{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":172797,"rows_kept":172797,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777017623346,136.73,77694.69,0.0,0.78819,3e-05,23.55871]
[1777017629167,136.73,77698.99,0.0,0.78831,3e-05,23.55272]
[1777017633199,136.73,77690.16,0.0,0.78809,3e-05,23.56189]
[1777017638235,136.73,77686.9,0.0,0.78801,3e-05,23.56643]
[1777017642264,136.73,77677.73,0.0,0.78777,3e-05,23.57918]
[1777017647300,136.73,77676.08,0.0,0.78773,3e-05,23.58148]
[1777017651327,136.73,77662.95,0.0,0.78738,3e-05,23.59972]
[1777017656363,136.73,77656.74,0.0,0.78722,3e-05,23.60835]
[1777017661397,136.73,77655.85,0.0,0.7872,3e-05,23.60958]
[1777017664419,45.0,77652.67,0.0,0.987,1e-05,2.72144]
[1777017669454,45.91,77655.965,0.0,0.98551,1e-05,2.98847]
[1777017674461,46.74,77649.355,0.0,0.98399,1e-05,3.25464]
[1777017679466,47.49,77650.0675,0.0,0.98263,1e-05,3.48975]
[1777017685472,48.29,77650.3825,0.0,0.98111,1e-05,3.74891]
[1777017690477,48.89,77657.2375,0.0,0.98002,1e-05,3.93259]
[1777017695482,49.43,77656.9975,0.0,0.97894,1e-05,4.11178]
[1777017700675,50.01,77649.6675,0.0,0.97765,1e-05,4.32325]
[1777017706494,50.45,77646.68,0.0,0.9767,1e-05,4.47769]
[1777017709737,50.77,77637.275,0.0,0.97589,1e-05,4.60688]
[1777017714773,51.13,77627.395,0.0,0.97497,1e-05,4.75386]
[1777017719808,51.46,77626.3825,0.0,0.97423,1e-05,4.87038]
[1777017722828,51.64,77635.52,0.0,0.97396,1e-05,4.91363]
[1777017724843,51.75,77648.0825,0.0,0.97389,1e-05,4.92606]
[1777017729878,52.02,77647.425,0.0,0.97328,1e-05,5.02139]
[1777017734913,52.27,77646.82,0.0,0.97273,1e-05,5.10799]
[1777017738941,52.44,77654.8925,0.0,0.97245,1e-05,5.15229]
[1777017739947,52.49,77660.5,0.0,0.97244,1e-05,5.15451]
[1777017740955,52.53,77669.82,0.0,0.97248,1e-05,5.1481]
[1777017745990,52.72,77676.945,0.0,0.97215,1e-05,5.20061]
[1777017751025,52.9,77678.8725,0.0,0.97179,2e-05,5.25634]
[1777017753039,52.97,77688.195,0.0,0.97178,2e-05,5.25844]
[1777017758075,53.12,77686.1575,0.0,0.9714,2e-05,5.31724]
[1777017763110,53.26,77684.1225,0.0,0.97105,2e-05,5.37105]
[1777017768557,53.39,77684.05,0.0,0.97076,2e-05,5.41586]
[1777017774187,53.52,77679.035,0.0,0.97037,2e-05,5.47553]
[1777017779221,53.63,77679.965,0.0,0.97015,2e-05,5.50937]
[1777017784257,53.72,77682.4925,0.0,0.96997,2e-05,5.5361]
[1777017789292,53.8,77682.8925,0.0,0.96979,2e-05,5.56466]
[1777017794328,53.88,77683.0025,0.0,0.96961,2e-05,5.5911]
[1777017799364,53.95,77679.3475,0.0,0.9694,2e-05,5.62376]
[1777017802385,53.98,77678.575,0.0,0.9693,2e-05,5.63895]
[1777017803392,53.99,77691.215,0.0,0.96947,2e-05,5.61382]
[1777017808426,54.05,77691.835,0.0,0.96934,2e-05,5.63252]
[1777017813462,54.1,77692.035,0.0,0.96924,2e-05,5.64813]
[1777017818497,54.15,77684.4,0.0,0.96901,2e-05,5.68242]
[1777017821518,54.18,77684.785,0.0,0.96896,2e-05,5.69064]
[1777017822525,54.18,77695.5625,0.0,0.96911,2e-05,5.6684]
[1777017827560,54.22,77694.14,0.0,0.96899,2e-05,5.6854]
[1777017832595,54.26,77685.815,0.0,0.96878,2e-05,5.7172]
[1777017837627,54.29,77677.8575,0.0,0.96858,2e-05,5.74699]
[1777017842632,54.32,77664.6275,0.0,0.9683,2e-05,5.78817]
[1777017845635,54.33,77654.1725,0.0,0.96809,2e-05,5.8184]
[1777017846636,54.34,77641.3625,0.0,0.96787,2e-05,5.85055]
[1777017848638,54.35,77632.545,0.0,0.96771,2e-05,5.87492]
[1777017853643,54.37,77624.31,0.0,0.96752,2e-05,5.90228]
[1777017858647,54.39,77619.255,0.0,0.96739,2e-05,5.92121]
[1777017863652,54.24,77615.3475,0.0,0.96768,2e-05,5.87813]
[1777017868851,54.05,77611.6975,0.0,0.96807,2e-05,5.8196]
[1777017873886,54.01,77611.6425,0.0,0.96819,2e-05,5.80036]
[1777017878921,53.98,77611.21,0.0,0.96824,2e-05,5.79347]
[1777017883956,53.96,77609.0325,0.0,0.96825,2e-05,5.79172]
[1777017888990,53.95,77604.8775,0.0,0.96822,2e-05,5.79531]
[1777017894026,53.94,77615.05,0.0,0.96841,2e-05,5.76716]
[1777017899061,53.93,77612.1475,0.0,0.96839,2e-05,5.77071]
[1777017904694,53.92,77614.95,0.0,0.96845,2e-05,5.76141]
[1777017910141,53.91,77612.18,0.0,0.96842,2e-05,5.76515]
[1777017914170,53.91,77613.95,0.0,0.96846,2e-05,5.75963]
[1777017916185,53.91,77623.665,0.0,0.96862,2e-05,5.73677]
[1777017918708,53.91,77634.76,0.0,0.96879,2e-05,5.71122]
[1777017922229,53.91,77635.6225,0.0,0.9688,2e-05,5.71033]
[1777017923236,53.91,77620.4325,0.0,0.96856,2e-05,5.74581]
[1777017928271,53.91,77613.6725,0.0,0.96846,2e-05,5.7598]
[1777017933306,53.9,77611.915,0.0,0.96846,2e-05,5.75981]
[1777017938341,53.9,77612.3375,0.0,0.96847,2e-05,5.75742]
[1777017943376,53.89,77617.1025,0.0,0.96855,2e-05,5.74558]
[1777017948410,53.89,77616.2625,0.0,0.96854,2e-05,5.74686]
[1777017953446,53.89,77617.045,0.0,0.96856,2e-05,5.74435]
[1777017958480,53.89,77624.335,0.0,0.96868,2e-05,5.72757]
[1777017962513,53.9,77633.0425,0.0,0.9688,2e-05,5.70883]
[1777017967548,53.9,77628.085,0.0,0.96872,2e-05,5.72142]
[1777017972583,53.9,77628.5625,0.0,0.96872,2e-05,5.72041]
[1777017977618,53.9,77623.24,0.0,0.96864,2e-05,5.73209]
[1777017982659,53.9,77626.205,0.0,0.96869,2e-05,5.72492]
[1777017987689,53.9,77626.3525,0.0,0.9687,2e-05,5.72414]
[1777017992725,53.89,77625.0425,0.0,0.96869,2e-05,5.72452]
[1777017997760,53.89,77623.1625,0.0,0.96867,2e-05,5.72803]
[1777018002792,53.89,77618.2725,0.0,0.9686,2e-05,5.73809]
[1777018007799,53.88,77615.895,0.0,0.96857,2e-05,5.74207]
[1777018012804,53.88,77617.205,0.0,0.9686,2e-05,5.73731]
[1777018017809,53.87,77616.035,0.0,0.9686,2e-05,5.73859]
[1777018022814,53.87,77613.7175,0.0,0.96857,2e-05,5.74216]
[1777018027819,53.86,77615.64,0.0,0.96861,2e-05,5.73613]
[1777018033008,53.86,77615.805,0.0,0.96862,2e-05,5.73428]
[1777018037035,53.86,77624.925,0.0,0.96877,2e-05,5.71263]
[1777018042070,53.87,77632.6775,0.0,0.96888,2e-05,5.696]
[1777018047839,53.87,77633.03,0.0,0.96888,2e-05,5.69676]
[1777018053147,53.87,77632.23,0.0,0.96887,2e-05,5.69797]
[1777018055162,53.88,77642.69,0.0,0.96903,2e-05,5.67456]
[1777018059191,53.89,77651.28,0.0,0.96914,2e-05,5.6576]
[1777018061205,53.89,77662.835,0.0,0.96931,2e-05,5.63295]
[1777018066240,53.91,77671.3425,0.0,0.96941,2e-05,5.61904]
[1777018071275,53.92,77672.2175,0.0,0.96939,2e-05,5.62227]
[1777018076310,53.94,77672.705,0.0,0.96937,2e-05,5.62547]
[1777018081345,53.95,77674.3425,0.0,0.96937,2e-05,5.62545]
[1777018086380,53.96,77677.735,0.0,0.9694,2e-05,5.62105]
[1777018091414,53.96,77675.64,0.0,0.96935,2e-05,5.62823]
[1777018096450,53.97,77673.165,0.0,0.9693,2e-05,5.63507]
[1777018100478,53.97,77673.665,0.0,0.9693,2e-05,5.63517]
[1777018101485,53.96,77686.705,0.0,0.96953,2e-05,5.60145]
[1777018106520,53.92,77691.4125,0.0,0.9697,2e-05,5.57611]
[1777018111561,53.89,77691.6325,0.0,0.96979,2e-05,5.56196]
[1777018116595,53.86,77694.525,0.0,0.9699,2e-05,5.54582]
[1777018121630,53.84,77693.835,0.0,0.96993,2e-05,5.53992]
[1777018126666,53.82,77695.3075,0.0,0.97,2e-05,5.53047]
[1777018131701,53.81,77695.165,0.0,0.97003,2e-05,5.5259]
[1777018136931,53.8,77694.6875,0.0,0.97005,2e-05,5.52291]
[1777018140764,53.79,77693.345,0.0,0.97005,2e-05,5.52217]
[1777018141771,53.78,77670.6025,0.0,0.96971,2e-05,5.57313]
[1777018146806,53.76,77666.4475,0.0,0.96969,2e-05,5.57513]
[1777018151841,53.74,77664.99,0.0,0.96971,2e-05,5.57179]
[1777018156876,53.72,77666.2475,0.0,0.96977,2e-05,5.56335]
[1777018161911,53.71,77666.4325,0.0,0.9698,2e-05,5.55793]
[1777018162918,53.71,77656.045,0.0,0.96965,2e-05,5.58076]
[1777018167953,53.69,77653.67,0.0,0.96965,2e-05,5.58011]
[1777018172967,53.67,77656.09,0.0,0.96973,2e-05,5.56717]
[1777018177972,53.66,77670.3025,0.0,0.96998,2e-05,5.53056]
[1777018181976,53.66,77682.0875,0.0,0.97017,2e-05,5.50317]
[1777018186981,53.67,77680.9975,0.0,0.97014,2e-05,5.50625]
[1777018191986,53.67,77680.765,0.0,0.97014,2e-05,5.50715]
[1777018196991,53.67,77686.885,0.0,0.97022,2e-05,5.49448]
[1777018200995,53.67,77677.46,0.0,0.97007,2e-05,5.51669]
[1777018203212,53.67,77669.765,0.0,0.96997,2e-05,5.53292]
[1777018204999,53.67,77660.9075,0.0,0.96983,2e-05,5.5527]
[1777018210262,53.65,77662.0725,0.0,0.96987,2e-05,5.54615]
[1777018215295,53.65,77662.78,0.0,0.9699,2e-05,5.542]
[1777018220330,53.64,77663.59,0.0,0.96993,2e-05,5.53815]
[1777018225366,53.64,77664.4625,0.0,0.96995,2e-05,5.5346]
[1777018230401,53.63,77664.9775,0.0,0.96997,2e-05,5.53224]
[1777018235436,53.63,77665.945,0.0,0.97,2e-05,5.52704]
[1777018239464,53.63,77668.05,0.0,0.97003,2e-05,5.5225]
[1777018240471,53.63,77683.135,0.0,0.97026,2e-05,5.48821]
[1777018244499,53.64,77674.7775,0.0,0.97012,2e-05,5.5086]
[1777018249535,53.64,77673.535,0.0,0.9701,2e-05,5.51187]
[1777018252557,53.64,77682.2125,0.0,0.97023,2e-05,5.49329]
[1777018254570,53.65,77691.405,0.0,0.97036,2e-05,5.47342]
[1777018259606,53.66,77693.1275,0.0,0.97037,2e-05,5.47254]
[1777018264640,53.66,77694.4525,0.0,0.97037,2e-05,5.47246]
[1777018270068,53.67,77691.15,0.0,0.97031,2e-05,5.48187]
[1777018275723,53.67,77690.9575,0.0,0.97029,2e-05,5.48414]
[1777018280758,53.68,77689.125,0.0,0.97026,2e-05,5.48924]
[1777018285792,53.68,77687.08,0.0,0.97022,2e-05,5.49426]
[1777018290828,53.68,77685.93,0.0,0.97021,2e-05,5.49676]
[1777018295863,53.68,77681.11,0.0,0.97015,2e-05,5.505]
[1777018300898,53.67,77678.34,0.0,0.97011,2e-05,5.51031]
[1777018305932,53.67,77673.0625,0.0,0.97004,2e-05,5.52068]
[1777018310968,53.66,77673.07,0.0,0.97005,2e-05,5.51892]
[1777018316005,53.68,77674.0025,0.0,0.97001,2e-05,5.52468]
[1777018321040,53.7,77674.1325,0.0,0.96997,2e-05,5.53087]
[1777018326075,53.72,77674.5075,0.0,0.96994,2e-05,5.53561]
[1777018329095,53.73,77683.1775,0.0,0.97005,2e-05,5.5192]
[1777018334131,53.74,77681.595,0.0,0.97,2e-05,5.52791]
[1777018336138,53.75,77690.66,0.0,0.97012,2e-05,5.50925]
[1777018341143,53.76,77690.3525,0.0,0.97008,2e-05,5.51517]
[1777018346148,53.78,77690.53,0.0,0.97006,2e-05,5.51898]
[1777018351153,53.79,77690.4425,0.0,0.97005,2e-05,5.52047]
[1777018356158,53.79,77690.875,0.0,0.97003,2e-05,5.5224]
[1777018361163,53.8,77690.46,0.0,0.97001,2e-05,5.52572]
[1777018366168,53.81,77691.1425,0.0,0.97001,2e-05,5.52607]
[1777018371173,53.81,77691.59,0.0,0.97001,2e-05,5.52667]
[1777018373404,53.82,77698.295,0.0,0.9701,2e-05,5.51272]
[1777018378439,53.82,77702.33,0.0,0.97014,2e-05,5.50636]
[1777018383474,53.83,77701.9775,0.0,0.97012,2e-05,5.50969]
[1777018389190,53.84,77697.9225,0.0,0.97005,2e-05,5.52062]
[1777018394195,53.84,77697.9525,0.0,0.97004,2e-05,5.52139]
[1777018399585,53.84,77698.7,0.0,0.97005,2e-05,5.52053]
[1777018404621,53.84,77700.3225,0.0,0.97007,2e-05,5.51751]
[1777018410212,53.84,77698.2975,0.0,0.97004,2e-05,5.52257]
[1777018415697,53.84,77695.9025,0.0,0.97001,2e-05,5.52618]
[1777018419725,53.85,77698.72,0.0,0.97005,2e-05,5.52012]
[1777018424761,53.85,77702.7475,0.0,0.97011,2e-05,5.51195]
[1777018429796,53.85,77701.535,0.0,0.97008,2e-05,5.51552]
[1777018434830,53.85,77708.4675,0.0,0.97018,2e-05,5.50086]
[1777018439866,53.86,77708.8875,0.0,0.97018,2e-05,5.50152]
[1777018444901,53.86,77706.1475,0.0,0.97013,2e-05,5.50898]
[1777018449936,53.86,77705.51,0.0,0.97011,2e-05,5.51092]
[1777018454970,53.86,77703.88,0.0,0.97009,2e-05,5.51488]
[1777018460262,53.87,77709.08,0.0,0.97016,2e-05,5.50341]
[1777018466268,53.87,77710.1825,0.0,0.97018,2e-05,5.50167]
[1777018472091,53.87,77711.57,0.0,0.9702,2e-05,5.49725]
[1777018477126,53.87,77716.7775,0.0,0.97027,2e-05,5.48679]
[1777018479864,53.88,77716.715,0.0,0.97027,2e-05,5.48745]
[1777018480257,53.88,77716.715,0.0,0.97027,2e-05,5.48745]
[1777018480282,53.88,77716.76,0.0,0.97027,2e-05,5.4876]
[1777018486189,53.88,77713.8775,0.0,0.97022,2e-05,5.49517]
[1777018491224,53.88,77710.015,0.0,0.97016,2e-05,5.504]
[1777018496258,53.88,77710.1675,0.0,0.97016,2e-05,5.50332]
[1777018501294,53.88,77712.6925,0.0,0.9702,2e-05,5.49774]
[1777018503306,53.88,77718.685,0.0,0.97029,2e-05,5.48449]
[1777018505311,53.88,77724.1,0.0,0.97037,2e-05,5.47275]
[1777018506312,53.89,77742.135,0.0,0.97064,2e-05,5.43272]
[1777018508314,53.89,77749.47,0.0,0.97073,2e-05,5.41832]
[1777018513319,53.91,77748.75,0.0,0.97069,2e-05,5.42554]
[1777018514320,53.91,77754.2525,0.0,0.97076,2e-05,5.41428]
[1777018516322,53.92,77775.675,0.0,0.97107,2e-05,5.36908]
[1777018520325,53.94,77781.565,0.0,0.9711,2e-05,5.36354]
[1777018521326,53.95,77791.86,0.0,0.97124,1e-05,5.34263]
[1777018523328,53.96,77796.6025,0.0,0.97129,1e-05,5.33646]
[1777018528333,53.99,77798.1225,0.0,0.97124,1e-05,5.3432]
[1777018529251,53.99,77798.1225,0.0,0.97124,1e-05,5.3432]
[1777018529270,54.0,77798.1225,0.0,0.97123,1e-05,5.34507]
[1777018530363,54.0,77799.99,0.0,0.97125,1e-05,5.34271]
[1777018536341,54.03,77801.32,0.0,0.97121,1e-05,5.34733]
[1777018538343,54.04,77807.9725,0.0,0.97129,1e-05,5.33563]
[1777018541346,54.05,77816.8875,0.0,0.97139,1e-05,5.32084]
[1777018543348,54.06,77809.265,0.0,0.97126,1e-05,5.34118]
[1777018544349,54.07,77814.675,0.0,0.97133,1e-05,5.33067]
[1777018545354,54.07,77819.575,0.0,0.97139,1e-05,5.32145]
[1777018549642,54.1,77821.245,0.0,0.97136,1e-05,5.32594]
[1777018550650,54.1,77832.9525,0.0,0.97152,1e-05,5.30206]
[1777018551657,54.11,77842.005,0.0,0.97164,1e-05,5.28408]
[1777018554678,54.13,77836.8375,0.0,0.97153,1e-05,5.30102]
[1777018558705,54.15,77842.4525,0.0,0.97157,1e-05,5.29565]
[1777018559713,54.15,77849.445,0.0,0.97166,1e-05,5.28194]
[1777018560410,54.15,77849.445,0.0,0.97166,1e-05,5.28194]
[1777018565754,54.18,77848.67,0.0,0.97159,1e-05,5.29319]
[1777018570790,54.2,77847.925,0.0,0.97153,1e-05,5.30151]
[1777018571796,54.2,77853.21,0.0,0.9716,1e-05,5.29113]
[1777018574385,54.21,77861.8125,0.0,0.97171,1e-05,5.27498]
[1777018574822,54.22,77861.8125,0.0,0.97169,1e-05,5.27739]
[1777018575828,54.22,77885.9075,0.0,0.97203,1e-05,5.22626]
[1777018576836,54.23,77877.0125,0.0,0.97189,1e-05,5.24763]
[1777018578849,54.24,77871.8975,0.0,0.9718,1e-05,5.2622]
[1777018579857,54.24,77873.8925,0.0,0.97181,1e-05,5.25979]
[1777018580864,54.25,77884.385,0.0,0.97195,1e-05,5.23876]
[1777018582877,54.26,77890.2575,0.0,0.97201,1e-05,5.22975]
[1777018583885,54.27,77885.6075,0.0,0.97193,1e-05,5.24167]
[1777018588920,54.29,77888.3725,0.0,0.97192,1e-05,5.24384]
[1777018589927,54.3,77895.8575,0.0,0.97202,1e-05,5.22915]
[1777018591941,54.31,77900.805,0.0,0.97208,1e-05,5.2202]
[1777018594961,54.32,77896.2625,0.0,0.97198,1e-05,5.23511]
[1777018595969,54.33,77888.685,0.0,0.97186,1e-05,5.25296]
[1777018597983,54.33,77885.2075,0.0,0.9718,1e-05,5.26208]
[1777018598989,54.33,77867.605,0.0,0.97154,1e-05,5.30122]
[1777018602011,54.33,77861.2225,0.0,0.97144,1e-05,5.31572]
[1777018604026,54.33,77856.1375,0.0,0.97137,1e-05,5.32685]
[1777018607046,54.33,77851.5775,0.0,0.97131,1e-05,5.33635]
[1777018612091,54.33,77855.76,0.0,0.97137,1e-05,5.32662]
[1777018613028,54.33,77855.76,0.0,0.97137,1e-05,5.32662]
[1777018613368,54.33,77855.76,0.0,0.97137,1e-05,5.32662]
[1777018613402,54.33,77855.76,0.0,0.97137,1e-05,5.32657]
[1777018619140,54.33,77854.0025,0.0,0.97135,1e-05,5.33027]
[1777018624181,54.33,77852.48,0.0,0.97133,1e-05,5.33311]
[1777018626195,54.33,77853.81,0.0,0.97135,1e-05,5.33019]
[1777018628209,54.33,77858.9525,0.0,0.97142,1e-05,5.31906]
[1777018632238,54.33,77852.2,0.0,0.97132,1e-05,5.33394]
[1777018637273,54.32,77850.485,0.0,0.9713,1e-05,5.33674]
[1777018642308,54.32,77852.5175,0.0,0.97134,1e-05,5.33174]
[1777018647346,54.32,77852.945,0.0,0.97134,1e-05,5.3307]
[1777018648353,54.32,77853.4725,0.0,0.97135,1e-05,5.33008]
[1777018649360,54.32,77868.76,0.0,0.97157,1e-05,5.29654]
[1777018651373,54.33,77863.9225,0.0,0.9715,1e-05,5.30588]
[1777018653387,54.33,77871.52,0.0,0.97161,1e-05,5.29018]
[1777018656424,54.34,77872.57,0.0,0.97161,1e-05,5.29016]
[1777018657432,54.34,77887.9,0.0,0.97183,1e-05,5.2575]
[1777018662466,54.35,77882.96,0.0,0.97173,1e-05,5.27293]
[1777018666495,54.36,77873.42,0.0,0.97157,1e-05,5.29599]
[1777018671503,54.36,77875.115,0.0,0.97159,1e-05,5.29358]
[1777018676508,54.37,77874.875,0.0,0.97157,1e-05,5.29576]
[1777018680512,54.37,77867.4375,0.0,0.97146,1e-05,5.31261]
[1777018682514,54.37,77862.825,0.0,0.9714,1e-05,5.32258]
[1777018683515,54.37,77857.8,0.0,0.97132,1e-05,5.33336]
[1777018688520,54.36,77854.8475,0.0,0.97129,1e-05,5.33802]
[1777018693525,54.36,77855.8625,0.0,0.97132,1e-05,5.33365]
[1777018698530,54.35,77861.3825,0.0,0.97141,1e-05,5.32042]
[1777018703535,54.35,77863.12,0.0,0.97143,1e-05,5.31665]
[1777018708540,54.35,77863.8775,0.0,0.97144,1e-05,5.31512]
[1777018709541,54.35,77871.0375,0.0,0.97155,1e-05,5.29959]
[1777018714547,54.36,77871.35,0.0,0.97155,1e-05,5.29849]
[1777018716859,54.36,77863.9375,0.0,0.97144,1e-05,5.31511]
[1777018721894,54.36,77866.7575,0.0,0.97148,1e-05,5.30931]
[1777018726929,54.36,77866.0675,0.0,0.97147,1e-05,5.31111]
[1777018731964,54.36,77863.8025,0.0,0.97144,1e-05,5.31616]
[1777018736998,54.36,77865.2825,0.0,0.97146,1e-05,5.31308]
[1777018742034,54.36,77870.625,0.0,0.97153,1e-05,5.30202]
[1777018744063,54.37,77878.5975,0.0,0.97164,1e-05,5.28563]
[1777018745063,54.37,77884.3175,0.0,0.97172,1e-05,5.27376]
[1777018748083,54.38,77893.1425,0.0,0.97183,1e-05,5.25702]
[1777018751105,54.38,77886.935,0.0,0.97173,1e-05,5.27272]
[1777018755146,54.39,77890.625,0.0,0.97177,1e-05,5.26662]
[1777018759161,54.4,77883.445,0.0,0.97165,1e-05,5.28445]
[1777018760167,54.4,77876.8775,0.0,0.97155,1e-05,5.29892]
[1777018763189,54.4,77881.6025,0.0,0.97162,1e-05,5.28903]
[1777018768224,54.4,77886.2575,0.0,0.97168,1e-05,5.28001]
[1777018770238,54.4,77878.4825,0.0,0.97156,1e-05,5.29721]
[1777018773258,54.4,77884.8625,0.0,0.97166,1e-05,5.28188]
[1777018774831,54.4,77888.3075,0.0,0.97171,1e-05,5.27454]
[1777018780308,54.41,77883.065,0.0,0.97163,1e-05,5.28748]
[1777018784335,54.41,77877.585,0.0,0.97154,1e-05,5.29969]
[1777018786350,54.41,77882.3575,0.0,0.97161,1e-05,5.28939]
[1777018791385,54.41,77884.0525,0.0,0.97163,1e-05,5.28618]
[1777018793398,54.41,77873.73,0.0,0.97149,1e-05,5.30829]
[1777018794406,54.41,77867.8375,0.0,0.9714,1e-05,5.32094]
[1777018799442,54.4,77867.8925,0.0,0.97142,1e-05,5.31888]
[1777018803766,54.4,77868.135,0.0,0.97143,1e-05,5.31694]
[1777018804477,54.4,77868.135,0.0,0.97143,1e-05,5.31659]
[1777018808515,54.39,77863.5425,0.0,0.97139,1e-05,5.3233]
[1777018809522,54.39,77863.065,0.0,0.97138,1e-05,5.32369]
[1777018810643,54.38,77854.345,0.0,0.97126,1e-05,5.34242]
[1777018814556,54.38,77848.115,0.0,0.97118,1e-05,5.35349]
[1777018819592,54.37,77848.2625,0.0,0.97121,1e-05,5.34968]
[1777018824628,54.36,77849.3625,0.0,0.97124,1e-05,5.34446]
[1777018829662,54.35,77849.4925,0.0,0.97126,1e-05,5.34188]
[1777018833666,54.34,77835.5975,0.0,0.97108,1e-05,5.36879]
[1777018838670,54.33,77833.8575,0.0,0.97108,1e-05,5.36848]
[1777018841673,54.33,77840.44,0.0,0.97119,1e-05,5.35192]
[1777018847470,54.32,77840.6125,0.0,0.9712,1e-05,5.34987]
[1777018847539,54.32,77840.6125,0.0,0.9712,1e-05,5.34987]
[1777018849682,54.34,77945.8225,0.0,0.97269,1e-05,5.12564]
[1777018854688,54.25,77955.155,0.0,0.97301,1e-05,5.07562]
[1777018858692,54.19,77967.845,0.0,0.97332,1e-05,5.02766]
[1777018863697,54.13,77965.83,0.0,0.97343,1e-05,5.01058]
[1777018868702,54.08,77982.7825,0.0,0.97377,1e-05,4.95799]
[1777018873707,54.04,77977.1775,0.0,0.97376,1e-05,4.95854]
[1777018879713,54.01,77988.1875,0.0,0.97398,1e-05,4.92498]
[1777018881715,54.01,78006.64,0.0,0.97424,1e-05,4.88437]
[1777018885719,54.01,78017.9875,0.0,0.9744,1e-05,4.85969]
[1777018890724,54.01,78026.995,0.0,0.97452,1e-05,4.84213]
[1777018895730,54.01,78022.975,0.0,0.97446,1e-05,4.85004]
[1777018900735,54.01,78017.5925,0.0,0.97439,1e-05,4.86134]
[1777018905740,54.01,78016.7,0.0,0.97438,1e-05,4.86329]
[1777018907742,54.01,78004.9175,0.0,0.97422,1e-05,4.88743]
[1777018909744,54.01,77991.96,0.0,0.97405,1e-05,4.91323]
[1777018914749,53.99,77974.1125,0.0,0.97384,1e-05,4.94622]
[1777018918753,53.98,77964.735,0.0,0.97374,1e-05,4.96082]
[1777018921755,53.96,77950.6725,0.0,0.97358,1e-05,4.98562]
[1777018926760,53.94,77941.54,0.0,0.97351,1e-05,4.99637]
[1777018931765,53.91,77936.4925,0.0,0.97349,1e-05,4.99916]
[1777018936770,53.89,77935.6075,0.0,0.97352,1e-05,4.99345]
[1777018941775,53.87,77931.035,0.0,0.9735,1e-05,4.99663]
[1777018943777,53.86,77921.6475,0.0,0.97339,1e-05,5.01379]
[1777018948782,53.83,77918.365,0.0,0.9734,1e-05,5.01114]
[1777018953787,53.82,77922.68,0.0,0.97351,1e-05,4.99449]
[1777018953974,53.82,77922.68,0.0,0.97351,1e-05,4.99449]
[1777018954788,53.82,77923.63,0.0,0.97353,1e-05,4.99159]
[1777018957791,53.81,77930.015,0.0,0.97363,1e-05,4.97594]
[1777018958457,53.81,77930.015,0.0,0.97363,1e-05,4.97594]
[1777018961795,53.8,77934.995,0.0,0.97371,1e-05,4.96345]
[1777018966800,53.8,77934.8175,0.0,0.97372,1e-05,4.96188]
[1777018971186,53.79,77931.845,0.0,0.97369,1e-05,4.96579]
[1777018976707,53.78,77935.995,0.0,0.97378,1e-05,4.95292]
[1777018981743,53.77,77933.76,0.0,0.97377,1e-05,4.95422]
[1777018986778,53.77,77938.3375,0.0,0.97383,1e-05,4.94533]
[1777018987785,53.78,77998.91,0.0,0.97465,1e-05,4.81915]
[1777018992824,53.8,78003.9075,0.0,0.97467,1e-05,4.81603]
[1777018993828,53.8,78010.85,0.0,0.97475,1e-05,4.80318]
[1777018995830,53.81,78005.04,0.0,0.97465,1e-05,4.81809]
[1777018996831,53.81,77997.9575,0.0,0.97455,1e-05,4.83386]
[1777018999841,53.82,77993.38,0.0,0.97448,1e-05,4.84582]
[1777019003112,53.83,77995.675,0.0,0.97449,1e-05,4.84322]
[1777019003845,53.83,77995.35,0.0,0.97448,1e-05,4.84457]
[1777019003997,53.83,77995.35,0.0,0.97448,1e-05,4.84457]
[1777019012854,53.84,77994.6125,0.0,0.97446,1e-05,4.84831]
[1777019017860,53.85,77995.78,0.0,0.97446,1e-05,4.84818]
[1777019022865,53.86,77995.655,0.0,0.97445,1e-05,4.85036]
[1777019027870,53.86,77995.7475,0.0,0.97444,1e-05,4.85172]
[1777019031874,53.86,77986.955,0.0,0.97431,1e-05,4.87075]
[1777019035878,53.86,77981.865,0.0,0.97425,1e-05,4.88073]
[1777019041884,53.86,77977.345,0.0,0.9742,1e-05,4.88881]
[1777019045451,53.85,77977.1375,0.0,0.9742,1e-05,4.88826]
[1777019045888,53.85,77976.9675,0.0,0.9742,1e-05,4.88831]
[1777019048893,53.85,77981.7225,0.0,0.97427,1e-05,4.87764]
[1777019053898,53.85,77977.4125,0.0,0.97422,1e-05,4.88575]
[1777019058903,53.84,77973.7425,0.0,0.97418,1e-05,4.89192]
[1777019059904,53.84,77983.165,0.0,0.9743,1e-05,4.87212]
[1777019064909,53.84,77988.585,0.0,0.97437,1e-05,4.86124]
[1777019069914,53.85,77988.505,0.0,0.97437,1e-05,4.86235]
[1777019072917,53.85,77983.38,0.0,0.97431,1e-05,4.87139]
[1777019077922,53.85,77970.765,0.0,0.97414,1e-05,4.89728]
[1777019082927,53.84,77968.63,0.0,0.97412,1e-05,4.8994]
[1777019085873,53.84,77969.45,0.0,0.97414,1e-05,4.89686]
[1777019090935,53.83,77969.92,0.0,0.97416,1e-05,4.89381]
[1777019093938,53.83,77960.66,0.0,0.97404,1e-05,4.9122]
[1777019097942,53.82,77955.055,0.0,0.97398,1e-05,4.92161]
[1777019102948,53.81,77952.7775,0.0,0.97397,1e-05,4.92303]
[1777019107954,53.8,77951.9175,0.0,0.97398,1e-05,4.92175]
[1777019112959,53.79,77951.8925,0.0,0.97399,1e-05,4.91909]
[1777019117964,53.78,77948.7175,0.0,0.97397,1e-05,4.92321]
[1777019119967,53.78,77944.0375,0.0,0.97391,1e-05,4.93188]
[1777019120968,53.78,77938.5925,0.0,0.97384,1e-05,4.94262]
[1777019124974,53.77,77931.4375,0.0,0.97376,1e-05,4.95425]
[1777019129979,53.75,77926.9275,0.0,0.97373,1e-05,4.95888]
[1777019134984,53.74,77925.3775,0.0,0.97375,1e-05,4.95579]
[1777019140869,53.72,77923.79,0.0,0.97375,1e-05,4.9545]
[1777019141530,53.72,77923.79,0.0,0.97375,1e-05,4.9545]
[1777019141991,53.72,77924.06,0.0,0.97376,1e-05,4.95323]
[1777019143899,53.72,77924.06,0.0,0.97378,1e-05,4.95124]
[1777019144906,53.71,77905.7575,0.0,0.97353,1e-05,4.98895]
[1777019149941,53.69,77901.9575,0.0,0.97352,1e-05,4.99018]
[1777019154976,53.6,77902.575,0.0,0.97372,1e-05,4.95813]
[1777019160015,53.54,77899.8775,0.0,0.97381,1e-05,4.94374]
[1777019165020,53.55,77899.6,0.0,0.97379,1e-05,4.9469]
[1777019170025,53.55,77904.375,0.0,0.97385,1e-05,4.93831]
[1777019175030,53.56,77903.48,0.0,0.97383,1e-05,4.94169]
[1777019180035,53.56,77903.2425,0.0,0.97382,1e-05,4.94326]
[1777019185040,53.56,77902.8875,0.0,0.97381,1e-05,4.94472]
[1777019190045,53.56,77891.5425,0.0,0.97365,1e-05,4.96901]
[1777019192047,53.56,77899.2125,0.0,0.97377,1e-05,4.95016]
[1777019197052,53.56,77901.4875,0.0,0.9738,1e-05,4.94508]
[1777019200055,53.56,77908.8575,0.0,0.97391,1e-05,4.92919]
[1777019205060,53.52,77907.17,0.0,0.97396,1e-05,4.92067]
[1777019210065,53.37,77905.8225,0.0,0.97428,1e-05,4.86975]
[1777019215070,53.23,77906.3625,0.0,0.97457,1e-05,4.82437]
[1777019220075,53.13,77905.6475,0.0,0.97478,1e-05,4.78979]
[1777019225081,53.04,77902.0375,0.0,0.97492,1e-05,4.76725]
[1777019228083,52.99,77907.295,0.0,0.97509,1e-05,4.7411]
[1777019233088,52.93,77905.8625,0.0,0.9752,1e-05,4.72269]
[1777019236091,52.89,77910.815,0.0,0.97534,1e-05,4.70157]
[1777019238813,52.88,77911.995,0.0,0.97539,1e-05,4.6929]
[1777019239094,52.87,77912.0975,0.0,0.97541,1e-05,4.68974]
[1777019244099,52.83,77912.0975,0.0,0.97549,1e-05,4.67668]
[1777019249104,52.8,77910.685,0.0,0.97554,1e-05,4.66867]
[1777019254109,52.77,77911.54,0.0,0.97562,1e-05,4.65607]
[1777019259114,52.75,77910.5275,0.0,0.97565,1e-05,4.65078]
[1777019264119,52.73,77911.63,0.0,0.97571,1e-05,4.64243]
[1777019269124,52.71,77910.2675,0.0,0.97572,1e-05,4.64019]
[1777019273128,52.7,77917.35,0.0,0.97583,1e-05,4.62243]
[1777019278133,52.7,77920.4375,0.0,0.97589,1e-05,4.6139]
[1777019283138,52.69,77921.855,0.0,0.97592,1e-05,4.6093]
[1777019285140,52.69,77929.135,0.0,0.97601,1e-05,4.59384]
[1777019290145,52.69,77932.8,0.0,0.97607,1e-05,4.5855]
[1777019295150,52.69,77929.8075,0.0,0.97603,1e-05,4.59114]
[1777019300155,52.68,77930.43,0.0,0.97605,1e-05,4.58789]
[1777019303158,52.68,77922.805,0.0,0.97596,1e-05,4.60234]
[1777019308163,52.67,77920.465,0.0,0.97595,1e-05,4.60437]
[1777019311072,52.66,77912.9,0.0,0.97587,1e-05,4.61587]
[1777019316107,52.65,77913.0625,0.0,0.97589,1e-05,4.61213]
[1777019318121,52.65,77907.66,0.0,0.97583,1e-05,4.62173]
[1777019323156,52.63,77901.8775,0.0,0.97578,1e-05,4.62947]
[1777019325170,52.63,77893.685,0.0,0.97569,1e-05,4.64405]
[1777019330185,52.61,77893.22,0.0,0.97572,1e-05,4.63912]
[1777019335190,52.59,77894.205,0.0,0.97576,1e-05,4.63205]
[1777019340195,52.58,77894.9525,0.0,0.9758,1e-05,4.62632]
[1777019345200,52.57,77895.8275,0.0,0.97583,1e-05,4.62102]
[1777019350205,52.56,77895.0075,0.0,0.97584,1e-05,4.61975]
[1777019355210,52.55,77895.6725,0.0,0.97586,1e-05,4.61577]
[1777019360215,52.55,77896.8025,0.0,0.97589,1e-05,4.61142]
[1777019365220,52.54,77896.2275,0.0,0.97589,1e-05,4.61082]
[1777019370225,52.54,77896.345,0.0,0.97591,1e-05,4.609]
[1777019375230,52.53,77895.2925,0.0,0.97591,1e-05,4.60783]
[1777019380235,52.53,77894.7725,0.0,0.97591,1e-05,4.60755]
[1777019385240,52.53,77894.5425,0.0,0.97592,1e-05,4.60678]
[1777019390246,52.52,77894.0275,0.0,0.97592,1e-05,4.60668]
[1777019391247,52.52,77888.995,0.0,0.97585,1e-05,4.61671]
[1777019396252,52.52,77888.4825,0.0,0.97586,1e-05,4.61573]
[1777019401258,52.51,77891.3025,0.0,0.97591,1e-05,4.60831]
[1777019403452,52.51,77889.8775,0.0,0.97589,1e-05,4.61072]
[1777019408266,52.5,77880.555,0.0,0.97578,1e-05,4.62833]
[1777019410268,52.5,77871.15,0.0,0.97566,1e-05,4.64632]
[1777019412270,52.49,77862.785,0.0,0.97556,1e-05,4.66141]
[1777019417276,52.47,77870.6375,0.0,0.97571,1e-05,4.63915]
[1777019422281,52.46,77876.5625,0.0,0.97581,1e-05,4.62337]
[1777019427289,52.46,77876.175,0.0,0.97582,1e-05,4.62155]
[1777019432295,52.45,77872.5575,0.0,0.97579,1e-05,4.62456]
[1777019434297,52.44,77861.9675,0.0,0.97566,1e-05,4.64521]
[1777019439302,52.43,77864.4675,0.0,0.97572,1e-05,4.63616]
[1777019443125,52.43,77865.74,0.0,0.97575,1e-05,4.63186]
[1777019443226,52.43,77865.74,0.0,0.97575,1e-05,4.63129]
[1777019448311,52.42,77864.97,0.0,0.97576,1e-05,4.63046]
[1777019451314,52.42,77869.84,0.0,0.97583,1e-05,4.61932]
[1777019456319,52.41,77867.8725,0.0,0.97581,1e-05,4.62213]
[1777019461330,52.41,77867.385,0.0,0.97581,1e-05,4.62178]
[1777019465334,52.4,77860.595,0.0,0.97573,1e-05,4.63461]
[1777019466335,52.4,77855.125,0.0,0.97566,1e-05,4.64538]
[1777019468337,52.4,77849.71,0.0,0.9756,1e-05,4.65512]
[1777019470339,52.39,77844.54,0.0,0.97554,1e-05,4.66405]
[1777019475344,52.38,77848.18,0.0,0.97562,1e-05,4.65151]
[1777019481279,52.36,77849.48,0.0,0.97566,1e-05,4.64407]
[1777019486314,52.35,77843.325,0.0,0.9756,1e-05,4.65331]
[1777019491349,52.34,77844.365,0.0,0.97565,1e-05,4.64553]
[1777019496365,52.33,77848.6,0.0,0.97572,1e-05,4.63428]
[1777019501370,52.33,77847.93,0.0,0.97573,1e-05,4.6336]
[1777019506375,52.32,77848.5875,0.0,0.97575,1e-05,4.63052]
[1777019511380,52.32,77850.4875,0.0,0.97578,1e-05,4.62551]
[1777019516385,52.32,77850.405,0.0,0.97578,1e-05,4.62475]
[1777019521390,52.31,77851.2525,0.0,0.9758,1e-05,4.6222]
[1777019526395,52.31,77850.84,0.0,0.9758,1e-05,4.62241]
[1777019531400,52.31,77851.98,0.0,0.97582,1e-05,4.61941]
[1777019536405,52.31,77852.285,0.0,0.97582,1e-05,4.61834]
[1777019541410,52.31,77852.5575,0.0,0.97583,1e-05,4.61723]
[1777019546415,52.31,77852.7725,0.0,0.97584,1e-05,4.61651]
[1777019551420,52.31,77853.7075,0.0,0.97586,1e-05,4.61244]
[1777019556424,52.31,77853.2475,0.0,0.97585,1e-05,4.61349]
[1777019561429,52.31,77846.9425,0.0,0.97577,1e-05,4.62638]
[1777019566434,52.3,77842.8575,0.0,0.97572,1e-05,4.63363]
[1777019569477,52.3,77843.4175,0.0,0.97574,1e-05,4.63158]
[1777019575443,52.29,77849.775,0.0,0.97583,1e-05,4.61665]
[1777019580448,52.29,77851.74,0.0,0.97586,1e-05,4.61134]
[1777019585453,52.28,77850.355,0.0,0.97586,1e-05,4.6118]
[1777019590458,52.27,77850.865,0.0,0.97589,1e-05,4.60763]
[1777019595463,52.26,77847.3925,0.0,0.97586,1e-05,4.61134]
[1777019600468,52.25,77845.5375,0.0,0.97586,1e-05,4.61162]
[1777019605473,52.24,77840.345,0.0,0.97581,1e-05,4.61878]
[1777019608476,52.24,77846.045,0.0,0.9759,1e-05,4.60506]
[1777019613481,52.23,77843.5075,0.0,0.97589,1e-05,4.60577]
[1777019618486,52.22,77841.72,0.0,0.97589,1e-05,4.60691]
[1777019623492,52.2,77839.7275,0.0,0.97591,1e-05,4.6037]
[1777019625494,52.17,77835.1775,0.0,0.97591,1e-05,4.60198]
[1777019630498,52.09,77833.4825,0.0,0.97605,1e-05,4.58057]
[1777019635503,52.03,77837.0,0.0,0.97622,1e-05,4.55285]
[1777019640508,51.98,77836.36,0.0,0.97632,1e-05,4.5375]
[1777019646514,51.93,77835.8925,0.0,0.97641,1e-05,4.5221]
[1777019652477,51.89,77834.8625,0.0,0.97648,1e-05,4.51097]
[1777019657512,51.86,77835.23,0.0,0.97654,1e-05,4.50119]
[1777019662531,51.84,77834.405,0.0,0.97658,1e-05,4.49528]
[1777019667536,51.82,77833.0325,0.0,0.9766,1e-05,4.49161]
[1777019670539,51.81,77804.36,0.0,0.97625,1e-05,4.54638]
[1777019671540,51.8,77798.7075,0.0,0.9762,1e-05,4.55399]
[1777019676545,51.77,77800.98,0.0,0.97629,1e-05,4.53924]
[1777019678547,51.76,77795.92,0.0,0.97625,1e-05,4.54588]
[1777019683552,51.73,77799.3275,0.0,0.97635,1e-05,4.52938]
[1777019684023,51.73,77799.3275,0.0,0.97635,1e-05,4.52938]
[1777019684553,51.73,77800.865,0.0,0.97638,1e-05,4.52441]
[1777019687857,51.71,77803.6375,0.0,0.97645,1e-05,4.51351]
[1777019693562,51.69,77805.7025,0.0,0.97653,1e-05,4.50068]
[1777019698567,51.67,77806.1025,0.0,0.97657,1e-05,4.49423]
[1777019703572,51.65,77804.3775,0.0,0.97658,1e-05,4.49275]
[1777019705574,51.65,77797.97,0.0,0.97651,1e-05,4.50399]
[1777019711583,51.63,77786.7125,0.0,0.9764,1e-05,4.52097]
[1777019716588,51.61,77786.58,0.0,0.97644,1e-05,4.51471]
[1777019721593,51.59,77781.405,0.0,0.97641,1e-05,4.5189]
[1777019725139,51.58,77779.5225,0.0,0.97641,1e-05,4.51882]
[1777019725597,51.57,77778.81,0.0,0.97641,1e-05,4.51899]
[1777019730602,51.55,77775.5525,0.0,0.9764,1e-05,4.51928]
[1777019735607,51.54,77775.3375,0.0,0.97645,1e-05,4.51157]
[1777019740612,51.52,77778.6975,0.0,0.97652,1e-05,4.49991]
[1777019745617,51.51,77765.4125,0.0,0.97637,1e-05,4.52303]
[1777019750622,51.49,77765.8225,0.0,0.97642,1e-05,4.51656]
[1777019751786,51.49,77766.5975,0.0,0.97643,1e-05,4.51391]
[1777019757629,51.47,77769.995,0.0,0.97651,1e-05,4.50193]
[1777019759631,51.47,77775.9275,0.0,0.97659,1e-05,4.4885]
[1777019761633,51.47,77780.63,0.0,0.97666,1e-05,4.47798]
[1777019766638,51.46,77781.865,0.0,0.97669,1e-05,4.4739]
[1777019771643,51.46,77783.92,0.0,0.97672,1e-05,4.46856]
[1777019775649,51.46,77784.2975,0.0,0.97673,1e-05,4.46722]
[1777019780651,51.46,77783.8125,0.0,0.97673,1e-05,4.46739]
[1777019782653,51.46,77788.4925,0.0,0.97679,1e-05,4.45769]
[1777019787658,51.46,77788.1075,0.0,0.97678,1e-05,4.45858]
[1777019792664,51.46,77786.4675,0.0,0.97677,1e-05,4.45991]
[1777019797669,51.45,77786.745,0.0,0.97678,1e-05,4.45914]
[1777019801673,51.46,77795.4025,0.0,0.97689,1e-05,4.4415]
[1777019803675,51.46,77788.4725,0.0,0.9768,1e-05,4.45595]
[1777019809580,51.46,77788.125,0.0,0.97679,1e-05,4.45667]
[1777019814615,51.46,77789.0225,0.0,0.9768,1e-05,4.45485]
[1777019817635,51.45,77783.46,0.0,0.97673,1e-05,4.46593]
[1777019822671,51.45,77783.515,0.0,0.97674,1e-05,4.46475]
[1777019828700,51.45,77797.5075,0.0,0.97693,1e-05,4.43557]
[1777019833705,51.46,77797.3575,0.0,0.97691,1e-05,4.43744]
[1777019835707,51.46,77792.7925,0.0,0.97685,1e-05,4.44701]
[1777019836043,51.46,77792.7925,0.0,0.97685,1e-05,4.44701]
[1777019836708,51.46,77792.4425,0.0,0.97685,1e-05,4.44778]
[1777019841713,51.46,77793.3125,0.0,0.97686,1e-05,4.4462]
[1777019846718,51.46,77796.3175,0.0,0.9769,1e-05,4.44042]
[1777019851723,51.46,77795.7975,0.0,0.97689,1e-05,4.44009]
[1777019856728,51.46,77794.1075,0.0,0.97687,1e-05,4.44396]
[1777019861733,51.46,77795.3575,0.0,0.97688,1e-05,4.44171]
[1777019866738,51.46,77795.99,0.0,0.97689,1e-05,4.44086]
[1777019868740,51.46,77800.83,0.0,0.97695,1e-05,4.43121]
[1777019873745,51.47,77804.365,0.0,0.97699,1e-05,4.42549]
[1777019878750,51.47,77803.5425,0.0,0.97697,1e-05,4.42852]
[1777019883755,51.48,77803.25,0.0,0.97696,1e-05,4.43011]
[1777019888760,51.48,77806.6125,0.0,0.977,1e-05,4.42423]
[1777019893765,51.48,77806.5775,0.0,0.97699,1e-05,4.42537]
[1777019898770,51.48,77807.015,0.0,0.97699,1e-05,4.42545]
[1777019903775,51.49,77808.945,0.0,0.97701,1e-05,4.42246]
[1777019908780,51.49,77808.015,0.0,0.97699,1e-05,4.42518]
[1777019913785,51.49,77808.8025,0.0,0.97701,1e-05,4.42249]
[1777019918789,51.5,77808.9075,0.0,0.977,1e-05,4.42306]
[1777019923794,51.5,77808.69,0.0,0.977,1e-05,4.42413]
[1777019928799,51.5,77809.2775,0.0,0.977,1e-05,4.4235]
[1777019933804,51.5,77809.125,0.0,0.97699,1e-05,4.42429]
[1777019938809,51.5,77808.755,0.0,0.97699,1e-05,4.42535]
[1777019943814,51.5,77810.4625,0.0,0.97701,1e-05,4.42226]
[1777019948819,51.5,77811.55,0.0,0.97702,1e-05,4.42062]
[1777019953824,51.51,77811.3875,0.0,0.97701,1e-05,4.4215]
[1777019958829,51.51,77810.8125,0.0,0.977,1e-05,4.42306]
[1777019962833,51.51,77819.105,0.0,0.97711,1e-05,4.40662]
[1777019963834,51.51,77826.9675,0.0,0.97721,1e-05,4.39112]
[1777019968838,51.52,77824.9725,0.0,0.97716,1e-05,4.39802]
[1777019970955,51.52,77828.2675,0.0,0.9772,1e-05,4.39223]
[1777019977753,51.53,77828.3975,0.0,0.97719,1e-05,4.39329]
[1777019982793,51.54,77831.5975,0.0,0.97722,1e-05,4.38902]
[1777019987828,51.55,77834.2625,0.0,0.97724,1e-05,4.38599]
[1777019992862,51.55,77834.9525,0.0,0.97723,1e-05,4.38666]
[1777019997867,51.56,77836.34,0.0,0.97724,1e-05,4.38573]
[1777020002873,51.56,77836.5,0.0,0.97723,1e-05,4.38709]
[1777020007878,51.57,77837.385,0.0,0.97723,1e-05,4.38684]
[1777020012883,51.57,77837.0325,0.0,0.97722,1e-05,4.38888]
[1777020017888,51.57,77838.3725,0.0,0.97723,1e-05,4.38731]
[1777020022893,51.58,77838.1725,0.0,0.97722,1e-05,4.38882]
[1777020025896,51.58,77843.9825,0.0,0.97729,1e-05,4.37776]
[1777020030901,51.59,77846.9675,0.0,0.97732,1e-05,4.37388]
[1777020035907,51.59,77846.5775,0.0,0.97731,1e-05,4.37476]
[1777020037605,51.59,77846.635,0.0,0.97731,1e-05,4.375]
[1777020037909,51.59,77846.605,0.0,0.9773,1e-05,4.3754]
[1777020042914,51.6,77847.59,0.0,0.97731,1e-05,4.375]
[1777020047919,51.6,77849.6375,0.0,0.97732,1e-05,4.37241]
[1777020049921,51.61,77845.0425,0.0,0.97726,1e-05,4.38215]
[1777020054926,51.61,77844.36,0.0,0.97725,1e-05,4.38422]
[1777020059931,51.61,77844.29,0.0,0.97724,1e-05,4.3849]
[1777020064938,51.61,77842.6875,0.0,0.97722,1e-05,4.38854]
[1777020069942,51.61,77843.15,0.0,0.97723,1e-05,4.38781]
[1777020074948,51.61,77844.72,0.0,0.97724,1e-05,4.38508]
[1777020079953,51.61,77842.4025,0.0,0.97721,1e-05,4.38995]
[1777020084958,51.61,77841.7225,0.0,0.9772,1e-05,4.3914]
[1777020089963,51.61,77840.5875,0.0,0.97719,1e-05,4.39375]
[1777020094968,51.61,77839.3425,0.0,0.97718,1e-05,4.3941]
[1777020099973,51.61,77839.235,0.0,0.97718,1e-05,4.39424]
[1777020101975,51.61,77834.685,0.0,0.97713,1e-05,4.40322]
[1777020103977,51.61,77824.295,0.0,0.977,1e-05,4.42378]
[1777020107941,51.6,77823.3575,0.0,0.97699,1e-05,4.42425]
[1777020107981,51.6,77823.5975,0.0,0.977,1e-05,4.42332]
[1777020109983,51.6,77817.82,0.0,0.97693,1e-05,4.43417]
[1777020111985,51.6,77812.0375,0.0,0.97686,1e-05,4.44462]
[1777020116990,51.58,77807.065,0.0,0.97682,1e-05,4.45111]
[1777020120994,51.58,77802.2075,0.0,0.97678,1e-05,4.45812]
[1777020125999,51.56,77799.055,0.0,0.97676,1e-05,4.4605]
[1777020131004,51.55,77796.1775,0.0,0.97675,1e-05,4.4627]
[1777020136010,51.54,77794.795,0.0,0.97675,1e-05,4.46203]
[1777020138177,51.54,77796.34,0.0,0.97678,1e-05,4.4577]
[1777020144930,51.53,77793.885,0.0,0.97677,1e-05,4.45905]
[1777020149966,51.52,77792.5775,0.0,0.97676,1e-05,4.45938]
[1777020155001,51.51,77791.2425,0.0,0.97677,1e-05,4.4582]
[1777020160037,51.51,77792.01,0.0,0.97679,1e-05,4.45488]
[1777020164048,51.5,77786.95,0.0,0.97673,1e-05,4.46394]
[1777020167051,51.5,77781.63,0.0,0.97667,1e-05,4.47351]
[1777020172056,51.49,77784.1,0.0,0.97672,1e-05,4.46601]
[1777020177061,51.49,77786.165,0.0,0.97675,1e-05,4.46021]
[1777020179063,51.49,77793.205,0.0,0.97685,1e-05,4.44546]
[1777020179356,51.49,77793.205,0.0,0.97685,1e-05,4.44546]
[1777020180064,51.49,77793.3425,0.0,0.97685,1e-05,4.44518]
[1777020185069,51.49,77789.08,0.0,0.9768,1e-05,4.45353]
[1777020190074,51.48,77788.415,0.0,0.97679,1e-05,4.45412]
[1777020192843,51.48,77786.1925,0.0,0.97677,1e-05,4.45831]
[1777020193077,51.48,77785.8925,0.0,0.97676,1e-05,4.45873]
[1777020198082,51.48,77783.2025,0.0,0.97674,1e-05,4.46316]
[1777020200084,51.48,77777.2425,0.0,0.97666,1e-05,4.47484]
[1777020201653,51.48,77776.7425,0.0,0.97666,1e-05,4.47546]
[1777020202086,51.47,77775.0975,0.0,0.97664,1e-05,4.47843]
[1777020204088,51.47,77752.925,0.0,0.97635,1e-05,4.523]
[1777020205089,51.47,77746.6425,0.0,0.97628,1e-05,4.53481]
[1777020210094,51.45,77749.8425,0.0,0.97635,1e-05,4.52255]
[1777020212096,51.44,77756.31,0.0,0.97646,1e-05,4.50564]
[1777020213097,51.44,77761.1875,0.0,0.97653,1e-05,4.49505]
[1777020217417,51.44,77760.7,0.0,0.97653,1e-05,4.4947]
[1777020223107,51.44,77766.8725,0.0,0.97662,1e-05,4.48052]
[1777020228112,51.44,77766.9775,0.0,0.97662,1e-05,4.48022]
[1777020233117,51.44,77780.1925,0.0,0.97679,1e-05,4.45333]
[1777020237121,51.44,77775.0775,0.0,0.97672,1e-05,4.46517]
[1777020240124,51.44,77765.9325,0.0,0.97659,1e-05,4.4845]
[1777020241125,51.44,77772.2975,0.0,0.97668,1e-05,4.4714]
[1777020244128,51.44,77782.3325,0.0,0.9768,1e-05,4.45153]
[1777020246832,51.45,77784.16,0.0,0.97682,1e-05,4.44868]
[1777020252136,51.45,77781.24,0.0,0.97677,1e-05,4.45659]
[1777020257141,51.46,77781.38,0.0,0.97677,1e-05,4.45743]
[1777020262146,51.46,77780.62,0.0,0.97675,1e-05,4.45975]
[1777020267151,51.46,77780.295,0.0,0.97675,1e-05,4.46086]
[1777020272156,51.46,77780.15,0.0,0.97675,1e-05,4.45959]
[1777020277161,51.46,77780.0175,0.0,0.97675,1e-05,4.46012]
[1777020282166,51.46,77774.5425,0.0,0.97668,1e-05,4.47138]
[1777020283167,51.46,77769.755,0.0,0.97662,1e-05,4.48098]
[1777020288172,51.46,77768.2975,0.0,0.97661,1e-05,4.48227]
[1777020293177,51.45,77772.16,0.0,0.97667,1e-05,4.47306]
[1777020298182,51.45,77773.5925,0.0,0.97669,1e-05,4.46944]
[1777020303187,51.45,77771.64,0.0,0.97667,1e-05,4.47258]
[1777020309193,51.44,77772.37,0.0,0.97668,1e-05,4.47017]
[1777020315123,51.44,77772.3025,0.0,0.97669,1e-05,4.46961]
[1777020320159,51.44,77771.725,0.0,0.97668,1e-05,4.47015]
[1777020325209,51.44,77774.235,0.0,0.97672,1e-05,4.46462]
[1777020330214,51.44,77774.5275,0.0,0.97672,1e-05,4.46376]
[1777020335219,51.44,77787.0275,0.0,0.9769,1e-05,4.43631]
[1777020340224,51.45,77790.58,0.0,0.97693,1e-05,4.43108]
[1777020345229,51.45,77790.6575,0.0,0.97692,1e-05,4.4327]
[1777020349233,51.45,77785.7925,0.0,0.97685,1e-05,4.4436]
[1777020352236,51.46,77791.255,0.0,0.97692,1e-05,4.43304]
[1777020357241,51.46,77789.96,0.0,0.97689,1e-05,4.43669]
[1777020362246,51.46,77790.725,0.0,0.9769,1e-05,4.43583]
[1777020366250,51.46,77802.2325,0.0,0.97704,1e-05,4.41329]
[1777020367251,51.47,77808.4825,0.0,0.97712,1e-05,4.40116]
[1777020370255,51.47,77803.835,0.0,0.97705,1e-05,4.41236]
[1777020372389,51.47,77801.7575,0.0,0.97702,1e-05,4.41734]
[1777020373258,51.47,77799.95,0.0,0.97699,1e-05,4.42131]
[1777020378263,51.48,77799.755,0.0,0.97698,1e-05,4.42287]
[1777020383268,51.48,77800.5975,0.0,0.97699,1e-05,4.42222]
[1777020388273,51.48,77802.225,0.0,0.977,1e-05,4.41985]
[1777020393278,51.49,77801.71,0.0,0.977,1e-05,4.41976]
[1777020398283,51.49,77802.48,0.0,0.97701,1e-05,4.41891]
[1777020403288,51.49,77804.695,0.0,0.97703,1e-05,4.41522]
[1777020408293,51.49,77808.5675,0.0,0.97707,1e-05,4.40819]
[1777020413298,51.5,77807.4775,0.0,0.97705,1e-05,4.41138]
[1777020418303,51.5,77808.81,0.0,0.97707,1e-05,4.40955]
[1777020420305,51.5,77813.6275,0.0,0.97713,1e-05,4.40017]
[1777020421306,51.5,77818.5525,0.0,0.97719,1e-05,4.39058]
[1777020426311,51.51,77820.6875,0.0,0.9772,1e-05,4.38875]
[1777020430455,51.51,77817.6625,0.0,0.97715,1e-05,4.39628]
[1777020437322,51.52,77815.74,0.0,0.97712,1e-05,4.40167]
[1777020442327,51.52,77814.835,0.0,0.9771,1e-05,4.4041]
[1777020447332,51.52,77815.065,0.0,0.9771,1e-05,4.40398]
[1777020452337,51.52,77820.5425,0.0,0.97718,1e-05,4.39159]
[1777020457342,51.53,77823.8675,0.0,0.97721,1e-05,4.38641]
[1777020462347,51.53,77825.405,0.0,0.97722,1e-05,4.38512]
[1777020467352,51.54,77827.68,0.0,0.97724,1e-05,4.38201]
[1777020472356,51.54,77828.0625,0.0,0.97724,1e-05,4.38265]
[1777020474358,51.54,77832.5925,0.0,0.97729,1e-05,4.37411]
[1777020479362,51.55,77831.125,0.0,0.97726,1e-05,4.37865]
[1777020485309,51.55,77831.2475,0.0,0.97725,1e-05,4.37996]
[1777020490344,51.56,77830.96,0.0,0.97724,1e-05,4.38161]
[1777020492357,51.56,77835.93,0.0,0.9773,1e-05,4.37223]
[1777020495378,51.56,77843.18,0.0,0.97739,1e-05,4.35889]
[1777020500383,51.57,77842.2325,0.0,0.97736,1e-05,4.36299]
[1777020505388,51.58,77840.38,0.0,0.97733,1e-05,4.36843]
[1777020506790,51.58,77839.3225,0.0,0.97731,1e-05,4.37081]
[1777020507390,51.58,77839.4575,0.0,0.97731,1e-05,4.37077]
[1777020512395,51.58,77839.49,0.0,0.97732,1e-05,4.36984]
[1777020517400,51.58,77839.095,0.0,0.97731,1e-05,4.37161]
[1777020522405,51.58,77833.4025,0.0,0.97723,1e-05,4.38369]
[1777020528414,51.59,77873.02,0.0,0.97773,1e-05,4.30441]
[1777020530416,51.59,77852.3825,0.0,0.97746,1e-05,4.34777]
[1777020533419,51.6,77861.545,0.0,0.97756,1e-05,4.33087]
[1777020534911,51.6,77861.545,0.0,0.97756,1e-05,4.33087]
[1777020536422,51.6,77854.33,0.0,0.97746,1e-05,4.34721]
[1777020541427,51.61,77852.87,0.0,0.97743,1e-05,4.35184]
[1777020546432,51.61,77853.8325,0.0,0.97744,1e-05,4.35122]
[1777020551437,51.62,77855.12,0.0,0.97745,1e-05,4.34987]
[1777020554440,51.62,77848.4475,0.0,0.97736,1e-05,4.36367]
[1777020557443,51.61,77843.9275,0.0,0.9773,1e-05,4.37241]
[1777020560446,51.61,77849.1575,0.0,0.97737,1e-05,4.36156]
[1777020563449,51.62,77855.14,0.0,0.97745,1e-05,4.34994]
[1777020567453,51.62,77859.855,0.0,0.9775,1e-05,4.34135]
[1777020572458,51.62,77865.235,0.0,0.97756,1e-05,4.33072]
[1777020577463,51.63,77866.82,0.0,0.97757,1e-05,4.32973]
[1777020582468,51.64,77869.1725,0.0,0.97759,1e-05,4.32711]
[1777020587473,51.64,77875.025,0.0,0.97765,1e-05,4.31754]
[1777020592478,51.65,77877.6525,0.0,0.97766,1e-05,4.31503]
[1777020597483,51.66,77876.4325,0.0,0.97764,1e-05,4.31974]
[1777020602488,51.67,77875.8575,0.0,0.97762,1e-05,4.32254]
[1777020607493,51.67,77870.95,0.0,0.97755,1e-05,4.33341]
[1777020612499,51.67,77873.15,0.0,0.97758,1e-05,4.3293]
[1777020617504,51.67,77869.8525,0.0,0.97753,1e-05,4.33623]
[1777020622509,51.67,77870.2225,0.0,0.97754,1e-05,4.33551]
[1777020625512,51.67,77874.895,0.0,0.97759,1e-05,4.32633]
[1777020630516,51.67,77875.64,0.0,0.9776,1e-05,4.3256]
[1777020635522,51.68,77875.435,0.0,0.9776,1e-05,4.32483]
[1777020639526,51.66,77859.55,0.0,0.97743,1e-05,4.35125]
[1777020640527,51.66,77850.99,0.0,0.97733,1e-05,4.3681]
[1777020643530,51.65,77844.5575,0.0,0.97725,1e-05,4.37955]
[1777020648535,51.64,77844.8525,0.0,0.97728,1e-05,4.37604]
[1777020654496,51.63,77844.355,0.0,0.97729,1e-05,4.37407]
[1777020657448,51.63,77844.035,0.0,0.97729,1e-05,4.37384]
[1777020662553,51.62,77843.685,0.0,0.9773,1e-05,4.37223]
[1777020667558,51.62,77850.3375,0.0,0.97739,1e-05,4.3577]
[1777020672980,51.62,77847.54,0.0,0.97736,1e-05,4.36281]
[1777020674571,51.57,77892.905,0.0,0.97804,1e-05,4.25479]
[1777020677578,51.51,77887.75,0.0,0.97808,1e-05,4.24761]
[1777020678579,51.5,77882.47,0.0,0.97803,1e-05,4.25459]
[1777020680581,51.48,77887.17,0.0,0.97813,1e-05,4.23876]
[1777020685586,51.44,77886.69,0.0,0.97821,1e-05,4.22593]
[1777020690591,51.4,77881.8625,0.0,0.97822,1e-05,4.22353]
[1777020695596,51.37,77880.87,0.0,0.97828,1e-05,4.21354]
[1777020695854,51.37,77880.87,0.0,0.97828,1e-05,4.21354]
[1777020696409,51.37,77880.87,0.0,0.97828,1e-05,4.21354]
[1777020696510,51.37,77880.87,0.0,0.97829,1e-05,4.21166]
[1777020701602,51.34,77880.0975,0.0,0.97834,1e-05,4.20479]
[1777020706607,51.37,77879.47,0.0,0.97827,1e-05,4.21594]
[1777020711611,51.39,77887.42,0.0,0.97832,1e-05,4.20711]
[1777020716616,51.37,77885.3725,0.0,0.97836,1e-05,4.2018]
[1777020721623,51.34,77886.145,0.0,0.97841,1e-05,4.19247]
[1777020724625,51.33,77879.9225,0.0,0.97836,1e-05,4.20053]
[1777020730631,51.3,77880.16,0.0,0.97841,1e-05,4.19219]
[1777020736637,51.28,77879.8875,0.0,0.97845,1e-05,4.1865]
[1777020739099,51.27,77874.975,0.0,0.97841,1e-05,4.19308]
[1777020744133,51.26,77872.0675,0.0,0.9784,1e-05,4.19372]
[1777020749168,51.25,77874.45,0.0,0.97845,1e-05,4.18497]
[1777020754203,51.24,77876.21,0.0,0.9785,1e-05,4.17667]
[1777020759239,51.25,77876.8775,0.0,0.97849,1e-05,4.17876]
[1777020764275,51.25,77877.2925,0.0,0.97848,1e-05,4.17997]
[1777020769310,51.26,77877.11,0.0,0.97847,1e-05,4.18275]
[1777020774344,51.33,77872.9725,0.0,0.97828,1e-05,4.21383]
[1777020779380,51.39,77873.7825,0.0,0.97817,1e-05,4.23078]
[1777020784415,51.44,77876.0175,0.0,0.97811,1e-05,4.2417]
[1777020789449,51.48,77877.505,0.0,0.97805,1e-05,4.25158]
[1777020794485,51.51,77876.6425,0.0,0.97797,1e-05,4.26379]
[1777020799520,51.53,77874.6775,0.0,0.9779,1e-05,4.27588]
[1777020804706,51.55,77874.2975,0.0,0.97785,1e-05,4.2833]
[1777020809659,51.57,77874.13,0.0,0.97782,1e-05,4.28804]
[1777020809711,51.57,77873.7275,0.0,0.97781,1e-05,4.28982]
[1777020815634,51.57,77876.1125,0.0,0.97785,1e-05,4.28281]
[1777020819661,51.51,77882.955,0.0,0.97805,1e-05,4.25127]
[1777020824726,51.46,77883.0,0.0,0.97816,1e-05,4.23276]
[1777020829731,51.41,77884.6425,0.0,0.97827,1e-05,4.21449]
[1777020834736,51.37,77882.5475,0.0,0.97832,1e-05,4.206]
[1777020839741,51.34,77882.5975,0.0,0.97839,1e-05,4.19526]
[1777020844746,51.31,77882.64,0.0,0.97844,1e-05,4.18632]
[1777020849751,51.29,77882.725,0.0,0.97849,1e-05,4.17876]
[1777020854756,51.27,77884.9,0.0,0.97855,1e-05,4.16837]
[1777020859760,51.26,77885.2225,0.0,0.97859,1e-05,4.16293]
[1777020864765,51.24,77884.6175,0.0,0.97861,1e-05,4.15988]
[1777020869770,51.23,77884.0825,0.0,0.97862,1e-05,4.15719]
[1777020874775,51.22,77884.07,0.0,0.97865,1e-05,4.15219]
[1777020879780,51.21,77884.0175,0.0,0.97867,1e-05,4.14953]
[1777020885786,51.2,77883.7675,0.0,0.97868,1e-05,4.14711]
[1777020890791,51.2,77883.3075,0.0,0.97869,1e-05,4.14581]
[1777020895796,51.19,77879.31,0.0,0.97865,1e-05,4.15136]
[1777020900802,51.18,77885.12,0.0,0.97874,1e-05,4.13769]
[1777020906264,51.18,77886.0675,0.0,0.97876,1e-05,4.13438]
[1777020911299,51.17,77884.69,0.0,0.97875,1e-05,4.13572]
[1777020916334,51.17,77883.89,0.0,0.97875,1e-05,4.13584]
[1777020921369,51.16,77881.1025,0.0,0.97873,1e-05,4.13941]
[1777020926404,51.16,77877.5675,0.0,0.9787,1e-05,4.14403]
[1777020927410,51.15,77872.375,0.0,0.97864,1e-05,4.1536]
[1777020932864,51.14,77870.7125,0.0,0.97865,1e-05,4.15193]
[1777020938489,51.13,77869.98,0.0,0.97866,1e-05,4.1501]
[1777020943522,51.13,77866.2425,0.0,0.97863,1e-05,4.15464]
[1777020948880,51.12,77867.0525,0.0,0.97865,1e-05,4.15053]
[1777020954600,51.11,77868.1075,0.0,0.97868,1e-05,4.14601]
[1777020959634,51.11,77867.7825,0.0,0.97869,1e-05,4.14486]
[1777020964669,51.1,77868.65,0.0,0.97871,1e-05,4.14147]
[1777020968698,51.09,77863.83,0.0,0.97866,1e-05,4.14928]
[1777020973733,51.09,77862.635,0.0,0.97866,1e-05,4.14951]
[1777020978769,51.08,77861.37,0.0,0.97865,1e-05,4.1499]
[1777020983804,51.08,77865.59,0.0,0.97872,1e-05,4.14007]
[1777020988920,51.07,77868.0225,0.0,0.97875,1e-05,4.1344]
[1777020993873,51.07,77874.5975,0.0,0.97884,1e-05,4.11943]
[1777020998909,51.08,77876.7225,0.0,0.97886,1e-05,4.11584]
[1777021003935,51.08,77875.33,0.0,0.97885,1e-05,4.11863]
[1777021008940,51.08,77876.2075,0.0,0.97886,1e-05,4.1169]
[1777021013945,51.07,77872.2,0.0,0.97881,1e-05,4.12415]
[1777021018950,51.07,77872.3225,0.0,0.97882,1e-05,4.12318]
[1777021023955,51.07,77871.295,0.0,0.97881,1e-05,4.1243]
[1777021028960,51.07,77871.2525,0.0,0.97882,1e-05,4.12348]
[1777021033965,51.06,77870.54,0.0,0.97881,1e-05,4.12387]
[1777021038970,51.06,77871.055,0.0,0.97883,1e-05,4.12198]
[1777021043975,51.06,77871.33,0.0,0.97883,1e-05,4.1206]
[1777021048980,51.06,77871.2875,0.0,0.97884,1e-05,4.11989]
[1777021051983,51.05,77865.6,0.0,0.97878,1e-05,4.12849]
[1777021054986,51.05,77860.1625,0.0,0.97872,1e-05,4.13806]
[1777021059991,51.04,77855.95,0.0,0.97869,1e-05,4.1436]
[1777021065381,51.03,77855.3575,0.0,0.9787,1e-05,4.1417]
[1777021070416,51.02,77855.8575,0.0,0.97872,1e-05,4.13855]
[1777021075454,51.02,77857.5525,0.0,0.97875,1e-05,4.13342]
[1777021080489,51.01,77857.9225,0.0,0.97876,1e-05,4.13126]
[1777021085523,51.01,77855.55,0.0,0.97874,1e-05,4.13433]
[1777021090559,51.0,77855.615,0.0,0.97875,1e-05,4.13266]
[1777021095602,51.0,77856.2625,0.0,0.97877,1e-05,4.13009]
[1777021100637,51.0,77856.34,0.0,0.97878,1e-05,4.12876]
[1777021105672,50.99,77855.505,0.0,0.97877,1e-05,4.1292]
[1777021110708,50.99,77855.1575,0.0,0.97878,1e-05,4.1287]
[1777021115742,50.99,77855.6425,0.0,0.9788,1e-05,4.12498]
[1777021120778,50.98,77855.3125,0.0,0.9788,1e-05,4.12478]
[1777021125812,50.98,77855.1875,0.0,0.9788,1e-05,4.12412]
[1777021130848,50.98,77854.6025,0.0,0.9788,1e-05,4.12433]
[1777021135882,50.98,77853.5125,0.0,0.97879,1e-05,4.1254]
[1777021140917,50.97,77852.465,0.0,0.97879,1e-05,4.12629]
[1777021145952,50.97,77852.995,0.0,0.9788,1e-05,4.1242]
[1777021150987,50.97,77852.5775,0.0,0.9788,1e-05,4.12401]
[1777021156023,50.96,77850.0375,0.0,0.97878,1e-05,4.12776]
[1777021161058,50.96,77847.7425,0.0,0.97876,1e-05,4.13076]
[1777021166093,50.95,77848.5575,0.0,0.97878,1e-05,4.1278]
[1777021171109,50.95,77847.135,0.0,0.97878,1e-05,4.12737]
[1777021175113,50.94,77841.0575,0.0,0.97871,1e-05,4.13809]
[1777021180123,50.95,77835.42,0.0,0.97862,1e-05,4.15274]
[1777021181124,50.97,77821.03,0.0,0.97841,1e-05,4.18599]
[1777021182125,50.98,77809.51,0.0,0.97824,1e-05,4.21309]
[1777021184127,51.0,77804.055,0.0,0.97813,1e-05,4.23148]
[1777021189132,51.05,77801.6425,0.0,0.978,1e-05,4.2518]
[1777021194137,51.09,77802.575,0.0,0.97794,1e-05,4.26244]
[1777021196139,51.1,77808.615,0.0,0.97799,1e-05,4.25464]
[1777021201144,51.13,77808.4175,0.0,0.97793,1e-05,4.26492]
[1777021201760,51.13,77808.4175,0.0,0.97793,1e-05,4.26492]
[1777021201894,51.13,77808.4175,0.0,0.97793,1e-05,4.26492]
[1777021201911,51.14,77808.4175,0.0,0.97791,1e-05,4.26667]
[1777021207150,51.16,77807.61,0.0,0.97786,1e-05,4.27596]
[1777021212155,51.18,77807.2625,0.0,0.97782,1e-05,4.28266]
[1777021215161,51.19,77799.82,0.0,0.97771,1e-05,4.30039]
[1777021220166,51.2,77798.75,0.0,0.97768,1e-05,4.30518]
[1777021224025,51.2,77799.505,0.0,0.97768,1e-05,4.3049]
[1777021229175,51.1,77802.78,0.0,0.97793,1e-05,4.26394]
[1777021234180,51.0,77804.4025,0.0,0.97815,1e-05,4.22779]
[1777021234578,50.98,77804.4025,0.0,0.97818,1e-05,4.22248]
[1777021235585,50.97,77818.7775,0.0,0.97839,1e-05,4.18845]
[1777021239414,50.92,77818.92,0.0,0.97849,1e-05,4.17328]
[1777021239522,50.92,77818.92,0.0,0.97849,1e-05,4.17328]
[1777021239759,50.92,77818.92,0.0,0.97849,1e-05,4.17328]
[1777021239778,50.92,77818.92,0.0,0.97849,1e-05,4.17328]
[1777021239857,50.91,77818.92,0.0,0.97852,1e-05,4.16856]
[1777021244647,50.84,77812.0425,0.0,0.97857,1e-05,4.15913]
[1777021249593,50.78,77811.2975,0.0,0.97867,1e-05,4.14321]
[1777021249775,50.78,77811.2975,0.0,0.97867,1e-05,4.14321]
[1777021249971,50.78,77811.2975,0.0,0.97867,1e-05,4.14321]
[1777021250021,50.78,77811.2975,0.0,0.97867,1e-05,4.14321]
[1777021250120,50.77,77811.2975,0.0,0.97869,1e-05,4.13915]
[1777021255725,50.72,77812.7475,0.0,0.97881,1e-05,4.12003]
[1777021260525,50.68,77813.7375,0.0,0.97891,1e-05,4.10381]
[1777021260778,50.68,77813.7375,0.0,0.97891,1e-05,4.10381]
[1777021260811,50.68,77813.7375,0.0,0.97891,1e-05,4.10381]
[1777021261022,50.68,77813.7375,0.0,0.97891,1e-05,4.10381]
[1777021261055,50.67,77813.7375,0.0,0.97893,1e-05,4.10035]
[1777021266802,50.61,77802.42,0.0,0.97891,1e-05,4.10262]
[1777021269823,50.58,77796.705,0.0,0.9789,1e-05,4.10388]
[1777021272844,50.54,77791.295,0.0,0.9789,1e-05,4.10439]
[1777021274858,50.53,77784.33,0.0,0.97885,1e-05,4.11239]
[1777021279893,50.5,77781.6875,0.0,0.97886,1e-05,4.11029]
[1777021284930,50.5,77781.005,0.0,0.97886,1e-05,4.11051]
[1777021289494,50.5,77780.4725,0.0,0.97886,1e-05,4.11067]
[1777021289522,50.5,77780.4725,0.0,0.97886,1e-05,4.11067]
[1777021289970,50.5,77780.4725,0.0,0.97886,1e-05,4.11067]
[1777021290024,50.5,77780.4725,0.0,0.97886,1e-05,4.11067]
[1777021290071,50.5,77780.4725,0.0,0.97886,1e-05,4.11044]
[1777021296008,50.48,77778.97,0.0,0.97888,1e-05,4.1065]
[1777021297967,50.48,77776.9875,0.0,0.97886,1e-05,4.11031]
[1777021298012,50.48,77776.9875,0.0,0.97886,1e-05,4.11031]
[1777021298021,50.48,77776.9875,0.0,0.97886,1e-05,4.11031]
[1777021298106,50.48,77776.9875,0.0,0.97886,1e-05,4.11017]
[1777021299028,50.48,77771.2025,0.0,0.97878,1e-05,4.12155]
[1777021303249,50.46,77766.675,0.0,0.97877,1e-05,4.12293]
[1777021305015,50.46,77766.675,0.0,0.97878,1e-05,4.12258]
[1777021305062,50.46,77766.675,0.0,0.97878,1e-05,4.12258]
[1777021305071,50.45,77766.675,0.0,0.97878,1e-05,4.12223]
[1777021305271,50.45,77766.675,0.0,0.97878,1e-05,4.12223]
[1777021309099,50.45,77758.415,0.0,0.97869,1e-05,4.13725]
[1777021313126,50.44,77753.965,0.0,0.97864,1e-05,4.14459]
[1777021318162,50.44,77749.8675,0.0,0.9786,1e-05,4.1508]
[1777021322411,50.43,77746.2175,0.0,0.97856,1e-05,4.15647]
[1777021322459,50.43,77746.2175,0.0,0.97856,1e-05,4.15647]
[1777021322522,50.43,77746.2175,0.0,0.97856,1e-05,4.15647]
[1777021323269,50.42,77741.5275,0.0,0.97853,1e-05,4.16168]
[1777021326217,50.42,77739.185,0.0,0.97851,1e-05,4.1651]
[1777021327225,50.42,77732.1,0.0,0.97842,1e-05,4.17891]
[1777021330246,50.41,77727.01,0.0,0.97837,1e-05,4.18778]
[1777021331253,50.41,77720.175,0.0,0.97828,1e-05,4.20111]
[1777021333267,50.41,77714.8375,0.0,0.97822,1e-05,4.21092]
[1777021337285,50.4,77710.14,0.0,0.97817,1e-05,4.21839]
[1777021342291,50.38,77709.2075,0.0,0.97821,1e-05,4.21305]
[1777021347296,50.37,77710.8775,0.0,0.97824,1e-05,4.20719]
[1777021349474,50.34,77710.4225,0.0,0.9783,1e-05,4.19841]
[1777021349521,50.34,77710.4225,0.0,0.9783,1e-05,4.19841]
[1777021349833,50.34,77710.4225,0.0,0.9783,1e-05,4.19841]
[1777021350022,50.34,77710.4225,0.0,0.9783,1e-05,4.19841]
[1777021350083,50.33,77710.4225,0.0,0.97832,1e-05,4.1937]
[1777021355304,50.27,77709.1325,0.0,0.97843,1e-05,4.17615]
[1777021358080,50.27,77710.46,0.0,0.97845,1e-05,4.17262]
[1777021358277,50.27,77710.46,0.0,0.97845,1e-05,4.17262]
[1777021362311,50.24,77704.5425,0.0,0.97844,1e-05,4.17474]
[1777021362750,50.24,77704.5425,0.0,0.97844,1e-05,4.17474]
[1777021362774,50.24,77704.5425,0.0,0.97844,1e-05,4.17474]
[1777021362973,50.24,77704.5425,0.0,0.97844,1e-05,4.17474]
[1777021363022,50.24,77704.5425,0.0,0.97844,1e-05,4.17474]
[1777021363085,50.24,77704.5425,0.0,0.97844,1e-05,4.17431]
[1777021368317,50.23,77705.2475,0.0,0.97846,1e-05,4.17078]
[1777021370414,50.23,77704.2225,0.0,0.97845,1e-05,4.17201]
[1777021370527,50.23,77704.2225,0.0,0.97845,1e-05,4.17201]
[1777021376325,50.22,77709.35,0.0,0.97853,1e-05,4.15915]
[1777021377326,50.22,77714.4875,0.0,0.9786,1e-05,4.14841]
[1777021380110,50.22,77714.03,0.0,0.9786,1e-05,4.14857]
[1777021380290,50.22,77714.03,0.0,0.9786,1e-05,4.14857]
[1777021380649,50.22,77714.03,0.0,0.9786,1e-05,4.14819]
[1777021380774,50.22,77714.03,0.0,0.9786,1e-05,4.14819]
[1777021380876,50.22,77714.03,0.0,0.9786,1e-05,4.14781]
[1777021385514,50.2,77714.335,0.0,0.97864,1e-05,4.14237]
[1777021385530,50.2,77714.335,0.0,0.97864,1e-05,4.14237]
[1777021391340,50.14,77710.0125,0.0,0.97871,1e-05,4.12976]
[1777021393342,50.12,77702.8925,0.0,0.97866,1e-05,4.13724]
[1777021398594,50.07,77701.9525,0.0,0.97875,1e-05,4.12245]
[1777021398776,50.07,77701.9525,0.0,0.97875,1e-05,4.12245]
[1777021398827,50.07,77701.9525,0.0,0.97875,1e-05,4.12245]
[1777021399024,50.07,77701.9525,0.0,0.97875,1e-05,4.12245]
[1777021399042,50.06,77701.9525,0.0,0.97877,1e-05,4.11926]
[1777021405229,50.01,77699.0475,0.0,0.97883,1e-05,4.10993]
[1777021405283,50.01,77699.0475,0.0,0.97883,1e-05,4.10993]
[1777021410991,49.97,77698.5475,0.0,0.9789,1e-05,4.09913]
[1777021411027,49.97,77698.5475,0.0,0.9789,1e-05,4.09913]
[1777021411225,49.97,77698.5475,0.0,0.9789,1e-05,4.09913]
[1777021411285,49.97,77698.5475,0.0,0.9789,1e-05,4.09913]
[1777021411326,49.97,77698.5475,0.0,0.97892,1e-05,4.0946]
[1777021413831,49.96,77693.195,0.0,0.97887,1e-05,4.10204]
[1777021418864,49.95,77693.1775,0.0,0.97888,1e-05,4.10072]
[1777021420494,49.95,77693.7175,0.0,0.97889,1e-05,4.09937]
[1777021420526,49.95,77693.7175,0.0,0.97889,1e-05,4.09937]
[1777021425671,49.95,77694.75,0.0,0.97891,1e-05,4.09598]
[1777021425773,49.95,77694.75,0.0,0.97891,1e-05,4.09598]
[1777021425817,49.95,77694.75,0.0,0.97891,1e-05,4.09598]
[1777021426026,49.95,77694.75,0.0,0.97891,1e-05,4.09598]
[1777021426127,49.94,77694.75,0.0,0.97893,1e-05,4.09298]
[1777021426920,49.93,77682.9175,0.0,0.9788,1e-05,4.11386]
[1777021429156,49.93,77683.3575,0.0,0.97881,1e-05,4.11268]
[1777021429276,49.93,77683.3575,0.0,0.97881,1e-05,4.11268]
[1777021434637,49.88,77685.4375,0.0,0.97893,1e-05,4.0925]
[1777021434782,49.88,77685.4375,0.0,0.97893,1e-05,4.0925]
[1777021434882,49.88,77685.4375,0.0,0.97893,1e-05,4.0925]
[1777021435028,49.88,77685.4375,0.0,0.97893,1e-05,4.0925]
[1777021435029,49.87,77685.4375,0.0,0.97894,1e-05,4.0901]
[1777021441021,49.83,77688.385,0.0,0.97906,1e-05,4.07088]
[1777021443036,49.82,77693.68,0.0,0.97915,1e-05,4.05669]
[1777021446389,49.81,77697.7475,0.0,0.97922,1e-05,4.0453]
[1777021446527,49.81,77698.855,0.0,0.97924,1e-05,4.04154]
[1777021452099,49.8,77699.825,0.0,0.97928,1e-05,4.03602]
[1777021457138,49.79,77700.0625,0.0,0.97928,1e-05,4.03497]
[1777021457275,49.79,77700.0625,0.0,0.97928,1e-05,4.03497]
[1777021457421,49.79,77700.0625,0.0,0.97928,1e-05,4.03484]
[1777021457534,49.79,77700.0625,0.0,0.97928,1e-05,4.03484]
[1777021458141,49.79,77700.0625,0.0,0.97929,1e-05,4.0347]
[1777021463412,49.79,77701.515,0.0,0.97931,1e-05,4.03113]
[1777021464977,49.79,77701.515,0.0,0.97931,1e-05,4.03099]
[1777021465028,49.79,77701.515,0.0,0.97931,1e-05,4.03099]
[1777021469219,49.79,77708.6075,0.0,0.9794,1e-05,4.01631]
[1777021470197,49.79,77708.6075,0.0,0.9794,1e-05,4.01631]
[1777021470280,49.79,77708.6075,0.0,0.9794,1e-05,4.01631]
[1777021470489,49.79,77708.6075,0.0,0.9794,1e-05,4.01622]
[1777021470528,49.79,77708.6075,0.0,0.9794,1e-05,4.01622]
[1777021471232,49.79,77708.6075,0.0,0.97941,1e-05,4.01357]
[1777021472240,49.78,77714.6625,0.0,0.97949,1e-05,4.00075]
[1777021475263,49.78,77710.4025,0.0,0.97946,1e-05,4.00642]
[1777021478491,49.77,77709.63,0.0,0.97946,1e-05,4.00607]
[1777021478522,49.77,77709.63,0.0,0.97946,1e-05,4.00607]
[1777021484326,49.77,77709.6775,0.0,0.97946,1e-05,4.00543]
[1777021484660,49.77,77709.6775,0.0,0.97946,1e-05,4.00543]
[1777021484776,49.77,77709.6775,0.0,0.97946,1e-05,4.00543]
[1777021485211,49.77,77709.6775,0.0,0.97946,1e-05,4.00543]
[1777021485277,49.77,77709.6775,0.0,0.97946,1e-05,4.00543]
[1777021485333,49.77,77709.6775,0.0,0.97946,1e-05,4.00532]
[1777021486340,49.77,77703.77,0.0,0.97939,1e-05,4.01693]
[1777021490888,49.77,77703.07,0.0,0.97939,1e-05,4.01788]
[1777021491021,49.77,77703.07,0.0,0.97939,1e-05,4.01788]
[1777021496410,49.76,77703.8125,0.0,0.9794,1e-05,4.01575]
[1777021499417,49.76,77704.8125,0.0,0.97941,1e-05,4.01356]
[1777021499526,49.76,77704.8125,0.0,0.97941,1e-05,4.01346]
[1777021500183,49.76,77704.8125,0.0,0.97941,1e-05,4.01346]
[1777021500280,49.76,77704.8125,0.0,0.97941,1e-05,4.01346]
[1777021500438,49.76,77704.8125,0.0,0.97941,1e-05,4.01336]
[1777021503453,49.76,77687.05,0.0,0.9792,1e-05,4.04836]
[1777021506500,49.76,77684.2825,0.0,0.97916,1e-05,4.05337]
[1777021506523,49.76,77684.2825,0.0,0.97916,1e-05,4.05337]
[1777021512462,49.76,77685.1325,0.0,0.97918,1e-05,4.05066]
[1777021517467,49.75,77685.3575,0.0,0.97919,1e-05,4.0494]
[1777021519451,49.75,77685.2675,0.0,0.97919,1e-05,4.04942]
[1777021519530,49.75,77685.23,0.0,0.97919,1e-05,4.04933]
[1777021520233,49.75,77685.23,0.0,0.97919,1e-05,4.04933]
[1777021520277,49.75,77685.23,0.0,0.97919,1e-05,4.04933]
[1777021520350,49.75,77685.23,0.0,0.97919,1e-05,4.04917]
[1777021524916,49.75,77683.3225,0.0,0.97917,1e-05,4.05232]
[1777021525030,49.75,77683.3225,0.0,0.97917,1e-05,4.05232]
[1777021527242,49.75,77682.88,0.0,0.97917,1e-05,4.05287]
[1777021527272,49.75,77682.88,0.0,0.97917,1e-05,4.05287]
[1777021527317,49.75,77682.88,0.0,0.97917,1e-05,4.05269]
[1777021528478,49.75,77673.4375,0.0,0.97905,1e-05,4.0714]
[1777021533483,49.75,77675.1425,0.0,0.97909,1e-05,4.06521]
[1777021536813,49.74,77675.185,0.0,0.97909,1e-05,4.06456]
[1777021537027,49.74,77675.185,0.0,0.97909,1e-05,4.06456]
[1777021542492,49.74,77676.645,0.0,0.97912,1e-05,4.06053]
[1777021543213,49.74,77676.645,0.0,0.97912,1e-05,4.06053]
[1777021543270,49.74,77676.645,0.0,0.97912,1e-05,4.06053]
[1777021544254,49.74,77676.645,0.0,0.97912,1e-05,4.06035]
[1777021544278,49.74,77676.645,0.0,0.97912,1e-05,4.06035]
[1777021544350,49.74,77676.645,0.0,0.97912,1e-05,4.06018]
[1777021549276,49.74,77680.1725,0.0,0.97917,1e-05,4.05244]
[1777021549526,49.74,77680.1725,0.0,0.97917,1e-05,4.05227]
[1777021555505,49.73,77679.56,0.0,0.97917,1e-05,4.05247]
[1777021555679,49.73,77679.56,0.0,0.97917,1e-05,4.05247]
[1777021555770,49.73,77679.56,0.0,0.97917,1e-05,4.05247]
[1777021556368,49.73,77679.56,0.0,0.97917,1e-05,4.05247]
[1777021556372,49.73,77679.56,0.0,0.97917,1e-05,4.0523]
[1777021556527,49.73,77679.56,0.0,0.97917,1e-05,4.0523]
[1777021563513,49.73,77682.2575,0.0,0.97921,1e-05,4.04579]
[1777021564907,49.73,77682.7325,0.0,0.97921,1e-05,4.04469]
[1777021565023,49.73,77682.7325,0.0,0.97921,1e-05,4.04469]
[1777021569239,49.73,77683.1775,0.0,0.97922,1e-05,4.0432]
[1777021569269,49.73,77683.1775,0.0,0.97922,1e-05,4.0432]
[1777021569476,49.73,77683.1775,0.0,0.97922,1e-05,4.0432]
[1777021569519,49.73,77683.4275,0.0,0.97923,1e-05,4.04255]
[1777021569530,49.73,77683.4275,0.0,0.97923,1e-05,4.04255]
[1777021575525,49.72,77684.2125,0.0,0.97924,1e-05,4.0401]
[1777021580475,49.72,77684.98,0.0,0.97926,1e-05,4.038]
[1777021580519,49.72,77684.98,0.0,0.97926,1e-05,4.038]
[1777021586049,49.72,77686.14,0.0,0.97928,1e-05,4.03473]
[1777021588640,49.72,77685.605,0.0,0.97927,1e-05,4.03553]
[1777021588771,49.72,77685.605,0.0,0.97927,1e-05,4.03553]
[1777021589716,49.72,77685.605,0.0,0.97927,1e-05,4.03539]
[1777021589774,49.72,77685.605,0.0,0.97927,1e-05,4.03539]
[1777021590078,49.72,77685.605,0.0,0.97927,1e-05,4.03525]
[1777021595113,49.72,77686.39,0.0,0.9793,1e-05,4.03124]
[1777021600550,49.72,77686.57,0.0,0.9793,1e-05,4.03037]
[1777021600769,49.71,77686.5425,0.0,0.9793,1e-05,4.0303]
[1777021606190,49.71,77685.0475,0.0,0.97929,1e-05,4.0325]
[1777021611491,49.71,77685.375,0.0,0.97929,1e-05,4.03133]
[1777021612753,49.71,77685.0325,0.0,0.97929,1e-05,4.03175]
[1777021612772,49.71,77685.0325,0.0,0.97929,1e-05,4.03175]
[1777021613240,49.71,77685.0325,0.0,0.97929,1e-05,4.03162]
[1777021615253,49.71,77684.8125,0.0,0.9793,1e-05,4.03061]
[1777021616261,49.7,77672.76,0.0,0.97915,1e-05,4.05451]
[1777021617268,49.7,77668.6575,0.0,0.9791,1e-05,4.06254]
[1777021618275,49.7,77663.065,0.0,0.97903,1e-05,4.07356]
[1777021622305,49.7,77658.96,0.0,0.97898,1e-05,4.08096]
[1777021623310,49.7,77655.505,0.0,0.97894,1e-05,4.08765]
[1777021624318,49.7,77644.3725,0.0,0.9788,1e-05,4.10986]
[1777021625325,49.7,77639.7925,0.0,0.97875,1e-05,4.11886]
[1777021626077,49.7,77639.7925,0.0,0.97875,1e-05,4.11886]
[1777021631367,49.69,77634.1625,0.0,0.97869,1e-05,4.12853]
[1777021633864,49.69,77631.6175,0.0,0.97866,1e-05,4.13309]
[1777021634028,49.69,77631.6175,0.0,0.97866,1e-05,4.13309]
[1777021634388,49.69,77631.6175,0.0,0.97866,1e-05,4.13278]
[1777021638030,49.69,77628.515,0.0,0.97863,1e-05,4.13815]
[1777021643451,49.68,77627.0675,0.0,0.97862,1e-05,4.13921]
[1777021647479,49.68,77620.215,0.0,0.97854,1e-05,4.15187]
[1777021649493,49.68,77613.7325,0.0,0.97846,1e-05,4.16441]
[1777021649866,49.68,77613.7325,0.0,0.97846,1e-05,4.16441]
[1777021650026,49.68,77613.7325,0.0,0.97846,1e-05,4.16441]
[1777021650500,49.67,77613.7325,0.0,0.97846,1e-05,4.16406]
[1777021651395,49.67,77613.7325,0.0,0.97846,1e-05,4.16406]
[1777021651518,49.67,77613.7325,0.0,0.97846,1e-05,4.16406]
[1777021656606,49.67,77617.21,0.0,0.97853,1e-05,4.15306]
[1777021662585,49.66,77617.135,0.0,0.97854,1e-05,4.15121]
[1777021664649,49.66,77615.995,0.0,0.97853,1e-05,4.15287]
[1777021664777,49.66,77615.995,0.0,0.97853,1e-05,4.15287]
[1777021665606,49.66,77615.995,0.0,0.97853,1e-05,4.15253]
[1777021666320,49.66,77615.995,0.0,0.97853,1e-05,4.15253]
[1777021666519,49.66,77615.995,0.0,0.97853,1e-05,4.15253]
[1777021669619,49.66,77612.0525,0.0,0.97849,1e-05,4.15921]
[1777021674624,49.65,77611.755,0.0,0.9785,1e-05,4.15809]
[1777021678570,49.65,77611.8425,0.0,0.9785,1e-05,4.15689]
[1777021678609,49.65,77611.8425,0.0,0.97851,1e-05,4.15654]
[1777021678770,49.65,77611.8425,0.0,0.97851,1e-05,4.15654]
[1777021679240,49.65,77611.8425,0.0,0.97851,1e-05,4.15654]
[1777021679272,49.65,77611.8425,0.0,0.97851,1e-05,4.15654]
[1777021682632,49.64,77600.21,0.0,0.97837,1e-05,4.17897]
[1777021683155,49.64,77600.21,0.0,0.97837,1e-05,4.17897]
[1777021683275,49.64,77600.21,0.0,0.97837,1e-05,4.17897]
[1777021683370,49.64,77600.21,0.0,0.97837,1e-05,4.17859]
[1777021684057,49.64,77600.21,0.0,0.97837,1e-05,4.17859]
[1777021684271,49.64,77600.21,0.0,0.97837,1e-05,4.17859]
[1777021686636,49.64,77581.395,0.0,0.97813,1e-05,4.21619]
[1777021687637,49.64,77571.29,0.0,0.978,1e-05,4.2367]
[1777021689057,49.63,77570.7425,0.0,0.978,1e-05,4.23741]
[1777021690641,49.63,77549.18,0.0,0.97772,1e-05,4.2814]
[1777021691642,49.63,77543.0675,0.0,0.97764,1e-05,4.29368]
[1777021692959,49.63,77541.3325,0.0,0.97762,1e-05,4.29678]
[1777021696647,49.62,77549.175,0.0,0.97774,1e-05,4.27825]
[1777021697648,49.62,77554.4575,0.0,0.97781,1e-05,4.26673]
[1777021700651,49.62,77559.18,0.0,0.97788,1e-05,4.25549]
[1777021703654,49.61,77550.72,0.0,0.97778,1e-05,4.27175]
[1777021705835,49.61,77549.035,0.0,0.97776,1e-05,4.27429]
[1777021707660,49.61,77541.3925,0.0,0.97767,1e-05,4.28928]
[1777021709260,49.61,77542.44,0.0,0.97768,1e-05,4.28663]
[1777021709356,49.6,77542.44,0.0,0.97769,1e-05,4.28614]
[1777021710663,49.6,77503.8925,0.0,0.97717,1e-05,4.36697]
[1777021715668,49.6,77504.4525,0.0,0.97721,1e-05,4.36137]
[1777021716669,49.59,77508.6125,0.0,0.97726,1e-05,4.35206]
[1777021721678,49.59,77509.2975,0.0,0.97729,1e-05,4.3482]
[1777021722524,49.59,77509.2975,0.0,0.97729,1e-05,4.3482]
[1777021723705,49.58,77468.3625,0.0,0.97674,1e-05,4.43487]
[1777021724228,49.58,77468.3625,0.0,0.97674,1e-05,4.43487]
[1777021724317,49.58,77468.3625,0.0,0.97674,1e-05,4.43459]
[1777021725569,49.58,77468.3625,0.0,0.97674,1e-05,4.43459]
[1777021725614,49.58,77468.3625,0.0,0.97674,1e-05,4.43435]
[1777021726708,49.58,77454.365,0.0,0.97655,1e-05,4.4643]
[1777021731713,49.58,77458.54,0.0,0.97661,1e-05,4.45402]
[1777021737133,49.57,77459.89,0.0,0.97664,1e-05,4.44921]
[1777021742168,49.57,77460.31,0.0,0.97666,1e-05,4.44676]
[1777021747203,49.56,77460.1125,0.0,0.97667,1e-05,4.44565]
[1777021752238,49.56,77460.6275,0.0,0.97668,1e-05,4.44304]
[1777021754251,49.56,77466.3125,0.0,0.97676,1e-05,4.43024]
[1777021759287,49.55,77465.55,0.0,0.97676,1e-05,4.43049]
[1777021764322,49.55,77460.095,0.0,0.9767,1e-05,4.4408]
[1777021766339,49.55,77458.485,0.0,0.97668,1e-05,4.44363]
[1777021767346,49.55,77448.4975,0.0,0.97654,1e-05,4.46486]
[1777021771374,49.54,77445.015,0.0,0.97651,1e-05,4.46913]
[1777021773546,49.54,77445.7275,0.0,0.97652,1e-05,4.46723]
[1777021773627,49.54,77445.7275,0.0,0.97653,1e-05,4.46686]
[1777021773781,49.54,77445.7275,0.0,0.97653,1e-05,4.46686]
[1777021775403,49.54,77438.7575,0.0,0.97643,1e-05,4.48123]
[1777021777417,49.54,77433.565,0.0,0.97637,1e-05,4.49176]
[1777021779431,49.54,77439.9325,0.0,0.97646,1e-05,4.47724]
[1777021780437,49.53,77444.6675,0.0,0.97653,1e-05,4.46664]
[1777021781534,49.53,77444.6675,0.0,0.97653,1e-05,4.46664]
[1777021781625,49.53,77444.6675,0.0,0.97653,1e-05,4.46633]
[1777021781781,49.53,77444.6675,0.0,0.97653,1e-05,4.46633]
[1777021782452,49.53,77444.6675,0.0,0.97653,1e-05,4.46603]
[1777021783459,49.53,77453.195,0.0,0.97665,1e-05,4.44729]
[1777021785536,49.53,77455.085,0.0,0.97668,1e-05,4.44292]
[1777021787487,49.53,77457.885,0.0,0.97672,1e-05,4.43605]
[1777021788494,49.53,77462.8,0.0,0.97679,1e-05,4.4252]
[1777021789744,49.53,77462.8,0.0,0.97679,1e-05,4.4252]
[1777021789775,49.53,77462.1575,0.0,0.97678,1e-05,4.42631]
[1777021795543,49.52,77458.27,0.0,0.97674,1e-05,4.43304]
[1777021799571,49.52,77460.62,0.0,0.97678,1e-05,4.4269]
[1777021804606,49.52,77461.335,0.0,0.9768,1e-05,4.42406]
[1777021809642,49.51,77464.0375,0.0,0.97684,1e-05,4.41697]
[1777021814679,49.51,77463.4425,0.0,0.97684,1e-05,4.41701]
[1777021816693,49.51,77465.5675,0.0,0.97688,1e-05,4.41196]
[1777021819792,49.51,77464.74,0.0,0.97687,1e-05,4.41325]
[1777021819806,49.5,77464.5675,0.0,0.97687,1e-05,4.41338]
[1777021825342,49.5,77465.975,0.0,0.97689,1e-05,4.40916]
[1777021825525,49.5,77465.975,0.0,0.97689,1e-05,4.40916]
[1777021825757,49.5,77465.975,0.0,0.97689,1e-05,4.40889]
[1777021825872,49.5,77465.975,0.0,0.97689,1e-05,4.40889]
[1777021826024,49.5,77465.975,0.0,0.97689,1e-05,4.40889]
[1777021827771,49.5,77454.625,0.0,0.97674,1e-05,4.43274]
[1777021830812,49.5,77454.075,0.0,0.97674,1e-05,4.43337]
[1777021830814,49.5,77454.075,0.0,0.97674,1e-05,4.4331]
[1777021831024,49.5,77454.075,0.0,0.97674,1e-05,4.4331]
[1777021831141,49.5,77454.075,0.0,0.97674,1e-05,4.4331]
[1777021831274,49.5,77454.075,0.0,0.97674,1e-05,4.4331]
[1777021836823,49.49,77456.355,0.0,0.97679,1e-05,4.42471]
[1777021838825,49.49,77439.315,0.0,0.97656,1e-05,4.46091]
[1777021841775,49.49,77442.055,0.0,0.9766,1e-05,4.45435]
[1777021841829,49.49,77441.66,0.0,0.9766,1e-05,4.45489]
[1777021842023,49.49,77441.66,0.0,0.9766,1e-05,4.45489]
[1777021842215,49.49,77441.66,0.0,0.9766,1e-05,4.45489]
[1777021842274,49.49,77441.66,0.0,0.9766,1e-05,4.45489]
[1777021846833,49.48,77447.895,0.0,0.97669,1e-05,4.43993]
[1777021847834,49.48,77453.0125,0.0,0.97676,1e-05,4.42862]
[1777021849578,49.48,77456.46,0.0,0.97681,1e-05,4.42095]
[1777021849776,49.48,77456.46,0.0,0.97681,1e-05,4.42095]
[1777021849836,49.48,77456.0575,0.0,0.97681,1e-05,4.42156]
[1777021850617,49.48,77456.0575,0.0,0.97681,1e-05,4.42156]
[1777021850778,49.48,77456.0575,0.0,0.97681,1e-05,4.42156]
[1777021853877,49.48,77462.885,0.0,0.97691,1e-05,4.40595]
[1777021854023,49.48,77462.885,0.0,0.97691,1e-05,4.40595]
[1777021854763,49.48,77462.885,0.0,0.97691,1e-05,4.40595]
[1777021854772,49.48,77462.885,0.0,0.97691,1e-05,4.40595]
[1777021854841,49.48,77462.46,0.0,0.9769,1e-05,4.40664]
[1777021859846,49.47,77461.72,0.0,0.9769,1e-05,4.40707]
[1777021863088,49.47,77461.385,0.0,0.9769,1e-05,4.40711]
[1777021863277,49.47,77461.385,0.0,0.9769,1e-05,4.40711]
[1777021863577,49.47,77461.385,0.0,0.9769,1e-05,4.40711]
[1777021863774,49.47,77461.385,0.0,0.9769,1e-05,4.40711]
[1777021863850,49.47,77461.11,0.0,0.9769,1e-05,4.40747]
[1777021868855,49.47,77461.1,0.0,0.97691,1e-05,4.40635]
[1777021872573,49.47,77461.2225,0.0,0.97691,1e-05,4.40541]
[1777021872773,49.47,77461.2225,0.0,0.97691,1e-05,4.40541]
[1777021872798,49.47,77461.2225,0.0,0.97691,1e-05,4.40541]
[1777021872827,49.47,77461.2225,0.0,0.97691,1e-05,4.40518]
[1777021873023,49.47,77461.2225,0.0,0.97691,1e-05,4.40518]
[1777021878171,49.46,77460.0125,0.0,0.9769,1e-05,4.40666]
[1777021878274,49.46,77460.0125,0.0,0.9769,1e-05,4.40666]
[1777021878388,49.46,77460.0125,0.0,0.9769,1e-05,4.40666]
[1777021878525,49.46,77460.0125,0.0,0.9769,1e-05,4.40666]
[1777021878584,49.46,77460.0125,0.0,0.97691,1e-05,4.40641]
[1777021879866,49.46,77453.495,0.0,0.97682,1e-05,4.42017]
[1777021884870,49.46,77456.07,0.0,0.97686,1e-05,4.41343]
[1777021886873,49.46,77448.855,0.0,0.97676,1e-05,4.42846]
[1777021887860,49.46,77448.855,0.0,0.97676,1e-05,4.42846]
[1777021887871,49.45,77448.855,0.0,0.97677,1e-05,4.4282]
[1777021888021,49.45,77448.855,0.0,0.97677,1e-05,4.4282]
[1777021888152,49.45,77448.855,0.0,0.97677,1e-05,4.4282]
[1777021888270,49.45,77448.855,0.0,0.97677,1e-05,4.4282]
[1777021892879,49.45,77453.8525,0.0,0.97685,1e-05,4.41429]
[1777021894469,49.45,77453.8525,0.0,0.97685,1e-05,4.41405]
[1777021894522,49.45,77453.8525,0.0,0.97685,1e-05,4.41405]
[1777021894697,49.45,77453.8525,0.0,0.97685,1e-05,4.41405]
[1777021894773,49.45,77453.8525,0.0,0.97685,1e-05,4.41405]
[1777021894803,49.45,77453.8525,0.0,0.97685,1e-05,4.41382]
[1777021898885,49.45,77460.1825,0.0,0.97695,1e-05,4.39933]
[1777021899504,49.45,77460.1825,0.0,0.97695,1e-05,4.39933]
[1777021899527,49.45,77460.1825,0.0,0.97695,1e-05,4.39933]
[1777021899761,49.45,77460.1825,0.0,0.97695,1e-05,4.39933]
[1777021899778,49.45,77460.1825,0.0,0.97695,1e-05,4.39933]
[1777021899875,49.45,77460.1825,0.0,0.97695,1e-05,4.39912]
[1777021905311,49.44,77456.595,0.0,0.97691,1e-05,4.40546]
[1777021906318,49.44,77451.45,0.0,0.97684,1e-05,4.41628]
[1777021907863,49.44,77451.45,0.0,0.97684,1e-05,4.41628]
[1777021907894,49.44,77454.2175,0.0,0.97688,1e-05,4.4101]
[1777021908027,49.44,77454.2175,0.0,0.97688,1e-05,4.4101]
[1777021908207,49.44,77454.2175,0.0,0.97688,1e-05,4.4101]
[1777021908276,49.44,77454.2175,0.0,0.97688,1e-05,4.4101]
[1777021909896,49.44,77460.1875,0.0,0.97696,1e-05,4.39686]
[1777021915381,49.44,77459.93,0.0,0.97697,1e-05,4.39617]
[1777021915962,49.44,77459.93,0.0,0.97697,1e-05,4.39617]
[1777021916029,49.44,77459.93,0.0,0.97697,1e-05,4.39617]
[1777021916475,49.44,77459.93,0.0,0.97697,1e-05,4.39617]
[1777021916523,49.44,77459.93,0.0,0.97697,1e-05,4.39617]
[1777021916624,49.44,77459.93,0.0,0.97697,1e-05,4.39596]
[1777021922430,49.43,77461.7475,0.0,0.977,1e-05,4.39092]
[1777021923437,49.43,77477.275,0.0,0.97721,1e-05,4.35759]
[1777021928473,49.43,77481.5275,0.0,0.97727,1e-05,4.34787]
[1777021930071,49.43,77482.06,0.0,0.97728,1e-05,4.34662]
[1777021930276,49.43,77482.06,0.0,0.97728,1e-05,4.34662]
[1777021930652,49.43,77482.06,0.0,0.97728,1e-05,4.34662]
[1777021930779,49.43,77482.06,0.0,0.97728,1e-05,4.34662]
[1777021930880,49.43,77482.06,0.0,0.97728,1e-05,4.3465]
[1777021936530,49.43,77483.2625,0.0,0.9773,1e-05,4.34326]
[1777021938847,49.43,77483.1725,0.0,0.9773,1e-05,4.34333]
[1777021938924,49.43,77483.825,0.0,0.97731,1e-05,4.34184]
[1777021939022,49.43,77483.825,0.0,0.97731,1e-05,4.34184]
[1777021939296,49.43,77483.825,0.0,0.97731,1e-05,4.34184]
[1777021939521,49.43,77483.825,0.0,0.97731,1e-05,4.34184]
[1777021944586,49.42,77484.04,0.0,0.97732,1e-05,4.34072]
[1777021946600,49.42,77490.5625,0.0,0.97741,1e-05,4.32672]
[1777021948503,49.42,77493.58,0.0,0.97745,1e-05,4.32026]
[1777021948528,49.42,77493.58,0.0,0.97745,1e-05,4.32026]
[1777021948613,49.42,77493.58,0.0,0.97745,1e-05,4.32021]
[1777021949086,49.42,77493.58,0.0,0.97745,1e-05,4.32021]
[1777021949100,49.42,77493.58,0.0,0.97745,1e-05,4.32021]
[1777021950628,49.42,77500.24,0.0,0.97754,1e-05,4.30604]
[1777021952641,49.42,77505.725,0.0,0.97762,1e-05,4.29259]
[1777021953649,49.42,77516.325,0.0,0.97776,1e-05,4.27031]
[1777021957628,49.42,77519.7075,0.0,0.97781,1e-05,4.26327]
[1777021957772,49.42,77519.7075,0.0,0.97781,1e-05,4.26327]
[1777021957855,49.42,77519.7075,0.0,0.97781,1e-05,4.2633]
[1777021958341,49.42,77519.7075,0.0,0.97781,1e-05,4.2633]
[1777021958529,49.42,77519.7075,0.0,0.97781,1e-05,4.2633]
[1777021963720,49.42,77521.6675,0.0,0.97783,1e-05,4.25937]
[1777021968755,49.43,77523.69,0.0,0.97786,1e-05,4.25527]
[1777021969175,49.43,77523.69,0.0,0.97786,1e-05,4.25527]
[1777021969278,49.43,77523.69,0.0,0.97786,1e-05,4.25527]
[1777021969685,49.43,77523.69,0.0,0.97786,1e-05,4.25527]
[1777021969774,49.43,77523.69,0.0,0.97786,1e-05,4.25527]
[1777021969839,49.43,77523.69,0.0,0.97786,1e-05,4.25529]
[1777021970769,49.43,77517.9425,0.0,0.97778,1e-05,4.26735]
[1777021975805,49.43,77517.8175,0.0,0.97778,1e-05,4.26769]
[1777021980841,49.43,77517.3875,0.0,0.97777,1e-05,4.26867]
[1777021981867,49.43,77517.3875,0.0,0.97777,1e-05,4.26867]
[1777021981967,49.43,77519.34,0.0,0.9778,1e-05,4.2646]
[1777021982026,49.43,77519.34,0.0,0.9778,1e-05,4.2646]
[1777021982446,49.43,77519.34,0.0,0.9778,1e-05,4.2646]
[1777021982520,49.43,77519.34,0.0,0.9778,1e-05,4.2646]
[1777021982854,49.43,77519.34,0.0,0.9778,1e-05,4.26462]
[1777021985775,49.43,77520.975,0.0,0.97782,1e-05,4.26125]
[1777021985875,49.43,77520.975,0.0,0.97782,1e-05,4.26127]
[1777021990911,49.43,77520.375,0.0,0.97781,1e-05,4.26266]
[1777021992925,49.43,77524.64,0.0,0.97787,1e-05,4.25381]
[1777021993146,49.43,77524.64,0.0,0.97787,1e-05,4.25381]
[1777021993276,49.43,77524.64,0.0,0.97787,1e-05,4.25381]
[1777021993798,49.43,77524.64,0.0,0.97787,1e-05,4.25381]
[1777021993932,49.43,77524.64,0.0,0.97787,1e-05,4.25385]
[1777021994025,49.43,77524.64,0.0,0.97787,1e-05,4.25385]
[1777021996953,49.43,77520.1325,0.0,0.97781,1e-05,4.26337]
[1777021998695,49.43,77520.465,0.0,0.97781,1e-05,4.26271]
[1777021998777,49.43,77520.465,0.0,0.97781,1e-05,4.26271]
[1777021998932,49.43,77520.465,0.0,0.97781,1e-05,4.26271]
[1777021998966,49.43,77520.465,0.0,0.97781,1e-05,4.26274]
[1777021999023,49.43,77520.465,0.0,0.97781,1e-05,4.26274]
[1777022004990,49.43,77520.33,0.0,0.97781,1e-05,4.26319]
[1777022006295,49.43,77519.4825,0.0,0.9778,1e-05,4.26498]
[1777022006524,49.43,77519.4825,0.0,0.9778,1e-05,4.26498]
[1777022006935,49.43,77519.4825,0.0,0.9778,1e-05,4.26498]
[1777022006992,49.43,77519.6875,0.0,0.9778,1e-05,4.26457]
[1777022007020,49.43,77519.6875,0.0,0.9778,1e-05,4.26457]
[1777022012998,49.43,77521.62,0.0,0.97783,1e-05,4.25883]
[1777022015862,49.43,77522.435,0.0,0.97784,1e-05,4.25719]
[1777022015964,49.43,77522.435,0.0,0.97784,1e-05,4.25722]
[1777022016026,49.43,77522.435,0.0,0.97784,1e-05,4.25722]
[1777022016624,49.43,77522.435,0.0,0.97784,1e-05,4.25722]
[1777022016775,49.43,77522.435,0.0,0.97784,1e-05,4.25722]
[1777022022008,49.43,77523.8425,0.0,0.97786,1e-05,4.2545]
[1777022027015,49.43,77525.4025,0.0,0.97788,1e-05,4.25144]
[1777022027767,49.43,77525.4025,0.0,0.97788,1e-05,4.25144]
[1777022027886,49.43,77525.4025,0.0,0.97788,1e-05,4.25148]
[1777022028023,49.43,77525.4025,0.0,0.97788,1e-05,4.25148]
[1777022028437,49.43,77525.4025,0.0,0.97788,1e-05,4.25148]
[1777022028522,49.43,77525.4025,0.0,0.97788,1e-05,4.25148]
[1777022034022,49.43,77529.915,0.0,0.97794,1e-05,4.24235]
[1777022034986,49.43,77529.915,0.0,0.97794,1e-05,4.24235]
[1777022035011,49.43,77529.915,0.0,0.97794,1e-05,4.24241]
[1777022035777,49.43,77529.915,0.0,0.97794,1e-05,4.24241]
[1777022036023,49.43,77529.915,0.0,0.97794,1e-05,4.24241]
[1777022041030,49.43,77516.3,0.0,0.97776,1e-05,4.27119]
[1777022042031,49.43,77501.85,0.0,0.97756,1e-05,4.30155]
[1777022044741,49.43,77502.435,0.0,0.97757,1e-05,4.30024]
[1777022044776,49.43,77502.435,0.0,0.97757,1e-05,4.30024]
[1777022044826,49.43,77502.435,0.0,0.97757,1e-05,4.30019]
[1777022045430,49.43,77502.435,0.0,0.97757,1e-05,4.30019]
[1777022045524,49.43,77502.435,0.0,0.97757,1e-05,4.30019]
[1777022051040,49.43,77503.28,0.0,0.97759,1e-05,4.29812]
[1777022053944,49.43,77506.9475,0.0,0.97763,1e-05,4.29034]
[1777022054021,49.43,77506.9475,0.0,0.97763,1e-05,4.29034]
[1777022054043,49.43,77508.965,0.0,0.97766,1e-05,4.28607]
[1777022055031,49.43,77508.965,0.0,0.97766,1e-05,4.28607]
[1777022055271,49.43,77510.87,0.0,0.97769,1e-05,4.28206]
[1777022059651,49.43,77513.3625,0.0,0.97772,1e-05,4.27679]
[1777022059776,49.43,77513.3625,0.0,0.97772,1e-05,4.27679]
[1777022059877,49.43,77513.3625,0.0,0.97772,1e-05,4.2768]
[1777022061788,49.43,77515.6175,0.0,0.97775,1e-05,4.27207]
[1777022062008,49.43,77515.6175,0.0,0.97775,1e-05,4.27207]
[1777022065736,49.43,77516.63,0.0,0.97776,1e-05,4.26998]
[1777022065777,49.43,77516.63,0.0,0.97776,1e-05,4.26998]
[1777022066036,49.43,77516.63,0.0,0.97776,1e-05,4.26998]
[1777022066055,49.43,77517.8525,0.0,0.97778,1e-05,4.26743]
[1777022066275,49.43,77517.8525,0.0,0.97778,1e-05,4.26743]
[1777022070464,49.43,77521.4325,0.0,0.97783,1e-05,4.26006]
[1777022071820,49.43,77521.4325,0.0,0.97783,1e-05,4.26006]
[1777022072022,49.43,77521.4325,0.0,0.97783,1e-05,4.26006]
[1777022072061,49.43,77522.225,0.0,0.97785,1e-05,4.25659]
[1777022072244,49.43,77522.225,0.0,0.97785,1e-05,4.25659]
[1777022072285,49.43,77522.225,0.0,0.97785,1e-05,4.25659]
[1777022077513,49.43,77521.655,0.0,0.97784,1e-05,4.25797]
[1777022078460,49.43,77521.655,0.0,0.97784,1e-05,4.25797]
[1777022078522,49.43,77521.655,0.0,0.97784,1e-05,4.25797]
[1777022078936,49.43,77521.655,0.0,0.97784,1e-05,4.25797]
[1777022079024,49.43,77521.655,0.0,0.97784,1e-05,4.25797]
[1777022079068,49.43,77522.3875,0.0,0.97785,1e-05,4.25647]
[1777022084911,49.43,77522.895,0.0,0.97785,1e-05,4.25559]
[1777022085027,49.43,77522.895,0.0,0.97785,1e-05,4.25559]
[1777022086858,49.43,77522.0975,0.0,0.97784,1e-05,4.25732]
[1777022087020,49.43,77522.0975,0.0,0.97784,1e-05,4.25732]
[1777022087067,49.43,77522.0975,0.0,0.97784,1e-05,4.25735]
[1777022093082,49.43,77524.82,0.0,0.97788,1e-05,4.25189]
[1777022097040,49.43,77525.05,0.0,0.97788,1e-05,4.25154]
[1777022097086,49.43,77530.2975,0.0,0.97795,1e-05,4.24064]
[1777022097279,49.43,77530.2975,0.0,0.97795,1e-05,4.24064]
[1777022101682,49.43,77535.435,0.0,0.97801,1e-05,4.2303]
[1777022102689,49.43,77541.7975,0.0,0.9781,1e-05,4.21718]
[1777022104702,49.44,77545.2725,0.0,0.97814,1e-05,4.21023]
[1777022105710,49.44,77558.34,0.0,0.97831,1e-05,4.18335]
[1777022106717,49.44,77562.8625,0.0,0.97837,1e-05,4.17421]
[1777022108730,49.44,77566.305,0.0,0.97841,1e-05,4.16751]
[1777022109738,49.44,77572.375,0.0,0.97849,1e-05,4.15526]
[1777022110744,49.44,77581.365,0.0,0.9786,1e-05,4.13707]
[1777022113766,49.44,77585.9425,0.0,0.97865,1e-05,4.12845]
[1777022116786,49.44,77582.1125,0.0,0.9786,1e-05,4.137]
[1777022117209,49.44,77582.1125,0.0,0.9786,1e-05,4.137]
[1777022117272,49.44,77582.1125,0.0,0.9786,1e-05,4.137]
[1777022117794,49.44,77582.1125,0.0,0.9786,1e-05,4.13724]
[1777022118875,49.44,77582.1125,0.0,0.9786,1e-05,4.13724]
[1777022119028,49.44,77582.1125,0.0,0.9786,1e-05,4.13724]
[1777022121822,49.45,77587.805,0.0,0.97867,1e-05,4.12659]
[1777022123460,49.45,77589.26,0.0,0.97868,1e-05,4.12388]
[1777022123523,49.45,77589.26,0.0,0.97868,1e-05,4.12388]
[1777022123836,49.45,77589.26,0.0,0.97868,1e-05,4.12414]
[1777022128871,49.45,77597.3225,0.0,0.97878,1e-05,4.1091]
[1777022129878,49.45,77609.4925,0.0,0.97893,1e-05,4.08473]
[1777022130987,49.45,77609.4925,0.0,0.97893,1e-05,4.08473]
[1777022131051,49.46,77609.4925,0.0,0.97894,1e-05,4.08328]
[1777022131892,49.46,77618.6775,0.0,0.97905,1e-05,4.06507]
[1777022132899,49.46,77622.75,0.0,0.9791,1e-05,4.05725]
[1777022133906,49.46,77627.645,0.0,0.97916,1e-05,4.04778]
[1777022134306,49.46,77627.645,0.0,0.97916,1e-05,4.04778]
[1777022134763,49.46,77627.645,0.0,0.97916,1e-05,4.04778]
[1777022134777,49.46,77627.645,0.0,0.97916,1e-05,4.04778]
[1777022134913,49.46,77627.645,0.0,0.97915,1e-05,4.04817]
[1777022136534,49.46,77628.4425,0.0,0.97916,1e-05,4.04695]
[1777022136772,49.46,77628.4425,0.0,0.97916,1e-05,4.04695]
[1777022141029,49.47,77628.4125,0.0,0.97915,1e-05,4.04856]
[1777022141080,49.47,77628.4125,0.0,0.97915,1e-05,4.04894]
[1777022141276,49.47,77628.4125,0.0,0.97915,1e-05,4.04894]
[1777022141962,49.47,77628.4125,0.0,0.97915,1e-05,4.0493]
[1777022142769,49.47,77628.4125,0.0,0.97915,1e-05,4.0493]
[1777022143021,49.47,77628.4125,0.0,0.97915,1e-05,4.0493]
[1777022143976,49.47,77621.215,0.0,0.97905,1e-05,4.06452]
[1777022148207,49.47,77619.0825,0.0,0.97902,1e-05,4.07023]
[1777022148269,49.47,77619.0825,0.0,0.97902,1e-05,4.07023]
[1777022149017,49.48,77619.0825,0.0,0.97902,1e-05,4.07059]
[1777022150024,49.48,77622.405,0.0,0.97906,1e-05,4.06427]
[1777022150276,49.48,77622.405,0.0,0.97906,1e-05,4.06427]
[1777022150525,49.48,77622.405,0.0,0.97906,1e-05,4.06427]
[1777022152038,49.48,77632.2175,0.0,0.97917,1e-05,4.04529]
[1777022152155,49.48,77632.2175,0.0,0.97917,1e-05,4.04529]
[1777022154326,49.48,77633.1975,0.0,0.97918,1e-05,4.04411]
[1777022154521,49.48,77633.1975,0.0,0.97918,1e-05,4.04411]
[1777022160095,49.49,77632.7975,0.0,0.97916,1e-05,4.04723]
[1777022165129,49.49,77631.7325,0.0,0.97914,1e-05,4.05128]
[1777022166760,49.5,77631.64,0.0,0.97913,1e-05,4.05184]
[1777022166769,49.5,77631.64,0.0,0.97913,1e-05,4.05184]
[1777022172162,49.5,77629.595,0.0,0.97909,1e-05,4.05818]
[1777022177167,49.51,77629.14,0.0,0.97908,1e-05,4.06091]
[1777022181435,49.51,77629.14,0.0,0.97907,1e-05,4.06235]
[1777022181527,49.51,77629.14,0.0,0.97907,1e-05,4.06235]
[1777022185777,49.52,77631.31,0.0,0.97909,1e-05,4.05942]
[1777022186027,49.52,77631.31,0.0,0.97909,1e-05,4.05942]
[1777022191181,49.52,77629.9625,0.0,0.97907,1e-05,4.06248]
[1777022196186,49.53,77629.3775,0.0,0.97905,1e-05,4.06542]
[1777022201191,49.53,77628.9525,0.0,0.97903,1e-05,4.06802]
[1777022205136,49.54,77628.345,0.0,0.97902,1e-05,4.07028]
[1777022205274,49.54,77628.2775,0.0,0.97902,1e-05,4.07075]
[1777022211201,49.54,77629.73,0.0,0.97902,1e-05,4.06986]
[1777022214741,49.55,77629.2675,0.0,0.97901,1e-05,4.07181]
[1777022214770,49.55,77629.2675,0.0,0.97901,1e-05,4.07181]
[1777022220210,49.55,77627.8725,0.0,0.97898,1e-05,4.07664]
[1777022223556,49.56,77627.83,0.0,0.97897,1e-05,4.07771]
[1777022223772,49.56,77627.83,0.0,0.97897,1e-05,4.07771]
[1777022225215,49.56,77621.2475,0.0,0.97889,1e-05,4.09164]
[1777022230220,49.56,77621.5325,0.0,0.97888,1e-05,4.09258]
[1777022235225,49.57,77621.285,0.0,0.97887,1e-05,4.09458]
[1777022237450,49.57,77621.5325,0.0,0.97887,1e-05,4.09467]
[1777022237520,49.57,77621.5325,0.0,0.97887,1e-05,4.09467]
[1777022242670,49.57,77621.4925,0.0,0.97886,1e-05,4.09653]
[1777022244402,49.57,77621.6525,0.0,0.97886,1e-05,4.0965]
[1777022244520,49.57,77621.6525,0.0,0.97886,1e-05,4.0965]
[1777022249719,49.58,77621.895,0.0,0.97885,1e-05,4.09777]
[1777022251820,49.58,77621.99,0.0,0.97885,1e-05,4.09787]
[1777022252022,49.58,77621.99,0.0,0.97885,1e-05,4.09787]
[1777022257775,49.59,77620.2825,0.0,0.97882,1e-05,4.10153]
[1777022262810,49.59,77620.0425,0.0,0.97881,1e-05,4.10343]
[1777022265497,49.59,77620.2075,0.0,0.97881,1e-05,4.10365]
[1777022265520,49.59,77620.2075,0.0,0.97881,1e-05,4.10365]
[1777022269868,49.6,77619.8875,0.0,0.9788,1e-05,4.10541]
[1777022270869,49.6,77620.0025,0.0,0.97879,1e-05,4.10636]
[1777022271874,49.6,77567.82,0.0,0.97812,1e-05,4.21329]
[1777022272881,49.6,77540.83,0.0,0.97777,1e-05,4.26941]
[1777022273348,49.6,77540.83,0.0,0.97777,1e-05,4.26941]
[1777022273888,49.6,77540.83,0.0,0.97777,1e-05,4.26937]
[1777022274894,49.6,77530.61,0.0,0.97763,1e-05,4.29072]
[1777022275901,49.6,77526.345,0.0,0.97757,1e-05,4.29961]
[1777022277915,49.6,77522.75,0.0,0.97753,1e-05,4.30705]
[1777022278923,49.6,77526.875,0.0,0.97758,1e-05,4.29833]
[1777022283957,49.6,77528.2075,0.0,0.9776,1e-05,4.29529]
[1777022287955,49.6,77526.3275,0.0,0.97758,1e-05,4.29888]
[1777022288020,49.6,77526.3275,0.0,0.97758,1e-05,4.29888]
[1777022288056,49.6,77526.3275,0.0,0.97758,1e-05,4.29873]
[1777022291007,49.6,77529.26,0.0,0.97762,1e-05,4.29216]
[1777022291798,49.6,77529.26,0.0,0.97762,1e-05,4.29216]
[1777022292024,49.6,77529.26,0.0,0.97762,1e-05,4.29216]
[1777022293020,49.59,77534.4775,0.0,0.97769,1e-05,4.28097]
[1777022297768,49.59,77536.9075,0.0,0.97773,1e-05,4.27466]
[1777022298022,49.59,77536.9075,0.0,0.97773,1e-05,4.27466]
[1777022301077,49.59,77539.555,0.0,0.97778,1e-05,4.26721]
[1777022302984,49.58,77539.895,0.0,0.97779,1e-05,4.26602]
[1777022303019,49.58,77539.895,0.0,0.97779,1e-05,4.26602]
[1777022303528,49.58,77539.895,0.0,0.97779,1e-05,4.26555]
[1777022304106,49.58,77539.895,0.0,0.97779,1e-05,4.26508]
[1777022309141,49.57,77539.9025,0.0,0.97781,1e-05,4.26268]
[1777022310149,49.57,77531.875,0.0,0.9777,1e-05,4.27896]
[1777022311156,49.57,77527.025,0.0,0.97765,1e-05,4.28676]
[1777022315518,49.57,77524.44,0.0,0.97763,1e-05,4.29011]
[1777022317198,49.56,77519.5475,0.0,0.97757,1e-05,4.29931]
[1777022318205,49.56,77512.665,0.0,0.97748,1e-05,4.31325]
[1777022323239,49.56,77514.835,0.0,0.97752,1e-05,4.30705]
[1777022326540,49.55,77515.43,0.0,0.97753,1e-05,4.30531]
[1777022326698,49.55,77515.43,0.0,0.97753,1e-05,4.30531]
[1777022326769,49.55,77515.43,0.0,0.97753,1e-05,4.30531]
[1777022327268,49.55,77515.43,0.0,0.97753,1e-05,4.30514]
[1777022331955,49.55,77516.4125,0.0,0.97755,1e-05,4.30249]
[1777022332025,49.55,77516.4125,0.0,0.97755,1e-05,4.30249]
[1777022332303,49.55,77516.4125,0.0,0.97755,1e-05,4.30236]
[1777022333309,49.55,77524.7075,0.0,0.97766,1e-05,4.2848]
[1777022334107,49.55,77524.7075,0.0,0.97766,1e-05,4.2848]
[1777022334276,49.55,77524.7075,0.0,0.97766,1e-05,4.2848]
[1777022339330,49.55,77524.91,0.0,0.97767,1e-05,4.28362]
[1777022344335,49.55,77524.21,0.0,0.97767,1e-05,4.28445]
[1777022344740,49.55,77524.21,0.0,0.97767,1e-05,4.28445]
[1777022344771,49.55,77524.21,0.0,0.97767,1e-05,4.28445]
[1777022344918,49.55,77524.21,0.0,0.97767,1e-05,4.28445]
[1777022345023,49.55,77524.21,0.0,0.97767,1e-05,4.28445]
[1777022345124,49.55,77524.21,0.0,0.97767,1e-05,4.28432]
[1777022350341,49.54,77524.9175,0.0,0.97768,1e-05,4.2822]
[1777022351342,49.54,77532.1275,0.0,0.97778,1e-05,4.26699]
[1777022352804,49.54,77532.365,0.0,0.97778,1e-05,4.266]
[1777022353020,49.54,77532.365,0.0,0.97778,1e-05,4.266]
[1777022353110,49.54,77532.365,0.0,0.97778,1e-05,4.266]
[1777022353270,49.54,77532.365,0.0,0.97778,1e-05,4.266]
[1777022353344,49.54,77531.7775,0.0,0.97778,1e-05,4.26673]
[1777022358348,49.53,77531.8225,0.0,0.97779,1e-05,4.26415]
[1777022360478,49.53,77533.9475,0.0,0.97783,1e-05,4.25873]
[1777022360523,49.53,77533.9475,0.0,0.97783,1e-05,4.25873]
[1777022360611,49.53,77533.9475,0.0,0.97783,1e-05,4.25873]
[1777022360776,49.53,77533.9475,0.0,0.97783,1e-05,4.25873]
[1777022360810,49.53,77533.9475,0.0,0.97783,1e-05,4.25825]
[1777022365355,49.52,77546.1525,0.0,0.978,1e-05,4.23094]
[1777022367616,49.52,77546.695,0.0,0.97802,1e-05,4.22895]
[1777022367772,49.52,77546.695,0.0,0.97802,1e-05,4.22895]
[1777022367846,49.52,77546.695,0.0,0.97802,1e-05,4.22895]
[1777022368026,49.52,77546.695,0.0,0.97802,1e-05,4.22895]
[1777022368127,49.52,77546.695,0.0,0.97802,1e-05,4.22852]
[1777022372363,49.52,77553.125,0.0,0.97812,1e-05,4.21167]
[1777022375366,49.51,77559.985,0.0,0.97822,1e-05,4.1963]
[1777022376356,49.51,77559.985,0.0,0.97822,1e-05,4.1963]
[1777022376367,49.51,77560.0475,0.0,0.97822,1e-05,4.1958]
[1777022376521,49.51,77560.0475,0.0,0.97822,1e-05,4.1958]
[1777022376812,49.51,77560.0475,0.0,0.97822,1e-05,4.1958]
[1777022377021,49.51,77560.0475,0.0,0.97822,1e-05,4.1958]
[1777022382374,49.5,77564.975,0.0,0.9783,1e-05,4.18342]
[1777022385614,49.5,77568.7675,0.0,0.97835,1e-05,4.17459]
[1777022385776,49.5,77568.7675,0.0,0.97835,1e-05,4.17459]
[1777022385846,49.5,77568.7675,0.0,0.97835,1e-05,4.17459]
[1777022386025,49.5,77568.7675,0.0,0.97835,1e-05,4.17459]
[1777022386120,49.5,77568.7675,0.0,0.97836,1e-05,4.17425]
[1777022391383,49.5,77567.685,0.0,0.97835,1e-05,4.1748]
[1777022393385,49.49,77572.9575,0.0,0.97843,1e-05,4.16332]
[1777022396941,49.49,77576.3875,0.0,0.97847,1e-05,4.15536]
[1777022397020,49.49,77576.3875,0.0,0.97847,1e-05,4.15536]
[1777022397042,49.49,77576.3875,0.0,0.97848,1e-05,4.15506]
[1777022397769,49.49,77576.3875,0.0,0.97848,1e-05,4.15506]
[1777022398022,49.49,77576.3875,0.0,0.97848,1e-05,4.15506]
[1777022402439,49.49,77582.4125,0.0,0.97856,1e-05,4.14128]
[1777022403440,49.48,77577.175,0.0,0.9785,1e-05,4.15172]
[1777022404512,49.48,77574.865,0.0,0.97847,1e-05,4.15616]
[1777022404520,49.48,77574.865,0.0,0.97847,1e-05,4.15616]
[1777022405442,49.48,77575.33,0.0,0.97848,1e-05,4.15491]
[1777022405747,49.48,77575.33,0.0,0.97848,1e-05,4.15491]
[1777022405779,49.48,77575.33,0.0,0.97848,1e-05,4.15491]
[1777022407444,49.48,77570.255,0.0,0.97842,1e-05,4.16347]
[1777022412449,49.46,77571.59,0.0,0.97847,1e-05,4.15608]
[1777022416659,49.45,77570.5575,0.0,0.97848,1e-05,4.15451]
[1777022416774,49.45,77570.5575,0.0,0.97848,1e-05,4.15451]
[1777022417035,49.45,77570.5575,0.0,0.97848,1e-05,4.15451]
[1777022417271,49.45,77570.5575,0.0,0.97848,1e-05,4.15451]
[1777022417370,49.45,77570.5575,0.0,0.97848,1e-05,4.15358]
[1777022422938,49.43,77569.945,0.0,0.97851,1e-05,4.14936]
[1777022425171,49.43,77569.825,0.0,0.97851,1e-05,4.14869]
[1777022425273,49.43,77569.825,0.0,0.97851,1e-05,4.14869]
[1777022425380,49.43,77569.825,0.0,0.97852,1e-05,4.14779]
[1777022425483,49.43,77569.825,0.0,0.97852,1e-05,4.14779]
[1777022425530,49.43,77569.825,0.0,0.97852,1e-05,4.14779]
[1777022430994,49.41,77571.085,0.0,0.97857,1e-05,4.13983]
[1777022434015,49.4,77567.4425,0.0,0.97855,1e-05,4.14278]
[1777022434485,49.4,77567.4425,0.0,0.97855,1e-05,4.14278]
[1777022434522,49.4,77567.4425,0.0,0.97855,1e-05,4.14278]
[1777022434714,49.4,77567.4425,0.0,0.97855,1e-05,4.14278]
[1777022434772,49.4,77567.4425,0.0,0.97855,1e-05,4.14278]
[1777022435023,49.4,77567.4425,0.0,0.97855,1e-05,4.14185]
[1777022436473,49.4,77559.5375,0.0,0.97846,1e-05,4.15718]
[1777022440887,49.39,77558.5475,0.0,0.97847,1e-05,4.15554]
[1777022441024,49.39,77558.5475,0.0,0.97847,1e-05,4.15554]
[1777022441193,49.39,77558.5475,0.0,0.97847,1e-05,4.15554]
[1777022441277,49.39,77558.5475,0.0,0.97847,1e-05,4.15554]
[1777022441371,49.38,77558.5475,0.0,0.97847,1e-05,4.15462]
[1777022447107,49.37,77557.295,0.0,0.97849,1e-05,4.15171]
[1777022448892,49.37,77556.635,0.0,0.97849,1e-05,4.15215]
[1777022449023,49.37,77556.635,0.0,0.97849,1e-05,4.15215]
[1777022449077,49.37,77556.635,0.0,0.97849,1e-05,4.15215]
[1777022449274,49.37,77556.635,0.0,0.97849,1e-05,4.15215]
[1777022449372,49.36,77556.635,0.0,0.97849,1e-05,4.15124]
[1777022455162,49.35,77556.1,0.0,0.97852,1e-05,4.14691]
[1777022457705,49.34,77554.33,0.0,0.97851,1e-05,4.14875]
[1777022457775,49.34,77554.33,0.0,0.97851,1e-05,4.14875]
[1777022457923,49.34,77554.33,0.0,0.97851,1e-05,4.14875]
[1777022458022,49.34,77554.33,0.0,0.97851,1e-05,4.14875]
[1777022458184,49.31,77554.33,0.0,0.97856,1e-05,4.13975]
[1777022461205,49.24,77548.44,0.0,0.97865,1e-05,4.12564]
[1777022465233,49.16,77542.0425,0.0,0.97872,1e-05,4.11272]
[1777022468543,49.09,77540.525,0.0,0.97885,1e-05,4.09172]
[1777022468668,49.09,77540.525,0.0,0.97885,1e-05,4.09172]
[1777022468773,49.09,77540.525,0.0,0.97885,1e-05,4.09172]
[1777022469261,49.06,77540.525,0.0,0.9789,1e-05,4.08397]
[1777022473292,49.04,77541.555,0.0,0.97897,1e-05,4.07284]
[1777022473408,49.04,77541.555,0.0,0.97897,1e-05,4.07284]
[1777022473509,49.03,77541.555,0.0,0.97897,1e-05,4.0721]
[1777022473523,49.03,77541.555,0.0,0.97897,1e-05,4.0721]
[1777022479331,49.02,77543.375,0.0,0.97902,1e-05,4.064]
[1777022479956,49.02,77543.375,0.0,0.97902,1e-05,4.064]
[1777022480026,49.02,77543.375,0.0,0.97902,1e-05,4.064]
[1777022480133,49.02,77543.375,0.0,0.97902,1e-05,4.064]
[1777022480272,49.02,77543.375,0.0,0.97902,1e-05,4.064]
[1777022480365,49.02,77543.375,0.0,0.97903,1e-05,4.06328]
[1777022485522,49.01,77544.715,0.0,0.97906,1e-05,4.05698]
[1777022490139,49.0,77544.9275,0.0,0.97908,1e-05,4.05373]
[1777022490248,49.0,77544.9275,0.0,0.97908,1e-05,4.05373]
[1777022490273,49.0,77544.9275,0.0,0.97908,1e-05,4.05373]
[1777022490349,49.0,77544.9275,0.0,0.97909,1e-05,4.05303]
[1777022495443,48.99,77545.2025,0.0,0.97912,1e-05,4.04721]
[1777022500536,48.98,77546.77,0.0,0.97916,1e-05,4.04062]
[1777022503589,48.97,77546.975,0.0,0.97917,1e-05,4.03888]
[1777022503514,48.97,77552.9175,0.0,0.97925,1e-05,4.02616]
[1777022504519,48.97,77552.9175,0.0,0.97926,1e-05,4.02558]
[1777022505526,48.97,77571.8775,0.0,0.9795,1e-05,3.9867]
[1777022506951,48.97,77571.345,0.0,0.97949,1e-05,3.98719]
[1777022510548,48.96,77575.71,0.0,0.97956,1e-05,3.97612]
[1777022515553,48.95,77572.9175,0.0,0.97955,1e-05,3.97892]
[1777022520558,48.94,77572.81,0.0,0.97956,1e-05,3.97632]
[1777022523561,48.94,77568.365,0.0,0.97952,1e-05,3.98355]
[1777022525753,48.93,77566.49,0.0,0.9795,1e-05,3.98618]
[1777022525776,48.93,77566.49,0.0,0.9795,1e-05,3.98618]
[1777022525905,48.93,77566.49,0.0,0.9795,1e-05,3.98618]
[1777022526026,48.93,77566.49,0.0,0.9795,1e-05,3.98618]
[1777022526123,48.93,77566.49,0.0,0.9795,1e-05,3.9856]
[1777022530890,48.92,77565.47,0.0,0.9795,1e-05,3.98534]
[1777022531010,48.92,77565.47,0.0,0.9795,1e-05,3.98534]
[1777022531024,48.92,77565.47,0.0,0.9795,1e-05,3.98534]
[1777022531059,48.92,77565.47,0.0,0.97951,1e-05,3.98476]
[1777022536574,48.91,77563.9375,0.0,0.97951,1e-05,3.98497]
[1777022537534,48.91,77563.9375,0.0,0.97951,1e-05,3.98497]
[1777022537575,48.91,77562.865,0.0,0.9795,1e-05,3.98656]
[1777022537771,48.91,77562.865,0.0,0.9795,1e-05,3.98656]
[1777022537835,48.91,77562.865,0.0,0.9795,1e-05,3.98656]
[1777022538022,48.91,77562.865,0.0,0.9795,1e-05,3.98656]
[1777022543581,48.9,77564.1075,0.0,0.97953,1e-05,3.98065]
[1777022548586,48.89,77565.12,0.0,0.97956,1e-05,3.97582]
[1777022551590,48.89,77561.2225,0.0,0.97953,1e-05,3.98022]
[1777022553592,48.89,77556.44,0.0,0.97948,1e-05,3.98872]
[1777022553620,48.89,77556.44,0.0,0.97948,1e-05,3.98872]
[1777022553747,48.89,77556.44,0.0,0.97948,1e-05,3.98872]
[1777022553777,48.89,77556.44,0.0,0.97948,1e-05,3.98872]
[1777022554593,48.88,77555.4025,0.0,0.97947,1e-05,3.99023]
[1777022558597,48.88,77551.0375,0.0,0.97943,1e-05,3.99674]
[1777022559598,48.88,77547.1275,0.0,0.97938,1e-05,4.00404]
[1777022560105,48.88,77547.1275,0.0,0.97938,1e-05,4.00404]
[1777022560373,48.88,77547.1275,0.0,0.97938,1e-05,4.00404]
[1777022560419,48.87,77547.1275,0.0,0.97939,1e-05,4.00343]
[1777022561471,48.87,77547.1275,0.0,0.97939,1e-05,4.00343]
[1777022562607,48.87,77517.6275,0.0,0.97902,1e-05,4.06273]
[1777022563608,48.87,77499.07,0.0,0.97878,1e-05,4.10007]
[1777022564769,48.87,77500.0775,0.0,0.9788,1e-05,4.09782]
[1777022565610,48.87,77493.065,0.0,0.97871,1e-05,4.11209]
[1777022567612,48.87,77485.46,0.0,0.97861,1e-05,4.1274]
[1777022572617,48.86,77489.1875,0.0,0.97867,1e-05,4.11858]
[1777022574619,48.86,77484.49,0.0,0.97861,1e-05,4.12788]
[1777022579629,48.86,77484.02,0.0,0.97861,1e-05,4.12774]
[1777022580630,48.86,77493.2375,0.0,0.97873,1e-05,4.10848]
[1777022583635,48.85,77501.6375,0.0,0.97885,1e-05,4.08945]
[1777022585637,48.85,77496.16,0.0,0.97878,1e-05,4.1004]
[1777022586638,48.85,77488.395,0.0,0.97868,1e-05,4.11624]
[1777022587945,48.85,77488.395,0.0,0.97868,1e-05,4.11603]
[1777022587993,48.85,77488.395,0.0,0.97868,1e-05,4.11603]
[1777022588022,48.85,77488.395,0.0,0.97868,1e-05,4.11603]
[1777022588640,48.85,77486.0475,0.0,0.97865,1e-05,4.12068]
[1777022594036,48.85,77483.295,0.0,0.97862,1e-05,4.12531]
[1777022594040,48.85,77483.295,0.0,0.97862,1e-05,4.12531]
[1777022594277,48.85,77483.295,0.0,0.97862,1e-05,4.12531]
[1777022594323,48.85,77483.295,0.0,0.97862,1e-05,4.12511]
[1777022595175,48.85,77489.9225,0.0,0.97871,1e-05,4.11121]
[1777022596652,48.84,77498.045,0.0,0.97882,1e-05,4.09369]
[1777022597590,48.84,77498.045,0.0,0.97882,1e-05,4.09297]
[1777022598196,48.84,77506.9825,0.0,0.97894,1e-05,4.07392]
[1777022599203,48.84,77521.1675,0.0,0.97913,1e-05,4.04423]
[1777022600210,48.84,77525.7275,0.0,0.97919,1e-05,4.03428]
[1777022601022,48.84,77525.7275,0.0,0.97919,1e-05,4.03428]
[1777022601172,48.84,77525.7275,0.0,0.97919,1e-05,4.03428]
[1777022601281,48.84,77525.7275,0.0,0.97919,1e-05,4.03428]
[1777022601379,48.83,77525.7275,0.0,0.9792,1e-05,4.03361]
[1777022604242,48.83,77517.77,0.0,0.97911,1e-05,4.04783]
[1777022606557,48.83,77516.565,0.0,0.9791,1e-05,4.04959]
[1777022606656,48.82,77516.565,0.0,0.9791,1e-05,4.04889]
[1777022606774,48.82,77516.565,0.0,0.9791,1e-05,4.04889]
[1777022606783,48.82,77516.565,0.0,0.9791,1e-05,4.04889]
[1777022607026,48.82,77516.565,0.0,0.9791,1e-05,4.04889]
[1777022607260,48.82,77516.565,0.0,0.9791,1e-05,4.04818]
[1777022608267,48.82,77508.73,0.0,0.979,1e-05,4.0641]
[1777022610281,48.82,77504.7925,0.0,0.97896,1e-05,4.07193]
[1777022611765,48.82,77504.335,0.0,0.97896,1e-05,4.07094]
[1777022611956,48.82,77504.335,0.0,0.97896,1e-05,4.07094]
[1777022612029,48.82,77504.335,0.0,0.97896,1e-05,4.07094]
[1777022612295,48.82,77504.335,0.0,0.97896,1e-05,4.07081]
[1777022614309,48.82,77500.1175,0.0,0.97891,1e-05,4.0792]
[1777022619344,48.82,77500.19,0.0,0.97891,1e-05,4.07837]
[1777022620252,48.82,77500.19,0.0,0.97891,1e-05,4.07837]
[1777022620275,48.82,77500.19,0.0,0.97891,1e-05,4.07837]
[1777022620472,48.82,77500.19,0.0,0.97891,1e-05,4.07823]
[1777022620739,48.82,77500.19,0.0,0.97891,1e-05,4.07823]
[1777022620770,48.82,77500.19,0.0,0.97891,1e-05,4.07823]
[1777022623371,48.81,77494.3025,0.0,0.97884,1e-05,4.08989]
[1777022625912,48.81,77490.95,0.0,0.9788,1e-05,4.09646]
[1777022626021,48.81,77490.95,0.0,0.9788,1e-05,4.09646]
[1777022626393,48.81,77490.95,0.0,0.9788,1e-05,4.09629]
[1777022626869,48.81,77490.95,0.0,0.9788,1e-05,4.09629]
[1777022627022,48.81,77490.95,0.0,0.9788,1e-05,4.09629]
[1777022632208,48.81,77490.08,0.0,0.97879,1e-05,4.09726]
[1777022632278,48.81,77490.08,0.0,0.97879,1e-05,4.09726]
[1777022632416,48.81,77490.08,0.0,0.97879,1e-05,4.09726]
[1777022632525,48.81,77490.08,0.0,0.97879,1e-05,4.09726]
[1777022632615,48.81,77490.08,0.0,0.97879,1e-05,4.09709]
[1777022635456,48.81,77483.5475,0.0,0.97871,1e-05,4.11003]
[1777022639184,48.81,77483.74,0.0,0.97872,1e-05,4.10908]
[1777022639271,48.81,77483.74,0.0,0.97872,1e-05,4.10908]
[1777022639633,48.81,77483.74,0.0,0.97872,1e-05,4.10908]
[1777022639694,48.81,77483.6,0.0,0.97872,1e-05,4.10918]
[1777022639774,48.81,77483.6,0.0,0.97872,1e-05,4.10918]
[1777022645526,48.8,77483.37,0.0,0.97872,1e-05,4.10855]
[1777022650561,48.8,77483.73,0.0,0.97873,1e-05,4.1069]
[1777022655710,48.8,77483.53,0.0,0.97874,1e-05,4.1064]
[1777022658991,48.8,77484.1775,0.0,0.97875,1e-05,4.10455]
[1777022659023,48.8,77484.1775,0.0,0.97875,1e-05,4.10455]
[1777022659377,48.8,77484.1775,0.0,0.97875,1e-05,4.10455]
[1777022659529,48.8,77484.1775,0.0,0.97875,1e-05,4.10455]
[1777022659624,48.8,77484.1775,0.0,0.97875,1e-05,4.1044]
[1777022660631,48.8,77491.475,0.0,0.97884,1e-05,4.0892]
[1777022665263,48.79,77491.16,0.0,0.97884,1e-05,4.08924]
[1777022665271,48.79,77491.16,0.0,0.97884,1e-05,4.08924]
[1777022665666,48.79,77491.16,0.0,0.97884,1e-05,4.0891]
[1777022667694,48.79,77493.2325,0.0,0.97887,1e-05,4.08469]
[1777022667771,48.79,77492.7125,0.0,0.97887,1e-05,4.08561]
[1777022673723,48.79,77494.185,0.0,0.9789,1e-05,4.07937]
[1777022674728,48.79,77501.5925,0.0,0.979,1e-05,4.06405]
[1777022675729,48.79,77507.57,0.0,0.97908,1e-05,4.05113]
[1777022675863,48.79,77507.57,0.0,0.97908,1e-05,4.05113]
[1777022676022,48.79,77507.57,0.0,0.97908,1e-05,4.05113]
[1777022676030,48.79,77507.57,0.0,0.97908,1e-05,4.05113]
[1777022676276,48.79,77507.57,0.0,0.97908,1e-05,4.05113]
[1777022676358,48.78,77507.57,0.0,0.97908,1e-05,4.05045]
[1777022677732,48.78,77510.835,0.0,0.97913,1e-05,4.04311]
[1777022682737,48.77,77513.295,0.0,0.97918,1e-05,4.03482]
[1777022685245,48.77,77512.625,0.0,0.97918,1e-05,4.03489]
[1777022685270,48.77,77512.625,0.0,0.97918,1e-05,4.03489]
[1777022685516,48.77,77512.625,0.0,0.97918,1e-05,4.03489]
[1777022685618,48.77,77512.625,0.0,0.97918,1e-05,4.03424]
[1777022685775,48.77,77512.625,0.0,0.97918,1e-05,4.03424]
[1777022691746,48.75,77510.835,0.0,0.97918,1e-05,4.03402]
[1777022696751,48.75,77510.1575,0.0,0.9792,1e-05,4.03219]
[1777022701756,48.74,77510.735,0.0,0.97922,1e-05,4.02782]
[1777022703703,48.73,77510.5225,0.0,0.97922,1e-05,4.02762]
[1777022703758,48.73,77510.5375,0.0,0.97923,1e-05,4.02696]
[1777022703778,48.73,77510.5375,0.0,0.97923,1e-05,4.02696]
[1777022704153,48.73,77510.5375,0.0,0.97923,1e-05,4.02696]
[1777022704270,48.73,77510.5375,0.0,0.97923,1e-05,4.02696]
[1777022704371,48.73,77510.5375,0.0,0.97923,1e-05,4.02633]
[1777022708763,48.73,77507.7725,0.0,0.9792,1e-05,4.03064]
[1777022710689,48.73,77507.3875,0.0,0.9792,1e-05,4.03138]
[1777022710775,48.73,77506.58,0.0,0.97919,1e-05,4.03298]
[1777022711300,48.73,77506.58,0.0,0.97919,1e-05,4.03298]
[1777022711526,48.73,77506.58,0.0,0.97919,1e-05,4.03298]
[1777022711541,48.73,77506.58,0.0,0.97919,1e-05,4.03292]
[1777022712767,48.73,77500.655,0.0,0.97911,1e-05,4.04496]
[1777022714415,48.73,77500.0975,0.0,0.97911,1e-05,4.04604]
[1777022714519,48.73,77500.0975,0.0,0.97911,1e-05,4.04604]
[1777022715770,48.72,77496.195,0.0,0.97906,1e-05,4.05387]
[1777022718308,48.72,77498.8,0.0,0.97909,1e-05,4.04838]
[1777022718523,48.72,77498.8,0.0,0.97909,1e-05,4.04838]
[1777022719774,48.72,77503.6875,0.0,0.97916,1e-05,4.03827]
[1777022723406,48.72,77503.8775,0.0,0.97916,1e-05,4.03772]
[1777022723520,48.72,77503.8775,0.0,0.97916,1e-05,4.03772]
[1777022728776,48.72,77502.7975,0.0,0.97916,1e-05,4.03785]
[1777022728783,48.72,77503.525,0.0,0.97917,1e-05,4.03632]
[1777022733788,48.71,77502.9475,0.0,0.97917,1e-05,4.03485]
[1777022738793,48.71,77503.295,0.0,0.97918,1e-05,4.03391]
[1777022743798,48.71,77503.8075,0.0,0.97919,1e-05,4.03264]
[1777022748803,48.71,77504.115,0.0,0.97919,1e-05,4.03179]
[1777022753808,48.71,77505.63,0.0,0.97921,1e-05,4.02847]
[1777022756301,48.71,77506.6175,0.0,0.97923,1e-05,4.02581]
[1777022757343,48.71,77506.6175,0.0,0.97923,1e-05,4.02581]
[1777022757523,48.71,77506.6175,0.0,0.97923,1e-05,4.02581]
[1777022758777,48.71,77506.6175,0.0,0.97923,1e-05,4.02523]
[1777022758813,48.71,77522.7075,0.0,0.97944,1e-05,3.99195]
[1777022760768,48.7,77522.555,0.0,0.97944,1e-05,3.99169]
[1777022760814,48.7,77522.29,0.0,0.97944,1e-05,3.99166]
[1777022762778,48.7,77522.29,0.0,0.97945,1e-05,3.9911]
[1777022762816,48.7,77524.265,0.0,0.97948,1e-05,3.98655]
[1777022766237,48.69,77521.77,0.0,0.97945,1e-05,3.98991]
[1777022766271,48.69,77521.77,0.0,0.97945,1e-05,3.98991]
[1777022766370,48.69,77521.77,0.0,0.97946,1e-05,3.98934]
[1777022771407,48.68,77521.7375,0.0,0.97947,1e-05,3.98661]
[1777022772775,48.68,77521.7375,0.0,0.97947,1e-05,3.98661]
[1777022778477,48.67,77521.485,0.0,0.97949,1e-05,3.98325]
[1777022783187,48.67,77520.1175,0.0,0.97948,1e-05,3.98617]
[1777022783194,48.67,77520.1175,0.0,0.97948,1e-05,3.98617]
[1777022783277,48.67,77520.1175,0.0,0.97948,1e-05,3.98617]
[1777022783513,48.67,77520.1175,0.0,0.97948,1e-05,3.9862]
[1777022788549,48.67,77518.5175,0.0,0.97945,1e-05,3.98961]
[1777022793584,48.67,77518.8325,0.0,0.97947,1e-05,3.98617]
[1777022795598,48.67,77511.45,0.0,0.97939,1e-05,3.99999]
[1777022796074,48.67,77511.45,0.0,0.97939,1e-05,3.99999]
[1777022796204,48.67,77511.45,0.0,0.97939,1e-05,3.99999]
[1777022796271,48.67,77511.45,0.0,0.97939,1e-05,3.99999]
[1777022796605,48.67,77511.45,0.0,0.97939,1e-05,3.99941]
[1777022801639,48.66,77509.5825,0.0,0.97938,1e-05,4.0003]
[1777022806192,48.65,77508.205,0.0,0.97938,1e-05,4.00079]
[1777022806271,48.65,77508.205,0.0,0.97938,1e-05,4.00079]
[1777022806387,48.65,77508.205,0.0,0.97938,1e-05,4.00079]
[1777022806520,48.65,77508.205,0.0,0.97938,1e-05,4.00079]
[1777022806676,48.65,77508.205,0.0,0.97939,1e-05,4.00021]
[1777022811711,48.64,77506.615,0.0,0.97938,1e-05,4.00055]
[1777022814732,48.63,77500.9825,0.0,0.97932,1e-05,4.01025]
[1777022819767,48.63,77499.8,0.0,0.97932,1e-05,4.00969]
[1777022822070,48.62,77497.925,0.0,0.97931,1e-05,4.01232]
[1777022822278,48.62,77497.925,0.0,0.97931,1e-05,4.01232]
[1777022822788,48.62,77497.925,0.0,0.97931,1e-05,4.01172]
[1777022822885,48.62,77497.925,0.0,0.97931,1e-05,4.01172]
[1777022823027,48.62,77497.925,0.0,0.97931,1e-05,4.01172]
[1777022828830,48.61,77500.5425,0.0,0.97937,1e-05,4.00288]
[1777022830844,48.61,77501.675,0.0,0.97938,1e-05,3.99997]
[1777022831850,48.61,77486.5025,0.0,0.97919,1e-05,4.03089]
[1777022833865,48.6,77482.3625,0.0,0.97915,1e-05,4.03814]
[1777022834114,48.6,77482.3625,0.0,0.97915,1e-05,4.03814]
[1777022834274,48.6,77482.3625,0.0,0.97915,1e-05,4.03814]
[1777022834704,48.6,77482.3625,0.0,0.97915,1e-05,4.03814]
[1777022834778,48.6,77482.3625,0.0,0.97915,1e-05,4.03814]
[1777022834872,48.6,77482.3625,0.0,0.97915,1e-05,4.03814]
[1777022835879,48.6,77495.22,0.0,0.97931,1e-05,4.01126]
[1777022837893,48.6,77489.58,0.0,0.97925,1e-05,4.02155]
[1777022842900,48.59,77481.34,0.0,0.97916,1e-05,4.03535]
[1777022845467,48.59,77482.145,0.0,0.97918,1e-05,4.03244]
[1777022845527,48.59,77482.145,0.0,0.97918,1e-05,4.03244]
[1777022845736,48.59,77482.145,0.0,0.97918,1e-05,4.03244]
[1777022845776,48.59,77482.145,0.0,0.97918,1e-05,4.03244]
[1777022845838,48.58,77482.145,0.0,0.97918,1e-05,4.03181]
[1777022850908,48.58,77481.2075,0.0,0.97919,1e-05,4.03119]
[1777022853911,48.57,77487.5975,0.0,0.97929,1e-05,4.0145]
[1777022854215,48.57,77487.5975,0.0,0.97929,1e-05,4.0145]
[1777022854279,48.57,77487.5975,0.0,0.97929,1e-05,4.0145]
[1777022854596,48.57,77487.5975,0.0,0.97929,1e-05,4.0145]
[1777022854779,48.57,77487.5975,0.0,0.97929,1e-05,4.0145]
[1777022854874,48.57,77487.5975,0.0,0.97929,1e-05,4.0139]
[1777022859907,48.57,77484.6625,0.0,0.97926,1e-05,4.01928]
[1777022859917,48.57,77488.545,0.0,0.97931,1e-05,4.01076]
[1777022860036,48.57,77488.545,0.0,0.97931,1e-05,4.01076]
[1777022860276,48.57,77488.545,0.0,0.97931,1e-05,4.01076]
[1777022860533,48.57,77488.545,0.0,0.97931,1e-05,4.01076]
[1777022865923,48.56,77492.09,0.0,0.97938,1e-05,4.0001]
[1777022866950,48.55,77492.1475,0.0,0.97938,1e-05,3.99941]
[1777022867027,48.55,77492.1475,0.0,0.97938,1e-05,3.99941]
[1777022867925,48.55,77492.065,0.0,0.97939,1e-05,3.99901]
[1777022868569,48.55,77492.065,0.0,0.97939,1e-05,3.99901]
[1777022868776,48.55,77492.065,0.0,0.97939,1e-05,3.99901]
[1777022869927,48.55,77499.31,0.0,0.97948,1e-05,3.98319]
[1777022874647,48.54,77499.0025,0.0,0.97949,1e-05,3.98167]
[1777022874781,48.54,77499.0025,0.0,0.97949,1e-05,3.98167]
[1777022874865,48.54,77499.0025,0.0,0.9795,1e-05,3.98113]
[1777022876437,48.54,77499.755,0.0,0.97951,1e-05,3.97908]
[1777022876533,48.54,77499.755,0.0,0.97951,1e-05,3.97908]
[1777022881939,48.53,77504.0225,0.0,0.97958,1e-05,3.96735]
[1777022882940,48.53,77511.4125,0.0,0.97968,1e-05,3.95192]
[1777022883257,48.53,77511.4125,0.0,0.97968,1e-05,3.95192]
[1777022883281,48.53,77511.4125,0.0,0.97968,1e-05,3.95192]
[1777022883533,48.53,77511.4125,0.0,0.97968,1e-05,3.95192]
[1777022883777,48.53,77511.4125,0.0,0.97968,1e-05,3.95192]
[1777022883878,48.53,77511.4125,0.0,0.97968,1e-05,3.95144]
[1777022888946,48.52,77514.5,0.0,0.97973,1e-05,3.94287]
[1777022889068,48.52,77514.5,0.0,0.97973,1e-05,3.94287]
[1777022889126,48.52,77514.5,0.0,0.97973,1e-05,3.94287]
[1777022889279,48.52,77514.5,0.0,0.97973,1e-05,3.94287]
[1777022889947,48.52,77514.2725,0.0,0.97973,1e-05,3.94287]
[1777022894455,48.51,77511.2125,0.0,0.97971,1e-05,3.94717]
[1777022894527,48.51,77511.2125,0.0,0.97971,1e-05,3.94717]
[1777022894794,48.51,77511.2125,0.0,0.97971,1e-05,3.94717]
[1777022894818,48.51,77511.2125,0.0,0.97971,1e-05,3.94669]
[1777022895027,48.51,77511.2125,0.0,0.97971,1e-05,3.94669]
[1777022900960,48.5,77508.62,0.0,0.97969,1e-05,3.94908]
[1777022903170,48.5,77509.345,0.0,0.97971,1e-05,3.94668]
[1777022903284,48.5,77509.345,0.0,0.97971,1e-05,3.94668]
[1777022903444,48.5,77509.345,0.0,0.97971,1e-05,3.94668]
[1777022903531,48.5,77509.345,0.0,0.97971,1e-05,3.94668]
[1777022903626,48.5,77509.345,0.0,0.97971,1e-05,3.94621]
[1777022907853,48.49,77510.4825,0.0,0.97973,1e-05,3.94252]
[1777022907935,48.49,77510.4825,0.0,0.97974,1e-05,3.94204]
[1777022908024,48.49,77510.4825,0.0,0.97974,1e-05,3.94204]
[1777022908279,48.49,77510.4825,0.0,0.97974,1e-05,3.94204]
[1777022908968,48.49,77501.4925,0.0,0.97963,1e-05,3.95972]
[1777022913973,48.48,77500.345,0.0,0.97964,1e-05,3.95781]
[1777022914974,48.48,77506.3275,0.0,0.97971,1e-05,3.94525]
[1777022915975,48.48,77532.35,0.0,0.98004,1e-05,3.89261]
[1777022916976,48.48,77525.7,0.0,0.97996,1e-05,3.90552]
[1777022918821,48.48,77525.7,0.0,0.97996,1e-05,3.90513]
[1777022918879,48.48,77525.7,0.0,0.97997,1e-05,3.90475]
[1777022919030,48.48,77525.7,0.0,0.97997,1e-05,3.90475]
[1777022919226,48.48,77525.7,0.0,0.97997,1e-05,3.90475]
[1777022919280,48.48,77525.7,0.0,0.97997,1e-05,3.90475]
[1777022921479,48.47,77529.75,0.0,0.98002,1e-05,3.89551]
[1777022924946,48.47,77529.515,0.0,0.98002,1e-05,3.89523]
[1777022924984,48.47,77526.885,0.0,0.97999,1e-05,3.9001]
[1777022925032,48.47,77526.885,0.0,0.97999,1e-05,3.9001]
[1777022925507,48.47,77526.885,0.0,0.98,1e-05,3.89971]
[1777022927012,48.47,77525.6175,0.0,0.97998,1e-05,3.90186]
[1777022927031,48.47,77525.6175,0.0,0.97998,1e-05,3.90186]
[1777022932556,48.46,77524.4025,0.0,0.97998,1e-05,3.90196]
[1777022936593,48.46,77525.555,0.0,0.98,1e-05,3.89851]
[1777022936781,48.46,77525.555,0.0,0.98,1e-05,3.89851]
[1777022936852,48.46,77525.555,0.0,0.98001,1e-05,3.89814]
[1777022937016,48.46,77525.555,0.0,0.98001,1e-05,3.89814]
[1777022937278,48.46,77525.555,0.0,0.98001,1e-05,3.89814]
[1777022940336,48.45,77529.26,0.0,0.98006,1e-05,3.88965]
[1777022940486,48.45,77529.26,0.0,0.98006,1e-05,3.88965]
[1777022940524,48.45,77529.26,0.0,0.98006,1e-05,3.88965]
[1777022940618,48.45,77529.26,0.0,0.98006,1e-05,3.88932]
[1777022941625,48.45,77540.91,0.0,0.98021,1e-05,3.86578]
[1777022944646,48.45,77546.485,0.0,0.98028,1e-05,3.85379]
[1777022947146,48.45,77547.255,0.0,0.98029,1e-05,3.85167]
[1777022947275,48.45,77547.255,0.0,0.98029,1e-05,3.85167]
[1777022947526,48.45,77547.255,0.0,0.98029,1e-05,3.85167]
[1777022947782,48.45,77547.255,0.0,0.98029,1e-05,3.85167]
[1777022947881,48.45,77547.255,0.0,0.98029,1e-05,3.85137]
[1777022954013,48.44,77547.125,0.0,0.9803,1e-05,3.84986]
[1777022955969,48.44,77547.125,0.0,0.9803,1e-05,3.84957]
[1777022956017,48.44,77546.805,0.0,0.9803,1e-05,3.84991]
[1777022956027,48.44,77546.805,0.0,0.9803,1e-05,3.84991]
[1777022956699,48.44,77546.805,0.0,0.9803,1e-05,3.84991]
[1777022956780,48.44,77546.805,0.0,0.9803,1e-05,3.84991]
[1777022959751,48.44,77540.12,0.0,0.98023,1e-05,3.86196]
[1777022963570,48.43,77538.555,0.0,0.98021,1e-05,3.86412]
[1777022963736,48.43,77538.555,0.0,0.98021,1e-05,3.86412]
[1777022963773,48.43,77538.555,0.0,0.98021,1e-05,3.86412]
[1777022963787,48.43,77538.555,0.0,0.98022,1e-05,3.86378]
[1777022964794,48.43,77532.7375,0.0,0.98015,1e-05,3.87503]
[1777022967342,48.43,77531.6775,0.0,0.98014,1e-05,3.87647]
[1777022967476,48.43,77531.6775,0.0,0.98014,1e-05,3.87647]
[1777022967525,48.43,77531.6775,0.0,0.98014,1e-05,3.87647]
[1777022967816,48.43,77531.6775,0.0,0.98014,1e-05,3.87613]
[1777022972850,48.42,77532.985,0.0,0.98017,1e-05,3.87011]
[1777022975077,48.42,77533.3875,0.0,0.98018,1e-05,3.86866]
[1777022975276,48.42,77533.3875,0.0,0.98018,1e-05,3.86866]
[1777022975598,48.42,77533.3875,0.0,0.98018,1e-05,3.86866]
[1777022975775,48.42,77533.3875,0.0,0.98018,1e-05,3.86866]
[1777022975872,48.42,77533.3875,0.0,0.98019,1e-05,3.86833]
[1777022980907,48.41,77532.99,0.0,0.98019,1e-05,3.8675]
[1777022982032,48.41,77532.99,0.0,0.98019,1e-05,3.8675]
[1777022982043,48.41,77530.9725,0.0,0.98017,1e-05,3.87119]
[1777022982256,48.41,77530.9725,0.0,0.98017,1e-05,3.87119]
[1777022982275,48.41,77530.9725,0.0,0.98017,1e-05,3.87119]
[1777022982921,48.41,77530.9725,0.0,0.98017,1e-05,3.87086]
[1777022987956,48.41,77531.345,0.0,0.98018,1e-05,3.86849]
[1777022991256,48.41,77531.4425,0.0,0.98019,1e-05,3.86733]
[1777022991277,48.41,77531.4425,0.0,0.98019,1e-05,3.86733]
[1777022991865,48.41,77531.4425,0.0,0.98019,1e-05,3.86733]
[1777022992025,48.41,77531.4425,0.0,0.98019,1e-05,3.86733]
[1777022992052,48.4,77526.5075,0.0,0.98013,1e-05,3.87683]
[1777022996564,48.4,77524.23,0.0,0.98011,1e-05,3.88001]
[1777022996781,48.4,77524.23,0.0,0.98011,1e-05,3.88001]
[1777023002054,48.39,77525.2325,0.0,0.98014,1e-05,3.87598]
[1777023007068,48.39,77526.355,0.0,0.98016,1e-05,3.87208]
[1777023007415,48.39,77526.355,0.0,0.98016,1e-05,3.87208]
[1777023007524,48.39,77526.355,0.0,0.98016,1e-05,3.87208]
[1777023007923,48.39,77526.355,0.0,0.98016,1e-05,3.87208]
[1777023008025,48.39,77526.355,0.0,0.98016,1e-05,3.87208]
[1777023008024,48.39,77526.355,0.0,0.98016,1e-05,3.87175]
[1777023013074,48.38,77523.7975,0.0,0.98014,1e-05,3.87521]
[1777023013322,48.38,77523.7975,0.0,0.98014,1e-05,3.87521]
[1777023013523,48.38,77523.7975,0.0,0.98014,1e-05,3.87521]
[1777023013699,48.38,77523.7975,0.0,0.98014,1e-05,3.87521]
[1777023013778,48.38,77523.7975,0.0,0.98014,1e-05,3.87521]
[1777023013851,48.38,77523.7975,0.0,0.98014,1e-05,3.87488]
[1777023019080,48.38,77526.305,0.0,0.98018,1e-05,3.86824]
[1777023019635,48.38,77526.305,0.0,0.98018,1e-05,3.86824]
[1777023019775,48.38,77526.305,0.0,0.98018,1e-05,3.86824]
[1777023019914,48.38,77526.305,0.0,0.98018,1e-05,3.86824]
[1777023020030,48.38,77526.305,0.0,0.98018,1e-05,3.86824]
[1777023020081,48.38,77525.6875,0.0,0.98018,1e-05,3.86915]
[1777023024085,48.37,77521.985,0.0,0.98014,1e-05,3.87523]
[1777023024716,48.37,77521.985,0.0,0.98014,1e-05,3.87523]
[1777023024771,48.37,77521.985,0.0,0.98014,1e-05,3.87523]
[1777023025456,48.37,77521.985,0.0,0.98014,1e-05,3.8749]
[1777023025524,48.37,77521.985,0.0,0.98014,1e-05,3.8749]
[1777023026087,48.37,77521.495,0.0,0.98014,1e-05,3.87554]
[1777023028982,48.37,77523.975,0.0,0.98017,1e-05,3.86994]
[1777023029021,48.37,77523.975,0.0,0.98017,1e-05,3.86994]
[1777023030091,48.37,77534.51,0.0,0.98031,1e-05,3.8484]
[1777023034094,48.36,77538.2125,0.0,0.98037,1e-05,3.83822]
[1777023036990,48.36,77538.235,0.0,0.98037,1e-05,3.83765]
[1777023037023,48.36,77538.235,0.0,0.98037,1e-05,3.83765]
[1777023037091,48.36,77538.235,0.0,0.98037,1e-05,3.83739]
[1777023037458,48.36,77538.235,0.0,0.98037,1e-05,3.83739]
[1777023037523,48.36,77538.235,0.0,0.98037,1e-05,3.83739]
[1777023042015,48.36,77541.13,0.0,0.98041,1e-05,3.83063]
[1777023042105,48.36,77544.8075,0.0,0.98046,1e-05,3.82312]
[1777023042271,48.36,77544.8075,0.0,0.98046,1e-05,3.82312]
[1777023042679,48.36,77544.8075,0.0,0.98046,1e-05,3.82312]
[1777023042776,48.36,77544.8075,0.0,0.98046,1e-05,3.82312]
[1777023042781,48.36,77544.8075,0.0,0.98046,1e-05,3.82288]
[1777023047110,48.35,77548.0875,0.0,0.98051,1e-05,3.81547]
[1777023047117,48.35,77548.0875,0.0,0.98051,1e-05,3.81547]
[1777023047274,48.35,77548.0875,0.0,0.98051,1e-05,3.81547]
[1777023047935,48.35,77548.0875,0.0,0.98051,1e-05,3.81547]
[1777023048033,48.35,77548.0875,0.0,0.98051,1e-05,3.81547]
[1777023048036,48.35,77548.0875,0.0,0.98051,1e-05,3.81527]
[1777023049112,48.35,77556.48,0.0,0.98061,1e-05,3.79854]
[1777023054117,48.35,77554.1275,0.0,0.98059,1e-05,3.80216]
[1777023055403,48.35,77553.89,0.0,0.98059,1e-05,3.80243]
[1777023055526,48.35,77553.89,0.0,0.98059,1e-05,3.80243]
[1777023055627,48.35,77553.89,0.0,0.98059,1e-05,3.80222]
[1777023056141,48.35,77553.89,0.0,0.98059,1e-05,3.80222]
[1777023056275,48.35,77553.89,0.0,0.98059,1e-05,3.80222]
[1777023061319,48.34,77550.3275,0.0,0.98055,1e-05,3.80819]
[1777023061525,48.34,77550.3275,0.0,0.98055,1e-05,3.80819]
[1777023061984,48.34,77550.3275,0.0,0.98055,1e-05,3.80819]
[1777023062024,48.34,77550.3275,0.0,0.98055,1e-05,3.80819]
[1777023062085,48.34,77550.3275,0.0,0.98055,1e-05,3.80798]
[1777023067130,48.34,77552.5,0.0,0.98058,1e-05,3.80268]
[1777023070653,48.34,77552.51,0.0,0.98059,1e-05,3.80206]
[1777023070774,48.34,77552.51,0.0,0.98059,1e-05,3.80206]
[1777023070875,48.34,77552.51,0.0,0.98059,1e-05,3.80186]
[1777023071762,48.34,77552.51,0.0,0.98059,1e-05,3.80186]
[1777023071781,48.34,77552.51,0.0,0.98059,1e-05,3.80186]
[1777023071840,48.34,77552.51,0.0,0.98059,1e-05,3.80162]
[1777023073136,48.34,77543.47,0.0,0.98048,1e-05,3.81922]
[1777023076822,48.33,77543.5175,0.0,0.98049,1e-05,3.81844]
[1777023077030,48.33,77543.5175,0.0,0.98049,1e-05,3.81844]
[1777023082145,48.33,77545.0375,0.0,0.98051,1e-05,3.8141]
[1777023082735,48.33,77545.0375,0.0,0.98051,1e-05,3.8141]
[1777023082777,48.33,77545.0375,0.0,0.98051,1e-05,3.8141]
[1777023083528,48.33,77545.0375,0.0,0.98052,1e-05,3.81388]
[1777023083621,48.33,77545.0375,0.0,0.98052,1e-05,3.81366]
[1777023087837,48.33,77544.5975,0.0,0.98052,1e-05,3.81387]
[1777023088022,48.33,77544.5975,0.0,0.98052,1e-05,3.81387]
[1777023092907,48.32,77547.21,0.0,0.98056,1e-05,3.80594]
[1777023093027,48.32,77547.21,0.0,0.98056,1e-05,3.80594]
[1777023094975,48.32,77548.45,0.0,0.98058,1e-05,3.8031]
[1777023095032,48.32,77548.45,0.0,0.98058,1e-05,3.8031]
[1777023095134,48.32,77548.45,0.0,0.98058,1e-05,3.80292]
[1777023095705,48.32,77553.745,0.0,0.98065,1e-05,3.79232]
[1777023100739,48.32,77554.0575,0.0,0.98065,1e-05,3.7908]
[1777023102787,48.32,77553.86,0.0,0.98065,1e-05,3.79101]
[1777023103023,48.32,77553.86,0.0,0.98065,1e-05,3.79101]
[1777023108796,48.32,77549.8425,0.0,0.98061,1e-05,3.79819]
[1777023109298,48.32,77549.8425,0.0,0.98061,1e-05,3.79819]
[1777023109524,48.32,77549.8425,0.0,0.98061,1e-05,3.79819]
[1777023111496,48.32,77549.02,0.0,0.9806,1e-05,3.79944]
[1777023111526,48.32,77549.02,0.0,0.9806,1e-05,3.79944]
[1777023112175,48.31,77553.3425,0.0,0.98065,1e-05,3.79076]
[1777023117859,48.32,77552.89,0.0,0.98064,1e-05,3.7929]
[1777023122379,48.32,77553.595,0.0,0.98064,1e-05,3.79312]
[1777023122525,48.32,77553.595,0.0,0.98064,1e-05,3.79312]
[1777023124907,48.33,77547.9775,0.0,0.98057,1e-05,3.80533]
[1777023125580,48.33,77547.9775,0.0,0.98057,1e-05,3.80533]
[1777023125776,48.33,77547.9775,0.0,0.98057,1e-05,3.80533]
[1777023125917,48.33,77547.9775,0.0,0.98056,1e-05,3.80572]
[1777023127368,48.33,77550.35,0.0,0.98059,1e-05,3.80143]
[1777023127521,48.33,77550.35,0.0,0.98059,1e-05,3.80143]
[1777023129945,48.33,77542.0475,0.0,0.98049,1e-05,3.81772]
[1777023131441,48.33,77542.0475,0.0,0.98049,1e-05,3.81808]
[1777023131526,48.33,77542.0475,0.0,0.98049,1e-05,3.81808]
[1777023132167,48.33,77542.0475,0.0,0.98049,1e-05,3.81808]
[1777023132195,48.33,77540.895,0.0,0.98047,1e-05,3.82071]
[1777023132273,48.33,77540.895,0.0,0.98047,1e-05,3.82071]
[1777023134692,48.33,77540.655,0.0,0.98046,1e-05,3.82189]
[1777023134774,48.33,77540.655,0.0,0.98046,1e-05,3.82189]
[1777023140015,48.34,77538.87,0.0,0.98043,1e-05,3.82748]
[1777023142797,48.34,77539.0225,0.0,0.98043,1e-05,3.82786]
[1777023143021,48.34,77539.0225,0.0,0.98043,1e-05,3.82786]
[1777023145082,48.34,77539.845,0.0,0.98043,1e-05,3.82692]
[1777023145209,48.34,77540.085,0.0,0.98043,1e-05,3.82678]
[1777023145274,48.34,77540.085,0.0,0.98043,1e-05,3.82678]
[1777023151092,48.35,77541.3825,0.0,0.98045,1e-05,3.82395]
[1777023153800,48.35,77541.635,0.0,0.98045,1e-05,3.82412]
[1777023154606,48.35,77541.635,0.0,0.98045,1e-05,3.82443]
[1777023155132,48.35,77541.635,0.0,0.98044,1e-05,3.82471]
[1777023155868,48.35,77541.635,0.0,0.98044,1e-05,3.82471]
[1777023156134,48.35,77541.635,0.0,0.98044,1e-05,3.82473]
[1777023157141,48.35,77448.06,0.0,0.97927,1e-05,4.0133]
[1777023157952,48.35,77448.06,0.0,0.97927,1e-05,4.0133]
[1777023158149,48.35,77448.06,0.0,0.97927,1e-05,4.01334]
[1777023159156,48.35,77455.5,0.0,0.97937,1e-05,3.99815]
[1777023161170,48.35,77461.28,0.0,0.97944,1e-05,3.98648]
[1777023163183,48.35,77465.9125,0.0,0.9795,1e-05,3.97719]
[1777023168218,48.36,77464.095,0.0,0.97947,1e-05,3.98128]
[1777023172033,48.36,77461.9475,0.0,0.97945,1e-05,3.98587]
[1777023172128,48.36,77461.9475,0.0,0.97944,1e-05,3.98593]
[1777023172269,48.36,77461.9475,0.0,0.97944,1e-05,3.98593]
[1777023173238,48.36,77465.4775,0.0,0.97949,1e-05,3.97881]
[1777023176047,48.36,77466.565,0.0,0.9795,1e-05,3.97676]
[1777023177242,48.36,77473.34,0.0,0.97959,1e-05,3.96318]
[1777023182247,48.36,77475.2225,0.0,0.97961,1e-05,3.95991]
[1777023187252,48.36,77475.5275,0.0,0.97961,1e-05,3.95985]
[1777023192257,48.36,77478.87,0.0,0.97965,1e-05,3.95364]
[1777023193258,48.36,77472.81,0.0,0.97957,1e-05,3.96605]
[1777023194259,48.36,77468.35,0.0,0.97951,1e-05,3.97521]
[1777023199264,48.36,77466.695,0.0,0.97949,1e-05,3.97899]
[1777023202267,48.37,77472.74,0.0,0.97956,1e-05,3.96694]
[1777023205270,48.37,77467.22,0.0,0.97949,1e-05,3.97846]
[1777023210275,48.37,77468.09,0.0,0.9795,1e-05,3.9771]
[1777023215280,48.37,77467.7575,0.0,0.9795,1e-05,3.9764]
[1777023220285,48.37,77467.91,0.0,0.9795,1e-05,3.97651]
[1777023224025,48.37,77468.035,0.0,0.9795,1e-05,3.9765]
[1777023227091,48.37,77468.365,0.0,0.9795,1e-05,3.97607]
[1777023227268,48.37,77468.365,0.0,0.9795,1e-05,3.97607]
[1777023227292,48.37,77468.6325,0.0,0.97951,1e-05,3.97561]
[1777023232297,48.37,77469.0175,0.0,0.97951,1e-05,3.97524]
[1777023237302,48.37,77468.015,0.0,0.97949,1e-05,3.97769]
[1777023237445,48.37,77468.015,0.0,0.97949,1e-05,3.97769]
[1777023237525,48.37,77468.015,0.0,0.97949,1e-05,3.97769]
[1777023240784,48.37,77470.2225,0.0,0.97952,1e-05,3.97345]
[1777023241026,48.37,77470.2225,0.0,0.97952,1e-05,3.97345]
[1777023241042,48.37,77470.2225,0.0,0.97952,1e-05,3.97356]
[1777023241674,48.37,77470.2225,0.0,0.97952,1e-05,3.97356]
[1777023241780,48.37,77470.2225,0.0,0.97952,1e-05,3.97356]
[1777023243307,48.38,77482.03,0.0,0.97967,1e-05,3.94982]
[1777023244308,48.38,77479.0325,0.0,0.97963,1e-05,3.95602]
[1777023247675,48.38,77478.2875,0.0,0.97962,1e-05,3.95788]
[1777023247776,48.38,77478.2875,0.0,0.97962,1e-05,3.95788]
[1777023247835,48.38,77478.2875,0.0,0.97962,1e-05,3.95799]
[1777023248422,48.38,77478.2875,0.0,0.97962,1e-05,3.95799]
[1777023248524,48.38,77478.2875,0.0,0.97962,1e-05,3.95799]
[1777023255050,48.38,77478.11,0.0,0.97961,1e-05,3.95902]
[1777023255277,48.38,77478.11,0.0,0.97961,1e-05,3.95902]
[1777023255298,48.38,77478.11,0.0,0.97961,1e-05,3.95902]
[1777023255321,48.38,77477.465,0.0,0.9796,1e-05,3.96044]
[1777023255523,48.38,77477.465,0.0,0.9796,1e-05,3.96044]
[1777023255830,48.38,77477.465,0.0,0.9796,1e-05,3.96055]
[1777023261330,48.38,77480.4725,0.0,0.97964,1e-05,3.95502]
[1777023261538,48.38,77480.4725,0.0,0.97964,1e-05,3.95502]
[1777023266063,48.38,77482.5575,0.0,0.97967,1e-05,3.94896]
[1777023266269,48.38,77482.5575,0.0,0.97967,1e-05,3.94896]
[1777023266332,48.38,77491.5775,0.0,0.97979,1e-05,3.93028]
[1777023269928,48.37,77492.4275,0.0,0.97981,1e-05,3.92689]
[1777023271337,48.37,77506.1,0.0,0.97999,1e-05,3.89725]
[1777023272027,48.37,77506.1,0.0,0.97999,1e-05,3.89725]
[1777023272108,48.37,77506.1,0.0,0.97999,1e-05,3.89687]
[1777023272515,48.37,77506.1,0.0,0.97999,1e-05,3.89687]
[1777023272776,48.37,77506.1,0.0,0.97999,1e-05,3.89687]
[1777023276702,48.36,77504.2275,0.0,0.97998,1e-05,3.89912]
[1777023276776,48.36,77504.2275,0.0,0.97998,1e-05,3.89912]
[1777023277983,48.36,77497.3275,0.0,0.9799,1e-05,3.91219]
[1777023279936,48.36,77498.0725,0.0,0.97991,1e-05,3.91031]
[1777023280020,48.36,77498.0725,0.0,0.97991,1e-05,3.91031]
[1777023280037,48.36,77498.0725,0.0,0.97991,1e-05,3.90993]
[1777023282017,48.36,77501.43,0.0,0.97996,1e-05,3.9028]
[1777023282273,48.36,77501.43,0.0,0.97996,1e-05,3.9028]
[1777023288053,48.35,77504.2275,0.0,0.98001,1e-05,3.89461]
[1777023289657,48.35,77503.6825,0.0,0.98,1e-05,3.89533]
[1777023289776,48.35,77503.6825,0.0,0.98,1e-05,3.89533]
[1777023291493,48.35,77504.1325,0.0,0.98001,1e-05,3.89371]
[1777023291533,48.35,77504.1325,0.0,0.98001,1e-05,3.89371]
[1777023292083,48.35,77504.1325,0.0,0.98002,1e-05,3.89335]
[1777023294323,48.34,77506.055,0.0,0.98004,1e-05,3.88914]
[1777023294521,48.34,77508.145,0.0,0.98007,1e-05,3.88461]
[1777023300139,48.34,77508.81,0.0,0.98009,1e-05,3.88123]
[1777023304825,48.33,77509.07,0.0,0.9801,1e-05,3.87935]
[1777023305024,48.33,77509.07,0.0,0.9801,1e-05,3.87935]
[1777023306746,48.33,77508.9275,0.0,0.9801,1e-05,3.87896]
[1777023306777,48.33,77508.9275,0.0,0.9801,1e-05,3.87896]
[1777023307189,48.33,77508.9275,0.0,0.98011,1e-05,3.87863]
[1777023312223,48.32,77512.4675,0.0,0.98016,1e-05,3.86995]
[1777023313231,48.32,77520.9375,0.0,0.98027,1e-05,3.85279]
[1777023314108,48.32,77520.9375,0.0,0.98027,1e-05,3.85279]
[1777023314272,48.32,77520.9375,0.0,0.98027,1e-05,3.85279]
[1777023315245,48.32,77526.465,0.0,0.98034,1e-05,3.84125]
[1777023320387,48.32,77524.6125,0.0,0.98032,1e-05,3.84384]
[1777023320523,48.32,77522.4875,0.0,0.9803,1e-05,3.84778]
[1777023321461,48.32,77522.4875,0.0,0.9803,1e-05,3.8475]
[1777023321520,48.32,77522.4875,0.0,0.9803,1e-05,3.8475]
[1777023322294,48.32,77522.4875,0.0,0.9803,1e-05,3.84722]
[1777023323998,48.32,77522.44,0.0,0.9803,1e-05,3.84703]
[1777023324033,48.32,77522.44,0.0,0.9803,1e-05,3.84703]
[1777023329343,48.31,77519.6075,0.0,0.98028,1e-05,3.85096]
[1777023329785,48.31,77519.6075,0.0,0.98028,1e-05,3.85096]
[1777023330024,48.31,77519.6075,0.0,0.98028,1e-05,3.85096]
[1777023330884,48.31,77519.6075,0.0,0.98028,1e-05,3.85067]
[1777023331038,48.31,77519.6075,0.0,0.98028,1e-05,3.85067]
[1777023331358,48.31,77519.6075,0.0,0.98029,1e-05,3.84863]
[1777023336397,48.3,77516.695,0.0,0.98026,1e-05,3.85297]
[1777023341434,48.3,77516.4175,0.0,0.98027,1e-05,3.85209]
[1777023343987,48.3,77517.4325,0.0,0.98028,1e-05,3.8495]
[1777023344028,48.3,77517.4325,0.0,0.98028,1e-05,3.8495]
[1777023349441,48.29,77519.7475,0.0,0.98032,1e-05,3.84326]
[1777023354446,48.29,77519.3975,0.0,0.98032,1e-05,3.84261]
[1777023355773,48.29,77515.7775,0.0,0.98028,1e-05,3.84953]
[1777023356029,48.29,77515.7775,0.0,0.98028,1e-05,3.84953]
[1777023357969,48.29,77516.0925,0.0,0.98029,1e-05,3.84834]
[1777023358029,48.29,77516.0925,0.0,0.98029,1e-05,3.84834]
[1777023358120,48.29,77516.0925,0.0,0.98029,1e-05,3.84807]
[1777023360976,48.28,77515.1725,0.0,0.98028,1e-05,3.84934]
[1777023361026,48.28,77515.1725,0.0,0.98028,1e-05,3.84934]
[1777023364645,48.28,77517.23,0.0,0.98031,1e-05,3.84414]
[1777023364774,48.28,77517.23,0.0,0.98031,1e-05,3.84414]
[1777023365457,48.28,77516.4825,0.0,0.98031,1e-05,3.84536]
[1777023365576,48.28,77516.4825,0.0,0.98031,1e-05,3.84536]
[1777023365773,48.28,77516.4825,0.0,0.98031,1e-05,3.84536]
[1777023371463,48.28,77516.865,0.0,0.98032,1e-05,3.84298]
[1777023375521,48.27,77520.1575,0.0,0.98037,1e-05,3.83538]
[1777023375774,48.27,77520.1575,0.0,0.98037,1e-05,3.83538]
[1777023377595,48.27,77523.72,0.0,0.98041,1e-05,3.82783]
[1777023377774,48.27,77523.72,0.0,0.98041,1e-05,3.82783]
[1777023378471,48.27,77523.7,0.0,0.98042,1e-05,3.82763]
[1777023380386,48.27,77524.2,0.0,0.98042,1e-05,3.8264]
[1777023380531,48.27,77523.0575,0.0,0.98041,1e-05,3.82842]
[1777023386479,48.26,77519.73,0.0,0.98038,1e-05,3.83355]
[1777023386689,48.26,77519.73,0.0,0.98038,1e-05,3.83355]
[1777023386776,48.26,77519.73,0.0,0.98038,1e-05,3.83355]
[1777023387711,48.26,77518.9025,0.0,0.98037,1e-05,3.83494]
[1777023387788,48.26,77518.9025,0.0,0.98037,1e-05,3.83494]
[1777023388481,48.26,77518.895,0.0,0.98037,1e-05,3.8347]
[1777023393486,48.26,77519.245,0.0,0.98039,1e-05,3.83102]
[1777023398564,48.25,77519.355,0.0,0.9804,1e-05,3.82957]
[1777023398775,48.25,77519.355,0.0,0.9804,1e-05,3.82957]
[1777023404071,48.25,77522.0825,0.0,0.98044,1e-05,3.823]
[1777023404280,48.25,77522.0825,0.0,0.98044,1e-05,3.823]
[1777023405497,48.25,77532.8725,0.0,0.98058,1e-05,3.80124]
[1777023406798,48.25,77534.1375,0.0,0.98059,1e-05,3.79855]
[1777023407024,48.25,77534.1375,0.0,0.98059,1e-05,3.79855]
[1777023407121,48.25,77534.1375,0.0,0.98059,1e-05,3.79836]
[1777023407580,48.25,77534.1375,0.0,0.98059,1e-05,3.79836]
[1777023407774,48.25,77534.1375,0.0,0.98059,1e-05,3.79836]
[1777023410352,48.25,77533.3975,0.0,0.98059,1e-05,3.79945]
[1777023410524,48.25,77533.3975,0.0,0.98059,1e-05,3.79926]
[1777023411503,48.25,77526.71,0.0,0.98051,1e-05,3.81225]
[1777023412504,48.25,77520.3125,0.0,0.98043,1e-05,3.82469]
[1777023413456,48.25,77520.3125,0.0,0.98043,1e-05,3.82469]
[1777023413503,48.24,77520.3125,0.0,0.98043,1e-05,3.82446]
[1777023413524,48.24,77520.3125,0.0,0.98043,1e-05,3.82446]
[1777023418983,48.24,77521.39,0.0,0.98045,1e-05,3.82094]
[1777023419703,48.24,77521.39,0.0,0.98045,1e-05,3.82094]
[1777023419778,48.24,77521.39,0.0,0.98045,1e-05,3.82094]
[1777023423614,48.24,77521.645,0.0,0.98046,1e-05,3.81954]
[1777023423779,48.24,77521.645,0.0,0.98046,1e-05,3.81954]
[1777023424019,48.24,77521.645,0.0,0.98046,1e-05,3.81931]
[1777023429263,48.23,77522.6725,0.0,0.98048,1e-05,3.81641]
[1777023432025,48.23,77525.52,0.0,0.98052,1e-05,3.81015]
[1777023432932,48.23,77525.52,0.0,0.98052,1e-05,3.80995]
[1777023433029,48.23,77525.52,0.0,0.98052,1e-05,3.80995]
[1777023433082,48.23,77525.52,0.0,0.98052,1e-05,3.80975]
[1777023438117,48.23,77525.5775,0.0,0.98053,1e-05,3.80861]
[1777023442913,48.23,77526.83,0.0,0.98055,1e-05,3.80534]
[1777023443032,48.23,77526.83,0.0,0.98055,1e-05,3.80534]
[1777023448186,48.22,77530.7275,0.0,0.9806,1e-05,3.7965]
[1777023452428,48.22,77530.9975,0.0,0.98062,1e-05,3.7937]
[1777023452527,48.22,77530.9975,0.0,0.98062,1e-05,3.7937]
[1777023452544,48.22,77539.905,0.0,0.98073,1e-05,3.77602]
[1777023452963,48.22,77539.905,0.0,0.98073,1e-05,3.77602]
[1777023453030,48.22,77539.905,0.0,0.98073,1e-05,3.77602]
[1777023458256,48.22,77540.4,0.0,0.98074,1e-05,3.77419]
[1777023459286,48.22,77540.4,0.0,0.98074,1e-05,3.77419]
[1777023459533,48.22,77540.4,0.0,0.98074,1e-05,3.77419]
[1777023459554,48.22,77541.7375,0.0,0.98076,1e-05,3.77142]
[1777023461351,48.22,77541.7375,0.0,0.98076,1e-05,3.77129]
[1777023461525,48.22,77541.7375,0.0,0.98076,1e-05,3.77129]
[1777023461556,48.22,77546.9975,0.0,0.98082,1e-05,3.76086]
[1777023467113,48.21,77550.4,0.0,0.98086,1e-05,3.75364]
[1777023467275,48.21,77550.4,0.0,0.98086,1e-05,3.75364]
[1777023467506,48.21,77550.4,0.0,0.98086,1e-05,3.75364]
[1777023467527,48.21,77550.4,0.0,0.98086,1e-05,3.75364]
[1777023467532,48.21,77550.4,0.0,0.98087,1e-05,3.75353]
[1777023473544,48.21,77549.3475,0.0,0.98086,1e-05,3.75504]
[1777023473568,48.21,77548.4825,0.0,0.98085,1e-05,3.75662]
[1777023473778,48.21,77548.4825,0.0,0.98085,1e-05,3.75662]
[1777023473944,48.21,77548.4825,0.0,0.98085,1e-05,3.75662]
[1777023474028,48.21,77548.4825,0.0,0.98085,1e-05,3.75662]
[1777023477391,48.21,77548.7775,0.0,0.98085,1e-05,3.75562]
[1777023478548,48.21,77548.7775,0.0,0.98085,1e-05,3.75562]
[1777023478573,48.21,77558.5,0.0,0.98097,1e-05,3.73656]
[1777023478777,48.21,77558.5,0.0,0.98097,1e-05,3.73656]
[1777023481147,48.21,77558.2025,0.0,0.98097,1e-05,3.73699]
[1777023481271,48.21,77558.2025,0.0,0.98097,1e-05,3.73699]
[1777023485515,48.21,77560.8225,0.0,0.981,1e-05,3.73161]
[1777023485581,48.21,77560.43,0.0,0.981,1e-05,3.7323]
[1777023485781,48.21,77560.43,0.0,0.981,1e-05,3.7323]
[1777023486381,48.21,77560.43,0.0,0.981,1e-05,3.7323]
[1777023486526,48.21,77560.43,0.0,0.981,1e-05,3.7323]
[1777023489475,48.21,77562.2325,0.0,0.98102,1e-05,3.72856]
[1777023490481,48.21,77571.4075,0.0,0.98113,1e-05,3.71075]
[1777023491489,48.21,77584.4925,0.0,0.98128,1e-05,3.68547]
[1777023493187,48.21,77585.765,0.0,0.9813,1e-05,3.68304]
[1777023493279,48.21,77585.765,0.0,0.9813,1e-05,3.68304]
[1777023493502,48.21,77585.765,0.0,0.9813,1e-05,3.68305]
[1777023493741,48.21,77585.765,0.0,0.9813,1e-05,3.68305]
[1777023493778,48.21,77585.765,0.0,0.9813,1e-05,3.68305]
[1777023499544,48.21,77586.855,0.0,0.98131,1e-05,3.68106]
[1777023500805,48.21,77585.985,0.0,0.9813,1e-05,3.68275]
[1777023501026,48.21,77585.985,0.0,0.9813,1e-05,3.68275]
[1777023501559,48.21,77585.985,0.0,0.9813,1e-05,3.68277]
[1777023505670,48.21,77586.8375,0.0,0.98131,1e-05,3.68121]
[1777023505775,48.21,77586.8375,0.0,0.98131,1e-05,3.68121]
[1777023511608,48.21,77587.135,0.0,0.98132,1e-05,3.67906]
[1777023516615,48.21,77585.5725,0.0,0.9813,1e-05,3.68218]
[1777023517243,48.21,77585.5725,0.0,0.9813,1e-05,3.68218]
[1777023517276,48.21,77585.5725,0.0,0.9813,1e-05,3.68218]
[1777023517370,48.21,77585.5725,0.0,0.9813,1e-05,3.68219]
[1777023517774,48.21,77585.5725,0.0,0.9813,1e-05,3.68219]
[1777023518026,48.21,77585.5725,0.0,0.9813,1e-05,3.68219]
[1777023523622,48.21,77585.7725,0.0,0.9813,1e-05,3.68193]
[1777023524812,48.21,77585.99,0.0,0.9813,1e-05,3.68153]
[1777023524922,48.21,77585.99,0.0,0.9813,1e-05,3.68153]
[1777023525020,48.21,77585.99,0.0,0.9813,1e-05,3.68153]
[1777023525121,48.21,77585.99,0.0,0.9813,1e-05,3.68155]
[1777023530629,48.21,77586.41,0.0,0.98131,1e-05,3.68084]
[1777023531424,48.21,77586.41,0.0,0.98131,1e-05,3.68084]
[1777023531528,48.21,77586.41,0.0,0.98131,1e-05,3.68084]
[1777023531626,48.21,77586.41,0.0,0.98131,1e-05,3.68086]
[1777023532015,48.21,77586.41,0.0,0.98131,1e-05,3.68086]
[1777023532275,48.21,77586.41,0.0,0.98131,1e-05,3.68086]
[1777023537300,48.21,77587.3575,0.0,0.98132,1e-05,3.67914]
[1777023537527,48.21,77587.3575,0.0,0.98132,1e-05,3.67914]
[1777023537621,48.21,77587.3575,0.0,0.98132,1e-05,3.67916]
[1777023537939,48.21,77587.3575,0.0,0.98132,1e-05,3.67916]
[1777023538028,48.21,77587.3575,0.0,0.98132,1e-05,3.67916]
[1777023543405,48.21,77587.895,0.0,0.98132,1e-05,3.67823]
[1777023543532,48.21,77587.895,0.0,0.98132,1e-05,3.67823]
[1777023545667,48.21,77587.0625,0.0,0.98131,1e-05,3.6799]
[1777023545774,48.21,77587.0625,0.0,0.98131,1e-05,3.6799]
[1777023546645,48.21,77583.0025,0.0,0.98127,1e-05,3.68774]
[1777023547793,48.21,77581.475,0.0,0.98125,1e-05,3.69069]
[1777023548036,48.21,77581.475,0.0,0.98125,1e-05,3.69069]
[1777023553656,48.21,77579.0425,0.0,0.98122,1e-05,3.69537]
[1777023558661,48.21,77577.9025,0.0,0.98121,1e-05,3.69753]
[1777023563666,48.21,77576.5075,0.0,0.98119,1e-05,3.70017]
[1777023565715,48.21,77576.3775,0.0,0.98119,1e-05,3.70039]
[1777023565771,48.21,77576.3775,0.0,0.98119,1e-05,3.70039]
[1777023566384,48.21,77576.3775,0.0,0.98119,1e-05,3.70039]
[1777023566533,48.21,77576.3775,0.0,0.98119,1e-05,3.70039]
[1777023566629,48.21,77576.3775,0.0,0.98119,1e-05,3.70038]
[1777023568028,48.21,77574.4575,0.0,0.98117,1e-05,3.70407]
[1777023568129,48.21,77574.4575,0.0,0.98117,1e-05,3.70405]
[1777023573679,48.21,77573.105,0.0,0.98116,1e-05,3.70485]
[1777023573762,48.21,77573.105,0.0,0.98116,1e-05,3.70485]
[1777023573771,48.21,77573.105,0.0,0.98116,1e-05,3.70485]
[1777023574390,48.21,77573.105,0.0,0.98116,1e-05,3.70485]
[1777023574529,48.21,77573.105,0.0,0.98116,1e-05,3.70485]
[1777023574625,48.21,77573.105,0.0,0.98116,1e-05,3.70483]
[1777023578684,48.21,77569.47,0.0,0.98112,1e-05,3.71176]
[1777023578828,48.21,77569.47,0.0,0.98112,1e-05,3.71176]
[1777023579023,48.21,77569.47,0.0,0.98112,1e-05,3.71176]
[1777023584166,48.21,77569.205,0.0,0.98111,1e-05,3.71209]
[1777023584276,48.21,77569.205,0.0,0.98111,1e-05,3.71209]
[1777023584370,48.21,77569.205,0.0,0.98112,1e-05,3.71203]
[1777023584696,48.21,77569.205,0.0,0.98112,1e-05,3.71203]
[1777023584780,48.21,77569.205,0.0,0.98112,1e-05,3.71203]
[1777023586155,48.21,77556.5075,0.0,0.98096,1e-05,3.73656]
[1777023591191,48.21,77555.6325,0.0,0.98096,1e-05,3.73787]
[1777023593063,48.21,77555.69,0.0,0.98096,1e-05,3.73768]
[1777023593276,48.21,77555.69,0.0,0.98096,1e-05,3.73768]
[1777023593674,48.21,77555.69,0.0,0.98096,1e-05,3.73768]
[1777023593699,48.21,77553.9375,0.0,0.98094,1e-05,3.74101]
[1777023593783,48.21,77553.9375,0.0,0.98094,1e-05,3.74101]
[1777023598722,48.21,77552.785,0.0,0.98093,1e-05,3.74282]
[1777023598773,48.21,77552.785,0.0,0.98093,1e-05,3.74282]
[1777023599501,48.21,77552.785,0.0,0.98093,1e-05,3.74282]
[1777023599524,48.21,77552.785,0.0,0.98093,1e-05,3.74282]
[1777023599539,48.21,77552.785,0.0,0.98093,1e-05,3.74274]
[1777023605289,48.2,77555.2175,0.0,0.98096,1e-05,3.73753]
[1777023610325,48.2,77555.245,0.0,0.98096,1e-05,3.73708]
[1777023615569,48.2,77555.2325,0.0,0.98096,1e-05,3.7368]
[1777023615778,48.2,77555.2325,0.0,0.98096,1e-05,3.73672]
[1777023621727,48.2,77556.4675,0.0,0.98098,1e-05,3.73387]
[1777023623926,48.2,77556.4425,0.0,0.98098,1e-05,3.73378]
[1777023624020,48.2,77556.4425,0.0,0.98098,1e-05,3.73378]
[1777023624158,48.2,77556.4425,0.0,0.98098,1e-05,3.73378]
[1777023624279,48.2,77556.4425,0.0,0.98098,1e-05,3.73378]
[1777023624422,48.2,77556.4425,0.0,0.98098,1e-05,3.7337]
[1777023629457,48.2,77555.96,0.0,0.98098,1e-05,3.73428]
[1777023634740,48.2,77556.6975,0.0,0.981,1e-05,3.73078]
[1777023639745,48.2,77556.525,0.0,0.981,1e-05,3.73079]
[1777023641793,48.2,77556.4925,0.0,0.981,1e-05,3.73072]
[1777023642024,48.2,77556.4925,0.0,0.981,1e-05,3.73072]
[1777023642184,48.2,77556.4925,0.0,0.981,1e-05,3.73072]
[1777023642277,48.2,77556.4925,0.0,0.981,1e-05,3.73072]
[1777023642548,48.2,77556.4925,0.0,0.981,1e-05,3.73066]
[1777023647583,48.2,77557.6425,0.0,0.98101,1e-05,3.72811]
[1777023652619,48.19,77557.315,0.0,0.98101,1e-05,3.72844]
[1777023657766,48.19,77557.6775,0.0,0.98102,1e-05,3.72743]
[1777023658848,48.19,77557.6775,0.0,0.98102,1e-05,3.72737]
[1777023659023,48.19,77557.6775,0.0,0.98102,1e-05,3.72737]
[1777023659354,48.19,77557.6775,0.0,0.98102,1e-05,3.72737]
[1777023659529,48.19,77557.6775,0.0,0.98102,1e-05,3.72737]
[1777023659668,48.19,77557.6775,0.0,0.98102,1e-05,3.72731]
[1777023663696,48.19,77557.3825,0.0,0.98102,1e-05,3.72768]
[1777023664703,48.19,77567.51,0.0,0.98114,1e-05,3.70799]
[1777023665168,48.19,77567.51,0.0,0.98114,1e-05,3.70799]
[1777023665274,48.19,77567.51,0.0,0.98114,1e-05,3.70799]
[1777023665709,48.19,77567.51,0.0,0.98114,1e-05,3.70798]
[1777023666029,48.19,77567.51,0.0,0.98114,1e-05,3.70798]
[1777023666282,48.19,77567.51,0.0,0.98114,1e-05,3.70798]
[1777023667725,48.19,77574.225,0.0,0.98122,1e-05,3.69497]
[1777023671932,48.19,77574.445,0.0,0.98122,1e-05,3.69454]
[1777023672022,48.19,77574.445,0.0,0.98122,1e-05,3.69454]
[1777023672759,48.19,77574.445,0.0,0.98122,1e-05,3.69455]
[1777023672806,48.19,77574.445,0.0,0.98122,1e-05,3.69455]
[1777023673029,48.19,77574.445,0.0,0.98122,1e-05,3.69455]
[1777023674774,48.19,77577.695,0.0,0.98126,1e-05,3.68829]
[1777023677492,48.19,77578.91,0.0,0.98127,1e-05,3.68597]
[1777023677519,48.19,77578.91,0.0,0.98127,1e-05,3.68597]
[1777023677591,48.19,77578.91,0.0,0.98127,1e-05,3.68598]
[1777023677998,48.19,77578.91,0.0,0.98127,1e-05,3.68598]
[1777023678029,48.19,77578.91,0.0,0.98127,1e-05,3.68598]
[1777023680788,48.19,77583.9975,0.0,0.98133,1e-05,3.67623]
[1777023683509,48.19,77584.475,0.0,0.98134,1e-05,3.67538]
[1777023684190,48.19,77584.475,0.0,0.98134,1e-05,3.67541]
[1777023684283,48.19,77584.475,0.0,0.98134,1e-05,3.67541]
[1777023689797,48.19,77583.78,0.0,0.98133,1e-05,3.67693]
[1777023692516,48.19,77582.995,0.0,0.98133,1e-05,3.67679]
[1777023692772,48.19,77582.995,0.0,0.98133,1e-05,3.67679]
[1777023692800,48.19,77577.61,0.0,0.98126,1e-05,3.68718]
[1777023697805,48.19,77576.42,0.0,0.98125,1e-05,3.68951]
[1777023700993,48.19,77576.445,0.0,0.98125,1e-05,3.68948]
[1777023701030,48.19,77576.445,0.0,0.98125,1e-05,3.68948]
[1777023706815,48.19,77576.59,0.0,0.98125,1e-05,3.68923]
[1777023711820,48.19,77576.7825,0.0,0.98125,1e-05,3.68889]
[1777023716825,48.19,77576.4025,0.0,0.98125,1e-05,3.68965]
[1777023719177,48.19,77576.325,0.0,0.98125,1e-05,3.68981]
[1777023719275,48.19,77576.325,0.0,0.98125,1e-05,3.68981]
[1777023721830,48.19,77573.5175,0.0,0.98121,1e-05,3.69524]
[1777023722128,48.19,77573.5175,0.0,0.98121,1e-05,3.69524]
[1777023722299,48.19,77573.5175,0.0,0.98121,1e-05,3.69524]
[1777023723832,48.19,77579.805,0.0,0.98129,1e-05,3.68313]
[1777023727189,48.19,77581.405,0.0,0.98131,1e-05,3.6801]
[1777023727275,48.19,77581.405,0.0,0.98131,1e-05,3.6801]
[1777023732841,48.2,77581.47,0.0,0.98131,1e-05,3.68011]
[1777023734324,48.2,77581.445,0.0,0.9813,1e-05,3.68018]
[1777023734528,48.2,77581.445,0.0,0.9813,1e-05,3.68018]
[1777023739856,48.2,77580.4125,0.0,0.98129,1e-05,3.68228]
[1777023742204,48.2,77580.2625,0.0,0.98129,1e-05,3.68261]
[1777023742273,48.2,77580.2625,0.0,0.98129,1e-05,3.68261]
[1777023747864,48.2,77580.685,0.0,0.98129,1e-05,3.6819]
[1777023752869,48.2,77581.5425,0.0,0.98131,1e-05,3.67866]
[1777023757720,48.2,77580.9725,0.0,0.9813,1e-05,3.67984]
[1777023757773,48.2,77580.9725,0.0,0.9813,1e-05,3.67984]
[1777023763394,48.2,77581.32,0.0,0.98131,1e-05,3.67933]
[1777023764246,48.2,77581.32,0.0,0.98131,1e-05,3.67933]
[1777023764274,48.2,77581.32,0.0,0.98131,1e-05,3.67933]
[1777023769436,48.2,77582.115,0.0,0.98132,1e-05,3.67795]
[1777023774352,48.2,77582.0275,0.0,0.98131,1e-05,3.67822]
[1777023774527,48.2,77582.0275,0.0,0.98131,1e-05,3.67822]
[1777023777690,48.2,77580.8275,0.0,0.9813,1e-05,3.68059]
[1777023777778,48.2,77580.8275,0.0,0.9813,1e-05,3.68059]
[1777023779506,48.2,77575.4425,0.0,0.98124,1e-05,3.691]
[1777023782999,48.2,77572.9125,0.0,0.98121,1e-05,3.69587]
[1777023783022,48.2,77572.9125,0.0,0.98121,1e-05,3.69587]
[1777023786744,48.2,77570.905,0.0,0.98118,1e-05,3.69972]
[1777023786772,48.2,77570.905,0.0,0.98118,1e-05,3.69972]
[1777023789576,48.2,77573.7025,0.0,0.98122,1e-05,3.69428]
[1777023794612,48.2,77573.9025,0.0,0.98122,1e-05,3.69388]
[1777023794963,48.2,77573.9025,0.0,0.98122,1e-05,3.69388]
[1777023795022,48.2,77573.9025,0.0,0.98122,1e-05,3.69388]
[1777023800654,48.2,77574.1575,0.0,0.98122,1e-05,3.69337]
[1777023805690,48.2,77574.23,0.0,0.98122,1e-05,3.69323]
[1777023808458,48.2,77573.8175,0.0,0.98122,1e-05,3.69402]
[1777023808522,48.2,77573.8175,0.0,0.98122,1e-05,3.69402]
[1777023813745,48.2,77570.475,0.0,0.98119,1e-05,3.69872]
[1777023813947,48.2,77570.475,0.0,0.98119,1e-05,3.69872]
[1777023814025,48.2,77570.475,0.0,0.98119,1e-05,3.69872]
[1777023819482,48.2,77571.535,0.0,0.9812,1e-05,3.69663]
[1777023819518,48.2,77571.535,0.0,0.9812,1e-05,3.69663]
[1777023824823,48.2,77572.0925,0.0,0.98121,1e-05,3.69552]
[1777023826995,48.2,77572.34,0.0,0.98121,1e-05,3.69503]
[1777023827022,48.2,77572.34,0.0,0.98121,1e-05,3.69503]
[1777023833948,48.2,77574.18,0.0,0.98123,1e-05,3.69148]
[1777023839928,48.2,77574.09,0.0,0.98123,1e-05,3.69166]
[1777023840003,48.2,77574.09,0.0,0.98123,1e-05,3.69166]
[1777023840027,48.2,77574.09,0.0,0.98123,1e-05,3.69166]
[1777023844457,48.2,77573.9475,0.0,0.98123,1e-05,3.69193]
[1777023844524,48.2,77573.9475,0.0,0.98123,1e-05,3.69193]
[1777023849964,48.2,77574.755,0.0,0.98124,1e-05,3.69039]
[1777023852115,48.2,77575.2125,0.0,0.98124,1e-05,3.68951]
[1777023852272,48.2,77575.2125,0.0,0.98124,1e-05,3.68951]
[1777023857480,48.2,77574.345,0.0,0.98123,1e-05,3.69119]
[1777023857522,48.2,77574.345,0.0,0.98123,1e-05,3.69119]
[1777023858973,48.2,77567.5975,0.0,0.98115,1e-05,3.70421]
[1777023863982,48.2,77567.5825,0.0,0.98115,1e-05,3.70414]
[1777023868987,48.2,77568.995,0.0,0.98117,1e-05,3.70131]
[1777023873992,48.2,77569.835,0.0,0.98119,1e-05,3.69792]
[1777023874422,48.2,77569.835,0.0,0.98119,1e-05,3.69792]
[1777023874523,48.2,77569.835,0.0,0.98119,1e-05,3.69792]
[1777023880001,48.2,77572.01,0.0,0.98122,1e-05,3.69367]
[1777023882652,48.2,77573.035,0.0,0.98123,1e-05,3.69169]
[1777023882770,48.2,77573.035,0.0,0.98123,1e-05,3.69169]
[1777023884005,48.2,77576.11,0.0,0.98126,1e-05,3.68577]
[1777023886103,48.2,77577.3,0.0,0.98128,1e-05,3.6835]
[1777023886276,48.2,77577.3,0.0,0.98128,1e-05,3.6835]
[1777023887008,48.2,77580.775,0.0,0.98132,1e-05,3.67683]
[1777023888273,48.2,77582.0725,0.0,0.98133,1e-05,3.67436]
[1777023894022,48.2,77588.245,0.0,0.98141,1e-05,3.66275]
[1777023896027,48.2,77593.25,0.0,0.98146,1e-05,3.65327]
[1777023898029,48.2,77597.24,0.0,0.98151,1e-05,3.64578]
[1777023903034,48.2,77596.2275,0.0,0.98149,1e-05,3.64811]
[1777023904035,48.2,77592.505,0.0,0.98145,1e-05,3.65531]
[1777023905036,48.2,77586.38,0.0,0.98138,1e-05,3.66711]
[1777023910041,48.2,77585.1425,0.0,0.98136,1e-05,3.66969]
[1777023915046,48.2,77584.915,0.0,0.98136,1e-05,3.67032]
[1777023920489,48.2,77581.665,0.0,0.98132,1e-05,3.67675]
[1777023924054,48.2,77578.485,0.0,0.98128,1e-05,3.68295]
[1777023926530,48.2,77573.9875,0.0,0.98123,1e-05,3.69164]
[1777023929551,48.2,77570.4675,0.0,0.98119,1e-05,3.69842]
[1777023934586,48.2,77571.2075,0.0,0.9812,1e-05,3.69525]
[1777023939622,48.2,77570.9825,0.0,0.9812,1e-05,3.69565]
[1777023944656,48.2,77570.06,0.0,0.98119,1e-05,3.69739]
[1777023949692,48.2,77570.47,0.0,0.9812,1e-05,3.69655]
[1777023954726,48.2,77568.89,0.0,0.98118,1e-05,3.69955]
[1777023959761,48.2,77568.7625,0.0,0.98118,1e-05,3.69973]
[1777023965098,48.2,77567.8675,0.0,0.98117,1e-05,3.70139]
[1777023970839,48.2,77568.3325,0.0,0.98117,1e-05,3.7004]
[1777023975874,48.2,77568.625,0.0,0.98118,1e-05,3.69976]
[1777023981114,48.2,77565.865,0.0,0.98114,1e-05,3.70501]
[1777023986958,48.2,77567.015,0.0,0.98116,1e-05,3.70267]
[1777023991994,48.21,77567.895,0.0,0.98116,1e-05,3.70205]
[1777023996047,48.21,77566.075,0.0,0.98113,1e-05,3.70723]
[1777023996129,48.22,77566.3075,0.0,0.98113,1e-05,3.70733]
[1777023996274,48.22,77566.3075,0.0,0.98113,1e-05,3.70733]
[1777023997029,48.22,77566.3075,0.0,0.98113,1e-05,3.70789]
[1777024002135,48.22,77567.785,0.0,0.98114,1e-05,3.7049]
[1777024007140,48.22,77568.595,0.0,0.98115,1e-05,3.70322]
[1777024013145,48.22,77567.06,0.0,0.98114,1e-05,3.70604]
[1777024018151,48.22,77565.48,0.0,0.98112,1e-05,3.70896]
[1777024023156,48.21,77564.4475,0.0,0.98111,1e-05,3.7108]
[1777024025158,48.21,77568.365,0.0,0.98115,1e-05,3.70316]
[1777024030163,48.21,77567.0075,0.0,0.98114,1e-05,3.70567]
[1777024035171,48.21,77565.885,0.0,0.98113,1e-05,3.7077]
[1777024040176,48.21,77566.5425,0.0,0.98113,1e-05,3.70629]
[1777024045181,48.21,77567.5275,0.0,0.98115,1e-05,3.70426]
[1777024050186,48.21,77568.785,0.0,0.98116,1e-05,3.70172]
[1777024055191,48.21,77568.065,0.0,0.98116,1e-05,3.70133]
[1777024060196,48.21,77567.7175,0.0,0.98116,1e-05,3.7019]
[1777024065201,48.21,77569.0725,0.0,0.98118,1e-05,3.6992]
[1777024070206,48.21,77571.185,0.0,0.9812,1e-05,3.69505]
[1777024074210,48.21,77574.095,0.0,0.98124,1e-05,3.68943]
[1777024079215,48.21,77575.96,0.0,0.98126,1e-05,3.68586]
[1777024084221,48.21,77577.0325,0.0,0.98127,1e-05,3.68385]
[1777024086223,48.21,77571.4675,0.0,0.9812,1e-05,3.6946]
[1777024088670,48.21,77568.695,0.0,0.98117,1e-05,3.69992]
[1777024093706,48.21,77566.7625,0.0,0.98115,1e-05,3.70356]
[1777024098746,48.21,77564.745,0.0,0.98113,1e-05,3.70733]
[1777024101767,48.21,77558.565,0.0,0.98105,1e-05,3.71918]
[1777024106802,48.21,77559.195,0.0,0.98106,1e-05,3.7177]
[1777024111840,48.21,77557.6775,0.0,0.98105,1e-05,3.71869]
[1777024112294,48.21,77557.6775,0.0,0.98105,1e-05,3.71869]
[1777024112519,48.21,77557.6775,0.0,0.98105,1e-05,3.71869]
[1777024112556,48.21,77557.6775,0.0,0.98105,1e-05,3.71869]
[1777024116023,48.21,77556.5525,0.0,0.98104,1e-05,3.72072]
[1777024116125,48.21,77556.5525,0.0,0.98104,1e-05,3.72067]
[1777024121910,48.21,77556.3375,0.0,0.98104,1e-05,3.72079]
[1777024127265,48.21,77556.31,0.0,0.98104,1e-05,3.72058]
[1777024130868,48.21,77556.255,0.0,0.98104,1e-05,3.72054]
[1777024131023,48.21,77556.255,0.0,0.98104,1e-05,3.72054]
[1777024131036,48.21,77556.255,0.0,0.98104,1e-05,3.72049]
[1777024134557,48.21,77556.14,0.0,0.98104,1e-05,3.72056]
[1777024134768,48.21,77556.14,0.0,0.98104,1e-05,3.72056]
[1777024140084,48.2,77556.1,0.0,0.98104,1e-05,3.72033]
[1777024145118,48.2,77555.89,0.0,0.98104,1e-05,3.72049]
[1777024150154,48.2,77555.7725,0.0,0.98104,1e-05,3.72046]
[1777024155293,48.2,77555.825,0.0,0.98105,1e-05,3.72011]
[1777024161299,48.2,77555.8,0.0,0.98105,1e-05,3.71986]
[1777024162462,48.2,77555.785,0.0,0.98105,1e-05,3.71984]
[1777024162520,48.2,77555.785,0.0,0.98105,1e-05,3.71984]
[1777024162728,48.2,77555.785,0.0,0.98105,1e-05,3.71984]
[1777024162770,48.2,77555.785,0.0,0.98105,1e-05,3.71984]
[1777024162829,48.2,77555.785,0.0,0.98105,1e-05,3.71979]
[1777024168306,48.2,77555.71,0.0,0.98105,1e-05,3.71969]
[1777024173311,48.2,77555.66,0.0,0.98106,1e-05,3.71784]
[1777024178316,48.2,77555.3875,0.0,0.98105,1e-05,3.71814]
[1777024180927,48.2,77556.9775,0.0,0.98107,1e-05,3.71496]
[1777024181029,48.2,77556.9775,0.0,0.98107,1e-05,3.71496]
[1777024181143,48.2,77556.9775,0.0,0.98107,1e-05,3.71496]
[1777024181269,48.2,77556.9775,0.0,0.98107,1e-05,3.71496]
[1777024181319,48.2,77556.5875,0.0,0.98107,1e-05,3.71568]
[1777024186324,48.2,77558.9275,0.0,0.9811,1e-05,3.71095]
[1777024187619,48.2,77559.2675,0.0,0.9811,1e-05,3.71025]
[1777024187772,48.2,77559.2675,0.0,0.9811,1e-05,3.71025]
[1777024187851,48.2,77559.2675,0.0,0.9811,1e-05,3.71025]
[1777024188023,48.2,77559.2675,0.0,0.9811,1e-05,3.71025]
[1777024188124,48.2,77559.2675,0.0,0.9811,1e-05,3.71022]
[1777024193331,48.2,77561.485,0.0,0.98113,1e-05,3.70578]
[1777024197335,48.2,77556.565,0.0,0.98107,1e-05,3.71522]
[1777024198336,48.2,77551.5825,0.0,0.98101,1e-05,3.72485]
[1777024199003,48.2,77551.5825,0.0,0.98101,1e-05,3.72485]
[1777024200340,48.2,77538.54,0.0,0.98086,1e-05,3.75014]
[1777024202483,48.2,77539.2575,0.0,0.98087,1e-05,3.74854]
[1777024208348,48.19,77535.0325,0.0,0.98082,1e-05,3.75617]
[1777024213353,48.19,77534.4125,0.0,0.98082,1e-05,3.75683]
[1777024217357,48.19,77517.9575,0.0,0.98062,1e-05,3.78866]
[1777024222362,48.19,77517.09,0.0,0.98062,1e-05,3.78953]
[1777024224191,48.19,77515.1825,0.0,0.98059,1e-05,3.79312]
[1777024224278,48.19,77515.1825,0.0,0.98059,1e-05,3.79312]
[1777024224292,48.19,77515.1825,0.0,0.98059,1e-05,3.79295]
[1777024224380,48.19,77515.1825,0.0,0.98059,1e-05,3.79295]
[1777024224521,48.19,77515.1825,0.0,0.98059,1e-05,3.79295]
[1777024230370,48.18,77513.9475,0.0,0.98059,1e-05,3.79433]
[1777024235375,48.18,77513.6725,0.0,0.9806,1e-05,3.79226]
[1777024236211,48.18,77513.6725,0.0,0.9806,1e-05,3.79226]
[1777024236270,48.18,77513.6725,0.0,0.9806,1e-05,3.79226]
[1777024236326,48.18,77513.6725,0.0,0.9806,1e-05,3.79226]
[1777024236376,48.18,77514.085,0.0,0.9806,1e-05,3.79128]
[1777024236523,48.18,77514.085,0.0,0.9806,1e-05,3.79128]
[1777024242382,48.18,77514.33,0.0,0.98061,1e-05,3.78977]
[1777024247387,48.17,77513.815,0.0,0.98061,1e-05,3.78994]
[1777024251575,48.17,77512.5725,0.0,0.9806,1e-05,3.79171]
[1777024251710,48.17,77512.5725,0.0,0.9806,1e-05,3.79171]
[1777024251774,48.17,77512.5725,0.0,0.9806,1e-05,3.79171]
[1777024251874,48.17,77512.5725,0.0,0.9806,1e-05,3.79153]
[1777024255901,48.17,77515.4475,0.0,0.98064,1e-05,3.78523]
[1777024256909,48.17,77522.3725,0.0,0.98072,1e-05,3.77147]
[1777024258091,48.17,77522.3725,0.0,0.98072,1e-05,3.77147]
[1777024258263,48.17,77522.3725,0.0,0.98072,1e-05,3.77147]
[1777024258275,48.17,77522.3725,0.0,0.98072,1e-05,3.77147]
[1777024258364,48.17,77522.3725,0.0,0.98072,1e-05,3.77136]
[1777024258923,48.17,77528.2625,0.0,0.9808,1e-05,3.75966]
[1777024263958,48.17,77526.8175,0.0,0.98078,1e-05,3.7619]
[1777024267409,48.17,77515.0625,0.0,0.98064,1e-05,3.78459]
[1777024267914,48.17,77515.0625,0.0,0.98064,1e-05,3.78459]
[1777024268028,48.17,77515.0625,0.0,0.98064,1e-05,3.78459]
[1777024268276,48.17,77515.0625,0.0,0.98064,1e-05,3.78459]
[1777024268306,48.17,77515.0625,0.0,0.98064,1e-05,3.78442]
[1777024274031,48.16,77512.95,0.0,0.98062,1e-05,3.7876]
[1777024274745,48.16,77512.95,0.0,0.98062,1e-05,3.7876]
[1777024274773,48.16,77512.95,0.0,0.98062,1e-05,3.7876]
[1777024274975,48.16,77512.95,0.0,0.98062,1e-05,3.7876]
[1777024275023,48.16,77512.95,0.0,0.98062,1e-05,3.7876]
[1777024275037,48.16,77512.95,0.0,0.98062,1e-05,3.78744]
[1777024280073,48.16,77510.9,0.0,0.9806,1e-05,3.79065]
[1777024282143,48.16,77510.9375,0.0,0.98061,1e-05,3.79041]
[1777024282273,48.16,77510.9375,0.0,0.98061,1e-05,3.79041]
[1777024282375,48.16,77510.9375,0.0,0.98061,1e-05,3.79025]
[1777024282433,48.16,77510.9375,0.0,0.98061,1e-05,3.79025]
[1777024282522,48.16,77510.9375,0.0,0.98061,1e-05,3.79025]
[1777024288256,48.16,77511.94,0.0,0.98062,1e-05,3.78745]
[1777024288273,48.16,77511.94,0.0,0.98062,1e-05,3.78745]
[1777024288362,48.16,77511.94,0.0,0.98062,1e-05,3.78745]
[1777024288430,48.16,77512.9575,0.0,0.98064,1e-05,3.78528]
[1777024288530,48.16,77512.9575,0.0,0.98064,1e-05,3.78528]
[1777024293683,48.15,77513.425,0.0,0.98066,1e-05,3.78186]
[1777024293770,48.15,77513.425,0.0,0.98066,1e-05,3.78186]
[1777024293892,48.15,77513.425,0.0,0.98066,1e-05,3.78186]
[1777024294027,48.15,77513.425,0.0,0.98066,1e-05,3.78186]
[1777024294171,48.15,77513.425,0.0,0.98066,1e-05,3.7817]
[1777024299206,48.15,77512.1475,0.0,0.98065,1e-05,3.78343]
[1777024304292,48.15,77511.92,0.0,0.98065,1e-05,3.78326]
[1777024304350,48.15,77511.92,0.0,0.98065,1e-05,3.78326]
[1777024304377,48.15,77511.92,0.0,0.98065,1e-05,3.7831]
[1777024304526,48.15,77511.92,0.0,0.98065,1e-05,3.7831]
[1777024310143,48.15,77513.2925,0.0,0.98067,1e-05,3.77964]
[1777024310220,48.15,77513.2925,0.0,0.98067,1e-05,3.77964]
[1777024310276,48.15,77513.2925,0.0,0.98067,1e-05,3.77964]
[1777024310286,48.14,77513.2925,0.0,0.98067,1e-05,3.77948]
[1777024312301,48.14,77508.685,0.0,0.98062,1e-05,3.78825]
[1777024316721,48.14,77509.6275,0.0,0.98063,1e-05,3.78576]
[1777024316776,48.14,77509.6275,0.0,0.98063,1e-05,3.78576]
[1777024316805,48.14,77509.6275,0.0,0.98063,1e-05,3.78576]
[1777024317023,48.14,77509.6275,0.0,0.98063,1e-05,3.78576]
[1777024317336,48.14,77509.6275,0.0,0.98063,1e-05,3.7856]
[1777024322371,48.14,77512.0325,0.0,0.98067,1e-05,3.7801]
[1777024324163,48.14,77512.4325,0.0,0.98067,1e-05,3.77918]
[1777024324273,48.14,77512.4325,0.0,0.98067,1e-05,3.77918]
[1777024324465,48.14,77519.0175,0.0,0.98075,1e-05,3.76609]
[1777024324528,48.14,77519.0175,0.0,0.98075,1e-05,3.76609]
[1777024324778,48.14,77519.0175,0.0,0.98075,1e-05,3.76609]
[1777024330122,48.14,77519.21,0.0,0.98076,1e-05,3.76509]
[1777024330223,48.14,77519.21,0.0,0.98076,1e-05,3.76509]
[1777024330271,48.14,77519.21,0.0,0.98076,1e-05,3.76509]
[1777024330426,48.14,77519.21,0.0,0.98076,1e-05,3.76498]
[1777024333448,48.14,77523.6025,0.0,0.98081,1e-05,3.75602]
[1777024334111,48.14,77523.6025,0.0,0.98081,1e-05,3.75602]
[1777024334231,48.14,77523.6025,0.0,0.98081,1e-05,3.75602]
[1777024334275,48.14,77523.6025,0.0,0.98081,1e-05,3.75602]
[1777024334454,48.13,77523.6025,0.0,0.98082,1e-05,3.75592]
[1777024338041,48.13,77524.49,0.0,0.98083,1e-05,3.75387]
[1777024338275,48.13,77524.49,0.0,0.98083,1e-05,3.75387]
[1777024338931,48.13,77524.49,0.0,0.98083,1e-05,3.75377]
[1777024339033,48.13,77524.49,0.0,0.98083,1e-05,3.75377]
[1777024339134,48.13,77524.49,0.0,0.98083,1e-05,3.75367]
[1777024344484,48.13,77525.96,0.0,0.98085,1e-05,3.75031]
[1777024349489,48.13,77525.975,0.0,0.98085,1e-05,3.74979]
[1777024354494,48.13,77526.405,0.0,0.98087,1e-05,3.74677]
[1777024356449,48.13,77526.11,0.0,0.98087,1e-05,3.74725]
[1777024356524,48.13,77526.0475,0.0,0.98087,1e-05,3.74728]
[1777024362502,48.13,77531.1525,0.0,0.98093,1e-05,3.7368]
[1777024363762,48.13,77534.9,0.0,0.98098,1e-05,3.72942]
[1777024363782,48.13,77534.9,0.0,0.98098,1e-05,3.72942]
[1777024364004,48.13,77534.9,0.0,0.98098,1e-05,3.72942]
[1777024364034,48.13,77534.9,0.0,0.98098,1e-05,3.72942]
[1777024364056,48.13,77534.9,0.0,0.98098,1e-05,3.72935]
[1777024365505,48.13,77530.815,0.0,0.98093,1e-05,3.73726]
[1777024366533,48.13,77531.1075,0.0,0.98093,1e-05,3.73661]
[1777024367507,48.13,77531.2925,0.0,0.98093,1e-05,3.73618]
[1777024369283,48.13,77531.1175,0.0,0.98093,1e-05,3.73645]
[1777024369527,48.13,77531.1175,0.0,0.98093,1e-05,3.73637]
[1777024375515,48.12,77530.42,0.0,0.98093,1e-05,3.7373]
[1777024380520,48.12,77530.6075,0.0,0.98093,1e-05,3.73656]
[1777024385525,48.12,77532.305,0.0,0.98095,1e-05,3.73291]
[1777024385931,48.12,77532.305,0.0,0.98095,1e-05,3.73291]
[1777024386092,48.12,77532.305,0.0,0.98095,1e-05,3.73291]
[1777024386137,48.12,77532.305,0.0,0.98095,1e-05,3.73284]
[1777024388528,48.12,77551.4375,0.0,0.98118,1e-05,3.69615]
[1777024389480,48.12,77551.4375,0.0,0.98118,1e-05,3.69615]
[1777024389533,48.12,77551.4375,0.0,0.98118,1e-05,3.69616]
[1777024390530,48.12,77557.2175,0.0,0.98125,1e-05,3.68498]
[1777024395535,48.12,77559.0025,0.0,0.98127,1e-05,3.68164]
[1777024396741,48.12,77560.75,0.0,0.98129,1e-05,3.67829]
[1777024396783,48.12,77560.75,0.0,0.98129,1e-05,3.67829]
[1777024396899,48.12,77560.75,0.0,0.98129,1e-05,3.67829]
[1777024397029,48.12,77560.75,0.0,0.98129,1e-05,3.67829]
[1777024397091,48.12,77560.75,0.0,0.98129,1e-05,3.67832]
[1777024400540,48.12,77571.4175,0.0,0.98141,1e-05,3.6579]
[1777024402346,48.12,77571.2675,0.0,0.98141,1e-05,3.65825]
[1777024402529,48.12,77571.2675,0.0,0.98141,1e-05,3.65825]
[1777024407547,48.13,77561.49,0.0,0.98129,1e-05,3.67743]
[1777024407934,48.13,77561.49,0.0,0.98129,1e-05,3.67743]
[1777024408034,48.13,77561.49,0.0,0.98129,1e-05,3.67743]
[1777024408073,48.13,77561.49,0.0,0.98129,1e-05,3.67743]
[1777024408277,48.13,77561.49,0.0,0.98129,1e-05,3.67743]
[1777024408378,48.13,77561.49,0.0,0.98129,1e-05,3.67745]
[1777024411551,48.13,77558.065,0.0,0.98126,1e-05,3.68244]
[1777024414010,48.13,77553.9325,0.0,0.98121,1e-05,3.69046]
[1777024414644,48.13,77553.9325,0.0,0.98121,1e-05,3.69046]
[1777024414757,48.13,77553.9325,0.0,0.98121,1e-05,3.69046]
[1777024414780,48.13,77553.9325,0.0,0.98121,1e-05,3.69046]
[1777024415018,48.13,77553.9325,0.0,0.98121,1e-05,3.69046]
[1777024419420,48.13,77550.3925,0.0,0.98117,1e-05,3.69731]
[1777024419528,48.13,77550.3925,0.0,0.98117,1e-05,3.69731]
[1777024419540,48.13,77550.3925,0.0,0.98117,1e-05,3.69731]
[1777024419559,48.13,77548.7525,0.0,0.98115,1e-05,3.70048]
[1777024419774,48.13,77548.7525,0.0,0.98115,1e-05,3.70048]
[1777024424961,48.13,77548.5275,0.0,0.98115,1e-05,3.70087]
[1777024425039,48.13,77548.5275,0.0,0.98115,1e-05,3.70087]
[1777024426554,48.13,77548.5275,0.0,0.98115,1e-05,3.70086]
[1777024426566,48.13,77547.5975,0.0,0.98114,1e-05,3.70265]
[1777024426775,48.13,77547.5975,0.0,0.98114,1e-05,3.70265]
[1777024427102,48.13,77547.5975,0.0,0.98114,1e-05,3.70263]
[1777024432137,48.13,77545.5575,0.0,0.98111,1e-05,3.7065]
[1777024432768,48.13,77545.5575,0.0,0.98111,1e-05,3.7065]
[1777024433029,48.13,77545.5575,0.0,0.98111,1e-05,3.7065]
[1777024438578,48.12,77544.0875,0.0,0.9811,1e-05,3.70802]
[1777024441124,48.12,77543.9675,0.0,0.9811,1e-05,3.708]
[1777024441274,48.12,77543.9675,0.0,0.9811,1e-05,3.708]
[1777024441535,48.12,77543.9675,0.0,0.9811,1e-05,3.708]
[1777024441581,48.12,77540.98,0.0,0.98107,1e-05,3.71378]
[1777024441786,48.12,77540.98,0.0,0.98107,1e-05,3.71378]
[1777024443214,48.12,77544.5975,0.0,0.98111,1e-05,3.70671]
[1777024448467,48.12,77544.1275,0.0,0.98111,1e-05,3.70753]
[1777024448527,48.12,77544.1275,0.0,0.98111,1e-05,3.70753]
[1777024448568,48.12,77544.1275,0.0,0.98111,1e-05,3.7075]
[1777024448737,48.12,77544.1275,0.0,0.98111,1e-05,3.7075]
[1777024448775,48.12,77544.1275,0.0,0.98111,1e-05,3.7075]
[1777024452277,48.12,77538.7175,0.0,0.98104,1e-05,3.71787]
[1777024454291,48.12,77534.4875,0.0,0.98099,1e-05,3.72601]
[1777024456569,48.12,77534.1125,0.0,0.98099,1e-05,3.72669]
[1777024456596,48.12,77542.385,0.0,0.98109,1e-05,3.71055]
[1777024456774,48.12,77542.385,0.0,0.98109,1e-05,3.71055]
[1777024457002,48.12,77542.385,0.0,0.98109,1e-05,3.71055]
[1777024457025,48.12,77542.385,0.0,0.98109,1e-05,3.71055]
[1777024457312,48.12,77542.385,0.0,0.98109,1e-05,3.71052]
[1777024462347,48.12,77542.0375,0.0,0.98109,1e-05,3.71105]
[1777024466445,48.12,77541.67,0.0,0.98108,1e-05,3.71168]
[1777024466525,48.12,77541.67,0.0,0.98108,1e-05,3.71168]
[1777024466546,48.12,77541.67,0.0,0.98108,1e-05,3.71166]
[1777024466719,48.12,77541.67,0.0,0.98108,1e-05,3.71166]
[1777024466777,48.12,77541.67,0.0,0.98108,1e-05,3.71166]
[1777024471211,48.12,77542.64,0.0,0.9811,1e-05,3.70946]
[1777024471273,48.12,77542.64,0.0,0.9811,1e-05,3.70946]
[1777024471488,48.12,77542.64,0.0,0.9811,1e-05,3.70946]
[1777024471522,48.12,77542.64,0.0,0.9811,1e-05,3.70946]
[1777024471578,48.12,77542.64,0.0,0.9811,1e-05,3.70787]
[1777024472417,48.12,77553.73,0.0,0.98123,1e-05,3.68638]
[1777024475438,48.12,77557.2325,0.0,0.98128,1e-05,3.67971]
[1777024476108,48.12,77557.2325,0.0,0.98128,1e-05,3.67971]
[1777024476275,48.12,77557.2325,0.0,0.98128,1e-05,3.67971]
[1777024476379,48.12,77557.2325,0.0,0.98128,1e-05,3.67971]
[1777024476521,48.12,77557.2325,0.0,0.98128,1e-05,3.67971]
[1777024476605,48.12,77557.2325,0.0,0.98128,1e-05,3.67977]
[1777024477451,48.12,77567.825,0.0,0.9814,1e-05,3.65941]
[1777024482487,48.12,77567.08,0.0,0.98139,1e-05,3.66119]
[1777024483494,48.12,77583.4425,0.0,0.98158,1e-05,3.62992]
[1777024486976,48.12,77585.555,0.0,0.9816,1e-05,3.62624]
[1777024487021,48.12,77585.555,0.0,0.9816,1e-05,3.62624]
[1777024487209,48.12,77585.555,0.0,0.9816,1e-05,3.62624]
[1777024487274,48.12,77585.555,0.0,0.9816,1e-05,3.62624]
[1777024487521,48.12,77585.555,0.0,0.9816,1e-05,3.62636]
[1777024492560,48.12,77584.4925,0.0,0.98159,1e-05,3.62896]
[1777024497595,48.12,77593.325,0.0,0.98169,1e-05,3.61274]
[1777024499515,48.13,77592.8375,0.0,0.98168,1e-05,3.61381]
[1777024499609,48.13,77592.8375,0.0,0.98168,1e-05,3.61394]
[1777024499769,48.13,77592.8375,0.0,0.98168,1e-05,3.61394]
[1777024500046,48.13,77592.8375,0.0,0.98168,1e-05,3.61394]
[1777024500272,48.13,77592.8375,0.0,0.98168,1e-05,3.61394]
[1777024500616,48.13,77592.8375,0.0,0.98168,1e-05,3.61408]
[1777024503637,48.13,77589.2475,0.0,0.98163,1e-05,3.62131]
[1777024504494,48.13,77589.2475,0.0,0.98163,1e-05,3.62131]
[1777024504525,48.13,77589.2475,0.0,0.98163,1e-05,3.62131]
[1777024504643,48.13,77589.2475,0.0,0.98163,1e-05,3.62145]
[1777024504668,48.13,77589.2475,0.0,0.98163,1e-05,3.62145]
[1777024504777,48.13,77589.2475,0.0,0.98163,1e-05,3.62145]
[1777024505646,48.13,77592.9425,0.0,0.98167,1e-05,3.61454]
[1777024510002,48.13,77590.915,0.0,0.98165,1e-05,3.61895]
[1777024510019,48.13,77590.915,0.0,0.98165,1e-05,3.61895]
[1777024510596,48.13,77590.915,0.0,0.98165,1e-05,3.61895]
[1777024510651,48.13,77587.9,0.0,0.98161,1e-05,3.62482]
[1777024510775,48.13,77587.9,0.0,0.98161,1e-05,3.62482]
[1777024516657,48.13,77586.2425,0.0,0.98159,1e-05,3.62867]
[1777024517424,48.13,77586.2425,0.0,0.98159,1e-05,3.62867]
[1777024517523,48.13,77586.2425,0.0,0.98159,1e-05,3.62867]
[1777024517625,48.13,77586.2425,0.0,0.98159,1e-05,3.62878]
[1777024517949,48.13,77586.2425,0.0,0.98159,1e-05,3.62878]
[1777024518023,48.13,77586.2425,0.0,0.98159,1e-05,3.62878]
[1777024523666,48.13,77586.265,0.0,0.98158,1e-05,3.62942]
[1777024527033,48.14,77585.7175,0.0,0.98158,1e-05,3.63079]
[1777024527273,48.14,77585.7175,0.0,0.98158,1e-05,3.63079]
[1777024532675,48.14,77584.8525,0.0,0.98157,1e-05,3.6314]
[1777024537680,48.14,77584.88,0.0,0.98157,1e-05,3.63188]
[1777024538989,48.14,77583.5525,0.0,0.98155,1e-05,3.63452]
[1777024539024,48.14,77583.5525,0.0,0.98155,1e-05,3.63452]
[1777024540528,48.14,77583.5525,0.0,0.98155,1e-05,3.63461]
[1777024540557,48.14,77583.5525,0.0,0.98155,1e-05,3.63469]
[1777024541684,48.14,77578.15,0.0,0.98149,1e-05,3.64512]
[1777024544135,48.14,77578.265,0.0,0.98149,1e-05,3.64507]
[1777024544271,48.14,77578.265,0.0,0.98149,1e-05,3.64507]
[1777024546887,48.14,77577.4475,0.0,0.98148,1e-05,3.64688]
[1777024547019,48.14,77577.4475,0.0,0.98148,1e-05,3.64688]
[1777024547690,48.14,77570.3125,0.0,0.98139,1e-05,3.66064]
[1777024550488,48.14,77568.6,0.0,0.98137,1e-05,3.66404]
[1777024550524,48.14,77568.6,0.0,0.98137,1e-05,3.66404]
[1777024550622,48.14,77568.6,0.0,0.98137,1e-05,3.66409]
[1777024553435,48.14,77568.35,0.0,0.98137,1e-05,3.66467]
[1777024553528,48.14,77568.35,0.0,0.98137,1e-05,3.66467]
[1777024558416,48.14,77568.985,0.0,0.98137,1e-05,3.66371]
[1777024559702,48.14,77576.94,0.0,0.98147,1e-05,3.64855]
[1777024562239,48.14,77577.085,0.0,0.98147,1e-05,3.64843]
[1777024562271,48.14,77577.085,0.0,0.98147,1e-05,3.64843]
[1777024562341,48.14,77577.085,0.0,0.98147,1e-05,3.64849]
[1777024563706,48.14,77570.3225,0.0,0.98139,1e-05,3.66154]
[1777024568711,48.15,77569.62,0.0,0.98138,1e-05,3.66316]
[1777024573716,48.15,77571.14,0.0,0.98139,1e-05,3.66052]
[1777024578721,48.15,77571.195,0.0,0.98139,1e-05,3.6607]
[1777024584199,48.15,77572.5775,0.0,0.98141,1e-05,3.65839]
[1777024589234,48.15,77571.74,0.0,0.98139,1e-05,3.66028]
[1777024594268,48.15,77571.14,0.0,0.98139,1e-05,3.66001]
[1777024599304,48.15,77571.18,0.0,0.98139,1e-05,3.66022]
[1777024603331,48.15,77565.4225,0.0,0.98132,1e-05,3.67149]
[1777024608367,48.15,77560.45,0.0,0.98126,1e-05,3.6812]
[1777024609374,48.15,77555.005,0.0,0.9812,1e-05,3.69173]
[1777024614409,48.15,77556.9,0.0,0.98122,1e-05,3.6881]
[1777024619761,48.15,77555.6975,0.0,0.98121,1e-05,3.69046]
[1777024620535,48.15,77555.6975,0.0,0.98121,1e-05,3.69046]
[1777024622528,48.15,77555.6975,0.0,0.98121,1e-05,3.69047]
[1777024623472,48.15,77560.2,0.0,0.98126,1e-05,3.6818]
[1777024628507,48.15,77562.585,0.0,0.98129,1e-05,3.67731]
[1777024633542,48.15,77564.3875,0.0,0.98131,1e-05,3.67399]
[1777024638579,48.15,77566.1925,0.0,0.98133,1e-05,3.6707]
[1777024642493,48.15,77568.665,0.0,0.98136,1e-05,3.66608]
[1777024642525,48.15,77568.665,0.0,0.98136,1e-05,3.66608]
[1777024642608,48.15,77568.665,0.0,0.98136,1e-05,3.66613]
[1777024647642,48.16,77570.53,0.0,0.98138,1e-05,3.66279]
[1777024652677,48.16,77571.1675,0.0,0.98139,1e-05,3.66014]
[1777024654701,48.16,77570.9025,0.0,0.98139,1e-05,3.66071]
[1777024654774,48.16,77570.9025,0.0,0.98139,1e-05,3.66071]
[1777024654802,48.16,77570.9025,0.0,0.98139,1e-05,3.66076]
[1777024655637,48.16,77570.9025,0.0,0.98139,1e-05,3.66076]
[1777024655771,48.16,77570.9025,0.0,0.98139,1e-05,3.66076]
[1777024661740,48.16,77571.675,0.0,0.98139,1e-05,3.65966]
[1777024666776,48.16,77571.79,0.0,0.98139,1e-05,3.65973]
[1777024667109,48.16,77571.79,0.0,0.98139,1e-05,3.65973]
[1777024667271,48.16,77571.79,0.0,0.98139,1e-05,3.65973]
[1777024667271,48.16,77571.79,0.0,0.98139,1e-05,3.65973]
[1777024667519,48.16,77571.79,0.0,0.98139,1e-05,3.65973]
[1777024667783,48.16,77571.79,0.0,0.98139,1e-05,3.65978]
[1777024672817,48.16,77572.0775,0.0,0.98139,1e-05,3.65952]
[1777024677853,48.16,77572.64,0.0,0.9814,1e-05,3.65873]
[1777024679867,48.16,77572.665,0.0,0.9814,1e-05,3.65874]
[1777024680874,48.16,77556.665,0.0,0.98121,1e-05,3.6896]
[1777024681094,48.16,77556.665,0.0,0.98121,1e-05,3.6896]
[1777024681159,48.16,77556.665,0.0,0.98121,1e-05,3.6896]
[1777024681275,48.16,77556.665,0.0,0.98121,1e-05,3.6896]
[1777024681879,48.16,77555.5275,0.0,0.9812,1e-05,3.69181]
[1777024686884,48.16,77550.4725,0.0,0.98114,1e-05,3.70155]
[1777024690217,48.16,77548.92,0.0,0.98112,1e-05,3.70451]
[1777024690272,48.16,77548.92,0.0,0.98112,1e-05,3.70451]
[1777024690829,48.16,77548.92,0.0,0.98112,1e-05,3.70451]
[1777024690871,48.16,77548.92,0.0,0.98112,1e-05,3.70449]
[1777024691024,48.16,77548.92,0.0,0.98112,1e-05,3.70449]
[1777024696895,48.16,77544.61,0.0,0.98107,1e-05,3.71269]
[1777024701900,48.16,77546.435,0.0,0.98109,1e-05,3.70899]
[1777024706905,48.16,77548.96,0.0,0.98112,1e-05,3.70397]
[1777024711910,48.16,77551.4725,0.0,0.98116,1e-05,3.69731]
[1777024716915,48.16,77553.21,0.0,0.98118,1e-05,3.69392]
[1777024719918,48.16,77560.105,0.0,0.98126,1e-05,3.68061]
[1777024720520,48.16,77560.105,0.0,0.98126,1e-05,3.68061]
[1777024720773,48.16,77560.105,0.0,0.98126,1e-05,3.68061]
[1777024720800,48.16,77560.105,0.0,0.98126,1e-05,3.68061]
[1777024720901,48.16,77560.105,0.0,0.98126,1e-05,3.68064]
[1777024721020,48.16,77560.105,0.0,0.98126,1e-05,3.68064]
[1777024724923,48.16,77555.3225,0.0,0.98121,1e-05,3.68994]
[1777024729928,48.16,77552.69,0.0,0.98117,1e-05,3.69503]
[1777024734933,48.16,77553.8025,0.0,0.98119,1e-05,3.69287]
[1777024738678,48.16,77552.8325,0.0,0.98118,1e-05,3.69474]
[1777024738776,48.16,77552.8325,0.0,0.98118,1e-05,3.69474]
[1777024738877,48.16,77552.8325,0.0,0.98118,1e-05,3.69474]
[1777024738937,48.16,77552.6875,0.0,0.98117,1e-05,3.69502]
[1777024739021,48.16,77552.6875,0.0,0.98117,1e-05,3.69502]
[1777024744942,48.16,77551.3175,0.0,0.98116,1e-05,3.69763]
[1777024749947,48.16,77553.0125,0.0,0.98118,1e-05,3.69432]
[1777024754952,48.16,77554.23,0.0,0.98119,1e-05,3.69195]
[1777024759957,48.16,77554.9225,0.0,0.9812,1e-05,3.69062]
[1777024760925,48.16,77554.9225,0.0,0.9812,1e-05,3.69062]
[1777024760958,48.16,77555.0275,0.0,0.9812,1e-05,3.69042]
[1777024761026,48.16,77555.0275,0.0,0.9812,1e-05,3.69042]
[1777024761141,48.16,77555.0275,0.0,0.9812,1e-05,3.69042]
[1777024761270,48.16,77555.0275,0.0,0.9812,1e-05,3.69042]
[1777024766964,48.16,77563.5675,0.0,0.9813,1e-05,3.67398]
[1777024767596,48.16,77563.5675,0.0,0.9813,1e-05,3.67398]
[1777024767750,48.16,77563.5675,0.0,0.9813,1e-05,3.67398]
[1777024767777,48.16,77563.5675,0.0,0.9813,1e-05,3.67398]
[1777024767851,48.16,77563.5675,0.0,0.9813,1e-05,3.67401]
[1777024772970,48.16,77565.45,0.0,0.98133,1e-05,3.66886]
[1777024774525,48.16,77560.1425,0.0,0.98127,1e-05,3.67912]
[1777024775446,48.16,77560.1425,0.0,0.98127,1e-05,3.67912]
[1777024775527,48.16,77560.1425,0.0,0.98127,1e-05,3.67912]
[1777024775546,48.16,77560.1425,0.0,0.98127,1e-05,3.67912]
[1777024775772,48.16,77560.1425,0.0,0.98127,1e-05,3.67912]
[1777024775774,48.16,77560.1425,0.0,0.98127,1e-05,3.67911]
[1777024776539,48.16,77552.4075,0.0,0.98118,1e-05,3.69407]
[1777024781574,48.16,77553.7625,0.0,0.98119,1e-05,3.69146]
[1777024786610,48.16,77553.3375,0.0,0.98119,1e-05,3.69229]
[1777024787255,48.16,77553.3375,0.0,0.98119,1e-05,3.69229]
[1777024787276,48.16,77553.3375,0.0,0.98119,1e-05,3.69229]
[1777024787383,48.16,77553.3375,0.0,0.98119,1e-05,3.69229]
[1777024787522,48.16,77553.3375,0.0,0.98119,1e-05,3.69229]
[1777024787617,48.16,77553.3375,0.0,0.98119,1e-05,3.69231]
[1777024790987,48.16,77557.695,0.0,0.98124,1e-05,3.68392]
[1777024796269,48.16,77560.265,0.0,0.98127,1e-05,3.67905]
[1777024796476,48.16,77560.265,0.0,0.98127,1e-05,3.67905]
[1777024796527,48.16,77560.265,0.0,0.98127,1e-05,3.67905]
[1777024796680,48.16,77560.265,0.0,0.98127,1e-05,3.67908]
[1777024801715,48.16,77562.63,0.0,0.9813,1e-05,3.67467]
[1777024805001,48.16,77554.9525,0.0,0.98121,1e-05,3.68954]
[1777024805747,48.16,77554.9525,0.0,0.98121,1e-05,3.68948]
[1777024806755,48.16,77536.9275,0.0,0.98099,1e-05,3.72444]
[1777024808344,48.16,77538.52,0.0,0.98101,1e-05,3.72129]
[1777024808526,48.16,77538.52,0.0,0.98101,1e-05,3.72129]
[1777024808769,48.16,77538.52,0.0,0.98101,1e-05,3.72123]
[1777024810784,48.16,77530.5925,0.0,0.98092,1e-05,3.73654]
[1777024811326,48.16,77530.5925,0.0,0.98092,1e-05,3.73654]
[1777024811520,48.16,77530.5925,0.0,0.98092,1e-05,3.73654]
[1777024813807,48.16,77525.7875,0.0,0.98086,1e-05,3.74565]
[1777024815819,48.16,77520.7525,0.0,0.9808,1e-05,3.7553]
[1777024818840,48.16,77514.8625,0.0,0.98073,1e-05,3.76648]
[1777024819847,48.16,77506.905,0.0,0.98064,1e-05,3.782]
[1777024823874,48.15,77498.5575,0.0,0.98054,1e-05,3.7978]
[1777024824727,48.15,77498.5575,0.0,0.98054,1e-05,3.7978]
[1777024824783,48.15,77498.5575,0.0,0.98054,1e-05,3.7978]
[1777024824791,48.15,77498.5575,0.0,0.98054,1e-05,3.7978]
[1777024825025,48.15,77498.5575,0.0,0.98054,1e-05,3.7978]
[1777024824882,48.15,77498.5575,0.0,0.98054,1e-05,3.79762]
[1777024829927,48.15,77498.6025,0.0,0.98055,1e-05,3.79661]
[1777024833953,48.15,77504.0075,0.0,0.98063,1e-05,3.78352]
[1777024835527,48.15,77505.7175,0.0,0.98065,1e-05,3.77999]
[1777024835534,48.15,77505.7175,0.0,0.98065,1e-05,3.77999]
[1777024835805,48.15,77505.7175,0.0,0.98065,1e-05,3.77999]
[1777024835967,48.15,77505.7175,0.0,0.98065,1e-05,3.77984]
[1777024837981,48.15,77510.2025,0.0,0.9807,1e-05,3.77074]
[1777024843016,48.15,77511.53,0.0,0.98072,1e-05,3.76749]
[1777024843434,48.15,77511.53,0.0,0.98072,1e-05,3.76749]
[1777024843486,48.15,77511.53,0.0,0.98072,1e-05,3.76749]
[1777024843530,48.15,77511.53,0.0,0.98072,1e-05,3.76749]
[1777024844023,48.14,77511.53,0.0,0.98072,1e-05,3.76734]
[1777024849048,48.14,77508.08,0.0,0.98069,1e-05,3.77343]
[1777024854053,48.14,77508.715,0.0,0.9807,1e-05,3.7715]
[1777024858332,48.14,77510.1725,0.0,0.98072,1e-05,3.7681]
[1777024858339,48.14,77510.1725,0.0,0.98072,1e-05,3.7681]
[1777024858526,48.14,77510.1725,0.0,0.98072,1e-05,3.7681]
[1777024859058,48.14,77509.9,0.0,0.98072,1e-05,3.76851]
[1777024862061,48.14,77503.6075,0.0,0.98064,1e-05,3.78049]
[1777024862663,48.14,77503.6075,0.0,0.98064,1e-05,3.78049]
[1777024862775,48.14,77503.6075,0.0,0.98064,1e-05,3.78049]
[1777024862795,48.14,77503.6075,0.0,0.98064,1e-05,3.78049]
[1777024863026,48.14,77503.6075,0.0,0.98064,1e-05,3.78049]
[1777024863062,48.14,77502.3,0.0,0.98063,1e-05,3.78292]
[1777024867066,48.14,77509.7325,0.0,0.98072,1e-05,3.76768]
[1777024868067,48.13,77517.815,0.0,0.98082,1e-05,3.75169]
[1777024868589,48.13,77517.815,0.0,0.98082,1e-05,3.75169]
[1777024868747,48.13,77517.815,0.0,0.98082,1e-05,3.75169]
[1777024868777,48.13,77517.815,0.0,0.98082,1e-05,3.75169]
[1777024868873,48.13,77517.815,0.0,0.98082,1e-05,3.75159]
[1777024874073,48.13,77515.9575,0.0,0.9808,1e-05,3.7547]
[1777024879078,48.13,77519.14,0.0,0.98084,1e-05,3.74796]
[1777024879126,48.13,77519.14,0.0,0.98084,1e-05,3.74796]
[1777024879277,48.13,77519.14,0.0,0.98084,1e-05,3.74796]
[1777024879300,48.13,77519.14,0.0,0.98084,1e-05,3.74796]
[1777024879526,48.13,77519.14,0.0,0.98084,1e-05,3.74796]
[1777024880079,48.13,77517.705,0.0,0.98083,1e-05,3.75067]
[1777024884337,48.13,77519.68,0.0,0.98085,1e-05,3.74641]
[1777024884484,48.13,77519.68,0.0,0.98085,1e-05,3.74641]
[1777024884528,48.13,77519.68,0.0,0.98085,1e-05,3.74641]
[1777024884621,48.13,77519.68,0.0,0.98085,1e-05,3.74632]
[1777024890089,48.13,77517.7575,0.0,0.98083,1e-05,3.7496]
[1777024892975,48.13,77518.0925,0.0,0.98085,1e-05,3.74703]
[1777024893023,48.13,77518.0925,0.0,0.98085,1e-05,3.74703]
[1777024893027,48.13,77518.0925,0.0,0.98085,1e-05,3.74694]
[1777024893188,48.13,77518.0925,0.0,0.98085,1e-05,3.74694]
[1777024893277,48.13,77518.0925,0.0,0.98085,1e-05,3.74694]
[1777024897992,48.13,77516.785,0.0,0.98083,1e-05,3.74912]
[1777024898027,48.13,77516.785,0.0,0.98083,1e-05,3.74912]
[1777024898086,48.13,77516.785,0.0,0.98083,1e-05,3.74902]
[1777024898127,48.13,77516.785,0.0,0.98083,1e-05,3.74902]
[1777024898271,48.13,77516.785,0.0,0.98083,1e-05,3.74902]
[1777024904103,48.12,77513.555,0.0,0.9808,1e-05,3.75472]
[1777024905628,48.12,77514.16,0.0,0.98081,1e-05,3.75343]
[1777024905745,48.12,77514.16,0.0,0.98081,1e-05,3.75343]
[1777024905784,48.12,77514.16,0.0,0.98081,1e-05,3.75343]
[1777024905801,48.12,77514.16,0.0,0.98081,1e-05,3.75332]
[1777024909674,48.12,77513.6325,0.0,0.9808,1e-05,3.75404]
[1777024909732,48.12,77513.6325,0.0,0.9808,1e-05,3.75404]
[1777024909772,48.12,77513.6325,0.0,0.9808,1e-05,3.75404]
[1777024909801,48.12,77513.6325,0.0,0.9808,1e-05,3.75393]
[1777024912111,48.12,77509.4075,0.0,0.98075,1e-05,3.762]
[1777024913513,48.12,77509.735,0.0,0.98076,1e-05,3.76124]
[1777024913528,48.12,77509.735,0.0,0.98076,1e-05,3.76124]
[1777024913641,48.12,77509.735,0.0,0.98076,1e-05,3.76124]
[1777024913774,48.12,77509.735,0.0,0.98076,1e-05,3.76124]
[1777024913854,48.12,77509.735,0.0,0.98076,1e-05,3.76111]
[1777024919118,48.12,77503.9425,0.0,0.98069,1e-05,3.77187]
[1777024924123,48.12,77502.6825,0.0,0.98068,1e-05,3.77367]
[1777024929128,48.11,77496.5825,0.0,0.98061,1e-05,3.785]
[1777024930129,48.11,77501.45,0.0,0.98067,1e-05,3.77525]
[1777024930524,48.11,77501.45,0.0,0.98067,1e-05,3.77525]
[1777024930707,48.11,77501.45,0.0,0.98067,1e-05,3.77525]
[1777024930775,48.11,77501.45,0.0,0.98067,1e-05,3.77525]
[1777024930872,48.11,77501.45,0.0,0.98067,1e-05,3.77511]
[1777024936671,48.11,77500.575,0.0,0.98067,1e-05,3.77599]
[1777024940349,48.11,77499.8,0.0,0.98066,1e-05,3.77709]
[1777024940489,48.11,77499.8,0.0,0.98066,1e-05,3.77709]
[1777024940523,48.11,77499.8,0.0,0.98066,1e-05,3.77709]
[1777024940699,48.11,77499.8,0.0,0.98066,1e-05,3.77693]
[1777024945671,48.11,77498.57,0.0,0.98065,1e-05,3.77877]
[1777024945741,48.11,77498.57,0.0,0.98065,1e-05,3.77877]
[1777024945770,48.11,77498.57,0.0,0.98065,1e-05,3.77877]
[1777024945773,48.11,77498.57,0.0,0.98065,1e-05,3.77862]
[1777024949762,48.1,77502.5325,0.0,0.9807,1e-05,3.77026]
[1777024954796,48.1,77501.8975,0.0,0.98071,1e-05,3.76913]
[1777024956240,48.1,77501.4175,0.0,0.9807,1e-05,3.76994]
[1777024956276,48.1,77501.4175,0.0,0.9807,1e-05,3.76994]
[1777024956448,48.1,77501.4175,0.0,0.9807,1e-05,3.76994]
[1777024956523,48.1,77501.4175,0.0,0.9807,1e-05,3.76994]
[1777024956811,48.1,77501.4175,0.0,0.9807,1e-05,3.76981]
[1777024961845,48.1,77500.425,0.0,0.98069,1e-05,3.77111]
[1777024962174,48.1,77500.425,0.0,0.98069,1e-05,3.77111]
[1777024962272,48.1,77500.425,0.0,0.98069,1e-05,3.77111]
[1777024962527,48.1,77500.425,0.0,0.98069,1e-05,3.77111]
[1777024962774,48.1,77500.425,0.0,0.98069,1e-05,3.77111]
[1777024962853,48.1,77500.425,0.0,0.9807,1e-05,3.77098]
[1777024967888,48.1,77502.0225,0.0,0.98072,1e-05,3.76721]
[1777024970833,48.1,77501.2425,0.0,0.98071,1e-05,3.76849]
[1777024970991,48.1,77501.2425,0.0,0.98071,1e-05,3.76849]
[1777024971025,48.1,77501.2425,0.0,0.98071,1e-05,3.76849]
[1777024971169,48.1,77500.2175,0.0,0.9807,1e-05,3.77038]
[1777024975948,48.09,77496.7525,0.0,0.98066,1e-05,3.77652]
[1777024976585,48.09,77496.7525,0.0,0.98066,1e-05,3.77652]
[1777024976691,48.09,77496.7525,0.0,0.98066,1e-05,3.77652]
[1777024976776,48.09,77496.7525,0.0,0.98066,1e-05,3.77652]
[1777024976955,48.09,77496.7525,0.0,0.98066,1e-05,3.77638]
[1777024981900,48.09,77498.7475,0.0,0.98069,1e-05,3.77191]
[1777024982026,48.09,77498.7475,0.0,0.98069,1e-05,3.77191]
[1777024983707,48.09,77500.8575,0.0,0.98072,1e-05,3.7675]
[1777024983773,48.09,77500.8575,0.0,0.98072,1e-05,3.7675]
[1777024984008,48.09,77500.8575,0.0,0.98072,1e-05,3.7674]
[1777024986019,48.09,77513.0725,0.0,0.98087,1e-05,3.74323]
[1777024988099,48.09,77514.44,0.0,0.98088,1e-05,3.74047]
[1777024988187,48.09,77514.43,0.0,0.98088,1e-05,3.74041]
[1777024988276,48.09,77514.43,0.0,0.98088,1e-05,3.74041]
[1777024988548,48.09,77514.43,0.0,0.98088,1e-05,3.74041]
[1777024988776,48.09,77514.43,0.0,0.98088,1e-05,3.74041]
[1777024989040,48.09,77514.43,0.0,0.98088,1e-05,3.74033]
[1777024992061,48.09,77511.1825,0.0,0.98085,1e-05,3.74643]
[1777024992709,48.09,77511.1825,0.0,0.98085,1e-05,3.74643]
[1777024992770,48.09,77511.1825,0.0,0.98085,1e-05,3.74643]
[1777024993068,48.09,77511.1825,0.0,0.98085,1e-05,3.74635]
[1777024993477,48.09,77511.1825,0.0,0.98085,1e-05,3.74635]
[1777024993524,48.09,77511.1825,0.0,0.98085,1e-05,3.74635]
[1777024998384,48.09,77512.2575,0.0,0.98086,1e-05,3.74383]
[1777024998526,48.09,77512.2575,0.0,0.98086,1e-05,3.74383]
[1777024998773,48.09,77512.2575,0.0,0.98086,1e-05,3.74383]
[1777024999111,48.09,77512.2575,0.0,0.98086,1e-05,3.74376]
[1777025000119,48.09,77516.2675,0.0,0.98091,1e-05,3.73583]
[1777025005153,48.09,77516.04,0.0,0.98091,1e-05,3.73592]
[1777025008878,48.09,77515.57,0.0,0.98091,1e-05,3.73663]
[1777025009029,48.09,77515.57,0.0,0.98091,1e-05,3.73663]
[1777025009182,48.09,77515.57,0.0,0.98091,1e-05,3.73656]
[1777025009701,48.09,77515.57,0.0,0.98091,1e-05,3.73656]
[1777025009774,48.09,77515.57,0.0,0.98091,1e-05,3.73656]
[1777025014216,48.08,77520.255,0.0,0.98097,1e-05,3.72538]
[1777025014305,48.08,77520.255,0.0,0.98097,1e-05,3.72538]
[1777025014414,48.08,77520.255,0.0,0.98097,1e-05,3.72538]
[1777025014528,48.08,77520.255,0.0,0.98097,1e-05,3.72538]
[1777025015217,48.08,77518.725,0.0,0.98096,1e-05,3.72831]
[1777025017219,48.08,77522.0025,0.0,0.981,1e-05,3.72181]
[1777025022224,48.08,77520.4125,0.0,0.98098,1e-05,3.72467]
[1777025024885,48.08,77520.3025,0.0,0.98098,1e-05,3.72479]
[1777025026350,48.08,77520.3025,0.0,0.98098,1e-05,3.72479]
[1777025027231,48.08,77542.9925,0.0,0.98125,1e-05,3.6807]
[1777025028232,48.08,77554.68,0.0,0.98139,1e-05,3.65819]
[1777025030651,48.08,77557.2125,0.0,0.98142,1e-05,3.65346]
[1777025030772,48.08,77557.2125,0.0,0.98142,1e-05,3.65346]
[1777025032528,48.08,77557.5625,0.0,0.98142,1e-05,3.65293]
[1777025033237,48.08,77557.1375,0.0,0.98141,1e-05,3.65382]
[1777025038242,48.09,77554.255,0.0,0.98138,1e-05,3.65969]
[1777025039991,48.09,77551.905,0.0,0.98135,1e-05,3.66428]
[1777025040020,48.09,77551.905,0.0,0.98135,1e-05,3.66428]
[1777025040093,48.09,77551.905,0.0,0.98135,1e-05,3.66433]
[1777025041800,48.09,77551.235,0.0,0.98134,1e-05,3.66568]
[1777025042021,48.09,77551.235,0.0,0.98134,1e-05,3.66568]
[1777025044248,48.09,77546.71,0.0,0.98129,1e-05,3.67455]
[1777025049253,48.09,77547.245,0.0,0.98129,1e-05,3.67371]
[1777025050847,48.09,77547.1575,0.0,0.98129,1e-05,3.67392]
[1777025051022,48.09,77547.1575,0.0,0.98129,1e-05,3.67392]
[1777025052525,48.09,77545.8125,0.0,0.98127,1e-05,3.67658]
[1777025053257,48.09,77545.375,0.0,0.98127,1e-05,3.67746]
[1777025057447,48.09,77545.2175,0.0,0.98127,1e-05,3.67789]
[1777025057523,48.09,77545.2175,0.0,0.98127,1e-05,3.67789]
[1777025063267,48.09,77545.3075,0.0,0.98127,1e-05,3.6779]
[1777025064579,48.09,77545.025,0.0,0.98126,1e-05,3.67848]
[1777025064773,48.09,77545.025,0.0,0.98126,1e-05,3.67848]
[1777025065941,48.09,77545.025,0.0,0.98126,1e-05,3.6785]
[1777025066024,48.09,77545.025,0.0,0.98126,1e-05,3.6785]
[1777025066040,48.09,77545.025,0.0,0.98126,1e-05,3.67853]
[1777025068272,48.09,77540.28,0.0,0.98121,1e-05,3.68775]
[1777025068399,48.09,77540.28,0.0,0.98121,1e-05,3.68775]
[1777025068529,48.09,77540.28,0.0,0.98121,1e-05,3.68775]
[1777025074278,48.09,77538.4975,0.0,0.98119,1e-05,3.68954]
[1777025079283,48.09,77538.63,0.0,0.98119,1e-05,3.68933]
[1777025082286,48.09,77529.2675,0.0,0.98108,1e-05,3.7075]
[1777025082716,48.09,77529.2675,0.0,0.98108,1e-05,3.7075]
[1777025082769,48.09,77529.2675,0.0,0.98108,1e-05,3.7075]
[1777025082823,48.09,77529.2675,0.0,0.98108,1e-05,3.70748]
[1777025084518,48.09,77529.0975,0.0,0.98108,1e-05,3.70779]
[1777025089511,48.09,77531.1,0.0,0.9811,1e-05,3.7038]
[1777025089519,48.09,77531.1,0.0,0.9811,1e-05,3.7038]
[1777025090071,48.09,77531.1,0.0,0.9811,1e-05,3.7038]
[1777025090269,48.09,77531.1,0.0,0.9811,1e-05,3.7038]
[1777025090276,48.09,77531.1,0.0,0.9811,1e-05,3.70378]
[1777025095299,48.09,77530.32,0.0,0.9811,1e-05,3.70521]
[1777025101842,48.09,77530.1675,0.0,0.98109,1e-05,3.70538]
[1777025103439,48.09,77530.1675,0.0,0.98109,1e-05,3.70537]
[1777025103503,48.09,77530.1675,0.0,0.98109,1e-05,3.70537]
[1777025103520,48.09,77530.1675,0.0,0.98109,1e-05,3.70537]
[1777025103855,48.09,77530.1675,0.0,0.98109,1e-05,3.70536]
[1777025108890,48.09,77531.4725,0.0,0.98111,1e-05,3.70275]
[1777025111527,48.09,77531.2425,0.0,0.98111,1e-05,3.70316]
[1777025111781,48.09,77531.2425,0.0,0.98111,1e-05,3.70316]
[1777025111912,48.09,77531.2425,0.0,0.98111,1e-05,3.70314]
[1777025112865,48.09,77531.2425,0.0,0.98111,1e-05,3.70314]
[1777025113019,48.09,77531.2425,0.0,0.98111,1e-05,3.70314]
[1777025114933,48.09,77520.8675,0.0,0.98098,1e-05,3.72324]
[1777025119968,48.09,77517.6475,0.0,0.98095,1e-05,3.72924]
[1777025123489,48.09,77517.42,0.0,0.98095,1e-05,3.72951]
[1777025123524,48.09,77517.42,0.0,0.98095,1e-05,3.72951]
[1777025123939,48.09,77517.42,0.0,0.98095,1e-05,3.72951]
[1777025124019,48.09,77517.42,0.0,0.98095,1e-05,3.72951]
[1777025124084,48.09,77517.42,0.0,0.98095,1e-05,3.72945]
[1777025130039,48.08,77518.12,0.0,0.98096,1e-05,3.72774]
[1777025135074,48.08,77517.185,0.0,0.98096,1e-05,3.72755]
[1777025136297,48.08,77517.185,0.0,0.98096,1e-05,3.72755]
[1777025136337,48.08,77517.185,0.0,0.98096,1e-05,3.72747]
[1777025136520,48.08,77517.185,0.0,0.98096,1e-05,3.72747]
[1777025136525,48.08,77517.185,0.0,0.98096,1e-05,3.72747]
[1777025136769,48.08,77517.185,0.0,0.98096,1e-05,3.72747]
[1777025138095,48.08,77509.63,0.0,0.98087,1e-05,3.7421]
[1777025143129,48.08,77507.9425,0.0,0.98085,1e-05,3.74499]
[1777025144136,48.08,77508.295,0.0,0.98085,1e-05,3.74418]
[1777025145143,48.08,77496.0375,0.0,0.98071,1e-05,3.76814]
[1777025146151,48.08,77488.7075,0.0,0.98062,1e-05,3.78245]
[1777025150574,48.08,77486.05,0.0,0.98059,1e-05,3.78707]
[1777025150770,48.08,77486.05,0.0,0.98059,1e-05,3.78707]
[1777025151187,48.08,77486.05,0.0,0.98059,1e-05,3.78691]
[1777025156221,48.07,77484.8675,0.0,0.98058,1e-05,3.78843]
[1777025157927,48.07,77482.38,0.0,0.98055,1e-05,3.79319]
[1777025158022,48.07,77482.38,0.0,0.98055,1e-05,3.79319]
[1777025163272,48.07,77482.1875,0.0,0.98055,1e-05,3.79256]
[1777025168307,48.07,77481.8725,0.0,0.98056,1e-05,3.79235]
[1777025171587,48.07,77484.03,0.0,0.98058,1e-05,3.78759]
[1777025171773,48.07,77484.03,0.0,0.98058,1e-05,3.78759]
[1777025171813,48.07,77484.03,0.0,0.98058,1e-05,3.78759]
[1777025172020,48.07,77484.03,0.0,0.98058,1e-05,3.78759]
[1777025172335,48.07,77484.03,0.0,0.98059,1e-05,3.78743]
[1777025177370,48.06,77483.83,0.0,0.98059,1e-05,3.78704]
[1777025182386,48.06,77483.71,0.0,0.98059,1e-05,3.7865]
[1777025182721,48.06,77483.71,0.0,0.98059,1e-05,3.7865]
[1777025182775,48.06,77483.71,0.0,0.98059,1e-05,3.7865]
[1777025182814,48.06,77483.71,0.0,0.98059,1e-05,3.7865]
[1777025183021,48.06,77483.71,0.0,0.98059,1e-05,3.7865]
[1777025183121,48.06,77483.71,0.0,0.98059,1e-05,3.78634]
[1777025188392,48.06,77482.74,0.0,0.98058,1e-05,3.78748]
[1777025193397,48.06,77481.9675,0.0,0.98059,1e-05,3.78648]
[1777025195399,48.06,77477.585,0.0,0.98054,1e-05,3.79483]
[1777025195496,48.06,77477.585,0.0,0.98054,1e-05,3.79483]
[1777025195529,48.06,77477.585,0.0,0.98054,1e-05,3.79483]
[1777025195828,48.06,77477.585,0.0,0.98054,1e-05,3.79483]
[1777025196024,48.06,77477.585,0.0,0.98054,1e-05,3.79483]
[1777025196121,48.06,77477.585,0.0,0.98054,1e-05,3.79466]
[1777025198402,48.05,77473.3425,0.0,0.98049,1e-05,3.80273]
[1777025199487,48.05,77472.2875,0.0,0.98048,1e-05,3.80464]
[1777025199522,48.05,77472.2875,0.0,0.98048,1e-05,3.80464]
[1777025200149,48.05,77472.2875,0.0,0.98048,1e-05,3.80464]
[1777025200272,48.05,77472.2875,0.0,0.98048,1e-05,3.80464]
[1777025200374,48.05,77472.2875,0.0,0.98048,1e-05,3.80445]
[1777025205409,48.05,77473.6825,0.0,0.9805,1e-05,3.80071]
[1777025210414,48.05,77473.695,0.0,0.98051,1e-05,3.79978]
[1777025211903,48.05,77476.9625,0.0,0.98055,1e-05,3.79313]
[1777025212021,48.05,77476.9625,0.0,0.98055,1e-05,3.79313]
[1777025212168,48.05,77476.9625,0.0,0.98055,1e-05,3.79313]
[1777025212274,48.05,77476.9625,0.0,0.98055,1e-05,3.79313]
[1777025212370,48.05,77476.9625,0.0,0.98055,1e-05,3.79296]
[1777025217421,48.04,77476.165,0.0,0.98054,1e-05,3.7937]
[1777025220423,48.04,77476.865,0.0,0.98055,1e-05,3.79198]
[1777025220424,48.04,77477.0225,0.0,0.98056,1e-05,3.79151]
[1777025220524,48.04,77477.0225,0.0,0.98056,1e-05,3.79151]
[1777025220598,48.04,77477.0225,0.0,0.98056,1e-05,3.79151]
[1777025220774,48.04,77477.0225,0.0,0.98056,1e-05,3.79151]
[1777025226430,48.04,77476.0925,0.0,0.98055,1e-05,3.79235]
[1777025230434,48.04,77484.9625,0.0,0.98066,1e-05,3.77415]
[1777025231692,48.04,77485.63,0.0,0.98067,1e-05,3.7727]
[1777025231772,48.04,77485.63,0.0,0.98067,1e-05,3.7727]
[1777025231930,48.04,77485.63,0.0,0.98067,1e-05,3.7727]
[1777025232024,48.04,77485.63,0.0,0.98067,1e-05,3.7727]
[1777025232032,48.04,77485.63,0.0,0.98067,1e-05,3.77257]
[1777025234438,48.04,77496.025,0.0,0.9808,1e-05,3.75186]
[1777025235534,48.04,77496.935,0.0,0.98081,1e-05,3.74998]
[1777025235776,48.04,77496.935,0.0,0.98081,1e-05,3.74998]
[1777025239899,48.03,77500.3725,0.0,0.98086,1e-05,3.74288]
[1777025240026,48.03,77500.3725,0.0,0.98086,1e-05,3.74288]
[1777025240110,48.03,77500.3725,0.0,0.98086,1e-05,3.74281]
[1777025242239,48.03,77501.2275,0.0,0.98087,1e-05,3.74105]
[1777025242279,48.03,77501.2275,0.0,0.98087,1e-05,3.74105]
[1777025247451,48.03,77505.335,0.0,0.98092,1e-05,3.73258]
[1777025249453,48.03,77519.08,0.0,0.98109,1e-05,3.70566]
[1777025250173,48.03,77519.08,0.0,0.98109,1e-05,3.70566]
[1777025250271,48.03,77519.08,0.0,0.98109,1e-05,3.70566]
[1777025250371,48.03,77519.08,0.0,0.98109,1e-05,3.70565]
[1777025250614,48.03,77519.08,0.0,0.98109,1e-05,3.70565]
[1777025250777,48.03,77519.08,0.0,0.98109,1e-05,3.70565]
[1777025255297,48.03,77522.9775,0.0,0.98114,1e-05,3.69635]
[1777025255360,48.03,77522.9775,0.0,0.98114,1e-05,3.69635]
[1777025255377,48.03,77522.9775,0.0,0.98114,1e-05,3.69636]
[1777025255524,48.03,77522.9775,0.0,0.98114,1e-05,3.69636]
[1777025260693,48.03,77523.505,0.0,0.98115,1e-05,3.69536]
[1777025260775,48.03,77523.505,0.0,0.98115,1e-05,3.69536]
[1777025260806,48.03,77523.505,0.0,0.98115,1e-05,3.69536]
[1777025261029,48.03,77523.505,0.0,0.98115,1e-05,3.69536]
[1777025261057,48.03,77523.505,0.0,0.98115,1e-05,3.69537]
[1777025266471,48.03,77523.1825,0.0,0.98114,1e-05,3.69601]
[1777025272029,48.02,77524.15,0.0,0.98118,1e-05,3.6891]
[1777025274329,48.01,77524.4575,0.0,0.98119,1e-05,3.68768]
[1777025274371,48.01,77524.4575,0.0,0.9812,1e-05,3.68685]
[1777025274529,48.01,77524.4575,0.0,0.9812,1e-05,3.68685]
[1777025274556,48.01,77524.4575,0.0,0.9812,1e-05,3.68685]
[1777025274772,48.01,77524.4575,0.0,0.9812,1e-05,3.68685]
[1777025275480,48.01,77525.3475,0.0,0.98121,1e-05,3.6843]
[1777025280485,48.0,77527.0475,0.0,0.98126,1e-05,3.67693]
[1777025283110,47.99,77524.0575,0.0,0.98124,1e-05,3.68024]
[1777025283915,47.99,77524.0575,0.0,0.98124,1e-05,3.68024]
[1777025284024,47.99,77524.0575,0.0,0.98124,1e-05,3.68024]
[1777025284339,47.99,77524.0575,0.0,0.98124,1e-05,3.68024]
[1777025284441,47.99,77524.0575,0.0,0.98124,1e-05,3.68022]
[1777025284530,47.99,77524.0575,0.0,0.98124,1e-05,3.68022]
[1777025286131,47.99,77508.01,0.0,0.98105,1e-05,3.71057]
[1777025291166,47.97,77509.7775,0.0,0.9811,1e-05,3.70283]
[1777025291805,47.97,77509.7775,0.0,0.9811,1e-05,3.70283]
[1777025292020,47.97,77509.7775,0.0,0.9811,1e-05,3.70283]
[1777025292372,47.97,77509.7775,0.0,0.9811,1e-05,3.70283]
[1777025292473,47.97,77509.7775,0.0,0.9811,1e-05,3.70198]
[1777025292524,47.97,77509.7775,0.0,0.9811,1e-05,3.70198]
[1777025298215,47.96,77510.5325,0.0,0.98112,1e-05,3.69855]
[1777025299013,47.96,77510.5325,0.0,0.98112,1e-05,3.69855]
[1777025299021,47.96,77510.5325,0.0,0.98112,1e-05,3.69855]
[1777025299482,47.96,77510.5325,0.0,0.98112,1e-05,3.69855]
[1777025299503,47.96,77510.5325,0.0,0.98112,1e-05,3.69856]
[1777025299521,47.96,77510.5325,0.0,0.98112,1e-05,3.69856]
[1777025303252,47.96,77514.365,0.0,0.98117,1e-05,3.69115]
[1777025304864,47.96,77516.67,0.0,0.9812,1e-05,3.68669]
[1777025304964,47.96,77516.67,0.0,0.9812,1e-05,3.68669]
[1777025305023,47.96,77516.67,0.0,0.9812,1e-05,3.68669]
[1777025305266,47.96,77516.67,0.0,0.9812,1e-05,3.68587]
[1777025307279,47.96,77521.725,0.0,0.98127,1e-05,3.67445]
[1777025312314,47.95,77521.1075,0.0,0.9813,1e-05,3.66995]
[1777025314058,47.94,77518.9525,0.0,0.98128,1e-05,3.67332]
[1777025314273,47.94,77518.9525,0.0,0.98128,1e-05,3.67332]
[1777025314286,47.94,77518.9525,0.0,0.98128,1e-05,3.67332]
[1777025314328,47.94,77518.9525,0.0,0.98128,1e-05,3.67251]
[1777025314527,47.94,77518.9525,0.0,0.98128,1e-05,3.67251]
[1777025316343,47.94,77513.8425,0.0,0.98123,1e-05,3.6808]
[1777025319172,47.93,77513.105,0.0,0.98123,1e-05,3.68062]
[1777025319271,47.93,77513.105,0.0,0.98123,1e-05,3.68062]
[1777025319365,47.93,77513.105,0.0,0.98124,1e-05,3.67981]
[1777025319780,47.93,77513.105,0.0,0.98124,1e-05,3.67981]
[1777025320027,47.93,77513.105,0.0,0.98124,1e-05,3.67981]
[1777025324656,47.92,77512.9225,0.0,0.98125,1e-05,3.67781]
[1777025324773,47.92,77512.9225,0.0,0.98125,1e-05,3.67781]
[1777025324832,47.92,77512.9225,0.0,0.98125,1e-05,3.67781]
[1777025325024,47.92,77512.9225,0.0,0.98125,1e-05,3.67781]
[1777025325405,47.92,77512.9225,0.0,0.98125,1e-05,3.67701]
[1777025330441,47.91,77513.2475,0.0,0.98128,1e-05,3.6724]
[1777025334679,47.9,77513.9375,0.0,0.98131,1e-05,3.66791]
[1777025334772,47.9,77513.9375,0.0,0.98131,1e-05,3.66791]
[1777025334947,47.9,77513.9375,0.0,0.98131,1e-05,3.66791]
[1777025335025,47.9,77513.9375,0.0,0.98131,1e-05,3.66791]
[1777025335475,47.89,77513.9375,0.0,0.98131,1e-05,3.66713]
[1777025339971,47.88,77514.6275,0.0,0.98134,1e-05,3.66268]
[1777025340028,47.88,77514.6275,0.0,0.98134,1e-05,3.66268]
[1777025340208,47.88,77514.6275,0.0,0.98134,1e-05,3.66268]
[1777025340278,47.88,77514.6275,0.0,0.98134,1e-05,3.66268]
[1777025340511,47.88,77514.6275,0.0,0.98134,1e-05,3.66191]
[1777025344238,47.87,77512.4625,0.0,0.98133,1e-05,3.66376]
[1777025344275,47.87,77512.4625,0.0,0.98133,1e-05,3.66376]
[1777025344463,47.87,77512.4625,0.0,0.98133,1e-05,3.66376]
[1777025344531,47.87,77512.4625,0.0,0.98133,1e-05,3.66376]
[1777025344539,47.87,77512.4625,0.0,0.98134,1e-05,3.66296]
[1777025345546,47.87,77504.4025,0.0,0.98124,1e-05,3.67866]
[1777025349553,47.87,77508.495,0.0,0.98129,1e-05,3.67091]
[1777025349811,47.87,77508.495,0.0,0.98129,1e-05,3.67091]
[1777025350024,47.87,77508.495,0.0,0.98129,1e-05,3.67091]
[1777025350460,47.87,77508.495,0.0,0.98129,1e-05,3.67091]
[1777025350526,47.87,77508.495,0.0,0.98129,1e-05,3.67091]
[1777025350554,47.87,77509.155,0.0,0.98129,1e-05,3.66969]
[1777025353317,47.87,77511.82,0.0,0.98133,1e-05,3.66466]
[1777025353521,47.87,77511.82,0.0,0.98133,1e-05,3.66466]
[1777025353543,47.87,77511.82,0.0,0.98133,1e-05,3.66391]
[1777025353741,47.87,77511.82,0.0,0.98133,1e-05,3.66391]
[1777025353773,47.87,77511.82,0.0,0.98133,1e-05,3.66391]
[1777025354558,47.87,77523.6875,0.0,0.98148,1e-05,3.64023]
[1777025355559,47.87,77529.9825,0.0,0.98155,1e-05,3.62739]
[1777025360564,47.86,77530.285,0.0,0.98158,1e-05,3.62329]
[1777025363939,47.85,77532.9425,0.0,0.98162,1e-05,3.61612]
[1777025364034,47.85,77532.9425,0.0,0.98162,1e-05,3.61612]
[1777025364352,47.85,77532.9425,0.0,0.98162,1e-05,3.61612]
[1777025364529,47.85,77532.9425,0.0,0.98162,1e-05,3.61612]
[1777025364568,47.85,77532.595,0.0,0.98162,1e-05,3.6161]
[1777025369573,47.84,77531.4625,0.0,0.98163,1e-05,3.61484]
[1777025370668,47.83,77531.4275,0.0,0.98163,1e-05,3.61423]
[1777025370773,47.83,77531.4275,0.0,0.98163,1e-05,3.61423]
[1777025371575,47.83,77531.93,0.0,0.98165,1e-05,3.6109]
[1777025371727,47.83,77531.93,0.0,0.98165,1e-05,3.6109]
[1777025371774,47.83,77531.93,0.0,0.98165,1e-05,3.6109]
[1777025377105,47.82,77531.8975,0.0,0.98167,1e-05,3.6076]
[1777025377279,47.82,77531.8975,0.0,0.98167,1e-05,3.6076]
[1777025380642,47.81,77532.9075,0.0,0.9817,1e-05,3.603]
[1777025380772,47.81,77532.9075,0.0,0.9817,1e-05,3.603]
[1777025381585,47.81,77532.68,0.0,0.9817,1e-05,3.60278]
[1777025386590,47.8,77534.265,0.0,0.98174,1e-05,3.59648]
[1777025388258,47.8,77534.675,0.0,0.98175,1e-05,3.59505]
[1777025388273,47.8,77534.675,0.0,0.98175,1e-05,3.59505]
[1777025393440,47.79,77534.2225,0.0,0.98176,1e-05,3.59269]
[1777025393523,47.79,77534.2225,0.0,0.98176,1e-05,3.59269]
[1777025393597,47.79,77536.715,0.0,0.98179,1e-05,3.5873]
[1777025393921,47.79,77536.715,0.0,0.98179,1e-05,3.5873]
[1777025394023,47.79,77536.715,0.0,0.98179,1e-05,3.5873]
[1777025394598,47.79,77539.74,0.0,0.98183,1e-05,3.5809]
[1777025398820,47.78,77538.6175,0.0,0.98183,1e-05,3.58057]
[1777025399021,47.78,77538.6175,0.0,0.98183,1e-05,3.58057]
[1777025399202,47.78,77538.6175,0.0,0.98183,1e-05,3.58057]
[1777025399273,47.78,77538.6175,0.0,0.98183,1e-05,3.58057]
[1777025399371,47.78,77538.6175,0.0,0.98184,1e-05,3.57996]
[1777025402833,47.77,77537.9075,0.0,0.98184,1e-05,3.57947]
[1777025403027,47.77,77537.9075,0.0,0.98184,1e-05,3.57947]
[1777025403607,47.77,77525.455,0.0,0.9817,1e-05,3.60264]
[1777025404418,47.77,77525.455,0.0,0.9817,1e-05,3.60264]
[1777025404526,47.77,77525.455,0.0,0.9817,1e-05,3.60264]
[1777025405609,47.76,77520.58,0.0,0.98165,1e-05,3.61066]
[1777025410614,47.75,77520.3275,0.0,0.98167,1e-05,3.60781]
[1777025411454,47.75,77520.3275,0.0,0.98167,1e-05,3.60781]
[1777025413189,47.75,77520.0775,0.0,0.98167,1e-05,3.60696]
[1777025413270,47.75,77520.0775,0.0,0.98167,1e-05,3.60696]
[1777025414618,47.74,77516.8625,0.0,0.98164,1e-05,3.6118]
[1777025419623,47.73,77517.5675,0.0,0.98167,1e-05,3.60712]
[1777025424628,47.72,77517.6175,0.0,0.98169,1e-05,3.60374]
[1777025426912,47.72,77517.635,0.0,0.9817,1e-05,3.6024]
[1777025427022,47.72,77517.635,0.0,0.9817,1e-05,3.6024]
[1777025432636,47.71,77518.1625,0.0,0.98173,1e-05,3.59583]
[1777025433694,47.71,77518.01,0.0,0.98174,1e-05,3.59548]
[1777025433777,47.71,77518.01,0.0,0.98174,1e-05,3.59548]
[1777025434638,47.7,77520.9475,0.0,0.98177,1e-05,3.58922]
[1777025435639,47.7,77528.0275,0.0,0.98186,1e-05,3.57508]
[1777025441211,47.69,77528.3875,0.0,0.98189,1e-05,3.57082]
[1777025443224,47.69,77528.2825,0.0,0.98189,1e-05,3.57042]
[1777025443272,47.69,77528.2825,0.0,0.98189,1e-05,3.57042]
[1777025444232,47.69,77524.0275,0.0,0.98185,1e-05,3.57734]
[1777025449266,47.68,77523.745,0.0,0.98186,1e-05,3.57486]
[1777025450525,47.68,77523.745,0.0,0.98186,1e-05,3.57486]
[1777025450774,47.67,77523.0525,0.0,0.98186,1e-05,3.57559]
[1777025456635,47.67,77522.2025,0.0,0.98186,1e-05,3.57422]
[1777025456775,47.66,77522.2025,0.0,0.98187,1e-05,3.57362]
[1777025462501,47.65,77521.5425,0.0,0.98188,1e-05,3.57192]
[1777025462531,47.65,77521.5425,0.0,0.98188,1e-05,3.57192]
[1777025465379,47.65,77516.23,0.0,0.98183,1e-05,3.57967]
[1777025470414,47.64,77514.5975,0.0,0.98183,1e-05,3.57977]
[1777025474199,47.63,77514.45,0.0,0.98184,1e-05,3.57824]
[1777025474270,47.63,77514.45,0.0,0.98184,1e-05,3.57824]
[1777025475449,47.63,77510.7525,0.0,0.9818,1e-05,3.58409]
[1777025480485,47.62,77510.435,0.0,0.98182,1e-05,3.58165]
[1777025482422,47.62,77510.8,0.0,0.98182,1e-05,3.58035]
[1777025482526,47.62,77510.8,0.0,0.98182,1e-05,3.58035]
[1777025487691,47.61,77511.775,0.0,0.98186,1e-05,3.57489]
[1777025490277,47.6,77511.975,0.0,0.98187,1e-05,3.57333]
[1777025490525,47.6,77511.975,0.0,0.98187,1e-05,3.57333]
[1777025495594,47.59,77511.13,0.0,0.98189,1e-05,3.56974]
[1777025497608,47.59,77517.59,0.0,0.98197,1e-05,3.5563]
[1777025498615,47.59,77521.2625,0.0,0.98201,1e-05,3.54875]
[1777025503649,47.58,77521.435,0.0,0.98203,1e-05,3.54572]
[1777025508686,47.57,77520.2625,0.0,0.98203,1e-05,3.54525]
[1777025513717,47.56,77520.28,0.0,0.98205,1e-05,3.54255]
[1777025518722,47.55,77518.615,0.0,0.98205,1e-05,3.54307]
[1777025523727,47.54,77518.765,0.0,0.98206,1e-05,3.54014]
[1777025528732,47.54,77518.9275,0.0,0.98208,1e-05,3.53721]
[1777025533738,47.53,77518.7075,0.0,0.98209,1e-05,3.53504]
[1777025538743,47.52,77518.6075,0.0,0.98211,1e-05,3.53267]
[1777025543748,47.51,77518.635,0.0,0.98212,1e-05,3.53008]
[1777025548753,47.5,77517.96,0.0,0.98213,1e-05,3.52885]
[1777025553758,47.5,77518.89,0.0,0.98216,1e-05,3.52293]
[1777025558765,47.49,77518.195,0.0,0.98217,1e-05,3.5218]
[1777025559766,47.49,77514.785,0.0,0.98213,1e-05,3.52777]
[1777025560767,47.48,77506.8475,0.0,0.98205,1e-05,3.54235]
[1777025561768,47.48,77499.9275,0.0,0.98197,1e-05,3.55501]
[1777025566773,47.48,77504.14,0.0,0.98202,1e-05,3.54593]
[1777025571779,47.47,77506.855,0.0,0.98207,1e-05,3.53815]
[1777025576786,47.46,77508.655,0.0,0.98211,1e-05,3.53217]
[1777025580790,47.46,77515.0925,0.0,0.98219,1e-05,3.51796]
[1777025581791,47.46,77519.1025,0.0,0.98224,1e-05,3.50989]
[1777025584794,47.45,77523.4375,0.0,0.9823,1e-05,3.50032]
[1777025584974,47.45,77523.4375,0.0,0.9823,1e-05,3.50032]
[1777025585029,47.45,77523.4375,0.0,0.9823,1e-05,3.50032]
[1777025585795,47.45,77528.7675,0.0,0.98236,1e-05,3.48983]
[1777025586796,47.45,77540.0125,0.0,0.98249,1e-05,3.4683]
[1777025591801,47.44,77539.245,0.0,0.9825,1e-05,3.46779]
[1777025596806,47.44,77539.42,0.0,0.98251,1e-05,3.46554]
[1777025601811,47.43,77538.8925,0.0,0.98252,1e-05,3.46461]
[1777025607374,47.42,77538.8375,0.0,0.98253,1e-05,3.46244]
[1777025608149,47.42,77538.8375,0.0,0.98253,1e-05,3.46244]
[1777025612525,47.42,77538.555,0.0,0.98254,1e-05,3.45982]
[1777025612620,47.42,77538.555,0.0,0.98254,1e-05,3.45945]
[1777025616561,47.41,77538.2475,0.0,0.98255,1e-05,3.45891]
[1777025616683,47.41,77538.2475,0.0,0.98255,1e-05,3.45891]
[1777025616774,47.41,77538.2475,0.0,0.98255,1e-05,3.45891]
[1777025616785,47.41,77538.2475,0.0,0.98255,1e-05,3.45853]
[1777025621473,47.41,77543.3075,0.0,0.98262,1e-05,3.44727]
[1777025622374,47.41,77543.3075,0.0,0.98262,1e-05,3.44727]
[1777025622502,47.41,77543.3075,0.0,0.98262,1e-05,3.44727]
[1777025622523,47.41,77543.3075,0.0,0.98262,1e-05,3.44727]
[1777025622604,47.41,77543.3075,0.0,0.98262,1e-05,3.44695]
[1777025623487,47.41,77552.38,0.0,0.98272,1e-05,3.42971]
[1777025628521,47.4,77553.3925,0.0,0.98274,1e-05,3.42627]
[1777025633557,47.4,77552.5275,0.0,0.98274,1e-05,3.42632]
[1777025638592,47.39,77551.565,0.0,0.98274,1e-05,3.42654]
[1777025642721,47.39,77547.9975,0.0,0.98271,1e-05,3.43222]
[1777025642771,47.39,77547.9975,0.0,0.98271,1e-05,3.43222]
[1777025642852,47.39,77544.91,0.0,0.98267,1e-05,3.43765]
[1777025643120,47.39,77544.91,0.0,0.98267,1e-05,3.43765]
[1777025643269,47.39,77544.91,0.0,0.98267,1e-05,3.43765]
[1777025648662,47.38,77546.205,0.0,0.9827,1e-05,3.43327]
[1777025650770,47.38,77545.735,0.0,0.9827,1e-05,3.43382]
[1777025650865,47.38,77546.07,0.0,0.9827,1e-05,3.43288]
[1777025651019,47.38,77546.07,0.0,0.9827,1e-05,3.43288]
[1777025656717,47.37,77544.8675,0.0,0.9827,1e-05,3.43318]
[1777025661216,47.37,77544.3875,0.0,0.9827,1e-05,3.43279]
[1777025661271,47.37,77544.3875,0.0,0.9827,1e-05,3.43279]
[1777025661308,47.37,77544.3875,0.0,0.9827,1e-05,3.43279]
[1777025661521,47.37,77544.3875,0.0,0.9827,1e-05,3.43279]
[1777025661623,47.37,77544.3875,0.0,0.9827,1e-05,3.43247]
[1777025666787,47.36,77545.32,0.0,0.98272,1e-05,3.42915]
[1777025667894,47.36,77545.195,0.0,0.98273,1e-05,3.42907]
[1777025667952,47.36,77545.195,0.0,0.98273,1e-05,3.42907]
[1777025668021,47.36,77545.195,0.0,0.98273,1e-05,3.42907]
[1777025668878,47.36,77545.5375,0.0,0.98273,1e-05,3.42812]
[1777025671581,47.36,77545.42,0.0,0.98273,1e-05,3.42772]
[1777025671708,47.36,77545.42,0.0,0.98273,1e-05,3.42772]
[1777025671771,47.36,77545.42,0.0,0.98273,1e-05,3.42772]
[1777025671823,47.36,77545.42,0.0,0.98274,1e-05,3.42577]
[1777025673837,47.36,77541.6875,0.0,0.9827,1e-05,3.43205]
[1777025674843,47.35,77532.33,0.0,0.9826,1e-05,3.44918]
[1777025675089,47.35,77532.33,0.0,0.9826,1e-05,3.44918]
[1777025675188,47.35,77532.33,0.0,0.9826,1e-05,3.44918]
[1777025675269,47.35,77532.33,0.0,0.9826,1e-05,3.44918]
[1777025675851,47.35,77532.33,0.0,0.9826,1e-05,3.44881]
[1777025676858,47.35,77526.6225,0.0,0.98254,1e-05,3.45915]
[1777025678995,47.35,77523.9175,0.0,0.98251,1e-05,3.46348]
[1777025679027,47.35,77523.9175,0.0,0.98251,1e-05,3.46348]
[1777025679048,47.35,77523.9175,0.0,0.98251,1e-05,3.46348]
[1777025679271,47.35,77523.9175,0.0,0.98251,1e-05,3.46348]
[1777025679879,47.35,77523.9175,0.0,0.98252,1e-05,3.46311]
[1777025681891,47.35,77530.6175,0.0,0.9826,1e-05,3.44984]
[1777025684725,47.34,77530.36,0.0,0.9826,1e-05,3.44962]
[1777025684777,47.34,77530.36,0.0,0.9826,1e-05,3.44962]
[1777025684782,47.34,77530.36,0.0,0.9826,1e-05,3.44962]
[1777025684877,47.34,77530.36,0.0,0.9826,1e-05,3.44927]
[1777025685019,47.34,77530.36,0.0,0.9826,1e-05,3.44927]
[1777025690900,47.34,77532.5275,0.0,0.98264,1e-05,3.44317]
[1777025694582,47.33,77533.445,0.0,0.98265,1e-05,3.44045]
[1777025694731,47.33,77533.445,0.0,0.98265,1e-05,3.44045]
[1777025694774,47.33,77533.445,0.0,0.98265,1e-05,3.44045]
[1777025694871,47.33,77533.445,0.0,0.98266,1e-05,3.44012]
[1777025699909,47.33,77536.04,0.0,0.98269,1e-05,3.43367]
[1777025704914,47.32,77535.5925,0.0,0.9827,1e-05,3.43291]
[1777025706916,47.32,77544.855,0.0,0.98281,1e-05,3.41505]
[1777025707752,47.32,77544.855,0.0,0.98281,1e-05,3.41505]
[1777025707774,47.32,77544.855,0.0,0.98281,1e-05,3.41505]
[1777025707907,47.32,77544.855,0.0,0.98281,1e-05,3.41505]
[1777025707917,47.32,77551.1075,0.0,0.98288,1e-05,3.40318]
[1777025708020,47.32,77551.1075,0.0,0.98288,1e-05,3.40318]
[1777025709919,47.32,77567.6625,0.0,0.98306,1e-05,3.37212]
[1777025712108,47.32,77569.165,0.0,0.98308,1e-05,3.36895]
[1777025712278,47.32,77569.165,0.0,0.98308,1e-05,3.36895]
[1777025712521,47.32,77569.165,0.0,0.98308,1e-05,3.36895]
[1777025712623,47.32,77569.165,0.0,0.98308,1e-05,3.36875]
[1777025717928,47.31,77571.0525,0.0,0.98311,1e-05,3.36428]
[1777025721932,47.31,77575.9375,0.0,0.98317,1e-05,3.35457]
[1777025722820,47.31,77575.9375,0.0,0.98317,1e-05,3.35457]
[1777025722821,47.31,77575.9375,0.0,0.98317,1e-05,3.35439]
[1777025722990,47.31,77575.9375,0.0,0.98317,1e-05,3.35439]
[1777025723023,47.31,77575.9375,0.0,0.98317,1e-05,3.35439]
[1777025728939,47.31,77577.645,0.0,0.9832,1e-05,3.35025]
[1777025730941,47.31,77566.89,0.0,0.98308,1e-05,3.36961]
[1777025731943,47.3,77562.22,0.0,0.98304,1e-05,3.37638]
[1777025732474,47.3,77562.22,0.0,0.98304,1e-05,3.37638]
[1777025732527,47.3,77562.22,0.0,0.98304,1e-05,3.37638]
[1777025732635,47.3,77562.22,0.0,0.98304,1e-05,3.37638]
[1777025732773,47.3,77562.22,0.0,0.98304,1e-05,3.37638]
[1777025732874,47.3,77562.22,0.0,0.98304,1e-05,3.37616]
[1777025735947,47.3,77556.8025,0.0,0.98298,1e-05,3.38548]
[1777025737102,47.3,77554.8875,0.0,0.98296,1e-05,3.38878]
[1777025737167,47.3,77554.8875,0.0,0.98296,1e-05,3.38878]
[1777025737274,47.3,77554.8875,0.0,0.98296,1e-05,3.38878]
[1777025737948,47.3,77554.6775,0.0,0.98296,1e-05,3.38893]
[1777025742953,47.3,77555.27,0.0,0.98297,1e-05,3.38666]
[1777025744676,47.3,77555.36,0.0,0.98298,1e-05,3.38626]
[1777025744725,47.3,77555.36,0.0,0.98298,1e-05,3.38626]
[1777025744780,47.3,77555.36,0.0,0.98298,1e-05,3.38626]
[1777025744881,47.29,77555.36,0.0,0.98298,1e-05,3.38603]
[1777025749960,47.29,77558.1525,0.0,0.98302,1e-05,3.37971]
[1777025750053,47.29,77558.1525,0.0,0.98302,1e-05,3.37971]
[1777025750207,47.29,77558.1525,0.0,0.98302,1e-05,3.37971]
[1777025750274,47.29,77558.1525,0.0,0.98302,1e-05,3.37971]
[1777025750961,47.29,77556.1125,0.0,0.98299,1e-05,3.38325]
[1777025755317,47.29,77556.24,0.0,0.983,1e-05,3.38211]
[1777025755436,47.29,77556.24,0.0,0.983,1e-05,3.38211]
[1777025755523,47.29,77556.24,0.0,0.983,1e-05,3.38211]
[1777025755537,47.29,77556.24,0.0,0.983,1e-05,3.3819]
[1777025760971,47.28,77558.38,0.0,0.98303,1e-05,3.37686]
[1777025762209,47.28,77558.025,0.0,0.98303,1e-05,3.3773]
[1777025762275,47.28,77558.025,0.0,0.98303,1e-05,3.3773]
[1777025762429,47.28,77558.025,0.0,0.98303,1e-05,3.3773]
[1777025762527,47.28,77558.025,0.0,0.98303,1e-05,3.3773]
[1777025762973,47.28,77558.6,0.0,0.98304,1e-05,3.37603]
[1777025767978,47.28,77557.165,0.0,0.98303,1e-05,3.3776]
[1777025771662,47.28,77556.7975,0.0,0.98303,1e-05,3.37763]
[1777025771773,47.28,77556.7975,0.0,0.98303,1e-05,3.37763]
[1777025771865,47.28,77556.7975,0.0,0.98303,1e-05,3.37763]
[1777025771870,47.28,77556.7975,0.0,0.98303,1e-05,3.37743]
[1777025772025,47.28,77556.7975,0.0,0.98303,1e-05,3.37743]
[1777025772983,47.28,77562.825,0.0,0.9831,1e-05,3.36613]
[1777025774985,47.27,77569.12,0.0,0.98317,1e-05,3.3542]
[1777025777193,47.27,77568.895,0.0,0.98317,1e-05,3.35426]
[1777025777273,47.27,77568.895,0.0,0.98317,1e-05,3.35426]
[1777025777333,47.27,77568.895,0.0,0.98317,1e-05,3.35426]
[1777025777526,47.27,77568.895,0.0,0.98317,1e-05,3.35426]
[1777025777614,47.27,77568.895,0.0,0.98317,1e-05,3.35409]
[1777025783605,47.27,77568.18,0.0,0.98317,1e-05,3.35435]
[1777025788640,47.27,77567.88,0.0,0.98317,1e-05,3.35403]
[1777025790812,47.27,77567.525,0.0,0.98317,1e-05,3.35451]
[1777025790961,47.27,77567.525,0.0,0.98317,1e-05,3.35451]
[1777025791004,47.27,77568.935,0.0,0.98319,1e-05,3.35014]
[1777025791023,47.27,77568.935,0.0,0.98319,1e-05,3.35014]
[1777025794682,47.26,77573.6125,0.0,0.98325,1e-05,3.34094]
[1777025795707,47.26,77573.6125,0.0,0.98325,1e-05,3.34094]
[1777025795773,47.26,77573.6125,0.0,0.98325,1e-05,3.34094]
[1777025795956,47.26,77573.6125,0.0,0.98325,1e-05,3.34094]
[1777025796009,47.26,77575.6975,0.0,0.98327,1e-05,3.33698]
[1777025796024,47.26,77575.6975,0.0,0.98327,1e-05,3.33698]
[1777025801731,47.26,77576.5375,0.0,0.98328,1e-05,3.3346]
[1777025802396,47.26,77576.5375,0.0,0.98328,1e-05,3.3346]
[1777025802526,47.26,77576.5375,0.0,0.98328,1e-05,3.3346]
[1777025802630,47.26,77576.5375,0.0,0.98328,1e-05,3.3346]
[1777025802783,47.26,77576.5375,0.0,0.98328,1e-05,3.3346]
[1777025802840,47.26,77576.5375,0.0,0.98328,1e-05,3.33446]
[1777025808271,47.26,77580.265,0.0,0.98333,1e-05,3.327]
[1777025808481,47.26,77580.265,0.0,0.98333,1e-05,3.327]
[1777025808532,47.26,77580.265,0.0,0.98333,1e-05,3.327]
[1777025808781,47.26,77580.265,0.0,0.98333,1e-05,3.32688]
[1777025813817,47.26,77581.6875,0.0,0.98335,1e-05,3.32368]
[1777025814243,47.26,77581.6875,0.0,0.98335,1e-05,3.32368]
[1777025814273,47.26,77581.6875,0.0,0.98335,1e-05,3.32368]
[1777025814597,47.26,77581.6875,0.0,0.98335,1e-05,3.32368]
[1777025814775,47.26,77581.6875,0.0,0.98335,1e-05,3.32368]
[1777025814824,47.25,77581.6875,0.0,0.98335,1e-05,3.32356]
[1777025819859,47.25,77581.8825,0.0,0.98335,1e-05,3.32261]
[1777025821289,47.25,77582.055,0.0,0.98336,1e-05,3.32218]
[1777025821519,47.25,77582.055,0.0,0.98336,1e-05,3.32218]
[1777025822026,47.25,77582.055,0.0,0.98336,1e-05,3.32218]
[1777025822036,47.25,77579.0525,0.0,0.98333,1e-05,3.32753]
[1777025822276,47.25,77579.0525,0.0,0.98333,1e-05,3.32753]
[1777025822879,47.25,77579.0525,0.0,0.98333,1e-05,3.32737]
[1777025823887,47.25,77569.2075,0.0,0.98322,1e-05,3.34521]
[1777025825666,47.25,77567.3975,0.0,0.9832,1e-05,3.34838]
[1777025825775,47.25,77567.3975,0.0,0.9832,1e-05,3.34838]
[1777025828434,47.25,77568.3925,0.0,0.98321,1e-05,3.34608]
[1777025828530,47.25,77568.3925,0.0,0.98321,1e-05,3.34608]
[1777025828921,47.25,77568.3925,0.0,0.98321,1e-05,3.34592]
[1777025831389,47.25,77571.31,0.0,0.98325,1e-05,3.34029]
[1777025831523,47.25,77571.31,0.0,0.98325,1e-05,3.34029]
[1777025836978,47.25,77578.0525,0.0,0.98333,1e-05,3.32719]
[1777025842056,47.24,77579.1725,0.0,0.98334,1e-05,3.32454]
[1777025848055,47.24,77581.025,0.0,0.98337,1e-05,3.32048]
[1777025848813,47.24,77581.025,0.0,0.98337,1e-05,3.32048]
[1777025849022,47.24,77581.025,0.0,0.98337,1e-05,3.32048]
[1777025849063,47.24,77581.1425,0.0,0.98337,1e-05,3.32015]
[1777025849086,47.24,77581.1425,0.0,0.98337,1e-05,3.32015]
[1777025849273,47.24,77581.1425,0.0,0.98337,1e-05,3.32015]
[1777025855070,47.24,77581.5525,0.0,0.98338,1e-05,3.31715]
[1777025855859,47.24,77581.5525,0.0,0.98338,1e-05,3.31715]
[1777025856024,47.24,77581.5525,0.0,0.98338,1e-05,3.31715]
[1777025856071,47.24,77582.0975,0.0,0.98339,1e-05,3.31605]
[1777025856093,47.24,77582.0975,0.0,0.98339,1e-05,3.31605]
[1777025856276,47.24,77582.0975,0.0,0.98339,1e-05,3.31605]
[1777025862077,47.24,77584.16,0.0,0.98342,1e-05,3.31171]
[1777025863764,47.24,77583.8875,0.0,0.98342,1e-05,3.3121]
[1777025864023,47.24,77583.8875,0.0,0.98342,1e-05,3.3121]
[1777025864065,47.24,77583.8875,0.0,0.98342,1e-05,3.31201]
[1777025864086,47.24,77583.8875,0.0,0.98342,1e-05,3.31201]
[1777025864272,47.24,77583.8875,0.0,0.98342,1e-05,3.31201]
[1777025870085,47.23,77586.185,0.0,0.98344,1e-05,3.30729]
[1777025875091,47.23,77584.725,0.0,0.98343,1e-05,3.30948]
[1777025878489,47.23,77586.5075,0.0,0.98345,1e-05,3.30598]
[1777025878526,47.23,77586.5075,0.0,0.98345,1e-05,3.30598]
[1777025878730,47.23,77586.5075,0.0,0.98345,1e-05,3.30598]
[1777025878773,47.23,77586.5075,0.0,0.98345,1e-05,3.30598]
[1777025878832,47.23,77586.5075,0.0,0.98345,1e-05,3.30589]
[1777025883291,47.23,77585.59,0.0,0.98344,1e-05,3.3072]
[1777025883531,47.23,77585.59,0.0,0.98344,1e-05,3.3072]
[1777025884440,47.23,77586.215,0.0,0.98345,1e-05,3.30598]
[1777025884526,47.23,77586.215,0.0,0.98345,1e-05,3.30598]
[1777025885101,47.23,77585.635,0.0,0.98345,1e-05,3.30695]
[1777025890106,47.23,77585.2325,0.0,0.98344,1e-05,3.30724]
[1777025893984,47.23,77585.2,0.0,0.98345,1e-05,3.30703]
[1777025894027,47.23,77585.2,0.0,0.98345,1e-05,3.30703]
[1777025895111,47.23,77589.4825,0.0,0.98349,1e-05,3.29911]
[1777025897113,47.23,77595.1175,0.0,0.98355,1e-05,3.28878]
[1777025900116,47.23,77598.445,0.0,0.98359,1e-05,3.28261]
[1777025900229,47.23,77598.445,0.0,0.98359,1e-05,3.28261]
[1777025900270,47.23,77598.445,0.0,0.98359,1e-05,3.28261]
[1777025900715,47.23,77598.445,0.0,0.98359,1e-05,3.28261]
[1777025900780,47.23,77598.445,0.0,0.98359,1e-05,3.28261]
[1777025900816,47.23,77598.445,0.0,0.98359,1e-05,3.28256]
[1777025902118,47.23,77604.61,0.0,0.98366,1e-05,3.27142]
[1777025903119,47.23,77615.39,0.0,0.98377,1e-05,3.25205]
[1777025904309,47.23,77615.39,0.0,0.98377,1e-05,3.25206]
[1777025904530,47.23,77615.39,0.0,0.98377,1e-05,3.25206]
[1777025904581,47.23,77615.39,0.0,0.98377,1e-05,3.25206]
[1777025904773,47.23,77615.39,0.0,0.98377,1e-05,3.25206]
[1777025904814,47.23,77615.39,0.0,0.98377,1e-05,3.25207]
[1777025910126,47.23,77616.375,0.0,0.98378,1e-05,3.25035]
[1777025911180,47.23,77614.5475,0.0,0.98377,1e-05,3.25205]
[1777025911276,47.23,77614.5475,0.0,0.98377,1e-05,3.25205]
[1777025912128,47.23,77603.3725,0.0,0.98365,1e-05,3.2721]
[1777025912415,47.23,77603.3725,0.0,0.98365,1e-05,3.2721]
[1777025912528,47.23,77603.3725,0.0,0.98365,1e-05,3.2721]
[1777025918134,47.23,77603.8375,0.0,0.98366,1e-05,3.2711]
[1777025922902,47.23,77603.87,0.0,0.98366,1e-05,3.27094]
[1777025923018,47.23,77603.87,0.0,0.98366,1e-05,3.27094]
[1777025923119,47.22,77603.87,0.0,0.98366,1e-05,3.27092]
[1777025925034,47.22,77603.9525,0.0,0.98366,1e-05,3.27075]
[1777025925273,47.22,77603.9525,0.0,0.98366,1e-05,3.27072]
[1777025931147,47.22,77603.01,0.0,0.98365,1e-05,3.27228]
[1777025932868,47.22,77602.8575,0.0,0.98365,1e-05,3.27252]
[1777025933020,47.22,77602.8575,0.0,0.98365,1e-05,3.27252]
[1777025938154,47.22,77603.3925,0.0,0.98366,1e-05,3.2714]
[1777025943159,47.22,77603.555,0.0,0.98366,1e-05,3.27098]
[1777025945697,47.22,77603.28,0.0,0.98366,1e-05,3.27143]
[1777025945777,47.22,77603.28,0.0,0.98366,1e-05,3.27143]
[1777025946524,47.22,77603.28,0.0,0.98366,1e-05,3.2714]
[1777025947162,47.22,77601.4075,0.0,0.98364,1e-05,3.27474]
[1777025951881,47.22,77600.8325,0.0,0.98363,1e-05,3.27565]
[1777025952025,47.22,77600.8325,0.0,0.98363,1e-05,3.27565]
[1777025957842,47.22,77598.455,0.0,0.98361,1e-05,3.27967]
[1777025958633,47.22,77598.455,0.0,0.98361,1e-05,3.27967]
[1777025958772,47.22,77598.455,0.0,0.98361,1e-05,3.27967]
[1777025960762,47.22,77597.8325,0.0,0.9836,1e-05,3.28071]
[1777025960775,47.22,77597.8325,0.0,0.9836,1e-05,3.28071]
[1777025960863,47.22,77597.8325,0.0,0.9836,1e-05,3.28066]
[1777025965898,47.22,77595.8175,0.0,0.98358,1e-05,3.28406]
[1777025970809,47.22,77595.245,0.0,0.98358,1e-05,3.2849]
[1777025971029,47.22,77595.245,0.0,0.98358,1e-05,3.2849]
[1777025976978,47.22,77591.5175,0.0,0.98354,1e-05,3.28966]
[1777025982015,47.22,77592.0075,0.0,0.98355,1e-05,3.28849]
[1777025985868,47.22,77592.1625,0.0,0.98355,1e-05,3.28804]
[1777025986027,47.22,77592.1625,0.0,0.98355,1e-05,3.28804]
[1777025987036,47.22,77592.1625,0.0,0.98355,1e-05,3.28799]
[1777025987138,47.22,77592.1625,0.0,0.98356,1e-05,3.28793]
[1777025987271,47.22,77592.1625,0.0,0.98356,1e-05,3.28793]
[1777025993092,47.22,77592.0575,0.0,0.98356,1e-05,3.2878]
[1777025998219,47.21,77592.14,0.0,0.98356,1e-05,3.28738]
[1777025999571,47.21,77592.14,0.0,0.98356,1e-05,3.28733]
[1777025999777,47.21,77592.14,0.0,0.98356,1e-05,3.28733]
[1777026005176,47.21,77590.855,0.0,0.98355,1e-05,3.28933]
[1777026008487,47.21,77591.415,0.0,0.98355,1e-05,3.28815]
[1777026008522,47.21,77591.415,0.0,0.98355,1e-05,3.28815]
[1777026010379,47.21,77591.6875,0.0,0.98356,1e-05,3.28755]
[1777026010526,47.21,77591.6875,0.0,0.98356,1e-05,3.28755]
[1777026011218,47.21,77591.6875,0.0,0.98356,1e-05,3.2875]
[1777026016237,47.21,77594.2275,0.0,0.98359,1e-05,3.28268]
[1777026019711,47.21,77594.865,0.0,0.98359,1e-05,3.28139]
[1777026019774,47.21,77594.865,0.0,0.98359,1e-05,3.28139]
[1777026022243,47.21,77600.8575,0.0,0.98366,1e-05,3.27049]
[1777026027248,47.21,77601.3425,0.0,0.98366,1e-05,3.2695]
[1777026030724,47.21,77602.1725,0.0,0.98367,1e-05,3.26795]
[1777026030770,47.21,77602.1725,0.0,0.98367,1e-05,3.26795]
[1777026031252,47.21,77602.085,0.0,0.98368,1e-05,3.2665]
[1777026033742,47.21,77602.385,0.0,0.98368,1e-05,3.26593]
[1777026033773,47.21,77602.385,0.0,0.98368,1e-05,3.26593]
[1777026039260,47.21,77602.1625,0.0,0.98368,1e-05,3.26623]
[1777026044267,47.21,77602.71,0.0,0.98369,1e-05,3.26517]
[1777026044526,47.21,77602.71,0.0,0.98369,1e-05,3.26517]
[1777026044694,47.21,77602.71,0.0,0.98369,1e-05,3.26517]
[1777026044772,47.21,77602.71,0.0,0.98369,1e-05,3.26517]
[1777026045268,47.21,77602.5575,0.0,0.98369,1e-05,3.26543]
[1777026050273,47.21,77598.52,0.0,0.98364,1e-05,3.27259]
[1777026051838,47.21,77598.4075,0.0,0.98364,1e-05,3.27277]
[1777026052019,47.21,77598.4075,0.0,0.98364,1e-05,3.27277]
[1777026057280,47.21,77600.655,0.0,0.98367,1e-05,3.26856]
[1777026060562,47.21,77597.4825,0.0,0.98363,1e-05,3.27421]
[1777026060772,47.21,77597.4825,0.0,0.98363,1e-05,3.27421]
[1777026061183,47.21,77597.4825,0.0,0.98363,1e-05,3.27421]
[1777026061269,47.21,77597.4825,0.0,0.98363,1e-05,3.27421]
[1777026061284,47.21,77597.4825,0.0,0.98363,1e-05,3.27418]
[1777026064289,47.21,77602.415,0.0,0.98369,1e-05,3.26523]
[1777026069294,47.21,77599.6325,0.0,0.98366,1e-05,3.27014]
[1777026073287,47.21,77599.6925,0.0,0.98366,1e-05,3.26997]
[1777026073298,47.21,77600.0225,0.0,0.98366,1e-05,3.26936]
[1777026073406,47.21,77600.0225,0.0,0.98366,1e-05,3.26936]
[1777026073521,47.21,77600.0225,0.0,0.98366,1e-05,3.26936]
[1777026079304,47.21,77602.6875,0.0,0.98369,1e-05,3.26444]
[1777026081448,47.21,77602.1275,0.0,0.98369,1e-05,3.26542]
[1777026081530,47.21,77602.1275,0.0,0.98369,1e-05,3.26542]
[1777026081596,47.21,77602.1275,0.0,0.98369,1e-05,3.26542]
[1777026081771,47.21,77602.1275,0.0,0.98369,1e-05,3.26542]
[1777026082307,47.21,77602.2125,0.0,0.98369,1e-05,3.26525]
[1777026087312,47.21,77602.485,0.0,0.98369,1e-05,3.2647]
[1777026090247,47.21,77602.8675,0.0,0.9837,1e-05,3.26398]
[1777026090275,47.21,77602.8675,0.0,0.9837,1e-05,3.26398]
[1777026090315,47.21,77602.8075,0.0,0.9837,1e-05,3.26408]
[1777026090340,47.21,77602.8075,0.0,0.9837,1e-05,3.26408]
[1777026090520,47.21,77602.8075,0.0,0.9837,1e-05,3.26408]
[1777026096321,47.21,77602.335,0.0,0.9837,1e-05,3.26328]
[1777026101326,47.21,77601.755,0.0,0.98369,1e-05,3.26426]
[1777026106331,47.21,77602.065,0.0,0.9837,1e-05,3.26365]
[1777026111336,47.21,77602.3525,0.0,0.9837,1e-05,3.26308]
[1777026114305,47.21,77602.17,0.0,0.9837,1e-05,3.26339]
[1777026114330,47.21,77602.17,0.0,0.9837,1e-05,3.26338]
[1777026114526,47.21,77602.17,0.0,0.9837,1e-05,3.26338]
[1777026115154,47.21,77602.17,0.0,0.9837,1e-05,3.26338]
[1777026115274,47.21,77602.17,0.0,0.9837,1e-05,3.26338]
[1777026116341,47.21,77612.6275,0.0,0.98381,1e-05,3.24463]
[1777026117342,47.21,77616.93,0.0,0.98385,1e-05,3.23696]
[1777026118785,47.21,77616.93,0.0,0.98385,1e-05,3.237]
[1777026118849,47.21,77616.93,0.0,0.98385,1e-05,3.237]
[1777026119019,47.21,77616.93,0.0,0.98385,1e-05,3.237]
[1777026119121,47.21,77616.93,0.0,0.98385,1e-05,3.23704]
[1777026124349,47.21,77623.9575,0.0,0.98393,1e-05,3.22469]
[1777026126023,47.21,77627.8875,0.0,0.98397,1e-05,3.21786]
[1777026127031,47.21,77637.675,0.0,0.98407,1e-05,3.20058]
[1777026128094,47.21,77637.675,0.0,0.98407,1e-05,3.20058]
[1777026128275,47.21,77637.675,0.0,0.98407,1e-05,3.20058]
[1777026128353,47.21,77637.2775,0.0,0.98407,1e-05,3.20138]
[1777026128693,47.21,77637.2775,0.0,0.98407,1e-05,3.20138]
[1777026128774,47.21,77637.2775,0.0,0.98407,1e-05,3.20138]
[1777026134103,47.21,77636.7225,0.0,0.98406,1e-05,3.2029]
[1777026135111,47.21,77623.38,0.0,0.98392,1e-05,3.22667]
[1777026137156,47.21,77622.65,0.0,0.98391,1e-05,3.22801]
[1777026137271,47.21,77622.65,0.0,0.98391,1e-05,3.22801]
[1777026137323,47.21,77622.65,0.0,0.98391,1e-05,3.22801]
[1777026137364,47.21,77619.8725,0.0,0.98388,1e-05,3.23301]
[1777026137524,47.21,77619.8725,0.0,0.98388,1e-05,3.23301]
[1777026142864,47.21,77618.3125,0.0,0.98386,1e-05,3.23599]
[1777026143021,47.21,77618.3125,0.0,0.98386,1e-05,3.23599]
[1777026143080,47.21,77618.3125,0.0,0.98386,1e-05,3.23599]
[1777026143271,47.21,77618.3125,0.0,0.98386,1e-05,3.23599]
[1777026143361,47.21,77618.3125,0.0,0.98386,1e-05,3.23602]
[1777026147801,47.21,77615.595,0.0,0.98383,1e-05,3.24099]
[1777026148023,47.21,77615.595,0.0,0.98383,1e-05,3.24099]
[1777026148200,47.21,77615.595,0.0,0.98383,1e-05,3.24101]
[1777026149455,47.21,77613.6625,0.0,0.98381,1e-05,3.24448]
[1777026149526,47.21,77613.6625,0.0,0.98381,1e-05,3.24448]
[1777026151222,47.21,77606.895,0.0,0.98375,1e-05,3.25503]
[1777026156257,47.21,77605.61,0.0,0.98373,1e-05,3.25733]
[1777026161298,47.21,77598.355,0.0,0.98365,1e-05,3.27033]
[1777026161672,47.21,77598.355,0.0,0.98365,1e-05,3.27033]
[1777026161773,47.21,77598.355,0.0,0.98365,1e-05,3.27033]
[1777026161912,47.21,77598.355,0.0,0.98365,1e-05,3.27033]
[1777026162022,47.21,77598.355,0.0,0.98365,1e-05,3.27033]
[1777026162302,47.21,77598.355,0.0,0.98365,1e-05,3.27028]
[1777026163390,47.21,77592.6875,0.0,0.98359,1e-05,3.28047]
[1777026169351,47.21,77593.965,0.0,0.98361,1e-05,3.27793]
[1777026169748,47.21,77593.965,0.0,0.98361,1e-05,3.27793]
[1777026169771,47.21,77593.965,0.0,0.98361,1e-05,3.27793]
[1777026169860,47.21,77593.965,0.0,0.98361,1e-05,3.27793]
[1777026170026,47.21,77593.965,0.0,0.98361,1e-05,3.27793]
[1777026170358,47.21,77593.965,0.0,0.98361,1e-05,3.27789]
[1777026175393,47.21,77593.3625,0.0,0.9836,1e-05,3.2788]
[1777026180408,47.21,77594.955,0.0,0.98362,1e-05,3.27575]
[1777026182410,47.21,77600.145,0.0,0.98368,1e-05,3.26635]
[1777026183402,47.21,77600.145,0.0,0.98368,1e-05,3.26635]
[1777026183411,47.21,77613.24,0.0,0.98382,1e-05,3.24286]
[1777026183520,47.21,77613.24,0.0,0.98382,1e-05,3.24286]
[1777026183584,47.21,77613.24,0.0,0.98382,1e-05,3.24286]
[1777026183782,47.21,77613.24,0.0,0.98382,1e-05,3.24286]
[1777026189420,47.21,77613.5625,0.0,0.98382,1e-05,3.24243]
[1777026191422,47.21,77618.6,0.0,0.98387,1e-05,3.23349]
[1777026192423,47.21,77623.93,0.0,0.98393,1e-05,3.22404]
[1777026193242,47.21,77623.93,0.0,0.98393,1e-05,3.22404]
[1777026193286,47.21,77623.93,0.0,0.98393,1e-05,3.22404]
[1777026193387,47.21,77623.93,0.0,0.98393,1e-05,3.2241]
[1777026193462,47.21,77623.93,0.0,0.98393,1e-05,3.2241]
[1777026193523,47.21,77623.93,0.0,0.98393,1e-05,3.2241]
[1777026198514,47.21,77629.1525,0.0,0.98398,1e-05,3.21514]
[1777026198526,47.21,77629.1525,0.0,0.98398,1e-05,3.21514]
[1777026198677,47.21,77629.1525,0.0,0.98398,1e-05,3.21514]
[1777026198778,47.21,77629.1525,0.0,0.98398,1e-05,3.21514]
[1777026199430,47.21,77629.065,0.0,0.98398,1e-05,3.21537]
[1777026204435,47.21,77628.9125,0.0,0.98398,1e-05,3.216]
[1777026204474,47.21,77628.9125,0.0,0.98398,1e-05,3.216]
[1777026204528,47.21,77628.9125,0.0,0.98398,1e-05,3.216]
[1777026204593,47.21,77628.9125,0.0,0.98398,1e-05,3.216]
[1777026204777,47.21,77628.9125,0.0,0.98398,1e-05,3.216]
[1777026205436,47.21,77629.7875,0.0,0.98399,1e-05,3.21452]
[1777026206437,47.21,77623.1825,0.0,0.98392,1e-05,3.22633]
[1777026209655,47.21,77623.985,0.0,0.98392,1e-05,3.22506]
[1777026209776,47.21,77623.985,0.0,0.98392,1e-05,3.22506]
[1777026211795,47.21,77624.325,0.0,0.98393,1e-05,3.22299]
[1777026212025,47.21,77624.325,0.0,0.98393,1e-05,3.22299]
[1777026212126,47.21,77624.325,0.0,0.98393,1e-05,3.22305]
[1777026217448,47.22,77624.82,0.0,0.98394,1e-05,3.22247]
[1777026218141,47.22,77624.82,0.0,0.98394,1e-05,3.22247]
[1777026218286,47.22,77624.82,0.0,0.98394,1e-05,3.22247]
[1777026218664,47.22,77624.82,0.0,0.98394,1e-05,3.22252]
[1777026219450,47.22,77634.835,0.0,0.98404,1e-05,3.20481]
[1777026220451,47.22,77643.0925,0.0,0.98413,1e-05,3.19031]
[1777026222378,47.22,77641.74,0.0,0.98411,1e-05,3.19281]
[1777026222406,47.22,77641.74,0.0,0.98411,1e-05,3.19292]
[1777026227458,47.22,77637.5075,0.0,0.98407,1e-05,3.20093]
[1777026231475,47.22,77633.305,0.0,0.98402,1e-05,3.20875]
[1777026231700,47.22,77633.305,0.0,0.98402,1e-05,3.20875]
[1777026231779,47.22,77633.305,0.0,0.98402,1e-05,3.20875]
[1777026231936,47.22,77633.305,0.0,0.98402,1e-05,3.20875]
[1777026232027,47.22,77633.305,0.0,0.98402,1e-05,3.20875]
[1777026232118,47.22,77633.305,0.0,0.98402,1e-05,3.20883]
[1777026234526,47.22,77632.77,0.0,0.98401,1e-05,3.20995]
[1777026235479,47.22,77633.195,0.0,0.98402,1e-05,3.20927]
[1777026236126,47.22,77633.195,0.0,0.98402,1e-05,3.20927]
[1777026236275,47.22,77633.195,0.0,0.98402,1e-05,3.20927]
[1777026241485,47.22,77636.815,0.0,0.98405,1e-05,3.20337]
[1777026241935,47.22,77636.815,0.0,0.98405,1e-05,3.20337]
[1777026242028,47.22,77636.815,0.0,0.98405,1e-05,3.20337]
[1777026242104,47.22,77636.815,0.0,0.98405,1e-05,3.20337]
[1777026242284,47.22,77636.815,0.0,0.98405,1e-05,3.20337]
[1777026242375,47.22,77636.815,0.0,0.98405,1e-05,3.20346]
[1777026247491,47.22,77637.1825,0.0,0.98405,1e-05,3.20329]
[1777026249125,47.22,77634.72,0.0,0.98403,1e-05,3.20774]
[1777026249276,47.22,77634.72,0.0,0.98403,1e-05,3.20774]
[1777026249302,47.22,77634.72,0.0,0.98403,1e-05,3.20782]
[1777026249659,47.22,77634.72,0.0,0.98403,1e-05,3.20782]
[1777026249781,47.22,77634.72,0.0,0.98403,1e-05,3.20782]
[1777026255499,47.23,77632.0625,0.0,0.98399,1e-05,3.21299]
[1777026260504,47.23,77631.0975,0.0,0.98398,1e-05,3.21507]
[1777026261170,47.23,77631.0975,0.0,0.98398,1e-05,3.21507]
[1777026261284,47.23,77631.0975,0.0,0.98398,1e-05,3.21507]
[1777026261363,47.23,77631.0975,0.0,0.98398,1e-05,3.21507]
[1777026261385,47.23,77631.0975,0.0,0.98398,1e-05,3.21514]
[1777026261524,47.23,77631.0975,0.0,0.98398,1e-05,3.21514]
[1777026266111,47.23,77632.385,0.0,0.98399,1e-05,3.21314]
[1777026266274,47.23,77632.385,0.0,0.98399,1e-05,3.21314]
[1777026266426,47.23,77632.385,0.0,0.98399,1e-05,3.21314]
[1777026266510,47.23,77631.925,0.0,0.98399,1e-05,3.21403]
[1777026266531,47.23,77631.925,0.0,0.98399,1e-05,3.21403]
[1777026271963,47.23,77633.7525,0.0,0.98401,1e-05,3.20958]
[1777026272023,47.23,77633.7525,0.0,0.98401,1e-05,3.20958]
[1777026272150,47.23,77633.7525,0.0,0.98401,1e-05,3.20958]
[1777026272278,47.23,77633.7525,0.0,0.98401,1e-05,3.20958]
[1777026272357,47.23,77633.7525,0.0,0.98401,1e-05,3.20966]
[1777026278522,47.23,77632.83,0.0,0.984,1e-05,3.21178]
[1777026280524,47.23,77646.6425,0.0,0.98414,1e-05,3.18753]
[1777026281525,47.23,77652.4525,0.0,0.9842,1e-05,3.17743]
[1777026283111,47.23,77652.4525,0.0,0.9842,1e-05,3.17757]
[1777026283271,47.23,77652.4525,0.0,0.9842,1e-05,3.17757]
[1777026283299,47.23,77652.4525,0.0,0.9842,1e-05,3.17774]
[1777026284122,47.23,77652.4525,0.0,0.9842,1e-05,3.17774]
[1777026284273,47.23,77652.4525,0.0,0.9842,1e-05,3.17774]
[1777026285174,47.24,77663.62,0.0,0.98432,1e-05,3.15846]
[1777026290209,47.24,77666.85,0.0,0.98435,1e-05,3.15369]
[1777026292223,47.24,77675.495,0.0,0.98443,1e-05,3.139]
[1777026292556,47.24,77675.495,0.0,0.98443,1e-05,3.139]
[1777026292773,47.24,77675.495,0.0,0.98443,1e-05,3.139]
[1777026293230,47.24,77675.495,0.0,0.98443,1e-05,3.13921]
[1777026294140,47.24,77675.495,0.0,0.98443,1e-05,3.13921]
[1777026294272,47.24,77675.495,0.0,0.98443,1e-05,3.13921]
[1777026295244,47.24,77678.8825,0.0,0.98446,1e-05,3.13373]
[1777026299701,47.24,77677.7875,0.0,0.98445,1e-05,3.13646]
[1777026299783,47.24,77677.7875,0.0,0.98445,1e-05,3.13646]
[1777026303020,47.25,77677.51,0.0,0.98444,1e-05,3.13756]
[1777026303272,47.25,77677.51,0.0,0.98444,1e-05,3.13756]
[1777026303302,47.25,77677.51,0.0,0.98444,1e-05,3.13776]
[1777026307178,47.25,77677.795,0.0,0.98444,1e-05,3.13789]
[1777026307279,47.25,77677.795,0.0,0.98444,1e-05,3.13789]
[1777026308339,47.25,77685.7825,0.0,0.98452,1e-05,3.12445]
[1777026313374,47.25,77685.4525,0.0,0.98451,1e-05,3.12615]
[1777026314380,47.26,77686.4425,0.0,0.98452,1e-05,3.12469]
[1777026315388,47.26,77697.805,0.0,0.98463,1e-05,3.10527]
[1777026319152,47.26,77700.22,0.0,0.98465,1e-05,3.10189]
[1777026319270,47.26,77700.22,0.0,0.98465,1e-05,3.10189]
[1777026319416,47.26,77700.22,0.0,0.98465,1e-05,3.10215]
[1777026320057,47.26,77700.22,0.0,0.98465,1e-05,3.10215]
[1777026320276,47.26,77700.22,0.0,0.98465,1e-05,3.10215]
[1777026324567,47.26,77712.75,0.0,0.98477,1e-05,3.0819]
[1777026325525,47.27,77712.75,0.0,0.98477,1e-05,3.08224]
[1777026326534,47.27,77712.75,0.0,0.98477,1e-05,3.08224]
[1777026326566,47.27,77712.75,0.0,0.98477,1e-05,3.08258]
[1777026326774,47.27,77712.75,0.0,0.98477,1e-05,3.08258]
[1777026327474,47.27,77712.75,0.0,0.98476,1e-05,3.08291]
[1777026328482,47.27,77727.14,0.0,0.98491,1e-05,3.05862]
[1777026330487,47.27,77728.2525,0.0,0.98492,1e-05,3.05708]
[1777026330526,47.27,77728.2525,0.0,0.98492,1e-05,3.05708]
[1777026331503,47.27,77733.62,0.0,0.98497,1e-05,3.04712]
[1777026332524,47.27,77734.09,0.0,0.98498,1e-05,3.04672]
[1777026333521,47.27,77747.015,0.0,0.9851,1e-05,3.0252]
[1777026334528,47.28,77750.87,0.0,0.98514,1e-05,3.01913]
[1777026335535,47.28,77763.0,0.0,0.98525,1e-05,2.99914]
[1777026338556,47.28,77766.7525,0.0,0.98528,1e-05,2.99418]
[1777026338794,47.28,77766.7525,0.0,0.98528,1e-05,2.99418]
[1777026339563,47.28,77766.7525,0.0,0.98528,1e-05,2.99462]
[1777026340796,47.29,77766.3075,0.0,0.98527,1e-05,2.99581]
[1777026341577,47.29,77766.3075,0.0,0.98527,1e-05,2.99626]
[1777026343586,47.29,77759.735,0.0,0.9852,1e-05,3.00816]
[1777026344201,47.29,77759.735,0.0,0.9852,1e-05,3.00816]
[1777026344278,47.29,77759.735,0.0,0.9852,1e-05,3.00816]
[1777026344587,47.29,77757.195,0.0,0.98517,1e-05,3.01285]
[1777026345588,47.29,77753.7375,0.0,0.98514,1e-05,3.01908]
[1777026346589,47.29,77750.03,0.0,0.9851,1e-05,3.02573]
[1777026346613,47.29,77750.03,0.0,0.9851,1e-05,3.02573]
[1777026346774,47.29,77750.03,0.0,0.9851,1e-05,3.02573]
[1777026349950,47.3,77750.925,0.0,0.9851,1e-05,3.02539]
[1777026350024,47.3,77750.925,0.0,0.9851,1e-05,3.02539]
[1777026353596,47.31,77745.9,0.0,0.98502,1e-05,3.03881]
[1777026353740,47.31,77745.9,0.0,0.98502,1e-05,3.03881]
[1777026353775,47.31,77745.9,0.0,0.98502,1e-05,3.03881]
[1777026354597,47.32,77742.205,0.0,0.98498,1e-05,3.04544]
[1777026355596,47.32,77742.205,0.0,0.98498,1e-05,3.04544]
[1777026355776,47.32,77743.8275,0.0,0.985,1e-05,3.04304]
[1777026358602,47.32,77742.9,0.0,0.98499,1e-05,3.04533]
[1777026358774,47.32,77742.4775,0.0,0.98498,1e-05,3.0464]
[1777026359525,47.32,77742.4775,0.0,0.98498,1e-05,3.0464]
[1777026359595,47.32,77742.4775,0.0,0.98498,1e-05,3.04678]
[1777026359789,47.32,77742.4775,0.0,0.98498,1e-05,3.04678]
[1777026360603,47.32,77751.0825,0.0,0.98506,1e-05,3.03256]
[1777026362605,47.33,77753.975,0.0,0.98508,1e-05,3.02843]
[1777026363823,47.33,77754.0975,0.0,0.98508,1e-05,3.02861]
[1777026364037,47.33,77754.0975,0.0,0.98508,1e-05,3.02861]
[1777026365407,47.33,77752.6825,0.0,0.98507,1e-05,3.03138]
[1777026365521,47.33,77752.6825,0.0,0.98507,1e-05,3.03138]
[1777026365560,47.33,77752.6825,0.0,0.98507,1e-05,3.03176]
[1777026366537,47.33,77752.6825,0.0,0.98507,1e-05,3.03176]
[1777026366609,47.33,77743.5075,0.0,0.98497,1e-05,3.04767]
[1777026366772,47.33,77743.5075,0.0,0.98497,1e-05,3.04767]
[1777026367610,47.33,77739.4175,0.0,0.98493,1e-05,3.05496]
[1777026368689,47.33,77738.5475,0.0,0.98492,1e-05,3.05678]
[1777026369612,47.33,77732.5725,0.0,0.98486,1e-05,3.06728]
[1777026369959,47.33,77732.5725,0.0,0.98486,1e-05,3.06728]
[1777026370024,47.33,77732.5725,0.0,0.98486,1e-05,3.06728]
[1777026371614,47.34,77729.855,0.0,0.98483,1e-05,3.07255]
[1777026372565,47.34,77729.855,0.0,0.98483,1e-05,3.07255]
[1777026372775,47.34,77729.855,0.0,0.98482,1e-05,3.07285]
[1777026373616,47.34,77723.22,0.0,0.98476,1e-05,3.0845]
[1777026378621,47.34,77722.6275,0.0,0.98474,1e-05,3.08694]
[1777026379597,47.34,77722.6275,0.0,0.98474,1e-05,3.08694]
[1777026379775,47.34,77722.51,0.0,0.98474,1e-05,3.08742]
[1777026382541,47.35,77721.98,0.0,0.98473,1e-05,3.0889]
[1777026382771,47.35,77721.98,0.0,0.98473,1e-05,3.08918]
[1777026384627,47.35,77718.0975,0.0,0.98469,1e-05,3.09639]
[1777026386629,47.35,77723.93,0.0,0.98474,1e-05,3.08692]
[1777026386953,47.35,77723.93,0.0,0.98474,1e-05,3.08692]
[1777026387021,47.35,77723.93,0.0,0.98474,1e-05,3.08692]
[1777026388631,47.35,77721.1875,0.0,0.98471,1e-05,3.09218]
[1777026393636,47.36,77720.4875,0.0,0.9847,1e-05,3.0932]
[1777026394732,47.36,77719.265,0.0,0.98469,1e-05,3.09557]
[1777026394777,47.36,77719.265,0.0,0.98469,1e-05,3.09557]
[1777026400643,47.36,77718.3275,0.0,0.98467,1e-05,3.09876]
[1777026405648,47.37,77716.63,0.0,0.98465,1e-05,3.10297]
[1777026410008,47.37,77715.9425,0.0,0.98463,1e-05,3.10516]
[1777026410024,47.37,77715.9425,0.0,0.98463,1e-05,3.10516]
[1777026414657,47.37,77712.3525,0.0,0.98459,1e-05,3.11256]
[1777026414885,47.37,77712.3525,0.0,0.98459,1e-05,3.11256]
[1777026415023,47.37,77712.3525,0.0,0.98459,1e-05,3.11256]
[1777026420663,47.38,77711.4675,0.0,0.98457,1e-05,3.11548]
[1777026425030,47.38,77709.915,0.0,0.98455,1e-05,3.11908]
[1777026425273,47.38,77709.915,0.0,0.98455,1e-05,3.11908]
[1777026430673,47.39,77707.49,0.0,0.98452,1e-05,3.12459]
[1777026431602,47.39,77707.49,0.0,0.98452,1e-05,3.12459]
[1777026431770,47.39,77707.49,0.0,0.98452,1e-05,3.12481]
[1777026435678,47.39,77712.2275,0.0,0.98456,1e-05,3.1175]
[1777026437028,47.39,77712.4025,0.0,0.98456,1e-05,3.11742]
[1777026437270,47.39,77712.4025,0.0,0.98456,1e-05,3.11742]
[1777026437680,47.39,77717.36,0.0,0.98461,1e-05,3.1091]
[1777026440683,47.39,77720.125,0.0,0.98464,1e-05,3.10508]
[1777026443946,47.4,77722.66,0.0,0.98466,1e-05,3.10147]
[1777026444021,47.4,77722.66,0.0,0.98466,1e-05,3.10147]
[1777026445688,47.4,77727.385,0.0,0.9847,1e-05,3.09386]
[1777026450693,47.4,77728.1425,0.0,0.9847,1e-05,3.0939]
[1777026453969,47.41,77728.42,0.0,0.98471,1e-05,3.09269]
[1777026454024,47.41,77728.42,0.0,0.98471,1e-05,3.09269]
[1777026454697,47.41,77724.295,0.0,0.98466,1e-05,3.10004]
[1777026459536,47.41,77723.13,0.0,0.98465,1e-05,3.10305]
[1777026459772,47.41,77723.13,0.0,0.98464,1e-05,3.10329]
[1777026460703,47.41,77720.1225,0.0,0.98461,1e-05,3.10871]
[1777026463599,47.41,77718.15,0.0,0.98459,1e-05,3.11258]
[1777026463775,47.41,77718.15,0.0,0.98459,1e-05,3.11282]
[1777026468907,47.42,77719.2225,0.0,0.98459,1e-05,3.11214]
[1777026469023,47.42,77719.2225,0.0,0.98459,1e-05,3.11214]
[1777026474717,47.42,77718.4675,0.0,0.98458,1e-05,3.11482]
[1777026475117,47.42,77718.4675,0.0,0.98458,1e-05,3.11482]
[1777026475271,47.42,77718.4675,0.0,0.98458,1e-05,3.11482]
[1777026481562,47.43,77717.345,0.0,0.98456,1e-05,3.11833]
[1777026484377,47.43,77717.555,0.0,0.98456,1e-05,3.11842]
[1777026489618,47.43,77717.6175,0.0,0.98455,1e-05,3.11963]
[1777026494653,47.44,77721.5375,0.0,0.98458,1e-05,3.11398]
[1777026499688,47.44,77719.8925,0.0,0.98456,1e-05,3.11793]
[1777026504722,47.44,77721.74,0.0,0.98457,1e-05,3.11586]
[1777026509753,47.45,77721.05,0.0,0.98456,1e-05,3.11817]
[1777026514758,47.45,77722.4425,0.0,0.98457,1e-05,3.11533]
[1777026519763,47.46,77722.5475,0.0,0.98457,1e-05,3.11626]
[1777026524768,47.46,77724.2125,0.0,0.98458,1e-05,3.11451]
[1777026529773,47.46,77723.9175,0.0,0.98457,1e-05,3.11614]
[1777026534777,47.47,77723.4925,0.0,0.98456,1e-05,3.11798]
[1777026540783,47.47,77723.575,0.0,0.98455,1e-05,3.11914]
[1777026544787,47.47,77714.575,0.0,0.98445,1e-05,3.13555]
[1777026545788,47.47,77700.0625,0.0,0.9843,1e-05,3.16092]
[1777026548791,47.48,77702.8925,0.0,0.98433,1e-05,3.15644]
[1777026552656,47.48,77702.92,0.0,0.98433,1e-05,3.15685]
[1777026552771,47.48,77702.92,0.0,0.98433,1e-05,3.15685]
[1777026552795,47.48,77703.23,0.0,0.98433,1e-05,3.15646]
[1777026556016,47.48,77701.9425,0.0,0.98432,1e-05,3.15915]
[1777026558775,47.48,77700.495,0.0,0.9843,1e-05,3.16196]
[1777026563808,47.48,77700.4325,0.0,0.98429,1e-05,3.16289]
[1777026568813,47.49,77701.8375,0.0,0.9843,1e-05,3.16115]
[1777026573818,47.49,77703.8525,0.0,0.98433,1e-05,3.15682]
[1777026574198,47.49,77703.8525,0.0,0.98433,1e-05,3.15682]
[1777026574276,47.49,77703.8525,0.0,0.98433,1e-05,3.15682]
[1777026574771,47.49,77703.8525,0.0,0.98433,1e-05,3.15682]
[1777026574819,47.49,77705.6875,0.0,0.98435,1e-05,3.15378]
[1777026579824,47.49,77708.4025,0.0,0.98437,1e-05,3.14988]
[1777026584829,47.49,77709.005,0.0,0.98437,1e-05,3.14965]
[1777026588779,47.5,77709.055,0.0,0.98437,1e-05,3.15005]
[1777026594394,47.5,77709.085,0.0,0.98436,1e-05,3.1508]
[1777026599844,47.5,77707.075,0.0,0.98434,1e-05,3.15539]
[1777026602523,47.5,77706.17,0.0,0.98433,1e-05,3.15727]
[1777026602597,47.5,77706.17,0.0,0.98433,1e-05,3.15727]
[1777026602772,47.5,77706.17,0.0,0.98433,1e-05,3.15727]
[1777026602847,47.5,77705.4975,0.0,0.98432,1e-05,3.15858]
[1777026607852,47.51,77703.85,0.0,0.9843,1e-05,3.16216]
[1777026612857,47.51,77704.35,0.0,0.9843,1e-05,3.16199]
[1777026617862,47.51,77704.175,0.0,0.98429,1e-05,3.163]
[1777026619048,47.51,77703.745,0.0,0.98429,1e-05,3.16388]
[1777026619266,47.51,77703.745,0.0,0.98429,1e-05,3.16388]
[1777026619272,47.51,77703.745,0.0,0.98429,1e-05,3.16388]
[1777026619522,47.51,77703.745,0.0,0.98429,1e-05,3.16388]
[1777026619864,47.51,77703.7225,0.0,0.98429,1e-05,3.16406]
[1777026624869,47.51,77706.5425,0.0,0.98431,1e-05,3.15986]
[1777026628873,47.53,77711.5375,0.0,0.98434,1e-05,3.15449]
[1777026628878,47.53,77711.5375,0.0,0.98434,1e-05,3.15449]
[1777026628986,47.53,77711.5375,0.0,0.98434,1e-05,3.15449]
[1777026629023,47.53,77711.5375,0.0,0.98434,1e-05,3.15449]
[1777026629874,47.53,77711.48,0.0,0.98434,1e-05,3.15474]
[1777026634879,47.53,77710.4875,0.0,0.98433,1e-05,3.15567]
[1777026636881,47.53,77704.97,0.0,0.98428,1e-05,3.16556]
[1777026637920,47.53,77704.43,0.0,0.98427,1e-05,3.16664]
[1777026638021,47.53,77704.43,0.0,0.98427,1e-05,3.16664]
[1777026638271,47.53,77704.43,0.0,0.98427,1e-05,3.16664]
[1777026638883,47.53,77704.1975,0.0,0.98427,1e-05,3.16717]
[1777026642739,47.53,77700.425,0.0,0.98423,1e-05,3.17412]
[1777026642775,47.53,77700.425,0.0,0.98423,1e-05,3.17412]
[1777026642818,47.53,77700.425,0.0,0.98422,1e-05,3.17424]
[1777026647829,47.53,77702.535,0.0,0.98424,1e-05,3.17103]
[1777026648020,47.53,77702.5175,0.0,0.98424,1e-05,3.17118]
[1777026653818,47.54,77702.735,0.0,0.98424,1e-05,3.17141]
[1777026653875,47.54,77702.735,0.0,0.98424,1e-05,3.17153]
[1777026654020,47.54,77702.735,0.0,0.98424,1e-05,3.17153]
[1777026654206,47.54,77702.735,0.0,0.98424,1e-05,3.17153]
[1777026654270,47.54,77702.735,0.0,0.98424,1e-05,3.17153]
[1777026659817,47.54,77702.03,0.0,0.98423,1e-05,3.17347]
[1777026664851,47.54,77701.525,0.0,0.98422,1e-05,3.17495]
[1777026664991,47.54,77701.525,0.0,0.98422,1e-05,3.17495]
[1777026665023,47.54,77701.525,0.0,0.98422,1e-05,3.17495]
[1777026665103,47.54,77701.525,0.0,0.98422,1e-05,3.17495]
[1777026665269,47.54,77701.525,0.0,0.98422,1e-05,3.17495]
[1777026665860,47.54,77701.525,0.0,0.98422,1e-05,3.17506]
[1777026669886,47.55,77697.0875,0.0,0.98415,1e-05,3.1869]
[1777026674920,47.56,77700.145,0.0,0.98418,1e-05,3.18206]
[1777026679166,47.56,77695.89,0.0,0.98413,1e-05,3.18988]
[1777026679243,47.56,77695.89,0.0,0.98413,1e-05,3.18988]
[1777026679275,47.56,77695.89,0.0,0.98413,1e-05,3.18988]
[1777026679925,47.56,77696.705,0.0,0.98414,1e-05,3.18854]
[1777026684930,47.56,77697.925,0.0,0.98415,1e-05,3.18685]
[1777026686437,47.56,77698.7725,0.0,0.98416,1e-05,3.18546]
[1777026686496,47.56,77698.7725,0.0,0.98416,1e-05,3.18546]
[1777026686524,47.56,77698.7725,0.0,0.98416,1e-05,3.18546]
[1777026686932,47.56,77698.69,0.0,0.98416,1e-05,3.1857]
[1777026691937,47.56,77699.06,0.0,0.98417,1e-05,3.18396]
[1777026696943,47.56,77701.305,0.0,0.98419,1e-05,3.18055]
[1777026697386,47.56,77701.305,0.0,0.98419,1e-05,3.18055]
[1777026697480,47.56,77701.305,0.0,0.98419,1e-05,3.18055]
[1777026697523,47.56,77701.305,0.0,0.98419,1e-05,3.18055]
[1777026697944,47.56,77700.485,0.0,0.98418,1e-05,3.18208]
[1777026702949,47.56,77709.4575,0.0,0.98427,1e-05,3.16694]
[1777026704132,47.57,77712.635,0.0,0.9843,1e-05,3.16154]
[1777026704187,47.57,77712.635,0.0,0.9843,1e-05,3.16154]
[1777026704275,47.57,77712.635,0.0,0.9843,1e-05,3.16154]
[1777026704951,47.57,77711.4025,0.0,0.98429,1e-05,3.16382]
[1777026710012,47.57,77707.4725,0.0,0.98424,1e-05,3.17117]
[1777026710020,47.57,77707.4725,0.0,0.98424,1e-05,3.17117]
[1777026710061,47.57,77707.4725,0.0,0.98424,1e-05,3.17117]
[1777026710273,47.57,77707.4725,0.0,0.98424,1e-05,3.17117]
[1777026710957,47.57,77708.28,0.0,0.98425,1e-05,3.17]
[1777026715962,47.57,77706.98,0.0,0.98423,1e-05,3.17286]
[1777026720971,47.57,77706.0625,0.0,0.98422,1e-05,3.17504]
[1777026722161,47.57,77705.6975,0.0,0.98421,1e-05,3.17579]
[1777026722173,47.57,77705.6975,0.0,0.98421,1e-05,3.17579]
[1777026722277,47.57,77705.6975,0.0,0.98421,1e-05,3.17579]
[1777026722973,47.57,77705.155,0.0,0.98421,1e-05,3.17684]
[1777026727538,47.57,77703.145,0.0,0.98419,1e-05,3.18079]
[1777026727546,47.57,77703.145,0.0,0.98419,1e-05,3.18079]
[1777026727774,47.57,77703.145,0.0,0.98419,1e-05,3.18079]
[1777026727869,47.57,77703.145,0.0,0.98418,1e-05,3.18089]
[1777026732983,47.58,77703.8575,0.0,0.98419,1e-05,3.18016]
[1777026736922,47.58,77703.6825,0.0,0.98419,1e-05,3.18077]
[1777026736987,47.58,77703.45,0.0,0.98418,1e-05,3.18127]
[1777026736993,47.58,77703.45,0.0,0.98418,1e-05,3.18127]
[1777026737028,47.58,77703.45,0.0,0.98418,1e-05,3.18127]
[1777026742993,47.58,77701.9325,0.0,0.98416,1e-05,3.18453]
[1777026743464,47.58,77701.9325,0.0,0.98416,1e-05,3.18453]
[1777026743475,47.58,77701.9325,0.0,0.98416,1e-05,3.18453]
[1777026743525,47.58,77701.9325,0.0,0.98416,1e-05,3.18453]
[1777026743994,47.58,77701.735,0.0,0.98416,1e-05,3.18497]
[1777026746997,47.58,77693.755,0.0,0.98408,1e-05,3.19922]
[1777026747061,47.58,77693.755,0.0,0.98408,1e-05,3.19922]
[1777026747071,47.58,77693.755,0.0,0.98408,1e-05,3.19922]
[1777026747274,47.58,77693.755,0.0,0.98408,1e-05,3.19922]
[1777026747998,47.58,77693.54,0.0,0.98407,1e-05,3.19966]
[1777026751001,47.58,77688.99,0.0,0.98403,1e-05,3.20627]
[1777026752993,47.58,77687.7675,0.0,0.98402,1e-05,3.20848]
[1777026753003,47.58,77688.6675,0.0,0.98403,1e-05,3.20695]
[1777026753022,47.58,77688.6675,0.0,0.98403,1e-05,3.20695]
[1777026753045,47.58,77688.6675,0.0,0.98403,1e-05,3.20695]
[1777026753272,47.58,77688.6675,0.0,0.98403,1e-05,3.20695]
[1777026754004,47.58,77687.5075,0.0,0.98402,1e-05,3.20905]
[1777026759011,47.58,77690.1675,0.0,0.98404,1e-05,3.20466]
[1777026764020,47.58,77686.64,0.0,0.984,1e-05,3.21115]
[1777026766022,47.58,77680.1675,0.0,0.98394,1e-05,3.22264]
[1777026766749,47.58,77680.1675,0.0,0.98394,1e-05,3.22264]
[1777026766782,47.58,77680.1675,0.0,0.98394,1e-05,3.22264]
[1777026766864,47.58,77680.1675,0.0,0.98394,1e-05,3.22264]
[1777026767023,47.58,77678.005,0.0,0.98391,1e-05,3.22648]
[1777026772028,47.58,77673.5225,0.0,0.98386,1e-05,3.23449]
[1777026777033,47.58,77669.8,0.0,0.98383,1e-05,3.2411]
[1777026782038,47.58,77667.6,0.0,0.9838,1e-05,3.24497]
[1777026782618,47.58,77667.6,0.0,0.9838,1e-05,3.24497]
[1777026782673,47.58,77667.6,0.0,0.9838,1e-05,3.24497]
[1777026782785,47.58,77667.6,0.0,0.9838,1e-05,3.24497]
[1777026782877,47.58,77667.6,0.0,0.9838,1e-05,3.24496]
[1777026788044,47.58,77662.815,0.0,0.98375,1e-05,3.2534]
[1777026788367,47.58,77662.815,0.0,0.98375,1e-05,3.2534]
[1777026788431,47.58,77662.815,0.0,0.98375,1e-05,3.2534]
[1777026788524,47.58,77662.815,0.0,0.98375,1e-05,3.2534]
[1777026789044,47.58,77661.89,0.0,0.98374,1e-05,3.25502]
[1777026793048,47.58,77657.7175,0.0,0.9837,1e-05,3.26231]
[1777026798053,47.58,77654.43,0.0,0.98366,1e-05,3.26794]
[1777026798420,47.58,77654.43,0.0,0.98366,1e-05,3.26794]
[1777026798524,47.58,77654.43,0.0,0.98366,1e-05,3.26794]
[1777026798706,47.58,77654.43,0.0,0.98366,1e-05,3.26794]
[1777026798776,47.58,77654.43,0.0,0.98366,1e-05,3.26794]
[1777026799054,47.58,77652.865,0.0,0.98365,1e-05,3.27068]
[1777026801056,47.58,77648.425,0.0,0.9836,1e-05,3.2785]
[1777026801902,47.58,77648.425,0.0,0.9836,1e-05,3.2785]
[1777026802003,47.58,77648.425,0.0,0.9836,1e-05,3.2785]
[1777026802027,47.58,77648.425,0.0,0.9836,1e-05,3.2785]
[1777026802057,47.58,77651.925,0.0,0.98364,1e-05,3.27218]
[1777026803058,47.58,77656.5625,0.0,0.98369,1e-05,3.26385]
[1777026807514,47.58,77659.5875,0.0,0.98372,1e-05,3.25829]
[1777026807579,47.58,77659.5875,0.0,0.98372,1e-05,3.25829]
[1777026807783,47.58,77659.5875,0.0,0.98372,1e-05,3.25829]
[1777026807884,47.58,77659.5875,0.0,0.98372,1e-05,3.25826]
[1777026813068,47.58,77661.265,0.0,0.98375,1e-05,3.25354]
[1777026817306,47.58,77662.1275,0.0,0.98376,1e-05,3.25191]
[1777026817376,47.58,77662.1275,0.0,0.98376,1e-05,3.25191]
[1777026817525,47.58,77662.1275,0.0,0.98376,1e-05,3.25191]
[1777026818073,47.58,77665.0125,0.0,0.98379,1e-05,3.24677]
[1777026819938,47.58,77670.87,0.0,0.98385,1e-05,3.2364]
[1777026820630,47.58,77670.87,0.0,0.98385,1e-05,3.2364]
[1777026820678,47.58,77670.87,0.0,0.98385,1e-05,3.2364]
[1777026820777,47.58,77670.87,0.0,0.98385,1e-05,3.2364]
[1777026820945,47.58,77670.87,0.0,0.98385,1e-05,3.23642]
[1777026821953,47.58,77675.5975,0.0,0.9839,1e-05,3.22806]
[1777026825439,47.58,77675.87,0.0,0.9839,1e-05,3.22764]
[1777026825531,47.58,77675.87,0.0,0.9839,1e-05,3.22764]
[1777026825553,47.58,77675.87,0.0,0.9839,1e-05,3.22764]
[1777026825772,47.58,77675.87,0.0,0.9839,1e-05,3.22764]
[1777026825981,47.58,77675.87,0.0,0.9839,1e-05,3.22767]
[1777026831016,47.58,77678.7875,0.0,0.98393,1e-05,3.22266]
[1777026832138,47.58,77679.2875,0.0,0.98394,1e-05,3.2218]
[1777026832249,47.58,77679.2875,0.0,0.98394,1e-05,3.2218]
[1777026832281,47.58,77679.2875,0.0,0.98394,1e-05,3.2218]
[1777026833030,47.58,77679.2875,0.0,0.98394,1e-05,3.22182]
[1777026837151,47.58,77676.5825,0.0,0.98391,1e-05,3.2267]
[1777026837283,47.58,77676.5825,0.0,0.98391,1e-05,3.2267]
[1777026837382,47.58,77676.5825,0.0,0.98391,1e-05,3.2267]
[1777026837523,47.58,77676.5825,0.0,0.98391,1e-05,3.2267]
[1777026838065,47.58,77676.5825,0.0,0.98391,1e-05,3.22671]
[1777026843099,47.58,77669.985,0.0,0.98384,1e-05,3.23845]
[1777026843846,47.58,77669.985,0.0,0.98384,1e-05,3.23845]
[1777026844025,47.58,77669.985,0.0,0.98384,1e-05,3.23845]
[1777026849105,47.58,77669.7425,0.0,0.98384,1e-05,3.23889]
[1777026850290,47.58,77669.045,0.0,0.98383,1e-05,3.24012]
[1777026850461,47.58,77669.045,0.0,0.98383,1e-05,3.24012]
[1777026850526,47.58,77669.045,0.0,0.98383,1e-05,3.24012]
[1777026851107,47.58,77668.49,0.0,0.98382,1e-05,3.2411]
[1777026856112,47.58,77668.605,0.0,0.98382,1e-05,3.24088]
[1777026859051,47.58,77667.8775,0.0,0.98382,1e-05,3.24216]
[1777026859073,47.58,77667.8775,0.0,0.98382,1e-05,3.24216]
[1777026859175,47.58,77667.8775,0.0,0.98382,1e-05,3.24216]
[1777026859274,47.58,77667.8775,0.0,0.98382,1e-05,3.24216]
[1777026860116,47.58,77666.1775,0.0,0.9838,1e-05,3.24517]
[1777026865121,47.58,77667.695,0.0,0.98382,1e-05,3.24244]
[1777026867084,47.58,77667.505,0.0,0.98381,1e-05,3.24277]
[1777026867123,47.58,77658.9425,0.0,0.98372,1e-05,3.25797]
[1777026867272,47.58,77658.9425,0.0,0.98372,1e-05,3.25797]
[1777026867303,47.58,77658.9425,0.0,0.98372,1e-05,3.25797]
[1777026867536,47.58,77658.9425,0.0,0.98372,1e-05,3.25797]
[1777026868124,47.58,77656.7075,0.0,0.9837,1e-05,3.26192]
[1777026873129,47.58,77656.275,0.0,0.9837,1e-05,3.26089]
[1777026874851,47.58,77653.5975,0.0,0.98367,1e-05,3.26563]
[1777026874922,47.58,77653.5975,0.0,0.98367,1e-05,3.26563]
[1777026875024,47.58,77653.5975,0.0,0.98367,1e-05,3.26563]
[1777026875070,47.58,77653.5975,0.0,0.98368,1e-05,3.26558]
[1777026880136,47.58,77653.9275,0.0,0.98368,1e-05,3.26476]
[1777026881476,47.58,77653.9275,0.0,0.98368,1e-05,3.26476]
[1777026881485,47.58,77653.9275,0.0,0.98368,1e-05,3.26476]
[1777026881519,47.58,77653.9275,0.0,0.98368,1e-05,3.26476]
[1777026882138,47.58,77654.365,0.0,0.98369,1e-05,3.26389]
[1777026883140,47.58,77649.655,0.0,0.98364,1e-05,3.27225]
[1777026887445,47.58,77651.815,0.0,0.98366,1e-05,3.26817]
[1777026887496,47.58,77651.815,0.0,0.98366,1e-05,3.26817]
[1777026887522,47.58,77651.815,0.0,0.98366,1e-05,3.26817]
[1777026888145,47.58,77652.425,0.0,0.98367,1e-05,3.26703]
[1777026892149,47.58,77655.5225,0.0,0.9837,1e-05,3.26131]
[1777026892526,47.58,77655.5225,0.0,0.9837,1e-05,3.26131]
[1777026892625,47.58,77655.5225,0.0,0.9837,1e-05,3.26131]
[1777026892774,47.58,77655.5225,0.0,0.9837,1e-05,3.26131]
[1777026893150,47.58,77659.4825,0.0,0.98374,1e-05,3.25422]
[1777026898155,47.58,77659.26,0.0,0.98374,1e-05,3.25448]
[1777026900551,47.58,77658.4825,0.0,0.98373,1e-05,3.25581]
[1777026900610,47.58,77658.4825,0.0,0.98373,1e-05,3.25581]
[1777026900774,47.58,77658.4825,0.0,0.98373,1e-05,3.25581]
[1777026901158,47.58,77658.09,0.0,0.98373,1e-05,3.25648]
[1777026905950,47.58,77659.595,0.0,0.98375,1e-05,3.25369]
[1777026906015,47.58,77659.595,0.0,0.98375,1e-05,3.25369]
[1777026906028,47.58,77659.595,0.0,0.98375,1e-05,3.25369]
[1777026906051,47.58,77659.595,0.0,0.98375,1e-05,3.25369]
[1777026906273,47.58,77659.595,0.0,0.98375,1e-05,3.25369]
[1777026907164,47.58,77666.785,0.0,0.98382,1e-05,3.2409]
[1777026909166,47.58,77669.875,0.0,0.98385,1e-05,3.23542]
[1777026911636,47.58,77670.7525,0.0,0.98386,1e-05,3.23388]
[1777026911776,47.58,77670.7525,0.0,0.98386,1e-05,3.23388]
[1777026912030,47.58,77670.7525,0.0,0.98386,1e-05,3.23388]
[1777026912125,47.58,77670.7525,0.0,0.98386,1e-05,3.2339]
[1777026913170,47.58,77674.435,0.0,0.9839,1e-05,3.2274]
[1777026914171,47.58,77677.525,0.0,0.98394,1e-05,3.22196]
[1777026918176,47.58,77680.3775,0.0,0.98396,1e-05,3.21705]
[1777026918516,47.58,77680.3775,0.0,0.98396,1e-05,3.21705]
[1777026918771,47.58,77680.3775,0.0,0.98396,1e-05,3.21705]
[1777026923922,47.58,77680.98,0.0,0.98397,1e-05,3.2162]
[1777026924770,47.58,77680.98,0.0,0.98397,1e-05,3.21624]
[1777026925183,47.58,77679.4625,0.0,0.98395,1e-05,3.21895]
[1777026926561,47.58,77678.8,0.0,0.98395,1e-05,3.22016]
[1777026926774,47.58,77678.8,0.0,0.98395,1e-05,3.22016]
[1777026932190,47.58,77675.25,0.0,0.98392,1e-05,3.22501]
[1777026934193,47.58,77689.445,0.0,0.98406,1e-05,3.20007]
[1777026935072,47.58,77689.445,0.0,0.98406,1e-05,3.20007]
[1777026935276,47.58,77689.445,0.0,0.98406,1e-05,3.20015]
[1777026936195,47.58,77693.955,0.0,0.98411,1e-05,3.19231]
[1777026936578,47.58,77693.955,0.0,0.98411,1e-05,3.19231]
[1777026936773,47.58,77693.955,0.0,0.98411,1e-05,3.19231]
[1777026938199,47.58,77695.08,0.0,0.98412,1e-05,3.1905]
[1777026943204,47.58,77696.4875,0.0,0.98413,1e-05,3.18848]
[1777026944382,47.58,77696.7025,0.0,0.98413,1e-05,3.18819]
[1777026944523,47.58,77696.7025,0.0,0.98413,1e-05,3.18819]
[1777026949210,47.58,77706.3775,0.0,0.98423,1e-05,3.17174]
[1777026950211,47.58,77714.38,0.0,0.98431,1e-05,3.15794]
[1777026952812,47.58,77714.6775,0.0,0.98432,1e-05,3.1577]
[1777026953023,47.58,77714.6775,0.0,0.98432,1e-05,3.1577]
[1777026953124,47.59,77714.6775,0.0,0.98431,1e-05,3.15784]
[1777026958219,47.59,77712.27,0.0,0.98429,1e-05,3.16273]
[1777026958985,47.59,77712.27,0.0,0.98429,1e-05,3.16273]
[1777026961222,47.59,77707.4775,0.0,0.98423,1e-05,3.17145]
[1777026962313,47.59,77707.1475,0.0,0.98423,1e-05,3.17214]
[1777026962520,47.59,77707.1475,0.0,0.98423,1e-05,3.17214]
[1777026963224,47.59,77706.2875,0.0,0.98422,1e-05,3.17376]
[1777026967228,47.59,77701.585,0.0,0.98417,1e-05,3.18239]
[1777026967429,47.59,77701.585,0.0,0.98417,1e-05,3.18239]
[1777026968775,47.59,77700.5675,0.0,0.98416,1e-05,3.18427]
[1777026974235,47.59,77695.36,0.0,0.9841,1e-05,3.19387]
[1777026976237,47.59,77690.455,0.0,0.98405,1e-05,3.20261]
[1777026976361,47.59,77690.455,0.0,0.98405,1e-05,3.20261]
[1777026976520,47.59,77690.455,0.0,0.98405,1e-05,3.20261]
[1777026976643,47.59,77690.455,0.0,0.98405,1e-05,3.20261]
[1777026976772,47.59,77690.455,0.0,0.98405,1e-05,3.20261]
[1777026977042,47.59,77690.455,0.0,0.98405,1e-05,3.20268]
[1777026982078,47.59,77693.9725,0.0,0.98408,1e-05,3.19684]
[1777026984024,47.6,77695.5375,0.0,0.9841,1e-05,3.19417]
[1777026984092,47.6,77695.5375,0.0,0.9841,1e-05,3.19426]
[1777026984270,47.6,77695.5375,0.0,0.9841,1e-05,3.19426]
[1777026984572,47.6,77695.5375,0.0,0.9841,1e-05,3.19426]
[1777026984773,47.6,77695.5375,0.0,0.9841,1e-05,3.19426]
[1777026986106,47.6,77702.4675,0.0,0.98417,1e-05,3.18231]
[1777026988206,47.6,77702.3325,0.0,0.98417,1e-05,3.18265]
[1777026988249,47.6,77705.94,0.0,0.9842,1e-05,3.17645]
[1777026988279,47.6,77705.94,0.0,0.9842,1e-05,3.17645]
[1777026989204,47.6,77705.94,0.0,0.9842,1e-05,3.17645]
[1777026989250,47.6,77712.675,0.0,0.98427,1e-05,3.16483]
[1777026989269,47.6,77712.675,0.0,0.98427,1e-05,3.16483]
[1777026994102,47.6,77711.3525,0.0,0.98426,1e-05,3.16606]
[1777026994162,47.6,77711.3525,0.0,0.98426,1e-05,3.16617]
[1777026994270,47.6,77711.3525,0.0,0.98426,1e-05,3.16617]
[1777026994405,47.6,77711.3525,0.0,0.98426,1e-05,3.16617]
[1777026994522,47.6,77711.3525,0.0,0.98426,1e-05,3.16617]
[1777026996176,47.6,77702.3175,0.0,0.98417,1e-05,3.18214]
[1777026999886,47.6,77700.645,0.0,0.98415,1e-05,3.18534]
[1777027000024,47.6,77700.645,0.0,0.98415,1e-05,3.18534]
[1777027000057,47.6,77700.645,0.0,0.98415,1e-05,3.18534]
[1777027000204,47.6,77700.645,0.0,0.98415,1e-05,3.18542]
[1777027000277,47.6,77700.645,0.0,0.98415,1e-05,3.18542]
[1777027003225,47.6,77696.275,0.0,0.9841,1e-05,3.19332]
[1777027008260,47.6,77695.6125,0.0,0.98409,1e-05,3.19486]
[1777027010347,47.6,77695.725,0.0,0.98409,1e-05,3.19482]
[1777027010528,47.6,77695.725,0.0,0.98409,1e-05,3.19482]
[1777027010997,47.6,77695.725,0.0,0.98409,1e-05,3.19482]
[1777027011019,47.6,77695.725,0.0,0.98409,1e-05,3.19482]
[1777027011277,47.6,77699.095,0.0,0.98413,1e-05,3.189]
[1777027016282,47.61,77698.045,0.0,0.98412,1e-05,3.19125]
[1777027021287,47.61,77697.0175,0.0,0.9841,1e-05,3.19344]
[1777027026292,47.61,77696.815,0.0,0.9841,1e-05,3.19418]
[1777027027293,47.61,77689.49,0.0,0.98402,1e-05,3.2071]
[1777027028290,47.61,77689.49,0.0,0.98402,1e-05,3.2071]
[1777027028294,47.61,77684.715,0.0,0.98397,1e-05,3.21556]
[1777027028522,47.61,77684.715,0.0,0.98397,1e-05,3.21556]
[1777027028527,47.61,77684.715,0.0,0.98397,1e-05,3.21556]
[1777027028771,47.61,77684.715,0.0,0.98397,1e-05,3.21556]
[1777027034300,47.61,77683.7875,0.0,0.98396,1e-05,3.21742]
[1777027039304,47.61,77684.32,0.0,0.98396,1e-05,3.21666]
[1777027042307,47.61,77691.665,0.0,0.98404,1e-05,3.20385]
[1777027043301,47.61,77691.665,0.0,0.98404,1e-05,3.20385]
[1777027043308,47.61,77691.4075,0.0,0.98404,1e-05,3.20436]
[1777027043523,47.61,77691.4075,0.0,0.98404,1e-05,3.20436]
[1777027043547,47.61,77691.4075,0.0,0.98404,1e-05,3.20436]
[1777027043770,47.61,77691.4075,0.0,0.98404,1e-05,3.20436]
[1777027050315,47.61,77691.6575,0.0,0.98404,1e-05,3.20432]
[1777027051633,47.61,77691.275,0.0,0.98404,1e-05,3.20348]
[1777027051774,47.61,77691.275,0.0,0.98404,1e-05,3.20348]
[1777027051862,47.61,77691.275,0.0,0.98404,1e-05,3.20348]
[1777027052024,47.61,77691.275,0.0,0.98404,1e-05,3.20348]
[1777027052317,47.61,77690.9175,0.0,0.98404,1e-05,3.20417]
[1777027056074,47.61,77692.2,0.0,0.98405,1e-05,3.20209]
[1777027056182,47.61,77692.2,0.0,0.98405,1e-05,3.20209]
[1777027056277,47.61,77692.2,0.0,0.98405,1e-05,3.20209]
[1777027056283,47.61,77692.2,0.0,0.98405,1e-05,3.20215]
[1777027061327,47.61,77691.5425,0.0,0.98404,1e-05,3.2036]
[1777027065144,47.61,77690.7475,0.0,0.98403,1e-05,3.20517]
[1777027065273,47.61,77690.7475,0.0,0.98403,1e-05,3.20517]
[1777027065331,47.61,77689.82,0.0,0.98402,1e-05,3.20685]
[1777027065359,47.61,77689.82,0.0,0.98402,1e-05,3.20685]
[1777027065522,47.61,77689.82,0.0,0.98402,1e-05,3.20685]
[1777027071337,47.62,77689.2325,0.0,0.98401,1e-05,3.2082]
[1777027072204,47.62,77689.2325,0.0,0.98401,1e-05,3.2082]
[1777027072272,47.62,77689.2325,0.0,0.98401,1e-05,3.2082]
[1777027072305,47.62,77689.2325,0.0,0.98401,1e-05,3.20824]
[1777027072440,47.62,77689.2325,0.0,0.98401,1e-05,3.20824]
[1777027072523,47.62,77689.2325,0.0,0.98401,1e-05,3.20824]
[1777027078344,47.62,77686.9425,0.0,0.98399,1e-05,3.21254]
[1777027084350,47.62,77687.465,0.0,0.98399,1e-05,3.21188]
[1777027090356,47.62,77686.91,0.0,0.98398,1e-05,3.21312]
[1777027092313,47.62,77688.07,0.0,0.984,1e-05,3.21112]
[1777027092358,47.62,77686.865,0.0,0.98398,1e-05,3.21329]
[1777027092523,47.62,77686.865,0.0,0.98398,1e-05,3.21329]
[1777027092582,47.62,77686.865,0.0,0.98398,1e-05,3.21329]
[1777027092778,47.62,77686.865,0.0,0.98398,1e-05,3.21329]
[1777027099365,47.62,77687.2725,0.0,0.98399,1e-05,3.21286]
[1777027100392,47.62,77691.055,0.0,0.98402,1e-05,3.20626]
[1777027100522,47.62,77691.055,0.0,0.98402,1e-05,3.20626]
[1777027100629,47.62,77691.055,0.0,0.98402,1e-05,3.20626]
[1777027100773,47.62,77691.055,0.0,0.98402,1e-05,3.20626]
[1777027101367,47.62,77690.7,0.0,0.98402,1e-05,3.20693]
[1777027107373,47.62,77690.58,0.0,0.98402,1e-05,3.20745]
[1777027112378,47.62,77691.2675,0.0,0.98403,1e-05,3.20493]
[1777027116634,47.62,77690.375,0.0,0.98402,1e-05,3.20671]
[1777027116773,47.62,77690.375,0.0,0.98402,1e-05,3.20671]
[1777027116944,47.62,77690.375,0.0,0.98402,1e-05,3.20671]
[1777027117024,47.62,77690.375,0.0,0.98402,1e-05,3.20671]
[1777027117383,47.62,77690.255,0.0,0.98402,1e-05,3.20698]
[1777027122388,47.62,77690.125,0.0,0.98402,1e-05,3.20746]
[1777027124367,47.62,77690.2875,0.0,0.98402,1e-05,3.20722]
[1777027124390,47.62,77691.445,0.0,0.98403,1e-05,3.20524]
[1777027124529,47.62,77691.445,0.0,0.98403,1e-05,3.20524]
[1777027124596,47.62,77691.445,0.0,0.98403,1e-05,3.20524]
[1777027124774,47.62,77691.445,0.0,0.98403,1e-05,3.20524]
[1777027125391,47.62,77691.7175,0.0,0.98403,1e-05,3.20482]
[1777027130396,47.62,77691.2475,0.0,0.98403,1e-05,3.20592]
[1777027134204,47.63,77691.0175,0.0,0.98402,1e-05,3.20648]
[1777027134270,47.63,77691.0175,0.0,0.98402,1e-05,3.20648]
[1777027134394,47.63,77691.0175,0.0,0.98402,1e-05,3.20648]
[1777027134400,47.63,77690.7825,0.0,0.98402,1e-05,3.20694]
[1777027134527,47.63,77690.7825,0.0,0.98402,1e-05,3.20694]
[1777027140406,47.63,77690.25,0.0,0.98401,1e-05,3.20817]
[1777027143409,47.63,77681.7275,0.0,0.98392,1e-05,3.22332]
[1777027144350,47.63,77681.7275,0.0,0.98392,1e-05,3.22332]
[1777027144410,47.63,77675.155,0.0,0.98385,1e-05,3.23496]
[1777027144523,47.63,77675.155,0.0,0.98385,1e-05,3.23496]
[1777027144777,47.63,77675.155,0.0,0.98385,1e-05,3.23496]
[1777027145411,47.63,77674.7475,0.0,0.98385,1e-05,3.23568]
[1777027151261,47.63,77672.9875,0.0,0.98383,1e-05,3.23879]
[1777027153275,47.63,77668.4025,0.0,0.98378,1e-05,3.24689]
[1777027156526,47.63,77667.7875,0.0,0.98377,1e-05,3.24792]
[1777027156762,47.63,77667.7875,0.0,0.98377,1e-05,3.24792]
[1777027156780,47.63,77667.7875,0.0,0.98377,1e-05,3.24792]
[1777027157304,47.63,77667.7875,0.0,0.98377,1e-05,3.2479]
[1777027162339,47.63,77665.66,0.0,0.98375,1e-05,3.25156]
[1777027166147,47.63,77664.6875,0.0,0.98374,1e-05,3.25321]
[1777027166278,47.63,77664.6875,0.0,0.98374,1e-05,3.25321]
[1777027166432,47.63,77662.31,0.0,0.98372,1e-05,3.2574]
[1777027166524,47.63,77662.31,0.0,0.98372,1e-05,3.2574]
[1777027170394,47.62,77666.2625,0.0,0.98376,1e-05,3.25025]
[1777027172673,47.62,77668.655,0.0,0.98379,1e-05,3.24439]
[1777027172776,47.62,77668.655,0.0,0.98379,1e-05,3.24439]
[1777027172898,47.62,77668.655,0.0,0.98379,1e-05,3.24439]
[1777027173026,47.62,77668.655,0.0,0.98379,1e-05,3.24439]
[1777027173416,47.62,77668.655,0.0,0.98379,1e-05,3.24437]
[1777027177325,47.62,77669.855,0.0,0.98381,1e-05,3.24221]
[1777027177537,47.62,77669.855,0.0,0.98381,1e-05,3.24221]
[1777027180882,47.62,77672.455,0.0,0.98383,1e-05,3.23759]
[1777027181025,47.62,77672.455,0.0,0.98383,1e-05,3.23759]
[1777027181446,47.62,77673.5925,0.0,0.98385,1e-05,3.23558]
[1777027181719,47.62,77673.5925,0.0,0.98385,1e-05,3.23558]
[1777027181772,47.62,77673.5925,0.0,0.98385,1e-05,3.23558]
[1777027184449,47.62,77682.3,0.0,0.98394,1e-05,3.22021]
[1777027187096,47.63,77682.7425,0.0,0.98394,1e-05,3.21949]
[1777027187273,47.63,77682.7425,0.0,0.98394,1e-05,3.21949]
[1777027187341,47.63,77682.7425,0.0,0.98394,1e-05,3.21952]
[1777027187492,47.63,77682.7425,0.0,0.98394,1e-05,3.21952]
[1777027187525,47.63,77682.7425,0.0,0.98394,1e-05,3.21952]
[1777027192874,47.63,77680.715,0.0,0.98392,1e-05,3.22322]
[1777027193029,47.63,77680.715,0.0,0.98392,1e-05,3.22322]
[1777027193458,47.63,77679.985,0.0,0.98391,1e-05,3.22453]
[1777027194303,47.63,77679.985,0.0,0.98391,1e-05,3.22453]
[1777027194522,47.63,77679.985,0.0,0.98391,1e-05,3.22455]
[1777027200465,47.63,77679.805,0.0,0.98391,1e-05,3.22499]
[1777027200643,47.63,77679.805,0.0,0.98391,1e-05,3.22499]
[1777027200779,47.63,77679.805,0.0,0.98391,1e-05,3.22499]
[1777027204823,47.63,77680.0675,0.0,0.98391,1e-05,3.22461]
[1777027205019,47.63,77680.0675,0.0,0.98391,1e-05,3.22461]
[1777027205470,47.63,77682.0325,0.0,0.98393,1e-05,3.22116]
[1777027207472,47.63,77693.01,0.0,0.98405,1e-05,3.20192]
[1777027208473,47.63,77697.29,0.0,0.98409,1e-05,3.19447]
[1777027208523,47.63,77697.29,0.0,0.98409,1e-05,3.19447]
[1777027208770,47.63,77697.29,0.0,0.98409,1e-05,3.19447]
[1777027214479,47.63,77694.7325,0.0,0.98406,1e-05,3.19937]
[1777027219459,47.63,77691.96,0.0,0.98403,1e-05,3.20448]
[1777027219484,47.63,77692.7875,0.0,0.98404,1e-05,3.20309]
[1777027219530,47.63,77692.7875,0.0,0.98404,1e-05,3.20309]
[1777027219832,47.63,77692.7875,0.0,0.98404,1e-05,3.20309]
[1777027220022,47.63,77692.7875,0.0,0.98404,1e-05,3.20309]
[1777027220485,47.63,77691.7375,0.0,0.98403,1e-05,3.20499]
[1777027224818,47.63,77692.1625,0.0,0.98403,1e-05,3.20446]
[1777027225023,47.63,77692.1625,0.0,0.98403,1e-05,3.20446]
[1777027226480,47.63,77692.76,0.0,0.98404,1e-05,3.20346]
[1777027226491,47.63,77692.2025,0.0,0.98403,1e-05,3.2045]
[1777027226522,47.63,77692.2025,0.0,0.98403,1e-05,3.2045]
[1777027227492,47.63,77691.6825,0.0,0.98403,1e-05,3.20547]
[1777027231008,47.63,77692.7025,0.0,0.98404,1e-05,3.20384]
[1777027231029,47.63,77692.7025,0.0,0.98404,1e-05,3.20384]
[1777027232218,47.63,77695.1375,0.0,0.98407,1e-05,3.19805]
[1777027232272,47.63,77695.1375,0.0,0.98407,1e-05,3.19805]
[1777027232497,47.63,77695.3675,0.0,0.98407,1e-05,3.19772]
[1777027234499,47.63,77691.04,0.0,0.98402,1e-05,3.20544]
[1777027235629,47.63,77690.3025,0.0,0.98402,1e-05,3.20679]
[1777027235782,47.63,77690.3025,0.0,0.98402,1e-05,3.20679]
[1777027241506,47.63,77686.6825,0.0,0.98398,1e-05,3.21341]
[1777027243879,47.63,77685.6025,0.0,0.98397,1e-05,3.21539]
[1777027244022,47.63,77685.6025,0.0,0.98397,1e-05,3.21539]
[1777027244191,47.63,77685.6025,0.0,0.98397,1e-05,3.21539]
[1777027244273,47.63,77685.6025,0.0,0.98397,1e-05,3.21539]
[1777027244509,47.63,77685.67,0.0,0.98397,1e-05,3.2153]
[1777027249514,47.63,77684.13,0.0,0.98395,1e-05,3.21817]
[1777027249645,47.63,77684.13,0.0,0.98395,1e-05,3.21817]
[1777027249778,47.63,77684.13,0.0,0.98395,1e-05,3.21817]
[1777027250006,47.63,77684.13,0.0,0.98395,1e-05,3.21817]
[1777027250022,47.63,77684.13,0.0,0.98395,1e-05,3.21817]
[1777027250515,47.63,77686.3025,0.0,0.98397,1e-05,3.21438]
[1777027255520,47.63,77686.7175,0.0,0.98397,1e-05,3.21384]
[1777027256336,47.63,77686.7175,0.0,0.98397,1e-05,3.21384]
[1777027256525,47.63,77686.7175,0.0,0.98397,1e-05,3.21384]
[1777027256482,47.63,77686.7175,0.0,0.98397,1e-05,3.21388]
[1777027256706,47.63,77686.7175,0.0,0.98397,1e-05,3.21388]
[1777027256772,47.63,77686.7175,0.0,0.98397,1e-05,3.21388]
[1777027257522,47.64,77687.15,0.0,0.98398,1e-05,3.21316]
[1777027262294,47.64,77687.22,0.0,0.98398,1e-05,3.21319]
[1777027262520,47.64,77687.22,0.0,0.98398,1e-05,3.21319]
[1777027262527,47.64,77690.2525,0.0,0.98401,1e-05,3.2079]
[1777027262533,47.64,77690.2525,0.0,0.98401,1e-05,3.2079]
[1777027262781,47.64,77690.2525,0.0,0.98401,1e-05,3.2079]
[1777027264529,47.64,77685.8775,0.0,0.98396,1e-05,3.21569]
[1777027269534,47.64,77682.76,0.0,0.98393,1e-05,3.22134]
[1777027270179,47.64,77682.76,0.0,0.98393,1e-05,3.22134]
[1777027270273,47.64,77682.76,0.0,0.98393,1e-05,3.22134]
[1777027270407,47.64,77682.76,0.0,0.98393,1e-05,3.22136]
[1777027270690,47.64,77682.76,0.0,0.98393,1e-05,3.22136]
[1777027270775,47.64,77682.76,0.0,0.98393,1e-05,3.22136]
[1777027271536,47.64,77677.805,0.0,0.98388,1e-05,3.23013]
[1777027275601,47.64,77678.625,0.0,0.98389,1e-05,3.22872]
[1777027275776,47.64,77678.625,0.0,0.98389,1e-05,3.22872]
[1777027276057,47.64,77678.625,0.0,0.98389,1e-05,3.22872]
[1777027276276,47.64,77678.625,0.0,0.98389,1e-05,3.22872]
[1777027276377,47.64,77678.625,0.0,0.98389,1e-05,3.22874]
[1777027279544,47.64,77681.3725,0.0,0.98391,1e-05,3.22394]
[1777027285550,47.64,77681.7,0.0,0.98392,1e-05,3.22349]
[1777027290555,47.64,77682.2175,0.0,0.98392,1e-05,3.22269]
[1777027292408,47.64,77682.695,0.0,0.98393,1e-05,3.22029]
[1777027292523,47.64,77682.695,0.0,0.98393,1e-05,3.22029]
[1777027292557,47.64,77682.445,0.0,0.98393,1e-05,3.22076]
[1777027293076,47.64,77682.445,0.0,0.98393,1e-05,3.22076]
[1777027293272,47.64,77682.445,0.0,0.98393,1e-05,3.22076]
[1777027298563,47.64,77684.135,0.0,0.98395,1e-05,3.21796]
[1777027302769,47.64,77684.25,0.0,0.98395,1e-05,3.21788]
[1777027302911,47.64,77684.25,0.0,0.98395,1e-05,3.21788]
[1777027303022,47.64,77684.25,0.0,0.98395,1e-05,3.21788]
[1777027303568,47.64,77683.13,0.0,0.98394,1e-05,3.21988]
[1777027307741,47.64,77683.3,0.0,0.98394,1e-05,3.21969]
[1777027307775,47.64,77683.3,0.0,0.98394,1e-05,3.21969]
[1777027314004,47.64,77680.3375,0.0,0.98391,1e-05,3.22504]
[1777027314116,47.64,77680.3375,0.0,0.98391,1e-05,3.22504]
[1777027314271,47.64,77680.3375,0.0,0.98391,1e-05,3.22504]
[1777027318438,47.64,77677.52,0.0,0.98388,1e-05,3.2301]
[1777027318668,47.64,77677.52,0.0,0.98388,1e-05,3.2301]
[1777027318775,47.64,77677.52,0.0,0.98388,1e-05,3.2301]
[1777027321180,47.64,77675.9175,0.0,0.98386,1e-05,3.23294]
[1777027321268,47.64,77675.9175,0.0,0.98386,1e-05,3.23294]
[1777027321460,47.64,77675.9175,0.0,0.98386,1e-05,3.23295]
[1777027321671,47.64,77675.9175,0.0,0.98386,1e-05,3.23295]
[1777027321774,47.64,77675.9175,0.0,0.98386,1e-05,3.23295]
[1777027323474,47.64,77670.5275,0.0,0.9838,1e-05,3.24247]
[1777027325488,47.64,77667.985,0.0,0.98378,1e-05,3.24695]
[1777027327052,47.64,77667.93,0.0,0.98378,1e-05,3.24702]
[1777027327224,47.64,77667.93,0.0,0.98378,1e-05,3.24702]
[1777027328509,47.64,77665.2275,0.0,0.98375,1e-05,3.25176]
[1777027332177,47.64,77662.745,0.0,0.98372,1e-05,3.25608]
[1777027332270,47.64,77662.745,0.0,0.98372,1e-05,3.25608]
[1777027332772,47.64,77662.745,0.0,0.98372,1e-05,3.25604]
[1777027333543,47.64,77662.745,0.0,0.98372,1e-05,3.25599]
[1777027335558,47.64,77656.2525,0.0,0.98365,1e-05,3.26745]
[1777027338960,47.64,77653.3075,0.0,0.98362,1e-05,3.27251]
[1777027339020,47.64,77653.3075,0.0,0.98362,1e-05,3.27251]
[1777027343609,47.64,77648.8875,0.0,0.98358,1e-05,3.28005]
[1777027347475,47.64,77647.96,0.0,0.98357,1e-05,3.28147]
[1777027347519,47.64,77647.96,0.0,0.98357,1e-05,3.28147]
[1777027348345,47.64,77647.96,0.0,0.98357,1e-05,3.28139]
[1777027348521,47.64,77647.96,0.0,0.98357,1e-05,3.28139]
[1777027348614,47.64,77647.3325,0.0,0.98356,1e-05,3.28243]
[1777027352937,47.63,77648.78,0.0,0.98359,1e-05,3.27793]
[1777027358624,47.63,77653.4325,0.0,0.98364,1e-05,3.26925]
[1777027363629,47.63,77653.62,0.0,0.98364,1e-05,3.26862]
[1777027368634,47.63,77654.0,0.0,0.98365,1e-05,3.26766]
[1777027369213,47.63,77654.0,0.0,0.98365,1e-05,3.26766]
[1777027369271,47.63,77654.0,0.0,0.98365,1e-05,3.26766]
[1777027369635,47.63,77656.0225,0.0,0.98367,1e-05,3.264]
[1777027371637,47.63,77667.1325,0.0,0.98379,1e-05,3.24417]
[1777027376642,47.63,77666.555,0.0,0.98378,1e-05,3.24512]
[1777027381647,47.63,77665.08,0.0,0.98377,1e-05,3.24765]
[1777027386652,47.63,77661.3225,0.0,0.98373,1e-05,3.25418]
[1777027390656,47.63,77668.7925,0.0,0.98381,1e-05,3.24081]
[1777027392437,47.63,77670.84,0.0,0.98383,1e-05,3.23718]
[1777027392520,47.63,77670.84,0.0,0.98383,1e-05,3.23718]
[1777027397663,47.63,77674.4525,0.0,0.98387,1e-05,3.23081]
[1777027398512,47.63,77674.4525,0.0,0.98387,1e-05,3.23081]
[1777027398530,47.63,77674.4525,0.0,0.98387,1e-05,3.23081]
[1777027398664,47.63,77675.0875,0.0,0.98388,1e-05,3.22969]
[1777027403669,47.63,77676.7175,0.0,0.98389,1e-05,3.22688]
[1777027406672,47.63,77682.3875,0.0,0.98395,1e-05,3.21695]
[1777027406778,47.63,77682.3875,0.0,0.98395,1e-05,3.21695]
[1777027407901,47.63,77682.4775,0.0,0.98395,1e-05,3.21683]
[1777027408029,47.63,77682.4775,0.0,0.98395,1e-05,3.21683]
[1777027408674,47.63,77682.195,0.0,0.98395,1e-05,3.21736]
[1777027412678,47.63,77678.3375,0.0,0.98392,1e-05,3.22271]
[1777027413608,47.63,77678.3375,0.0,0.98392,1e-05,3.22271]
[1777027413772,47.63,77678.5225,0.0,0.98392,1e-05,3.22241]
[1777027419685,47.63,77680.075,0.0,0.98393,1e-05,3.21982]
[1777027422209,47.63,77679.9825,0.0,0.98393,1e-05,3.22004]
[1777027422276,47.63,77679.9825,0.0,0.98393,1e-05,3.22004]
[1777027422688,47.63,77681.0575,0.0,0.98394,1e-05,3.21818]
[1777027422833,47.63,77681.0575,0.0,0.98394,1e-05,3.21818]
[1777027423019,47.63,77681.0575,0.0,0.98394,1e-05,3.21818]
[1777027428694,47.63,77682.5525,0.0,0.98396,1e-05,3.21574]
[1777027429878,47.63,77683.22,0.0,0.98396,1e-05,3.2146]
[1777027429989,47.63,77683.22,0.0,0.98396,1e-05,3.2146]
[1777027430031,47.63,77683.22,0.0,0.98396,1e-05,3.2146]
[1777027430696,47.63,77683.045,0.0,0.98396,1e-05,3.21495]
[1777027435701,47.63,77684.5025,0.0,0.98398,1e-05,3.21256]
[1777027435724,47.63,77684.5025,0.0,0.98398,1e-05,3.21256]
[1777027435774,47.63,77684.5025,0.0,0.98398,1e-05,3.21256]
[1777027435792,47.63,77684.5025,0.0,0.98398,1e-05,3.21256]
[1777027436025,47.63,77684.5025,0.0,0.98398,1e-05,3.21256]
[1777027436702,47.63,77684.2275,0.0,0.98397,1e-05,3.21309]
[1777027441708,47.63,77682.99,0.0,0.98396,1e-05,3.21545]
[1777027444873,47.63,77681.6575,0.0,0.98394,1e-05,3.21791]
[1777027445025,47.63,77681.6575,0.0,0.98394,1e-05,3.21791]
[1777027445138,47.63,77681.6575,0.0,0.98394,1e-05,3.21791]
[1777027445272,47.63,77681.6575,0.0,0.98394,1e-05,3.21791]
[1777027445711,47.63,77681.1375,0.0,0.98394,1e-05,3.21885]
[1777027450716,47.63,77681.785,0.0,0.98394,1e-05,3.21786]
[1777027453280,47.64,77683.1975,0.0,0.98396,1e-05,3.21544]
[1777027453389,47.64,77683.1975,0.0,0.98396,1e-05,3.21544]
[1777027453524,47.64,77683.1975,0.0,0.98396,1e-05,3.21544]
[1777027453625,47.64,77683.1975,0.0,0.98396,1e-05,3.21548]
[1777027458724,47.64,77685.7975,0.0,0.98399,1e-05,3.21111]
[1777027459200,47.64,77685.7975,0.0,0.98399,1e-05,3.21111]
[1777027459279,47.64,77685.7975,0.0,0.98399,1e-05,3.21111]
[1777027459330,47.64,77685.7975,0.0,0.98399,1e-05,3.21111]
[1777027459526,47.64,77685.7975,0.0,0.98399,1e-05,3.21111]
[1777027459621,47.64,77685.7975,0.0,0.98399,1e-05,3.21115]
[1777027464730,47.64,77686.0475,0.0,0.98399,1e-05,3.21091]
[1777027464778,47.64,77686.0475,0.0,0.98399,1e-05,3.21091]
[1777027465020,47.64,77686.0475,0.0,0.98399,1e-05,3.21091]
[1777027465731,47.64,77686.1275,0.0,0.98399,1e-05,3.21081]
[1777027470740,47.64,77686.9325,0.0,0.98399,1e-05,3.20961]
[1777027472774,47.64,77688.815,0.0,0.98402,1e-05,3.20483]
[1777027473021,47.64,77688.815,0.0,0.98402,1e-05,3.20483]
[1777027478120,47.64,77684.7675,0.0,0.98398,1e-05,3.21216]
[1777027478168,47.64,77684.7675,0.0,0.98398,1e-05,3.21216]
[1777027478271,47.64,77684.7675,0.0,0.98398,1e-05,3.21216]
[1777027478583,47.64,77684.7675,0.0,0.98398,1e-05,3.2122]
[1777027482611,47.64,77680.485,0.0,0.98393,1e-05,3.21987]
[1777027487645,47.64,77679.855,0.0,0.98392,1e-05,3.22111]
[1777027487998,47.64,77679.855,0.0,0.98392,1e-05,3.22111]
[1777027488030,47.64,77679.855,0.0,0.98392,1e-05,3.22111]
[1777027488114,47.64,77679.855,0.0,0.98392,1e-05,3.22111]
[1777027488273,47.64,77679.855,0.0,0.98392,1e-05,3.22111]
[1777027488652,47.64,77679.855,0.0,0.98392,1e-05,3.22113]
[1777027493688,47.64,77681.665,0.0,0.98394,1e-05,3.21808]
[1777027498726,47.64,77681.6575,0.0,0.98394,1e-05,3.21824]
[1777027499698,47.64,77681.6575,0.0,0.98394,1e-05,3.21824]
[1777027499733,47.64,77681.6575,0.0,0.98394,1e-05,3.21827]
[1777027499776,47.64,77681.6575,0.0,0.98394,1e-05,3.21827]
[1777027499881,47.64,77681.6575,0.0,0.98394,1e-05,3.21827]
[1777027500023,47.64,77681.6575,0.0,0.98394,1e-05,3.21827]
[1777027504944,47.64,77681.35,0.0,0.98394,1e-05,3.21896]
[1777027505023,47.64,77681.35,0.0,0.98394,1e-05,3.21896]
[1777027505774,47.64,77681.8875,0.0,0.98394,1e-05,3.21804]
[1777027506974,47.64,77681.8975,0.0,0.98394,1e-05,3.21805]
[1777027507028,47.64,77681.8975,0.0,0.98394,1e-05,3.21805]
[1777027512781,47.64,77676.515,0.0,0.98388,1e-05,3.22772]
[1777027513424,47.64,77676.515,0.0,0.98388,1e-05,3.22772]
[1777027513532,47.64,77676.515,0.0,0.98388,1e-05,3.22772]
[1777027513779,47.64,77676.515,0.0,0.98388,1e-05,3.22772]
[1777027513782,47.64,77672.245,0.0,0.98384,1e-05,3.23528]
[1777027516785,47.64,77661.51,0.0,0.98373,1e-05,3.2543]
[1777027518787,47.64,77655.6125,0.0,0.98366,1e-05,3.26472]
[1777027519093,47.64,77655.6125,0.0,0.98366,1e-05,3.26472]
[1777027519221,47.64,77655.6125,0.0,0.98366,1e-05,3.26472]
[1777027519274,47.64,77655.6125,0.0,0.98366,1e-05,3.26472]
[1777027519788,47.64,77654.185,0.0,0.98365,1e-05,3.26721]
[1777027524793,47.64,77654.735,0.0,0.98366,1e-05,3.26596]
[1777027525794,47.64,77650.58,0.0,0.98361,1e-05,3.27332]
[1777027528967,47.64,77647.3275,0.0,0.98358,1e-05,3.27892]
[1777027529022,47.64,77647.3275,0.0,0.98358,1e-05,3.27892]
[1777027529197,47.64,77647.3275,0.0,0.98358,1e-05,3.27892]
[1777027529276,47.64,77647.3275,0.0,0.98358,1e-05,3.27892]
[1777027529798,47.64,77646.6975,0.0,0.98357,1e-05,3.27997]
[1777027535804,47.64,77645.17,0.0,0.98357,1e-05,3.28062]
[1777027540809,47.64,77644.175,0.0,0.98356,1e-05,3.282]
[1777027543179,47.64,77643.77,0.0,0.98355,1e-05,3.28256]
[1777027543280,47.64,77643.77,0.0,0.98355,1e-05,3.28256]
[1777027543300,47.64,77643.77,0.0,0.98355,1e-05,3.28256]
[1777027543522,47.64,77643.77,0.0,0.98355,1e-05,3.28256]
[1777027543812,47.64,77643.885,0.0,0.98356,1e-05,3.28227]
[1777027547645,47.63,77643.875,0.0,0.98356,1e-05,3.28204]
[1777027547787,47.63,77643.875,0.0,0.98356,1e-05,3.28204]
[1777027548490,47.63,77643.4825,0.0,0.98355,1e-05,3.28267]
[1777027548523,47.63,77643.4825,0.0,0.98355,1e-05,3.28267]
[1777027548817,47.63,77642.7075,0.0,0.98355,1e-05,3.28397]
[1777027553821,47.63,77640.6025,0.0,0.98353,1e-05,3.28731]
[1777027556081,47.63,77640.1575,0.0,0.98352,1e-05,3.28792]
[1777027556271,47.63,77640.1575,0.0,0.98352,1e-05,3.28792]
[1777027560053,47.63,77643.2975,0.0,0.98356,1e-05,3.28192]
[1777027560211,47.63,77643.2975,0.0,0.98356,1e-05,3.28192]
[1777027560274,47.63,77643.2975,0.0,0.98356,1e-05,3.28192]
[1777027560828,47.63,77644.17,0.0,0.98357,1e-05,3.28028]
[1777027562830,47.63,77648.58,0.0,0.98362,1e-05,3.27225]
[1777027563893,47.63,77651.175,0.0,0.98364,1e-05,3.26755]
[1777027564024,47.63,77651.175,0.0,0.98364,1e-05,3.26755]
[1777027564354,47.63,77651.175,0.0,0.98364,1e-05,3.26755]
[1777027564525,47.63,77651.175,0.0,0.98364,1e-05,3.26755]
[1777027564832,47.63,77652.795,0.0,0.98366,1e-05,3.26461]
[1777027569837,47.63,77649.7375,0.0,0.98363,1e-05,3.2698]
[1777027569853,47.63,77649.7375,0.0,0.98363,1e-05,3.2698]
[1777027570026,47.63,77649.7375,0.0,0.98363,1e-05,3.2698]
[1777027571839,47.63,77654.9175,0.0,0.98369,1e-05,3.26045]
[1777027573313,47.63,77657.8325,0.0,0.98372,1e-05,3.25522]
[1777027573510,47.63,77657.8325,0.0,0.98372,1e-05,3.25522]
[1777027573528,47.63,77657.8325,0.0,0.98372,1e-05,3.25522]
[1777027573841,47.63,77656.1625,0.0,0.9837,1e-05,3.25815]
[1777027576844,47.63,77663.0675,0.0,0.98377,1e-05,3.24578]
[1777027577599,47.63,77663.0675,0.0,0.98377,1e-05,3.24578]
[1777027577677,47.63,77663.0675,0.0,0.98377,1e-05,3.24578]
[1777027577780,47.63,77663.0675,0.0,0.98377,1e-05,3.24578]
[1777027577845,47.63,77664.35,0.0,0.98379,1e-05,3.24349]
[1777027583154,47.63,77664.49,0.0,0.98379,1e-05,3.24318]
[1777027583854,47.63,77683.6875,0.0,0.98399,1e-05,3.20925]
[1777027584855,47.63,77688.6325,0.0,0.98404,1e-05,3.20061]
[1777027586599,47.63,77688.39,0.0,0.98404,1e-05,3.2011]
[1777027589862,47.63,77696.585,0.0,0.98412,1e-05,3.18699]
[1777027590864,47.63,77703.31,0.0,0.98419,1e-05,3.17533]
[1777027591864,47.63,77721.885,0.0,0.98439,1e-05,3.14162]
[1777027596869,47.63,77724.09,0.0,0.98441,1e-05,3.13865]
[1777027601874,47.64,77719.885,0.0,0.98436,1e-05,3.14675]
[1777027602830,47.64,77719.885,0.0,0.98436,1e-05,3.14675]
[1777027602841,47.64,77719.885,0.0,0.98436,1e-05,3.1469]
[1777027603022,47.64,77719.885,0.0,0.98436,1e-05,3.1469]
[1777027603127,47.64,77719.885,0.0,0.98436,1e-05,3.1469]
[1777027603280,47.64,77719.885,0.0,0.98436,1e-05,3.1469]
[1777027606648,47.64,77716.495,0.0,0.98433,1e-05,3.15258]
[1777027606760,47.64,77716.495,0.0,0.98433,1e-05,3.15258]
[1777027606777,47.64,77716.495,0.0,0.98433,1e-05,3.15258]
[1777027606861,47.63,77716.495,0.0,0.98433,1e-05,3.15208]
[1777027608881,47.63,77712.4875,0.0,0.98429,1e-05,3.15867]
[1777027610883,47.63,77706.71,0.0,0.98423,1e-05,3.16898]
[1777027611655,47.63,77706.71,0.0,0.98423,1e-05,3.16898]
[1777027611777,47.63,77706.71,0.0,0.98423,1e-05,3.16898]
[1777027611878,47.63,77706.71,0.0,0.98423,1e-05,3.1691]
[1777027611907,47.63,77706.71,0.0,0.98423,1e-05,3.1691]
[1777027612025,47.63,77706.71,0.0,0.98423,1e-05,3.1691]
[1777027616807,47.64,77705.655,0.0,0.98422,1e-05,3.17139]
[1777027616889,47.64,77705.755,0.0,0.98422,1e-05,3.17133]
[1777027616993,47.64,77705.755,0.0,0.98422,1e-05,3.17133]
[1777027617028,47.64,77705.755,0.0,0.98422,1e-05,3.17133]
[1777027617890,47.64,77704.685,0.0,0.9842,1e-05,3.1733]
[1777027622020,47.64,77702.09,0.0,0.98418,1e-05,3.17825]
[1777027622277,47.64,77702.09,0.0,0.98418,1e-05,3.17825]
[1777027623128,47.64,77701.6425,0.0,0.98417,1e-05,3.17913]
[1777027623275,47.64,77701.6425,0.0,0.98417,1e-05,3.17913]
[1777027623896,47.64,77700.6625,0.0,0.98416,1e-05,3.18093]
[1777027627279,47.64,77699.5225,0.0,0.98415,1e-05,3.1832]
[1777027627523,47.64,77699.5225,0.0,0.98415,1e-05,3.1832]
[1777027630607,47.64,77699.1825,0.0,0.98414,1e-05,3.18406]
[1777027630777,47.64,77699.1825,0.0,0.98414,1e-05,3.18406]
[1777027630794,47.64,77699.1825,0.0,0.98414,1e-05,3.18406]
[1777027630876,47.64,77699.1825,0.0,0.98414,1e-05,3.18415]
[1777027631024,47.64,77699.1825,0.0,0.98414,1e-05,3.18415]
[1777027631904,47.64,77703.005,0.0,0.98418,1e-05,3.17756]
[1777027635519,47.64,77703.01,0.0,0.98418,1e-05,3.17785]
[1777027635685,47.64,77703.01,0.0,0.98418,1e-05,3.17785]
[1777027636911,47.64,77746.75,0.0,0.98462,1e-05,3.10248]
[1777027638959,47.64,77745.2525,0.0,0.98461,1e-05,3.1055]
[1777027639915,47.64,77745.79,0.0,0.98461,1e-05,3.10481]
[1777027642918,47.65,77753.055,0.0,0.98468,1e-05,3.09307]
[1777027648776,47.64,77752.6425,0.0,0.98469,1e-05,3.09207]
[1777027651660,47.64,77751.3425,0.0,0.98468,1e-05,3.0935]
[1777027651772,47.64,77751.3425,0.0,0.98468,1e-05,3.0935]
[1777027651797,47.64,77751.3425,0.0,0.98469,1e-05,3.09154]
[1777027652043,47.64,77751.3425,0.0,0.98469,1e-05,3.09154]
[1777027652276,47.64,77751.3425,0.0,0.98469,1e-05,3.09154]
[1777027653811,47.63,77742.3025,0.0,0.9846,1e-05,3.10619]
[1777027655826,47.63,77737.9725,0.0,0.98456,1e-05,3.11278]
[1777027657031,47.63,77737.84,0.0,0.98456,1e-05,3.11258]
[1777027657273,47.63,77737.84,0.0,0.98456,1e-05,3.11258]
[1777027659723,47.63,77735.445,0.0,0.98454,1e-05,3.11584]
[1777027659776,47.63,77735.445,0.0,0.98454,1e-05,3.11584]
[1777027659854,47.63,77735.445,0.0,0.98455,1e-05,3.11541]
[1777027663422,47.62,77734.09,0.0,0.98454,1e-05,3.11644]
[1777027663526,47.62,77734.09,0.0,0.98454,1e-05,3.11644]
[1777027667782,47.62,77734.6825,0.0,0.98455,1e-05,3.11371]
[1777027668024,47.61,77734.6825,0.0,0.98456,1e-05,3.11328]
[1777027668296,47.61,77734.6825,0.0,0.98456,1e-05,3.11328]
[1777027668522,47.61,77734.6825,0.0,0.98456,1e-05,3.11328]
[1777027668918,47.61,77734.6825,0.0,0.98456,1e-05,3.11285]
[1777027673048,47.61,77731.8475,0.0,0.98453,1e-05,3.11792]
[1777027673273,47.61,77731.8475,0.0,0.98453,1e-05,3.11792]
[1777027678954,47.62,77731.22,0.0,0.98452,1e-05,3.12023]
[1777027681609,47.62,77730.6375,0.0,0.98451,1e-05,3.12163]
[1777027681775,47.62,77730.6375,0.0,0.98451,1e-05,3.12163]
[1777027681815,47.62,77730.6375,0.0,0.98451,1e-05,3.12181]
[1777027682207,47.62,77730.6375,0.0,0.98451,1e-05,3.12181]
[1777027682272,47.62,77730.6375,0.0,0.98451,1e-05,3.12181]
[1777027682958,47.62,77722.5325,0.0,0.98442,1e-05,3.13598]
[1777027687963,47.62,77722.395,0.0,0.98442,1e-05,3.1358]
[1777027691738,47.62,77720.78,0.0,0.9844,1e-05,3.13911]
[1777027691769,47.62,77720.78,0.0,0.9844,1e-05,3.13911]
[1777027691839,47.62,77720.78,0.0,0.9844,1e-05,3.13928]
[1777027692549,47.62,77720.78,0.0,0.9844,1e-05,3.13928]
[1777027692778,47.62,77720.78,0.0,0.9844,1e-05,3.13928]
[1777027697973,47.62,77720.54,0.0,0.9844,1e-05,3.14068]
[1777027698694,47.62,77720.54,0.0,0.9844,1e-05,3.14068]
[1777027698773,47.62,77720.54,0.0,0.9844,1e-05,3.14068]
[1777027698920,47.62,77720.54,0.0,0.98439,1e-05,3.14084]
[1777027699239,47.62,77720.54,0.0,0.98439,1e-05,3.14084]
[1777027699276,47.62,77720.54,0.0,0.98439,1e-05,3.14084]
[1777027704390,47.63,77723.39,0.0,0.98442,1e-05,3.13676]
[1777027704521,47.63,77723.39,0.0,0.98442,1e-05,3.13676]
[1777027704980,47.63,77723.32,0.0,0.98442,1e-05,3.13705]
[1777027705080,47.63,77723.32,0.0,0.98442,1e-05,3.13705]
[1777027705280,47.63,77723.32,0.0,0.98442,1e-05,3.13705]
[1777027707983,47.63,77711.0225,0.0,0.98429,1e-05,3.15886]
[1777027708348,47.63,77711.0225,0.0,0.98429,1e-05,3.15886]
[1777027708635,47.63,77711.0225,0.0,0.98429,1e-05,3.15886]
[1777027708774,47.63,77711.0225,0.0,0.98429,1e-05,3.15886]
[1777027713989,47.63,77711.0425,0.0,0.98429,1e-05,3.15805]
[1777027715991,47.63,77718.01,0.0,0.98436,1e-05,3.14624]
[1777027716401,47.63,77718.01,0.0,0.98436,1e-05,3.14624]
[1777027716525,47.63,77718.01,0.0,0.98436,1e-05,3.14624]
[1777027716992,47.63,77723.87,0.0,0.98442,1e-05,3.13626]
[1777027721997,47.64,77726.5375,0.0,0.98444,1e-05,3.13252]
[1777027722059,47.64,77726.5375,0.0,0.98444,1e-05,3.13252]
[1777027722274,47.64,77726.5375,0.0,0.98444,1e-05,3.13252]
[1777027732006,47.64,77728.915,0.0,0.98446,1e-05,3.13024]
[1777027737011,47.64,77728.7675,0.0,0.98447,1e-05,3.12821]
[1777027740921,47.63,77729.12,0.0,0.98448,1e-05,3.12625]
[1777027741029,47.63,77729.0625,0.0,0.98448,1e-05,3.12654]
[1777027744746,47.63,77729.52,0.0,0.98448,1e-05,3.12632]
[1777027744775,47.63,77729.52,0.0,0.98448,1e-05,3.12632]
[1777027746020,47.63,77723.04,0.0,0.98442,1e-05,3.13659]
[1777027751025,47.62,77722.8075,0.0,0.98443,1e-05,3.13466]
[1777027753028,47.62,77718.8225,0.0,0.98439,1e-05,3.14125]
[1777027753063,47.62,77718.8225,0.0,0.98439,1e-05,3.14125]
[1777027753273,47.62,77718.8225,0.0,0.98439,1e-05,3.14125]
[1777027753812,47.62,77718.8225,0.0,0.98439,1e-05,3.14125]
[1777027754026,47.62,77718.8225,0.0,0.98439,1e-05,3.14125]
[1777027754029,47.62,77718.2975,0.0,0.98438,1e-05,3.14233]
[1777027759034,47.62,77718.2825,0.0,0.98438,1e-05,3.14316]
[1777027760298,47.63,77719.3,0.0,0.98439,1e-05,3.14156]
[1777027760521,47.63,77719.3,0.0,0.98439,1e-05,3.14156]
[1777027766041,47.63,77715.995,0.0,0.98435,1e-05,3.14823]
[1777027770045,47.63,77712.6025,0.0,0.98431,1e-05,3.15469]
[1777027775026,47.63,77710.995,0.0,0.9843,1e-05,3.15648]
[1777027775049,47.63,77710.9425,0.0,0.9843,1e-05,3.15671]
[1777027780054,47.63,77708.4375,0.0,0.98427,1e-05,3.16172]
[1777027780701,47.63,77708.4375,0.0,0.98427,1e-05,3.16172]
[1777027780772,47.63,77708.4375,0.0,0.98427,1e-05,3.16172]
[1777027786060,47.64,77705.645,0.0,0.98423,1e-05,3.16731]
[1777027790092,47.64,77702.9,0.0,0.9842,1e-05,3.17254]
[1777027790274,47.64,77702.9,0.0,0.9842,1e-05,3.17254]
[1777027794876,47.64,77698.7025,0.0,0.98416,1e-05,3.18027]
[1777027795023,47.64,77698.7025,0.0,0.98416,1e-05,3.18027]
[1777027795069,47.64,77698.3475,0.0,0.98415,1e-05,3.18098]
[1777027800074,47.64,77697.7075,0.0,0.98414,1e-05,3.18256]
[1777027802286,47.64,77697.07,0.0,0.98414,1e-05,3.18385]
[1777027802522,47.64,77697.07,0.0,0.98414,1e-05,3.18385]
[1777027807892,47.64,77696.15,0.0,0.98414,1e-05,3.18335]
[1777027808021,47.64,77696.15,0.0,0.98414,1e-05,3.18335]
[1777027807900,47.64,77696.15,0.0,0.98414,1e-05,3.18335]
[1777027813088,47.62,77697.4275,0.0,0.98417,1e-05,3.17783]
[1777027817617,47.62,77697.2125,0.0,0.98418,1e-05,3.17605]
[1777027817772,47.62,77697.2125,0.0,0.98418,1e-05,3.17605]
[1777027822997,47.61,77697.44,0.0,0.9842,1e-05,3.17244]
[1777027828032,47.61,77696.9825,0.0,0.98419,1e-05,3.17379]
[1777027833108,47.61,77696.9225,0.0,0.9842,1e-05,3.17287]
[1777027838175,47.61,77697.165,0.0,0.9842,1e-05,3.17236]
[1777027838270,47.61,77697.165,0.0,0.9842,1e-05,3.17236]
[1777027840115,47.61,77706.4925,0.0,0.9843,1e-05,3.15508]
[1777027842425,47.6,77707.3575,0.0,0.98432,1e-05,3.15258]
[1777027842523,47.6,77707.3575,0.0,0.98432,1e-05,3.15258]
[1777027843118,47.6,77708.205,0.0,0.98433,1e-05,3.15062]
[1777027846572,47.6,77707.885,0.0,0.98434,1e-05,3.14971]
[1777027846770,47.6,77707.885,0.0,0.98434,1e-05,3.14971]
[1777027847122,47.6,77701.3575,0.0,0.98427,1e-05,3.16056]
[1777027852034,47.59,77700.5475,0.0,0.98427,1e-05,3.15994]
[1777027852127,47.59,77700.3925,0.0,0.98428,1e-05,3.1597]
[1777027852272,47.59,77700.3925,0.0,0.98428,1e-05,3.1597]
[1777027857025,47.58,77702.6325,0.0,0.98431,1e-05,3.15379]
[1777027862137,47.57,77703.2125,0.0,0.98433,1e-05,3.14984]
[1777027866797,47.56,77703.6425,0.0,0.98435,1e-05,3.14716]
[1777027866851,47.56,77703.6425,0.0,0.98435,1e-05,3.14716]
[1777027867027,47.56,77703.6425,0.0,0.98435,1e-05,3.14716]
[1777027867122,47.56,77703.6425,0.0,0.98435,1e-05,3.14667]
[1777027872147,47.55,77700.5725,0.0,0.98433,1e-05,3.14959]
[1777027877152,47.55,77701.0375,0.0,0.98435,1e-05,3.14637]
[1777027882157,47.54,77702.0425,0.0,0.98438,1e-05,3.14224]
[1777027882914,47.54,77702.0425,0.0,0.98438,1e-05,3.14224]
[1777027883021,47.54,77702.0425,0.0,0.98438,1e-05,3.14224]
[1777027883120,47.54,77702.0425,0.0,0.98438,1e-05,3.14177]
[1777027883200,47.54,77702.0425,0.0,0.98438,1e-05,3.14177]
[1777027883278,47.54,77702.0425,0.0,0.98438,1e-05,3.14177]
[1777027886161,47.53,77710.875,0.0,0.98448,1e-05,3.1251]
[1777027891166,47.52,77711.27,0.0,0.9845,1e-05,3.12068]
[1777027894573,47.52,77711.715,0.0,0.98451,1e-05,3.11862]
[1777027894771,47.52,77711.715,0.0,0.98451,1e-05,3.11862]
[1777027895170,47.52,77711.415,0.0,0.98451,1e-05,3.11871]
[1777027896119,47.52,77711.415,0.0,0.98451,1e-05,3.11871]
[1777027896270,47.52,77711.415,0.0,0.98452,1e-05,3.11828]
[1777027902177,47.51,77705.6275,0.0,0.98447,1e-05,3.12569]
[1777027902693,47.51,77705.6275,0.0,0.98447,1e-05,3.12569]
[1777027902772,47.51,77705.6275,0.0,0.98447,1e-05,3.12569]
[1777027903083,47.51,77705.6275,0.0,0.98447,1e-05,3.12569]
[1777027903180,47.51,77705.025,0.0,0.98447,1e-05,3.12629]
[1777027903270,47.51,77705.025,0.0,0.98447,1e-05,3.12629]
[1777027909186,47.5,77704.855,0.0,0.98448,1e-05,3.12395]
[1777027914191,47.49,77705.0525,0.0,0.9845,1e-05,3.12145]
[1777027919196,47.48,77705.0575,0.0,0.98451,1e-05,3.11929]
[1777027920197,47.48,77699.5975,0.0,0.98446,1e-05,3.1283]
[1777027921198,47.48,77689.9675,0.0,0.98436,1e-05,3.14455]
[1777027924085,47.48,77687.94,0.0,0.98434,1e-05,3.14712]
[1777027924186,47.48,77687.94,0.0,0.98435,1e-05,3.14665]
[1777027924270,47.48,77687.94,0.0,0.98435,1e-05,3.14665]
[1777027924431,47.48,77687.94,0.0,0.98435,1e-05,3.14665]
[1777027924523,47.48,77687.94,0.0,0.98435,1e-05,3.14665]
[1777027930207,47.47,77686.845,0.0,0.98435,1e-05,3.1457]
[1777027935212,47.46,77688.7125,0.0,0.98439,1e-05,3.14011]
[1777027938100,47.46,77688.2525,0.0,0.98439,1e-05,3.13998]
[1777027938201,47.45,77688.2525,0.0,0.98439,1e-05,3.13952]
[1777027938277,47.45,77688.2525,0.0,0.98439,1e-05,3.13952]
[1777027938292,47.45,77688.2525,0.0,0.98439,1e-05,3.13952]
[1777027938523,47.45,77688.2525,0.0,0.98439,1e-05,3.13952]
[1777027944221,47.45,77685.4775,0.0,0.98438,1e-05,3.14159]
[1777027946955,47.44,77682.1725,0.0,0.98435,1e-05,3.1464]
[1777027947022,47.44,77682.1725,0.0,0.98435,1e-05,3.1464]
[1777027947224,47.44,77682.56,0.0,0.98435,1e-05,3.14525]
[1777027948102,47.44,77682.56,0.0,0.98435,1e-05,3.14525]
[1777027948274,47.44,77682.56,0.0,0.98436,1e-05,3.14479]
[1777027952699,47.43,77683.15,0.0,0.98438,1e-05,3.14081]
[1777027954231,47.43,77689.7075,0.0,0.98445,1e-05,3.12805]
[1777027956317,47.43,77689.5425,0.0,0.98446,1e-05,3.12746]
[1777027962239,47.42,77688.79,0.0,0.98446,1e-05,3.12616]
[1777027967244,47.41,77689.57,0.0,0.98448,1e-05,3.12265]
[1777027972158,47.41,77688.1525,0.0,0.98448,1e-05,3.1234]
[1777027972275,47.41,77688.1525,0.0,0.98448,1e-05,3.1234]
[1777027972458,47.41,77688.1525,0.0,0.98448,1e-05,3.1234]
[1777027972524,47.41,77688.1525,0.0,0.98448,1e-05,3.1234]
[1777027973250,47.4,77688.13,0.0,0.98448,1e-05,3.12259]
[1777027978255,47.4,77686.89,0.0,0.98448,1e-05,3.1226]
[1777027981209,47.39,77689.66,0.0,0.98452,1e-05,3.11697]
[1777027981258,47.39,77690.5275,0.0,0.98453,1e-05,3.11505]
[1777027981273,47.39,77690.5275,0.0,0.98453,1e-05,3.11505]
[1777027981438,47.39,77690.5275,0.0,0.98453,1e-05,3.11505]
[1777027981530,47.39,77690.5275,0.0,0.98453,1e-05,3.11505]
[1777027987145,47.38,77690.5575,0.0,0.98454,1e-05,3.11255]
[1777027989613,47.38,77690.365,0.0,0.98455,1e-05,3.11207]
[1777027989778,47.38,77690.365,0.0,0.98455,1e-05,3.11207]
[1777027989897,47.38,77690.365,0.0,0.98455,1e-05,3.11207]
[1777027990027,47.38,77690.365,0.0,0.98455,1e-05,3.11207]
[1777027990167,47.38,77690.365,0.0,0.98455,1e-05,3.11167]
[1777027995202,47.37,77690.135,0.0,0.98456,1e-05,3.11005]
[1777027996060,47.37,77690.135,0.0,0.98456,1e-05,3.11005]
[1777027996269,47.37,77690.135,0.0,0.98456,1e-05,3.11005]
[1777027996273,47.37,77690.525,0.0,0.98456,1e-05,3.10898]
[1777028002251,47.36,77690.35,0.0,0.98458,1e-05,3.10689]
[1777028004118,47.36,77689.8075,0.0,0.98457,1e-05,3.10743]
[1777028004278,47.36,77689.8075,0.0,0.98457,1e-05,3.10743]
[1777028009290,47.35,77688.965,0.0,0.98458,1e-05,3.10651]
[1777028014295,47.35,77686.0275,0.0,0.98457,1e-05,3.10808]
[1777028014986,47.35,77686.0275,0.0,0.98457,1e-05,3.10808]
[1777028015026,47.35,77686.0275,0.0,0.98457,1e-05,3.10808]
[1777028015296,47.35,77686.315,0.0,0.98457,1e-05,3.10719]
[1777028015465,47.35,77686.315,0.0,0.98457,1e-05,3.10719]
[1777028015523,47.35,77686.315,0.0,0.98457,1e-05,3.10719]
[1777028021302,47.34,77686.315,0.0,0.98459,1e-05,3.10483]
[1777028024540,47.33,77687.0375,0.0,0.9846,1e-05,3.10242]
[1777028024773,47.33,77687.0375,0.0,0.9846,1e-05,3.10242]
[1777028024973,47.33,77687.0375,0.0,0.9846,1e-05,3.10242]
[1777028025024,47.33,77687.0375,0.0,0.9846,1e-05,3.10242]
[1777028025306,47.33,77687.0575,0.0,0.9846,1e-05,3.102]
[1777028030311,47.33,77687.1375,0.0,0.98461,1e-05,3.09995]
[1777028032184,47.32,77686.16,0.0,0.98461,1e-05,3.10126]
[1777028032279,47.32,77686.16,0.0,0.98461,1e-05,3.10126]
[1777028032293,47.32,77686.16,0.0,0.98461,1e-05,3.10126]
[1777028032313,47.32,77686.2625,0.0,0.98461,1e-05,3.1007]
[1777028032527,47.32,77686.2625,0.0,0.98461,1e-05,3.1007]
[1777028039320,47.31,77686.93,0.0,0.98463,1e-05,3.0969]
[1777028043130,47.31,77687.5625,0.0,0.98464,1e-05,3.09469]
[1777028043274,47.31,77687.5625,0.0,0.98464,1e-05,3.09469]
[1777028043324,47.31,77687.1525,0.0,0.98464,1e-05,3.09503]
[1777028043452,47.31,77687.1525,0.0,0.98464,1e-05,3.09503]
[1777028043529,47.31,77687.1525,0.0,0.98464,1e-05,3.09503]
[1777028048329,47.3,77694.5275,0.0,0.98473,1e-05,3.08051]
[1777028049330,47.3,77702.1575,0.0,0.98481,1e-05,3.0671]
[1777028050331,47.3,77714.2025,0.0,0.98493,1e-05,3.04624]
[1777028052333,47.3,77721.1175,0.0,0.985,1e-05,3.03393]
[1777028054608,47.3,77720.7025,0.0,0.985,1e-05,3.03411]
[1777028054772,47.3,77720.7025,0.0,0.985,1e-05,3.03411]
[1777028055276,47.3,77720.7025,0.0,0.985,1e-05,3.03411]
[1777028055336,47.3,77720.6275,0.0,0.985,1e-05,3.03398]
[1777028055529,47.3,77720.6275,0.0,0.985,1e-05,3.03398]
[1777028061342,47.29,77721.0175,0.0,0.98501,1e-05,3.03178]
[1777028065279,47.29,77720.1425,0.0,0.98501,1e-05,3.03249]
[1777028065520,47.29,77720.1425,0.0,0.98501,1e-05,3.03223]
[1777028071352,47.28,77721.035,0.0,0.98504,1e-05,3.02769]
[1777028076357,47.28,77720.81,0.0,0.98504,1e-05,3.02683]
[1777028079367,47.28,77721.0025,0.0,0.98505,1e-05,3.02577]
[1777028079521,47.28,77721.0025,0.0,0.98505,1e-05,3.02577]
[1777028079663,47.28,77721.0025,0.0,0.98505,1e-05,3.02577]
[1777028079774,47.28,77721.0025,0.0,0.98505,1e-05,3.02577]
[1777028080361,47.28,77720.71,0.0,0.98505,1e-05,3.02602]
[1777028085366,47.27,77720.915,0.0,0.98506,1e-05,3.02446]
[1777028089146,47.27,77722.2725,0.0,0.98507,1e-05,3.02144]
[1777028089277,47.27,77722.2725,0.0,0.98507,1e-05,3.02144]
[1777028089291,47.27,77722.2725,0.0,0.98507,1e-05,3.02121]
[1777028089611,47.27,77722.2725,0.0,0.98507,1e-05,3.02121]
[1777028089772,47.27,77722.2725,0.0,0.98507,1e-05,3.02121]
[1777028091372,47.27,77729.2775,0.0,0.98515,1e-05,3.00892]
[1777028096377,47.26,77730.3175,0.0,0.98516,1e-05,3.00611]
[1777028097592,47.26,77731.72,0.0,0.98518,1e-05,3.00354]
[1777028097777,47.26,77731.72,0.0,0.98518,1e-05,3.00354]
[1777028098379,47.26,77731.6225,0.0,0.98518,1e-05,3.0035]
[1777028099163,47.26,77731.6225,0.0,0.98518,1e-05,3.0035]
[1777028099270,47.26,77731.6225,0.0,0.98518,1e-05,3.0035]
[1777028100269,47.26,77731.6225,0.0,0.98518,1e-05,3.0033]
[1777028100370,47.26,77731.6225,0.0,0.98518,1e-05,3.0031]
[1777028102383,47.26,77740.5375,0.0,0.98527,1e-05,2.98772]
[1777028104976,47.26,77742.155,0.0,0.98529,1e-05,2.98467]
[1777028105033,47.26,77742.155,0.0,0.98529,1e-05,2.98467]
[1777028105386,47.26,77741.1725,0.0,0.98528,1e-05,2.98615]
[1777028105590,47.26,77741.1725,0.0,0.98528,1e-05,2.98615]
[1777028105776,47.26,77741.1725,0.0,0.98528,1e-05,2.98615]
[1777028111392,47.25,77741.0975,0.0,0.98528,1e-05,2.98524]
[1777028116397,47.25,77741.5675,0.0,0.98529,1e-05,2.98361]
[1777028119452,47.25,77740.55,0.0,0.98529,1e-05,2.98481]
[1777028119526,47.25,77740.55,0.0,0.98529,1e-05,2.98481]
[1777028120043,47.25,77740.55,0.0,0.98529,1e-05,2.98481]
[1777028120269,47.25,77740.55,0.0,0.98529,1e-05,2.98481]
[1777028120371,47.25,77740.55,0.0,0.98529,1e-05,2.98464]
[1777028125194,47.25,77740.2875,0.0,0.98529,1e-05,2.9844]
[1777028125278,47.25,77740.2875,0.0,0.98529,1e-05,2.9844]
[1777028125376,47.25,77740.2875,0.0,0.98529,1e-05,2.98424]
[1777028125997,47.25,77740.2875,0.0,0.98529,1e-05,2.98424]
[1777028126025,47.25,77740.2875,0.0,0.98529,1e-05,2.98424]
[1777028126407,47.25,77747.915,0.0,0.98537,1e-05,2.97131]
[1777028128438,47.24,77750.35,0.0,0.98539,1e-05,2.96711]
[1777028129418,47.24,77753.79,0.0,0.98543,1e-05,2.96109]
[1777028130419,47.24,77768.4275,0.0,0.98557,1e-05,2.93668]
[1777028131916,47.24,77769.9075,0.0,0.98559,1e-05,2.93266]
[1777028132421,47.24,77769.6975,0.0,0.98559,1e-05,2.93293]
[1777028138243,47.24,77767.53,0.0,0.98557,1e-05,2.93611]
[1777028140429,47.24,77778.4775,0.0,0.98568,1e-05,2.91779]
[1777028142431,47.24,77774.04,0.0,0.98563,1e-05,2.925]
[1777028148309,47.24,77774.9425,0.0,0.98565,1e-05,2.92312]
[1777028151531,47.24,77771.635,0.0,0.98561,1e-05,2.92838]
[1777028151772,47.24,77771.635,0.0,0.98561,1e-05,2.92838]
[1777028152338,47.24,77771.635,0.0,0.98562,1e-05,2.9283]
[1777028152528,47.24,77771.635,0.0,0.98562,1e-05,2.9283]
[1777028152775,47.24,77771.635,0.0,0.98562,1e-05,2.9283]
[1777028158379,47.24,77772.1625,0.0,0.98562,1e-05,2.92703]
[1777028160393,47.24,77774.6825,0.0,0.98565,1e-05,2.92277]
[1777028161406,47.24,77774.6825,0.0,0.98565,1e-05,2.92277]
[1777028161438,47.24,77774.6825,0.0,0.98565,1e-05,2.92275]
[1777028162469,47.24,77774.6825,0.0,0.98565,1e-05,2.92271]
[1777028163256,47.24,77774.6825,0.0,0.98565,1e-05,2.92271]
[1777028163415,47.24,77774.6825,0.0,0.98565,1e-05,2.92267]
[1777028163859,47.24,77774.6825,0.0,0.98565,1e-05,2.92267]
[1777028165437,47.24,77784.685,0.0,0.98574,1e-05,2.90614]
[1777028167451,47.24,77792.4825,0.0,0.98582,1e-05,2.89336]
[1777028168458,47.24,77801.305,0.0,0.9859,1e-05,2.87896]
[1777028171382,47.24,77800.5275,0.0,0.9859,1e-05,2.88026]
[1777028171466,47.24,77800.94,0.0,0.9859,1e-05,2.8796]
[1777028171525,47.24,77800.94,0.0,0.9859,1e-05,2.8796]
[1777028172467,47.24,77800.9275,0.0,0.9859,1e-05,2.87964]
[1777028173164,47.24,77800.9275,0.0,0.9859,1e-05,2.87964]
[1777028173279,47.24,77800.9275,0.0,0.9859,1e-05,2.87964]
[1777028177472,47.24,77788.78,0.0,0.98578,1e-05,2.89971]
[1777028178502,47.24,77787.54,0.0,0.98577,1e-05,2.90173]
[1777028178519,47.24,77787.54,0.0,0.98577,1e-05,2.90173]
[1777028179474,47.24,77787.985,0.0,0.98577,1e-05,2.90097]
[1777028180194,47.24,77787.985,0.0,0.98577,1e-05,2.90097]
[1777028180271,47.24,77787.985,0.0,0.98577,1e-05,2.90097]
[1777028181476,47.24,77784.09,0.0,0.98574,1e-05,2.90731]
[1777028186500,47.24,77782.585,0.0,0.98572,1e-05,2.90961]
[1777028186923,47.24,77782.585,0.0,0.98572,1e-05,2.90961]
[1777028187024,47.24,77782.585,0.0,0.98572,1e-05,2.90961]
[1777028187501,47.24,77781.6075,0.0,0.98572,1e-05,2.91118]
[1777028187789,47.24,77781.6075,0.0,0.98572,1e-05,2.91118]
[1777028188025,47.24,77781.6075,0.0,0.98572,1e-05,2.91118]
[1777028191505,47.24,77769.0325,0.0,0.9856,1e-05,2.93025]
[1777028191815,47.24,77769.0325,0.0,0.9856,1e-05,2.93025]
[1777028192506,47.24,77774.685,0.0,0.98566,1e-05,2.92086]
[1777028193506,47.23,77777.92,0.0,0.98569,1e-05,2.91548]
[1777028193513,47.23,77777.92,0.0,0.98569,1e-05,2.91548]
[1777028193870,47.23,77777.92,0.0,0.98569,1e-05,2.91548]
[1777028194399,47.23,77777.92,0.0,0.98569,1e-05,2.91548]
[1777028194473,47.23,77777.92,0.0,0.98569,1e-05,2.91544]
[1777028199512,47.23,77777.42,0.0,0.98569,1e-05,2.91604]
[1777028200315,47.23,77777.42,0.0,0.98569,1e-05,2.91604]
[1777028200527,47.23,77777.055,0.0,0.98568,1e-05,2.9166]
[1777028201401,47.23,77777.055,0.0,0.98568,1e-05,2.9166]
[1777028201496,47.23,77777.055,0.0,0.98568,1e-05,2.91655]
[1777028201525,47.23,77777.055,0.0,0.98568,1e-05,2.91655]
[1777028202515,47.23,77772.46,0.0,0.98564,1e-05,2.92407]
[1777028207520,47.23,77769.8575,0.0,0.98561,1e-05,2.92804]
[1777028210006,47.23,77770.68,0.0,0.98562,1e-05,2.92654]
[1777028210028,47.23,77770.68,0.0,0.98562,1e-05,2.92654]
[1777028214527,47.23,77774.21,0.0,0.98566,1e-05,2.92041]
[1777028219532,47.23,77775.85,0.0,0.98568,1e-05,2.91746]
[1777028220718,47.23,77774.9675,0.0,0.98567,1e-05,2.91886]
[1777028220773,47.23,77774.9675,0.0,0.98567,1e-05,2.91886]
[1777028221534,47.23,77774.615,0.0,0.98567,1e-05,2.91939]
[1777028221744,47.23,77774.615,0.0,0.98567,1e-05,2.91939]
[1777028221773,47.23,77774.615,0.0,0.98567,1e-05,2.91939]
[1777028226424,47.23,77779.705,0.0,0.98572,1e-05,2.91084]
[1777028226519,47.23,77779.705,0.0,0.98572,1e-05,2.91084]
[1777028226539,47.23,77786.105,0.0,0.98578,1e-05,2.9003]
[1777028226766,47.23,77786.105,0.0,0.98578,1e-05,2.9003]
[1777028227028,47.23,77786.105,0.0,0.98578,1e-05,2.9003]
[1777028232377,47.23,77783.0075,0.0,0.98575,1e-05,2.90529]
[1777028232521,47.23,77783.0075,0.0,0.98575,1e-05,2.90529]
[1777028232545,47.23,77779.7525,0.0,0.98572,1e-05,2.91061]
[1777028232964,47.23,77779.7525,0.0,0.98572,1e-05,2.91061]
[1777028233023,47.23,77779.7525,0.0,0.98572,1e-05,2.91061]
[1777028237550,47.23,77775.4675,0.0,0.98568,1e-05,2.91744]
[1777028238474,47.23,77775.4675,0.0,0.98568,1e-05,2.91744]
[1777028238954,47.23,77775.085,0.0,0.98567,1e-05,2.91802]
[1777028239028,47.23,77775.085,0.0,0.98567,1e-05,2.91802]
[1777028244557,47.23,77772.7275,0.0,0.98565,1e-05,2.92159]
[1777028246633,47.23,77774.66,0.0,0.98567,1e-05,2.9183]
[1777028246777,47.23,77774.66,0.0,0.98567,1e-05,2.9183]
[1777028250567,47.23,77789.915,0.0,0.98582,1e-05,2.89308]
[1777028250779,47.23,77789.915,0.0,0.98582,1e-05,2.89308]
[1777028253566,47.23,77786.535,0.0,0.98579,1e-05,2.89712]
[1777028254277,47.23,77786.535,0.0,0.98579,1e-05,2.89712]
[1777028254526,47.23,77786.535,0.0,0.98579,1e-05,2.89712]
[1777028254567,47.23,77783.8575,0.0,0.98577,1e-05,2.90149]
[1777028256569,47.23,77781.1825,0.0,0.98574,1e-05,2.90583]
[1777028257997,47.23,77780.0275,0.0,0.98573,1e-05,2.9077]
[1777028258022,47.23,77780.0275,0.0,0.98573,1e-05,2.9077]
[1777028262115,47.22,77777.5825,0.0,0.98571,1e-05,2.91158]
[1777028262277,47.22,77777.5825,0.0,0.98571,1e-05,2.91158]
[1777028268582,47.22,77773.0725,0.0,0.98567,1e-05,2.91868]
[1777028270197,47.22,77771.0525,0.0,0.98565,1e-05,2.92196]
[1777028270271,47.22,77771.0525,0.0,0.98565,1e-05,2.92196]
[1777028270584,47.22,77767.7,0.0,0.98562,1e-05,2.92743]
[1777028275589,47.22,77760.8025,0.0,0.98555,1e-05,2.93848]
[1777028276404,47.22,77760.8025,0.0,0.98555,1e-05,2.93848]
[1777028276524,47.22,77760.8025,0.0,0.98555,1e-05,2.93848]
[1777028278592,47.22,77758.13,0.0,0.98553,1e-05,2.94265]
[1777028279431,47.22,77758.13,0.0,0.98553,1e-05,2.94265]
[1777028279519,47.22,77758.13,0.0,0.98553,1e-05,2.94265]
[1777028279532,47.22,77758.13,0.0,0.98553,1e-05,2.94255]
[1777028282221,47.22,77757.5725,0.0,0.98552,1e-05,2.94329]
[1777028282273,47.22,77757.5725,0.0,0.98552,1e-05,2.94329]
[1777028287601,47.22,77757.06,0.0,0.98552,1e-05,2.94357]
[1777028287645,47.22,77757.06,0.0,0.98552,1e-05,2.94357]
[1777028287780,47.22,77757.06,0.0,0.98552,1e-05,2.94357]
[1777028293607,47.22,77759.0425,0.0,0.98554,1e-05,2.93973]
[1777028298612,47.21,77760.825,0.0,0.98556,1e-05,2.93635]
[1777028301801,47.21,77761.3625,0.0,0.98557,1e-05,2.93522]
[1777028302028,47.21,77761.3625,0.0,0.98557,1e-05,2.93522]
[1777028302615,47.21,77769.0175,0.0,0.98564,1e-05,2.92249]
[1777028305291,47.21,77771.7175,0.0,0.98567,1e-05,2.91793]
[1777028305528,47.21,77771.7175,0.0,0.98567,1e-05,2.91793]
[1777028306250,47.21,77772.4775,0.0,0.98568,1e-05,2.91663]
[1777028306273,47.21,77772.4775,0.0,0.98568,1e-05,2.91663]
[1777028306619,47.21,77774.18,0.0,0.9857,1e-05,2.91378]
[1777028311624,47.21,77772.89,0.0,0.98569,1e-05,2.91421]
[1777028312409,47.21,77772.89,0.0,0.98569,1e-05,2.91421]
[1777028312525,47.21,77772.89,0.0,0.98569,1e-05,2.91421]
[1777028317630,47.21,77772.1775,0.0,0.98569,1e-05,2.91512]
[1777028318315,47.21,77772.1775,0.0,0.98569,1e-05,2.91512]
[1777028318521,47.21,77772.1775,0.0,0.98569,1e-05,2.91512]
[1777028320706,47.21,77771.345,0.0,0.98568,1e-05,2.91636]
[1777028320781,47.21,77771.345,0.0,0.98568,1e-05,2.91636]
[1777028321635,47.21,77772.1175,0.0,0.98569,1e-05,2.91504]
[1777028322391,47.21,77772.1175,0.0,0.98569,1e-05,2.91504]
[1777028322526,47.21,77772.1175,0.0,0.98569,1e-05,2.91504]
[1777028327572,47.21,77775.53,0.0,0.98572,1e-05,2.9092]
[1777028328410,47.21,77775.53,0.0,0.98572,1e-05,2.9092]
[1777028328520,47.21,77775.53,0.0,0.98572,1e-05,2.9092]
[1777028329750,47.21,77777.715,0.0,0.98574,1e-05,2.90556]
[1777028329775,47.21,77777.715,0.0,0.98574,1e-05,2.90556]
[1777028330644,47.21,77778.89,0.0,0.98575,1e-05,2.9036]
[1777028333285,47.21,77778.8975,0.0,0.98575,1e-05,2.90354]
[1777028333525,47.21,77778.8975,0.0,0.98575,1e-05,2.90354]
[1777028335627,47.21,77783.46,0.0,0.9858,1e-05,2.89601]
[1777028341655,47.21,77785.3675,0.0,0.98582,1e-05,2.89284]
[1777028346426,47.21,77787.5975,0.0,0.98584,1e-05,2.88918]
[1777028346522,47.21,77787.5975,0.0,0.98584,1e-05,2.88918]
[1777028348562,47.21,77789.7125,0.0,0.98586,1e-05,2.88573]
[1777028348662,47.21,77789.3175,0.0,0.98585,1e-05,2.88639]
[1777028348772,47.21,77789.3175,0.0,0.98585,1e-05,2.88639]
[1777028353266,47.21,77790.5425,0.0,0.98586,1e-05,2.88442]
[1777028353525,47.21,77790.5425,0.0,0.98586,1e-05,2.88442]
[1777028355669,47.21,77785.6325,0.0,0.98582,1e-05,2.89246]
[1777028360674,47.21,77785.6525,0.0,0.98582,1e-05,2.89241]
[1777028363612,47.21,77787.59,0.0,0.98584,1e-05,2.88923]
[1777028363628,47.21,77787.59,0.0,0.98584,1e-05,2.88923]
[1777028363775,47.21,77787.59,0.0,0.98584,1e-05,2.88923]
[1777028366020,47.21,77787.65,0.0,0.98584,1e-05,2.88914]
[1777028371685,47.21,77783.57,0.0,0.98581,1e-05,2.89432]
[1777028373226,47.21,77782.3775,0.0,0.98579,1e-05,2.89626]
[1777028373274,47.21,77782.3775,0.0,0.98579,1e-05,2.89626]
[1777028373458,47.21,77782.3775,0.0,0.98579,1e-05,2.89626]
[1777028373528,47.21,77782.3775,0.0,0.98579,1e-05,2.89626]
[1777028373629,47.21,77782.3775,0.0,0.98579,1e-05,2.89625]
[1777028378692,47.21,77779.7625,0.0,0.98577,1e-05,2.90046]
[1777028383697,47.21,77781.1525,0.0,0.98578,1e-05,2.89811]
[1777028384735,47.21,77780.9525,0.0,0.98578,1e-05,2.89842]
[1777028384779,47.21,77780.9525,0.0,0.98578,1e-05,2.89842]
[1777028385061,47.21,77780.9525,0.0,0.98578,1e-05,2.89842]
[1777028385268,47.21,77780.9525,0.0,0.98578,1e-05,2.89842]
[1777028385699,47.21,77781.4525,0.0,0.98579,1e-05,2.89759]
[1777028390710,47.21,77780.405,0.0,0.98578,1e-05,2.89926]
[1777028393815,47.21,77782.2575,0.0,0.98579,1e-05,2.89618]
[1777028394094,47.21,77782.2575,0.0,0.98579,1e-05,2.89618]
[1777028394160,47.21,77782.2575,0.0,0.98579,1e-05,2.89618]
[1777028394271,47.21,77782.2575,0.0,0.98579,1e-05,2.89618]
[1777028394714,47.21,77783.12,0.0,0.9858,1e-05,2.89475]
[1777028399719,47.21,77782.215,0.0,0.98579,1e-05,2.89621]
[1777028401720,47.21,77786.9175,0.0,0.98584,1e-05,2.88849]
[1777028404260,47.21,77786.125,0.0,0.98583,1e-05,2.8898]
[1777028404278,47.21,77786.125,0.0,0.98583,1e-05,2.8898]
[1777028404723,47.21,77786.45,0.0,0.98583,1e-05,2.88927]
[1777028404902,47.21,77786.45,0.0,0.98583,1e-05,2.88927]
[1777028409377,47.21,77785.1075,0.0,0.98582,1e-05,2.89148]
[1777028409883,47.21,77781.06,0.0,0.98578,1e-05,2.8981]
[1777028410024,47.21,77781.06,0.0,0.98578,1e-05,2.8981]
[1777028410729,47.21,77779.84,0.0,0.98577,1e-05,2.90009]
[1777028414836,47.21,77782.5675,0.0,0.9858,1e-05,2.89558]
[1777028416449,47.21,77782.5675,0.0,0.9858,1e-05,2.89558]
[1777028416766,47.21,77783.065,0.0,0.9858,1e-05,2.89537]
[1777028417218,47.22,77783.065,0.0,0.98578,1e-05,2.89801]
[1777028418517,47.22,77783.065,0.0,0.98578,1e-05,2.89801]
[1777028418768,47.22,77875.8075,0.0,0.98665,1e-05,2.74843]
[1777028423773,47.22,77873.7775,0.0,0.98663,1e-05,2.75176]
[1777028428778,47.22,77875.165,0.0,0.98664,1e-05,2.75078]
[1777028433783,47.23,77872.6575,0.0,0.98661,1e-05,2.75447]
[1777028438788,47.23,77869.475,0.0,0.98658,1e-05,2.76063]
[1777028443794,47.23,77871.3425,0.0,0.98659,1e-05,2.75882]
[1777028446530,47.24,77875.1925,0.0,0.98662,1e-05,2.75322]
[1777028446797,47.24,77874.2425,0.0,0.98661,1e-05,2.75495]
[1777028451802,47.24,77874.515,0.0,0.98661,1e-05,2.75566]
[1777028456221,47.24,77874.91,0.0,0.98661,1e-05,2.75596]
[1777028456498,47.24,77874.91,0.0,0.98661,1e-05,2.75596]
[1777028457813,47.24,77943.0075,0.0,0.98721,1e-05,2.64979]
[1777028458814,47.24,77969.455,0.0,0.98744,1e-05,2.61018]
[1777028459926,47.25,77970.965,0.0,0.98745,1e-05,2.60839]
[1777028460816,47.25,77969.635,0.0,0.98744,1e-05,2.61087]
[1777028461817,47.25,77945.235,0.0,0.98722,1e-05,2.64827]
[1777028462071,47.25,77945.235,0.0,0.98722,1e-05,2.64827]
[1777028462542,47.25,77945.235,0.0,0.98722,1e-05,2.64827]
[1777028463823,47.25,77920.96,0.0,0.98701,1e-05,2.68621]
[1777028464061,47.25,77920.96,0.0,0.98701,1e-05,2.68621]
[1777028464290,47.25,77920.96,0.0,0.98701,1e-05,2.68621]
[1777028469829,47.26,77923.4175,0.0,0.98702,1e-05,2.68452]
[1777028470830,47.26,77917.305,0.0,0.98696,1e-05,2.69428]
[1777028472037,47.26,77917.305,0.0,0.98696,1e-05,2.69428]
[1777028472832,47.26,77903.435,0.0,0.98683,1e-05,2.71642]
[1777028473833,47.26,77893.2525,0.0,0.98674,1e-05,2.73257]
[1777028476042,47.27,77892.995,0.0,0.98674,1e-05,2.73351]
[1777028476281,47.27,77892.995,0.0,0.98674,1e-05,2.73351]
[1777028477837,47.27,77880.4625,0.0,0.98662,1e-05,2.75364]
[1777028478838,47.27,77876.04,0.0,0.98658,1e-05,2.76083]
[1777028479839,47.27,77869.5225,0.0,0.98652,1e-05,2.77132]
[1777028481840,47.27,77884.295,0.0,0.98665,1e-05,2.74851]
[1777028482841,47.27,77892.53,0.0,0.98672,1e-05,2.73586]
[1777028486034,47.27,77892.5725,0.0,0.98672,1e-05,2.73658]
[1777028488022,47.28,77892.5175,0.0,0.98672,1e-05,2.73719]
[1777028490027,47.28,77890.9925,0.0,0.9867,1e-05,2.74009]
[1777028490849,47.28,77896.03,0.0,0.98674,1e-05,2.73248]
[1777028494853,47.28,77892.6825,0.0,0.98671,1e-05,2.73735]
[1777028499180,47.29,77890.48,0.0,0.98669,1e-05,2.74156]
[1777028499858,47.28,77890.48,0.0,0.98669,1e-05,2.74134]
[1777028500865,47.28,77890.9225,0.0,0.98669,1e-05,2.74053]
[1777028501872,47.28,77932.575,0.0,0.98706,1e-05,2.67596]
[1777028502463,47.28,77932.575,0.0,0.98706,1e-05,2.67596]
[1777028502879,47.29,77932.575,0.0,0.98706,1e-05,2.67647]
[1777028503884,47.29,77990.52,0.0,0.98756,1e-05,2.58915]
[1777028504885,47.29,77996.295,0.0,0.98761,1e-05,2.58105]
[1777028506887,47.29,77986.91,0.0,0.98752,1e-05,2.59609]
[1777028510533,47.3,77986.7575,0.0,0.98751,1e-05,2.5978]
[1777028510615,47.3,77986.7575,0.0,0.98751,1e-05,2.5983]
[1777028512523,47.3,77988.975,0.0,0.98752,1e-05,2.59548]
[1777028512768,47.3,77988.975,0.0,0.98752,1e-05,2.59548]
[1777028512803,47.3,77988.975,0.0,0.98752,1e-05,2.59598]
[1777028515265,47.31,77986.9975,0.0,0.9875,1e-05,2.59992]
[1777028515897,47.31,77986.0825,0.0,0.98749,1e-05,2.60178]
[1777028516898,47.31,77976.8575,0.0,0.98741,1e-05,2.61612]
[1777028517899,47.31,77967.8475,0.0,0.98733,1e-05,2.63017]
[1777028519098,47.31,77967.74,0.0,0.98732,1e-05,2.63077]
[1777028519178,47.32,77967.74,0.0,0.98732,1e-05,2.6312]
[1777028520902,47.32,77962.81,0.0,0.98728,1e-05,2.6391]
[1777028522904,47.32,77954.4975,0.0,0.9872,1e-05,2.65256]
[1777028523278,47.32,77954.4975,0.0,0.9872,1e-05,2.65256]
[1777028523361,47.32,77954.4975,0.0,0.9872,1e-05,2.65296]
[1777028527048,47.33,77946.0,0.0,0.98711,1e-05,2.66808]
[1777028530069,47.34,77939.535,0.0,0.98704,1e-05,2.68084]
[1777028531075,47.34,77929.245,0.0,0.98694,1e-05,2.69761]
[1777028535104,47.36,77926.8225,0.0,0.9869,1e-05,2.70446]
[1777028536111,47.36,77945.7575,0.0,0.98707,1e-05,2.67569]
[1777028537873,47.36,77945.7575,0.0,0.98707,1e-05,2.67569]
[1777028537919,47.36,77955.58,0.0,0.98715,1e-05,2.66164]
[1777028543161,47.38,77954.9325,0.0,0.98712,1e-05,2.66729]
[1777028546025,47.38,77952.1725,0.0,0.98708,1e-05,2.67343]
[1777028551218,47.4,77954.0425,0.0,0.98708,1e-05,2.67429]
[1777028555246,47.41,77950.325,0.0,0.98704,1e-05,2.68138]
[1777028557260,47.41,77947.215,0.0,0.987,1e-05,2.68802]
[1777028560940,47.42,77944.1825,0.0,0.98697,1e-05,2.69367]
[1777028562766,47.42,77944.1825,0.0,0.98696,1e-05,2.694]
[1777028563018,47.42,77944.1825,0.0,0.98696,1e-05,2.69433]
[1777028563196,47.42,77944.1825,0.0,0.98696,1e-05,2.69433]
[1777028563270,47.42,77944.1825,0.0,0.98696,1e-05,2.69433]
[1777028563306,47.42,77944.1825,0.0,0.98696,1e-05,2.69466]
[1777028567489,47.43,77945.75,0.0,0.98697,1e-05,2.69322]
[1777028567523,47.43,77945.75,0.0,0.98697,1e-05,2.69322]
[1777028568341,47.43,77948.85,0.0,0.98699,1e-05,2.68912]
[1777028569450,47.43,77948.85,0.0,0.98699,1e-05,2.68912]
[1777028569526,47.43,77948.85,0.0,0.98699,1e-05,2.68912]
[1777028569594,47.43,77948.85,0.0,0.98699,1e-05,2.68944]
[1777028570355,47.43,77945.4225,0.0,0.98696,1e-05,2.69503]
[1777028572764,47.43,77944.275,0.0,0.98695,1e-05,2.69712]
[1777028572768,47.43,77944.275,0.0,0.98695,1e-05,2.69712]
[1777028575390,47.44,77940.765,0.0,0.98691,1e-05,2.70378]
[1777028579014,47.44,77940.075,0.0,0.9869,1e-05,2.70575]
[1777028579276,47.44,77940.075,0.0,0.9869,1e-05,2.70575]
[1777028579376,47.44,77940.075,0.0,0.9869,1e-05,2.70575]
[1777028579528,47.44,77940.075,0.0,0.9869,1e-05,2.70575]
[1777028579663,47.44,77940.075,0.0,0.9869,1e-05,2.70606]
[1777028582439,47.44,77943.065,0.0,0.98692,1e-05,2.70236]
[1777028587473,47.45,77942.1475,0.0,0.9869,1e-05,2.7053]
[1777028588968,47.45,77939.1775,0.0,0.98687,1e-05,2.71018]
[1777028592036,47.45,77939.22,0.0,0.98687,1e-05,2.711]
[1777028593516,47.46,77944.465,0.0,0.98691,1e-05,2.70351]
[1777028595389,47.46,77943.89,0.0,0.9869,1e-05,2.70469]
[1777028595520,47.46,77943.89,0.0,0.9869,1e-05,2.70469]
[1777028595530,47.46,77943.89,0.0,0.9869,1e-05,2.70499]
[1777028596538,47.46,77941.12,0.0,0.98688,1e-05,2.70956]
[1777028598959,47.46,77939.2,0.0,0.98686,1e-05,2.71281]
[1777028599020,47.46,77937.49,0.0,0.98684,1e-05,2.71574]
[1777028604984,47.49,77938.4575,0.0,0.9868,1e-05,2.72338]
[1777028607019,47.51,77938.5875,0.0,0.98677,1e-05,2.72848]
[1777028610849,47.54,77940.6775,0.0,0.98675,1e-05,2.73293]
[1777028611023,47.55,77940.6775,0.0,0.98673,1e-05,2.73542]
[1777028616996,47.6,77941.25,0.0,0.98666,1e-05,2.74719]
[1777028622128,47.64,77943.6075,0.0,0.98663,1e-05,2.75425]
[1777028622278,47.64,77943.6075,0.0,0.98663,1e-05,2.75425]
[1777028628009,47.68,77943.3075,0.0,0.98656,1e-05,2.7663]
[1777028633014,47.71,77943.44,0.0,0.98651,1e-05,2.77475]
[1777028637782,47.74,77943.04,0.0,0.98647,1e-05,2.78169]
[1777028638027,47.74,77943.04,0.0,0.98646,1e-05,2.78319]
[1777028643866,47.77,77941.34,0.0,0.9864,1e-05,2.79405]
[1777028648900,47.79,77942.22,0.0,0.98637,1e-05,2.79877]
[1777028649752,47.79,77942.22,0.0,0.98637,1e-05,2.79877]
[1777028649770,47.79,77942.22,0.0,0.98637,1e-05,2.79877]
[1777028654943,47.82,77943.4175,0.0,0.98635,1e-05,2.80369]
[1777028659978,47.84,77944.9675,0.0,0.98633,1e-05,2.8065]
[1777028664277,47.85,77946.08,0.0,0.98632,1e-05,2.80875]
[1777028664524,47.85,77946.08,0.0,0.98632,1e-05,2.80875]
[1777028668049,47.86,77949.185,0.0,0.98632,1e-05,2.80777]
[1777028673054,47.88,77950.25,0.0,0.98631,1e-05,2.80938]
[1777028676647,47.89,77950.75,0.0,0.9863,1e-05,2.81134]
[1777028676771,47.89,77950.75,0.0,0.9863,1e-05,2.81134]
[1777028682063,47.91,77951.1325,0.0,0.98628,1e-05,2.81585]
[1777028685957,47.92,77951.335,0.0,0.98627,1e-05,2.81787]
[1777028686025,47.92,77951.335,0.0,0.98627,1e-05,2.81787]
[1777028692076,47.93,77955.1525,0.0,0.98628,1e-05,2.81575]
[1777028692979,47.93,77955.1525,0.0,0.98628,1e-05,2.81575]
[1777028694084,47.88,77983.1575,0.0,0.98661,1e-05,2.75884]
[1777028695092,47.85,78018.57,0.0,0.98696,1e-05,2.69637]
[1777028696094,47.85,78030.02,0.0,0.98707,1e-05,2.67819]
[1777028696659,47.85,78030.02,0.0,0.98707,1e-05,2.67819]
[1777028697034,47.85,78030.02,0.0,0.98707,1e-05,2.67819]
[1777028697095,47.85,78010.335,0.0,0.98689,1e-05,2.70847]
[1777028698096,47.85,77971.86,0.0,0.98656,1e-05,2.767]
[1777028698261,47.85,77971.86,0.0,0.98656,1e-05,2.7672]
[1777028699268,47.85,77983.0175,0.0,0.98666,1e-05,2.749]
[1777028700660,47.85,77983.0175,0.0,0.98666,1e-05,2.749]
[1777028700677,47.85,77983.0175,0.0,0.98666,1e-05,2.74922]
[1777028702131,47.85,77983.0175,0.0,0.98666,1e-05,2.74922]
[1777028702104,47.85,77977.6225,0.0,0.98661,1e-05,2.75778]
[1777028702468,47.85,77977.6225,0.0,0.98661,1e-05,2.75778]
[1777028704111,47.85,78009.405,0.0,0.98689,1e-05,2.70866]
[1777028705112,47.85,78022.5475,0.0,0.98701,1e-05,2.68889]
[1777028705758,47.85,78022.5475,0.0,0.98701,1e-05,2.68889]
[1777028705798,47.85,78022.5475,0.0,0.987,1e-05,2.6892]
[1777028707116,47.85,78017.8575,0.0,0.98696,1e-05,2.69664]
[1777028708114,47.85,78017.8575,0.0,0.98696,1e-05,2.69664]
[1777028708122,47.85,78015.0725,0.0,0.98694,1e-05,2.70117]
[1777028709123,47.85,78020.49,0.0,0.98698,1e-05,2.6932]
[1777028710124,47.85,78061.685,0.0,0.98734,1e-05,2.63093]
[1777028711125,47.86,78113.8575,0.0,0.98777,1e-05,2.55436]
[1777028711970,47.86,78113.8575,0.0,0.98777,1e-05,2.55436]
[1777028711978,47.86,78113.8575,0.0,0.98777,1e-05,2.55491]
[1777028713127,47.86,78126.5225,0.0,0.98787,1e-05,2.53598]
[1777028714128,47.85,78120.66,0.0,0.98783,1e-05,2.54401]
[1777028715129,47.85,78114.1175,0.0,0.98778,1e-05,2.55303]
[1777028716130,47.85,78119.715,0.0,0.98783,1e-05,2.54437]
[1777028717135,47.85,78129.7925,0.0,0.98791,1e-05,2.52927]
[1777028718136,47.85,78126.255,0.0,0.98789,1e-05,2.53391]
[1777028719197,47.85,78126.255,0.0,0.98789,1e-05,2.53391]
[1777028719139,47.84,78115.94,0.0,0.9878,1e-05,2.54841]
[1777028720141,47.84,78108.46,0.0,0.98774,1e-05,2.55881]
[1777028722144,47.84,78122.385,0.0,0.98787,1e-05,2.5375]
[1777028723072,47.84,78122.385,0.0,0.98787,1e-05,2.5375]
[1777028723089,47.84,78122.385,0.0,0.98787,1e-05,2.53701]
[1777028724145,47.84,78152.6675,0.0,0.98812,1e-05,2.49293]
[1777028725146,47.83,78166.6975,0.0,0.98823,1e-05,2.47254]
[1777028726147,47.83,78188.6,0.0,0.98841,1e-05,2.44124]
[1777028726411,47.83,78188.6,0.0,0.98841,1e-05,2.44124]
[1777028727148,47.83,78205.075,0.0,0.98854,1e-05,2.41787]
[1777028728150,47.83,78196.845,0.0,0.98847,1e-05,2.4291]
[1777028729151,47.83,78232.7325,0.0,0.98875,1e-05,2.37902]
[1777028730153,47.83,78230.5475,0.0,0.98874,1e-05,2.38183]
[1777028730457,47.83,78230.5475,0.0,0.98874,1e-05,2.38183]
[1777028731154,47.83,78211.7875,0.0,0.9886,1e-05,2.40627]
[1777028733162,47.83,78232.9575,0.0,0.98876,1e-05,2.37653]
[1777028733301,47.83,78232.9575,0.0,0.98876,1e-05,2.37653]
[1777028734163,47.83,78216.84,0.0,0.98864,1e-05,2.39858]
[1777028735551,47.82,78208.955,0.0,0.98858,1e-05,2.40906]
[1777028736559,47.82,78213.53,0.0,0.98862,1e-05,2.40245]
[1777028737223,47.82,78213.53,0.0,0.98862,1e-05,2.40245]
[1777028737566,47.82,78213.53,0.0,0.98862,1e-05,2.4022]
[1777028738573,47.82,78206.5825,0.0,0.98857,1e-05,2.4116]
[1777028740586,47.81,78206.92,0.0,0.98859,1e-05,2.4084]
[1777028742601,47.8,78206.62,0.0,0.9886,1e-05,2.4061]
[1777028743608,47.8,78195.495,0.0,0.98851,1e-05,2.42134]
[1777028744614,47.8,78188.12,0.0,0.98846,1e-05,2.43138]
[1777028746175,47.8,78179.3825,0.0,0.98839,1e-05,2.44336]
[1777028746629,47.79,78179.3825,0.0,0.98839,1e-05,2.44303]
[1777028747636,47.79,78169.6925,0.0,0.98832,1e-05,2.45672]
[1777028748645,47.79,78169.6925,0.0,0.98832,1e-05,2.45637]
[1777028750183,47.79,78146.4,0.0,0.98813,1e-05,2.48914]
[1777028751184,47.79,78128.8,0.0,0.98799,1e-05,2.51401]
[1777028752197,47.79,78117.09,0.0,0.9879,1e-05,2.53049]
[1777028753698,47.78,78117.09,0.0,0.98791,1e-05,2.52949]
[1777028754705,47.78,78099.405,0.0,0.98776,1e-05,2.55472]
[1777028755712,47.78,78091.1275,0.0,0.9877,1e-05,2.56632]
[1777028757725,47.78,78096.115,0.0,0.98775,1e-05,2.55796]
[1777028760746,47.77,78098.6975,0.0,0.98778,1e-05,2.55264]
[1777028762761,47.77,78091.8525,0.0,0.98773,1e-05,2.56159]
[1777028763767,47.77,78082.9075,0.0,0.98765,1e-05,2.57523]
[1777028764775,47.77,78077.63,0.0,0.9876,1e-05,2.58349]
[1777028766790,47.77,78075.005,0.0,0.98757,1e-05,2.58832]
[1777028767799,47.78,78068.825,0.0,0.98752,1e-05,2.59792]
[1777028768805,47.78,78066.395,0.0,0.9875,1e-05,2.60199]
[1777028770819,47.78,78069.2025,0.0,0.98752,1e-05,2.59877]
[1777028771827,47.78,78078.3875,0.0,0.98759,1e-05,2.58566]
[1777028773852,47.78,78082.08,0.0,0.98763,1e-05,2.57911]
[1777028774858,47.78,78089.9825,0.0,0.9877,1e-05,2.56695]
[1777028777282,47.77,78090.6875,0.0,0.98771,1e-05,2.56485]
[1777028777878,47.77,78090.6875,0.0,0.98771,1e-05,2.56434]
[1777028778886,47.77,78098.3725,0.0,0.98778,1e-05,2.55258]
[1777028781280,47.76,78100.045,0.0,0.9878,1e-05,2.54913]
[1777028781907,47.76,78100.045,0.0,0.9878,1e-05,2.54863]
[1777028785276,47.76,78097.7975,0.0,0.98779,1e-05,2.55041]
[1777028785935,47.76,78097.7975,0.0,0.98779,1e-05,2.54992]
[1777028786942,47.75,78103.305,0.0,0.98784,1e-05,2.54139]
[1777028790971,47.75,78097.6775,0.0,0.9878,1e-05,2.54761]
[1777028791979,47.74,78092.1425,0.0,0.98777,1e-05,2.55381]
[1777028792986,47.74,78082.615,0.0,0.98769,1e-05,2.56725]
[1777028794999,47.74,78088.035,0.0,0.98774,1e-05,2.55827]
[1777028796007,47.74,78093.805,0.0,0.98779,1e-05,2.54932]
[1777028798021,47.73,78103.56,0.0,0.98788,1e-05,2.53415]
[1777028802480,47.73,78107.095,0.0,0.98792,1e-05,2.52717]
[1777028802521,47.73,78107.095,0.0,0.98792,1e-05,2.52717]
[1777028808091,47.72,78102.74,0.0,0.9879,1e-05,2.53074]
[1777028809098,47.71,78101.795,0.0,0.98789,1e-05,2.53167]
[1777028810106,47.71,78112.5875,0.0,0.98798,1e-05,2.51563]
[1777028811113,47.71,78134.335,0.0,0.98816,1e-05,2.48395]
[1777028816149,47.7,78131.175,0.0,0.98814,1e-05,2.48657]
[1777028820177,47.7,78122.7575,0.0,0.98809,1e-05,2.49707]
[1777028822191,47.69,78128.78,0.0,0.98814,1e-05,2.48765]
[1777028825212,47.69,78136.3675,0.0,0.98821,1e-05,2.47572]
[1777028826219,47.69,78148.9725,0.0,0.98831,1e-05,2.45744]
[1777028827230,47.69,78154.6925,0.0,0.98835,1e-05,2.44902]
[1777028828232,47.69,78154.8075,0.0,0.98836,1e-05,2.44857]
[1777028829244,47.69,78165.0825,0.0,0.98844,1e-05,2.43378]
[1777028830251,47.68,78170.69,0.0,0.98849,1e-05,2.42562]
[1777028832265,47.68,78164.0925,0.0,0.98844,1e-05,2.43432]
[1777028833271,47.68,78159.05,0.0,0.9884,1e-05,2.44113]
[1777028835285,47.68,78149.4575,0.0,0.98833,1e-05,2.45408]
[1777028837287,47.68,78138.97,0.0,0.98825,1e-05,2.46832]
[1777028839829,47.67,78134.7725,0.0,0.98822,1e-05,2.47359]
[1777028839925,47.67,78134.7725,0.0,0.98822,1e-05,2.47331]
[1777028841296,47.67,78165.7925,0.0,0.98846,1e-05,2.42962]
[1777028842297,47.67,78210.065,0.0,0.98881,1e-05,2.36779]
[1777028843298,47.67,78200.1875,0.0,0.98873,1e-05,2.38124]
[1777028843635,47.67,78200.1875,0.0,0.98873,1e-05,2.38124]
[1777028847302,47.67,78209.24,0.0,0.98881,1e-05,2.36798]
[1777028848313,47.67,78223.6675,0.0,0.98892,1e-05,2.34803]
[1777028849314,47.67,78236.34,0.0,0.98901,1e-05,2.33064]
[1777028852317,47.67,78223.745,0.0,0.98893,1e-05,2.34621]
[1777028853318,47.67,78234.265,0.0,0.98901,1e-05,2.33175]
[1777028858323,47.66,78238.95,0.0,0.98904,1e-05,2.32489]
[1777028859921,47.66,78242.75,0.0,0.98907,1e-05,2.31965]
[1777028861340,47.66,78248.665,0.0,0.98912,1e-05,2.31158]
[1777028862341,47.66,78302.4475,0.0,0.98951,1e-05,2.23991]
[1777028863354,47.66,78302.435,0.0,0.98951,1e-05,2.23999]
[1777028864343,47.66,78286.3575,0.0,0.98939,1e-05,2.26127]
[1777028865344,47.66,78308.4625,0.0,0.98955,1e-05,2.23216]
[1777028867346,47.67,78302.2175,0.0,0.98951,1e-05,2.24052]
[1777028868347,47.67,78308.345,0.0,0.98955,1e-05,2.23253]
[1777028869348,47.67,78301.37,0.0,0.9895,1e-05,2.24177]
[1777028870349,47.67,78296.1175,0.0,0.98946,1e-05,2.24875]
[1777028871350,47.67,78290.34,0.0,0.98942,1e-05,2.25642]
[1777028872351,47.67,78296.4125,0.0,0.98947,1e-05,2.24844]
[1777028874353,47.67,78289.605,0.0,0.98942,1e-05,2.25753]
[1777028876316,47.67,78289.1025,0.0,0.98941,1e-05,2.25823]
[1777028876338,47.67,78289.1025,0.0,0.98941,1e-05,2.25821]
[1777028877358,47.67,78247.38,0.0,0.9891,1e-05,2.31401]
[1777028880216,47.67,78244.0775,0.0,0.98908,1e-05,2.31834]
[1777028881363,47.67,78239.1775,0.0,0.98904,1e-05,2.3248]
[1777028883365,47.66,78256.1175,0.0,0.98917,1e-05,2.30176]
[1777028884368,47.66,78270.7675,0.0,0.98928,1e-05,2.28208]
[1777028885369,47.66,78264.965,0.0,0.98924,1e-05,2.28983]
[1777028886370,47.66,78258.25,0.0,0.98919,1e-05,2.29881]
[1777028887371,47.66,78264.5225,0.0,0.98923,1e-05,2.29035]
[1777028889373,47.66,78270.7925,0.0,0.98928,1e-05,2.28193]
[1777028891375,47.66,78264.735,0.0,0.98924,1e-05,2.29001]
[1777028892376,47.66,78257.5425,0.0,0.98918,1e-05,2.29963]
[1777028893377,47.66,78237.6675,0.0,0.98904,1e-05,2.32642]
[1777028894378,47.66,78230.83,0.0,0.98898,1e-05,2.33561]
[1777028896380,47.66,78238.105,0.0,0.98904,1e-05,2.32553]
[1777028900384,47.66,78243.1375,0.0,0.98908,1e-05,2.31837]
[1777028901385,47.66,78236.4075,0.0,0.98903,1e-05,2.32741]
[1777028902386,47.66,78230.755,0.0,0.98899,1e-05,2.335]
[1777028903387,47.66,78239.0525,0.0,0.98905,1e-05,2.32363]
[1777028904388,47.66,78243.585,0.0,0.98908,1e-05,2.3174]
[1777028906390,47.66,78232.2425,0.0,0.989,1e-05,2.33263]
[1777028908392,47.66,78225.06,0.0,0.98895,1e-05,2.34221]
[1777028911395,47.66,78215.49,0.0,0.98888,1e-05,2.35364]
[1777028915399,47.65,78211.1925,0.0,0.98885,1e-05,2.35896]
[1777028920404,47.65,78223.0725,0.0,0.98895,1e-05,2.34198]
[1777028923408,47.65,78214.86,0.0,0.98888,1e-05,2.35398]
[1777028924409,47.65,78209.8,0.0,0.98884,1e-05,2.36078]
[1777028925410,47.65,78205.3175,0.0,0.98881,1e-05,2.36679]
[1777028927412,47.65,78199.27,0.0,0.98877,1e-05,2.3748]
[1777028929414,47.65,78194.255,0.0,0.98873,1e-05,2.38137]
[1777028933418,47.65,78189.0525,0.0,0.98869,1e-05,2.38781]
[1777028934419,47.65,78183.205,0.0,0.98865,1e-05,2.39572]
[1777028936421,47.64,78178.295,0.0,0.98861,1e-05,2.40212]
[1777028941426,47.64,78178.2425,0.0,0.98862,1e-05,2.40106]
[1777028942427,47.64,78167.9975,0.0,0.98854,1e-05,2.41514]
[1777028943428,47.64,78163.685,0.0,0.98851,1e-05,2.42093]
[1777028944429,47.64,78171.4925,0.0,0.98857,1e-05,2.40975]
[1777028945430,47.64,78175.9625,0.0,0.98861,1e-05,2.40327]
[1777028946431,47.64,78181.34,0.0,0.98865,1e-05,2.39555]
[1777028948433,47.63,78186.6175,0.0,0.98869,1e-05,2.38781]
[1777028949570,47.63,78183.105,0.0,0.98867,1e-05,2.39248]
[1777028949770,47.63,78183.105,0.0,0.98867,1e-05,2.39248]
[1777028949905,47.63,78183.105,0.0,0.98867,1e-05,2.39248]
[1777028950020,47.63,78183.105,0.0,0.98867,1e-05,2.39248]
[1777028950435,47.63,78183.57,0.0,0.98867,1e-05,2.39163]
[1777028953449,47.63,78203.3575,0.0,0.98883,1e-05,2.36368]
[1777028954168,47.63,78203.3575,0.0,0.98883,1e-05,2.36358]
[1777028955451,47.63,78228.2775,0.0,0.98902,1e-05,2.32936]
[1777028957453,47.63,78236.025,0.0,0.98908,1e-05,2.31865]
[1777028959209,47.63,78242.0475,0.0,0.98912,1e-05,2.31038]
[1777028963238,47.63,78236.9325,0.0,0.98908,1e-05,2.31703]
[1777028965252,47.63,78230.03,0.0,0.98903,1e-05,2.32619]
[1777028966259,47.63,78218.8575,0.0,0.98895,1e-05,2.34131]
[1777028968272,47.62,78213.0175,0.0,0.98891,1e-05,2.34904]
[1777028970287,47.62,78204.8275,0.0,0.98885,1e-05,2.35999]
[1777028973307,47.62,78198.8875,0.0,0.98881,1e-05,2.3664]
[1777028977335,47.62,78204.9875,0.0,0.98886,1e-05,2.35739]
[1777028978343,47.62,78198.6175,0.0,0.98881,1e-05,2.366]
[1777028979350,47.62,78194.5075,0.0,0.98878,1e-05,2.37145]
[1777028980357,47.62,78172.4275,0.0,0.98861,1e-05,2.4019]
[1777028985392,47.61,78169.1875,0.0,0.98859,1e-05,2.40527]
[1777028990427,47.61,78169.045,0.0,0.9886,1e-05,2.40432]
[1777028993448,47.61,78162.005,0.0,0.98855,1e-05,2.41345]
[1777028994975,47.6,78160.8875,0.0,0.98854,1e-05,2.41478]
[1777028995025,47.6,78160.8875,0.0,0.98854,1e-05,2.41478]
[1777028995180,47.6,78160.8875,0.0,0.98854,1e-05,2.41478]
[1777028995269,47.6,78160.8875,0.0,0.98854,1e-05,2.41478]
[1777028995461,47.6,78160.8875,0.0,0.98854,1e-05,2.41454]
[1777028999490,47.6,78162.285,0.0,0.98856,1e-05,2.41156]
[1777029000497,47.6,78142.8275,0.0,0.98841,1e-05,2.43867]
[1777029002503,47.6,78149.8925,0.0,0.98846,1e-05,2.42813]
[1777029003504,47.59,78154.995,0.0,0.98851,1e-05,2.42069]
[1777029007508,47.59,78146.58,0.0,0.98845,1e-05,2.4315]
[1777029009175,47.59,78145.8275,0.0,0.98844,1e-05,2.43228]
[1777029009268,47.59,78145.8275,0.0,0.98844,1e-05,2.43228]
[1777029009370,47.59,78145.8275,0.0,0.98844,1e-05,2.432]
[1777029010609,47.59,78143.0075,0.0,0.98842,1e-05,2.4357]
[1777029010776,47.59,78143.0075,0.0,0.98842,1e-05,2.4357]
[1777029016517,47.58,78145.2525,0.0,0.98845,1e-05,2.43085]
[1777029016942,47.58,78145.2525,0.0,0.98845,1e-05,2.43085]
[1777029017025,47.58,78145.2525,0.0,0.98845,1e-05,2.43085]
[1777029017231,47.58,78145.2525,0.0,0.98845,1e-05,2.43085]
[1777029017269,47.58,78145.2525,0.0,0.98845,1e-05,2.43085]
[1777029017332,47.58,78145.2525,0.0,0.98845,1e-05,2.43058]
[1777029021522,47.58,78150.0475,0.0,0.98849,1e-05,2.42275]
[1777029022790,47.57,78154.18,0.0,0.98853,1e-05,2.41669]
[1777029022882,47.57,78154.18,0.0,0.98853,1e-05,2.41669]
[1777029023025,47.57,78154.18,0.0,0.98853,1e-05,2.41669]
[1777029023524,47.57,78155.8275,0.0,0.98854,1e-05,2.41413]
[1777029028529,47.57,78155.73,0.0,0.98855,1e-05,2.41305]
[1777029029640,47.57,78153.8425,0.0,0.98853,1e-05,2.41545]
[1777029029746,47.57,78153.8425,0.0,0.98853,1e-05,2.41545]
[1777029029769,47.57,78153.8425,0.0,0.98853,1e-05,2.41545]
[1777029030531,47.57,78153.28,0.0,0.98853,1e-05,2.41599]
[1777029032533,47.57,78172.3625,0.0,0.98869,1e-05,2.38756]
[1777029035536,47.56,78167.42,0.0,0.98865,1e-05,2.39385]
[1777029037538,47.56,78160.775,0.0,0.9886,1e-05,2.40269]
[1777029040103,47.56,78157.42,0.0,0.98858,1e-05,2.40693]
[1777029040272,47.56,78157.42,0.0,0.98858,1e-05,2.40693]
[1777029040281,47.56,78157.42,0.0,0.98858,1e-05,2.40693]
[1777029040520,47.56,78157.42,0.0,0.98858,1e-05,2.40693]
[1777029040541,47.56,78156.925,0.0,0.98858,1e-05,2.40739]
[1777029043545,47.56,78167.395,0.0,0.98866,1e-05,2.39209]
[1777029046272,47.55,78168.5575,0.0,0.98867,1e-05,2.39006]
[1777029046394,47.55,78168.5575,0.0,0.98867,1e-05,2.39006]
[1777029046520,47.55,78168.5575,0.0,0.98867,1e-05,2.39006]
[1777029046548,47.55,78166.6975,0.0,0.98866,1e-05,2.39245]
[1777029051553,47.55,78176.33,0.0,0.98874,1e-05,2.37806]
[1777029052554,47.55,78183.4125,0.0,0.9888,1e-05,2.36809]
[1777029053556,47.55,78199.465,0.0,0.98892,1e-05,2.34586]
[1777029058560,47.55,78198.7275,0.0,0.98892,1e-05,2.34627]
[1777029059892,47.55,78197.795,0.0,0.98891,1e-05,2.34743]
[1777029060021,47.55,78197.795,0.0,0.98891,1e-05,2.34743]
[1777029060185,47.55,78197.795,0.0,0.98891,1e-05,2.34743]
[1777029060273,47.55,78197.795,0.0,0.98891,1e-05,2.34743]
[1777029060350,47.55,78197.795,0.0,0.98891,1e-05,2.34731]
[1777029063565,47.54,78193.2325,0.0,0.98888,1e-05,2.35319]
[1777029066280,47.54,78195.2075,0.0,0.9889,1e-05,2.35022]
[1777029066489,47.54,78195.2075,0.0,0.9889,1e-05,2.35022]
[1777029066526,47.54,78195.2075,0.0,0.9889,1e-05,2.35022]
[1777029066534,47.54,78195.2075,0.0,0.9889,1e-05,2.35008]
[1777029070572,47.54,78182.15,0.0,0.9888,1e-05,2.36752]
[1777029071573,47.54,78177.7325,0.0,0.98877,1e-05,2.37347]
[1777029072574,47.54,78172.0275,0.0,0.98872,1e-05,2.3812]
[1777029074321,47.54,78172.2175,0.0,0.98873,1e-05,2.38076]
[1777029074521,47.54,78172.2175,0.0,0.98873,1e-05,2.38076]
[1777029074533,47.54,78172.2175,0.0,0.98873,1e-05,2.38076]
[1777029074576,47.54,78172.2525,0.0,0.98873,1e-05,2.38053]
[1777029074776,47.54,78172.2525,0.0,0.98873,1e-05,2.38053]
[1777029078580,47.53,78165.095,0.0,0.98868,1e-05,2.38973]
[1777029081583,47.53,78160.2525,0.0,0.98864,1e-05,2.39588]
[1777029081710,47.53,78160.2525,0.0,0.98864,1e-05,2.39588]
[1777029081773,47.53,78160.2525,0.0,0.98864,1e-05,2.39588]
[1777029081829,47.53,78160.2525,0.0,0.98864,1e-05,2.39588]
[1777029082022,47.53,78160.2525,0.0,0.98864,1e-05,2.39588]
[1777029082584,47.53,78157.6025,0.0,0.98862,1e-05,2.39937]
[1777029084586,47.53,78149.4725,0.0,0.98856,1e-05,2.41031]
[1777029088701,47.53,78149.3675,0.0,0.98857,1e-05,2.40952]
[1777029088753,47.53,78149.3675,0.0,0.98857,1e-05,2.40952]
[1777029088783,47.53,78149.3675,0.0,0.98857,1e-05,2.40952]
[1777029089591,47.52,78147.625,0.0,0.98855,1e-05,2.41173]
[1777029091593,47.52,78153.5125,0.0,0.98861,1e-05,2.40171]
[1777029093519,47.52,78153.455,0.0,0.98861,1e-05,2.40157]
[1777029093595,47.52,78152.51,0.0,0.9886,1e-05,2.40268]
[1777029093760,47.52,78152.51,0.0,0.9886,1e-05,2.40268]
[1777029093769,47.52,78152.51,0.0,0.9886,1e-05,2.40268]
[1777029098600,47.52,78159.765,0.0,0.98866,1e-05,2.39148]
[1777029099601,47.52,78168.6175,0.0,0.98873,1e-05,2.37898]
[1777029100730,47.52,78168.6175,0.0,0.98873,1e-05,2.37898]
[1777029101603,47.52,78184.3225,0.0,0.98886,1e-05,2.35693]
[1777029102604,47.51,78202.3875,0.0,0.98899,1e-05,2.33204]
[1777029104609,47.51,78206.985,0.0,0.98903,1e-05,2.3256]
[1777029104716,47.51,78206.985,0.0,0.98903,1e-05,2.3256]
[1777029105614,47.51,78223.935,0.0,0.98916,1e-05,2.30254]
[1777029108617,47.51,78219.7825,0.0,0.98913,1e-05,2.30804]
[1777029110619,47.51,78214.775,0.0,0.98909,1e-05,2.31472]
[1777029112621,47.51,78202.9225,0.0,0.989,1e-05,2.3307]
[1777029113622,47.51,78188.56,0.0,0.98889,1e-05,2.35027]
[1777029114623,47.51,78182.175,0.0,0.98885,1e-05,2.35892]
[1777029118627,47.51,78177.1125,0.0,0.98881,1e-05,2.36532]
[1777029119628,47.51,78171.315,0.0,0.98877,1e-05,2.37318]
[1777029121630,47.51,78163.6025,0.0,0.98871,1e-05,2.38354]
[1777029122631,47.51,78158.025,0.0,0.98867,1e-05,2.39111]
[1777029123632,47.51,78164.4175,0.0,0.98872,1e-05,2.38203]
[1777029125414,47.5,78165.255,0.0,0.98872,1e-05,2.38068]
[1777029125523,47.5,78165.255,0.0,0.98872,1e-05,2.38068]
[1777029125566,47.5,78165.255,0.0,0.98872,1e-05,2.38068]
[1777029125634,47.5,78164.4425,0.0,0.98872,1e-05,2.38163]
[1777029129413,47.5,78167.8825,0.0,0.98875,1e-05,2.37618]
[1777029129817,47.5,78167.8825,0.0,0.98875,1e-05,2.37618]
[1777029130567,47.5,78167.8825,0.0,0.98875,1e-05,2.37618]
[1777029130612,47.5,78167.8825,0.0,0.98875,1e-05,2.37604]
[1777029130777,47.5,78167.8825,0.0,0.98875,1e-05,2.37604]
[1777029132434,47.5,78180.73,0.0,0.98885,1e-05,2.35798]
[1777029134448,47.5,78187.06,0.0,0.9889,1e-05,2.34904]
[1777029135454,47.5,78195.4475,0.0,0.98896,1e-05,2.33742]
[1777029136619,47.5,78195.4475,0.0,0.98896,1e-05,2.33742]
[1777029136775,47.5,78195.4475,0.0,0.98896,1e-05,2.33732]
[1777029140490,47.5,78196.185,0.0,0.98897,1e-05,2.33589]
[1777029141497,47.5,78183.6,0.0,0.98888,1e-05,2.35304]
[1777029143511,47.5,78189.4875,0.0,0.98892,1e-05,2.34471]
[1777029144811,47.49,78188.37,0.0,0.98892,1e-05,2.34613]
[1777029144863,47.49,78188.37,0.0,0.98892,1e-05,2.34613]
[1777029145023,47.49,78188.37,0.0,0.98892,1e-05,2.34613]
[1777029145526,47.49,78188.37,0.0,0.98892,1e-05,2.34603]
[1777029146532,47.49,78194.9275,0.0,0.98897,1e-05,2.33694]
[1777029147539,47.49,78195.98,0.0,0.98897,1e-05,2.33544]
[1777029148546,47.49,78214.1775,0.0,0.98911,1e-05,2.3106]
[1777029149553,47.49,78220.275,0.0,0.98916,1e-05,2.30231]
[1777029150559,47.49,78226.225,0.0,0.9892,1e-05,2.29426]
[1777029152574,47.49,78234.1025,0.0,0.98927,1e-05,2.2824]
[1777029153581,47.49,78243.7075,0.0,0.98934,1e-05,2.26955]
[1777029155595,47.49,78247.5875,0.0,0.98937,1e-05,2.26442]
[1777029159626,47.49,78244.0875,0.0,0.98934,1e-05,2.26914]
[1777029160633,47.49,78228.79,0.0,0.98923,1e-05,2.28964]
[1777029161640,47.49,78222.9925,0.0,0.98918,1e-05,2.29743]
[1777029163654,47.49,78221.12,0.0,0.98917,1e-05,2.29987]
[1777029164660,47.49,78212.62,0.0,0.98911,1e-05,2.31132]
[1777029165668,47.49,78208.3625,0.0,0.98908,1e-05,2.31703]
[1777029166675,47.49,78201.0125,0.0,0.98902,1e-05,2.32693]
[1777029167679,47.49,78182.1,0.0,0.98888,1e-05,2.35273]
[1777029172684,47.49,78195.3275,0.0,0.98898,1e-05,2.33394]
[1777029173685,47.49,78191.42,0.0,0.98895,1e-05,2.33919]
[1777029175084,47.49,78190.8925,0.0,0.98895,1e-05,2.33981]
[1777029175295,47.49,78190.8925,0.0,0.98895,1e-05,2.33981]
[1777029175667,47.49,78190.8925,0.0,0.98895,1e-05,2.33981]
[1777029175687,47.49,78191.305,0.0,0.98895,1e-05,2.33914]
[1777029175770,47.49,78191.305,0.0,0.98895,1e-05,2.33914]
[1777029178690,47.49,78185.7525,0.0,0.98891,1e-05,2.34643]
[1777029179580,47.49,78185.7525,0.0,0.98891,1e-05,2.34643]
[1777029179691,47.49,78183.3675,0.0,0.98889,1e-05,2.34959]
[1777029179756,47.49,78183.3675,0.0,0.98889,1e-05,2.34959]
[1777029179774,47.49,78183.3675,0.0,0.98889,1e-05,2.34959]
[1777029180692,47.49,78181.9,0.0,0.98888,1e-05,2.35148]
[1777029185697,47.48,78178.8625,0.0,0.98886,1e-05,2.35502]
[1777029190702,47.48,78178.2325,0.0,0.98886,1e-05,2.35522]
[1777029193705,47.48,78169.5925,0.0,0.9888,1e-05,2.36674]
[1777029195317,47.48,78167.15,0.0,0.98878,1e-05,2.36996]
[1777029195391,47.48,78167.15,0.0,0.98878,1e-05,2.36996]
[1777029195523,47.48,78167.15,0.0,0.98878,1e-05,2.36996]
[1777029195594,47.48,78167.15,0.0,0.98878,1e-05,2.3698]
[1777029200716,47.47,78175.27,0.0,0.98886,1e-05,2.35657]
[1777029202679,47.46,78172.94,0.0,0.98885,1e-05,2.3584]
[1777029202718,47.46,78162.545,0.0,0.98877,1e-05,2.37118]
[1777029202742,47.46,78162.545,0.0,0.98877,1e-05,2.37118]
[1777029202777,47.46,78162.545,0.0,0.98877,1e-05,2.37118]
[1777029205525,47.45,78163.675,0.0,0.9888,1e-05,2.36651]
[1777029205591,47.45,78163.675,0.0,0.9888,1e-05,2.36651]
[1777029205693,47.44,78163.675,0.0,0.98881,1e-05,2.36528]
[1777029205775,47.44,78163.675,0.0,0.98881,1e-05,2.36528]
[1777029206722,47.44,78173.66,0.0,0.98889,1e-05,2.35026]
[1777029209292,47.43,78175.3925,0.0,0.98892,1e-05,2.34552]
[1777029209342,47.43,78175.3925,0.0,0.98892,1e-05,2.34552]
[1777029209526,47.43,78175.3925,0.0,0.98892,1e-05,2.34552]
[1777029209547,47.42,78175.3925,0.0,0.98892,1e-05,2.34428]
[1777029210726,47.42,78169.7,0.0,0.98889,1e-05,2.3509]
[1777029214962,47.4,78167.68,0.0,0.9889,1e-05,2.34772]
[1777029215023,47.4,78167.68,0.0,0.9889,1e-05,2.34772]
[1777029215040,47.4,78167.68,0.0,0.9889,1e-05,2.34772]
[1777029215277,47.4,78167.68,0.0,0.9889,1e-05,2.34772]
[1777029215731,47.39,78166.9375,0.0,0.9889,1e-05,2.34759]
[1777029218822,47.38,78168.11,0.0,0.98893,1e-05,2.34269]
[1777029218880,47.38,78168.11,0.0,0.98893,1e-05,2.34269]
[1777029219023,47.38,78168.11,0.0,0.98893,1e-05,2.34269]
[1777029219735,47.38,78167.2725,0.0,0.98893,1e-05,2.34279]
[1777029220736,47.37,78156.955,0.0,0.98886,1e-05,2.35574]
[1777029221684,47.37,78156.955,0.0,0.98886,1e-05,2.35574]
[1777029221737,47.37,78159.1625,0.0,0.98888,1e-05,2.35148]
[1777029221779,47.37,78159.1625,0.0,0.98888,1e-05,2.35148]
[1777029221818,47.37,78159.1625,0.0,0.98888,1e-05,2.35148]
[1777029222023,47.37,78159.1625,0.0,0.98888,1e-05,2.35148]
[1777029222737,47.36,78162.84,0.0,0.98891,1e-05,2.34532]
[1777029223738,47.36,78167.2975,0.0,0.98895,1e-05,2.33822]
[1777029228743,47.34,78170.1875,0.0,0.989,1e-05,2.33003]
[1777029229666,47.34,78170.1875,0.0,0.989,1e-05,2.33003]
[1777029229744,47.34,78167.245,0.0,0.98898,1e-05,2.3332]
[1777029229775,47.34,78167.245,0.0,0.98898,1e-05,2.3332]
[1777029229847,47.34,78167.245,0.0,0.98898,1e-05,2.3332]
[1777029230026,47.34,78167.245,0.0,0.98898,1e-05,2.3332]
[1777029230745,47.34,78166.545,0.0,0.98898,1e-05,2.33331]
[1777029231746,47.33,78171.2625,0.0,0.98902,1e-05,2.32611]
[1777029232622,47.33,78171.2625,0.0,0.98902,1e-05,2.32611]
[1777029232707,47.33,78171.2625,0.0,0.98902,1e-05,2.32606]
[1777029232770,47.33,78171.2625,0.0,0.98902,1e-05,2.32606]
[1777029232897,47.33,78171.2625,0.0,0.98902,1e-05,2.32606]
[1777029233027,47.33,78171.2625,0.0,0.98902,1e-05,2.32606]
[1777029233748,47.33,78185.1975,0.0,0.98913,1e-05,2.307]
[1777029238764,47.33,78183.5375,0.0,0.98911,1e-05,2.30906]
[1777029239765,47.33,78190.9125,0.0,0.98917,1e-05,2.29901]
[1777029240766,47.33,78194.6925,0.0,0.9892,1e-05,2.29387]
[1777029242431,47.33,78193.09,0.0,0.98919,1e-05,2.29602]
[1777029242521,47.33,78193.09,0.0,0.98919,1e-05,2.29602]
[1777029242601,47.33,78193.09,0.0,0.98919,1e-05,2.296]
[1777029242774,47.33,78193.09,0.0,0.98919,1e-05,2.296]
[1777029243021,47.33,78193.09,0.0,0.98919,1e-05,2.296]
[1777029245771,47.33,78199.585,0.0,0.98923,1e-05,2.28717]
[1777029247735,47.33,78198.465,0.0,0.98923,1e-05,2.28868]
[1777029247773,47.33,78197.72,0.0,0.98922,1e-05,2.28968]
[1777029248283,47.33,78197.72,0.0,0.98922,1e-05,2.28968]
[1777029248528,47.33,78197.72,0.0,0.98922,1e-05,2.28968]
[1777029251777,47.33,78203.1425,0.0,0.98926,1e-05,2.28235]
[1777029252474,47.33,78203.1425,0.0,0.98926,1e-05,2.28235]
[1777029252524,47.33,78203.1425,0.0,0.98926,1e-05,2.28235]
[1777029255236,47.33,78203.6875,0.0,0.98927,1e-05,2.28164]
[1777029255275,47.33,78203.6875,0.0,0.98927,1e-05,2.28164]
[1777029255630,47.33,78203.6875,0.0,0.98927,1e-05,2.28164]
[1777029255771,47.33,78203.6875,0.0,0.98927,1e-05,2.28164]
[1777029255781,47.33,78208.1875,0.0,0.9893,1e-05,2.27559]
[1777029259785,47.33,78203.54,0.0,0.98926,1e-05,2.28191]
[1777029259854,47.33,78203.54,0.0,0.98926,1e-05,2.28191]
[1777029260019,47.33,78203.54,0.0,0.98926,1e-05,2.28191]
[1777029260352,47.33,78203.54,0.0,0.98926,1e-05,2.28191]
[1777029260523,47.33,78203.54,0.0,0.98926,1e-05,2.28191]
[1777029260624,47.33,78203.54,0.0,0.98926,1e-05,2.28192]
[1777029265791,47.33,78205.425,0.0,0.98928,1e-05,2.27942]
[1777029267910,47.33,78206.29,0.0,0.98928,1e-05,2.27829]
[1777029268028,47.33,78206.29,0.0,0.98928,1e-05,2.27829]
[1777029268362,47.33,78206.29,0.0,0.98928,1e-05,2.27829]
[1777029268522,47.33,78206.29,0.0,0.98928,1e-05,2.27829]
[1777029268623,47.33,78206.29,0.0,0.98928,1e-05,2.2783]
[1777029271876,47.33,78209.135,0.0,0.98931,1e-05,2.27327]
[1777029272028,47.33,78209.135,0.0,0.98931,1e-05,2.27327]
[1777029272184,47.33,78209.135,0.0,0.98931,1e-05,2.27327]
[1777029272274,47.33,78209.135,0.0,0.98931,1e-05,2.27327]
[1777029272797,47.33,78209.475,0.0,0.98931,1e-05,2.27283]
[1777029274799,47.33,78227.07,0.0,0.98944,1e-05,2.24938]
[1777029279804,47.33,78228.1025,0.0,0.98945,1e-05,2.24832]
[1777029279956,47.33,78228.1025,0.0,0.98945,1e-05,2.24832]
[1777029280020,47.33,78228.1025,0.0,0.98945,1e-05,2.24832]
[1777029280517,47.33,78228.1025,0.0,0.98945,1e-05,2.24832]
[1777029280772,47.33,78228.1025,0.0,0.98945,1e-05,2.24832]
[1777029280805,47.33,78226.99,0.0,0.98944,1e-05,2.24986]
[1777029284244,47.33,78226.4775,0.0,0.98943,1e-05,2.25073]
[1777029284269,47.33,78226.4775,0.0,0.98943,1e-05,2.25073]
[1777029284810,47.34,78226.2975,0.0,0.98943,1e-05,2.25103]
[1777029285389,47.34,78226.2975,0.0,0.98943,1e-05,2.25103]
[1777029285522,47.34,78226.2975,0.0,0.98943,1e-05,2.25103]
[1777029286812,47.34,78229.295,0.0,0.98945,1e-05,2.24716]
[1777029287813,47.34,78236.9575,0.0,0.98951,1e-05,2.23706]
[1777029288814,47.34,78242.8725,0.0,0.98955,1e-05,2.22932]
[1777029293554,47.34,78243.58,0.0,0.98956,1e-05,2.22878]
[1777029293774,47.34,78243.58,0.0,0.98956,1e-05,2.22878]
[1777029293819,47.34,78238.4725,0.0,0.98952,1e-05,2.23563]
[1777029295272,47.34,78238.4725,0.0,0.98952,1e-05,2.23571]
[1777029295573,47.34,78238.4725,0.0,0.98952,1e-05,2.23581]
[1777029298165,47.34,78240.9025,0.0,0.98953,1e-05,2.23278]
[1777029298275,47.34,78240.9025,0.0,0.98953,1e-05,2.23278]
[1777029301615,47.34,78235.4475,0.0,0.98949,1e-05,2.24034]
[1777029302351,47.34,78235.4475,0.0,0.98949,1e-05,2.24034]
[1777029302522,47.34,78235.4475,0.0,0.98949,1e-05,2.24034]
[1777029303630,47.34,78230.8975,0.0,0.98946,1e-05,2.24652]
[1777029304816,47.34,78230.8975,0.0,0.98946,1e-05,2.24652]
[1777029304833,47.34,78230.18,0.0,0.98945,1e-05,2.24755]
[1777029305027,47.34,78230.18,0.0,0.98945,1e-05,2.24755]
[1777029306609,47.34,78230.18,0.0,0.98945,1e-05,2.24761]
[1777029306772,47.34,78230.18,0.0,0.98945,1e-05,2.24761]
[1777029308664,47.34,78239.225,0.0,0.98952,1e-05,2.23585]
[1777029309839,47.34,78239.225,0.0,0.98952,1e-05,2.23585]
[1777029309838,47.34,78245.79,0.0,0.98956,1e-05,2.22726]
[1777029310023,47.34,78245.79,0.0,0.98956,1e-05,2.22726]
[1777029310839,47.34,78237.56,0.0,0.9895,1e-05,2.23824]
[1777029313699,47.34,78232.0175,0.0,0.98946,1e-05,2.24581]
[1777029314679,47.34,78232.0175,0.0,0.98946,1e-05,2.24581]
[1777029314774,47.34,78232.0175,0.0,0.98946,1e-05,2.24581]
[1777029314849,47.34,78226.775,0.0,0.98942,1e-05,2.25285]
[1777029317727,47.35,78220.905,0.0,0.98938,1e-05,2.26084]
[1777029322762,47.35,78217.6425,0.0,0.98935,1e-05,2.26538]
[1777029323281,47.35,78217.6425,0.0,0.98935,1e-05,2.26538]
[1777029326791,47.35,78222.5225,0.0,0.98939,1e-05,2.25904]
[1777029327798,47.35,78231.7225,0.0,0.98946,1e-05,2.24683]
[1777029328804,47.35,78229.3425,0.0,0.98944,1e-05,2.25004]
[1777029329812,47.35,78218.3775,0.0,0.98936,1e-05,2.26472]
[1777029331012,47.35,78217.9775,0.0,0.98935,1e-05,2.26529]
[1777029331020,47.35,78217.9775,0.0,0.98935,1e-05,2.26529]
[1777029331826,47.35,78217.9775,0.0,0.98936,1e-05,2.26407]
[1777029336861,47.35,78220.3275,0.0,0.98938,1e-05,2.26113]
[1777029340876,47.35,78215.78,0.0,0.98934,1e-05,2.26735]
[1777029342878,47.35,78223.8925,0.0,0.9894,1e-05,2.25657]
[1777029343271,47.35,78223.8925,0.0,0.9894,1e-05,2.25657]
[1777029344880,47.35,78233.305,0.0,0.98947,1e-05,2.24415]
[1777029347473,47.35,78235.6475,0.0,0.98949,1e-05,2.24119]
[1777029347520,47.35,78235.6475,0.0,0.98949,1e-05,2.24119]
[1777029347621,47.35,78235.6475,0.0,0.98949,1e-05,2.24126]
[1777029349272,47.35,78232.65,0.0,0.98946,1e-05,2.24532]
[1777029354454,47.35,78231.9325,0.0,0.98946,1e-05,2.24662]
[1777029354519,47.35,78231.9325,0.0,0.98946,1e-05,2.24662]
[1777029354609,47.35,78231.9325,0.0,0.98946,1e-05,2.24668]
[1777029355273,47.35,78231.9325,0.0,0.98946,1e-05,2.24668]
[1777029360651,47.35,78230.735,0.0,0.98945,1e-05,2.24861]
[1777029360770,47.35,78230.735,0.0,0.98945,1e-05,2.24861]
[1777029360861,47.35,78230.735,0.0,0.98945,1e-05,2.24866]
[1777029361897,47.35,78226.155,0.0,0.98941,1e-05,2.25482]
[1777029363899,47.36,78235.0025,0.0,0.98948,1e-05,2.24317]
[1777029364221,47.36,78235.0025,0.0,0.98948,1e-05,2.24317]
[1777029364270,47.36,78235.0025,0.0,0.98948,1e-05,2.24317]
[1777029365901,47.36,78230.2025,0.0,0.98944,1e-05,2.2497]
[1777029366902,47.36,78218.1525,0.0,0.98935,1e-05,2.26583]
[1777029367903,47.36,78209.89,0.0,0.98929,1e-05,2.27706]
[1777029368708,47.36,78209.89,0.0,0.98929,1e-05,2.27706]
[1777029368775,47.36,78209.89,0.0,0.98929,1e-05,2.27706]
[1777029368798,47.36,78209.89,0.0,0.98929,1e-05,2.27707]
[1777029369114,47.36,78209.89,0.0,0.98929,1e-05,2.27707]
[1777029369270,47.36,78209.89,0.0,0.98929,1e-05,2.27707]
[1777029374910,47.36,78194.3325,0.0,0.98917,1e-05,2.29811]
[1777029375911,47.36,78182.47,0.0,0.98908,1e-05,2.31419]
[1777029376920,47.36,78174.22,0.0,0.98902,1e-05,2.32539]
[1777029377921,47.36,78165.985,0.0,0.98896,1e-05,2.33659]
[1777029378922,47.36,78155.3275,0.0,0.98888,1e-05,2.35116]
[1777029379923,47.35,78142.2475,0.0,0.98878,1e-05,2.36913]
[1777029381925,47.35,78147.045,0.0,0.98882,1e-05,2.36219]
[1777029382926,47.35,78152.905,0.0,0.98886,1e-05,2.35395]
[1777029383927,47.35,78157.9325,0.0,0.9889,1e-05,2.34689]
[1777029384928,47.35,78153.045,0.0,0.98887,1e-05,2.35352]
[1777029386930,47.35,78145.7675,0.0,0.98881,1e-05,2.36333]
[1777029390934,47.35,78156.6825,0.0,0.9889,1e-05,2.3477]
[1777029392936,47.35,78164.8575,0.0,0.98897,1e-05,2.33496]
[1777029397941,47.35,78166.6125,0.0,0.98898,1e-05,2.33215]
[1777029397953,47.35,78166.6125,0.0,0.98898,1e-05,2.33215]
[1777029398023,47.35,78166.6125,0.0,0.98898,1e-05,2.33215]
[1777029398404,47.35,78166.6125,0.0,0.98898,1e-05,2.33215]
[1777029398519,47.35,78166.6125,0.0,0.98898,1e-05,2.33215]
[1777029398942,47.35,78167.2775,0.0,0.98899,1e-05,2.33115]
[1777029403947,47.34,78169.175,0.0,0.989,1e-05,2.32815]
[1777029408952,47.34,78168.305,0.0,0.989,1e-05,2.32896]
[1777029409780,47.34,78168.305,0.0,0.989,1e-05,2.32896]
[1777029409881,47.34,78168.305,0.0,0.989,1e-05,2.32888]
[1777029410023,47.34,78168.305,0.0,0.989,1e-05,2.32888]
[1777029410107,47.34,78168.305,0.0,0.989,1e-05,2.32888]
[1777029410276,47.34,78168.305,0.0,0.989,1e-05,2.32888]
[1777029415481,47.34,78170.6925,0.0,0.98902,1e-05,2.32523]
[1777029415527,47.34,78170.6925,0.0,0.98902,1e-05,2.32523]
[1777029415920,47.34,78170.6925,0.0,0.98902,1e-05,2.32523]
[1777029415959,47.34,78169.965,0.0,0.98902,1e-05,2.32615]
[1777029416020,47.34,78169.965,0.0,0.98902,1e-05,2.32615]
[1777029417961,47.34,78161.675,0.0,0.98895,1e-05,2.33736]
[1777029419812,47.34,78160.0625,0.0,0.98894,1e-05,2.33948]
[1777029419869,47.34,78160.0625,0.0,0.98894,1e-05,2.33939]
[1777029420024,47.34,78160.0625,0.0,0.98894,1e-05,2.33939]
[1777029420339,47.34,78160.0625,0.0,0.98894,1e-05,2.33939]
[1777029420521,47.34,78160.0625,0.0,0.98894,1e-05,2.33939]
[1777029421965,47.34,78165.9,0.0,0.98899,1e-05,2.33119]
[1777029422976,47.34,78166.9425,0.0,0.989,1e-05,2.32968]
[1777029423023,47.34,78166.9425,0.0,0.989,1e-05,2.32968]
[1777029423967,47.34,78169.3925,0.0,0.98901,1e-05,2.32625]
[1777029424276,47.34,78169.3925,0.0,0.98901,1e-05,2.32625]
[1777029424520,47.34,78169.3925,0.0,0.98901,1e-05,2.32625]
[1777029425969,47.34,78181.615,0.0,0.98911,1e-05,2.30944]
[1777029427047,47.34,78179.16,0.0,0.98909,1e-05,2.31274]
[1777029427279,47.34,78179.16,0.0,0.98909,1e-05,2.31274]
[1777029427599,47.34,78179.16,0.0,0.98909,1e-05,2.31274]
[1777029427767,47.34,78179.16,0.0,0.98909,1e-05,2.31274]
[1777029427869,47.34,78179.16,0.0,0.98909,1e-05,2.31269]
[1777029432493,47.34,78177.4825,0.0,0.98908,1e-05,2.31478]
[1777029432527,47.34,78177.4825,0.0,0.98908,1e-05,2.31478]
[1777029432769,47.34,78177.4825,0.0,0.98908,1e-05,2.31478]
[1777029432870,47.34,78177.4825,0.0,0.98908,1e-05,2.31472]
[1777029433018,47.34,78177.4825,0.0,0.98908,1e-05,2.31472]
[1777029433977,47.34,78172.7475,0.0,0.98904,1e-05,2.32113]
[1777029437981,47.34,78179.4925,0.0,0.9891,1e-05,2.31168]
[1777029438652,47.34,78179.4925,0.0,0.9891,1e-05,2.31168]
[1777029439985,47.34,78209.43,0.0,0.98932,1e-05,2.27114]
[1777029440986,47.34,78217.5925,0.0,0.98938,1e-05,2.26024]
[1777029441987,47.34,78206.5025,0.0,0.9893,1e-05,2.27514]
[1777029442202,47.34,78206.5025,0.0,0.9893,1e-05,2.27514]
[1777029442988,47.34,78199.025,0.0,0.98924,1e-05,2.28522]
[1777029443989,47.34,78194.36,0.0,0.98921,1e-05,2.29151]
[1777029448994,47.34,78197.98,0.0,0.98923,1e-05,2.2866]
[1777029451997,47.34,78194.415,0.0,0.98921,1e-05,2.29014]
[1777029455000,47.34,78188.785,0.0,0.98917,1e-05,2.29772]
[1777029460314,47.33,78191.7,0.0,0.98919,1e-05,2.29369]
[1777029460527,47.33,78191.7,0.0,0.98919,1e-05,2.29369]
[1777029460789,47.33,78191.7,0.0,0.98919,1e-05,2.29369]
[1777029460811,47.33,78191.7,0.0,0.98919,1e-05,2.29368]
[1777029461028,47.33,78191.7,0.0,0.98919,1e-05,2.29368]
[1777029466757,47.33,78189.645,0.0,0.98918,1e-05,2.29637]
[1777029466778,47.33,78189.645,0.0,0.98918,1e-05,2.29637]
[1777029466794,47.33,78189.645,0.0,0.98918,1e-05,2.29632]
[1777029467111,47.33,78189.645,0.0,0.98918,1e-05,2.29632]
[1777029467274,47.33,78189.645,0.0,0.98918,1e-05,2.29632]
[1777029468810,47.33,78178.6375,0.0,0.9891,1e-05,2.31119]
[1777029470824,47.33,78173.755,0.0,0.98906,1e-05,2.31773]
[1777029471116,47.33,78173.755,0.0,0.98906,1e-05,2.31773]
[1777029471273,47.33,78173.755,0.0,0.98906,1e-05,2.31773]
[1777029471479,47.33,78173.755,0.0,0.98906,1e-05,2.31773]
[1777029471524,47.33,78173.755,0.0,0.98906,1e-05,2.31773]
[1777029471831,47.33,78173.755,0.0,0.98906,1e-05,2.31767]
[1777029473845,47.33,78169.18,0.0,0.98903,1e-05,2.32379]
[1777029475858,47.33,78178.7425,0.0,0.9891,1e-05,2.31064]
[1777029476307,47.33,78178.7425,0.0,0.9891,1e-05,2.31064]
[1777029476523,47.33,78178.7425,0.0,0.9891,1e-05,2.31064]
[1777029476821,47.33,78178.7425,0.0,0.9891,1e-05,2.31064]
[1777029477020,47.33,78178.7425,0.0,0.9891,1e-05,2.31064]
[1777029477032,47.33,78179.4425,0.0,0.98911,1e-05,2.30964]
[1777029481901,47.33,78175.8725,0.0,0.98908,1e-05,2.31426]
[1777029482054,47.33,78175.8725,0.0,0.98908,1e-05,2.31426]
[1777029482274,47.33,78175.8725,0.0,0.98908,1e-05,2.31426]
[1777029482491,47.33,78175.8725,0.0,0.98908,1e-05,2.31426]
[1777029482531,47.33,78175.8725,0.0,0.98908,1e-05,2.31426]
[1777029482908,47.33,78175.8725,0.0,0.98908,1e-05,2.31419]
[1777029483915,47.33,78166.9425,0.0,0.98901,1e-05,2.32633]
[1777029486936,47.32,78160.955,0.0,0.98898,1e-05,2.33252]
[1777029487408,47.32,78160.955,0.0,0.98898,1e-05,2.33252]
[1777029487524,47.32,78160.955,0.0,0.98898,1e-05,2.33252]
[1777029487943,47.32,78160.955,0.0,0.98898,1e-05,2.33137]
[1777029488950,47.31,78147.5375,0.0,0.98889,1e-05,2.34868]
[1777029489929,47.31,78147.5375,0.0,0.98889,1e-05,2.34868]
[1777029490022,47.31,78147.5375,0.0,0.98889,1e-05,2.34868]
[1777029490045,47.31,78143.0875,0.0,0.98885,1e-05,2.35471]
[1777029495998,47.31,78140.8525,0.0,0.98884,1e-05,2.35705]
[1777029497484,47.31,78141.1275,0.0,0.98884,1e-05,2.35654]
[1777029497525,47.31,78141.1275,0.0,0.98884,1e-05,2.35654]
[1777029497820,47.31,78141.1275,0.0,0.98884,1e-05,2.35654]
[1777029498023,47.31,78141.1275,0.0,0.98884,1e-05,2.35654]
[1777029498025,47.31,78141.1275,0.0,0.98885,1e-05,2.35642]
[1777029503048,47.31,78142.3875,0.0,0.98886,1e-05,2.35407]
[1777029503514,47.31,78142.3875,0.0,0.98886,1e-05,2.35407]
[1777029503521,47.31,78142.3875,0.0,0.98886,1e-05,2.35407]
[1777029504055,47.31,78142.3875,0.0,0.98886,1e-05,2.35396]
[1777029504195,47.31,78142.3875,0.0,0.98886,1e-05,2.35396]
[1777029504271,47.31,78142.3875,0.0,0.98886,1e-05,2.35396]
[1777029507701,47.3,78144.555,0.0,0.98888,1e-05,2.35061]
[1777029507772,47.3,78144.555,0.0,0.98888,1e-05,2.35061]
[1777029507807,47.3,78144.555,0.0,0.98888,1e-05,2.35049]
[1777029508215,47.3,78144.555,0.0,0.98888,1e-05,2.35049]
[1777029508277,47.3,78144.555,0.0,0.98888,1e-05,2.35049]
[1777029509065,47.3,78140.435,0.0,0.98885,1e-05,2.35607]
[1777029514070,47.3,78138.885,0.0,0.98884,1e-05,2.3563]
[1777029515987,47.3,78140.3375,0.0,0.98886,1e-05,2.35416]
[1777029516024,47.3,78140.3375,0.0,0.98886,1e-05,2.35416]
[1777029516072,47.3,78141.5425,0.0,0.98887,1e-05,2.35238]
[1777029516206,47.3,78141.5425,0.0,0.98887,1e-05,2.35238]
[1777029516277,47.3,78141.5425,0.0,0.98887,1e-05,2.35238]
[1777029520742,47.3,78143.065,0.0,0.98888,1e-05,2.34982]
[1777029520772,47.3,78143.065,0.0,0.98888,1e-05,2.34982]
[1777029520885,47.3,78143.065,0.0,0.98888,1e-05,2.34982]
[1777029521020,47.3,78143.065,0.0,0.98888,1e-05,2.34982]
[1777029521077,47.3,78143.175,0.0,0.98888,1e-05,2.34955]
[1777029526082,47.3,78143.765,0.0,0.98889,1e-05,2.34817]
[1777029527083,47.3,78152.225,0.0,0.98895,1e-05,2.33641]
[1777029527106,47.3,78152.225,0.0,0.98895,1e-05,2.33641]
[1777029527275,47.3,78152.225,0.0,0.98895,1e-05,2.33641]
[1777029528084,47.3,78154.445,0.0,0.98897,1e-05,2.33328]
[1777029528314,47.3,78154.445,0.0,0.98897,1e-05,2.33328]
[1777029528522,47.3,78154.445,0.0,0.98897,1e-05,2.33328]
[1777029532245,47.29,78153.7175,0.0,0.98897,1e-05,2.33394]
[1777029532278,47.29,78153.7175,0.0,0.98897,1e-05,2.33394]
[1777029532516,47.29,78153.7175,0.0,0.98897,1e-05,2.33394]
[1777029532771,47.29,78153.7175,0.0,0.98897,1e-05,2.33394]
[1777029532839,47.29,78153.7175,0.0,0.98897,1e-05,2.33386]
[1777029538094,47.29,78155.825,0.0,0.98899,1e-05,2.33056]
[1777029540357,47.29,78155.835,0.0,0.98899,1e-05,2.33039]
[1777029540527,47.29,78155.835,0.0,0.98899,1e-05,2.33039]
[1777029540648,47.29,78155.835,0.0,0.98899,1e-05,2.33039]
[1777029540775,47.29,78155.835,0.0,0.98899,1e-05,2.33039]
[1777029540871,47.29,78155.835,0.0,0.98899,1e-05,2.33031]
[1777029545601,47.29,78154.1125,0.0,0.98898,1e-05,2.33236]
[1777029545774,47.29,78154.1125,0.0,0.98898,1e-05,2.33236]
[1777029546019,47.29,78154.1125,0.0,0.98898,1e-05,2.33236]
[1777029546069,47.29,78154.1125,0.0,0.98898,1e-05,2.33228]
[1777029546276,47.29,78154.1125,0.0,0.98898,1e-05,2.33228]
[1777029549105,47.29,78135.4125,0.0,0.98884,1e-05,2.35781]
[1777029549796,47.29,78135.4125,0.0,0.98884,1e-05,2.35781]
[1777029550027,47.29,78135.4125,0.0,0.98884,1e-05,2.35781]
[1777029550059,47.29,78135.4125,0.0,0.98884,1e-05,2.35768]
[1777029550486,47.29,78135.4125,0.0,0.98884,1e-05,2.35768]
[1777029550523,47.29,78135.4125,0.0,0.98884,1e-05,2.35768]
[1777029557116,47.28,78135.855,0.0,0.98884,1e-05,2.35619]
[1777029557544,47.28,78135.855,0.0,0.98884,1e-05,2.35619]
[1777029557776,47.28,78135.855,0.0,0.98884,1e-05,2.35619]
[1777029558117,47.28,78133.2725,0.0,0.98883,1e-05,2.35964]
[1777029558210,47.28,78133.2725,0.0,0.98883,1e-05,2.35964]
[1777029558280,47.28,78133.2725,0.0,0.98883,1e-05,2.35964]
[1777029561120,47.28,78129.8725,0.0,0.9888,1e-05,2.36397]
[1777029564253,47.28,78130.7175,0.0,0.98881,1e-05,2.36239]
[1777029564276,47.28,78130.7175,0.0,0.98881,1e-05,2.36239]
[1777029564769,47.28,78130.7175,0.0,0.98881,1e-05,2.36239]
[1777029565023,47.28,78130.7175,0.0,0.98881,1e-05,2.36239]
[1777029565038,47.28,78130.7175,0.0,0.98881,1e-05,2.36226]
[1777029570129,47.28,78134.0275,0.0,0.98884,1e-05,2.35703]
[1777029571591,47.28,78133.665,0.0,0.98884,1e-05,2.35612]
[1777029571776,47.28,78133.665,0.0,0.98884,1e-05,2.35612]
[1777029575134,47.28,78151.08,0.0,0.98898,1e-05,2.33162]
[1777029576056,47.28,78151.08,0.0,0.98898,1e-05,2.33162]
[1777029576135,47.28,78154.415,0.0,0.98901,1e-05,2.32697]
[1777029576917,47.28,78154.415,0.0,0.98901,1e-05,2.32697]
[1777029578195,47.27,78154.215,0.0,0.989,1e-05,2.3271]
[1777029578719,47.27,78154.215,0.0,0.989,1e-05,2.3271]
[1777029579138,47.27,78153.6375,0.0,0.989,1e-05,2.32782]
[1777029581140,47.27,78149.575,0.0,0.98897,1e-05,2.33325]
[1777029584143,47.27,78145.445,0.0,0.98894,1e-05,2.33867]
[1777029585625,47.27,78144.0225,0.0,0.98893,1e-05,2.34054]
[1777029585769,47.27,78144.0225,0.0,0.98893,1e-05,2.34054]
[1777029591150,47.27,78139.67,0.0,0.9889,1e-05,2.34594]
[1777029591688,47.27,78139.67,0.0,0.9889,1e-05,2.34594]
[1777029591772,47.27,78139.67,0.0,0.9889,1e-05,2.34594]
[1777029592151,47.27,78140.0,0.0,0.9889,1e-05,2.34538]
[1777029592243,47.27,78140.0,0.0,0.9889,1e-05,2.34538]
[1777029592286,47.27,78140.0,0.0,0.9889,1e-05,2.34538]
[1777029596680,47.27,78138.725,0.0,0.9889,1e-05,2.34673]
[1777029596773,47.27,78138.725,0.0,0.9889,1e-05,2.34673]
[1777029597156,47.27,78138.4975,0.0,0.98889,1e-05,2.34693]
[1777029597467,47.27,78138.4975,0.0,0.98889,1e-05,2.34693]
[1777029597526,47.27,78138.4975,0.0,0.98889,1e-05,2.34693]
[1777029601919,47.27,78136.6225,0.0,0.98888,1e-05,2.34909]
[1777029602036,47.27,78136.6225,0.0,0.98888,1e-05,2.34909]
[1777029602066,47.27,78136.6225,0.0,0.98888,1e-05,2.34898]
[1777029602357,47.27,78136.6225,0.0,0.98888,1e-05,2.34898]
[1777029602528,47.27,78136.6225,0.0,0.98888,1e-05,2.34898]
[1777029607365,47.26,78136.2025,0.0,0.98888,1e-05,2.34903]
[1777029607522,47.26,78136.2025,0.0,0.98888,1e-05,2.34903]
[1777029607975,47.26,78136.2025,0.0,0.98888,1e-05,2.34903]
[1777029608026,47.26,78136.2025,0.0,0.98888,1e-05,2.34903]
[1777029608077,47.26,78136.2025,0.0,0.98888,1e-05,2.34892]
[1777029613172,47.26,78136.765,0.0,0.98889,1e-05,2.34761]
[1777029615293,47.26,78136.6725,0.0,0.98889,1e-05,2.34752]
[1777029615522,47.26,78136.6725,0.0,0.98889,1e-05,2.34752]
[1777029615995,47.26,78136.6725,0.0,0.98889,1e-05,2.34752]
[1777029616021,47.26,78136.6725,0.0,0.98889,1e-05,2.34752]
[1777029616093,47.26,78136.6725,0.0,0.98889,1e-05,2.34742]
[1777029618177,47.26,78143.625,0.0,0.98895,1e-05,2.33762]
[1777029619178,47.26,78149.83,0.0,0.98899,1e-05,2.32901]
[1777029620510,47.26,78150.2425,0.0,0.989,1e-05,2.32837]
[1777029620523,47.26,78150.2425,0.0,0.989,1e-05,2.32837]
[1777029621743,47.26,78150.3675,0.0,0.989,1e-05,2.32812]
[1777029621774,47.26,78150.3675,0.0,0.989,1e-05,2.32812]
[1777029622181,47.26,78150.695,0.0,0.989,1e-05,2.3276]
[1777029625103,47.26,78152.09,0.0,0.98901,1e-05,2.32555]
[1777029625276,47.26,78152.29,0.0,0.98901,1e-05,2.32521]
[1777029631958,47.26,78156.0925,0.0,0.98905,1e-05,2.3183]
[1777029634560,47.25,78155.9325,0.0,0.98905,1e-05,2.31841]
[1777029634778,47.25,78155.9325,0.0,0.98905,1e-05,2.31841]
[1777029635081,47.25,78155.9325,0.0,0.98905,1e-05,2.31841]
[1777029635118,47.25,78155.9325,0.0,0.98905,1e-05,2.31835]
[1777029635274,47.25,78155.9325,0.0,0.98905,1e-05,2.31835]
[1777029639007,47.25,78158.4875,0.0,0.98907,1e-05,2.31465]
[1777029641203,47.25,78158.5975,0.0,0.98907,1e-05,2.31441]
[1777029641277,47.25,78158.5975,0.0,0.98907,1e-05,2.31441]
[1777029646273,47.25,78159.2,0.0,0.98908,1e-05,2.31335]
[1777029646529,47.25,78159.2,0.0,0.98908,1e-05,2.31335]
[1777029647063,47.25,78159.2,0.0,0.98908,1e-05,2.31331]
[1777029649032,47.25,78158.7,0.0,0.98908,1e-05,2.31393]
[1777029649208,47.25,78155.135,0.0,0.98905,1e-05,2.31876]
[1777029649278,47.25,78155.135,0.0,0.98905,1e-05,2.31876]
[1777029653602,47.25,78152.7925,0.0,0.98903,1e-05,2.32173]
[1777029653775,47.25,78152.7925,0.0,0.98903,1e-05,2.32173]
[1777029654547,47.25,78152.7925,0.0,0.98903,1e-05,2.32166]
[1777029654770,47.25,78152.7925,0.0,0.98903,1e-05,2.32166]
[1777029655119,47.25,78152.7925,0.0,0.98903,1e-05,2.32159]
[1777029656125,47.25,78145.575,0.0,0.98898,1e-05,2.33141]
[1777029657133,47.25,78141.7675,0.0,0.98895,1e-05,2.33656]
[1777029658140,47.25,78139.0775,0.0,0.98893,1e-05,2.34018]
[1777029659635,47.25,78139.3775,0.0,0.98893,1e-05,2.33967]
[1777029659771,47.25,78139.3775,0.0,0.98893,1e-05,2.33967]
[1777029663175,47.25,78134.6875,0.0,0.9889,1e-05,2.34575]
[1777029667060,47.25,78132.9675,0.0,0.98889,1e-05,2.34781]
[1777029667278,47.25,78132.9675,0.0,0.98889,1e-05,2.34771]
[1777029669629,47.24,78133.4375,0.0,0.98889,1e-05,2.34685]
[1777029671230,47.24,78124.885,0.0,0.98883,1e-05,2.35846]
[1777029672218,47.24,78124.885,0.0,0.98883,1e-05,2.35846]
[1777029672271,47.24,78124.6825,0.0,0.98883,1e-05,2.35861]
[1777029673232,47.24,78127.5425,0.0,0.98885,1e-05,2.35452]
[1777029674233,47.24,78130.38,0.0,0.98887,1e-05,2.35048]
[1777029679238,47.24,78131.14,0.0,0.98888,1e-05,2.34888]
[1777029681240,47.24,78139.13,0.0,0.98894,1e-05,2.33764]
[1777029682241,47.24,78135.74,0.0,0.98892,1e-05,2.34223]
[1777029684271,47.24,78136.15,0.0,0.98892,1e-05,2.34147]
[1777029687278,47.24,78129.76,0.0,0.98887,1e-05,2.34998]
[1777029689392,47.24,78128.805,0.0,0.98887,1e-05,2.35108]
[1777029689521,47.24,78128.805,0.0,0.98887,1e-05,2.35108]
[1777029694285,47.23,78131.68,0.0,0.9889,1e-05,2.34527]
[1777029695936,47.23,78132.21,0.0,0.9889,1e-05,2.34443]
[1777029696023,47.23,78132.21,0.0,0.9889,1e-05,2.34443]
[1777029699295,47.23,78162.015,0.0,0.98913,1e-05,2.30335]
[1777029699971,47.23,78162.015,0.0,0.98913,1e-05,2.30335]
[1777029700046,47.23,78162.015,0.0,0.98913,1e-05,2.30338]
[1777029701297,47.23,78183.85,0.0,0.9893,1e-05,2.27388]
[1777029702298,47.23,78171.43,0.0,0.9892,1e-05,2.29067]
[1777029704031,47.23,78169.2275,0.0,0.98919,1e-05,2.29365]
[1777029704116,47.23,78169.2275,0.0,0.98919,1e-05,2.29365]
[1777029705311,47.23,78208.5575,0.0,0.98948,1e-05,2.24103]
[1777029706317,47.24,78233.0275,0.0,0.98965,1e-05,2.20877]
[1777029707062,47.24,78233.0275,0.0,0.98965,1e-05,2.20877]
[1777029707107,47.24,78233.0275,0.0,0.98965,1e-05,2.20877]
[1777029708321,47.24,78263.2525,0.0,0.98987,1e-05,2.16978]
[1777029709322,47.24,78251.5375,0.0,0.98978,1e-05,2.1852]
[1777029710065,47.24,78251.5375,0.0,0.98978,1e-05,2.1852]
[1777029710093,47.24,78251.5375,0.0,0.98978,1e-05,2.18538]
[1777029711323,47.24,78244.8125,0.0,0.98973,1e-05,2.19433]
[1777029711832,47.24,78244.8125,0.0,0.98973,1e-05,2.19433]
[1777029713325,47.24,78189.5025,0.0,0.98933,1e-05,2.26797]
[1777029714325,47.24,78182.75,0.0,0.98928,1e-05,2.27709]
[1777029715326,47.24,78164.36,0.0,0.98914,1e-05,2.302]
[1777029717330,47.24,78173.87,0.0,0.98921,1e-05,2.28905]
[1777029718331,47.24,78176.545,0.0,0.98923,1e-05,2.28543]
[1777029721334,47.24,78183.95,0.0,0.98929,1e-05,2.27546]
[1777029724045,47.24,78183.395,0.0,0.98928,1e-05,2.27625]
[1777029724337,47.24,78186.51,0.0,0.98931,1e-05,2.27208]
[1777029725338,47.24,78181.7425,0.0,0.98927,1e-05,2.27852]
[1777029726036,47.24,78181.7425,0.0,0.98927,1e-05,2.27852]
[1777029726127,47.24,78181.7425,0.0,0.98927,1e-05,2.27854]
[1777029727340,47.24,78179.0375,0.0,0.98925,1e-05,2.2822]
[1777029730021,47.24,78178.0425,0.0,0.98924,1e-05,2.28357]
[1777029730343,47.24,78184.1,0.0,0.98929,1e-05,2.2754]
[1777029731345,47.24,78189.6775,0.0,0.98933,1e-05,2.26793]
[1777029732023,47.24,78189.6775,0.0,0.98933,1e-05,2.26793]
[1777029732110,47.24,78189.6775,0.0,0.98933,1e-05,2.26796]
[1777029734348,47.24,78184.225,0.0,0.98929,1e-05,2.27536]
[1777029736027,47.24,78183.3775,0.0,0.98928,1e-05,2.27652]
[1777029736130,47.24,78183.3775,0.0,0.98928,1e-05,2.27655]
[1777029737351,47.24,78191.6875,0.0,0.98934,1e-05,2.2654]
[1777029738352,47.24,78201.015,0.0,0.98941,1e-05,2.25295]
[1777029742007,47.24,78200.45,0.0,0.98941,1e-05,2.25384]
[1777029743357,47.24,78280.7575,0.0,0.98998,1e-05,2.14884]
[1777029745316,47.25,78280.7575,0.0,0.98998,1e-05,2.14907]
[1777029745359,47.25,78260.53,0.0,0.98984,1e-05,2.17542]
[1777029747309,47.25,78260.53,0.0,0.98984,1e-05,2.17561]
[1777029748854,47.25,78249.3125,0.0,0.98975,1e-05,2.19076]
[1777029750868,47.25,78249.08,0.0,0.98975,1e-05,2.19143]
[1777029751875,47.25,78262.235,0.0,0.98985,1e-05,2.17323]
[1777029752881,47.25,78248.0375,0.0,0.98975,1e-05,2.19191]
[1777029754896,47.25,78251.6225,0.0,0.98977,1e-05,2.18754]
[1777029755903,47.25,78236.33,0.0,0.98966,1e-05,2.20772]
[1777029760938,47.27,78237.3925,0.0,0.98964,1e-05,2.21083]
[1777029762952,47.28,78241.77,0.0,0.98966,1e-05,2.20804]
[1777029763959,47.29,78248.6825,0.0,0.9897,1e-05,2.20066]
[1777029764966,47.3,78255.9575,0.0,0.98974,1e-05,2.19271]
[1777029767987,47.31,78246.755,0.0,0.98965,1e-05,2.209]
[1777029770191,47.32,78244.9375,0.0,0.98963,1e-05,2.21262]
[1777029770273,47.32,78244.9375,0.0,0.98963,1e-05,2.21262]
[1777029770339,47.33,78244.9375,0.0,0.98963,1e-05,2.21397]
[1777029773944,47.34,78246.2925,0.0,0.98962,1e-05,2.21599]
[1777029775038,47.35,78253.8,0.0,0.98965,1e-05,2.20946]
[1777029776045,47.36,78281.3325,0.0,0.98984,1e-05,2.1755]
[1777029777941,47.37,78282.955,0.0,0.98984,1e-05,2.17524]
[1777029779067,47.38,78276.825,0.0,0.98978,1e-05,2.18671]
[1777029780070,47.38,78276.825,0.0,0.98978,1e-05,2.18671]
[1777029782088,47.4,78273.4875,0.0,0.98973,1e-05,2.19571]
[1777029783096,47.41,78266.455,0.0,0.98967,1e-05,2.20597]
[1777029784103,47.41,78254.33,0.0,0.98958,1e-05,2.22309]
[1777029785110,47.42,78260.0575,0.0,0.98961,1e-05,2.21693]
[1777029786117,47.42,78269.705,0.0,0.98967,1e-05,2.20565]
[1777029790145,47.44,78263.81,0.0,0.98962,1e-05,2.21627]
[1777029791152,47.44,78255.07,0.0,0.98955,1e-05,2.22849]
[1777029792159,47.44,78245.1075,0.0,0.98947,1e-05,2.24223]
[1777029793166,47.44,78239.3,0.0,0.98943,1e-05,2.25047]
[1777029796186,47.45,78234.8725,0.0,0.98939,1e-05,2.25771]
[1777029799208,47.46,78240.1825,0.0,0.98942,1e-05,2.25231]
[1777029800215,47.46,78247.835,0.0,0.98948,1e-05,2.24221]
[1777029802229,47.46,78243.1175,0.0,0.98944,1e-05,2.24858]
[1777029805250,47.46,78242.0725,0.0,0.98943,1e-05,2.25058]
[1777029807264,47.46,78257.8625,0.0,0.98954,1e-05,2.22984]
[1777029811291,47.46,78251.6725,0.0,0.9895,1e-05,2.23709]
[1777029813306,47.46,78250.9775,0.0,0.9895,1e-05,2.23819]
[1777029814313,47.46,78263.45,0.0,0.98959,1e-05,2.22183]
[1777029815614,47.46,78262.215,0.0,0.98958,1e-05,2.22354]
[1777029815772,47.46,78262.215,0.0,0.98958,1e-05,2.22354]
[1777029816025,47.46,78262.215,0.0,0.98958,1e-05,2.22354]
[1777029816326,47.46,78262.215,0.0,0.98958,1e-05,2.22362]
[1777029817334,47.46,78255.355,0.0,0.98953,1e-05,2.23276]
[1777029821368,47.46,78261.84,0.0,0.98957,1e-05,2.22459]
[1777029822375,47.47,78273.395,0.0,0.98965,1e-05,2.20954]
[1777029822942,47.47,78273.395,0.0,0.98965,1e-05,2.20954]
[1777029823023,47.47,78273.395,0.0,0.98965,1e-05,2.20954]
[1777029823381,47.47,78273.395,0.0,0.98965,1e-05,2.20967]
[1777029823912,47.47,78273.395,0.0,0.98965,1e-05,2.20967]
[1777029824036,47.47,78273.395,0.0,0.98965,1e-05,2.20967]
[1777029829124,47.48,78272.64,0.0,0.98963,1e-05,2.21447]
[1777029829270,47.48,78272.64,0.0,0.98963,1e-05,2.21447]
[1777029829424,47.48,78272.64,0.0,0.98963,1e-05,2.21458]
[1777029834462,47.48,78265.6825,0.0,0.98957,1e-05,2.22425]
[1777029837178,47.48,78268.21,0.0,0.98959,1e-05,2.22114]
[1777029837269,47.48,78268.21,0.0,0.98959,1e-05,2.22114]
[1777029842501,47.49,78268.415,0.0,0.98959,1e-05,2.2215]
[1777029843503,47.49,78258.2125,0.0,0.98951,1e-05,2.23503]
[1777029844504,47.49,78266.4075,0.0,0.98957,1e-05,2.22519]
[1777029846067,47.5,78269.61,0.0,0.98959,1e-05,2.222]
[1777029846136,47.5,78269.61,0.0,0.98958,1e-05,2.223]
[1777029846520,47.5,78269.61,0.0,0.98958,1e-05,2.223]
[1777029851511,47.51,78284.25,0.0,0.98967,1e-05,2.20692]
[1777029852512,47.52,78290.145,0.0,0.9897,1e-05,2.20061]
[1777029857517,47.52,78285.05,0.0,0.98966,1e-05,2.20794]
[1777029860520,47.53,78292.055,0.0,0.9897,1e-05,2.2015]
[1777029861521,47.53,78304.5625,0.0,0.98979,1e-05,2.1854]
[1777029865525,47.54,78310.03,0.0,0.98982,1e-05,2.18039]
[1777029867527,47.54,78314.86,0.0,0.98985,1e-05,2.17451]
[1777029868528,47.54,78322.525,0.0,0.9899,1e-05,2.16483]
[1777029869529,47.54,78327.2275,0.0,0.98993,1e-05,2.159]
[1777029870530,47.55,78320.26,0.0,0.98988,1e-05,2.16815]
[1777029871531,47.55,78315.545,0.0,0.98985,1e-05,2.17318]
[1777029873532,47.55,78322.1775,0.0,0.9899,1e-05,2.16502]
[1777029875789,47.55,78322.445,0.0,0.9899,1e-05,2.16507]
[1777029876026,47.55,78322.445,0.0,0.9899,1e-05,2.16507]
[1777029877787,47.55,78321.8925,0.0,0.98989,1e-05,2.16634]
[1777029878795,47.55,78309.6725,0.0,0.9898,1e-05,2.18227]
[1777029880673,47.55,78307.685,0.0,0.98979,1e-05,2.18501]
[1777029880771,47.55,78307.685,0.0,0.98979,1e-05,2.18501]
[1777029880809,47.55,78307.685,0.0,0.98979,1e-05,2.18517]
[1777029885843,47.56,78309.015,0.0,0.98979,1e-05,2.18426]
[1777029887547,47.56,78299.7225,0.0,0.98973,1e-05,2.19647]
[1777029888548,47.56,78287.2025,0.0,0.98964,1e-05,2.21292]
[1777029889549,47.56,78273.7575,0.0,0.98954,1e-05,2.23066]
[1777029889873,47.56,78273.7575,0.0,0.98954,1e-05,2.23071]
[1777029891561,47.56,78243.9675,0.0,0.98932,1e-05,2.27026]
[1777029891866,47.56,78243.9675,0.0,0.98932,1e-05,2.27026]
[1777029892900,47.56,78240.9025,0.0,0.9893,1e-05,2.27444]
[1777029893907,47.56,78268.7175,0.0,0.9895,1e-05,2.23754]
[1777029895255,47.56,78268.7175,0.0,0.9895,1e-05,2.23754]
[1777029895921,47.56,78274.385,0.0,0.98954,1e-05,2.23023]
[1777029898943,47.56,78266.1875,0.0,0.98948,1e-05,2.24127]
[1777029899950,47.56,78271.3825,0.0,0.98952,1e-05,2.23448]
[1777029903979,47.56,78266.8325,0.0,0.98948,1e-05,2.24079]
[1777029904985,47.56,78273.53,0.0,0.98953,1e-05,2.23203]
[1777029906972,47.56,78274.345,0.0,0.98954,1e-05,2.23104]
[1777029907023,47.56,78274.345,0.0,0.98954,1e-05,2.23104]
[1777029907073,47.56,78274.345,0.0,0.98954,1e-05,2.23112]
[1777029909013,47.56,78279.3925,0.0,0.98957,1e-05,2.22467]
[1777029910020,47.56,78281.95,0.0,0.98959,1e-05,2.22139]
[1777029911027,47.57,78272.7125,0.0,0.98952,1e-05,2.23361]
[1777029913041,47.57,78266.325,0.0,0.98948,1e-05,2.24216]
[1777029914048,47.57,78260.275,0.0,0.98943,1e-05,2.25022]
[1777029917069,47.57,78265.0725,0.0,0.98947,1e-05,2.24402]
[1777029918386,47.57,78265.0725,0.0,0.98947,1e-05,2.24402]
[1777029918523,47.57,78265.0725,0.0,0.98947,1e-05,2.24402]
[1777029918591,47.57,78257.675,0.0,0.98941,1e-05,2.25387]
[1777029923110,47.57,78253.4475,0.0,0.98938,1e-05,2.25966]
[1777029925879,47.57,78253.2075,0.0,0.98938,1e-05,2.26004]
[1777029926035,47.57,78253.2075,0.0,0.98938,1e-05,2.26004]
[1777029926131,47.57,78253.2075,0.0,0.98938,1e-05,2.26006]
[1777029929153,47.57,78245.87,0.0,0.98932,1e-05,2.2699]
[1777029934188,47.57,78245.0275,0.0,0.98932,1e-05,2.27081]
[1777029937695,47.58,78243.705,0.0,0.98929,1e-05,2.27557]
[1777029937774,47.58,78243.705,0.0,0.98929,1e-05,2.27557]
[1777029942244,47.6,78237.73,0.0,0.98922,1e-05,2.28852]
[1777029943870,47.61,78236.625,0.0,0.98921,1e-05,2.29098]
[1777029944031,47.61,78236.625,0.0,0.98921,1e-05,2.29098]
[1777029944257,47.61,78236.625,0.0,0.98921,1e-05,2.29096]
[1777029946082,47.61,78237.8775,0.0,0.98922,1e-05,2.28925]
[1777029946272,47.61,78237.8775,0.0,0.98922,1e-05,2.28925]
[1777029949524,47.64,78237.9,0.0,0.98917,1e-05,2.29837]
[1777029949585,47.68,78237.9,0.0,0.98912,1e-05,2.30733]
[1777029950626,47.68,78257.545,0.0,0.98926,1e-05,2.2809]
[1777029952946,47.68,78257.67,0.0,0.98926,1e-05,2.2817]
[1777029955345,47.73,78255.3775,0.0,0.98918,1e-05,2.29616]
[1777029956357,47.77,78247.655,0.0,0.98908,1e-05,2.31548]
[1777029957365,47.8,78232.51,0.0,0.98891,1e-05,2.34475]
[1777029959386,47.87,78224.2825,0.0,0.98876,1e-05,2.37273]
[1777029961399,47.93,78228.61,0.0,0.98871,1e-05,2.38305]
[1777029963414,47.99,78222.1475,0.0,0.98857,1e-05,2.40742]
[1777029965557,48.02,78220.5625,0.0,0.98852,1e-05,2.41717]
[1777029965641,48.05,78224.215,0.0,0.98851,1e-05,2.41952]
[1777029965773,48.05,78224.215,0.0,0.98851,1e-05,2.41952]
[1777029967443,48.11,78231.4325,0.0,0.98848,1e-05,2.42439]
[1777029968450,48.14,78236.575,0.0,0.98848,1e-05,2.42456]
[1777029971471,48.22,78243.0625,0.0,0.98841,1e-05,2.43687]
[1777029973484,48.25,78244.6525,0.0,0.98838,1e-05,2.4423]
[1777029974492,48.26,78251.835,0.0,0.98844,1e-05,2.43299]
[1777029978521,48.27,78245.48,0.0,0.98837,1e-05,2.44459]
[1777029979528,48.27,78239.41,0.0,0.98832,1e-05,2.45375]
[1777029980265,48.27,78239.41,0.0,0.98832,1e-05,2.45375]
[1777029980526,48.27,78239.41,0.0,0.98832,1e-05,2.45375]
[1777029981542,48.27,78245.5475,0.0,0.98836,1e-05,2.44652]
[1777029986577,48.29,78246.79,0.0,0.98835,1e-05,2.44817]
[1777029987584,48.29,78248.985,0.0,0.98837,1e-05,2.44582]
[1777029988591,48.29,78267.5075,0.0,0.98851,1e-05,2.41982]
[1777029989598,48.29,78295.57,0.0,0.98873,1e-05,2.38097]
[1777029994633,48.3,78287.79,0.0,0.98865,1e-05,2.39416]
[1777029995640,48.31,78282.0625,0.0,0.98861,1e-05,2.40279]
[1777029996646,48.31,78286.7075,0.0,0.98864,1e-05,2.39718]
[1777029997654,48.31,78293.7775,0.0,0.98869,1e-05,2.38825]
[1777030000054,48.32,78290.27,0.0,0.98865,1e-05,2.39459]
[1777030000276,48.32,78290.27,0.0,0.98865,1e-05,2.39459]
[1777030000676,48.32,78290.27,0.0,0.98865,1e-05,2.39536]
[1777030003684,48.33,78294.8275,0.0,0.98867,1e-05,2.39139]
[1777030004488,48.33,78294.8275,0.0,0.98867,1e-05,2.39139]
[1777030004525,48.33,78294.8275,0.0,0.98867,1e-05,2.39139]
[1777030006687,48.34,78288.29,0.0,0.98861,1e-05,2.40263]
[1777030007733,48.34,78285.1775,0.0,0.98858,1e-05,2.40765]
[1777030007777,48.34,78285.1775,0.0,0.98858,1e-05,2.40765]
[1777030008612,48.34,78285.1775,0.0,0.98858,1e-05,2.40765]
[1777030008689,48.35,78282.255,0.0,0.98855,1e-05,2.41241]
[1777030008772,48.35,78282.255,0.0,0.98855,1e-05,2.41241]
[1777030010691,48.35,78289.7725,0.0,0.9886,1e-05,2.40353]
[1777030015696,48.36,78290.1075,0.0,0.98859,1e-05,2.40574]
[1777030016697,48.36,78302.555,0.0,0.98869,1e-05,2.38841]
[1777030018700,48.36,78300.945,0.0,0.98868,1e-05,2.39037]
[1777030018699,48.36,78293.0925,0.0,0.98862,1e-05,2.40087]
[1777030018778,48.36,78293.0925,0.0,0.98862,1e-05,2.40087]
[1777030019700,48.36,78294.2025,0.0,0.98863,1e-05,2.39908]
[1777030020790,48.36,78293.3575,0.0,0.98862,1e-05,2.39998]
[1777030021022,48.36,78293.3575,0.0,0.98862,1e-05,2.39998]
[1777030022703,48.41,78283.97,0.0,0.98847,1e-05,2.42724]
[1777030023767,48.42,78283.9875,0.0,0.98847,1e-05,2.42791]
[1777030024021,48.42,78283.9875,0.0,0.98847,1e-05,2.42791]
[1777030024029,48.42,78283.9875,0.0,0.98846,1e-05,2.42862]
[1777030025706,48.42,78288.73,0.0,0.9885,1e-05,2.42277]
[1777030027708,48.43,78293.835,0.0,0.98853,1e-05,2.41714]
[1777030028030,48.43,78293.835,0.0,0.98853,1e-05,2.41714]
[1777030028271,48.43,78293.835,0.0,0.98853,1e-05,2.41714]
[1777030032191,48.43,78295.41,0.0,0.98854,1e-05,2.41605]
[1777030032279,48.43,78295.41,0.0,0.98854,1e-05,2.41605]
[1777030032292,48.43,78295.41,0.0,0.98853,1e-05,2.4163]
[1777030032944,48.43,78295.41,0.0,0.98853,1e-05,2.4163]
[1777030033028,48.43,78295.41,0.0,0.98853,1e-05,2.4163]
[1777030034715,48.43,78289.3025,0.0,0.98848,1e-05,2.42508]
[1777030036717,48.44,78281.4125,0.0,0.98842,1e-05,2.4374]
[1777030037718,48.44,78268.8775,0.0,0.98831,1e-05,2.45551]
[1777030039853,48.45,78266.11,0.0,0.98829,1e-05,2.46067]
[1777030040022,48.45,78266.11,0.0,0.98829,1e-05,2.46067]
[1777030040076,48.45,78266.11,0.0,0.98828,1e-05,2.46131]
[1777030042724,48.45,78270.31,0.0,0.98831,1e-05,2.45673]
[1777030044652,48.46,78270.31,0.0,0.9883,1e-05,2.45739]
[1777030044726,48.46,78279.4725,0.0,0.98837,1e-05,2.44528]
[1777030044773,48.46,78279.4725,0.0,0.98837,1e-05,2.44528]
[1777030048911,48.47,78280.4225,0.0,0.98837,1e-05,2.44662]
[1777030049031,48.47,78280.4225,0.0,0.98837,1e-05,2.44662]
[1777030049112,48.47,78280.4225,0.0,0.98836,1e-05,2.44728]
[1777030050852,48.48,78279.865,0.0,0.98835,1e-05,2.44873]
[1777030051025,48.48,78279.865,0.0,0.98835,1e-05,2.44873]
[1777030058782,48.5,78285.325,0.0,0.98837,1e-05,2.44515]
[1777030059027,48.5,78285.325,0.0,0.98837,1e-05,2.44515]
[1777030059084,48.5,78285.325,0.0,0.98837,1e-05,2.44583]
[1777030060680,48.5,78285.325,0.0,0.98837,1e-05,2.44583]
[1777030060775,48.5,78288.75,0.0,0.98839,1e-05,2.44174]
[1777030061023,48.5,78288.75,0.0,0.98839,1e-05,2.44174]
[1777030061099,48.5,78288.75,0.0,0.98839,1e-05,2.44242]
[1777030062106,48.51,78292.7875,0.0,0.98842,1e-05,2.4375]
[1777030067317,48.52,78294.465,0.0,0.98841,1e-05,2.43789]
[1777030067530,48.52,78294.465,0.0,0.98841,1e-05,2.43789]
[1777030067631,48.52,78294.465,0.0,0.98841,1e-05,2.43857]
[1777030068187,48.52,78294.465,0.0,0.98841,1e-05,2.43857]
[1777030068270,48.52,78294.465,0.0,0.98841,1e-05,2.43857]
[1777030074190,48.54,78296.6125,0.0,0.9884,1e-05,2.4403]
[1777030078028,48.54,78295.14,0.0,0.98838,1e-05,2.44335]
[1777030078273,48.54,78295.14,0.0,0.98838,1e-05,2.44335]
[1777030078393,48.54,78295.14,0.0,0.98839,1e-05,2.44302]
[1777030079225,48.54,78305.565,0.0,0.98847,1e-05,2.42825]
[1777030079847,48.54,78305.565,0.0,0.98847,1e-05,2.42825]
[1777030080024,48.54,78305.565,0.0,0.98847,1e-05,2.42825]
[1777030083240,48.54,78306.405,0.0,0.98848,1e-05,2.42612]
[1777030083279,48.54,78306.405,0.0,0.98848,1e-05,2.42612]
[1777030083294,48.54,78306.405,0.0,0.98848,1e-05,2.42581]
[1777030084261,48.53,78311.2675,0.0,0.98852,1e-05,2.41879]
[1777030086463,48.53,78311.1325,0.0,0.98852,1e-05,2.41867]
[1777030086524,48.53,78311.1325,0.0,0.98852,1e-05,2.41867]
[1777030091310,48.53,78315.3675,0.0,0.98856,1e-05,2.41103]
[1777030092316,48.53,78319.675,0.0,0.9886,1e-05,2.40484]
[1777030093323,48.52,78324.445,0.0,0.98864,1e-05,2.39804]
[1777030094514,48.52,78324.445,0.0,0.98864,1e-05,2.39804]
[1777030094771,48.52,78324.445,0.0,0.98864,1e-05,2.39804]
[1777030094777,48.52,78325.925,0.0,0.98865,1e-05,2.39575]
[1777030096560,48.52,78325.925,0.0,0.98865,1e-05,2.39548]
[1777030096771,48.52,78325.925,0.0,0.98865,1e-05,2.39548]
[1777030096779,48.52,78330.07,0.0,0.98868,1e-05,2.38957]
[1777030099365,48.52,78333.8575,0.0,0.98872,1e-05,2.38366]
[1777030101606,48.52,78333.705,0.0,0.98872,1e-05,2.38362]
[1777030101771,48.52,78333.705,0.0,0.98872,1e-05,2.38362]
[1777030101784,48.52,78334.98,0.0,0.98873,1e-05,2.38165]
[1777030103961,48.51,78331.68,0.0,0.98871,1e-05,2.38563]
[1777030104025,48.51,78331.68,0.0,0.98871,1e-05,2.38563]
[1777030105407,48.51,78326.2425,0.0,0.98867,1e-05,2.39253]
[1777030110443,48.51,78327.1275,0.0,0.98868,1e-05,2.39003]
[1777030112457,48.5,78327.39,0.0,0.98869,1e-05,2.3878]
[1777030112963,48.5,78327.39,0.0,0.98869,1e-05,2.3878]
[1777030113022,48.5,78327.39,0.0,0.98869,1e-05,2.3878]
[1777030113464,48.5,78327.39,0.0,0.98869,1e-05,2.3875]
[1777030114522,48.5,78327.39,0.0,0.98869,1e-05,2.3875]
[1777030114776,48.5,78327.39,0.0,0.98869,1e-05,2.3875]
[1777030114800,48.5,78307.2175,0.0,0.98854,1e-05,2.41483]
[1777030119356,48.5,78307.705,0.0,0.98855,1e-05,2.41297]
[1777030119529,48.5,78307.705,0.0,0.98855,1e-05,2.41297]
[1777030119564,48.5,78307.705,0.0,0.98855,1e-05,2.41269]
[1777030120374,48.5,78307.705,0.0,0.98855,1e-05,2.41269]
[1777030120532,48.5,78307.705,0.0,0.98855,1e-05,2.41269]
[1777030121520,48.49,78315.985,0.0,0.98862,1e-05,2.40077]
[1777030123305,48.49,78315.63,0.0,0.98862,1e-05,2.40097]
[1777030123527,48.49,78315.63,0.0,0.98862,1e-05,2.40097]
[1777030124516,48.49,78315.63,0.0,0.98862,1e-05,2.40066]
[1777030124692,48.49,78315.63,0.0,0.98862,1e-05,2.40066]
[1777030124722,48.49,78315.63,0.0,0.98862,1e-05,2.40036]
[1777030125547,48.49,78304.1025,0.0,0.98853,1e-05,2.41589]
[1777030126556,48.49,78301.7125,0.0,0.98852,1e-05,2.41884]
[1777030127562,48.49,78288.6375,0.0,0.98842,1e-05,2.4366]
[1777030128570,48.49,78293.0,0.0,0.98845,1e-05,2.43125]
[1777030130291,48.49,78294.815,0.0,0.98846,1e-05,2.42943]
[1777030130524,48.49,78294.815,0.0,0.98846,1e-05,2.42943]
[1777030134611,48.51,78289.245,0.0,0.9884,1e-05,2.44056]
[1777030137475,48.51,78288.745,0.0,0.98839,1e-05,2.4426]
[1777030137519,48.51,78288.745,0.0,0.98839,1e-05,2.4426]
[1777030137633,48.51,78288.745,0.0,0.98838,1e-05,2.44326]
[1777030140035,48.52,78287.3,0.0,0.98836,1e-05,2.4466]
[1777030140287,48.52,78287.3,0.0,0.98836,1e-05,2.4466]
[1777030142574,48.52,78286.4175,0.0,0.98835,1e-05,2.44915]
[1777030142773,48.52,78286.4175,0.0,0.98835,1e-05,2.44915]
[1777030142831,48.53,78291.17,0.0,0.98838,1e-05,2.44321]
[1777030144682,48.53,78296.9275,0.0,0.98843,1e-05,2.43555]
[1777030145089,48.53,78296.9275,0.0,0.98843,1e-05,2.43555]
[1777030145275,48.53,78296.9275,0.0,0.98843,1e-05,2.43555]
[1777030146696,48.53,78289.805,0.0,0.98836,1e-05,2.44676]
[1777030149017,48.54,78290.3475,0.0,0.98836,1e-05,2.44734]
[1777030149271,48.54,78290.3475,0.0,0.98836,1e-05,2.44734]
[1777030149719,48.54,78290.3475,0.0,0.98836,1e-05,2.44802]
[1777030150725,48.54,78297.9575,0.0,0.98842,1e-05,2.43712]
[1777030151046,48.54,78297.9575,0.0,0.98842,1e-05,2.43712]
[1777030151275,48.54,78297.9575,0.0,0.98842,1e-05,2.43712]
[1777030152740,48.54,78303.4475,0.0,0.98846,1e-05,2.42886]
[1777030156768,48.54,78311.445,0.0,0.98852,1e-05,2.41959]
[1777030156977,48.54,78311.445,0.0,0.98852,1e-05,2.41959]
[1777030157026,48.54,78311.445,0.0,0.98852,1e-05,2.41959]
[1777030157775,48.55,78311.445,0.0,0.98851,1e-05,2.42029]
[1777030158521,48.55,78311.445,0.0,0.98851,1e-05,2.42029]
[1777030158772,48.55,78311.445,0.0,0.98851,1e-05,2.42029]
[1777030160796,48.55,78307.205,0.0,0.98847,1e-05,2.4272]
[1777030162192,48.55,78306.6825,0.0,0.98847,1e-05,2.42761]
[1777030162275,48.55,78306.6825,0.0,0.98847,1e-05,2.42761]
[1777030162810,48.55,78306.6825,0.0,0.98847,1e-05,2.42732]
[1777030163408,48.55,78306.6825,0.0,0.98847,1e-05,2.42732]
[1777030163529,48.55,78306.6825,0.0,0.98847,1e-05,2.42732]
[1777030164823,48.55,78319.5775,0.0,0.98858,1e-05,2.40898]
[1777030169341,48.54,78322.4675,0.0,0.9886,1e-05,2.40387]
[1777030169502,48.54,78322.4675,0.0,0.9886,1e-05,2.40387]
[1777030169603,48.54,78322.4675,0.0,0.98861,1e-05,2.40359]
[1777030171862,48.54,78330.415,0.0,0.98867,1e-05,2.39088]
[1777030171924,48.54,78330.415,0.0,0.98867,1e-05,2.39088]
[1777030172029,48.54,78330.415,0.0,0.98867,1e-05,2.39088]
[1777030177868,48.53,78331.4375,0.0,0.98869,1e-05,2.38795]
[1777030182873,48.53,78332.0775,0.0,0.9887,1e-05,2.38582]
[1777030185262,48.53,78332.3775,0.0,0.98871,1e-05,2.38491]
[1777030185274,48.53,78332.3775,0.0,0.98871,1e-05,2.38491]
[1777030185522,48.52,78332.3775,0.0,0.98871,1e-05,2.38466]
[1777030186925,48.53,78331.185,0.0,0.9887,1e-05,2.38705]
[1777030187027,48.53,78331.185,0.0,0.9887,1e-05,2.38705]
[1777030188880,48.53,78326.5875,0.0,0.98865,1e-05,2.39481]
[1777030190105,48.54,78327.3225,0.0,0.98865,1e-05,2.39455]
[1777030190273,48.54,78327.3225,0.0,0.98865,1e-05,2.39455]
[1777030190374,48.54,78327.3225,0.0,0.98865,1e-05,2.3953]
[1777030191158,48.54,78327.3225,0.0,0.98865,1e-05,2.3953]
[1777030191279,48.54,78327.3225,0.0,0.98865,1e-05,2.3953]
[1777030193885,48.54,78330.4575,0.0,0.98868,1e-05,2.39023]
[1777030194831,48.54,78330.4575,0.0,0.98868,1e-05,2.39023]
[1777030194886,48.54,78327.345,0.0,0.98866,1e-05,2.39421]
[1777030195026,48.54,78327.345,0.0,0.98866,1e-05,2.39421]
[1777030195242,48.54,78327.345,0.0,0.98866,1e-05,2.39421]
[1777030195271,48.54,78327.345,0.0,0.98866,1e-05,2.39421]
[1777030195344,48.54,78327.345,0.0,0.98865,1e-05,2.39496]
[1777030198890,48.54,78331.5175,0.0,0.98868,1e-05,2.38948]
[1777030199640,48.54,78331.5175,0.0,0.98868,1e-05,2.38948]
[1777030200896,48.54,78341.675,0.0,0.98876,1e-05,2.37518]
[1777030201897,48.54,78346.71,0.0,0.9888,1e-05,2.36813]
[1777030202898,48.54,78350.455,0.0,0.98883,1e-05,2.36286]
[1777030203899,48.53,78347.42,0.0,0.98881,1e-05,2.36675]
[1777030205106,48.53,78345.17,0.0,0.98879,1e-05,2.36957]
[1777030205275,48.53,78345.17,0.0,0.98879,1e-05,2.36957]
[1777030206902,48.53,78352.83,0.0,0.98885,1e-05,2.3588]
[1777030208904,48.53,78350.245,0.0,0.98884,1e-05,2.36188]
[1777030209845,48.53,78350.245,0.0,0.98884,1e-05,2.36188]
[1777030209905,48.53,78346.0575,0.0,0.98881,1e-05,2.36732]
[1777030210028,48.53,78346.0575,0.0,0.98881,1e-05,2.36732]
[1777030212155,48.53,78343.945,0.0,0.98879,1e-05,2.3695]
[1777030213162,48.53,78335.1225,0.0,0.98872,1e-05,2.38224]
[1777030215911,48.54,78332.52,0.0,0.98869,1e-05,2.3873]
[1777030216938,48.54,78332.52,0.0,0.98869,1e-05,2.38806]
[1777030217028,48.54,78332.52,0.0,0.98869,1e-05,2.38806]
[1777030218199,48.54,78325.87,0.0,0.98863,1e-05,2.39861]
[1777030219205,48.55,78322.4925,0.0,0.9886,1e-05,2.40396]
[1777030221219,48.55,78323.8325,0.0,0.9886,1e-05,2.40361]
[1777030222665,48.55,78323.8325,0.0,0.9886,1e-05,2.40361]
[1777030222779,48.55,78323.8325,0.0,0.9886,1e-05,2.40361]
[1777030223233,48.55,78340.17,0.0,0.98873,1e-05,2.38084]
[1777030225749,48.55,78340.6425,0.0,0.98874,1e-05,2.37996]
[1777030225776,48.55,78340.6425,0.0,0.98874,1e-05,2.37996]
[1777030228270,48.61,78336.5375,0.0,0.98863,1e-05,2.3999]
[1777030229277,48.64,78332.735,0.0,0.98856,1e-05,2.41223]
[1777030234312,48.65,78331.435,0.0,0.98854,1e-05,2.41623]
[1777030235429,48.65,78331.435,0.0,0.98854,1e-05,2.41623]
[1777030235524,48.65,78331.435,0.0,0.98854,1e-05,2.41623]
[1777030236326,48.65,78337.9175,0.0,0.98859,1e-05,2.40675]
[1777030239442,48.65,78336.8425,0.0,0.98857,1e-05,2.40965]
[1777030239524,48.65,78336.8425,0.0,0.98857,1e-05,2.40965]
[1777030241912,48.66,78336.5025,0.0,0.98856,1e-05,2.41153]
[1777030242029,48.66,78334.7325,0.0,0.98854,1e-05,2.41466]
[1777030247945,48.68,78328.925,0.0,0.98848,1e-05,2.42682]
[1777030248946,48.68,78310.2225,0.0,0.98833,1e-05,2.45332]
[1777030249003,48.68,78310.2225,0.0,0.98833,1e-05,2.45332]
[1777030249025,48.68,78310.2225,0.0,0.98833,1e-05,2.45332]
[1777030253762,48.69,78311.555,0.0,0.98833,1e-05,2.45402]
[1777030253779,48.69,78311.555,0.0,0.98833,1e-05,2.45402]
[1777030254468,48.7,78304.99,0.0,0.98827,1e-05,2.46439]
[1777030258496,48.71,78299.345,0.0,0.98821,1e-05,2.4747]
[1777030259562,48.71,78299.345,0.0,0.98821,1e-05,2.4747]
[1777030259773,48.71,78299.345,0.0,0.98821,1e-05,2.4747]
[1777030260510,48.71,78293.795,0.0,0.98816,1e-05,2.48365]
[1777030262523,48.73,78290.5475,0.0,0.9881,1e-05,2.4945]
[1777030266552,48.86,78294.4925,0.0,0.98796,1e-05,2.52034]
[1777030268080,48.88,78294.485,0.0,0.98793,1e-05,2.52563]
[1777030268280,48.88,78294.485,0.0,0.98793,1e-05,2.52563]
[1777030269573,48.92,78303.51,0.0,0.98794,1e-05,2.52334]
[1777030270580,48.94,78306.4425,0.0,0.98794,1e-05,2.52442]
[1777030271639,48.94,78306.4425,0.0,0.98794,1e-05,2.52442]
[1777030271769,48.94,78306.4425,0.0,0.98794,1e-05,2.52442]
[1777030272594,48.98,78311.605,0.0,0.98792,1e-05,2.52733]
[1777030274608,49.02,78321.4375,0.0,0.98794,1e-05,2.52374]
[1777030276622,49.06,78326.7,0.0,0.98793,1e-05,2.52685]
[1777030277629,49.08,78343.5275,0.0,0.98803,1e-05,2.50846]
[1777030278538,49.08,78343.5275,0.0,0.98803,1e-05,2.50846]
[1777030278774,49.08,78343.5275,0.0,0.98803,1e-05,2.50846]
[1777030284662,49.2,78343.3625,0.0,0.98787,1e-05,2.53834]
[1777030285798,49.22,78343.3625,0.0,0.98784,1e-05,2.54296]
[1777030286029,49.23,78344.3775,0.0,0.98782,1e-05,2.54608]
[1777030289031,49.28,78345.0975,0.0,0.98776,1e-05,2.55829]
[1777030289713,49.3,78345.0975,0.0,0.98773,1e-05,2.56251]
[1777030290419,49.3,78345.0975,0.0,0.98773,1e-05,2.56251]
[1777030290520,49.3,78345.0975,0.0,0.98773,1e-05,2.56251]
[1777030293740,49.36,78341.1575,0.0,0.98762,1e-05,2.58264]
[1777030298635,49.42,78341.4025,0.0,0.98754,1e-05,2.59697]
[1777030298769,49.42,78341.4025,0.0,0.98754,1e-05,2.59697]
[1777030300792,49.5,78345.7625,0.0,0.98746,1e-05,2.61113]
[1777030303543,49.56,78346.9275,0.0,0.98738,1e-05,2.62572]
[1777030306036,49.65,78347.145,0.0,0.98726,1e-05,2.6487]
[1777030306270,49.65,78347.145,0.0,0.98726,1e-05,2.6487]
[1777030306834,49.68,78347.145,0.0,0.98721,1e-05,2.65621]
[1777030311872,49.72,78349.1825,0.0,0.98717,1e-05,2.66471]
[1777030314015,49.74,78353.7575,0.0,0.98718,1e-05,2.66256]
[1777030315905,49.76,78353.8925,0.0,0.98715,1e-05,2.66701]
[1777030316912,49.77,78366.0075,0.0,0.98724,1e-05,2.65205]
[1777030317919,49.78,78373.4275,0.0,0.98729,1e-05,2.64389]
[1777030319242,49.79,78373.4275,0.0,0.98727,1e-05,2.64631]
[1777030324980,49.84,78369.8225,0.0,0.98717,1e-05,2.66492]
[1777030325988,49.85,78362.9425,0.0,0.9871,1e-05,2.67695]
[1777030326994,49.86,78368.6,0.0,0.98714,1e-05,2.67082]
[1777030332032,49.89,78364.015,0.0,0.98705,1e-05,2.68677]
[1777030334776,49.9,78361.93,0.0,0.98701,1e-05,2.69307]
[1777030334971,49.9,78361.93,0.0,0.98701,1e-05,2.69307]
[1777030335034,49.9,78361.93,0.0,0.98701,1e-05,2.69307]
[1777030335044,49.91,78363.315,0.0,0.98701,1e-05,2.69264]
[1777030340049,49.94,78363.1875,0.0,0.98697,1e-05,2.70036]
[1777030341050,49.94,78353.0,0.0,0.98688,1e-05,2.71643]
[1777030346055,49.96,78352.89,0.0,0.98685,1e-05,2.7218]
[1777030348594,49.97,78351.89,0.0,0.98683,1e-05,2.72527]
[1777030348772,49.97,78351.89,0.0,0.98683,1e-05,2.72527]
[1777030350059,49.97,78340.5925,0.0,0.98673,1e-05,2.74287]
[1777030355064,49.98,78335.32,0.0,0.98668,1e-05,2.75058]
[1777030355128,49.98,78335.32,0.0,0.98668,1e-05,2.75058]
[1777030355271,49.98,78335.32,0.0,0.98668,1e-05,2.75058]
[1777030355373,49.98,78335.32,0.0,0.98668,1e-05,2.7511]
[1777030360770,49.99,78334.675,0.0,0.98667,1e-05,2.75313]
[1777030362071,49.99,78322.22,0.0,0.98656,1e-05,2.77182]
[1777030364795,49.99,78322.07,0.0,0.98656,1e-05,2.77207]
[1777030364858,49.99,78322.07,0.0,0.98656,1e-05,2.77207]
[1777030364870,49.99,78322.07,0.0,0.98656,1e-05,2.77209]
[1777030366075,49.99,78327.3275,0.0,0.9866,1e-05,2.76454]
[1777030368077,49.99,78332.8525,0.0,0.98665,1e-05,2.75711]
[1777030370079,49.99,78327.2575,0.0,0.9866,1e-05,2.76548]
[1777030372081,49.99,78333.6675,0.0,0.98665,1e-05,2.75632]
[1777030375370,49.99,78334.85,0.0,0.98666,1e-05,2.7547]
[1777030375525,49.99,78334.85,0.0,0.98666,1e-05,2.7547]
[1777030377350,49.99,78340.025,0.0,0.9867,1e-05,2.7472]
[1777030380372,49.99,78333.5675,0.0,0.98665,1e-05,2.7569]
[1777030381739,49.99,78333.5675,0.0,0.98665,1e-05,2.7569]
[1777030381771,49.99,78333.5675,0.0,0.98665,1e-05,2.7569]
[1777030382091,49.99,78329.4425,0.0,0.98661,1e-05,2.76306]
[1777030384776,49.99,78326.82,0.0,0.98659,1e-05,2.767]
[1777030386439,49.99,78328.6,0.0,0.9866,1e-05,2.76441]
[1777030386523,49.99,78328.6,0.0,0.9866,1e-05,2.76441]
[1777030386541,49.99,78328.6,0.0,0.9866,1e-05,2.76444]
[1777030389435,49.99,78333.19,0.0,0.98664,1e-05,2.75774]
[1777030392456,49.99,78335.23,0.0,0.98666,1e-05,2.75489]
[1777030393462,50.0,78358.1625,0.0,0.98685,1e-05,2.72117]
[1777030395245,50.0,78358.7325,0.0,0.98686,1e-05,2.72044]
[1777030395270,50.0,78358.7325,0.0,0.98686,1e-05,2.72044]
[1777030400526,50.0,78356.0725,0.0,0.98683,1e-05,2.72496]
[1777030402531,50.0,78366.2,0.0,0.98691,1e-05,2.7104]
[1777030403539,50.0,78383.7725,0.0,0.98706,1e-05,2.68496]
[1777030408574,50.03,78389.505,0.0,0.98707,1e-05,2.68347]
[1777030411219,50.04,78388.985,0.0,0.98705,1e-05,2.68744]
[1777030411281,50.04,78388.985,0.0,0.98705,1e-05,2.68744]
[1777030411595,50.04,78388.985,0.0,0.98704,1e-05,2.68757]
[1777030413609,50.05,78384.12,0.0,0.98699,1e-05,2.69738]
[1777030414616,50.06,78379.5925,0.0,0.98695,1e-05,2.7041]
[1777030417308,50.06,78377.0325,0.0,0.98693,1e-05,2.70807]
[1777030417519,50.06,78377.0325,0.0,0.98693,1e-05,2.70807]
[1777030422673,50.06,78369.55,0.0,0.98686,1e-05,2.72058]
[1777030423602,50.06,78369.55,0.0,0.98686,1e-05,2.72058]
[1777030423777,50.06,78369.55,0.0,0.98686,1e-05,2.72058]
[1777030423865,50.07,78369.55,0.0,0.98685,1e-05,2.72181]
[1777030424686,50.07,78379.21,0.0,0.98692,1e-05,2.70885]
[1777030425779,50.07,78379.21,0.0,0.98692,1e-05,2.70885]
[1777030426028,50.07,78379.21,0.0,0.98692,1e-05,2.70885]
[1777030430729,50.05,78374.555,0.0,0.98691,1e-05,2.71137]
[1777030433877,50.02,78374.465,0.0,0.98697,1e-05,2.70124]
[1777030434020,50.02,78374.465,0.0,0.98697,1e-05,2.70124]
[1777030434121,50.01,78374.465,0.0,0.98697,1e-05,2.70034]
[1777030434177,50.01,78374.465,0.0,0.98697,1e-05,2.70034]
[1777030434272,50.01,78374.465,0.0,0.98697,1e-05,2.70034]
[1777030435764,50.01,78382.4425,0.0,0.98705,1e-05,2.68693]
[1777030439435,50.0,78384.31,0.0,0.98708,1e-05,2.68156]
[1777030439525,50.0,78384.31,0.0,0.98708,1e-05,2.68156]
[1777030439806,50.0,78384.31,0.0,0.98708,1e-05,2.68156]
[1777030440024,50.0,78384.31,0.0,0.98708,1e-05,2.68156]
[1777030440127,49.99,78384.31,0.0,0.98708,1e-05,2.68069]
[1777030440800,49.99,78389.2825,0.0,0.98713,1e-05,2.67262]
[1777030442812,49.95,78383.9675,0.0,0.98714,1e-05,2.67048]
[1777030444158,49.95,78383.9675,0.0,0.98714,1e-05,2.67048]
[1777030443820,49.95,78374.15,0.0,0.98706,1e-05,2.68488]
[1777030444275,49.95,78374.15,0.0,0.98706,1e-05,2.68488]
[1777030444556,49.95,78374.15,0.0,0.98706,1e-05,2.68488]
[1777030444775,49.95,78374.15,0.0,0.98706,1e-05,2.68488]
[1777030444827,49.95,78374.15,0.0,0.98706,1e-05,2.68506]
[1777030449863,49.96,78376.4575,0.0,0.98707,1e-05,2.68256]
[1777030450356,49.96,78376.4575,0.0,0.98707,1e-05,2.68256]
[1777030450524,49.96,78376.4575,0.0,0.98707,1e-05,2.68256]
[1777030450829,49.96,78376.4575,0.0,0.98707,1e-05,2.68256]
[1777030451019,49.96,78376.4575,0.0,0.98707,1e-05,2.68256]
[1777030451120,49.96,78376.4575,0.0,0.98706,1e-05,2.68418]
[1777030452884,49.97,78372.395,0.0,0.98701,1e-05,2.69317]
[1777030455904,49.98,78377.6625,0.0,0.98704,1e-05,2.68735]
[1777030456320,49.98,78377.6625,0.0,0.98704,1e-05,2.68735]
[1777030456643,49.98,78377.6625,0.0,0.98704,1e-05,2.68735]
[1777030456912,49.98,78377.6625,0.0,0.98704,1e-05,2.68754]
[1777030458564,49.98,78377.6625,0.0,0.98704,1e-05,2.68773]
[1777030459933,49.98,78389.185,0.0,0.98713,1e-05,2.6714]
[1777030462365,49.98,78389.23,0.0,0.98713,1e-05,2.67172]
[1777030462527,49.98,78389.23,0.0,0.98713,1e-05,2.67172]
[1777030462615,49.98,78389.23,0.0,0.98713,1e-05,2.67172]
[1777030462769,49.98,78389.23,0.0,0.98713,1e-05,2.67172]
[1777030462954,49.99,78389.23,0.0,0.98713,1e-05,2.67191]
[1777030466803,49.99,78387.67,0.0,0.98712,1e-05,2.67472]
[1777030466957,49.99,78387.67,0.0,0.98712,1e-05,2.67472]
[1777030467023,49.99,78387.67,0.0,0.98712,1e-05,2.67472]
[1777030467124,49.99,78387.67,0.0,0.98711,1e-05,2.67491]
[1777030470006,49.99,78382.3375,0.0,0.98707,1e-05,2.68314]
[1777030470272,49.99,78382.3375,0.0,0.98707,1e-05,2.68314]
[1777030470514,49.99,78382.3375,0.0,0.98707,1e-05,2.68314]
[1777030470525,49.99,78382.3375,0.0,0.98707,1e-05,2.68314]
[1777030471010,49.99,78382.3375,0.0,0.98707,1e-05,2.68187]
[1777030472017,49.99,78375.305,0.0,0.98701,1e-05,2.69224]
[1777030474128,49.99,78375.49,0.0,0.98701,1e-05,2.69213]
[1777030474195,49.99,78374.9075,0.0,0.98701,1e-05,2.69313]
[1777030474272,49.99,78374.9075,0.0,0.98701,1e-05,2.69313]
[1777030476045,49.99,78376.005,0.0,0.98702,1e-05,2.69186]
[1777030476929,49.99,78376.005,0.0,0.98702,1e-05,2.69186]
[1777030477027,49.99,78376.005,0.0,0.98702,1e-05,2.69186]
[1777030478059,50.0,78389.255,0.0,0.98712,1e-05,2.67301]
[1777030483094,50.0,78388.39,0.0,0.98711,1e-05,2.67519]
[1777030487273,50.0,78387.43,0.0,0.9871,1e-05,2.67729]
[1777030487521,50.0,78387.43,0.0,0.9871,1e-05,2.67729]
[1777030487657,50.0,78387.43,0.0,0.9871,1e-05,2.67729]
[1777030487775,50.0,78387.43,0.0,0.9871,1e-05,2.67729]
[1777030488129,50.0,78387.43,0.0,0.9871,1e-05,2.67747]
[1777030491455,50.0,78384.9325,0.0,0.98708,1e-05,2.68161]
[1777030491522,50.0,78384.9325,0.0,0.98708,1e-05,2.68161]
[1777030491696,50.0,78384.9325,0.0,0.98708,1e-05,2.68161]
[1777030491772,50.0,78384.9325,0.0,0.98708,1e-05,2.68161]
[1777030492157,50.0,78384.9325,0.0,0.98707,1e-05,2.6818]
[1777030493163,50.01,78391.0575,0.0,0.98712,1e-05,2.67311]
[1777030494813,50.01,78390.9625,0.0,0.98712,1e-05,2.67343]
[1777030494917,50.01,78390.9625,0.0,0.98712,1e-05,2.67343]
[1777030495019,50.01,78390.9625,0.0,0.98712,1e-05,2.67343]
[1777030495178,50.01,78390.9625,0.0,0.98712,1e-05,2.6736]
[1777030496185,50.01,78386.965,0.0,0.98709,1e-05,2.67956]
[1777030498600,50.01,78385.6925,0.0,0.98707,1e-05,2.68174]
[1777030498774,50.01,78385.6925,0.0,0.98707,1e-05,2.68174]
[1777030502067,50.01,78384.6575,0.0,0.98706,1e-05,2.68374]
[1777030502169,50.01,78384.6575,0.0,0.98706,1e-05,2.68387]
[1777030502275,50.01,78384.6575,0.0,0.98706,1e-05,2.68387]
[1777030502467,50.01,78384.6575,0.0,0.98706,1e-05,2.68387]
[1777030502522,50.01,78384.6575,0.0,0.98706,1e-05,2.68387]
[1777030502568,50.01,78384.6575,0.0,0.98706,1e-05,2.684]
[1777030504231,50.01,78364.8975,0.0,0.9869,1e-05,2.71291]
[1777030506232,50.01,78360.0775,0.0,0.98686,1e-05,2.72019]
[1777030507973,50.01,78360.0125,0.0,0.98685,1e-05,2.72038]
[1777030508019,50.01,78360.0125,0.0,0.98685,1e-05,2.72038]
[1777030508074,50.01,78360.0125,0.0,0.98685,1e-05,2.72047]
[1777030509235,50.01,78355.7825,0.0,0.98682,1e-05,2.72677]
[1777030509280,50.01,78355.7825,0.0,0.98682,1e-05,2.72677]
[1777030509522,50.01,78355.7825,0.0,0.98682,1e-05,2.72677]
[1777030510027,50.01,78355.7825,0.0,0.98682,1e-05,2.72677]
[1777030510121,50.01,78355.7825,0.0,0.98682,1e-05,2.72687]
[1777030511237,50.01,78360.6975,0.0,0.98686,1e-05,2.71976]
[1777030513591,50.02,78358.905,0.0,0.98684,1e-05,2.72259]
[1777030513779,50.02,78358.905,0.0,0.98684,1e-05,2.72259]
[1777030514172,50.02,78358.905,0.0,0.98684,1e-05,2.72259]
[1777030514240,50.02,78359.8975,0.0,0.98685,1e-05,2.72124]
[1777030514273,50.02,78359.8975,0.0,0.98685,1e-05,2.72124]
[1777030517479,50.02,78356.24,0.0,0.98682,1e-05,2.72689]
[1777030517524,50.02,78356.24,0.0,0.98682,1e-05,2.72689]
[1777030519245,50.02,78361.685,0.0,0.98686,1e-05,2.71911]
[1777030520778,50.02,78360.3625,0.0,0.98685,1e-05,2.72115]
[1777030521023,50.02,78360.3625,0.0,0.98685,1e-05,2.72115]
[1777030521124,50.02,78360.3625,0.0,0.98685,1e-05,2.72125]
[1777030524122,50.02,78359.0025,0.0,0.98684,1e-05,2.72344]
[1777030524275,50.02,78359.0025,0.0,0.98684,1e-05,2.72354]
[1777030528953,50.02,78360.7675,0.0,0.98685,1e-05,2.72135]
[1777030529026,50.02,78360.7675,0.0,0.98685,1e-05,2.72135]
[1777030529119,50.02,78360.7675,0.0,0.98685,1e-05,2.72135]
[1777030529122,50.02,78360.7675,0.0,0.98685,1e-05,2.72145]
[1777030529273,50.02,78360.7675,0.0,0.98685,1e-05,2.72145]
[1777030532722,50.02,78358.3,0.0,0.98683,1e-05,2.72393]
[1777030532778,50.02,78358.3,0.0,0.98683,1e-05,2.72393]
[1777030532864,50.02,78358.3,0.0,0.98683,1e-05,2.72393]
[1777030533029,50.02,78358.3,0.0,0.98683,1e-05,2.72393]
[1777030533129,50.02,78358.3,0.0,0.98683,1e-05,2.72402]
[1777030536262,50.02,78353.9475,0.0,0.98679,1e-05,2.73068]
[1777030541515,50.03,78349.1325,0.0,0.98675,1e-05,2.73825]
[1777030543528,50.03,78344.885,0.0,0.98671,1e-05,2.74462]
[1777030544536,50.03,78340.0775,0.0,0.98667,1e-05,2.75177]
[1777030546507,50.03,78337.47,0.0,0.98665,1e-05,2.75566]
[1777030546524,50.03,78337.47,0.0,0.98665,1e-05,2.75566]
[1777030546744,50.03,78337.47,0.0,0.98665,1e-05,2.75566]
[1777030546773,50.03,78337.47,0.0,0.98665,1e-05,2.75566]
[1777030546845,50.03,78337.47,0.0,0.98665,1e-05,2.75568]
[1777030547557,50.03,78329.055,0.0,0.98658,1e-05,2.76819]
[1777030551585,50.03,78326.0425,0.0,0.98655,1e-05,2.77271]
[1777030553056,50.03,78326.0425,0.0,0.98655,1e-05,2.77271]
[1777030553272,50.03,78326.0425,0.0,0.98655,1e-05,2.77271]
[1777030553285,50.03,78322.6025,0.0,0.98652,1e-05,2.77783]
[1777030553392,50.03,78322.6025,0.0,0.98652,1e-05,2.77783]
[1777030553523,50.03,78322.6025,0.0,0.98652,1e-05,2.77783]
[1777030558877,50.03,78320.9475,0.0,0.98651,1e-05,2.78028]
[1777030559030,50.03,78320.9475,0.0,0.98651,1e-05,2.78028]
[1777030559129,50.03,78320.9475,0.0,0.98651,1e-05,2.78027]
[1777030560981,50.03,78318.7575,0.0,0.98649,1e-05,2.78352]
[1777030561022,50.03,78318.7575,0.0,0.98649,1e-05,2.78352]
[1777030561655,50.03,78310.2725,0.0,0.98642,1e-05,2.79616]
[1777030564870,50.03,78309.225,0.0,0.98641,1e-05,2.79765]
[1777030564980,50.03,78309.225,0.0,0.98641,1e-05,2.79761]
[1777030565683,50.03,78305.5575,0.0,0.98638,1e-05,2.80307]
[1777030568808,50.03,78303.75,0.0,0.98636,1e-05,2.80568]
[1777030568864,50.03,78303.75,0.0,0.98636,1e-05,2.80562]
[1777030569711,50.03,78299.125,0.0,0.98632,1e-05,2.81252]
[1777030573739,50.03,78298.2175,0.0,0.98631,1e-05,2.81482]
[1777030574746,50.03,78289.91,0.0,0.98623,1e-05,2.82787]
[1777030576760,50.03,78284.7875,0.0,0.98618,1e-05,2.83664]
[1777030577772,50.03,78288.255,0.0,0.98622,1e-05,2.8313]
[1777030578779,50.03,78289.4325,0.0,0.98623,1e-05,2.82947]
[1777030579786,50.03,78307.6275,0.0,0.98638,1e-05,2.80202]
[1777030581595,50.03,78307.6275,0.0,0.98638,1e-05,2.80201]
[1777030582106,50.03,78307.6275,0.0,0.98638,1e-05,2.80201]
[1777030582125,50.03,78307.6275,0.0,0.98638,1e-05,2.80202]
[1777030583032,50.03,78307.6275,0.0,0.98638,1e-05,2.80202]
[1777030583273,50.03,78307.6275,0.0,0.98638,1e-05,2.80202]
[1777030583318,50.06,78307.6275,0.0,0.98635,1e-05,2.80807]
[1777030583814,50.08,78327.465,0.0,0.98649,1e-05,2.78425]
[1777030586287,50.1,78327.07,0.0,0.98645,1e-05,2.79065]
[1777030586706,50.12,78327.07,0.0,0.98642,1e-05,2.79652]
[1777030586773,50.12,78327.07,0.0,0.98642,1e-05,2.79652]
[1777030588852,50.12,78334.0075,0.0,0.98648,1e-05,2.7861]
[1777030591557,50.12,78337.12,0.0,0.98651,1e-05,2.78144]
[1777030591771,50.12,78337.12,0.0,0.98651,1e-05,2.78144]
[1777030592131,50.12,78337.12,0.0,0.98651,1e-05,2.78144]
[1777030592278,50.12,78337.12,0.0,0.98651,1e-05,2.78144]
[1777030592328,50.12,78341.54,0.0,0.98655,1e-05,2.77342]
[1777030595619,50.12,78341.635,0.0,0.98655,1e-05,2.77328]
[1777030595776,50.12,78341.635,0.0,0.98655,1e-05,2.77328]
[1777030596204,50.12,78341.635,0.0,0.98655,1e-05,2.77328]
[1777030596271,50.12,78341.635,0.0,0.98655,1e-05,2.77328]
[1777030596332,50.12,78349.3275,0.0,0.98662,1e-05,2.76189]
[1777030599929,50.12,78346.0,0.0,0.98659,1e-05,2.76688]
[1777030600976,50.12,78346.0,0.0,0.98659,1e-05,2.76688]
[1777030601024,50.12,78346.0,0.0,0.98659,1e-05,2.76688]
[1777030601167,50.12,78346.0,0.0,0.98659,1e-05,2.76688]
[1777030601271,50.12,78346.0,0.0,0.98659,1e-05,2.76688]
[1777030601337,50.12,78343.96,0.0,0.98657,1e-05,2.76992]
[1777030603957,50.12,78337.8775,0.0,0.98652,1e-05,2.77896]
[1777030605292,50.12,78337.8775,0.0,0.98652,1e-05,2.77896]
[1777030605524,50.12,78339.3275,0.0,0.98653,1e-05,2.77679]
[1777030608668,50.12,78339.45,0.0,0.98653,1e-05,2.7766]
[1777030608775,50.12,78339.45,0.0,0.98653,1e-05,2.7766]
[1777030609015,50.12,78339.45,0.0,0.98653,1e-05,2.7766]
[1777030609272,50.12,78339.45,0.0,0.98653,1e-05,2.7766]
[1777030609345,50.12,78338.945,0.0,0.98653,1e-05,2.77735]
[1777030615034,50.12,78337.015,0.0,0.98651,1e-05,2.78016]
[1777030618084,50.12,78337.4875,0.0,0.98652,1e-05,2.77942]
[1777030618273,50.12,78337.4875,0.0,0.98652,1e-05,2.77942]
[1777030618445,50.12,78323.6525,0.0,0.9864,1e-05,2.80004]
[1777030618928,50.12,78323.6525,0.0,0.9864,1e-05,2.80004]
[1777030619026,50.12,78323.6525,0.0,0.9864,1e-05,2.80004]
[1777030620139,50.12,78317.8625,0.0,0.98635,1e-05,2.80861]
[1777030622192,50.12,78316.525,0.0,0.98634,1e-05,2.81055]
[1777030622276,50.12,78316.525,0.0,0.98634,1e-05,2.81055]
[1777030623159,50.12,78313.6375,0.0,0.98631,1e-05,2.81475]
[1777030623738,50.12,78313.6375,0.0,0.98631,1e-05,2.81475]
[1777030623772,50.12,78313.6375,0.0,0.98631,1e-05,2.81475]
[1777030624167,50.12,78313.6375,0.0,0.98631,1e-05,2.81468]
[1777030626181,50.12,78319.5475,0.0,0.98636,1e-05,2.80569]
[1777030627099,50.12,78319.5475,0.0,0.98636,1e-05,2.80569]
[1777030627278,50.12,78319.5475,0.0,0.98636,1e-05,2.80569]
[1777030629201,50.12,78314.205,0.0,0.98632,1e-05,2.81352]
[1777030630434,50.12,78314.205,0.0,0.98632,1e-05,2.81352]
[1777030630457,50.12,78311.885,0.0,0.9863,1e-05,2.81694]
[1777030630524,50.12,78311.885,0.0,0.9863,1e-05,2.81694]
[1777030631216,50.12,78311.885,0.0,0.9863,1e-05,2.81687]
[1777030632096,50.12,78311.885,0.0,0.9863,1e-05,2.81687]
[1777030634237,50.12,78315.67,0.0,0.98633,1e-05,2.81098]
[1777030635550,50.12,78317.37,0.0,0.98635,1e-05,2.80837]
[1777030637258,50.12,78323.1075,0.0,0.9864,1e-05,2.79968]
[1777030637532,50.12,78323.1075,0.0,0.9864,1e-05,2.79968]
[1777030638265,50.12,78323.1075,0.0,0.9864,1e-05,2.79964]
[1777030642293,50.12,78325.94,0.0,0.98642,1e-05,2.79525]
[1777030642687,50.12,78325.94,0.0,0.98642,1e-05,2.79525]
[1777030642774,50.12,78325.94,0.0,0.98642,1e-05,2.79525]
[1777030645951,50.12,78326.27,0.0,0.98643,1e-05,2.79465]
[1777030646025,50.12,78326.27,0.0,0.98643,1e-05,2.79465]
[1777030647329,50.12,78319.4875,0.0,0.98637,1e-05,2.80471]
[1777030652365,50.11,78317.515,0.0,0.98636,1e-05,2.80593]
[1777030657400,50.11,78317.395,0.0,0.98636,1e-05,2.80583]
[1777030657814,50.11,78317.395,0.0,0.98636,1e-05,2.80583]
[1777030659414,50.11,78309.005,0.0,0.98629,1e-05,2.81827]
[1777030660421,50.11,78302.47,0.0,0.98623,1e-05,2.828]
[1777030661097,50.11,78302.47,0.0,0.98623,1e-05,2.828]
[1777030661276,50.11,78302.47,0.0,0.98623,1e-05,2.828]
[1777030662435,50.11,78288.5825,0.0,0.98611,1e-05,2.84878]
[1777030667470,50.11,78285.8825,0.0,0.98609,1e-05,2.8522]
[1777030668787,50.11,78284.6125,0.0,0.98608,1e-05,2.85399]
[1777030669024,50.11,78284.6125,0.0,0.98608,1e-05,2.85399]
[1777030670491,50.11,78281.1875,0.0,0.98605,1e-05,2.85891]
[1777030671497,50.11,78283.8025,0.0,0.98608,1e-05,2.85478]
[1777030673963,50.11,78285.035,0.0,0.98609,1e-05,2.85263]
[1777030674020,50.11,78285.035,0.0,0.98609,1e-05,2.85263]
[1777030677503,50.1,78282.415,0.0,0.98607,1e-05,2.85606]
[1777030678809,50.1,78281.4625,0.0,0.98606,1e-05,2.85737]
[1777030679022,50.1,78281.4625,0.0,0.98606,1e-05,2.85737]
[1777030680506,50.1,78289.5075,0.0,0.98614,1e-05,2.84487]
[1777030681507,50.1,78284.1825,0.0,0.98609,1e-05,2.85282]
[1777030682280,50.1,78284.1825,0.0,0.98609,1e-05,2.85282]
[1777030682524,50.1,78284.1825,0.0,0.98609,1e-05,2.85268]
[1777030683509,50.1,78277.7175,0.0,0.98603,1e-05,2.86238]
[1777030684510,50.1,78280.4275,0.0,0.98606,1e-05,2.8581]
[1777030685511,50.1,78288.7025,0.0,0.98613,1e-05,2.84539]
[1777030687146,50.1,78288.8425,0.0,0.98613,1e-05,2.84505]
[1777030687273,50.1,78288.8425,0.0,0.98613,1e-05,2.84505]
[1777030688514,50.1,78285.79,0.0,0.98611,1e-05,2.84943]
[1777030689515,50.1,78282.7375,0.0,0.98608,1e-05,2.85394]
[1777030694586,50.1,78282.1325,0.0,0.98608,1e-05,2.85416]
[1777030694770,50.1,78282.1325,0.0,0.98608,1e-05,2.85416]
[1777030700285,50.09,78281.8625,0.0,0.98608,1e-05,2.85389]
[1777030700522,50.09,78281.8625,0.0,0.98608,1e-05,2.85389]
[1777030706265,50.09,78279.3425,0.0,0.98607,1e-05,2.85686]
[1777030706525,50.09,78279.3425,0.0,0.98607,1e-05,2.85686]
[1777030711779,50.09,78279.1975,0.0,0.98608,1e-05,2.85462]
[1777030715872,50.08,78279.105,0.0,0.98608,1e-05,2.85434]
[1777030716819,50.08,78277.5325,0.0,0.98607,1e-05,2.85639]
[1777030717826,50.08,78256.02,0.0,0.98588,1e-05,2.88915]
[1777030718977,50.08,78256.02,0.0,0.98588,1e-05,2.88915]
[1777030719016,50.08,78256.02,0.0,0.98588,1e-05,2.88897]
[1777030719840,50.08,78262.6525,0.0,0.98594,1e-05,2.8786]
[1777030722861,50.08,78270.66,0.0,0.98601,1e-05,2.86585]
[1777030725882,50.08,78275.975,0.0,0.98606,1e-05,2.8573]
[1777030728902,50.08,78278.695,0.0,0.98609,1e-05,2.85275]
[1777030731924,50.07,78281.3725,0.0,0.98611,1e-05,2.84829]
[1777030736709,50.07,78283.315,0.0,0.98613,1e-05,2.84486]
[1777030736769,50.07,78283.315,0.0,0.98613,1e-05,2.84486]
[1777030739026,50.07,78285.8175,0.0,0.98616,1e-05,2.84035]
[1777030739127,50.07,78285.8175,0.0,0.98616,1e-05,2.84024]
[1777030744013,50.07,78286.7725,0.0,0.98617,1e-05,2.83828]
[1777030745020,50.07,78303.4275,0.0,0.98632,1e-05,2.81307]
[1777030746027,50.07,78313.0775,0.0,0.9864,1e-05,2.79854]
[1777030747069,50.07,78313.0775,0.0,0.9864,1e-05,2.79854]
[1777030752069,50.13,78317.4075,0.0,0.98635,1e-05,2.80736]
[1777030753076,50.12,78324.475,0.0,0.98641,1e-05,2.79673]
[1777030755884,50.12,78324.7425,0.0,0.98642,1e-05,2.79625]
[1777030756020,50.12,78324.7425,0.0,0.98642,1e-05,2.79625]
[1777030756108,50.12,78324.7425,0.0,0.98642,1e-05,2.79622]
[1777030761131,50.12,78325.7275,0.0,0.98643,1e-05,2.79455]
[1777030765160,50.12,78320.115,0.0,0.98638,1e-05,2.80278]
[1777030767174,50.12,78324.815,0.0,0.98642,1e-05,2.79567]
[1777030772208,50.12,78326.6875,0.0,0.98644,1e-05,2.79125]
[1777030777244,50.12,78323.035,0.0,0.98641,1e-05,2.79655]
[1777030781273,50.12,78314.17,0.0,0.98634,1e-05,2.80965]
[1777030786308,50.12,78311.9575,0.0,0.98632,1e-05,2.81265]
[1777030791343,50.12,78311.88,0.0,0.98632,1e-05,2.81243]
[1777030794363,50.12,78307.1025,0.0,0.98628,1e-05,2.81937]
[1777030795371,50.12,78297.7675,0.0,0.9862,1e-05,2.83336]
[1777030800406,50.12,78299.1275,0.0,0.98621,1e-05,2.83079]
[1777030805441,50.11,78299.0525,0.0,0.98622,1e-05,2.83039]
[1777030810476,50.11,78293.195,0.0,0.98617,1e-05,2.83872]
[1777030815510,50.11,78290.5625,0.0,0.98615,1e-05,2.84212]
[1777030816257,50.11,78290.5625,0.0,0.98615,1e-05,2.84212]
[1777030816273,50.11,78290.5625,0.0,0.98615,1e-05,2.84212]
[1777030816518,50.11,78290.5625,0.0,0.98615,1e-05,2.842]
[1777030819539,50.11,78285.1175,0.0,0.9861,1e-05,2.84987]
[1777030824573,50.1,78284.1375,0.0,0.9861,1e-05,2.85069]
[1777030829611,50.1,78286.005,0.0,0.98612,1e-05,2.8472]
[1777030834646,50.1,78284.7,0.0,0.98612,1e-05,2.84707]
[1777030839674,50.1,78283.8575,0.0,0.98611,1e-05,2.84771]
[1777030844679,50.1,78283.2675,0.0,0.98611,1e-05,2.84797]
[1777030847682,50.09,78277.3525,0.0,0.98606,1e-05,2.85657]
[1777030852687,50.09,78279.56,0.0,0.98609,1e-05,2.85249]
[1777030857699,50.09,78283.5275,0.0,0.98613,1e-05,2.84581]
[1777030858700,50.09,78292.8825,0.0,0.98621,1e-05,2.83152]
[1777030859701,50.09,78304.26,0.0,0.98631,1e-05,2.81428]
[1777030862849,50.09,78298.0775,0.0,0.98626,1e-05,2.82328]
[1777030865870,50.09,78293.87,0.0,0.98622,1e-05,2.82934]
[1777030866877,50.09,78286.165,0.0,0.98615,1e-05,2.84088]
[1777030867883,50.08,78281.125,0.0,0.98611,1e-05,2.84841]
[1777030872919,50.08,78283.2875,0.0,0.98613,1e-05,2.84451]
[1777030877954,50.08,78283.3,0.0,0.98614,1e-05,2.84389]
[1777030882992,50.09,78289.705,0.0,0.98618,1e-05,2.8366]
[1777030885008,50.09,78284.995,0.0,0.98614,1e-05,2.84411]
[1777030890041,50.09,78294.3025,0.0,0.98622,1e-05,2.82947]
[1777030891051,50.09,78298.3175,0.0,0.98626,1e-05,2.82188]
[1777030892058,50.09,78308.6075,0.0,0.98635,1e-05,2.80634]
[1777030893066,50.09,78314.5225,0.0,0.9864,1e-05,2.79743]
[1777030898101,50.09,78316.01,0.0,0.98642,1e-05,2.79503]
[1777030903136,50.09,78313.4325,0.0,0.9864,1e-05,2.7987]
[1777030906160,50.09,78317.7825,0.0,0.98643,1e-05,2.79205]
[1777030907166,50.09,78303.9,0.0,0.98631,1e-05,2.81279]
[1777030908174,50.09,78289.8275,0.0,0.98619,1e-05,2.83394]
[1777030913210,50.08,78292.81,0.0,0.98622,1e-05,2.82894]
[1777030914217,50.08,78298.8325,0.0,0.98627,1e-05,2.81978]
[1777030919252,50.08,78302.0375,0.0,0.9863,1e-05,2.81461]
[1777030920258,50.08,78307.74,0.0,0.98635,1e-05,2.80598]
[1777030925294,50.08,78306.825,0.0,0.98635,1e-05,2.80708]
[1777030930329,50.08,78304.9625,0.0,0.98633,1e-05,2.8096]
[1777030935364,50.08,78307.6325,0.0,0.98636,1e-05,2.80532]
[1777030937378,50.08,78309.0775,0.0,0.98637,1e-05,2.80308]
[1777030938385,50.08,78322.0375,0.0,0.98648,1e-05,2.78366]
[1777030943420,50.08,78321.34,0.0,0.98648,1e-05,2.78463]
[1777030948463,50.08,78322.1475,0.0,0.98648,1e-05,2.78335]
[1777030949471,50.08,78321.6925,0.0,0.98648,1e-05,2.78405]
[1777030950478,50.08,78333.9075,0.0,0.98658,1e-05,2.76588]
[1777030951778,50.08,78333.9075,0.0,0.98658,1e-05,2.76588]
[1777030951787,50.08,78333.9075,0.0,0.98659,1e-05,2.76445]
[1777030952021,50.08,78333.9075,0.0,0.98659,1e-05,2.76445]
[1777030957527,50.08,78331.98,0.0,0.98657,1e-05,2.7674]
[1777030962562,50.08,78332.16,0.0,0.98658,1e-05,2.76721]
[1777030967596,50.08,78332.1975,0.0,0.98657,1e-05,2.76724]
[1777030972816,50.08,78333.86,0.0,0.98659,1e-05,2.76486]
[1777030978674,50.08,78333.4825,0.0,0.98658,1e-05,2.76552]
[1777030980687,50.08,78327.33,0.0,0.98653,1e-05,2.77468]
[1777030985722,50.08,78329.77,0.0,0.98655,1e-05,2.77109]
[1777030990758,50.08,78329.295,0.0,0.98655,1e-05,2.77182]
[1777030995466,50.08,78327.9325,0.0,0.98654,1e-05,2.77387]
[1777030997807,50.08,78316.845,0.0,0.98644,1e-05,2.79035]
[1777031002841,50.08,78313.725,0.0,0.98642,1e-05,2.79487]
[1777031003613,50.08,78313.725,0.0,0.98642,1e-05,2.79487]
[1777031003775,50.08,78313.725,0.0,0.98642,1e-05,2.79487]
[1777031003848,50.08,78315.6725,0.0,0.98643,1e-05,2.79192]
[1777031007525,50.08,78316.3875,0.0,0.98644,1e-05,2.79078]
[1777031007769,50.08,78316.3875,0.0,0.98644,1e-05,2.79078]
[1777031011560,50.08,78315.615,0.0,0.98643,1e-05,2.79183]
[1777031011769,50.08,78315.615,0.0,0.98643,1e-05,2.79183]
[1777031011795,50.08,78315.615,0.0,0.98644,1e-05,2.79036]
[1777031013863,50.08,78320.4,0.0,0.98648,1e-05,2.78317]
[1777031018868,50.08,78323.465,0.0,0.98651,1e-05,2.77857]
[1777031020534,50.08,78323.6925,0.0,0.98651,1e-05,2.77822]
[1777031020771,50.08,78323.6925,0.0,0.98651,1e-05,2.77822]
[1777031025875,50.08,78325.53,0.0,0.98653,1e-05,2.77548]
[1777031026482,50.08,78325.53,0.0,0.98653,1e-05,2.77548]
[1777031026529,50.08,78325.53,0.0,0.98653,1e-05,2.77548]
[1777031026630,50.08,78325.53,0.0,0.98653,1e-05,2.77548]
[1777031026916,50.08,78325.53,0.0,0.98653,1e-05,2.77548]
[1777031027020,50.08,78325.53,0.0,0.98653,1e-05,2.77548]
[1777031032882,50.08,78329.2825,0.0,0.98656,1e-05,2.76993]
[1777031033993,50.08,78329.2825,0.0,0.98656,1e-05,2.76994]
[1777031034024,50.08,78329.2825,0.0,0.98656,1e-05,2.76994]
[1777031034273,50.08,78329.2825,0.0,0.98656,1e-05,2.76994]
[1777031034519,50.08,78329.2825,0.0,0.98656,1e-05,2.76994]
[1777031034621,50.08,78329.2825,0.0,0.98656,1e-05,2.76996]
[1777031040102,50.08,78330.985,0.0,0.98657,1e-05,2.76751]
[1777031041661,50.08,78330.985,0.0,0.98657,1e-05,2.76751]
[1777031041774,50.08,78330.985,0.0,0.98657,1e-05,2.76751]
[1777031041779,50.08,78330.985,0.0,0.98657,1e-05,2.76751]
[1777031041870,50.08,78330.985,0.0,0.98657,1e-05,2.76753]
[1777031042019,50.08,78330.985,0.0,0.98657,1e-05,2.76753]
[1777031046672,50.08,78333.2475,0.0,0.98659,1e-05,2.76425]
[1777031046777,50.08,78333.2475,0.0,0.98659,1e-05,2.76425]
[1777031046874,50.08,78333.2475,0.0,0.98659,1e-05,2.76427]
[1777031049946,50.08,78333.375,0.0,0.98659,1e-05,2.76415]
[1777031050024,50.08,78333.375,0.0,0.98659,1e-05,2.76415]
[1777031051178,50.08,78342.7825,0.0,0.98667,1e-05,2.7503]
[1777031056214,50.08,78345.695,0.0,0.98669,1e-05,2.74623]
[1777031058185,50.08,78347.9825,0.0,0.98671,1e-05,2.74291]
[1777031058558,50.08,78347.9825,0.0,0.98671,1e-05,2.74291]
[1777031058660,50.08,78347.9825,0.0,0.98671,1e-05,2.74296]
[1777031059746,50.08,78347.9825,0.0,0.98671,1e-05,2.74296]
[1777031060241,50.08,78342.0,0.0,0.98666,1e-05,2.75188]
[1777031063262,50.08,78337.8975,0.0,0.98663,1e-05,2.75806]
[1777031065609,50.08,78338.475,0.0,0.98663,1e-05,2.75723]
[1777031065797,50.08,78338.475,0.0,0.98663,1e-05,2.75723]
[1777031065893,50.08,78338.475,0.0,0.98663,1e-05,2.75725]
[1777031067291,50.08,78334.7175,0.0,0.9866,1e-05,2.76284]
[1777031068876,50.08,78334.7175,0.0,0.9866,1e-05,2.76284]
[1777031068919,50.08,78320.8975,0.0,0.98648,1e-05,2.7834]
[1777031069018,50.08,78320.8975,0.0,0.98648,1e-05,2.7834]
[1777031072325,50.08,78316.8525,0.0,0.98645,1e-05,2.78792]
[1777031073687,50.08,78316.8525,0.0,0.98645,1e-05,2.78792]
[1777031073775,50.08,78316.8525,0.0,0.98645,1e-05,2.78792]
[1777031073789,50.08,78316.8525,0.0,0.98645,1e-05,2.78793]
[1777031074127,50.08,78316.8525,0.0,0.98645,1e-05,2.78793]
[1777031074270,50.08,78316.8525,0.0,0.98645,1e-05,2.78793]
[1777031075347,50.08,78325.8025,0.0,0.98653,1e-05,2.77457]
[1777031080382,50.08,78325.995,0.0,0.98653,1e-05,2.77429]
[1777031081025,50.08,78325.995,0.0,0.98653,1e-05,2.77429]
[1777031081206,50.08,78325.995,0.0,0.98653,1e-05,2.77429]
[1777031081275,50.08,78325.995,0.0,0.98653,1e-05,2.77429]
[1777031081389,50.08,78325.995,0.0,0.98653,1e-05,2.77429]
[1777031083403,50.08,78319.8725,0.0,0.98648,1e-05,2.78339]
[1777031084765,50.08,78319.8725,0.0,0.98648,1e-05,2.78339]
[1777031084822,50.08,78319.8725,0.0,0.98648,1e-05,2.78339]
[1777031084923,50.08,78319.8725,0.0,0.98648,1e-05,2.78338]
[1777031085022,50.08,78319.8725,0.0,0.98648,1e-05,2.78338]
[1777031090452,50.08,78318.2975,0.0,0.98647,1e-05,2.78563]
[1777031095487,50.08,78317.1275,0.0,0.98646,1e-05,2.78727]
[1777031099688,50.08,78316.905,0.0,0.98645,1e-05,2.78754]
[1777031099770,50.08,78316.905,0.0,0.98645,1e-05,2.78754]
[1777031099873,50.08,78316.905,0.0,0.98645,1e-05,2.78752]
[1777031099991,50.08,78316.905,0.0,0.98645,1e-05,2.78752]
[1777031100023,50.08,78316.905,0.0,0.98645,1e-05,2.78752]
[1777031103543,50.08,78315.4375,0.0,0.98644,1e-05,2.7896]
[1777031104550,50.08,78305.36,0.0,0.98636,1e-05,2.80466]
[1777031105377,50.08,78305.36,0.0,0.98636,1e-05,2.80466]
[1777031105522,50.08,78305.36,0.0,0.98636,1e-05,2.80466]
[1777031105608,50.08,78305.36,0.0,0.98636,1e-05,2.80466]
[1777031105779,50.08,78305.36,0.0,0.98636,1e-05,2.80466]
[1777031105786,50.08,78305.36,0.0,0.98636,1e-05,2.80458]
[1777031106564,50.08,78294.435,0.0,0.98626,1e-05,2.82095]
[1777031109584,50.08,78289.11,0.0,0.98622,1e-05,2.82872]
[1777031111599,50.08,78284.1275,0.0,0.98617,1e-05,2.83605]
[1777031114973,50.08,78283.1425,0.0,0.98617,1e-05,2.83733]
[1777031115027,50.08,78283.15,0.0,0.98617,1e-05,2.83721]
[1777031115178,50.08,78283.15,0.0,0.98617,1e-05,2.83721]
[1777031115327,50.08,78283.15,0.0,0.98617,1e-05,2.83721]
[1777031115630,50.08,78283.15,0.0,0.98617,1e-05,2.83711]
[1777031116636,50.08,78284.695,0.0,0.98618,1e-05,2.83462]
[1777031117644,50.07,78269.1425,0.0,0.98605,1e-05,2.85812]
[1777031121426,50.07,78267.0425,0.0,0.98603,1e-05,2.86088]
[1777031121524,50.07,78267.0425,0.0,0.98603,1e-05,2.86088]
[1777031121531,50.07,78267.0425,0.0,0.98603,1e-05,2.86088]
[1777031121779,50.07,78267.0425,0.0,0.98603,1e-05,2.86088]
[1777031121880,50.07,78267.0425,0.0,0.98603,1e-05,2.86073]
[1777031127851,50.07,78269.6075,0.0,0.98606,1e-05,2.8561]
[1777031127893,50.07,78269.6075,0.0,0.98606,1e-05,2.85597]
[1777031128023,50.07,78269.6075,0.0,0.98606,1e-05,2.85597]
[1777031128038,50.07,78269.6075,0.0,0.98606,1e-05,2.85597]
[1777031128275,50.07,78269.6075,0.0,0.98606,1e-05,2.85597]
[1777031128722,50.07,78269.6075,0.0,0.98606,1e-05,2.85584]
[1777031129729,50.07,78274.1175,0.0,0.9861,1e-05,2.84884]
[1777031133757,50.07,78270.84,0.0,0.98608,1e-05,2.85182]
[1777031134059,50.07,78270.84,0.0,0.98608,1e-05,2.85182]
[1777031134273,50.07,78270.84,0.0,0.98608,1e-05,2.85182]
[1777031134808,50.07,78270.84,0.0,0.98608,1e-05,2.85182]
[1777031134833,50.07,78270.84,0.0,0.98608,1e-05,2.85168]
[1777031135021,50.07,78270.84,0.0,0.98608,1e-05,2.85168]
[1777031138793,50.06,78268.485,0.0,0.98606,1e-05,2.85469]
[1777031139806,50.06,78254.72,0.0,0.98594,1e-05,2.87556]
[1777031140809,50.06,78250.6325,0.0,0.98591,1e-05,2.88165]
[1777031141816,50.06,78250.6325,0.0,0.98591,1e-05,2.8815]
[1777031142037,50.06,78250.6325,0.0,0.98591,1e-05,2.8815]
[1777031142617,50.06,78250.6325,0.0,0.98591,1e-05,2.8815]
[1777031143005,50.06,78250.6325,0.0,0.98591,1e-05,2.8815]
[1777031143013,50.06,78265.8425,0.0,0.98604,1e-05,2.85807]
[1777031143026,50.06,78265.8425,0.0,0.98604,1e-05,2.85807]
[1777031145547,50.06,78265.895,0.0,0.98605,1e-05,2.8577]
[1777031145770,50.06,78265.895,0.0,0.98605,1e-05,2.8577]
[1777031147860,50.06,78261.7175,0.0,0.98601,1e-05,2.86361]
[1777031148389,50.06,78261.7175,0.0,0.98601,1e-05,2.86361]
[1777031148520,50.06,78261.7175,0.0,0.98601,1e-05,2.86361]
[1777031148682,50.06,78261.7175,0.0,0.98601,1e-05,2.86361]
[1777031148779,50.06,78261.7175,0.0,0.98601,1e-05,2.86361]
[1777031148867,50.06,78261.7175,0.0,0.98601,1e-05,2.86345]
[1777031149873,50.06,78256.335,0.0,0.98597,1e-05,2.87152]
[1777031153621,50.06,78253.6975,0.0,0.98595,1e-05,2.87504]
[1777031153771,50.06,78253.6975,0.0,0.98595,1e-05,2.87504]
[1777031153791,50.06,78253.6975,0.0,0.98595,1e-05,2.87504]
[1777031154024,50.06,78253.6975,0.0,0.98595,1e-05,2.87504]
[1777031153902,50.05,78253.6975,0.0,0.98595,1e-05,2.87488]
[1777031155915,50.05,78257.44,0.0,0.98598,1e-05,2.86881]
[1777031156629,50.05,78257.44,0.0,0.98598,1e-05,2.86881]
[1777031156773,50.05,78257.44,0.0,0.98598,1e-05,2.86881]
[1777031156923,50.05,78257.44,0.0,0.98598,1e-05,2.86865]
[1777031159115,50.05,78257.8975,0.0,0.98599,1e-05,2.86763]
[1777031159273,50.05,78257.8975,0.0,0.98599,1e-05,2.86763]
[1777031160951,50.05,78250.13,0.0,0.98592,1e-05,2.87916]
[1777031161959,50.05,78245.9725,0.0,0.98589,1e-05,2.88535]
[1777031162454,50.05,78245.9725,0.0,0.98589,1e-05,2.88535]
[1777031162459,50.05,78245.9725,0.0,0.98589,1e-05,2.88535]
[1777031162529,50.05,78245.9725,0.0,0.98589,1e-05,2.88535]
[1777031162966,50.05,78245.9725,0.0,0.98589,1e-05,2.88514]
[1777031163973,50.05,78239.8025,0.0,0.98583,1e-05,2.89444]
[1777031165622,50.05,78239.78,0.0,0.98583,1e-05,2.89426]
[1777031165723,50.05,78239.78,0.0,0.98583,1e-05,2.89426]
[1777031165777,50.05,78239.78,0.0,0.98583,1e-05,2.89426]
[1777031165988,50.05,78239.78,0.0,0.98583,1e-05,2.89466]
[1777031168005,50.05,78230.92,0.0,0.98575,1e-05,2.90788]
[1777031173037,50.05,78229.76,0.0,0.98575,1e-05,2.90911]
[1777031173889,50.05,78229.76,0.0,0.98575,1e-05,2.90911]
[1777031174026,50.05,78229.76,0.0,0.98575,1e-05,2.90911]
[1777031174051,50.05,78229.76,0.0,0.98575,1e-05,2.90911]
[1777031174052,50.05,78228.3075,0.0,0.98573,1e-05,2.91174]
[1777031174280,50.05,78228.3075,0.0,0.98573,1e-05,2.91174]
[1777031177056,50.05,78232.795,0.0,0.98577,1e-05,2.9047]
[1777031179107,50.04,78232.92,0.0,0.98578,1e-05,2.90406]
[1777031179271,50.04,78232.92,0.0,0.98578,1e-05,2.90406]
[1777031179854,50.04,78232.92,0.0,0.98578,1e-05,2.90406]
[1777031180021,50.04,78232.92,0.0,0.98578,1e-05,2.90406]
[1777031180060,50.04,78233.305,0.0,0.98578,1e-05,2.90324]
[1777031185033,50.04,78231.6325,0.0,0.98577,1e-05,2.90492]
[1777031185065,50.04,78231.4225,0.0,0.98577,1e-05,2.90502]
[1777031185258,50.04,78231.4225,0.0,0.98577,1e-05,2.90502]
[1777031185275,50.04,78231.4225,0.0,0.98577,1e-05,2.90502]
[1777031185359,50.04,78231.4225,0.0,0.98577,1e-05,2.90478]
[1777031187067,50.04,78224.63,0.0,0.98571,1e-05,2.91506]
[1777031189435,50.04,78223.11,0.0,0.9857,1e-05,2.91692]
[1777031189533,50.04,78223.11,0.0,0.9857,1e-05,2.91692]
[1777031189624,50.04,78223.11,0.0,0.9857,1e-05,2.91692]
[1777031189773,50.04,78223.11,0.0,0.9857,1e-05,2.91692]
[1777031189847,50.03,78223.11,0.0,0.9857,1e-05,2.91667]
[1777031195135,50.03,78225.925,0.0,0.98574,1e-05,2.90962]
[1777031195275,50.03,78225.925,0.0,0.98574,1e-05,2.90962]
[1777031197103,50.03,78226.4,0.0,0.98575,1e-05,2.90842]
[1777031197276,50.03,78226.4,0.0,0.98575,1e-05,2.90842]
[1777031197334,50.03,78226.4,0.0,0.98575,1e-05,2.90818]
[1777031199222,50.03,78221.8625,0.0,0.98571,1e-05,2.91473]
[1777031201397,50.03,78221.8625,0.0,0.98571,1e-05,2.91448]
[1777031201531,50.03,78221.8625,0.0,0.98571,1e-05,2.91448]
[1777031206730,50.02,78223.2175,0.0,0.98573,1e-05,2.91117]
[1777031206771,50.02,78223.2175,0.0,0.98573,1e-05,2.91117]
[1777031209718,50.02,78221.66,0.0,0.98572,1e-05,2.91287]
[1777031209770,50.02,78221.66,0.0,0.98572,1e-05,2.91287]
[1777031209785,50.02,78221.66,0.0,0.98572,1e-05,2.91263]
[1777031211198,50.02,78220.935,0.0,0.98572,1e-05,2.91351]
[1777031211275,50.02,78220.935,0.0,0.98572,1e-05,2.91351]
[1777031213324,50.01,78213.93,0.0,0.98566,1e-05,2.92363]
[1777031217398,50.01,78213.52,0.0,0.98566,1e-05,2.92349]
[1777031217529,50.01,78213.52,0.0,0.98566,1e-05,2.92349]
[1777031218013,50.01,78213.52,0.0,0.98566,1e-05,2.92349]
[1777031218023,50.01,78213.52,0.0,0.98566,1e-05,2.92349]
[1777031218099,50.01,78208.825,0.0,0.98562,1e-05,2.93054]
[1777031220373,50.01,78217.1825,0.0,0.9857,1e-05,2.91677]
[1777031225226,50.0,78216.3025,0.0,0.9857,1e-05,2.91715]
[1777031225271,50.0,78216.3025,0.0,0.9857,1e-05,2.91715]
[1777031225547,50.0,78216.3025,0.0,0.9857,1e-05,2.91715]
[1777031225776,50.0,78216.3025,0.0,0.9857,1e-05,2.91715]
[1777031225875,50.0,78216.3025,0.0,0.9857,1e-05,2.91691]
[1777031228327,50.0,78217.415,0.0,0.98571,1e-05,2.91469]
[1777031228524,50.0,78217.415,0.0,0.98571,1e-05,2.91469]
[1777031229694,50.0,78217.415,0.0,0.98571,1e-05,2.91444]
[1777031229772,50.0,78217.415,0.0,0.98571,1e-05,2.91444]
[1777031229854,50.0,78217.415,0.0,0.98571,1e-05,2.91418]
[1777031230446,50.0,78217.415,0.0,0.98571,1e-05,2.91418]
[1777031230519,50.0,78217.415,0.0,0.98571,1e-05,2.91418]
[1777031231450,50.0,78206.2225,0.0,0.98562,1e-05,2.93106]
[1777031232456,50.0,78209.6425,0.0,0.98565,1e-05,2.92608]
[1777031236585,50.0,78209.865,0.0,0.98564,1e-05,2.92678]
[1777031236775,50.0,78209.865,0.0,0.98564,1e-05,2.92678]
[1777031236809,50.0,78209.865,0.0,0.98564,1e-05,2.92678]
[1777031237021,50.0,78209.865,0.0,0.98564,1e-05,2.92678]
[1777031237118,50.0,78210.8725,0.0,0.98565,1e-05,2.92556]
[1777031242527,50.01,78211.58,0.0,0.98564,1e-05,2.92654]
[1777031244246,50.01,78211.49,0.0,0.98564,1e-05,2.92703]
[1777031244270,50.01,78211.49,0.0,0.98564,1e-05,2.92703]
[1777031244636,50.01,78211.49,0.0,0.98564,1e-05,2.92703]
[1777031244773,50.01,78211.49,0.0,0.98564,1e-05,2.92703]
[1777031244855,50.01,78211.49,0.0,0.98564,1e-05,2.92743]
[1777031245548,50.02,78232.2375,0.0,0.98582,1e-05,2.89565]
[1777031251132,50.01,78230.16,0.0,0.98582,1e-05,2.89631]
[1777031251599,50.01,78230.16,0.0,0.98582,1e-05,2.89616]
[1777031252606,50.01,78252.8175,0.0,0.98602,1e-05,2.86118]
[1777031254310,50.01,78254.87,0.0,0.98604,1e-05,2.8579]
[1777031254521,50.01,78254.87,0.0,0.98604,1e-05,2.8579]
[1777031254784,50.01,78254.87,0.0,0.98604,1e-05,2.8579]
[1777031255025,50.01,78254.87,0.0,0.98604,1e-05,2.8579]
[1777031255127,50.01,78254.87,0.0,0.98604,1e-05,2.85776]
[1777031260662,50.01,78254.7925,0.0,0.98605,1e-05,2.85703]
[1777031261668,50.01,78251.96,0.0,0.98602,1e-05,2.86121]
[1777031262453,50.01,78251.96,0.0,0.98602,1e-05,2.86121]
[1777031262518,50.01,78251.96,0.0,0.98602,1e-05,2.86121]
[1777031262924,50.0,78251.96,0.0,0.98602,1e-05,2.86106]
[1777031263401,50.0,78251.96,0.0,0.98602,1e-05,2.86106]
[1777031263528,50.0,78251.96,0.0,0.98602,1e-05,2.86106]
[1777031264690,50.0,78249.235,0.0,0.986,1e-05,2.86492]
[1777031265687,50.0,78249.235,0.0,0.986,1e-05,2.86492]
[1777031266824,50.0,78249.235,0.0,0.986,1e-05,2.86476]
[1777031267020,50.0,78249.235,0.0,0.986,1e-05,2.86476]
[1777031269725,50.0,78251.9775,0.0,0.98603,1e-05,2.85997]
[1777031273394,50.0,78252.2375,0.0,0.98603,1e-05,2.85913]
[1777031273520,50.0,78252.2375,0.0,0.98603,1e-05,2.85913]
[1777031278791,50.0,78253.4175,0.0,0.98605,1e-05,2.85648]
[1777031281756,50.0,78253.8375,0.0,0.98605,1e-05,2.85556]
[1777031281774,50.0,78253.8375,0.0,0.98605,1e-05,2.85556]
[1777031283832,49.99,78255.35,0.0,0.98607,1e-05,2.85288]
[1777031284641,49.99,78255.35,0.0,0.98607,1e-05,2.85288]
[1777031284775,49.99,78255.35,0.0,0.98607,1e-05,2.85288]
[1777031285846,49.99,78268.58,0.0,0.98619,1e-05,2.83254]
[1777031286853,49.99,78265.2,0.0,0.98616,1e-05,2.83756]
[1777031289524,49.99,78264.0775,0.0,0.98615,1e-05,2.83906]
[1777031289774,49.99,78264.0775,0.0,0.98615,1e-05,2.83906]
[1777031292174,49.99,78253.1875,0.0,0.98606,1e-05,2.85528]
[1777031296923,49.99,78248.0975,0.0,0.98601,1e-05,2.86236]
[1777031297398,49.99,78248.0975,0.0,0.98601,1e-05,2.86236]
[1777031297522,49.99,78248.0975,0.0,0.98601,1e-05,2.86236]
[1777031299944,49.99,78251.8425,0.0,0.98605,1e-05,2.85621]
[1777031301267,49.99,78252.195,0.0,0.98605,1e-05,2.85554]
[1777031301529,49.99,78252.195,0.0,0.98605,1e-05,2.85554]
[1777031302966,49.98,78257.5025,0.0,0.9861,1e-05,2.84719]
[1777031308001,49.98,78256.3875,0.0,0.9861,1e-05,2.84828]
[1777031313035,49.98,78255.745,0.0,0.9861,1e-05,2.84717]
[1777031313523,49.98,78255.745,0.0,0.9861,1e-05,2.84717]
[1777031317524,49.98,78256.68,0.0,0.98611,1e-05,2.84527]
[1777031320086,49.98,78253.8875,0.0,0.98609,1e-05,2.84916]
[1777031324255,49.98,78254.42,0.0,0.9861,1e-05,2.84786]
[1777031324269,49.98,78254.42,0.0,0.9861,1e-05,2.84786]
[1777031326820,49.97,78254.4175,0.0,0.9861,1e-05,2.84762]
[1777031327135,49.97,78254.4175,0.0,0.9861,1e-05,2.84753]
[1777031328142,49.97,78264.2425,0.0,0.98618,1e-05,2.83251]
[1777031329149,49.97,78273.88,0.0,0.98627,1e-05,2.81784]
[1777031331163,49.97,78276.6325,0.0,0.98629,1e-05,2.81356]
[1777031333177,49.97,78281.7575,0.0,0.98634,1e-05,2.80573]
[1777031338212,49.97,78285.1275,0.0,0.98637,1e-05,2.80046]
[1777031339219,49.97,78288.3325,0.0,0.9864,1e-05,2.79562]
[1777031340221,49.97,78292.3925,0.0,0.98643,1e-05,2.7895]
[1777031345226,49.98,78292.125,0.0,0.98642,1e-05,2.791]
[1777031346359,49.98,78292.7825,0.0,0.98643,1e-05,2.78999]
[1777031346986,49.98,78292.7825,0.0,0.98643,1e-05,2.78999]
[1777031347062,49.98,78292.7825,0.0,0.98643,1e-05,2.79]
[1777031349230,49.98,78286.7075,0.0,0.98637,1e-05,2.8003]
[1777031349522,49.98,78286.7075,0.0,0.98637,1e-05,2.8003]
[1777031349623,49.98,78286.7075,0.0,0.98637,1e-05,2.80085]
[1777031351232,49.98,78298.7175,0.0,0.98647,1e-05,2.78342]
[1777031355236,49.99,78287.95,0.0,0.98636,1e-05,2.80191]
[1777031360366,50.01,78289.98,0.0,0.98636,1e-05,2.8022]
[1777031363388,50.01,78282.245,0.0,0.98628,1e-05,2.81548]
[1777031366536,50.02,78277.605,0.0,0.98624,1e-05,2.82406]
[1777031368550,50.02,78268.7425,0.0,0.98615,1e-05,2.83849]
[1777031373218,50.03,78266.7575,0.0,0.98613,1e-05,2.8415]
[1777031373254,50.03,78264.6125,0.0,0.98611,1e-05,2.84525]
[1777031373271,50.03,78264.6125,0.0,0.98611,1e-05,2.84525]
[1777031373584,50.03,78264.6125,0.0,0.98611,1e-05,2.84572]
[1777031374592,50.03,78261.3225,0.0,0.98608,1e-05,2.85121]
[1777031380261,50.04,78261.015,0.0,0.98606,1e-05,2.85402]
[1777031383654,50.05,78254.025,0.0,0.98599,1e-05,2.86652]
[1777031385524,50.05,78253.7425,0.0,0.98598,1e-05,2.86739]
[1777031385771,50.05,78253.7425,0.0,0.98598,1e-05,2.86739]
[1777031385873,50.05,78253.7425,0.0,0.98598,1e-05,2.86782]
[1777031387682,50.05,78248.2475,0.0,0.98593,1e-05,2.87711]
[1777031392718,50.06,78248.6975,0.0,0.98592,1e-05,2.87855]
[1777031397753,50.07,78245.7825,0.0,0.98588,1e-05,2.8851]
[1777031399717,50.07,78245.315,0.0,0.98587,1e-05,2.88623]
[1777031401528,50.07,78242.645,0.0,0.98585,1e-05,2.89115]
[1777031402788,50.08,78248.9825,0.0,0.9859,1e-05,2.88223]
[1777031405870,50.08,78247.975,0.0,0.98588,1e-05,2.88461]
[1777031406021,50.08,78247.975,0.0,0.98588,1e-05,2.88461]
[1777031406101,50.08,78247.975,0.0,0.98588,1e-05,2.88502]
[1777031411850,50.09,78246.975,0.0,0.98586,1e-05,2.88903]
[1777031412572,50.09,78246.975,0.0,0.98586,1e-05,2.88903]
[1777031412769,50.09,78246.975,0.0,0.98586,1e-05,2.88903]
[1777031413865,50.09,78261.6875,0.0,0.98599,1e-05,2.86734]
[1777031418900,50.1,78260.0425,0.0,0.98596,1e-05,2.87203]
[1777031421921,50.11,78254.6525,0.0,0.9859,1e-05,2.88157]
[1777031422375,50.11,78254.6525,0.0,0.9859,1e-05,2.88157]
[1777031422519,50.11,78254.6525,0.0,0.9859,1e-05,2.88157]
[1777031422534,50.11,78254.6525,0.0,0.9859,1e-05,2.88157]
[1777031422769,50.11,78254.6525,0.0,0.9859,1e-05,2.88157]
[1777031422928,50.11,78254.6525,0.0,0.9859,1e-05,2.88198]
[1777031427444,50.11,78256.3925,0.0,0.98591,1e-05,2.88097]
[1777031427521,50.11,78256.3925,0.0,0.98591,1e-05,2.88097]
[1777031427571,50.11,78256.3925,0.0,0.98591,1e-05,2.88097]
[1777031427770,50.11,78256.3925,0.0,0.98591,1e-05,2.88097]
[1777031427972,50.12,78256.3925,0.0,0.9859,1e-05,2.88138]
[1777031433006,50.12,78255.8575,0.0,0.9859,1e-05,2.88277]
[1777031438042,50.13,78257.065,0.0,0.98589,1e-05,2.88298]
[1777031438422,50.13,78257.065,0.0,0.98589,1e-05,2.88298]
[1777031438523,50.13,78257.065,0.0,0.98589,1e-05,2.88298]
[1777031438536,50.13,78257.065,0.0,0.98589,1e-05,2.88298]
[1777031438769,50.13,78257.065,0.0,0.98589,1e-05,2.88298]
[1777031439049,50.13,78257.065,0.0,0.98589,1e-05,2.88339]
[1777031444085,50.14,78256.235,0.0,0.98587,1e-05,2.8867]
[1777031444976,50.14,78256.235,0.0,0.98587,1e-05,2.8867]
[1777031445022,50.14,78256.235,0.0,0.98587,1e-05,2.8867]
[1777031445080,50.14,78256.235,0.0,0.98587,1e-05,2.8867]
[1777031445271,50.14,78256.235,0.0,0.98587,1e-05,2.8867]
[1777031445325,50.14,78255.5925,0.0,0.98587,1e-05,2.88809]
[1777031449555,50.15,78258.32,0.0,0.98588,1e-05,2.88553]
[1777031449656,50.15,78258.32,0.0,0.98588,1e-05,2.88553]
[1777031449770,50.15,78258.32,0.0,0.98588,1e-05,2.88553]
[1777031450126,50.15,78258.32,0.0,0.98588,1e-05,2.88594]
[1777031455161,50.16,78261.9425,0.0,0.9859,1e-05,2.88245]
[1777031457893,50.16,78261.7825,0.0,0.98589,1e-05,2.88351]
[1777031458029,50.16,78261.7825,0.0,0.98589,1e-05,2.88351]
[1777031458183,50.16,78261.7825,0.0,0.98589,1e-05,2.88392]
[1777031458466,50.16,78261.7825,0.0,0.98589,1e-05,2.88392]
[1777031458520,50.16,78261.7825,0.0,0.98589,1e-05,2.88392]
[1777031460196,50.16,78257.315,0.0,0.98585,1e-05,2.89157]
[1777031463116,50.17,78257.11,0.0,0.98584,1e-05,2.89267]
[1777031463276,50.17,78257.11,0.0,0.98584,1e-05,2.89267]
[1777031463343,50.17,78257.11,0.0,0.98584,1e-05,2.89267]
[1777031463343,50.17,78253.965,0.0,0.98581,1e-05,2.8979]
[1777031463521,50.17,78253.965,0.0,0.98581,1e-05,2.8979]
[1777031469085,50.18,78255.1325,0.0,0.98581,1e-05,2.89804]
[1777031469225,50.18,78255.1325,0.0,0.98581,1e-05,2.89804]
[1777031469270,50.18,78255.1325,0.0,0.98581,1e-05,2.89804]
[1777031469327,50.18,78255.1325,0.0,0.98581,1e-05,2.89844]
[1777031470265,50.18,78261.31,0.0,0.98586,1e-05,2.88933]
[1777031473287,50.18,78266.8725,0.0,0.9859,1e-05,2.88202]
[1777031478322,50.19,78267.3925,0.0,0.98589,1e-05,2.88327]
[1777031480252,50.19,78267.3625,0.0,0.98589,1e-05,2.88372]
[1777031480274,50.19,78267.3625,0.0,0.98589,1e-05,2.88372]
[1777031480337,50.19,78267.3625,0.0,0.98589,1e-05,2.88412]
[1777031480421,50.19,78267.3625,0.0,0.98589,1e-05,2.88412]
[1777031480525,50.19,78267.3625,0.0,0.98589,1e-05,2.88412]
[1777031486368,50.2,78265.07,0.0,0.98586,1e-05,2.89001]
[1777031487070,50.2,78265.07,0.0,0.98586,1e-05,2.89001]
[1777031487239,50.2,78265.07,0.0,0.98586,1e-05,2.89001]
[1777031487273,50.2,78265.07,0.0,0.98586,1e-05,2.89001]
[1777031487340,50.2,78265.07,0.0,0.98585,1e-05,2.89041]
[1777031492374,50.21,78265.64,0.0,0.98585,1e-05,2.89003]
[1777031497379,50.22,78266.4525,0.0,0.98585,1e-05,2.89074]
[1777031498196,50.22,78266.4525,0.0,0.98585,1e-05,2.89074]
[1777031498254,50.22,78266.4525,0.0,0.98585,1e-05,2.89074]
[1777031498273,50.22,78266.4525,0.0,0.98585,1e-05,2.89074]
[1777031498297,50.22,78266.4525,0.0,0.98585,1e-05,2.89113]
[1777031501686,50.22,78266.1175,0.0,0.98584,1e-05,2.89282]
[1777031501696,50.22,78266.1175,0.0,0.98584,1e-05,2.89282]
[1777031501772,50.22,78266.1175,0.0,0.98584,1e-05,2.89282]
[1777031501788,50.23,78266.1175,0.0,0.98584,1e-05,2.89319]
[1777031503384,50.23,78257.795,0.0,0.98576,1e-05,2.90637]
[1777031503786,50.23,78257.795,0.0,0.98576,1e-05,2.90637]
[1777031503883,50.23,78257.795,0.0,0.98576,1e-05,2.90637]
[1777031504021,50.23,78257.795,0.0,0.98576,1e-05,2.90637]
[1777031504122,50.23,78257.795,0.0,0.98576,1e-05,2.90673]
[1777031509540,50.24,78261.025,0.0,0.98577,1e-05,2.90396]
[1777031510486,50.24,78261.025,0.0,0.98577,1e-05,2.90396]
[1777031510591,50.24,78261.025,0.0,0.98577,1e-05,2.90396]
[1777031510692,50.24,78261.025,0.0,0.98577,1e-05,2.90434]
[1777031511554,50.24,78266.7525,0.0,0.98582,1e-05,2.89591]
[1777031513448,50.24,78266.7525,0.0,0.98582,1e-05,2.89629]
[1777031518055,50.25,78266.0575,0.0,0.9858,1e-05,2.89887]
[1777031518238,50.25,78266.0575,0.0,0.9858,1e-05,2.89887]
[1777031518271,50.25,78266.0575,0.0,0.9858,1e-05,2.89887]
[1777031518339,50.25,78266.0575,0.0,0.9858,1e-05,2.89924]
[1777031518603,50.25,78262.0675,0.0,0.98576,1e-05,2.90574]
[1777031522631,50.25,78257.83,0.0,0.98572,1e-05,2.91371]
[1777031523493,50.25,78257.83,0.0,0.98572,1e-05,2.91371]
[1777031523533,50.25,78257.83,0.0,0.98572,1e-05,2.91371]
[1777031523725,50.25,78257.83,0.0,0.98572,1e-05,2.91371]
[1777031523769,50.25,78257.83,0.0,0.98572,1e-05,2.91371]
[1777031523871,50.26,78257.83,0.0,0.98572,1e-05,2.91408]
[1777031525406,50.26,78264.5775,0.0,0.98577,1e-05,2.90404]
[1777031530687,50.27,78262.8,0.0,0.98575,1e-05,2.90895]
[1777031535722,50.27,78265.0375,0.0,0.98576,1e-05,2.90731]
[1777031537626,50.27,78264.9025,0.0,0.98575,1e-05,2.90788]
[1777031537795,50.27,78264.9025,0.0,0.98575,1e-05,2.90788]
[1777031537821,50.27,78264.9025,0.0,0.98575,1e-05,2.90788]
[1777031538023,50.27,78264.9025,0.0,0.98575,1e-05,2.90788]
[1777031538096,50.27,78264.9025,0.0,0.98575,1e-05,2.90823]
[1777031538743,50.28,78260.13,0.0,0.98571,1e-05,2.91594]
[1777031542770,50.28,78255.9625,0.0,0.98566,1e-05,2.92372]
[1777031543701,50.28,78255.9625,0.0,0.98566,1e-05,2.92372]
[1777031543772,50.28,78255.9625,0.0,0.98566,1e-05,2.92372]
[1777031545977,50.28,78254.965,0.0,0.98565,1e-05,2.92592]
[1777031546022,50.28,78254.965,0.0,0.98565,1e-05,2.92592]
[1777031546079,50.28,78254.965,0.0,0.98565,1e-05,2.92625]
[1777031551356,50.29,78253.075,0.0,0.98562,1e-05,2.93047]
[1777031551526,50.29,78252.895,0.0,0.98563,1e-05,2.92956]
[1777031554646,50.29,78252.695,0.0,0.98562,1e-05,2.93083]
[1777031554775,50.29,78252.695,0.0,0.98562,1e-05,2.93083]
[1777031554855,50.3,78252.695,0.0,0.98562,1e-05,2.93115]
[1777031558240,50.3,78251.2225,0.0,0.9856,1e-05,2.93406]
[1777031558278,50.3,78251.2225,0.0,0.9856,1e-05,2.93406]
[1777031558883,50.3,78245.33,0.0,0.98554,1e-05,2.94378]
[1777031559890,50.3,78235.155,0.0,0.98545,1e-05,2.95991]
[1777031565451,50.31,78232.63,0.0,0.98542,1e-05,2.96517]
[1777031570910,50.31,78231.51,0.0,0.9854,1e-05,2.9682]
[1777031571023,50.31,78231.51,0.0,0.9854,1e-05,2.9682]
[1777031571079,50.31,78231.51,0.0,0.9854,1e-05,2.9682]
[1777031571275,50.31,78231.51,0.0,0.9854,1e-05,2.9682]
[1777031571341,50.31,78231.51,0.0,0.9854,1e-05,2.96845]
[1777031577009,50.32,78227.4275,0.0,0.98535,1e-05,2.97632]
[1777031582012,50.32,78226.0,0.0,0.98533,1e-05,2.97951]
[1777031582028,50.32,78226.0,0.0,0.98533,1e-05,2.97951]
[1777031582189,50.32,78226.0,0.0,0.98533,1e-05,2.97951]
[1777031582272,50.32,78226.0,0.0,0.98533,1e-05,2.97951]
[1777031582291,50.32,78226.0,0.0,0.98533,1e-05,2.97973]
[1777031583051,50.32,78221.3525,0.0,0.98529,1e-05,2.98726]
[1777031585722,50.32,78223.77,0.0,0.98531,1e-05,2.98392]
[1777031585773,50.32,78223.77,0.0,0.98531,1e-05,2.98392]
[1777031585836,50.32,78223.77,0.0,0.98531,1e-05,2.98392]
[1777031586029,50.32,78223.77,0.0,0.98531,1e-05,2.98392]
[1777031586072,50.32,78223.77,0.0,0.98531,1e-05,2.98418]
[1777031587079,50.32,78233.81,0.0,0.9854,1e-05,2.96868]
[1777031590475,50.33,78232.6075,0.0,0.98538,1e-05,2.97133]
[1777031590527,50.33,78232.6075,0.0,0.98538,1e-05,2.97133]
[1777031590598,50.33,78232.6075,0.0,0.98538,1e-05,2.97133]
[1777031590778,50.33,78232.6075,0.0,0.98538,1e-05,2.97133]
[1777031592114,50.33,78227.7725,0.0,0.98534,1e-05,2.97937]
[1777031596142,50.33,78223.9075,0.0,0.98529,1e-05,2.98634]
[1777031600387,50.33,78224.3875,0.0,0.9853,1e-05,2.98625]
[1777031600485,50.34,78223.81,0.0,0.98529,1e-05,2.98738]
[1777031600526,50.34,78223.81,0.0,0.98529,1e-05,2.98738]
[1777031600537,50.34,78223.81,0.0,0.98529,1e-05,2.98738]
[1777031600775,50.34,78223.81,0.0,0.98529,1e-05,2.98738]
[1777031605904,50.34,78221.535,0.0,0.98526,1e-05,2.99203]
[1777031606025,50.34,78221.535,0.0,0.98526,1e-05,2.99203]
[1777031606122,50.34,78221.535,0.0,0.98526,1e-05,2.99203]
[1777031606274,50.34,78221.535,0.0,0.98526,1e-05,2.99203]
[1777031606345,50.34,78221.535,0.0,0.98526,1e-05,2.99223]
[1777031612253,50.35,78223.875,0.0,0.98528,1e-05,2.98833]
[1777031612807,50.35,78223.875,0.0,0.98528,1e-05,2.98833]
[1777031612987,50.35,78223.875,0.0,0.98528,1e-05,2.98833]
[1777031613022,50.35,78223.875,0.0,0.98528,1e-05,2.98833]
[1777031613261,50.35,78223.875,0.0,0.98528,1e-05,2.98857]
[1777031614498,50.35,78236.5425,0.0,0.9854,1e-05,2.96895]
[1777031620310,50.35,78242.975,0.0,0.98545,1e-05,2.96042]
[1777031620940,50.35,78242.975,0.0,0.98545,1e-05,2.96042]
[1777031621028,50.35,78242.975,0.0,0.98545,1e-05,2.96042]
[1777031621262,50.35,78242.975,0.0,0.98545,1e-05,2.96042]
[1777031621280,50.35,78242.975,0.0,0.98545,1e-05,2.96042]
[1777031621317,50.35,78242.975,0.0,0.98544,1e-05,2.9607]
[1777031622324,50.35,78248.43,0.0,0.98549,1e-05,2.95247]
[1777031627511,50.36,78248.305,0.0,0.98548,1e-05,2.95404]
[1777031632516,50.36,78250.56,0.0,0.9855,1e-05,2.95191]
[1777031633017,50.36,78250.56,0.0,0.9855,1e-05,2.95191]
[1777031633250,50.36,78250.56,0.0,0.9855,1e-05,2.95191]
[1777031633277,50.36,78250.56,0.0,0.9855,1e-05,2.95191]
[1777031633401,50.37,78250.56,0.0,0.98549,1e-05,2.95219]
[1777031638435,50.37,78251.3775,0.0,0.98549,1e-05,2.95231]
[1777031643471,50.38,78252.8175,0.0,0.9855,1e-05,2.95146]
[1777031648506,50.38,78253.2075,0.0,0.98549,1e-05,2.95224]
[1777031648997,50.38,78253.2075,0.0,0.98549,1e-05,2.95224]
[1777031649025,50.38,78253.2075,0.0,0.98549,1e-05,2.95224]
[1777031649344,50.38,78253.2075,0.0,0.98549,1e-05,2.95224]
[1777031649520,50.38,78253.2075,0.0,0.98549,1e-05,2.95224]
[1777031649533,50.38,78253.2875,0.0,0.98549,1e-05,2.95239]
[1777031653539,50.39,78248.915,0.0,0.98545,1e-05,2.96028]
[1777031654271,50.39,78248.915,0.0,0.98545,1e-05,2.96028]
[1777031654523,50.39,78248.915,0.0,0.98545,1e-05,2.96028]
[1777031654540,50.39,78250.165,0.0,0.98546,1e-05,2.9586]
[1777031654622,50.39,78250.165,0.0,0.98546,1e-05,2.9586]
[1777031654772,50.39,78250.165,0.0,0.98546,1e-05,2.9586]
[1777031660546,50.39,78253.5425,0.0,0.98548,1e-05,2.95495]
[1777031665551,50.4,78254.6125,0.0,0.98548,1e-05,2.95463]
[1777031668618,50.4,78255.0175,0.0,0.98548,1e-05,2.95481]
[1777031668776,50.4,78255.0175,0.0,0.98548,1e-05,2.95481]
[1777031668802,50.4,78255.0175,0.0,0.98548,1e-05,2.95481]
[1777031669027,50.4,78255.0175,0.0,0.98548,1e-05,2.95481]
[1777031669129,50.4,78255.0175,0.0,0.98548,1e-05,2.95508]
[1777031675522,50.41,78255.525,0.0,0.98548,1e-05,2.95413]
[1777031675553,50.41,78255.525,0.0,0.98548,1e-05,2.9544]
[1777031675776,50.41,78255.525,0.0,0.98548,1e-05,2.9544]
[1777031676064,50.41,78255.525,0.0,0.98548,1e-05,2.9544]
[1777031676273,50.41,78255.525,0.0,0.98548,1e-05,2.9544]
[1777031676374,50.41,78255.525,0.0,0.98548,1e-05,2.95467]
[1777031677717,50.41,78252.2475,0.0,0.98545,1e-05,2.9603]
[1777031680643,50.41,78253.585,0.0,0.98546,1e-05,2.95874]
[1777031680776,50.41,78253.585,0.0,0.98546,1e-05,2.95874]
[1777031681135,50.41,78253.585,0.0,0.98546,1e-05,2.95874]
[1777031681273,50.41,78253.585,0.0,0.98546,1e-05,2.95874]
[1777031681326,50.41,78253.585,0.0,0.98545,1e-05,2.95899]
[1777031681745,50.41,78250.145,0.0,0.98542,1e-05,2.9646]
[1777031682752,50.42,78246.685,0.0,0.98539,1e-05,2.97021]
[1777031683759,50.42,78233.935,0.0,0.98527,1e-05,2.9904]
[1777031687787,50.42,78230.0825,0.0,0.98523,1e-05,2.99726]
[1777031690589,50.42,78229.6075,0.0,0.98522,1e-05,2.99839]
[1777031690776,50.42,78229.6075,0.0,0.98522,1e-05,2.99839]
[1777031694478,50.42,78229.885,0.0,0.98522,1e-05,2.99852]
[1777031694527,50.42,78229.885,0.0,0.98522,1e-05,2.99852]
[1777031694542,50.42,78229.885,0.0,0.98522,1e-05,2.99869]
[1777031694940,50.42,78229.885,0.0,0.98522,1e-05,2.99869]
[1777031695023,50.42,78229.885,0.0,0.98522,1e-05,2.99869]
[1777031695842,50.42,78221.7325,0.0,0.98514,1e-05,3.0119]
[1777031700878,50.43,78223.825,0.0,0.98516,1e-05,3.00947]
[1777031701722,50.43,78223.825,0.0,0.98516,1e-05,3.00947]
[1777031701772,50.43,78223.825,0.0,0.98516,1e-05,3.00947]
[1777031702262,50.43,78223.825,0.0,0.98516,1e-05,3.00947]
[1777031702273,50.43,78223.825,0.0,0.98516,1e-05,3.00947]
[1777031702358,50.43,78223.825,0.0,0.98516,1e-05,3.00965]
[1777031705978,50.43,78224.245,0.0,0.98516,1e-05,3.00951]
[1777031706019,50.43,78224.245,0.0,0.98516,1e-05,3.00951]
[1777031706463,50.43,78224.245,0.0,0.98516,1e-05,3.00951]
[1777031706524,50.43,78224.245,0.0,0.98516,1e-05,3.00951]
[1777031706596,50.43,78218.2925,0.0,0.9851,1e-05,3.01908]
[1777031708934,50.43,78211.1775,0.0,0.98503,1e-05,3.03077]
[1777031709806,50.43,78211.1775,0.0,0.98503,1e-05,3.03077]
[1777031710233,50.43,78211.1775,0.0,0.98503,1e-05,3.03077]
[1777031710334,50.43,78211.1775,0.0,0.98503,1e-05,3.0309]
[1777031710883,50.43,78211.1775,0.0,0.98503,1e-05,3.0309]
[1777031711429,50.43,78211.1775,0.0,0.98503,1e-05,3.0309]
[1777031711526,50.43,78211.1775,0.0,0.98503,1e-05,3.03102]
[1777031711955,50.43,78206.635,0.0,0.98499,1e-05,3.03836]
[1777031714586,50.43,78206.0075,0.0,0.98498,1e-05,3.03948]
[1777031714608,50.43,78199.565,0.0,0.98492,1e-05,3.04986]
[1777031719945,50.44,78199.02,0.0,0.98491,1e-05,3.05123]
[1777031720026,50.44,78199.02,0.0,0.98491,1e-05,3.05123]
[1777031725047,50.44,78198.1225,0.0,0.9849,1e-05,3.05325]
[1777031727339,50.44,78198.12,0.0,0.9849,1e-05,3.05336]
[1777031727522,50.44,78198.12,0.0,0.9849,1e-05,3.05336]
[1777031728068,50.44,78200.995,0.0,0.98493,1e-05,3.04898]
[1777031731973,50.44,78200.5625,0.0,0.98493,1e-05,3.04844]
[1777031732021,50.44,78200.5625,0.0,0.98493,1e-05,3.04844]
[1777031733103,50.44,78192.125,0.0,0.98485,1e-05,3.06208]
[1777031734111,50.44,78187.4225,0.0,0.9848,1e-05,3.06969]
[1777031737132,50.44,78190.9375,0.0,0.98484,1e-05,3.06428]
[1777031740604,50.44,78191.3425,0.0,0.98484,1e-05,3.06379]
[1777031740772,50.44,78191.3425,0.0,0.98484,1e-05,3.06387]
[1777031743176,50.44,78194.6475,0.0,0.98487,1e-05,3.05884]
[1777031744490,50.44,78194.6475,0.0,0.98487,1e-05,3.05884]
[1777031744536,50.44,78194.6475,0.0,0.98487,1e-05,3.05884]
[1777031747203,50.45,78201.19,0.0,0.98493,1e-05,3.04879]
[1777031748491,50.45,78201.19,0.0,0.98493,1e-05,3.04879]
[1777031748762,50.45,78201.19,0.0,0.98493,1e-05,3.04893]
[1777031749348,50.45,78201.19,0.0,0.98493,1e-05,3.04893]
[1777031749403,50.45,78201.19,0.0,0.98493,1e-05,3.04905]
[1777031750225,50.45,78209.2075,0.0,0.985,1e-05,3.03642]
[1777031751232,50.45,78213.0925,0.0,0.98504,1e-05,3.03038]
[1777031756266,50.45,78214.2,0.0,0.98504,1e-05,3.02932]
[1777031760655,50.45,78216.82,0.0,0.98506,1e-05,3.02574]
[1777031764772,50.45,78216.81,0.0,0.98506,1e-05,3.02633]
[1777031768772,50.46,78215.5075,0.0,0.98504,1e-05,3.02894]
[1777031769357,50.46,78215.5075,0.0,0.98504,1e-05,3.02908]
[1777031774393,50.46,78214.585,0.0,0.98503,1e-05,3.03122]
[1777031776407,50.46,78213.8875,0.0,0.98502,1e-05,3.03264]
[1777031777414,50.46,78229.6775,0.0,0.98517,1e-05,3.00784]
[1777031778421,50.46,78237.745,0.0,0.98524,1e-05,2.99532]
[1777031780435,50.46,78233.2675,0.0,0.9852,1e-05,3.00274]
[1777031783456,50.46,78239.7825,0.0,0.98526,1e-05,2.99307]
[1777031788491,50.47,78240.34,0.0,0.98525,1e-05,2.99319]
[1777031792519,50.47,78234.5075,0.0,0.9852,1e-05,3.00157]
[1777031793526,50.47,78228.6,0.0,0.98515,1e-05,3.01106]
[1777031796547,50.47,78222.7175,0.0,0.98509,1e-05,3.02082]
[1777031801582,50.48,78220.5425,0.0,0.98507,1e-05,3.02499]
[1777031806617,50.48,78218.0575,0.0,0.98504,1e-05,3.02963]
[1777031807623,50.48,78222.405,0.0,0.98508,1e-05,3.02289]
[1777031812659,50.48,78224.8425,0.0,0.9851,1e-05,3.0198]
[1777031817694,50.48,78224.825,0.0,0.98509,1e-05,3.02059]
[1777031820714,50.49,78231.0325,0.0,0.98515,1e-05,3.01127]
[1777031823717,50.49,78239.3025,0.0,0.98522,1e-05,2.99876]
[1777031827721,50.49,78243.995,0.0,0.98526,1e-05,2.99215]
[1777031830724,50.49,78248.4675,0.0,0.9853,1e-05,2.98577]
[1777031833807,50.49,78249.6525,0.0,0.98531,1e-05,2.98433]
[1777031834022,50.49,78249.6525,0.0,0.98531,1e-05,2.98433]
[1777031839850,50.5,78247.2175,0.0,0.98527,1e-05,2.9898]
[1777031842412,50.5,78246.415,0.0,0.98527,1e-05,2.99126]
[1777031842524,50.5,78246.415,0.0,0.98527,1e-05,2.99126]
[1777031842623,50.5,78246.415,0.0,0.98526,1e-05,2.99146]
[1777031847906,50.51,78246.0975,0.0,0.98525,1e-05,2.99316]
[1777031848770,50.51,78246.0975,0.0,0.98525,1e-05,2.99316]
[1777031849920,50.51,78245.24,0.0,0.98524,1e-05,2.99486]
[1777031850984,50.51,78245.24,0.0,0.98524,1e-05,2.99486]
[1777031851024,50.51,78245.24,0.0,0.98524,1e-05,2.99486]
[1777031851025,50.51,78245.24,0.0,0.98525,1e-05,2.99351]
[1777031851933,50.51,78236.5675,0.0,0.98517,1e-05,3.00732]
[1777031853752,50.51,78237.165,0.0,0.98517,1e-05,3.00655]
[1777031853775,50.51,78237.165,0.0,0.98517,1e-05,3.00655]
[1777031859432,50.51,78236.59,0.0,0.98516,1e-05,3.00832]
[1777031859522,50.51,78236.59,0.0,0.98516,1e-05,3.00832]
[1777031859622,50.51,78236.59,0.0,0.98516,1e-05,3.00851]
[1777031860019,50.51,78236.59,0.0,0.98516,1e-05,3.00851]
[1777031860269,50.51,78236.59,0.0,0.98516,1e-05,3.00851]
[1777031861755,50.51,78242.7,0.0,0.98522,1e-05,2.99926]
[1777031867039,50.52,78241.2725,0.0,0.9852,1e-05,3.00261]
[1777031872766,50.52,78242.175,0.0,0.9852,1e-05,3.00209]
[1777031877489,50.52,78242.905,0.0,0.9852,1e-05,3.00166]
[1777031877527,50.52,78242.905,0.0,0.9852,1e-05,3.00166]
[1777031877534,50.53,78242.905,0.0,0.9852,1e-05,3.00185]
[1777031877808,50.53,78242.905,0.0,0.9852,1e-05,3.00185]
[1777031878020,50.53,78242.905,0.0,0.9852,1e-05,3.00185]
[1777031879122,50.53,78248.1025,0.0,0.98525,1e-05,2.99407]
[1777031883649,50.53,78247.9,0.0,0.98524,1e-05,2.99497]
[1777031883775,50.53,78247.9,0.0,0.98524,1e-05,2.99497]
[1777031883777,50.53,78254.075,0.0,0.9853,1e-05,2.98549]
[1777031883852,50.53,78254.075,0.0,0.9853,1e-05,2.98549]
[1777031884020,50.53,78254.075,0.0,0.9853,1e-05,2.98549]
[1777031889194,50.53,78256.7325,0.0,0.98532,1e-05,2.98261]
[1777031891642,50.54,78256.94,0.0,0.98532,1e-05,2.9825]
[1777031891775,50.54,78256.94,0.0,0.98532,1e-05,2.9825]
[1777031891785,50.54,78257.625,0.0,0.98532,1e-05,2.98164]
[1777031891825,50.54,78257.625,0.0,0.98532,1e-05,2.98164]
[1777031892020,50.54,78257.625,0.0,0.98532,1e-05,2.98164]
[1777031897791,50.54,78258.79,0.0,0.98532,1e-05,2.98111]
[1777031899785,50.54,78258.79,0.0,0.98532,1e-05,2.98132]
[1777031899792,50.54,78264.3675,0.0,0.98537,1e-05,2.97284]
[1777031900021,50.54,78264.3675,0.0,0.98537,1e-05,2.97284]
[1777031900137,50.54,78264.3675,0.0,0.98537,1e-05,2.97284]
[1777031900272,50.54,78264.3675,0.0,0.98537,1e-05,2.97284]
[1777031907320,50.55,78266.1525,0.0,0.98538,1e-05,2.97191]
[1777031910341,50.55,78271.055,0.0,0.98542,1e-05,2.96501]
[1777031911348,50.55,78279.96,0.0,0.98551,1e-05,2.94993]
[1777031912118,50.55,78279.96,0.0,0.98551,1e-05,2.94993]
[1777031912269,50.55,78279.96,0.0,0.98551,1e-05,2.94993]
[1777031912628,50.55,78279.96,0.0,0.98551,1e-05,2.94993]
[1777031912778,50.55,78279.96,0.0,0.98551,1e-05,2.94993]
[1777031912807,50.55,78281.09,0.0,0.98551,1e-05,2.94845]
[1777031918405,50.56,78278.6725,0.0,0.98548,1e-05,2.95377]
[1777031920419,50.56,78278.1875,0.0,0.98548,1e-05,2.95502]
[1777031921727,50.56,78278.1875,0.0,0.98548,1e-05,2.95502]
[1777031921770,50.56,78278.1875,0.0,0.98548,1e-05,2.95502]
[1777031921816,50.56,78264.3825,0.0,0.98535,1e-05,2.97673]
[1777031922308,50.56,78264.3825,0.0,0.98535,1e-05,2.97673]
[1777031922519,50.56,78264.3825,0.0,0.98535,1e-05,2.97673]
[1777031928477,50.57,78264.0725,0.0,0.98534,1e-05,2.97876]
[1777031929807,50.57,78264.0725,0.0,0.98534,1e-05,2.97876]
[1777031929826,50.57,78263.2025,0.0,0.98533,1e-05,2.98033]
[1777031929970,50.57,78263.2025,0.0,0.98533,1e-05,2.98033]
[1777031930023,50.57,78263.2025,0.0,0.98533,1e-05,2.98033]
[1777031935526,50.57,78264.9325,0.0,0.98534,1e-05,2.97892]
[1777031940837,50.58,78264.3075,0.0,0.98533,1e-05,2.98097]
[1777031948617,50.58,78264.85,0.0,0.98532,1e-05,2.98182]
[1777031953850,50.59,78265.4675,0.0,0.98532,1e-05,2.98191]
[1777031955344,50.59,78265.4675,0.0,0.98532,1e-05,2.98212]
[1777031955471,50.59,78265.4675,0.0,0.98532,1e-05,2.98212]
[1777031955525,50.59,78265.4675,0.0,0.98532,1e-05,2.98212]
[1777031955532,50.59,78265.4675,0.0,0.98532,1e-05,2.98233]
[1777031960709,50.59,78263.4475,0.0,0.98529,1e-05,2.98632]
[1777031960767,50.59,78263.4475,0.0,0.98529,1e-05,2.98632]
[1777031960776,50.59,78263.4475,0.0,0.98529,1e-05,2.98632]
[1777031960810,50.59,78263.4475,0.0,0.98529,1e-05,2.98652]
[1777031961020,50.59,78263.4475,0.0,0.98529,1e-05,2.98652]
[1777031966863,50.6,78264.3475,0.0,0.98529,1e-05,2.98633]
[1777031969268,50.6,78264.3475,0.0,0.98529,1e-05,2.98674]
[1777031969425,50.6,78264.3475,0.0,0.98529,1e-05,2.98674]
[1777031969528,50.6,78264.3475,0.0,0.98529,1e-05,2.98674]
[1777031969763,50.6,78264.3475,0.0,0.98529,1e-05,2.98694]
[1777031974799,50.6,78263.19,0.0,0.98528,1e-05,2.98822]
[1777031977553,50.6,78264.2825,0.0,0.98529,1e-05,2.98691]
[1777031977564,50.6,78264.2825,0.0,0.98529,1e-05,2.98691]
[1777031977770,50.6,78264.2825,0.0,0.98529,1e-05,2.98691]
[1777031977820,50.61,78264.2825,0.0,0.98529,1e-05,2.98711]
[1777031980466,50.61,78262.86,0.0,0.98527,1e-05,2.98973]
[1777031980515,50.61,78262.86,0.0,0.98527,1e-05,2.98973]
[1777031980523,50.61,78262.86,0.0,0.98527,1e-05,2.98973]
[1777031980776,50.61,78262.86,0.0,0.98527,1e-05,2.98973]
[1777031980841,50.61,78262.86,0.0,0.98527,1e-05,2.98994]
[1777031981848,50.61,78267.26,0.0,0.98531,1e-05,2.98324]
[1777031982855,50.61,78259.84,0.0,0.98524,1e-05,2.99504]
[1777031985967,50.61,78259.8325,0.0,0.98524,1e-05,2.9956]
[1777031986023,50.61,78259.8325,0.0,0.98524,1e-05,2.9956]
[1777031986273,50.61,78259.8325,0.0,0.98524,1e-05,2.9956]
[1777031986883,50.61,78259.8325,0.0,0.98524,1e-05,2.99579]
[1777031991889,50.61,78260.12,0.0,0.98524,1e-05,2.99626]
[1777031993410,50.62,78260.3625,0.0,0.98524,1e-05,2.99606]
[1777031993476,50.62,78260.3625,0.0,0.98524,1e-05,2.99606]
[1777031993525,50.62,78260.3625,0.0,0.98524,1e-05,2.99606]
[1777031993621,50.62,78260.3625,0.0,0.98524,1e-05,2.99625]
[1777031998896,50.62,78260.8925,0.0,0.98523,1e-05,2.99634]
[1777032001813,50.62,78260.75,0.0,0.98523,1e-05,2.99693]
[1777032001899,50.62,78263.9775,0.0,0.98526,1e-05,2.99206]
[1777032001925,50.62,78263.9775,0.0,0.98526,1e-05,2.99206]
[1777032002027,50.62,78263.9775,0.0,0.98526,1e-05,2.99206]
[1777032002900,50.62,78266.975,0.0,0.98529,1e-05,2.98756]
[1777032005969,50.62,78267.79,0.0,0.98529,1e-05,2.98689]
[1777032006028,50.62,78267.79,0.0,0.98529,1e-05,2.98689]
[1777032006438,50.62,78267.79,0.0,0.98529,1e-05,2.98689]
[1777032006520,50.62,78267.79,0.0,0.98529,1e-05,2.98689]
[1777032006539,50.63,78267.79,0.0,0.98529,1e-05,2.98708]
[1777032011050,50.63,78268.7425,0.0,0.98529,1e-05,2.9864]
[1777032011278,50.63,78268.7425,0.0,0.98529,1e-05,2.9864]
[1777032013911,50.63,78264.59,0.0,0.98525,1e-05,2.99347]
[1777032015913,50.63,78268.4225,0.0,0.98529,1e-05,2.98785]
[1777032019056,50.63,78267.03,0.0,0.98527,1e-05,2.99042]
[1777032019115,50.63,78267.03,0.0,0.98527,1e-05,2.99042]
[1777032019273,50.63,78267.03,0.0,0.98527,1e-05,2.99042]
[1777032019375,50.63,78266.67,0.0,0.98526,1e-05,2.99135]
[1777032022619,50.63,78266.15,0.0,0.98526,1e-05,2.99216]
[1777032022776,50.63,78266.15,0.0,0.98526,1e-05,2.99216]
[1777032022841,50.64,78261.41,0.0,0.98521,1e-05,3.00012]
[1777032023916,50.64,78261.41,0.0,0.98521,1e-05,3.00012]
[1777032024020,50.64,78261.06,0.0,0.98521,1e-05,3.00067]
[1777032024146,50.64,78256.81,0.0,0.98517,1e-05,3.00751]
[1777032026160,50.64,78261.8,0.0,0.98521,1e-05,2.99999]
[1777032026988,50.64,78261.8,0.0,0.98521,1e-05,2.99999]
[1777032027027,50.64,78261.8,0.0,0.98521,1e-05,2.99999]
[1777032032202,50.64,78264.17,0.0,0.98524,1e-05,2.99578]
[1777032033859,50.64,78264.17,0.0,0.98524,1e-05,2.99578]
[1777032033992,50.64,78263.2,0.0,0.98523,1e-05,2.99748]
[1777032034026,50.64,78263.2,0.0,0.98523,1e-05,2.99748]
[1777032034216,50.64,78260.32,0.0,0.9852,1e-05,3.00217]
[1777032039251,50.65,78261.46,0.0,0.98521,1e-05,3.0012]
[1777032042011,50.65,78261.72,0.0,0.98521,1e-05,3.00113]
[1777032042023,50.65,78261.72,0.0,0.98521,1e-05,3.00113]
[1777032042109,50.65,78261.72,0.0,0.98521,1e-05,3.00113]
[1777032042275,50.65,78261.72,0.0,0.98521,1e-05,3.00113]
[1777032042334,50.65,78258.97,0.0,0.98518,1e-05,3.00562]
[1777032047332,50.65,78258.12,0.0,0.98517,1e-05,3.00759]
[1777032047427,50.65,78258.12,0.0,0.98517,1e-05,3.00759]
[1777032047524,50.65,78258.12,0.0,0.98517,1e-05,3.00759]
[1777032047528,50.65,78259.28,0.0,0.98518,1e-05,3.00608]
[1777032052652,50.65,78256.8,0.0,0.98515,1e-05,3.01059]
[1777032052766,50.65,78256.8,0.0,0.98515,1e-05,3.01059]
[1777032052775,50.65,78256.8,0.0,0.98515,1e-05,3.01059]
[1777032052868,50.65,78257.35,0.0,0.98516,1e-05,3.00987]
[1777032053024,50.65,78257.35,0.0,0.98516,1e-05,3.00987]
[1777032057935,50.66,78258.52,0.0,0.98516,1e-05,3.00862]
[1777032058027,50.66,78256.46,0.0,0.98514,1e-05,3.01201]
[1777032058046,50.66,78256.46,0.0,0.98514,1e-05,3.01201]
[1777032058275,50.66,78256.46,0.0,0.98514,1e-05,3.01201]
[1777032058384,50.66,78259.08,0.0,0.98517,1e-05,3.00803]
[1777032063418,50.66,78259.25,0.0,0.98516,1e-05,3.00852]
[1777032064900,50.66,78259.25,0.0,0.98516,1e-05,3.00852]
[1777032064954,50.66,78259.25,0.0,0.98516,1e-05,3.00852]
[1777032065023,50.66,78261.37,0.0,0.98518,1e-05,3.00533]
[1777032065433,50.66,78265.38,0.0,0.98522,1e-05,2.99919]
[1777032070470,50.66,78264.34,0.0,0.9852,1e-05,3.00164]
[1777032071736,50.66,78264.34,0.0,0.9852,1e-05,3.00164]
[1777032071778,50.66,78264.34,0.0,0.9852,1e-05,3.00164]
[1777032071860,50.66,78264.34,0.0,0.9852,1e-05,3.00164]
[1777032071962,50.66,78261.32,0.0,0.98518,1e-05,3.00653]
[1777032072024,50.66,78261.32,0.0,0.98518,1e-05,3.00653]
[1777032074522,50.67,78257.73,0.0,0.98514,1e-05,3.01247]
[1777032074777,50.67,78257.73,0.0,0.98514,1e-05,3.01247]
[1777032076519,50.67,78255.63,0.0,0.98512,1e-05,3.01605]
[1777032076772,50.67,78255.63,0.0,0.98512,1e-05,3.01605]
[1777032076858,50.67,78254.97,0.0,0.98511,1e-05,3.01722]
[1777032082554,50.67,78253.73,0.0,0.9851,1e-05,3.01995]
[1777032087024,50.67,78254.58,0.0,0.9851,1e-05,3.01913]
[1777032087281,50.67,78254.58,0.0,0.9851,1e-05,3.01913]
[1777032093631,50.68,78255.55,0.0,0.98511,1e-05,3.01698]
[1777032094583,50.68,78255.55,0.0,0.98511,1e-05,3.01698]
[1777032094745,50.68,78255.55,0.0,0.98511,1e-05,3.01698]
[1777032094788,50.68,78255.55,0.0,0.98511,1e-05,3.01698]
[1777032094889,50.68,78255.55,0.0,0.98511,1e-05,3.01712]
[1777032095645,50.68,78247.07,0.0,0.98503,1e-05,3.03063]
[1777032097659,50.68,78252.51,0.0,0.98508,1e-05,3.02226]
[1777032100680,50.68,78265.38,0.0,0.9852,1e-05,3.0024]
[1777032101686,50.68,78271.07,0.0,0.98525,1e-05,2.99364]
[1777032104769,50.68,78270.27,0.0,0.98524,1e-05,2.99525]
[1777032104832,50.68,78269.98,0.0,0.98524,1e-05,2.99588]
[1777032106305,50.68,78271.08,0.0,0.98525,1e-05,2.99433]
[1777032106722,50.68,78270.63,0.0,0.98524,1e-05,2.99522]
[1777032109870,50.68,78273.6,0.0,0.98527,1e-05,2.99093]
[1777032109892,50.68,78273.59,0.0,0.98526,1e-05,2.99113]
[1777032110021,50.68,78273.59,0.0,0.98526,1e-05,2.99113]
[1777032110301,50.68,78273.59,0.0,0.98526,1e-05,2.99113]
[1777032110750,50.69,78273.38,0.0,0.98526,1e-05,2.99165]
[1777032115785,50.69,78273.02,0.0,0.98525,1e-05,2.99312]
[1777032120311,50.69,78273.49,0.0,0.98525,1e-05,2.99294]
[1777032120484,50.69,78273.49,0.0,0.98525,1e-05,2.99294]
[1777032120526,50.69,78273.49,0.0,0.98525,1e-05,2.99294]
[1777032120820,50.69,78272.99,0.0,0.98525,1e-05,2.99408]
[1777032125856,50.7,78275.23,0.0,0.98526,1e-05,2.99151]
[1777032130892,50.7,78275.28,0.0,0.98526,1e-05,2.99236]
[1777032134920,50.7,78266.9,0.0,0.98518,1e-05,3.00621]
[1777032135957,50.7,78266.9,0.0,0.98518,1e-05,3.00621]
[1777032136021,50.7,78266.9,0.0,0.98518,1e-05,3.00621]
[1777032135979,50.7,78266.2,0.0,0.98517,1e-05,3.00747]
[1777032136508,50.7,78266.2,0.0,0.98517,1e-05,3.00747]
[1777032136520,50.7,78266.2,0.0,0.98517,1e-05,3.00747]
[1777032136934,50.7,78259.55,0.0,0.98511,1e-05,3.01808]
[1777032137941,50.7,78256.42,0.0,0.98508,1e-05,3.02315]
[1777032143003,50.7,78258.56,0.0,0.98509,1e-05,3.02029]
[1777032143024,50.7,78258.56,0.0,0.98509,1e-05,3.02029]
[1777032142976,50.71,78263.43,0.0,0.98514,1e-05,3.01276]
[1777032143242,50.71,78263.43,0.0,0.98514,1e-05,3.01276]
[1777032143274,50.71,78263.43,0.0,0.98514,1e-05,3.01276]
[1777032143983,50.71,78263.71,0.0,0.98514,1e-05,3.01247]
[1777032148011,50.71,78258.68,0.0,0.98509,1e-05,3.02095]
[1777032148135,50.71,78258.68,0.0,0.98509,1e-05,3.02095]
[1777032148272,50.71,78258.68,0.0,0.98509,1e-05,3.02095]
[1777032148380,50.71,78258.68,0.0,0.98509,1e-05,3.02095]
[1777032148523,50.71,78258.68,0.0,0.98509,1e-05,3.02095]
[1777032149018,50.71,78258.77,0.0,0.98509,1e-05,3.02094]
[1777032154053,50.71,78258.1,0.0,0.98509,1e-05,3.02111]
[1777032154454,50.71,78258.1,0.0,0.98509,1e-05,3.02111]
[1777032154527,50.71,78258.1,0.0,0.98509,1e-05,3.02111]
[1777032155059,50.71,78263.2,0.0,0.98513,1e-05,3.01321]
[1777032155244,50.71,78263.2,0.0,0.98513,1e-05,3.01321]
[1777032155270,50.71,78263.2,0.0,0.98513,1e-05,3.01321]
[1777032160703,50.71,78265.4,0.0,0.98515,1e-05,3.01049]
[1777032160777,50.71,78265.4,0.0,0.98515,1e-05,3.01049]
[1777032163412,50.72,78264.32,0.0,0.98514,1e-05,3.01248]
[1777032163475,50.72,78312.01,0.0,0.98557,1e-05,2.9384]
[1777032164203,50.72,78337.45,0.0,0.9858,1e-05,2.89942]
[1777032165231,50.72,78334.86,0.0,0.98577,1e-05,2.90448]
[1777032166691,50.72,78334.86,0.0,0.98577,1e-05,2.90448]
[1777032166731,50.72,78334.23,0.0,0.98576,1e-05,2.90577]
[1777032172181,50.73,78335.64,0.0,0.98576,1e-05,2.90554]
[1777032177217,50.73,78335.76,0.0,0.98576,1e-05,2.90695]
[1777032182491,50.74,78337.64,0.0,0.98577,1e-05,2.90533]
[1777032182511,50.74,78334.63,0.0,0.98574,1e-05,2.91025]
[1777032186022,50.74,78335.45,0.0,0.98574,1e-05,2.9093]
[1777032187142,50.74,78335.42,0.0,0.98574,1e-05,2.91028]
[1777032187272,50.74,78335.82,0.0,0.98574,1e-05,2.90967]
[1777032191270,50.75,78335.72,0.0,0.98573,1e-05,2.91105]
[1777032191525,50.75,78335.72,0.0,0.98573,1e-05,2.91105]
[1777032191626,50.75,78330.49,0.0,0.98569,1e-05,2.91936]
[1777032196903,50.75,78330.84,0.0,0.98568,1e-05,2.91998]
[1777032197023,50.75,78330.84,0.0,0.98568,1e-05,2.91998]
[1777032197124,50.76,78334.14,0.0,0.98571,1e-05,2.91552]
[1777032203528,50.76,78334.37,0.0,0.9857,1e-05,2.91635]
[1777032203779,50.76,78334.37,0.0,0.9857,1e-05,2.91635]
[1777032204406,50.76,78325.38,0.0,0.98562,1e-05,2.93102]
[1777032207427,50.77,78315.75,0.0,0.98553,1e-05,2.94665]
[1777032212026,50.77,78315.35,0.0,0.98552,1e-05,2.948]
[1777032212121,50.77,78313.76,0.0,0.98551,1e-05,2.94942]
[1777032212229,50.77,78313.76,0.0,0.98551,1e-05,2.94942]
[1777032212272,50.77,78313.76,0.0,0.98551,1e-05,2.94942]
[1777032212462,50.77,78311.59,0.0,0.98549,1e-05,2.95277]
[1777032215483,50.77,78300.48,0.0,0.98538,1e-05,2.97068]
[1777032217095,50.77,78300.48,0.0,0.98538,1e-05,2.97068]
[1777032217148,50.78,78300.99,0.0,0.98539,1e-05,2.97029]
[1777032217274,50.78,78300.99,0.0,0.98539,1e-05,2.97029]
[1777032222532,50.78,78300.38,0.0,0.98538,1e-05,2.97224]
[1777032227588,50.78,78299.7,0.0,0.98536,1e-05,2.9741]
[1777032227719,50.78,78299.7,0.0,0.98536,1e-05,2.9741]
[1777032227771,50.78,78299.7,0.0,0.98536,1e-05,2.9741]
[1777032227872,50.78,78294.21,0.0,0.98531,1e-05,2.98302]
[1777032228778,50.78,78294.21,0.0,0.98531,1e-05,2.98302]
[1777032228852,50.78,78293.72,0.0,0.98531,1e-05,2.98397]
[1777032233390,50.79,78296.94,0.0,0.98533,1e-05,2.97951]
[1777032233528,50.79,78296.94,0.0,0.98533,1e-05,2.97951]
[1777032236103,50.79,78296.19,0.0,0.98532,1e-05,2.98105]
[1777032235622,50.79,78301.73,0.0,0.98537,1e-05,2.97262]
[1777032236271,50.79,78301.73,0.0,0.98537,1e-05,2.97262]
[1777032238716,50.79,78302.43,0.0,0.98538,1e-05,2.97193]
[1777032238777,50.79,78302.43,0.0,0.98538,1e-05,2.97193]
[1777032238817,50.79,78302.34,0.0,0.98537,1e-05,2.97246]
[1777032242541,50.79,78302.72,0.0,0.98538,1e-05,2.97227]
[1777032247264,50.8,78303.75,0.0,0.98538,1e-05,2.97165]
[1777032247272,50.8,78303.75,0.0,0.98538,1e-05,2.97165]
[1777032247365,50.8,78303.75,0.0,0.98538,1e-05,2.97184]
[1777032250727,50.8,78298.35,0.0,0.98533,1e-05,2.98083]
[1777032255762,50.8,78301.01,0.0,0.98534,1e-05,2.97761]
[1777032258784,50.81,78305.73,0.0,0.98538,1e-05,2.97085]
[1777032260798,50.81,78300.39,0.0,0.98533,1e-05,2.97955]
[1777032265833,50.81,78296.88,0.0,0.9853,1e-05,2.98593]
[1777032270867,50.81,78293.16,0.0,0.98526,1e-05,2.99277]
[1777032271963,50.81,78293.16,0.0,0.98526,1e-05,2.99277]
[1777032274775,50.82,78292.99,0.0,0.98526,1e-05,2.99201]
[1777032279934,50.82,78291.75,0.0,0.98524,1e-05,2.99491]
[1777032281948,50.82,78284.04,0.0,0.98517,1e-05,3.00713]
[1777032284969,50.82,78281.37,0.0,0.98514,1e-05,3.01186]
[1777032287427,50.82,78280.78,0.0,0.98514,1e-05,3.01305]
[1777032287524,50.82,78280.78,0.0,0.98514,1e-05,3.01305]
[1777032287791,50.82,78280.78,0.0,0.98514,1e-05,3.01305]
[1777032288021,50.82,78280.78,0.0,0.98514,1e-05,3.01305]
[1777032288117,50.82,78279.66,0.0,0.98512,1e-05,3.01494]
[1777032288997,50.82,78275.14,0.0,0.98508,1e-05,3.02217]
[1777032290011,50.82,78270.28,0.0,0.98504,1e-05,3.02994]
[1777032291015,50.82,78254.46,0.0,0.98489,1e-05,3.05495]
[1777032292032,50.82,78245.74,0.0,0.98481,1e-05,3.06897]
[1777032293037,50.82,78250.61,0.0,0.98485,1e-05,3.06126]
[1777032298072,50.83,78244.58,0.0,0.98479,1e-05,3.07107]
[1777032302118,50.83,78256.31,0.0,0.9849,1e-05,3.05257]
[1777032303128,50.83,78255.97,0.0,0.9849,1e-05,3.05317]
[1777032308167,50.83,78260.13,0.0,0.98494,1e-05,3.04693]
[1777032308468,50.83,78260.13,0.0,0.98494,1e-05,3.04693]
[1777032308524,50.83,78260.13,0.0,0.98494,1e-05,3.04693]
[1777032308735,50.83,78260.13,0.0,0.98494,1e-05,3.04693]
[1777032308772,50.83,78260.13,0.0,0.98494,1e-05,3.04693]
[1777032309171,50.83,78260.08,0.0,0.98494,1e-05,3.04709]
[1777032314206,50.83,78263.39,0.0,0.98496,1e-05,3.04375]
[1777032315213,50.84,78258.33,0.0,0.9849,1e-05,3.05256]
[1777032318234,50.84,78251.62,0.0,0.98484,1e-05,3.0634]
[1777032320248,50.84,78249.64,0.0,0.98482,1e-05,3.06663]
[1777032322262,50.84,78242.86,0.0,0.98476,1e-05,3.07749]
[1777032326408,50.84,78245.08,0.0,0.98478,1e-05,3.07405]
[1777032326526,50.84,78245.08,0.0,0.98478,1e-05,3.07405]
[1777032326689,50.84,78245.08,0.0,0.98478,1e-05,3.07405]
[1777032326772,50.84,78245.08,0.0,0.98478,1e-05,3.07405]
[1777032327297,50.84,78246.13,0.0,0.98479,1e-05,3.07241]
[1777032332332,50.85,78250.95,0.0,0.98483,1e-05,3.06532]
[1777032333562,50.85,78250.95,0.0,0.98483,1e-05,3.06532]
[1777032333735,50.85,78250.95,0.0,0.98483,1e-05,3.06532]
[1777032333771,50.85,78250.95,0.0,0.98483,1e-05,3.06532]
[1777032333836,50.85,78250.72,0.0,0.98482,1e-05,3.0662]
[1777032339381,50.86,78250.7,0.0,0.98481,1e-05,3.06874]
[1777032340397,50.86,78250.7,0.0,0.98481,1e-05,3.06874]
[1777032340522,50.86,78250.7,0.0,0.98481,1e-05,3.06874]
[1777032340923,50.86,78250.7,0.0,0.98481,1e-05,3.06874]
[1777032341023,50.86,78250.7,0.0,0.98481,1e-05,3.06874]
[1777032341125,50.86,78250.67,0.0,0.98481,1e-05,3.06888]
[1777032346430,50.86,78251.08,0.0,0.98481,1e-05,3.06846]
[1777032348444,50.86,78257.32,0.0,0.98487,1e-05,3.05865]
[1777032352472,50.86,78264.11,0.0,0.98493,1e-05,3.04816]
[1777032353931,50.86,78264.11,0.0,0.98493,1e-05,3.04816]
[1777032354026,50.86,78264.11,0.0,0.98493,1e-05,3.04816]
[1777032354237,50.86,78264.11,0.0,0.98493,1e-05,3.04816]
[1777032354271,50.86,78264.11,0.0,0.98493,1e-05,3.04816]
[1777032354290,50.86,78263.98,0.0,0.98492,1e-05,3.04927]
[1777032359521,50.87,78263.86,0.0,0.98492,1e-05,3.04986]
[1777032361844,50.87,78264.51,0.0,0.98492,1e-05,3.0489]
[1777032362022,50.87,78264.51,0.0,0.98492,1e-05,3.0489]
[1777032362093,50.87,78265.52,0.0,0.98493,1e-05,3.04746]
[1777032362538,50.87,78265.52,0.0,0.98493,1e-05,3.04746]
[1777032362775,50.87,78265.52,0.0,0.98493,1e-05,3.04746]
[1777032364556,50.87,78273.91,0.0,0.98501,1e-05,3.03438]
[1777032368401,50.87,78276.49,0.0,0.98503,1e-05,3.03062]
[1777032368525,50.87,78276.49,0.0,0.98503,1e-05,3.03062]
[1777032368810,50.87,78276.49,0.0,0.98503,1e-05,3.03062]
[1777032369021,50.87,78276.49,0.0,0.98503,1e-05,3.03062]
[1777032369123,50.87,78277.48,0.0,0.98504,1e-05,3.02927]
[1777032374626,50.87,78279.29,0.0,0.98505,1e-05,3.02696]
[1777032379845,50.87,78278.69,0.0,0.98505,1e-05,3.02812]
[1777032380028,50.87,78278.69,0.0,0.98505,1e-05,3.02812]
[1777032380133,50.87,78278.91,0.0,0.98505,1e-05,3.02819]
[1777032381725,50.87,78278.81,0.0,0.98505,1e-05,3.02835]
[1777032381777,50.87,78278.81,0.0,0.98505,1e-05,3.02835]
[1777032382682,50.87,78272.58,0.0,0.98499,1e-05,3.03838]
[1777032384696,50.87,78269.55,0.0,0.98496,1e-05,3.04333]
[1777032387637,50.87,78265.95,0.0,0.98492,1e-05,3.04918]
[1777032387774,50.87,78265.95,0.0,0.98492,1e-05,3.04918]
[1777032387919,50.87,78265.95,0.0,0.98492,1e-05,3.04918]
[1777032388023,50.87,78265.95,0.0,0.98492,1e-05,3.04918]
[1777032388125,50.88,78265.78,0.0,0.98492,1e-05,3.04958]
[1777032391748,50.88,78261.92,0.0,0.98489,1e-05,3.05434]
[1777032392782,50.88,78261.92,0.0,0.98489,1e-05,3.05434]
[1777032393021,50.88,78261.92,0.0,0.98489,1e-05,3.05434]
[1777032393091,50.88,78261.55,0.0,0.98489,1e-05,3.05504]
[1777032394770,50.88,78267.99,0.0,0.98495,1e-05,3.04491]
[1777032397045,50.88,78268.69,0.0,0.98495,1e-05,3.04388]
[1777032397274,50.88,78268.69,0.0,0.98495,1e-05,3.04388]
[1777032398798,50.88,78274.87,0.0,0.98501,1e-05,3.03437]
[1777032401480,50.88,78275.1,0.0,0.98501,1e-05,3.03419]
[1777032401528,50.88,78275.1,0.0,0.98501,1e-05,3.03419]
[1777032401819,50.88,78275.24,0.0,0.98501,1e-05,3.03406]
[1777032406854,50.88,78274.0,0.0,0.985,1e-05,3.03649]
[1777032408773,50.88,78275.12,0.0,0.98501,1e-05,3.03482]
[1777032409020,50.88,78275.12,0.0,0.98501,1e-05,3.03482]
[1777032414910,50.88,78274.05,0.0,0.98499,1e-05,3.03712]
[1777032418938,50.88,78279.1,0.0,0.98504,1e-05,3.0295]
[1777032420532,50.88,78279.43,0.0,0.98504,1e-05,3.02907]
[1777032420774,50.88,78279.43,0.0,0.98504,1e-05,3.02907]
[1777032420777,50.88,78279.43,0.0,0.98504,1e-05,3.02907]
[1777032421027,50.88,78279.43,0.0,0.98504,1e-05,3.02907]
[1777032421128,50.89,78279.56,0.0,0.98504,1e-05,3.02906]
[1777032423974,50.89,78285.11,0.0,0.98509,1e-05,3.02054]
[1777032426105,50.89,78286.61,0.0,0.9851,1e-05,3.01829]
[1777032426270,50.89,78286.61,0.0,0.9851,1e-05,3.01829]
[1777032426372,50.89,78286.65,0.0,0.9851,1e-05,3.01846]
[1777032427218,50.89,78286.65,0.0,0.9851,1e-05,3.01846]
[1777032427271,50.89,78286.65,0.0,0.9851,1e-05,3.01846]
[1777032433038,50.89,78287.59,0.0,0.98511,1e-05,3.01782]
[1777032433800,50.89,78287.59,0.0,0.98511,1e-05,3.01782]
[1777032433992,50.89,78287.59,0.0,0.98511,1e-05,3.01782]
[1777032434027,50.89,78287.59,0.0,0.98511,1e-05,3.01782]
[1777032434045,50.89,78287.61,0.0,0.98511,1e-05,3.01791]
[1777032439082,50.89,78284.54,0.0,0.98507,1e-05,3.02331]
[1777032440805,50.89,78285.16,0.0,0.98508,1e-05,3.02244]
[1777032440988,50.89,78285.16,0.0,0.98508,1e-05,3.02244]
[1777032441026,50.89,78285.16,0.0,0.98508,1e-05,3.02244]
[1777032441097,50.89,78286.79,0.0,0.98509,1e-05,3.01999]
[1777032446132,50.9,78288.13,0.0,0.9851,1e-05,3.01846]
[1777032450199,50.9,78284.51,0.0,0.98507,1e-05,3.02447]
[1777032450280,50.9,78284.51,0.0,0.98507,1e-05,3.02447]
[1777032450301,50.9,78285.03,0.0,0.98507,1e-05,3.02376]
[1777032450440,50.9,78285.03,0.0,0.98507,1e-05,3.02376]
[1777032450527,50.9,78285.03,0.0,0.98507,1e-05,3.02376]
[1777032456202,50.9,78284.7,0.0,0.98507,1e-05,3.02336]
[1777032457704,50.9,78284.55,0.0,0.98507,1e-05,3.0237]
[1777032457771,50.9,78284.55,0.0,0.98507,1e-05,3.0237]
[1777032463252,50.9,78283.95,0.0,0.98506,1e-05,3.02525]
[1777032465266,50.9,78271.5,0.0,0.98495,1e-05,3.04505]
[1777032466273,50.9,78267.15,0.0,0.9849,1e-05,3.05199]
[1777032468287,50.9,78260.74,0.0,0.98484,1e-05,3.06225]
[1777032469218,50.9,78260.74,0.0,0.98484,1e-05,3.06225]
[1777032469273,50.9,78260.74,0.0,0.98484,1e-05,3.06225]
[1777032469294,50.9,78260.83,0.0,0.98484,1e-05,3.06214]
[1777032469530,50.9,78260.83,0.0,0.98484,1e-05,3.06214]
[1777032469793,50.9,78260.83,0.0,0.98484,1e-05,3.06214]
[1777032470301,50.9,78242.78,0.0,0.98467,1e-05,3.09088]
[1777032471308,50.9,78243.8,0.0,0.98468,1e-05,3.08927]
[1777032476226,50.9,78244.39,0.0,0.98469,1e-05,3.08828]
[1777032476276,50.9,78244.39,0.0,0.98469,1e-05,3.08828]
[1777032481378,50.9,78244.93,0.0,0.9847,1e-05,3.08737]
[1777032483392,50.9,78249.79,0.0,0.98474,1e-05,3.07961]
[1777032483844,50.9,78249.79,0.0,0.98474,1e-05,3.07961]
[1777032484026,50.9,78249.79,0.0,0.98474,1e-05,3.07961]
[1777032484412,50.9,78243.74,0.0,0.98468,1e-05,3.08927]
[1777032485079,50.9,78243.74,0.0,0.98468,1e-05,3.08927]
[1777032485280,50.9,78243.74,0.0,0.98468,1e-05,3.08927]
[1777032490456,50.9,78242.58,0.0,0.98467,1e-05,3.0911]
[1777032495491,50.9,78228.97,0.0,0.98454,1e-05,3.11288]
[1777032496772,50.9,78228.97,0.0,0.98454,1e-05,3.11288]
[1777032496784,50.9,78229.66,0.0,0.98455,1e-05,3.11173]
[1777032498556,50.9,78229.55,0.0,0.98455,1e-05,3.11186]
[1777032498772,50.9,78229.55,0.0,0.98455,1e-05,3.11186]
[1777032498782,50.9,78229.55,0.0,0.98455,1e-05,3.11186]
[1777032499027,50.9,78229.55,0.0,0.98455,1e-05,3.11186]
[1777032499037,50.9,78229.46,0.0,0.98455,1e-05,3.11197]
[1777032500526,50.9,78238.3,0.0,0.98463,1e-05,3.0977]
[1777032504108,50.9,78241.24,0.0,0.98466,1e-05,3.09296]
[1777032504273,50.9,78241.24,0.0,0.98466,1e-05,3.09296]
[1777032504353,50.9,78241.24,0.0,0.98466,1e-05,3.09296]
[1777032504455,50.9,78247.42,0.0,0.98472,1e-05,3.08309]
[1777032504525,50.9,78247.42,0.0,0.98472,1e-05,3.08309]
[1777032509590,50.9,78243.7,0.0,0.98469,1e-05,3.08907]
[1777032510757,50.9,78243.7,0.0,0.98469,1e-05,3.08907]
[1777032510773,50.9,78243.7,0.0,0.98469,1e-05,3.08907]
[1777032510922,50.9,78243.7,0.0,0.98469,1e-05,3.08907]
[1777032511029,50.9,78243.7,0.0,0.98469,1e-05,3.08907]
[1777032511130,50.9,78242.05,0.0,0.98468,1e-05,3.09014]
[1777032516639,50.9,78232.88,0.0,0.98459,1e-05,3.10483]
[1777032518978,50.9,78235.01,0.0,0.98461,1e-05,3.10138]
[1777032519023,50.9,78235.01,0.0,0.98461,1e-05,3.10138]
[1777032519163,50.9,78235.01,0.0,0.98461,1e-05,3.10138]
[1777032519279,50.9,78235.01,0.0,0.98461,1e-05,3.10138]
[1777032519315,50.9,78236.39,0.0,0.98462,1e-05,3.09913]
[1777032524013,50.9,78236.31,0.0,0.98462,1e-05,3.09922]
[1777032524022,50.9,78236.31,0.0,0.98462,1e-05,3.09922]
[1777032524187,50.9,78236.31,0.0,0.98462,1e-05,3.09922]
[1777032524276,50.9,78236.31,0.0,0.98462,1e-05,3.09922]
[1777032524378,50.9,78235.13,0.0,0.98461,1e-05,3.10108]
[1777032528723,50.9,78224.8,0.0,0.98451,1e-05,3.11758]
[1777032530562,50.9,78223.42,0.0,0.9845,1e-05,3.11975]
[1777032530774,50.9,78223.42,0.0,0.9845,1e-05,3.11975]
[1777032530827,50.9,78223.42,0.0,0.9845,1e-05,3.11975]
[1777032531023,50.9,78223.42,0.0,0.9845,1e-05,3.11975]
[1777032531124,50.9,78223.76,0.0,0.98451,1e-05,3.11915]
[1777032536779,50.9,78225.85,0.0,0.98453,1e-05,3.11543]
[1777032539587,50.9,78227.24,0.0,0.98454,1e-05,3.11308]
[1777032539738,50.9,78227.24,0.0,0.98454,1e-05,3.11308]
[1777032539776,50.9,78227.24,0.0,0.98454,1e-05,3.11308]
[1777032539802,50.9,78227.25,0.0,0.98454,1e-05,3.11301]
[1777032540808,50.9,78220.46,0.0,0.98448,1e-05,3.12389]
[1777032542822,50.9,78216.74,0.0,0.98444,1e-05,3.12975]
[1777032547857,50.9,78214.87,0.0,0.98443,1e-05,3.13237]
[1777032548865,50.9,78211.09,0.0,0.98439,1e-05,3.13841]
[1777032553270,50.9,78213.88,0.0,0.98442,1e-05,3.13362]
[1777032553463,50.9,78213.88,0.0,0.98442,1e-05,3.13362]
[1777032553525,50.9,78213.88,0.0,0.98442,1e-05,3.13362]
[1777032553472,50.9,78215.28,0.0,0.98443,1e-05,3.13121]
[1777032553898,50.9,78215.35,0.0,0.98443,1e-05,3.13109]
[1777032561476,50.89,78215.31,0.0,0.98444,1e-05,3.13087]
[1777032563969,50.89,78220.31,0.0,0.98449,1e-05,3.12237]
[1777032565982,50.89,78223.96,0.0,0.98452,1e-05,3.11639]
[1777032568368,50.89,78223.88,0.0,0.98452,1e-05,3.11647]
[1777032568520,50.89,78223.88,0.0,0.98452,1e-05,3.11647]
[1777032568480,50.89,78225.09,0.0,0.98453,1e-05,3.11443]
[1777032568600,50.89,78225.09,0.0,0.98453,1e-05,3.11443]
[1777032568774,50.89,78225.09,0.0,0.98453,1e-05,3.11443]
[1777032569012,50.89,78226.42,0.0,0.98455,1e-05,3.11229]
[1777032571026,50.89,78230.29,0.0,0.98459,1e-05,3.10443]
[1777032575054,50.89,78240.37,0.0,0.98469,1e-05,3.08819]
[1777032576061,50.89,78246.61,0.0,0.98475,1e-05,3.07821]
[1777032577068,50.89,78242.59,0.0,0.98471,1e-05,3.08463]
[1777032578074,50.89,78236.5,0.0,0.98465,1e-05,3.09438]
[1777032579438,50.89,78236.5,0.0,0.98465,1e-05,3.09438]
[1777032579523,50.89,78236.5,0.0,0.98465,1e-05,3.09438]
[1777032579539,50.89,78238.15,0.0,0.98467,1e-05,3.09175]
[1777032579624,50.89,78238.15,0.0,0.98467,1e-05,3.09175]
[1777032579776,50.89,78238.15,0.0,0.98467,1e-05,3.09175]
[1777032585456,50.89,78236.54,0.0,0.98465,1e-05,3.09433]
[1777032585524,50.89,78236.54,0.0,0.98465,1e-05,3.09433]
[1777032585496,50.89,78235.31,0.0,0.98464,1e-05,3.0963]
[1777032585717,50.89,78235.31,0.0,0.98464,1e-05,3.0963]
[1777032585770,50.89,78235.31,0.0,0.98464,1e-05,3.0963]
[1777032586131,50.89,78235.94,0.0,0.98464,1e-05,3.09529]
[1777032591167,50.89,78237.28,0.0,0.98466,1e-05,3.09315]
[1777032598216,50.89,78238.96,0.0,0.98467,1e-05,3.09053]
[1777032598903,50.89,78238.96,0.0,0.98467,1e-05,3.09053]
[1777032599020,50.89,78238.96,0.0,0.98467,1e-05,3.09053]
[1777032599125,50.89,78238.96,0.0,0.98467,1e-05,3.09053]
[1777032599280,50.89,78238.96,0.0,0.98467,1e-05,3.09053]
[1777032599381,50.89,78238.96,0.0,0.98467,1e-05,3.09054]
[1777032604611,50.89,78241.15,0.0,0.98469,1e-05,3.08709]
[1777032604776,50.89,78241.15,0.0,0.98469,1e-05,3.08709]
[1777032605759,50.89,78241.5,0.0,0.9847,1e-05,3.08654]
[1777032605771,50.89,78241.5,0.0,0.9847,1e-05,3.08654]
[1777032606273,50.89,78241.61,0.0,0.9847,1e-05,3.08638]
[1777032611354,50.89,78243.23,0.0,0.98471,1e-05,3.08386]
[1777032611525,50.89,78243.23,0.0,0.98471,1e-05,3.08386]
[1777032612000,50.89,78243.23,0.0,0.98471,1e-05,3.08388]
[1777032612023,50.89,78243.23,0.0,0.98471,1e-05,3.08388]
[1777032612320,50.89,78247.65,0.0,0.98475,1e-05,3.07685]
[1777032613327,50.89,78257.95,0.0,0.98485,1e-05,3.0605]
[1777032613668,50.89,78257.95,0.0,0.98485,1e-05,3.0605]
[1777032613772,50.89,78257.95,0.0,0.98485,1e-05,3.0605]
[1777032614337,50.89,78258.51,0.0,0.98485,1e-05,3.05967]
[1777032618367,50.89,78263.61,0.0,0.9849,1e-05,3.05181]
[1777032618852,50.89,78263.61,0.0,0.9849,1e-05,3.05181]
[1777032619021,50.89,78263.61,0.0,0.9849,1e-05,3.05181]
[1777032619176,50.89,78263.61,0.0,0.9849,1e-05,3.05181]
[1777032619277,50.89,78263.61,0.0,0.9849,1e-05,3.05181]
[1777032619374,50.89,78263.32,0.0,0.9849,1e-05,3.05234]
[1777032622395,50.89,78267.0,0.0,0.98493,1e-05,3.04673]
[1777032623402,50.89,78271.13,0.0,0.98497,1e-05,3.04028]
[1777032624795,50.9,78271.23,0.0,0.98497,1e-05,3.04021]
[1777032625021,50.9,78271.23,0.0,0.98497,1e-05,3.04021]
[1777032625310,50.9,78271.23,0.0,0.98497,1e-05,3.04021]
[1777032625519,50.9,78271.23,0.0,0.98497,1e-05,3.04021]
[1777032625577,50.9,78274.95,0.0,0.985,1e-05,3.03444]
[1777032626425,50.9,78283.4,0.0,0.98508,1e-05,3.02124]
[1777032628441,50.9,78289.76,0.0,0.98514,1e-05,3.0115]
[1777032629447,50.9,78284.4,0.0,0.98509,1e-05,3.02004]
[1777032630746,50.9,78285.26,0.0,0.9851,1e-05,3.01881]
[1777032630769,50.9,78285.26,0.0,0.9851,1e-05,3.01881]
[1777032631462,50.9,78286.27,0.0,0.98511,1e-05,3.01582]
[1777032632650,50.9,78287.48,0.0,0.98512,1e-05,3.01405]
[1777032632774,50.9,78287.48,0.0,0.98512,1e-05,3.01405]
[1777032637504,50.9,78290.54,0.0,0.98515,1e-05,3.0099]
[1777032639518,50.9,78294.03,0.0,0.98518,1e-05,3.00472]
[1777032639740,50.9,78294.03,0.0,0.98518,1e-05,3.00472]
[1777032639772,50.9,78294.03,0.0,0.98518,1e-05,3.00472]
[1777032642780,50.9,78295.97,0.0,0.98519,1e-05,3.00214]
[1777032643546,50.9,78295.69,0.0,0.98519,1e-05,3.00272]
[1777032645559,50.91,78303.34,0.0,0.98526,1e-05,2.99108]
[1777032646567,50.91,78308.06,0.0,0.9853,1e-05,2.9839]
[1777032647011,50.91,78308.06,0.0,0.9853,1e-05,2.9839]
[1777032647020,50.91,78308.06,0.0,0.9853,1e-05,2.9839]
[1777032651919,50.91,78303.85,0.0,0.98526,1e-05,2.99131]
[1777032652022,50.91,78303.85,0.0,0.98526,1e-05,2.99131]
[1777032652773,50.91,78303.68,0.0,0.98525,1e-05,2.99174]
[1777032653019,50.91,78303.68,0.0,0.98525,1e-05,2.99174]
[1777032653616,50.91,78303.44,0.0,0.98525,1e-05,2.99227]
[1777032656637,50.91,78299.11,0.0,0.98521,1e-05,2.99949]
[1777032659744,50.91,78296.73,0.0,0.98518,1e-05,3.00349]
[1777032659771,50.91,78296.73,0.0,0.98518,1e-05,3.00349]
[1777032663686,50.92,78301.8,0.0,0.98523,1e-05,2.99625]
[1777032665217,50.92,78301.8,0.0,0.98523,1e-05,2.99625]
[1777032665269,50.92,78301.8,0.0,0.98523,1e-05,2.99625]
[1777032665492,50.92,78301.8,0.0,0.98523,1e-05,2.99625]
[1777032665522,50.92,78301.8,0.0,0.98523,1e-05,2.99625]
[1777032665593,50.92,78302.25,0.0,0.98523,1e-05,2.99584]
[1777032669483,50.92,78299.12,0.0,0.9852,1e-05,3.00099]
[1777032669519,50.92,78299.12,0.0,0.9852,1e-05,3.00099]
[1777032669728,50.92,78286.14,0.0,0.98508,1e-05,3.02157]
[1777032670735,50.92,78286.79,0.0,0.98508,1e-05,3.02065]
[1777032676441,50.92,78289.26,0.0,0.9851,1e-05,3.01718]
[1777032676520,50.92,78289.26,0.0,0.9851,1e-05,3.01718]
[1777032676543,50.92,78280.77,0.0,0.98502,1e-05,3.03071]
[1777032681984,50.92,78279.3,0.0,0.98501,1e-05,3.03337]
[1777032682020,50.92,78279.3,0.0,0.98501,1e-05,3.03337]
[1777032682078,50.92,78279.22,0.0,0.98501,1e-05,3.03358]
[1777032686106,50.92,78288.58,0.0,0.98509,1e-05,3.01926]
[1777032686774,50.92,78288.58,0.0,0.98509,1e-05,3.01926]
[1777032691881,50.93,78289.26,0.0,0.9851,1e-05,3.01742]
[1777032692990,50.93,78289.26,0.0,0.9851,1e-05,3.01742]
[1777032693027,50.93,78289.26,0.0,0.9851,1e-05,3.01742]
[1777032693091,50.93,78289.58,0.0,0.9851,1e-05,3.01704]
[1777032695753,50.93,78289.57,0.0,0.9851,1e-05,3.01732]
[1777032695768,50.93,78289.57,0.0,0.9851,1e-05,3.01732]
[1777032700944,50.93,78291.93,0.0,0.98512,1e-05,3.01441]
[1777032704973,50.93,78297.05,0.0,0.98516,1e-05,3.00693]
[1777032707383,50.93,78300.73,0.0,0.9852,1e-05,3.00133]
[1777032707519,50.93,78300.73,0.0,0.9852,1e-05,3.00133]
[1777032707620,50.93,78300.09,0.0,0.98519,1e-05,3.00263]
[1777032708046,50.93,78300.09,0.0,0.98519,1e-05,3.00263]
[1777032708268,50.93,78300.09,0.0,0.98519,1e-05,3.00263]
[1777032712022,50.94,78304.83,0.0,0.98523,1e-05,2.99583]
[1777032714568,50.94,78304.91,0.0,0.98523,1e-05,2.99586]
[1777032714680,50.94,78304.91,0.0,0.98523,1e-05,2.99586]
[1777032714635,50.94,78305.45,0.0,0.98523,1e-05,2.99532]
[1777032714770,50.94,78305.45,0.0,0.98523,1e-05,2.99532]
[1777032720078,50.94,78303.17,0.0,0.98521,1e-05,2.99963]
[1777032721688,50.94,78303.17,0.0,0.98521,1e-05,2.99963]
[1777032721085,50.94,78298.1,0.0,0.98516,1e-05,3.00769]
[1777032721771,50.94,78298.1,0.0,0.98516,1e-05,3.00769]
[1777032721791,50.94,78298.1,0.0,0.98516,1e-05,3.00769]
[1777032722020,50.94,78298.1,0.0,0.98516,1e-05,3.00769]
[1777032722095,50.94,78296.8,0.0,0.98515,1e-05,3.00985]
[1777032727130,50.94,78285.04,0.0,0.98503,1e-05,3.02892]
[1777032728206,50.94,78285.04,0.0,0.98503,1e-05,3.02892]
[1777032728275,50.94,78285.04,0.0,0.98503,1e-05,3.02892]
[1777032728290,50.94,78283.76,0.0,0.98502,1e-05,3.03102]
[1777032729163,50.94,78283.76,0.0,0.98502,1e-05,3.03102]
[1777032729269,50.94,78283.76,0.0,0.98502,1e-05,3.03102]
[1777032731159,50.95,78278.14,0.0,0.98497,1e-05,3.04013]
[1777032732727,50.95,78275.85,0.0,0.98495,1e-05,3.04382]
[1777032732773,50.95,78275.85,0.0,0.98495,1e-05,3.04382]
[1777032732972,50.95,78275.85,0.0,0.98495,1e-05,3.04382]
[1777032733020,50.95,78275.85,0.0,0.98495,1e-05,3.04382]
[1777032733173,50.95,78276.62,0.0,0.98495,1e-05,3.04266]
[1777032737201,50.95,78284.53,0.0,0.98503,1e-05,3.03046]
[1777032739766,50.95,78287.23,0.0,0.98505,1e-05,3.0263]
[1777032740020,50.95,78287.23,0.0,0.98505,1e-05,3.0263]
[1777032740117,50.95,78287.23,0.0,0.98505,1e-05,3.0263]
[1777032740269,50.95,78287.23,0.0,0.98505,1e-05,3.0263]
[1777032740371,50.95,78286.91,0.0,0.98505,1e-05,3.02699]
[1777032745257,50.95,78281.47,0.0,0.98499,1e-05,3.036]
[1777032746835,50.95,78281.62,0.0,0.98499,1e-05,3.03585]
[1777032747022,50.95,78281.62,0.0,0.98499,1e-05,3.03585]
[1777032747047,50.95,78281.62,0.0,0.98499,1e-05,3.03585]
[1777032747273,50.95,78281.62,0.0,0.98499,1e-05,3.03585]
[1777032747374,50.95,78286.0,0.0,0.98503,1e-05,3.02904]
[1777032754320,50.95,78286.79,0.0,0.98504,1e-05,3.02695]
[1777032756341,50.95,78292.76,0.0,0.9851,1e-05,3.0178]
[1777032757343,50.95,78297.37,0.0,0.98514,1e-05,3.01069]
[1777032758591,50.95,78297.37,0.0,0.98514,1e-05,3.01069]
[1777032758623,50.96,78298.79,0.0,0.98515,1e-05,3.00873]
[1777032758776,50.96,78298.79,0.0,0.98515,1e-05,3.00873]
[1777032758829,50.96,78298.79,0.0,0.98515,1e-05,3.00873]
[1777032759020,50.96,78298.79,0.0,0.98515,1e-05,3.00873]
[1777032761654,50.96,78293.43,0.0,0.9851,1e-05,3.01725]
[1777032761753,50.96,78293.68,0.0,0.9851,1e-05,3.01699]
[1777032761773,50.96,78293.68,0.0,0.9851,1e-05,3.01699]
[1777032762378,50.96,78293.75,0.0,0.9851,1e-05,3.017]
[1777032767413,50.96,78294.3,0.0,0.9851,1e-05,3.01675]
[1777032769925,50.96,78292.51,0.0,0.98509,1e-05,3.0198]
[1777032770024,50.96,78292.51,0.0,0.98509,1e-05,3.0198]
[1777032770028,50.96,78292.51,0.0,0.98509,1e-05,3.0198]
[1777032770274,50.96,78292.51,0.0,0.98509,1e-05,3.0198]
[1777032770434,50.96,78292.31,0.0,0.98508,1e-05,3.02035]
[1777032773725,50.96,78292.13,0.0,0.98508,1e-05,3.02075]
[1777032773455,50.96,78285.9,0.0,0.98502,1e-05,3.03076]
[1777032773774,50.96,78285.9,0.0,0.98502,1e-05,3.03076]
[1777032774461,50.96,78286.01,0.0,0.98502,1e-05,3.03068]
[1777032775960,50.96,78285.44,0.0,0.98502,1e-05,3.03168]
[1777032776021,50.96,78285.44,0.0,0.98502,1e-05,3.03168]
[1777032781511,50.96,78289.7,0.0,0.98505,1e-05,3.02561]
[1777032783524,50.97,78294.16,0.0,0.98509,1e-05,3.01883]
[1777032783768,50.97,78294.16,0.0,0.98509,1e-05,3.01883]
[1777032783932,50.97,78294.16,0.0,0.98509,1e-05,3.01883]
[1777032784021,50.97,78294.16,0.0,0.98509,1e-05,3.01883]
[1777032784532,50.97,78295.47,0.0,0.9851,1e-05,3.0169]
[1777032786546,50.97,78301.22,0.0,0.98516,1e-05,3.00815]
[1777032787553,50.97,78308.28,0.0,0.98522,1e-05,2.99727]
[1777032788560,50.97,78313.63,0.0,0.98527,1e-05,2.9891]
[1777032789567,50.97,78307.65,0.0,0.98521,1e-05,2.99858]
[1777032790574,50.97,78290.41,0.0,0.98505,1e-05,3.02571]
[1777032791581,50.97,78293.38,0.0,0.98508,1e-05,3.02115]
[1777032792336,50.97,78293.38,0.0,0.98508,1e-05,3.02115]
[1777032792445,50.97,78293.38,0.0,0.98508,1e-05,3.02115]
[1777032792526,50.97,78293.38,0.0,0.98508,1e-05,3.02115]
[1777032792588,50.97,78295.42,0.0,0.9851,1e-05,3.01807]
[1777032797629,50.97,78296.08,0.0,0.9851,1e-05,3.01762]
[1777032798606,50.97,78296.08,0.0,0.9851,1e-05,3.01762]
[1777032798713,50.97,78296.08,0.0,0.9851,1e-05,3.01762]
[1777032798757,50.97,78297.74,0.0,0.98511,1e-05,3.01514]
[1777032798777,50.97,78297.74,0.0,0.98511,1e-05,3.01514]
[1777032801652,50.97,78292.68,0.0,0.98507,1e-05,3.02342]
[1777032803667,50.97,78289.43,0.0,0.98504,1e-05,3.02871]
[1777032803809,50.97,78289.43,0.0,0.98504,1e-05,3.02871]
[1777032803934,50.97,78289.43,0.0,0.98504,1e-05,3.02871]
[1777032804024,50.97,78289.43,0.0,0.98504,1e-05,3.02871]
[1777032804673,50.98,78289.44,0.0,0.98503,1e-05,3.02879]
[1777032810716,50.98,78289.75,0.0,0.98503,1e-05,3.02886]
[1777032813737,50.98,78294.9,0.0,0.98509,1e-05,3.01954]
[1777032814442,50.98,78294.9,0.0,0.98509,1e-05,3.01954]
[1777032814522,50.98,78294.9,0.0,0.98509,1e-05,3.01954]
[1777032814632,50.98,78294.9,0.0,0.98509,1e-05,3.01954]
[1777032814770,50.98,78294.9,0.0,0.98509,1e-05,3.01954]
[1777032814743,50.98,78294.5,0.0,0.98508,1e-05,3.02028]
[1777032819778,50.98,78293.91,0.0,0.98507,1e-05,3.02172]
[1777032823689,50.98,78294.21,0.0,0.98508,1e-05,3.02145]
[1777032823773,50.98,78294.21,0.0,0.98508,1e-05,3.02145]
[1777032823790,50.98,78293.92,0.0,0.98507,1e-05,3.02211]
[1777032823927,50.98,78293.92,0.0,0.98507,1e-05,3.02211]
[1777032824026,50.98,78293.92,0.0,0.98507,1e-05,3.02211]
[1777032830390,50.98,78296.85,0.0,0.9851,1e-05,3.01802]
[1777032830532,50.98,78296.85,0.0,0.9851,1e-05,3.01802]
[1777032830651,50.98,78296.85,0.0,0.9851,1e-05,3.01802]
[1777032830776,50.98,78296.85,0.0,0.9851,1e-05,3.01802]
[1777032830752,50.98,78300.88,0.0,0.98513,1e-05,3.01193]
[1777032832772,50.98,78303.05,0.0,0.98515,1e-05,3.00854]
[1777032832870,50.99,78303.05,0.0,0.98515,1e-05,3.00877]
[1777032837905,50.99,78303.72,0.0,0.98515,1e-05,3.00828]
[1777032840000,50.99,78304.68,0.0,0.98516,1e-05,3.00689]
[1777032840024,50.99,78304.68,0.0,0.98516,1e-05,3.00689]
[1777032840412,50.99,78304.68,0.0,0.98516,1e-05,3.00689]
[1777032840522,50.99,78304.68,0.0,0.98516,1e-05,3.00689]
[1777032840616,50.99,78307.05,0.0,0.98518,1e-05,3.00342]
[1777032843950,50.99,78313.76,0.0,0.98524,1e-05,2.99334]
[1777032845220,50.99,78313.76,0.0,0.98524,1e-05,2.99334]
[1777032845272,50.99,78313.76,0.0,0.98524,1e-05,2.99334]
[1777032845525,50.99,78313.76,0.0,0.98524,1e-05,2.99334]
[1777032845775,50.99,78313.76,0.0,0.98524,1e-05,2.99334]
[1777032845626,50.99,78314.1,0.0,0.98524,1e-05,2.99308]
[1777032852007,50.99,78314.62,0.0,0.98524,1e-05,2.99309]
[1777032855394,51.0,78316.36,0.0,0.98526,1e-05,2.99066]
[1777032855525,51.0,78316.36,0.0,0.98526,1e-05,2.99066]
[1777032855758,51.0,78316.36,0.0,0.98526,1e-05,2.99066]
[1777032855772,51.0,78316.36,0.0,0.98526,1e-05,2.99066]
[1777032855621,51.0,78316.34,0.0,0.98526,1e-05,2.99097]
[1777032857042,51.0,78320.95,0.0,0.9853,1e-05,2.98396]
[1777032858823,51.0,78320.95,0.0,0.9853,1e-05,2.98396]
[1777032859024,51.0,78323.52,0.0,0.98532,1e-05,2.98013]
[1777032861036,51.0,78323.4,0.0,0.98532,1e-05,2.98064]
[1777032861270,51.0,78323.4,0.0,0.98532,1e-05,2.98064]
[1777032861326,51.0,78321.24,0.0,0.9853,1e-05,2.98415]
[1777032866153,51.0,78321.61,0.0,0.9853,1e-05,2.9842]
[1777032866274,51.0,78321.61,0.0,0.9853,1e-05,2.9842]
[1777032869991,51.0,78322.09,0.0,0.9853,1e-05,2.98407]
[1777032870031,51.0,78322.09,0.0,0.9853,1e-05,2.98407]
[1777032870697,51.0,78322.09,0.0,0.9853,1e-05,2.98407]
[1777032870773,51.0,78322.09,0.0,0.9853,1e-05,2.98407]
[1777032870792,51.0,78322.24,0.0,0.9853,1e-05,2.98415]
[1777032873154,51.01,78340.68,0.0,0.98547,1e-05,2.95445]
[1777032874160,51.01,78343.4,0.0,0.98549,1e-05,2.95047]
[1777032875521,51.01,78343.4,0.0,0.98549,1e-05,2.95047]
[1777032876291,51.01,78343.23,0.0,0.98549,1e-05,2.95115]
[1777032876861,51.01,78342.05,0.0,0.98548,1e-05,2.95297]
[1777032877181,51.01,78341.37,0.0,0.98547,1e-05,2.95422]
[1777032880303,51.01,78342.34,0.0,0.98548,1e-05,2.95313]
[1777032880386,51.01,78342.34,0.0,0.98548,1e-05,2.95334]
[1777032882118,51.01,78343.3,0.0,0.98548,1e-05,2.95206]
[1777032882279,51.01,78343.3,0.0,0.98548,1e-05,2.95206]
[1777032882372,51.01,78343.02,0.0,0.98548,1e-05,2.9527]
[1777032886104,51.02,78342.21,0.0,0.98547,1e-05,2.95453]
[1777032886283,51.02,78342.21,0.0,0.98547,1e-05,2.95453]
[1777032892286,51.02,78342.72,0.0,0.98547,1e-05,2.95519]
[1777032893592,51.02,78342.72,0.0,0.98547,1e-05,2.95519]
[1777032893776,51.02,78342.72,0.0,0.98547,1e-05,2.95519]
[1777032893824,51.02,78341.53,0.0,0.98545,1e-05,2.95741]
[1777032894257,51.02,78341.53,0.0,0.98545,1e-05,2.95741]
[1777032894271,51.02,78341.53,0.0,0.98545,1e-05,2.95741]
[1777032899336,51.03,78341.94,0.0,0.98545,1e-05,2.95777]
[1777032900463,51.03,78341.94,0.0,0.98545,1e-05,2.95777]
[1777032900520,51.03,78341.94,0.0,0.98545,1e-05,2.95777]
[1777032900564,51.03,78339.84,0.0,0.98543,1e-05,2.96121]
[1777032901085,51.03,78339.84,0.0,0.98543,1e-05,2.96121]
[1777032901288,51.03,78339.84,0.0,0.98543,1e-05,2.96121]
[1777032905969,51.03,78342.19,0.0,0.98545,1e-05,2.95855]
[1777032906023,51.03,78342.19,0.0,0.98545,1e-05,2.95855]
[1777032906628,51.03,78342.19,0.0,0.98545,1e-05,2.95855]
[1777032906770,51.03,78342.19,0.0,0.98545,1e-05,2.95855]
[1777032906871,51.03,78343.31,0.0,0.98545,1e-05,2.95722]
[1777032910913,51.03,78345.27,0.0,0.98547,1e-05,2.95481]
[1777032911024,51.03,78345.27,0.0,0.98547,1e-05,2.95481]
[1777032914946,51.04,78344.27,0.0,0.98545,1e-05,2.95717]
[1777032915023,51.04,78344.27,0.0,0.98545,1e-05,2.95717]
[1777032921330,51.04,78343.75,0.0,0.98544,1e-05,2.95896]
[1777032921523,51.04,78343.75,0.0,0.98544,1e-05,2.95896]
[1777032921564,51.04,78345.25,0.0,0.98546,1e-05,2.95704]
[1777032921929,51.04,78345.25,0.0,0.98546,1e-05,2.95704]
[1777032922024,51.04,78345.25,0.0,0.98546,1e-05,2.95704]
[1777032922496,51.04,78341.51,0.0,0.98542,1e-05,2.963]
[1777032924511,51.04,78327.07,0.0,0.98529,1e-05,2.98571]
[1777032925273,51.04,78327.07,0.0,0.98529,1e-05,2.98571]
[1777032925520,51.04,78327.07,0.0,0.98529,1e-05,2.98571]
[1777032925722,51.04,78327.07,0.0,0.98529,1e-05,2.98571]
[1777032925776,51.04,78327.07,0.0,0.98529,1e-05,2.98571]
[1777032925821,51.05,78327.01,0.0,0.98528,1e-05,2.98613]
[1777032929546,51.05,78319.74,0.0,0.98522,1e-05,2.99786]
[1777032930602,51.05,78319.74,0.0,0.98522,1e-05,2.99786]
[1777032930777,51.05,78319.74,0.0,0.98522,1e-05,2.99786]
[1777032930875,51.05,78319.73,0.0,0.98521,1e-05,2.99814]
[1777032931437,51.05,78319.73,0.0,0.98521,1e-05,2.99814]
[1777032931528,51.05,78319.73,0.0,0.98521,1e-05,2.99814]
[1777032936600,51.05,78320.55,0.0,0.98523,1e-05,2.99599]
[1777032938613,51.05,78323.44,0.0,0.98525,1e-05,2.99189]
[1777032940202,51.05,78325.95,0.0,0.98527,1e-05,2.988]
[1777032940272,51.05,78325.95,0.0,0.98527,1e-05,2.988]
[1777032940632,51.05,78326.3,0.0,0.98527,1e-05,2.98774]
[1777032941057,51.05,78326.3,0.0,0.98527,1e-05,2.98774]
[1777032941276,51.05,78326.3,0.0,0.98527,1e-05,2.98774]
[1777032945242,51.05,78327.35,0.0,0.98528,1e-05,2.98672]
[1777032945270,51.05,78327.35,0.0,0.98528,1e-05,2.98672]
[1777032945666,51.06,78318.97,0.0,0.9852,1e-05,2.99989]
[1777032946018,51.06,78318.97,0.0,0.9852,1e-05,2.99989]
[1777032946277,51.06,78318.97,0.0,0.9852,1e-05,2.99989]
[1777032950701,51.06,78310.07,0.0,0.98512,1e-05,3.01439]
[1777032951136,51.06,78310.07,0.0,0.98512,1e-05,3.01439]
[1777032951271,51.06,78310.07,0.0,0.98512,1e-05,3.01439]
[1777032956743,51.06,78308.02,0.0,0.9851,1e-05,3.01818]
[1777032961877,51.06,78307.17,0.0,0.98509,1e-05,3.01976]
[1777032962010,51.06,78305.45,0.0,0.98507,1e-05,3.02261]
[1777032963334,51.06,78307.54,0.0,0.98509,1e-05,3.01942]
[1777032963526,51.06,78307.54,0.0,0.98509,1e-05,3.01942]
[1777032964801,51.06,78311.92,0.0,0.98513,1e-05,3.01273]
[1777032969835,51.06,78312.4,0.0,0.98513,1e-05,3.01243]
[1777032971849,51.06,78308.08,0.0,0.98509,1e-05,3.01936]
[1777032972225,51.06,78308.08,0.0,0.98509,1e-05,3.01936]
[1777032972280,51.06,78308.08,0.0,0.98509,1e-05,3.01936]
[1777032977899,51.07,78307.11,0.0,0.98508,1e-05,3.02131]
[1777032978716,51.07,78307.11,0.0,0.98508,1e-05,3.02131]
[1777032978774,51.07,78307.11,0.0,0.98508,1e-05,3.02131]
[1777032983938,51.07,78308.2,0.0,0.98508,1e-05,3.02003]
[1777032985971,51.07,78308.26,0.0,0.98508,1e-05,3.02008]
[1777032986020,51.07,78308.26,0.0,0.98508,1e-05,3.02008]
[1777032991994,51.07,78310.38,0.0,0.98511,1e-05,3.01569]
[1777032994905,51.07,78310.38,0.0,0.98511,1e-05,3.01569]
[1777032995026,51.07,78312.29,0.0,0.98512,1e-05,3.01286]
[1777032995127,51.07,78319.55,0.0,0.98519,1e-05,3.00162]
[1777033000707,51.07,78320.33,0.0,0.9852,1e-05,3.00071]
[1777033000770,51.07,78320.33,0.0,0.9852,1e-05,3.00071]
[1777033006091,51.07,78322.83,0.0,0.98521,1e-05,2.99767]
[1777033011168,51.08,78323.26,0.0,0.98522,1e-05,2.99734]
[1777033011793,51.08,78323.26,0.0,0.98522,1e-05,2.99734]
[1777033011885,51.08,78329.5,0.0,0.98527,1e-05,2.98802]
[1777033012030,51.08,78329.5,0.0,0.98527,1e-05,2.98802]
[1777033014273,51.08,78330.5,0.0,0.98528,1e-05,2.9866]
[1777033014374,51.08,78330.01,0.0,0.98527,1e-05,2.9875]
[1777033016161,51.08,78341.08,0.0,0.98537,1e-05,2.97064]
[1777033017169,51.08,78346.47,0.0,0.98542,1e-05,2.96249]
[1777033018849,51.08,78346.47,0.0,0.98542,1e-05,2.96249]
[1777033019024,51.08,78348.24,0.0,0.98543,1e-05,2.96013]
[1777033020272,51.08,78349.05,0.0,0.98544,1e-05,2.95889]
[1777033020371,51.08,78348.84,0.0,0.98544,1e-05,2.95939]
[1777033027238,51.09,78353.14,0.0,0.98547,1e-05,2.95409]
[1777033029002,51.09,78353.14,0.0,0.98547,1e-05,2.95409]
[1777033029020,51.09,78354.31,0.0,0.98548,1e-05,2.95249]
[1777033035294,51.09,78355.11,0.0,0.98548,1e-05,2.95261]
[1777033039145,51.1,78354.88,0.0,0.98547,1e-05,2.95356]
[1777033039269,51.1,78354.88,0.0,0.98547,1e-05,2.95356]
[1777033040108,51.1,78355.17,0.0,0.98548,1e-05,2.95331]
[1777033040271,51.1,78355.17,0.0,0.98548,1e-05,2.95331]
[1777033040330,51.1,78354.93,0.0,0.98547,1e-05,2.95388]
[1777033044124,51.1,78353.71,0.0,0.98546,1e-05,2.95636]
[1777033044269,51.1,78353.71,0.0,0.98546,1e-05,2.95636]
[1777033044368,51.1,78340.99,0.0,0.98534,1e-05,2.97617]
[1777033045375,51.1,78338.82,0.0,0.98532,1e-05,2.97969]
[1777033050410,51.1,78337.51,0.0,0.9853,1e-05,2.9825]
[1777033052916,51.1,78338.03,0.0,0.98532,1e-05,2.98033]
[1777033053020,51.1,78338.03,0.0,0.98532,1e-05,2.98033]
[1777033053017,51.1,78343.76,0.0,0.98537,1e-05,2.97181]
[1777033056160,51.11,78341.24,0.0,0.98534,1e-05,2.97603]
[1777033056269,51.11,78341.24,0.0,0.98534,1e-05,2.97603]
[1777033056452,51.11,78341.0,0.0,0.98534,1e-05,2.97657]
[1777033061487,51.11,78342.68,0.0,0.98535,1e-05,2.97483]
[1777033065515,51.11,78347.38,0.0,0.98539,1e-05,2.96823]
[1777033066296,51.11,78347.38,0.0,0.98539,1e-05,2.96823]
[1777033068536,51.11,78354.16,0.0,0.98544,1e-05,2.95834]
[1777033073571,51.12,78356.63,0.0,0.98546,1e-05,2.95552]
[1777033080620,51.12,78356.39,0.0,0.98545,1e-05,2.95722]
[1777033086703,51.12,78356.71,0.0,0.98545,1e-05,2.95709]
[1777033086772,51.12,78356.71,0.0,0.98545,1e-05,2.95709]
[1777033086792,51.13,78357.19,0.0,0.98545,1e-05,2.95726]
[1777033092704,51.13,78356.78,0.0,0.98544,1e-05,2.95876]
[1777033097739,51.13,78356.73,0.0,0.98544,1e-05,2.95969]
[1777033104787,51.14,78356.77,0.0,0.98543,1e-05,2.96078]
[1777033109823,51.14,78356.73,0.0,0.98543,1e-05,2.96181]
[1777033115865,51.15,78357.99,0.0,0.98544,1e-05,2.95934]
[1777033120900,51.15,78357.29,0.0,0.98543,1e-05,2.96127]
[1777033125935,51.15,78355.69,0.0,0.98541,1e-05,2.96458]
[1777033130971,51.15,78357.52,0.0,0.98542,1e-05,2.96257]
[1777033136009,51.16,78358.13,0.0,0.98542,1e-05,2.96245]
[1777033141043,51.16,78356.84,0.0,0.9854,1e-05,2.96522]
[1777033146078,51.16,78352.55,0.0,0.98536,1e-05,2.97257]
[1777033151113,51.17,78354.53,0.0,0.98538,1e-05,2.97021]
[1777033155151,51.17,78333.5,0.0,0.98518,1e-05,3.00334]
[1777033156452,51.17,78333.5,0.0,0.98518,1e-05,3.00334]
[1777033156499,51.17,78290.74,0.0,0.98479,1e-05,3.07041]
[1777033157408,51.17,78273.77,0.0,0.98463,1e-05,3.09736]
[1777033158171,51.17,78265.41,0.0,0.98455,1e-05,3.11071]
[1777033159931,51.17,78265.41,0.0,0.98455,1e-05,3.11071]
[1777033159954,51.17,78260.57,0.0,0.9845,1e-05,3.11823]
[1777033161250,51.17,78269.8,0.0,0.98459,1e-05,3.10347]
[1777033161361,51.17,78277.15,0.0,0.98466,1e-05,3.09167]
[1777033163792,51.17,78278.06,0.0,0.98467,1e-05,3.09016]
[1777033163800,51.17,78279.18,0.0,0.98468,1e-05,3.08825]
[1777033165795,51.17,78278.72,0.0,0.98468,1e-05,3.08898]
[1777033168272,51.17,78271.24,0.0,0.98461,1e-05,3.1007]
[1777033169280,51.17,78258.54,0.0,0.98449,1e-05,3.12093]
[1777033170286,51.17,78252.5,0.0,0.98443,1e-05,3.13051]
[1777033172299,51.16,78260.8,0.0,0.98452,1e-05,3.11536]
[1777033173307,51.16,78267.11,0.0,0.98458,1e-05,3.10517]
[1777033177785,51.16,78268.37,0.0,0.98459,1e-05,3.10282]
[1777033180533,51.16,78274.23,0.0,0.98465,1e-05,3.09333]
[1777033181779,51.16,78275.6,0.0,0.98466,1e-05,3.09108]
[1777033183781,51.16,78274.45,0.0,0.98465,1e-05,3.09279]
[1777033185048,51.16,78274.42,0.0,0.98465,1e-05,3.09271]
[1777033185087,51.16,78275.06,0.0,0.98466,1e-05,3.09163]
[1777033185272,51.16,78275.06,0.0,0.98466,1e-05,3.09163]
[1777033190426,51.16,78283.2,0.0,0.98474,1e-05,3.07842]
[1777033193447,51.16,78295.13,0.0,0.98485,1e-05,3.05945]
[1777033194453,51.16,78294.35,0.0,0.98484,1e-05,3.06067]
[1777033196012,51.16,78294.35,0.0,0.98484,1e-05,3.06067]
[1777033196023,51.16,78294.35,0.0,0.98484,1e-05,3.06067]
[1777033200496,51.16,78299.03,0.0,0.98488,1e-05,3.05327]
[1777033202235,51.16,78301.8,0.0,0.98491,1e-05,3.04892]
[1777033202272,51.16,78301.8,0.0,0.98491,1e-05,3.04892]
[1777033202690,51.16,78301.8,0.0,0.98491,1e-05,3.04892]
[1777033202777,51.16,78301.8,0.0,0.98491,1e-05,3.04892]
[1777033202897,51.16,78301.08,0.0,0.9849,1e-05,3.0501]
[1777033203517,51.16,78294.71,0.0,0.98484,1e-05,3.06014]
[1777033204524,51.16,78286.24,0.0,0.98477,1e-05,3.07354]
[1777033205953,51.16,78286.24,0.0,0.98477,1e-05,3.07354]
[1777033206034,51.16,78286.24,0.0,0.98477,1e-05,3.07354]
[1777033206129,51.16,78285.85,0.0,0.98476,1e-05,3.07412]
[1777033207052,51.16,78285.85,0.0,0.98476,1e-05,3.07412]
[1777033207271,51.16,78288.48,0.0,0.98479,1e-05,3.06995]
[1777033210566,51.16,78273.78,0.0,0.98465,1e-05,3.09325]
[1777033212579,51.16,78257.97,0.0,0.9845,1e-05,3.11843]
[1777033214593,51.16,78260.67,0.0,0.98453,1e-05,3.11396]
[1777033215893,51.16,78260.67,0.0,0.98453,1e-05,3.11396]
[1777033216023,51.16,78260.67,0.0,0.98453,1e-05,3.11396]
[1777033216194,51.16,78260.67,0.0,0.98453,1e-05,3.11396]
[1777033216109,51.16,78260.45,0.0,0.98452,1e-05,3.11413]
[1777033216276,51.16,78260.45,0.0,0.98452,1e-05,3.11413]
[1777033221643,51.16,78258.87,0.0,0.98451,1e-05,3.1162]
[1777033223087,51.16,78258.87,0.0,0.98451,1e-05,3.1162]
[1777033223188,51.16,78257.94,0.0,0.9845,1e-05,3.1175]
[1777033223274,51.16,78257.94,0.0,0.9845,1e-05,3.1175]
[1777033228577,51.15,78260.26,0.0,0.98453,1e-05,3.1134]
[1777033228771,51.15,78260.26,0.0,0.98453,1e-05,3.1134]
[1777033233152,51.15,78260.88,0.0,0.98454,1e-05,3.1105]
[1777033233274,51.15,78261.31,0.0,0.98455,1e-05,3.10973]
[1777033234139,51.15,78261.31,0.0,0.98455,1e-05,3.10973]
[1777033234243,51.15,78262.22,0.0,0.98456,1e-05,3.10812]
[1777033234272,51.15,78262.22,0.0,0.98456,1e-05,3.10812]
[1777033238764,51.15,78256.09,0.0,0.9845,1e-05,3.11763]
[1777033241244,51.15,78254.64,0.0,0.98449,1e-05,3.11979]
[1777033241274,51.15,78253.76,0.0,0.98448,1e-05,3.12111]
[1777033241464,51.15,78253.76,0.0,0.98448,1e-05,3.12111]
[1777033241529,51.15,78253.76,0.0,0.98448,1e-05,3.12111]
[1777033241785,51.15,78255.53,0.0,0.9845,1e-05,3.11817]
[1777033245192,51.15,78257.13,0.0,0.98451,1e-05,3.11543]
[1777033245260,51.15,78256.1,0.0,0.98451,1e-05,3.117]
[1777033245278,51.15,78256.1,0.0,0.98451,1e-05,3.117]
[1777033245797,51.15,78256.1,0.0,0.98451,1e-05,3.117]
[1777033246021,51.15,78256.1,0.0,0.98451,1e-05,3.117]
[1777033248834,51.15,78262.64,0.0,0.98457,1e-05,3.1062]
[1777033250076,51.15,78262.64,0.0,0.98457,1e-05,3.1062]
[1777033250234,51.15,78262.64,0.0,0.98457,1e-05,3.1062]
[1777033250177,51.15,78264.27,0.0,0.98459,1e-05,3.10353]
[1777033250278,51.15,78264.27,0.0,0.98459,1e-05,3.10353]
[1777033251855,51.15,78270.48,0.0,0.98464,1e-05,3.0935]
[1777033252862,51.15,78277.09,0.0,0.98471,1e-05,3.08295]
[1777033253869,51.15,78284.24,0.0,0.98477,1e-05,3.07158]
[1777033256890,51.15,78282.6,0.0,0.98476,1e-05,3.07417]
[1777033257896,51.15,78276.65,0.0,0.9847,1e-05,3.0836]
[1777033260045,51.15,78275.48,0.0,0.98469,1e-05,3.08544]
[1777033260275,51.15,78275.48,0.0,0.98469,1e-05,3.08544]
[1777033260134,51.15,78276.39,0.0,0.9847,1e-05,3.08396]
[1777033260644,51.15,78276.39,0.0,0.9847,1e-05,3.08396]
[1777033260777,51.15,78276.39,0.0,0.9847,1e-05,3.08396]
[1777033262943,51.15,78283.82,0.0,0.98477,1e-05,3.0721]
[1777033264910,51.15,78287.55,0.0,0.98481,1e-05,3.06619]
[1777033265026,51.15,78287.55,0.0,0.98481,1e-05,3.06619]
[1777033265109,51.15,78287.55,0.0,0.98481,1e-05,3.06619]
[1777033265271,51.15,78287.55,0.0,0.98481,1e-05,3.06619]
[1777033265127,51.15,78286.1,0.0,0.98479,1e-05,3.06849]
[1777033267204,51.15,78284.01,0.0,0.98477,1e-05,3.07179]
[1777033267273,51.15,78284.01,0.0,0.98477,1e-05,3.07179]
[1777033267980,51.15,78284.86,0.0,0.98478,1e-05,3.07044]
[1777033273016,51.15,78283.02,0.0,0.98476,1e-05,3.07331]
[1777033274178,51.15,78283.02,0.0,0.98476,1e-05,3.07331]
[1777033274276,51.15,78283.02,0.0,0.98476,1e-05,3.07331]
[1777033274279,51.15,78288.35,0.0,0.98481,1e-05,3.06486]
[1777033280192,51.15,78292.36,0.0,0.98485,1e-05,3.05855]
[1777033280272,51.15,78292.36,0.0,0.98485,1e-05,3.05855]
[1777033280293,51.15,78292.34,0.0,0.98485,1e-05,3.05859]
[1777033280568,51.15,78292.34,0.0,0.98485,1e-05,3.05859]
[1777033280775,51.15,78292.34,0.0,0.98485,1e-05,3.05859]
[1777033286108,51.15,78289.93,0.0,0.98483,1e-05,3.06243]
[1777033289740,51.15,78290.43,0.0,0.98483,1e-05,3.06164]
[1777033289772,51.15,78290.43,0.0,0.98483,1e-05,3.06164]
[1777033290039,51.15,78290.43,0.0,0.98483,1e-05,3.06164]
[1777033290271,51.15,78290.43,0.0,0.98483,1e-05,3.06164]
[1777033290137,51.15,78288.72,0.0,0.98482,1e-05,3.06434]
[1777033291143,51.15,78283.27,0.0,0.98477,1e-05,3.07141]
[1777033293252,51.15,78280.54,0.0,0.98475,1e-05,3.07571]
[1777033293272,51.15,78280.54,0.0,0.98475,1e-05,3.07571]
[1777033293439,51.15,78280.98,0.0,0.98475,1e-05,3.07499]
[1777033293522,51.15,78280.98,0.0,0.98475,1e-05,3.07499]
[1777033294165,51.15,78281.05,0.0,0.98475,1e-05,3.07486]
[1777033297186,51.15,78277.09,0.0,0.98472,1e-05,3.08106]
[1777033297507,51.15,78277.09,0.0,0.98472,1e-05,3.08106]
[1777033297524,51.15,78277.09,0.0,0.98472,1e-05,3.08106]
[1777033297559,51.15,78277.09,0.0,0.98472,1e-05,3.08106]
[1777033297772,51.15,78277.09,0.0,0.98472,1e-05,3.08106]
[1777033298193,51.15,78279.73,0.0,0.98474,1e-05,3.07683]
[1777033303140,51.14,78282.77,0.0,0.98477,1e-05,3.07192]
[1777033303153,51.14,78282.77,0.0,0.98477,1e-05,3.07192]
[1777033303278,51.14,78282.77,0.0,0.98477,1e-05,3.07192]
[1777033303228,51.14,78282.92,0.0,0.98477,1e-05,3.07167]
[1777033304235,51.14,78284.91,0.0,0.98479,1e-05,3.0685]
[1777033307785,51.14,78284.92,0.0,0.98479,1e-05,3.06846]
[1777033308026,51.14,78284.92,0.0,0.98479,1e-05,3.06846]
[1777033309595,51.14,78283.3,0.0,0.98478,1e-05,3.071]
[1777033309771,51.14,78283.3,0.0,0.98478,1e-05,3.071]
[1777033310277,51.14,78283.11,0.0,0.98477,1e-05,3.07129]
[1777033312253,51.14,78283.89,0.0,0.98478,1e-05,3.07004]
[1777033312276,51.14,78283.89,0.0,0.98478,1e-05,3.07004]
[1777033317326,51.14,78285.87,0.0,0.9848,1e-05,3.06687]
[1777033318125,51.14,78285.87,0.0,0.9848,1e-05,3.06687]
[1777033318280,51.14,78285.87,0.0,0.9848,1e-05,3.06687]
[1777033318333,51.14,78285.94,0.0,0.9848,1e-05,3.06675]
[1777033318467,51.14,78285.94,0.0,0.9848,1e-05,3.06675]
[1777033318522,51.14,78285.94,0.0,0.9848,1e-05,3.06675]
[1777033324375,51.14,78286.98,0.0,0.98481,1e-05,3.0651]
[1777033325382,51.14,78292.65,0.0,0.98486,1e-05,3.05614]
[1777033327152,51.14,78292.65,0.0,0.98486,1e-05,3.05614]
[1777033327282,51.14,78292.65,0.0,0.98486,1e-05,3.05614]
[1777033327254,51.14,78296.72,0.0,0.9849,1e-05,3.04976]
[1777033327836,51.14,78296.72,0.0,0.9849,1e-05,3.04976]
[1777033328029,51.14,78296.72,0.0,0.9849,1e-05,3.04976]
[1777033330417,51.14,78290.8,0.0,0.98485,1e-05,3.05917]
[1777033331572,51.14,78290.8,0.0,0.98485,1e-05,3.05917]
[1777033331779,51.14,78290.8,0.0,0.98485,1e-05,3.05917]
[1777033331791,51.14,78290.8,0.0,0.98485,1e-05,3.05917]
[1777033332059,51.14,78290.8,0.0,0.98485,1e-05,3.05917]
[1777033332145,51.14,78286.02,0.0,0.9848,1e-05,3.06672]
[1777033332754,51.14,78251.58,0.0,0.98448,1e-05,3.12159]
[1777033333455,51.14,78233.14,0.0,0.9843,1e-05,3.1513]
[1777033334461,51.14,78251.11,0.0,0.98447,1e-05,3.12218]
[1777033335468,51.14,78254.86,0.0,0.98451,1e-05,3.11606]
[1777033340503,51.14,78255.22,0.0,0.98451,1e-05,3.11503]
[1777033342517,51.14,78245.44,0.0,0.98442,1e-05,3.13053]
[1777033346614,51.14,78245.37,0.0,0.98442,1e-05,3.13029]
[1777033346780,51.14,78245.37,0.0,0.98442,1e-05,3.13029]
[1777033346881,51.14,78245.23,0.0,0.98442,1e-05,3.1304]
[1777033347551,51.14,78240.68,0.0,0.98438,1e-05,3.13762]
[1777033350477,51.14,78242.99,0.0,0.9844,1e-05,3.13365]
[1777033350526,51.14,78242.99,0.0,0.9844,1e-05,3.13365]
[1777033354601,51.14,78251.99,0.0,0.9845,1e-05,3.11708]
[1777033355695,51.14,78251.99,0.0,0.9845,1e-05,3.11708]
[1777033355776,51.14,78251.99,0.0,0.9845,1e-05,3.11708]
[1777033355895,51.14,78251.99,0.0,0.9845,1e-05,3.11708]
[1777033356020,51.14,78251.99,0.0,0.9845,1e-05,3.11708]
[1777033356121,51.14,78254.23,0.0,0.98452,1e-05,3.11334]
[1777033360645,51.13,78260.8,0.0,0.98459,1e-05,3.10257]
[1777033361652,51.13,78271.83,0.0,0.98469,1e-05,3.08494]
[1777033363030,51.13,78267.93,0.0,0.98465,1e-05,3.0911]
[1777033363666,51.13,78263.05,0.0,0.98461,1e-05,3.09888]
[1777033366031,51.13,78264.89,0.0,0.98463,1e-05,3.0959]
[1777033366268,51.13,78264.89,0.0,0.98463,1e-05,3.0959]
[1777033366278,51.13,78264.89,0.0,0.98463,1e-05,3.0959]
[1777033366363,51.13,78264.77,0.0,0.98463,1e-05,3.09602]
[1777033366527,51.13,78264.77,0.0,0.98463,1e-05,3.09602]
[1777033371581,51.13,78259.41,0.0,0.98458,1e-05,3.10439]
[1777033371780,51.13,78259.41,0.0,0.98458,1e-05,3.10439]
[1777033371919,51.13,78259.41,0.0,0.98458,1e-05,3.10439]
[1777033372024,51.13,78259.41,0.0,0.98458,1e-05,3.10439]
[1777033372125,51.13,78261.54,0.0,0.9846,1e-05,3.10086]
[1777033377764,51.13,78261.33,0.0,0.9846,1e-05,3.10091]
[1777033379778,51.13,78265.45,0.0,0.98464,1e-05,3.09421]
[1777033380473,51.13,78265.45,0.0,0.98464,1e-05,3.09421]
[1777033380524,51.13,78265.45,0.0,0.98464,1e-05,3.09421]
[1777033380778,51.13,78265.45,0.0,0.98464,1e-05,3.09421]
[1777033381025,51.13,78265.45,0.0,0.98464,1e-05,3.09421]
[1777033381126,51.13,78266.36,0.0,0.98465,1e-05,3.09264]
[1777033386826,51.13,78266.08,0.0,0.98464,1e-05,3.09283]
[1777033388243,51.13,78266.08,0.0,0.98464,1e-05,3.09283]
[1777033388273,51.13,78266.08,0.0,0.98464,1e-05,3.09283]
[1777033388374,51.13,78275.58,0.0,0.98473,1e-05,3.07761]
[1777033388882,51.13,78275.58,0.0,0.98473,1e-05,3.07761]
[1777033389023,51.13,78275.58,0.0,0.98473,1e-05,3.07761]
[1777033389124,51.13,78275.89,0.0,0.98474,1e-05,3.07709]
[1777033392033,51.13,78279.23,0.0,0.98477,1e-05,3.07176]
[1777033392275,51.13,78279.23,0.0,0.98477,1e-05,3.07176]
[1777033394498,51.13,78277.57,0.0,0.98475,1e-05,3.07411]
[1777033394524,51.13,78277.57,0.0,0.98475,1e-05,3.07411]
[1777033394884,51.13,78278.82,0.0,0.98477,1e-05,3.07208]
[1777033399920,51.13,78279.0,0.0,0.98477,1e-05,3.07167]
[1777033404954,51.13,78279.3,0.0,0.98477,1e-05,3.0711]
[1777033406875,51.13,78279.96,0.0,0.98478,1e-05,3.07004]
[1777033407020,51.13,78279.96,0.0,0.98478,1e-05,3.07004]
[1777033407121,51.13,78280.11,0.0,0.98478,1e-05,3.06978]
[1777033407446,51.13,78280.11,0.0,0.98478,1e-05,3.06978]
[1777033407522,51.13,78280.11,0.0,0.98478,1e-05,3.06978]
[1777033413012,51.13,78280.24,0.0,0.98479,1e-05,3.06794]
[1777033414019,51.13,78286.66,0.0,0.98485,1e-05,3.05777]
[1777033414971,51.13,78286.66,0.0,0.98485,1e-05,3.05777]
[1777033415021,51.13,78286.66,0.0,0.98485,1e-05,3.05777]
[1777033415073,51.13,78288.4,0.0,0.98487,1e-05,3.05503]
[1777033415666,51.13,78288.4,0.0,0.98487,1e-05,3.05503]
[1777033415773,51.13,78288.4,0.0,0.98487,1e-05,3.05503]
[1777033417040,51.13,78292.68,0.0,0.98491,1e-05,3.04831]
[1777033422116,51.13,78292.44,0.0,0.9849,1e-05,3.04879]
[1777033422277,51.13,78292.44,0.0,0.9849,1e-05,3.04879]
[1777033422366,51.13,78292.16,0.0,0.9849,1e-05,3.04926]
[1777033423083,51.13,78299.98,0.0,0.98497,1e-05,3.03698]
[1777033424091,51.13,78308.37,0.0,0.98505,1e-05,3.02387]
[1777033425098,51.13,78312.24,0.0,0.98509,1e-05,3.01789]
[1777033426105,51.13,78316.79,0.0,0.98513,1e-05,3.01086]
[1777033427552,51.13,78318.26,0.0,0.98514,1e-05,3.00866]
[1777033427772,51.13,78318.26,0.0,0.98514,1e-05,3.00866]
[1777033431141,51.13,78322.47,0.0,0.98518,1e-05,3.00252]
[1777033433155,51.13,78328.13,0.0,0.98523,1e-05,2.99395]
[1777033434059,51.13,78328.13,0.0,0.98523,1e-05,2.99395]
[1777033434272,51.13,78328.13,0.0,0.98523,1e-05,2.99395]
[1777033434373,51.13,78328.63,0.0,0.98523,1e-05,2.9933]
[1777033434584,51.13,78328.63,0.0,0.98523,1e-05,2.9933]
[1777033434773,51.13,78328.63,0.0,0.98523,1e-05,2.9933]
[1777033440204,51.13,78327.53,0.0,0.98522,1e-05,2.99577]
[1777033442115,51.13,78327.91,0.0,0.98522,1e-05,2.99531]
[1777033442278,51.13,78327.91,0.0,0.98522,1e-05,2.99531]
[1777033442327,51.14,78328.25,0.0,0.98522,1e-05,2.99491]
[1777033443224,51.14,78332.42,0.0,0.98526,1e-05,2.98857]
[1777033443854,51.14,78332.42,0.0,0.98526,1e-05,2.98857]
[1777033444024,51.14,78332.42,0.0,0.98526,1e-05,2.98857]
[1777033448261,51.14,78343.84,0.0,0.98536,1e-05,2.97163]
[1777033449055,51.14,78343.84,0.0,0.98536,1e-05,2.97163]
[1777033449272,51.14,78343.84,0.0,0.98536,1e-05,2.97163]
[1777033449373,51.14,78344.71,0.0,0.98536,1e-05,2.97046]
[1777033449851,51.14,78344.71,0.0,0.98536,1e-05,2.97046]
[1777033450026,51.14,78344.71,0.0,0.98536,1e-05,2.97046]
[1777033455310,51.14,78344.19,0.0,0.98535,1e-05,2.97226]
[1777033460345,51.15,78345.56,0.0,0.98536,1e-05,2.97094]
[1777033462359,51.15,78353.96,0.0,0.98544,1e-05,2.95832]
[1777033464242,51.15,78354.51,0.0,0.98544,1e-05,2.95765]
[1777033464269,51.15,78354.51,0.0,0.98544,1e-05,2.95765]
[1777033464373,51.15,78353.08,0.0,0.98543,1e-05,2.96003]
[1777033465454,51.15,78353.08,0.0,0.98543,1e-05,2.96003]
[1777033465523,51.15,78353.74,0.0,0.98543,1e-05,2.95919]
[1777033471422,51.15,78356.03,0.0,0.98545,1e-05,2.95519]
[1777033472176,51.15,78356.03,0.0,0.98545,1e-05,2.95519]
[1777033472270,51.15,78356.03,0.0,0.98545,1e-05,2.95519]
[1777033472429,51.15,78356.46,0.0,0.98546,1e-05,2.95471]
[1777033473070,51.15,78356.46,0.0,0.98546,1e-05,2.95471]
[1777033473270,51.15,78356.46,0.0,0.98546,1e-05,2.95471]
[1777033479479,51.16,78355.44,0.0,0.98544,1e-05,2.95751]
[1777033483508,51.16,78358.83,0.0,0.98547,1e-05,2.95298]
[1777033488396,51.16,78358.54,0.0,0.98546,1e-05,2.95413]
[1777033488524,51.16,78358.64,0.0,0.98546,1e-05,2.95415]
[1777033488542,51.16,78358.86,0.0,0.98546,1e-05,2.95381]
[1777033493577,51.17,78359.0,0.0,0.98546,1e-05,2.95445]
[1777033495591,51.17,78365.3,0.0,0.98551,1e-05,2.94513]
[1777033497522,51.17,78369.38,0.0,0.98555,1e-05,2.93907]
[1777033497774,51.17,78369.38,0.0,0.98555,1e-05,2.93907]
[1777033497779,51.17,78364.26,0.0,0.9855,1e-05,2.9471]
[1777033499836,51.17,78364.04,0.0,0.9855,1e-05,2.94762]
[1777033500020,51.17,78364.04,0.0,0.9855,1e-05,2.94762]
[1777033500081,51.17,78364.06,0.0,0.9855,1e-05,2.94796]
[1777033500626,51.17,78354.89,0.0,0.98541,1e-05,2.96203]
[1777033501633,51.17,78338.59,0.0,0.98526,1e-05,2.98735]
[1777033502639,51.17,78340.79,0.0,0.98528,1e-05,2.98406]
[1777033504093,51.17,78340.79,0.0,0.98528,1e-05,2.98406]
[1777033504280,51.17,78340.79,0.0,0.98528,1e-05,2.98406]
[1777033509689,51.18,78342.29,0.0,0.98529,1e-05,2.98263]
[1777033513595,51.18,78342.96,0.0,0.9853,1e-05,2.98198]
[1777033513770,51.18,78342.96,0.0,0.9853,1e-05,2.98198]
[1777033515859,51.18,78343.65,0.0,0.9853,1e-05,2.98104]
[1777033516018,51.18,78343.65,0.0,0.9853,1e-05,2.98104]
[1777033516119,51.18,78342.89,0.0,0.98529,1e-05,2.98261]
[1777033521391,51.18,78343.19,0.0,0.98529,1e-05,2.98252]
[1777033521521,51.18,78343.19,0.0,0.98529,1e-05,2.98252]
[1777033526808,51.18,78343.5,0.0,0.98529,1e-05,2.98289]
[1777033527838,51.18,78343.5,0.0,0.98529,1e-05,2.98289]
[1777033528022,51.18,78343.5,0.0,0.98529,1e-05,2.98289]
[1777033528064,51.18,78344.63,0.0,0.9853,1e-05,2.98139]
[1777033533857,51.19,78344.84,0.0,0.98531,1e-05,2.98015]
[1777033535854,51.19,78344.39,0.0,0.9853,1e-05,2.98097]
[1777033536021,51.19,78344.39,0.0,0.9853,1e-05,2.98097]
[1777033537885,51.19,78329.63,0.0,0.98516,1e-05,3.00421]
[1777033538913,51.19,78329.63,0.0,0.98516,1e-05,3.00421]
[1777033539026,51.19,78329.63,0.0,0.98516,1e-05,3.00421]
[1777033539120,51.19,78329.81,0.0,0.98517,1e-05,3.00409]
[1777033541247,51.19,78329.8,0.0,0.98516,1e-05,3.00411]
[1777033541270,51.19,78329.8,0.0,0.98516,1e-05,3.00411]
[1777033546948,51.19,78333.27,0.0,0.98519,1e-05,2.9993]
[1777033548175,51.19,78333.27,0.0,0.98519,1e-05,2.9993]
[1777033548278,51.19,78333.27,0.0,0.98519,1e-05,2.9993]
[1777033548334,51.19,78339.11,0.0,0.98525,1e-05,2.99043]
[1777033550625,51.19,78339.48,0.0,0.98525,1e-05,2.98998]
[1777033550773,51.19,78339.48,0.0,0.98525,1e-05,2.98998]
[1777033550976,51.19,78339.35,0.0,0.98525,1e-05,2.9903]
[1777033556011,51.2,78339.22,0.0,0.98524,1e-05,2.99109]
[1777033560625,51.2,78341.31,0.0,0.98526,1e-05,2.98832]
[1777033560772,51.2,78341.31,0.0,0.98526,1e-05,2.98832]
[1777033563556,51.2,78341.74,0.0,0.98526,1e-05,2.98789]
[1777033563770,51.2,78342.15,0.0,0.98526,1e-05,2.98737]
[1777033564259,51.2,78342.15,0.0,0.98526,1e-05,2.98737]
[1777033564268,51.2,78342.15,0.0,0.98526,1e-05,2.98737]
[1777033564291,51.2,78342.94,0.0,0.98527,1e-05,2.98639]
[1777033570109,51.2,78341.94,0.0,0.98526,1e-05,2.98864]
[1777033571677,51.2,78341.34,0.0,0.98525,1e-05,2.98968]
[1777033571774,51.2,78341.34,0.0,0.98525,1e-05,2.98968]
[1777033573036,51.2,78340.36,0.0,0.98524,1e-05,2.99131]
[1777033573271,51.2,78340.36,0.0,0.98524,1e-05,2.99131]
[1777033573372,51.2,78340.44,0.0,0.98524,1e-05,2.99129]
[1777033579172,51.21,78340.33,0.0,0.98524,1e-05,2.99211]
[1777033584520,51.21,78338.6,0.0,0.98522,1e-05,2.99521]
[1777033588235,51.21,78315.72,0.0,0.98501,1e-05,3.03136]
[1777033589242,51.21,78315.37,0.0,0.985,1e-05,3.03194]
[1777033593364,51.21,78319.15,0.0,0.98504,1e-05,3.02462]
[1777033593520,51.21,78319.15,0.0,0.98504,1e-05,3.02462]
[1777033593371,51.21,78319.06,0.0,0.98504,1e-05,3.02482]
[1777033593619,51.21,78319.06,0.0,0.98504,1e-05,3.02482]
[1777033593773,51.21,78319.06,0.0,0.98504,1e-05,3.02482]
[1777033599330,51.21,78319.09,0.0,0.98504,1e-05,3.02512]
[1777033602269,51.21,78320.43,0.0,0.98505,1e-05,3.02316]
[1777033602520,51.21,78320.43,0.0,0.98505,1e-05,3.02316]
[1777033602621,51.21,78319.61,0.0,0.98504,1e-05,3.0245]
[1777033602637,51.21,78319.61,0.0,0.98504,1e-05,3.0245]
[1777033602769,51.21,78319.61,0.0,0.98504,1e-05,3.0245]
[1777033607048,51.21,78321.17,0.0,0.98506,1e-05,3.02235]
[1777033607270,51.21,78321.17,0.0,0.98506,1e-05,3.02235]
[1777033607493,51.21,78321.17,0.0,0.98506,1e-05,3.02235]
[1777033607520,51.21,78321.17,0.0,0.98506,1e-05,3.02235]
[1777033607556,51.21,78321.95,0.0,0.98506,1e-05,3.02121]
[1777033613485,51.21,78322.32,0.0,0.98506,1e-05,3.02109]
[1777033614100,51.21,78322.32,0.0,0.98506,1e-05,3.02109]
[1777033614270,51.21,78322.32,0.0,0.98506,1e-05,3.02109]
[1777033619528,51.22,78320.45,0.0,0.98504,1e-05,3.02449]
[1777033620470,51.22,78320.45,0.0,0.98504,1e-05,3.02449]
[1777033620526,51.22,78320.45,0.0,0.98504,1e-05,3.02449]
[1777033620535,51.22,78320.28,0.0,0.98504,1e-05,3.02483]
[1777033620681,51.22,78320.28,0.0,0.98504,1e-05,3.02483]
[1777033620772,51.22,78320.28,0.0,0.98504,1e-05,3.02483]
[1777033626234,51.22,78321.72,0.0,0.98505,1e-05,3.02298]
[1777033626246,51.22,78321.72,0.0,0.98505,1e-05,3.02298]
[1777033626276,51.22,78321.72,0.0,0.98505,1e-05,3.02298]
[1777033626577,51.22,78321.91,0.0,0.98505,1e-05,3.02276]
[1777033632618,51.22,78322.86,0.0,0.98506,1e-05,3.02178]
[1777033637653,51.22,78320.8,0.0,0.98504,1e-05,3.02542]
[1777033638030,51.22,78320.8,0.0,0.98504,1e-05,3.02542]
[1777033638085,51.22,78320.8,0.0,0.98504,1e-05,3.02542]
[1777033638273,51.22,78320.8,0.0,0.98504,1e-05,3.02542]
[1777033638661,51.22,78320.78,0.0,0.98504,1e-05,3.02553]
[1777033643695,51.22,78323.35,0.0,0.98506,1e-05,3.02194]
[1777033648730,51.23,78323.91,0.0,0.98506,1e-05,3.02151]
[1777033653978,51.23,78322.5,0.0,0.98505,1e-05,3.02252]
[1777033654022,51.23,78322.5,0.0,0.98505,1e-05,3.02252]
[1777033654163,51.23,78322.5,0.0,0.98505,1e-05,3.02252]
[1777033654277,51.23,78322.5,0.0,0.98505,1e-05,3.02252]
[1777033654378,51.23,78321.71,0.0,0.98505,1e-05,3.02392]
[1777033655779,51.23,78314.71,0.0,0.98498,1e-05,3.03496]
[1777033657269,51.23,78314.71,0.0,0.98498,1e-05,3.03496]
[1777033657531,51.23,78314.71,0.0,0.98498,1e-05,3.03496]
[1777033657617,51.23,78314.12,0.0,0.98497,1e-05,3.03601]
[1777033659851,51.23,78313.42,0.0,0.98497,1e-05,3.03717]
[1777033660021,51.23,78313.42,0.0,0.98497,1e-05,3.03717]
[1777033663838,51.23,78298.61,0.0,0.98483,1e-05,3.06078]
[1777033664846,51.23,78293.56,0.0,0.98478,1e-05,3.06878]
[1777033667815,51.23,78293.32,0.0,0.98478,1e-05,3.06917]
[1777033668024,51.23,78293.32,0.0,0.98478,1e-05,3.06917]
[1777033668044,51.23,78293.3,0.0,0.98478,1e-05,3.06921]
[1777033669235,51.23,78293.3,0.0,0.98478,1e-05,3.06921]
[1777033669273,51.23,78293.3,0.0,0.98478,1e-05,3.06921]
[1777033674915,51.23,78292.04,0.0,0.98477,1e-05,3.07122]
[1777033676064,51.23,78292.04,0.0,0.98477,1e-05,3.07122]
[1777033676270,51.23,78292.04,0.0,0.98477,1e-05,3.07122]
[1777033676294,51.23,78292.04,0.0,0.98477,1e-05,3.07122]
[1777033676519,51.23,78292.04,0.0,0.98477,1e-05,3.07122]
[1777033676620,51.23,78292.04,0.0,0.98477,1e-05,3.07123]
[1777033680118,51.23,78290.12,0.0,0.98475,1e-05,3.07426]
[1777033680272,51.23,78290.12,0.0,0.98475,1e-05,3.07426]
[1777033680556,51.23,78290.12,0.0,0.98475,1e-05,3.07426]
[1777033680617,51.23,78288.74,0.0,0.98474,1e-05,3.07643]
[1777033680769,51.23,78288.74,0.0,0.98474,1e-05,3.07643]
[1777033680959,51.23,78279.82,0.0,0.98465,1e-05,3.09059]
[1777033681968,51.23,78278.51,0.0,0.98464,1e-05,3.09264]
[1777033687123,51.23,78278.16,0.0,0.98464,1e-05,3.09304]
[1777033687270,51.23,78278.16,0.0,0.98464,1e-05,3.09304]
[1777033687333,51.23,78277.7,0.0,0.98463,1e-05,3.09368]
[1777033688010,51.23,78272.25,0.0,0.98458,1e-05,3.10237]
[1777033689986,51.23,78269.84,0.0,0.98456,1e-05,3.10615]
[1777033690022,51.23,78269.84,0.0,0.98456,1e-05,3.10615]
[1777033695059,51.23,78267.42,0.0,0.98454,1e-05,3.10959]
[1777033700844,51.23,78269.31,0.0,0.98456,1e-05,3.10627]
[1777033701021,51.23,78269.31,0.0,0.98456,1e-05,3.10627]
[1777033701029,51.23,78269.31,0.0,0.98456,1e-05,3.10627]
[1777033701272,51.23,78269.31,0.0,0.98456,1e-05,3.10627]
[1777033701373,51.23,78269.31,0.0,0.98456,1e-05,3.10605]
[1777033707142,51.22,78269.24,0.0,0.98456,1e-05,3.1058]
[1777033710349,51.22,78269.25,0.0,0.98456,1e-05,3.10564]
[1777033710525,51.22,78269.25,0.0,0.98456,1e-05,3.10564]
[1777033710623,51.22,78270.78,0.0,0.98458,1e-05,3.10306]
[1777033711112,51.22,78270.78,0.0,0.98458,1e-05,3.10306]
[1777033711275,51.22,78270.78,0.0,0.98458,1e-05,3.10306]
[1777033717660,51.22,78271.24,0.0,0.98459,1e-05,3.1007]
[1777033717773,51.22,78271.24,0.0,0.98459,1e-05,3.1007]
[1777033717900,51.22,78271.24,0.0,0.98459,1e-05,3.1007]
[1777033718024,51.22,78271.24,0.0,0.98459,1e-05,3.1007]
[1777033718220,51.22,78271.72,0.0,0.9846,1e-05,3.09958]
[1777033723256,51.22,78272.2,0.0,0.9846,1e-05,3.09848]
[1777033728291,51.22,78272.73,0.0,0.98461,1e-05,3.09737]
[1777033730710,51.22,78274.31,0.0,0.98462,1e-05,3.0948]
[1777033730771,51.22,78272.85,0.0,0.98461,1e-05,3.09708]
[1777033731049,51.22,78272.85,0.0,0.98461,1e-05,3.09708]
[1777033731274,51.22,78272.85,0.0,0.98461,1e-05,3.09708]
[1777033731374,51.22,78272.85,0.0,0.98461,1e-05,3.09703]
[1777033735120,51.22,78270.38,0.0,0.98459,1e-05,3.10082]
[1777033735270,51.22,78270.38,0.0,0.98459,1e-05,3.10082]
[1777033735443,51.22,78270.38,0.0,0.98459,1e-05,3.10082]
[1777033735524,51.22,78270.38,0.0,0.98459,1e-05,3.10082]
[1777033735545,51.22,78267.82,0.0,0.98457,1e-05,3.10485]
[1777033741668,51.22,78267.54,0.0,0.98456,1e-05,3.10497]
[1777033741771,51.22,78267.54,0.0,0.98456,1e-05,3.10497]
[1777033741770,51.22,78268.54,0.0,0.98457,1e-05,3.10331]
[1777033741837,51.22,78268.54,0.0,0.98457,1e-05,3.10331]
[1777033742027,51.22,78268.54,0.0,0.98457,1e-05,3.10331]
[1777033746528,51.22,78270.71,0.0,0.9846,1e-05,3.0996]
[1777033746774,51.22,78270.71,0.0,0.9846,1e-05,3.0996]
[1777033746621,51.22,78273.01,0.0,0.98462,1e-05,3.09587]
[1777033746854,51.22,78273.01,0.0,0.98462,1e-05,3.09587]
[1777033747027,51.22,78273.01,0.0,0.98462,1e-05,3.09587]
[1777033753467,51.21,78274.29,0.0,0.98463,1e-05,3.09347]
[1777033757158,51.21,78275.88,0.0,0.98465,1e-05,3.09078]
[1777033757274,51.21,78275.88,0.0,0.98465,1e-05,3.09078]
[1777033757446,51.21,78275.88,0.0,0.98465,1e-05,3.09078]
[1777033757525,51.21,78275.88,0.0,0.98465,1e-05,3.09078]
[1777033757535,51.21,78277.53,0.0,0.98466,1e-05,3.08811]
[1777033759511,51.21,78283.87,0.0,0.98472,1e-05,3.07797]
[1777033761619,51.21,78283.81,0.0,0.98472,1e-05,3.07804]
[1777033761776,51.21,78283.81,0.0,0.98472,1e-05,3.07804]
[1777033762844,51.21,78282.87,0.0,0.98472,1e-05,3.07948]
[1777033763026,51.21,78282.87,0.0,0.98472,1e-05,3.07948]
[1777033763539,51.21,78283.66,0.0,0.98472,1e-05,3.0782]
[1777033769581,51.21,78290.54,0.0,0.98479,1e-05,3.06717]
[1777033774693,51.21,78290.72,0.0,0.9848,1e-05,3.06533]
[1777033774779,51.21,78290.72,0.0,0.9848,1e-05,3.06533]
[1777033779871,51.21,78293.35,0.0,0.98482,1e-05,3.06118]
[1777033780027,51.21,78293.35,0.0,0.98482,1e-05,3.06118]
[1777033780157,51.21,78293.35,0.0,0.98482,1e-05,3.06118]
[1777033780280,51.21,78293.35,0.0,0.98482,1e-05,3.06118]
[1777033780657,51.21,78293.47,0.0,0.98482,1e-05,3.06101]
[1777033788714,51.21,78293.66,0.0,0.98482,1e-05,3.06081]
[1777033790314,51.21,78293.67,0.0,0.98482,1e-05,3.0608]
[1777033790527,51.21,78293.67,0.0,0.98482,1e-05,3.0608]
[1777033790568,51.21,78293.67,0.0,0.98482,1e-05,3.0608]
[1777033790781,51.21,78293.67,0.0,0.98482,1e-05,3.0608]
[1777033790592,51.21,78293.67,0.0,0.98482,1e-05,3.06082]
[1777033795335,51.21,78293.29,0.0,0.98482,1e-05,3.06145]
[1777033795389,51.21,78293.29,0.0,0.98482,1e-05,3.06146]
[1777033800799,51.21,78294.05,0.0,0.98483,1e-05,3.06032]
[1777033805648,51.21,78294.72,0.0,0.98483,1e-05,3.05934]
[1777033805760,51.21,78294.72,0.0,0.98483,1e-05,3.05934]
[1777033805833,51.21,78294.52,0.0,0.98483,1e-05,3.05967]
[1777033806661,51.21,78294.52,0.0,0.98483,1e-05,3.05967]
[1777033806715,51.21,78294.52,0.0,0.98483,1e-05,3.05967]
[1777033806763,51.21,78294.52,0.0,0.98483,1e-05,3.05968]
[1777033807032,51.21,78294.52,0.0,0.98483,1e-05,3.05968]
[1777033807160,51.21,78294.52,0.0,0.98483,1e-05,3.05968]
[1777033807219,51.21,78294.52,0.0,0.98483,1e-05,3.05968]
[1777033807275,51.21,78294.52,0.0,0.98483,1e-05,3.05968]
[1777033812882,51.21,78294.71,0.0,0.98483,1e-05,3.05947]
[1777033815904,51.21,78289.1,0.0,0.98478,1e-05,3.06837]
[1777033816912,51.21,78278.16,0.0,0.98468,1e-05,3.0857]
[1777033817917,51.21,78277.89,0.0,0.98467,1e-05,3.0861]
[1777033822953,51.21,78276.25,0.0,0.98466,1e-05,3.0885]
[1777033827992,51.21,78273.32,0.0,0.98463,1e-05,3.09292]
[1777033828996,51.21,78263.17,0.0,0.98454,1e-05,3.10905]
[1777033830007,51.21,78265.38,0.0,0.98456,1e-05,3.10544]
[1777033835038,51.21,78265.37,0.0,0.98457,1e-05,3.1035]
[1777033838059,51.21,78270.75,0.0,0.98462,1e-05,3.0947]
[1777033840014,51.21,78271.1,0.0,0.98463,1e-05,3.09408]
[1777033840073,51.21,78271.19,0.0,0.98463,1e-05,3.09388]
[1777033845108,51.21,78271.32,0.0,0.98463,1e-05,3.09338]
[1777033850143,51.21,78273.59,0.0,0.98465,1e-05,3.08948]
[1777033855178,51.21,78272.21,0.0,0.98464,1e-05,3.09141]
[1777033859205,51.21,78280.1,0.0,0.98472,1e-05,3.07864]
[1777033860213,51.2,78286.93,0.0,0.98478,1e-05,3.06779]
[1777033864241,51.2,78292.52,0.0,0.98483,1e-05,3.05891]
[1777033869276,51.2,78295.81,0.0,0.98486,1e-05,3.05372]
[1777033874311,51.2,78295.22,0.0,0.98486,1e-05,3.05468]
[1777033877331,51.2,78285.63,0.0,0.98477,1e-05,3.06983]
[1777033880353,51.2,78283.98,0.0,0.98475,1e-05,3.07239]
[1777033885388,51.2,78286.2,0.0,0.98478,1e-05,3.06874]
[1777033890423,51.2,78286.82,0.0,0.98478,1e-05,3.06759]
[1777033895457,51.2,78287.55,0.0,0.9848,1e-05,3.06475]
[1777033900493,51.2,78288.35,0.0,0.98481,1e-05,3.06335]
[1777033903514,51.2,78295.06,0.0,0.98487,1e-05,3.05268]
[1777033908549,51.2,78292.27,0.0,0.98484,1e-05,3.05702]
[1777033913584,51.2,78291.91,0.0,0.98484,1e-05,3.05753]
[1777033917614,51.2,78287.1,0.0,0.98479,1e-05,3.06506]
[1777033920320,51.2,78286.35,0.0,0.98479,1e-05,3.06619]
[1777033923656,51.2,78277.78,0.0,0.98471,1e-05,3.07965]
[1777033924031,51.2,78277.78,0.0,0.98471,1e-05,3.07965]
[1777033924652,51.2,78277.78,0.0,0.98471,1e-05,3.07965]
[1777033924773,51.2,78277.78,0.0,0.98471,1e-05,3.07965]
[1777033924849,51.2,78277.62,0.0,0.98471,1e-05,3.07985]
[1777033927685,51.2,78271.17,0.0,0.98465,1e-05,3.08994]
[1777033928692,51.2,78265.24,0.0,0.98459,1e-05,3.09932]
[1777033931703,51.2,78263.72,0.0,0.98458,1e-05,3.10158]
[1777033931772,51.2,78263.72,0.0,0.98458,1e-05,3.10158]
[1777033937755,51.2,78258.57,0.0,0.98453,1e-05,3.10915]
[1777033942790,51.2,78259.79,0.0,0.98455,1e-05,3.10672]
[1777033944804,51.19,78254.54,0.0,0.9845,1e-05,3.11493]
[1777033948089,51.19,78256.93,0.0,0.98452,1e-05,3.11081]
[1777033948278,51.19,78256.93,0.0,0.98452,1e-05,3.11081]
[1777033948643,51.19,78256.93,0.0,0.98452,1e-05,3.11081]
[1777033948773,51.19,78256.93,0.0,0.98452,1e-05,3.11081]
[1777033948832,51.19,78257.39,0.0,0.98453,1e-05,3.10998]
[1777033952859,51.19,78252.47,0.0,0.98449,1e-05,3.11593]
[1777033957093,51.19,78255.98,0.0,0.98453,1e-05,3.10992]
[1777033957276,51.19,78255.98,0.0,0.98453,1e-05,3.10992]
[1777033957331,51.19,78255.98,0.0,0.98453,1e-05,3.10992]
[1777033957520,51.19,78255.98,0.0,0.98453,1e-05,3.10992]
[1777033957894,51.19,78256.2,0.0,0.98453,1e-05,3.10949]
[1777033962929,51.19,78255.06,0.0,0.98452,1e-05,3.11088]
[1777033966356,51.19,78255.74,0.0,0.98453,1e-05,3.10955]
[1777033966530,51.19,78255.74,0.0,0.98453,1e-05,3.10955]
[1777033966542,51.19,78255.74,0.0,0.98453,1e-05,3.10955]
[1777033966772,51.19,78255.74,0.0,0.98453,1e-05,3.10955]
[1777033966958,51.19,78255.35,0.0,0.98453,1e-05,3.1101]
[1777033971994,51.19,78253.67,0.0,0.98451,1e-05,3.11239]
[1777033974200,51.19,78254.42,0.0,0.98452,1e-05,3.11111]
[1777033974275,51.19,78254.42,0.0,0.98452,1e-05,3.11111]
[1777033974392,51.19,78254.42,0.0,0.98452,1e-05,3.11111]
[1777033974537,51.19,78254.42,0.0,0.98452,1e-05,3.11111]
[1777033974610,51.19,78254.61,0.0,0.98452,1e-05,3.11065]
[1777033980050,51.18,78252.74,0.0,0.98451,1e-05,3.11325]
[1777033981873,51.18,78252.74,0.0,0.98451,1e-05,3.11325]
[1777033981920,51.18,78251.82,0.0,0.9845,1e-05,3.11456]
[1777033982030,51.18,78251.82,0.0,0.9845,1e-05,3.11456]
[1777033983165,51.18,78253.06,0.0,0.98451,1e-05,3.11258]
[1777033983275,51.18,78253.06,0.0,0.98451,1e-05,3.11258]
[1777033986092,51.18,78261.01,0.0,0.98459,1e-05,3.09958]
[1777033987099,51.18,78271.58,0.0,0.98469,1e-05,3.08269]
[1777033988106,51.18,78270.36,0.0,0.98468,1e-05,3.0846]
[1777033992134,51.18,78284.51,0.0,0.98481,1e-05,3.06207]
[1777033993141,51.18,78286.53,0.0,0.98483,1e-05,3.05889]
[1777033995129,51.18,78287.5,0.0,0.98484,1e-05,3.05737]
[1777033995276,51.18,78287.5,0.0,0.98484,1e-05,3.05737]
[1777033995376,51.18,78285.91,0.0,0.98482,1e-05,3.0599]
[1777033997105,51.18,78284.59,0.0,0.98481,1e-05,3.062]
[1777033997274,51.18,78284.59,0.0,0.98481,1e-05,3.062]
[1777034002204,51.18,78276.34,0.0,0.98473,1e-05,3.07511]
[1777034006412,51.18,78275.28,0.0,0.98472,1e-05,3.07674]
[1777034006528,51.18,78275.28,0.0,0.98472,1e-05,3.07674]
[1777034006675,51.18,78275.28,0.0,0.98472,1e-05,3.07674]
[1777034006780,51.18,78275.28,0.0,0.98472,1e-05,3.07674]
[1777034006878,51.18,78274.95,0.0,0.98472,1e-05,3.07723]
[1777034012274,51.18,78275.3,0.0,0.98473,1e-05,3.07502]
[1777034015234,51.18,78274.2,0.0,0.98472,1e-05,3.07674]
[1777034015283,51.18,78274.2,0.0,0.98472,1e-05,3.07674]
[1777034015471,51.18,78274.2,0.0,0.98472,1e-05,3.07674]
[1777034015526,51.18,78274.2,0.0,0.98472,1e-05,3.07674]
[1777034015628,51.18,78273.43,0.0,0.98471,1e-05,3.07793]
[1777034021337,51.18,78271.03,0.0,0.98469,1e-05,3.08161]
[1777034022344,51.18,78263.31,0.0,0.98462,1e-05,3.09387]
[1777034026721,51.18,78262.36,0.0,0.98461,1e-05,3.09523]
[1777034026776,51.18,78262.36,0.0,0.98461,1e-05,3.09523]
[1777034026877,51.18,78269.7,0.0,0.98468,1e-05,3.08346]
[1777034027065,51.18,78269.7,0.0,0.98468,1e-05,3.08346]
[1777034027274,51.18,78269.7,0.0,0.98468,1e-05,3.08346]
[1777034028386,51.18,78264.25,0.0,0.98463,1e-05,3.0921]
[1777034033420,51.18,78259.08,0.0,0.98458,1e-05,3.1001]
[1777034036379,51.18,78259.32,0.0,0.98459,1e-05,3.0996]
[1777034036532,51.18,78259.32,0.0,0.98459,1e-05,3.0996]
[1777034036661,51.18,78259.32,0.0,0.98459,1e-05,3.0996]
[1777034036773,51.18,78259.32,0.0,0.98459,1e-05,3.0996]
[1777034036873,51.18,78259.32,0.0,0.98459,1e-05,3.09948]
[1777034042484,51.18,78261.14,0.0,0.98461,1e-05,3.09627]
[1777034043844,51.18,78261.14,0.0,0.98461,1e-05,3.09627]
[1777034044026,51.18,78261.14,0.0,0.98461,1e-05,3.09627]
[1777034044051,51.18,78261.21,0.0,0.98461,1e-05,3.09605]
[1777034044127,51.18,78261.21,0.0,0.98461,1e-05,3.09605]
[1777034044275,51.18,78261.21,0.0,0.98461,1e-05,3.09605]
[1777034047519,51.18,78256.64,0.0,0.98456,1e-05,3.10318]
[1777034051931,51.17,78256.92,0.0,0.98457,1e-05,3.10254]
[1777034052027,51.17,78256.92,0.0,0.98457,1e-05,3.10254]
[1777034051980,51.17,78256.95,0.0,0.98457,1e-05,3.10236]
[1777034052110,51.17,78256.95,0.0,0.98457,1e-05,3.10236]
[1777034052273,51.17,78256.95,0.0,0.98457,1e-05,3.10236]
[1777034057589,51.17,78253.53,0.0,0.98454,1e-05,3.10751]
[1777034058297,51.17,78253.53,0.0,0.98454,1e-05,3.10751]
[1777034058440,51.17,78253.53,0.0,0.98454,1e-05,3.10751]
[1777034058526,51.17,78253.53,0.0,0.98454,1e-05,3.10751]
[1777034058536,51.17,78253.53,0.0,0.98454,1e-05,3.10744]
[1777034060618,51.17,78249.26,0.0,0.9845,1e-05,3.11413]
[1777034064774,51.17,78248.84,0.0,0.9845,1e-05,3.11448]
[1777034064902,51.17,78248.84,0.0,0.9845,1e-05,3.11448]
[1777034065023,51.17,78248.84,0.0,0.9845,1e-05,3.11448]
[1777034064998,51.17,78248.34,0.0,0.98449,1e-05,3.1152]
[1777034067667,51.17,78244.0,0.0,0.98445,1e-05,3.1219]
[1777034070280,51.17,78242.67,0.0,0.98444,1e-05,3.12384]
[1777034070385,51.17,78242.67,0.0,0.98444,1e-05,3.12384]
[1777034070523,51.17,78242.67,0.0,0.98444,1e-05,3.12384]
[1777034070688,51.17,78242.29,0.0,0.98444,1e-05,3.12435]
[1777034075731,51.17,78239.15,0.0,0.98442,1e-05,3.12733]
[1777034077744,51.17,78235.11,0.0,0.98438,1e-05,3.13361]
[1777034079759,51.17,78229.29,0.0,0.98433,1e-05,3.14274]
[1777034081063,51.17,78229.29,0.0,0.98433,1e-05,3.14274]
[1777034081113,51.17,78219.45,0.0,0.98423,1e-05,3.15852]
[1777034081773,51.16,78215.52,0.0,0.9842,1e-05,3.16473]
[1777034084328,51.16,78216.61,0.0,0.98421,1e-05,3.16261]
[1777034089829,51.16,78215.88,0.0,0.98421,1e-05,3.1628]
[1777034093857,51.16,78219.92,0.0,0.98425,1e-05,3.15559]
[1777034094864,51.16,78224.87,0.0,0.9843,1e-05,3.14742]
[1777034096960,51.16,78225.93,0.0,0.98431,1e-05,3.14557]
[1777034096966,51.16,78225.93,0.0,0.98431,1e-05,3.14557]
[1777034097022,51.16,78225.93,0.0,0.98431,1e-05,3.14557]
[1777034097124,51.16,78226.11,0.0,0.98431,1e-05,3.14514]
[1777034099898,51.15,78230.1,0.0,0.98435,1e-05,3.13827]
[1777034102743,51.15,78229.81,0.0,0.98435,1e-05,3.13848]
[1777034102789,51.15,78229.81,0.0,0.98435,1e-05,3.13848]
[1777034102861,51.15,78229.81,0.0,0.98435,1e-05,3.13848]
[1777034103028,51.15,78229.81,0.0,0.98435,1e-05,3.13848]
[1777034103128,51.15,78230.7,0.0,0.98436,1e-05,3.13691]
[1777034108962,51.15,78231.08,0.0,0.98437,1e-05,3.13549]
[1777034111983,51.15,78222.41,0.0,0.98429,1e-05,3.14909]
[1777034113416,51.15,78221.12,0.0,0.98428,1e-05,3.15102]
[1777034113523,51.15,78221.12,0.0,0.98428,1e-05,3.15102]
[1777034113666,51.15,78221.12,0.0,0.98428,1e-05,3.15102]
[1777034113773,51.15,78221.12,0.0,0.98428,1e-05,3.15102]
[1777034113996,51.15,78221.61,0.0,0.98428,1e-05,3.15008]
[1777034119034,51.14,78220.36,0.0,0.98427,1e-05,3.15137]
[1777034123062,51.14,78230.89,0.0,0.98438,1e-05,3.13382]
[1777034124455,51.14,78229.84,0.0,0.98437,1e-05,3.13541]
[1777034124525,51.14,78229.84,0.0,0.98437,1e-05,3.13541]
[1777034124675,51.14,78229.84,0.0,0.98437,1e-05,3.13541]
[1777034124775,51.14,78229.84,0.0,0.98437,1e-05,3.13541]
[1777034125075,51.14,78229.88,0.0,0.98437,1e-05,3.13524]
[1777034130110,51.14,78230.21,0.0,0.98438,1e-05,3.1342]
[1777034135146,51.14,78227.23,0.0,0.98436,1e-05,3.13696]
[1777034135842,51.14,78227.23,0.0,0.98436,1e-05,3.13696]
[1777034135979,51.14,78227.23,0.0,0.98436,1e-05,3.13696]
[1777034136023,51.14,78227.23,0.0,0.98436,1e-05,3.13696]
[1777034136154,51.14,78228.77,0.0,0.98437,1e-05,3.13437]
[1777034139050,51.14,78232.53,0.0,0.98441,1e-05,3.12813]
[1777034139175,51.14,78232.53,0.0,0.98441,1e-05,3.12805]
[1777034139277,51.14,78232.53,0.0,0.98441,1e-05,3.12805]
[1777034143564,51.14,78236.57,0.0,0.98445,1e-05,3.12132]
[1777034143776,51.14,78236.57,0.0,0.98445,1e-05,3.12132]
[1777034143787,51.14,78237.35,0.0,0.98446,1e-05,3.11994]
[1777034144701,51.14,78237.35,0.0,0.98446,1e-05,3.11994]
[1777034144773,51.14,78237.35,0.0,0.98446,1e-05,3.11994]
[1777034149245,51.13,78243.08,0.0,0.98452,1e-05,3.11048]
[1777034150252,51.13,78250.91,0.0,0.98459,1e-05,3.09791]
[1777034152266,51.13,78253.53,0.0,0.98462,1e-05,3.09368]
[1777034153627,51.13,78253.53,0.0,0.98462,1e-05,3.09368]
[1777034153778,51.13,78253.53,0.0,0.98462,1e-05,3.09368]
[1777034153957,51.13,78253.53,0.0,0.98462,1e-05,3.09368]
[1777034154024,51.13,78253.53,0.0,0.98462,1e-05,3.09368]
[1777034154124,51.13,78253.43,0.0,0.98461,1e-05,3.0938]
[1777034159323,51.13,78265.73,0.0,0.98473,1e-05,3.0741]
[1777034160330,51.13,78268.24,0.0,0.98475,1e-05,3.07013]
[1777034162344,51.13,78272.92,0.0,0.9848,1e-05,3.06274]
[1777034163351,51.13,78279.52,0.0,0.98486,1e-05,3.05234]
[1777034165365,51.13,78271.17,0.0,0.98478,1e-05,3.06563]
[1777034166372,51.13,78269.9,0.0,0.98477,1e-05,3.06766]
[1777034167720,51.13,78269.9,0.0,0.98477,1e-05,3.06766]
[1777034167771,51.13,78269.9,0.0,0.98477,1e-05,3.06766]
[1777034168055,51.13,78269.9,0.0,0.98477,1e-05,3.06766]
[1777034168108,51.13,78273.07,0.0,0.9848,1e-05,3.06268]
[1777034168288,51.13,78273.07,0.0,0.9848,1e-05,3.06268]
[1777034173421,51.14,78272.95,0.0,0.9848,1e-05,3.06298]
[1777034176442,51.14,78268.4,0.0,0.98475,1e-05,3.07025]
[1777034180928,51.14,78269.0,0.0,0.98476,1e-05,3.06931]
[1777034181029,51.14,78269.0,0.0,0.98476,1e-05,3.06931]
[1777034181078,51.14,78269.0,0.0,0.98476,1e-05,3.06931]
[1777034181129,51.14,78269.08,0.0,0.98476,1e-05,3.06923]
[1777034181277,51.14,78269.08,0.0,0.98476,1e-05,3.06923]
[1777034186512,51.14,78268.28,0.0,0.98475,1e-05,3.07055]
[1777034188443,51.14,78268.53,0.0,0.98475,1e-05,3.07016]
[1777034188525,51.14,78268.53,0.0,0.98475,1e-05,3.07016]
[1777034188880,51.14,78268.53,0.0,0.98475,1e-05,3.07016]
[1777034189032,51.14,78268.53,0.0,0.98475,1e-05,3.07016]
[1777034189134,51.14,78268.18,0.0,0.98475,1e-05,3.07073]
[1777034194568,51.14,78271.63,0.0,0.98479,1e-05,3.06375]
[1777034198596,51.14,78267.44,0.0,0.98475,1e-05,3.07044]
[1777034200622,51.14,78246.12,0.0,0.98455,1e-05,3.10442]
[1777034202587,51.14,78247.23,0.0,0.98456,1e-05,3.10264]
[1777034202770,51.14,78247.23,0.0,0.98456,1e-05,3.10264]
[1777034203199,51.14,78247.23,0.0,0.98456,1e-05,3.10264]
[1777034203225,51.14,78246.74,0.0,0.98456,1e-05,3.10331]
[1777034203272,51.14,78246.74,0.0,0.98456,1e-05,3.10331]
[1777034208678,51.13,78248.71,0.0,0.98458,1e-05,3.09992]
[1777034211911,51.13,78250.3,0.0,0.98459,1e-05,3.09729]
[1777034212029,51.13,78250.3,0.0,0.98459,1e-05,3.09729]
[1777034212233,51.13,78250.3,0.0,0.98459,1e-05,3.09729]
[1777034212122,51.13,78256.33,0.0,0.98465,1e-05,3.08761]
[1777034212277,51.13,78256.33,0.0,0.98465,1e-05,3.08761]
[1777034215727,51.13,78260.83,0.0,0.98469,1e-05,3.08041]
[1777034218623,51.13,78258.43,0.0,0.98467,1e-05,3.08421]
[1777034218773,51.13,78258.43,0.0,0.98467,1e-05,3.08421]
[1777034218781,51.13,78258.43,0.0,0.98467,1e-05,3.08421]
[1777034219021,51.13,78258.43,0.0,0.98467,1e-05,3.08421]
[1777034219123,51.13,78258.05,0.0,0.98467,1e-05,3.08478]
[1777034220763,51.13,78254.68,0.0,0.98463,1e-05,3.09013]
[1777034222819,51.13,78253.94,0.0,0.98463,1e-05,3.0913]
[1777034223023,51.13,78253.94,0.0,0.98463,1e-05,3.0913]
[1777034224980,51.13,78255.06,0.0,0.98464,1e-05,3.08945]
[1777034225025,51.13,78255.06,0.0,0.98464,1e-05,3.08945]
[1777034225120,51.13,78246.23,0.0,0.98456,1e-05,3.10349]
[1777034225591,51.13,78246.23,0.0,0.98456,1e-05,3.10349]
[1777034225778,51.13,78246.23,0.0,0.98456,1e-05,3.10349]
[1777034227813,51.13,78241.79,0.0,0.98451,1e-05,3.11043]
[1777034231841,51.13,78235.4,0.0,0.98445,1e-05,3.12042]
[1777034232849,51.13,78229.48,0.0,0.9844,1e-05,3.12986]
[1777034233291,51.13,78229.48,0.0,0.9844,1e-05,3.12986]
[1777034233522,51.13,78229.48,0.0,0.9844,1e-05,3.12986]
[1777034233584,51.13,78229.48,0.0,0.9844,1e-05,3.12986]
[1777034233773,51.13,78229.48,0.0,0.9844,1e-05,3.12986]
[1777034233855,51.13,78230.08,0.0,0.9844,1e-05,3.1288]
[1777034235870,51.13,78223.54,0.0,0.98434,1e-05,3.13915]
[1777034238873,51.13,78223.54,0.0,0.98434,1e-05,3.13893]
[1777034239021,51.13,78223.54,0.0,0.98434,1e-05,3.13893]
[1777034239658,51.13,78225.28,0.0,0.98436,1e-05,3.13601]
[1777034239779,51.13,78225.28,0.0,0.98436,1e-05,3.13601]
[1777034239898,51.13,78225.77,0.0,0.98437,1e-05,3.13512]
[1777034244932,51.13,78225.9,0.0,0.98437,1e-05,3.13443]
[1777034246947,51.13,78221.39,0.0,0.98433,1e-05,3.14152]
[1777034248961,51.13,78206.46,0.0,0.98419,1e-05,3.1655]
[1777034249967,51.13,78200.37,0.0,0.98413,1e-05,3.17541]
[1777034250974,51.12,78200.25,0.0,0.98413,1e-05,3.1753]
[1777034252298,51.12,78200.82,0.0,0.98414,1e-05,3.17262]
[1777034252521,51.12,78200.82,0.0,0.98414,1e-05,3.17262]
[1777034255007,51.12,78196.15,0.0,0.9841,1e-05,3.17974]
[1777034256181,51.12,78196.15,0.0,0.9841,1e-05,3.17974]
[1777034256278,51.12,78196.15,0.0,0.9841,1e-05,3.17974]
[1777034256194,51.12,78196.38,0.0,0.9841,1e-05,3.17919]
[1777034257018,51.12,78195.86,0.0,0.9841,1e-05,3.17986]
[1777034259576,51.12,78194.15,0.0,0.98408,1e-05,3.1823]
[1777034259773,51.12,78194.15,0.0,0.98408,1e-05,3.1823]
[1777034263065,51.12,78197.55,0.0,0.98412,1e-05,3.17601]
[1777034264072,51.12,78206.22,0.0,0.98421,1e-05,3.16173]
[1777034265093,51.12,78214.62,0.0,0.98429,1e-05,3.14796]
[1777034270126,51.11,78216.18,0.0,0.98432,1e-05,3.143]
[1777034275161,51.11,78218.6,0.0,0.98433,1e-05,3.14111]
[1777034276964,51.12,78218.15,0.0,0.98432,1e-05,3.14224]
[1777034277026,51.12,78218.15,0.0,0.98432,1e-05,3.14224]
[1777034277072,51.12,78218.15,0.0,0.98432,1e-05,3.14224]
[1777034277278,51.12,78218.15,0.0,0.98432,1e-05,3.14224]
[1777034277175,51.12,78217.45,0.0,0.98432,1e-05,3.14325]
[1777034281402,51.11,78217.71,0.0,0.98432,1e-05,3.14231]
[1777034281523,51.11,78217.71,0.0,0.98432,1e-05,3.14231]
[1777034281584,51.11,78217.71,0.0,0.98432,1e-05,3.14231]
[1777034281775,51.11,78217.71,0.0,0.98432,1e-05,3.14231]
[1777034282210,51.11,78220.74,0.0,0.98435,1e-05,3.13729]
[1777034285285,51.11,78221.55,0.0,0.98436,1e-05,3.13574]
[1777034285398,51.11,78218.85,0.0,0.98434,1e-05,3.13998]
[1777034285527,51.11,78218.85,0.0,0.98434,1e-05,3.13998]
[1777034286241,51.11,78215.29,0.0,0.9843,1e-05,3.14561]
[1777034291275,51.11,78214.56,0.0,0.9843,1e-05,3.14612]
[1777034292283,51.11,78211.44,0.0,0.98427,1e-05,3.15104]
[1777034292569,51.11,78211.44,0.0,0.98427,1e-05,3.15104]
[1777034292690,51.11,78211.44,0.0,0.98427,1e-05,3.15104]
[1777034292776,51.11,78211.44,0.0,0.98427,1e-05,3.15104]
[1777034293290,51.11,78212.91,0.0,0.98428,1e-05,3.14852]
[1777034296310,51.11,78206.86,0.0,0.98423,1e-05,3.15793]
[1777034299162,51.11,78207.25,0.0,0.98423,1e-05,3.15701]
[1777034299273,51.11,78207.25,0.0,0.98423,1e-05,3.15701]
[1777034299331,51.11,78205.91,0.0,0.98422,1e-05,3.15904]
[1777034299601,51.11,78205.91,0.0,0.98422,1e-05,3.15904]
[1777034299773,51.11,78205.91,0.0,0.98422,1e-05,3.15904]
[1777034304626,51.1,78203.94,0.0,0.98421,1e-05,3.16165]
[1777034304770,51.1,78203.94,0.0,0.98421,1e-05,3.16165]
[1777034304830,51.1,78198.11,0.0,0.98415,1e-05,3.17099]
[1777034305373,51.1,78195.5,0.0,0.98413,1e-05,3.17507]
[1777034308394,51.1,78191.98,0.0,0.98409,1e-05,3.18028]
[1777034313430,51.1,78192.11,0.0,0.98411,1e-05,3.17754]
[1777034319598,51.09,78192.69,0.0,0.98412,1e-05,3.17587]
[1777034320275,51.09,78192.69,0.0,0.98412,1e-05,3.17587]
[1777034320376,51.09,78192.76,0.0,0.98412,1e-05,3.17521]
[1777034323500,51.09,78197.66,0.0,0.98417,1e-05,3.1667]
[1777034325514,51.09,78203.9,0.0,0.98424,1e-05,3.15624]
[1777034328535,51.09,78209.19,0.0,0.98429,1e-05,3.14723]
[1777034332563,51.09,78213.7,0.0,0.98432,1e-05,3.14179]
[1777034338325,51.1,78216.33,0.0,0.98433,1e-05,3.14018]
[1777034343640,51.12,78216.28,0.0,0.9843,1e-05,3.14483]
[1777034347419,51.12,78216.73,0.0,0.98431,1e-05,3.14447]
[1777034347522,51.12,78216.73,0.0,0.98431,1e-05,3.14447]
[1777034347667,51.12,78216.5,0.0,0.98431,1e-05,3.14471]
[1777034352702,51.12,78216.03,0.0,0.9843,1e-05,3.14477]
[1777034356731,51.12,78209.39,0.0,0.98424,1e-05,3.15496]
[1777034358746,51.12,78213.96,0.0,0.98429,1e-05,3.14724]
[1777034363781,51.11,78214.48,0.0,0.9843,1e-05,3.14565]
[1777034368816,51.12,78214.45,0.0,0.98429,1e-05,3.1476]
[1777034371836,51.12,78221.57,0.0,0.98436,1e-05,3.13564]
[1777034378886,51.13,78222.96,0.0,0.98436,1e-05,3.13617]
[1777034385935,51.14,78224.68,0.0,0.98435,1e-05,3.13652]
[1777034388617,51.15,78224.89,0.0,0.98435,1e-05,3.13657]
[1777034388769,51.15,78224.89,0.0,0.98435,1e-05,3.13657]
[1777034391369,51.15,78224.98,0.0,0.98435,1e-05,3.13758]
[1777034391525,51.15,78227.84,0.0,0.98437,1e-05,3.13336]
[1777034391978,51.15,78226.51,0.0,0.98436,1e-05,3.13589]
[1777034397014,51.16,78226.09,0.0,0.98434,1e-05,3.13851]
[1777034402153,51.17,78226.88,0.0,0.98434,1e-05,3.1388]
[1777034402268,51.17,78226.88,0.0,0.98434,1e-05,3.1388]
[1777034402370,51.17,78237.62,0.0,0.98444,1e-05,3.12191]
[1777034403058,51.17,78248.04,0.0,0.98454,1e-05,3.10563]
[1777034404065,51.17,78246.42,0.0,0.98452,1e-05,3.10868]
[1777034405310,51.17,78246.42,0.0,0.98452,1e-05,3.10868]
[1777034405337,51.17,78246.8,0.0,0.98452,1e-05,3.10852]
[1777034405521,51.17,78246.8,0.0,0.98452,1e-05,3.10852]
[1777034408093,51.18,78251.66,0.0,0.98456,1e-05,3.1021]
[1777034413128,51.18,78255.52,0.0,0.98459,1e-05,3.09614]
[1777034413846,51.18,78255.52,0.0,0.98459,1e-05,3.09614]
[1777034417791,51.18,78255.76,0.0,0.9846,1e-05,3.09554]
[1777034418023,51.18,78255.76,0.0,0.9846,1e-05,3.09554]
[1777034418163,51.18,78256.95,0.0,0.98461,1e-05,3.09359]
[1777034423205,51.18,78261.41,0.0,0.98465,1e-05,3.08625]
[1777034432267,51.17,78261.96,0.0,0.98467,1e-05,3.08351]
[1777034435640,51.17,78262.0,0.0,0.98467,1e-05,3.08338]
[1777034435769,51.17,78262.0,0.0,0.98467,1e-05,3.08338]
[1777034446368,51.17,78261.89,0.0,0.98467,1e-05,3.08323]
[1777034447566,51.17,78261.89,0.0,0.98467,1e-05,3.08323]
[1777034447770,51.17,78261.89,0.0,0.98467,1e-05,3.08323]
[1777034447870,51.17,78261.89,0.0,0.98467,1e-05,3.08321]
[1777034452270,51.17,78261.15,0.0,0.98466,1e-05,3.08433]
[1777034465501,51.17,78261.18,0.0,0.98466,1e-05,3.08406]
[1777034469577,51.17,78264.37,0.0,0.98469,1e-05,3.07897]
[1777034469772,51.17,78264.37,0.0,0.98469,1e-05,3.07897]
[1777034470038,51.17,78264.37,0.0,0.98469,1e-05,3.07897]
[1777034470275,51.17,78264.37,0.0,0.98469,1e-05,3.07897]
[1777034470360,51.18,78264.77,0.0,0.98469,1e-05,3.07937]
[1777034475899,51.18,78267.78,0.0,0.98471,1e-05,3.07666]
[1777034476025,51.18,78267.78,0.0,0.98471,1e-05,3.07666]
[1777034476363,51.18,78267.78,0.0,0.98471,1e-05,3.07666]
[1777034476518,51.18,78267.78,0.0,0.98471,1e-05,3.07666]
[1777034476464,51.2,78270.53,0.0,0.9847,1e-05,3.07806]
[1777034482524,51.2,78269.73,0.0,0.9847,1e-05,3.07909]
[1777034482773,51.2,78269.82,0.0,0.9847,1e-05,3.07879]
[1777034482815,51.2,78269.82,0.0,0.9847,1e-05,3.07879]
[1777034483018,51.2,78269.82,0.0,0.9847,1e-05,3.07879]
[1777034483119,51.2,78273.4,0.0,0.98473,1e-05,3.07307]
[1777034483627,51.2,78278.22,0.0,0.98478,1e-05,3.06544]
[1777034488721,51.2,78276.28,0.0,0.98476,1e-05,3.06895]
[1777034488773,51.2,78276.28,0.0,0.98476,1e-05,3.06895]
[1777034488852,51.2,78276.28,0.0,0.98476,1e-05,3.06895]
[1777034489019,51.2,78276.28,0.0,0.98476,1e-05,3.06895]
[1777034489064,51.21,78281.57,0.0,0.9848,1e-05,3.06092]
[1777034494862,51.21,78282.1,0.0,0.98481,1e-05,3.05936]
[1777034495024,51.21,78282.1,0.0,0.98481,1e-05,3.05936]
[1777034495124,51.21,78281.8,0.0,0.98481,1e-05,3.06028]
[1777034496036,51.21,78281.8,0.0,0.98481,1e-05,3.06028]
[1777034496270,51.21,78281.8,0.0,0.98481,1e-05,3.06028]
[1777034499788,51.21,78278.18,0.0,0.98477,1e-05,3.06649]
[1777034500021,51.21,78278.18,0.0,0.98477,1e-05,3.06649]
[1777034500072,51.21,78278.18,0.0,0.98477,1e-05,3.06649]
[1777034500269,51.21,78278.18,0.0,0.98477,1e-05,3.06649]
[1777034500369,51.21,78270.55,0.0,0.9847,1e-05,3.07855]
[1777034505781,51.21,78270.54,0.0,0.9847,1e-05,3.07811]
[1777034510646,51.21,78270.38,0.0,0.9847,1e-05,3.07813]
[1777034510772,51.21,78270.38,0.0,0.9847,1e-05,3.07813]
[1777034510950,51.21,78270.38,0.0,0.9847,1e-05,3.07813]
[1777034511022,51.21,78270.38,0.0,0.9847,1e-05,3.07813]
[1777034511051,51.21,78270.96,0.0,0.9847,1e-05,3.07719]
[1777034516858,51.21,78271.51,0.0,0.98471,1e-05,3.07623]
[1777034521583,51.21,78271.84,0.0,0.98471,1e-05,3.07566]
[1777034521774,51.21,78271.84,0.0,0.98471,1e-05,3.07566]
[1777034521934,51.21,78271.84,0.0,0.98471,1e-05,3.07566]
[1777034522024,51.21,78271.84,0.0,0.98471,1e-05,3.07566]
[1777034522035,51.21,78273.08,0.0,0.98473,1e-05,3.07368]
[1777034522901,51.21,78278.02,0.0,0.98477,1e-05,3.06585]
[1777034524917,51.21,78283.82,0.0,0.98483,1e-05,3.05671]
[1777034526667,51.21,78284.53,0.0,0.98483,1e-05,3.05561]
[1777034526771,51.21,78284.53,0.0,0.98483,1e-05,3.05561]
[1777034526821,51.21,78284.53,0.0,0.98483,1e-05,3.05561]
[1777034527019,51.21,78284.53,0.0,0.98483,1e-05,3.05561]
[1777034527120,51.21,78285.19,0.0,0.98484,1e-05,3.05462]
[1777034532974,51.21,78285.05,0.0,0.98484,1e-05,3.05496]
[1777034536874,51.21,78285.62,0.0,0.98484,1e-05,3.05413]
[1777034537022,51.21,78285.62,0.0,0.98484,1e-05,3.05413]
[1777034537055,51.21,78285.62,0.0,0.98484,1e-05,3.05413]
[1777034537268,51.21,78285.62,0.0,0.98484,1e-05,3.05413]
[1777034537370,51.21,78286.11,0.0,0.98485,1e-05,3.05339]
[1777034543047,51.21,78285.97,0.0,0.98484,1e-05,3.05372]
[1777034546355,51.21,78285.9,0.0,0.98484,1e-05,3.05387]
[1777034546522,51.21,78285.9,0.0,0.98484,1e-05,3.05387]
[1777034546577,51.21,78285.9,0.0,0.98484,1e-05,3.05387]
[1777034546571,51.21,78285.84,0.0,0.98484,1e-05,3.054]
[1777034546774,51.21,78285.84,0.0,0.98484,1e-05,3.054]
[1777034552110,51.21,78285.99,0.0,0.98485,1e-05,3.05277]
[1777034557145,51.22,78285.77,0.0,0.98484,1e-05,3.0541]
[1777034561916,51.22,78285.58,0.0,0.98484,1e-05,3.05446]
[1777034562021,51.22,78285.58,0.0,0.98484,1e-05,3.05446]
[1777034562143,51.22,78285.58,0.0,0.98484,1e-05,3.05446]
[1777034562276,51.22,78285.58,0.0,0.98484,1e-05,3.05446]
[1777034562377,51.22,78286.2,0.0,0.98484,1e-05,3.05349]
[1777034568222,51.22,78286.08,0.0,0.98484,1e-05,3.05377]
[1777034573258,51.22,78286.15,0.0,0.98484,1e-05,3.05372]
[1777034574136,51.22,78286.15,0.0,0.98484,1e-05,3.05372]
[1777034574243,51.22,78286.15,0.0,0.98484,1e-05,3.05372]
[1777034574277,51.22,78286.15,0.0,0.98484,1e-05,3.05372]
[1777034574285,51.22,78286.45,0.0,0.98485,1e-05,3.05326]
[1777034575271,51.22,78295.44,0.0,0.98493,1e-05,3.03911]
[1777034576279,51.22,78297.69,0.0,0.98495,1e-05,3.03563]
[1777034577285,51.22,78301.52,0.0,0.98498,1e-05,3.02967]
[1777034578259,51.22,78301.52,0.0,0.98498,1e-05,3.02967]
[1777034578278,51.22,78301.52,0.0,0.98498,1e-05,3.02967]
[1777034578407,51.22,78301.52,0.0,0.98498,1e-05,3.02967]
[1777034578527,51.22,78301.52,0.0,0.98498,1e-05,3.02967]
[1777034578479,51.22,78302.18,0.0,0.98499,1e-05,3.02869]
[1777034584336,51.22,78292.67,0.0,0.9849,1e-05,3.04397]
[1777034585343,51.22,78291.72,0.0,0.98489,1e-05,3.04549]
[1777034586984,51.22,78291.72,0.0,0.98489,1e-05,3.04549]
[1777034587024,51.22,78291.72,0.0,0.98489,1e-05,3.04549]
[1777034587177,51.22,78291.72,0.0,0.98489,1e-05,3.04549]
[1777034587274,51.22,78291.72,0.0,0.98489,1e-05,3.04549]
[1777034587357,51.22,78289.6,0.0,0.98487,1e-05,3.04889]
[1777034592293,51.22,78290.18,0.0,0.98488,1e-05,3.04806]
[1777034592519,51.22,78290.18,0.0,0.98488,1e-05,3.04806]
[1777034593400,51.22,78296.82,0.0,0.98494,1e-05,3.03766]
[1777034594529,51.22,78296.82,0.0,0.98494,1e-05,3.03766]
[1777034594626,51.22,78300.81,0.0,0.98497,1e-05,3.03144]
[1777034594727,51.22,78300.81,0.0,0.98497,1e-05,3.03144]
[1777034594776,51.22,78300.81,0.0,0.98497,1e-05,3.03144]
[1777034595413,51.22,78301.87,0.0,0.98498,1e-05,3.02983]
[1777034600448,51.22,78304.31,0.0,0.985,1e-05,3.02631]
[1777034603225,51.22,78304.86,0.0,0.98501,1e-05,3.02558]
[1777034603282,51.22,78304.86,0.0,0.98501,1e-05,3.02558]
[1777034603633,51.22,78304.86,0.0,0.98501,1e-05,3.02558]
[1777034603469,51.22,78305.39,0.0,0.98501,1e-05,3.02481]
[1777034603780,51.22,78305.39,0.0,0.98501,1e-05,3.02481]
[1777034609512,51.22,78304.87,0.0,0.98501,1e-05,3.02603]
[1777034610505,51.22,78304.87,0.0,0.98501,1e-05,3.02603]
[1777034610522,51.22,78304.87,0.0,0.98501,1e-05,3.02603]
[1777034610606,51.22,78303.14,0.0,0.98499,1e-05,3.0288]
[1777034610668,51.22,78303.14,0.0,0.98499,1e-05,3.0288]
[1777034610776,51.22,78303.14,0.0,0.98499,1e-05,3.0288]
[1777034614275,51.22,78303.27,0.0,0.985,1e-05,3.02725]
[1777034614546,51.22,78303.34,0.0,0.985,1e-05,3.0272]
[1777034616872,51.23,78301.78,0.0,0.98498,1e-05,3.02978]
[1777034617020,51.23,78301.78,0.0,0.98498,1e-05,3.02978]
[1777034617389,51.23,78301.78,0.0,0.98498,1e-05,3.02978]
[1777034617524,51.23,78301.78,0.0,0.98498,1e-05,3.02978]
[1777034617568,51.23,78302.22,0.0,0.98499,1e-05,3.02915]
[1777034623610,51.23,78300.2,0.0,0.98497,1e-05,3.03266]
[1777034626631,51.23,78295.69,0.0,0.98492,1e-05,3.0399]
[1777034627638,51.23,78282.14,0.0,0.9848,1e-05,3.06128]
[1777034628101,51.23,78282.14,0.0,0.9848,1e-05,3.06128]
[1777034628282,51.23,78282.14,0.0,0.9848,1e-05,3.06128]
[1777034628645,51.23,78279.45,0.0,0.98477,1e-05,3.06553]
[1777034629652,51.23,78275.98,0.0,0.98474,1e-05,3.07102]
[1777034629798,51.23,78275.98,0.0,0.98474,1e-05,3.07102]
[1777034629942,51.23,78275.98,0.0,0.98474,1e-05,3.07102]
[1777034635552,51.23,78272.51,0.0,0.98471,1e-05,3.07642]
[1777034635769,51.23,78270.37,0.0,0.98469,1e-05,3.07976]
[1777034636701,51.23,78263.29,0.0,0.98462,1e-05,3.09098]
[1777034637708,51.23,78256.74,0.0,0.98456,1e-05,3.10137]
[1777034639028,51.23,78256.74,0.0,0.98456,1e-05,3.10137]
[1777034639272,51.23,78256.74,0.0,0.98456,1e-05,3.10137]
[1777034639372,51.23,78255.03,0.0,0.98454,1e-05,3.10395]
[1777034640049,51.23,78255.03,0.0,0.98454,1e-05,3.10395]
[1777034640278,51.23,78255.03,0.0,0.98454,1e-05,3.10395]
[1777034645093,51.22,78251.53,0.0,0.98451,1e-05,3.10924]
[1777034645271,51.22,78251.53,0.0,0.98451,1e-05,3.10924]
[1777034645386,51.22,78251.53,0.0,0.98451,1e-05,3.10924]
[1777034645524,51.22,78251.53,0.0,0.98451,1e-05,3.10924]
[1777034645616,51.22,78248.23,0.0,0.98448,1e-05,3.11434]
[1777034649795,51.22,78244.91,0.0,0.98445,1e-05,3.11927]
[1777034651700,51.22,78246.67,0.0,0.98447,1e-05,3.11635]
[1777034651779,51.22,78246.67,0.0,0.98447,1e-05,3.11635]
[1777034652518,51.22,78246.67,0.0,0.98447,1e-05,3.11635]
[1777034652619,51.22,78247.6,0.0,0.98448,1e-05,3.11466]
[1777034652772,51.22,78247.6,0.0,0.98448,1e-05,3.11466]
[1777034657850,51.22,78245.73,0.0,0.98446,1e-05,3.11716]
[1777034659865,51.22,78236.4,0.0,0.98438,1e-05,3.13195]
[1777034660871,51.22,78224.98,0.0,0.98427,1e-05,3.15024]
[1777034661878,51.22,78224.13,0.0,0.98426,1e-05,3.15146]
[1777034663593,51.22,78224.13,0.0,0.98426,1e-05,3.15146]
[1777034663694,51.22,78222.24,0.0,0.98424,1e-05,3.15419]
[1777034663945,51.22,78222.24,0.0,0.98424,1e-05,3.15419]
[1777034663991,51.22,78220.13,0.0,0.98422,1e-05,3.15761]
[1777034664745,51.22,78220.13,0.0,0.98422,1e-05,3.15761]
[1777034664775,51.22,78220.13,0.0,0.98422,1e-05,3.15761]
[1777034669908,51.21,78221.29,0.0,0.98424,1e-05,3.15488]
[1777034670023,51.21,78221.29,0.0,0.98424,1e-05,3.15488]
[1777034670658,51.21,78221.29,0.0,0.98424,1e-05,3.15488]
[1777034670680,51.21,78220.63,0.0,0.98423,1e-05,3.15561]
[1777034670775,51.21,78220.63,0.0,0.98423,1e-05,3.15561]
[1777034670943,51.21,78220.05,0.0,0.98423,1e-05,3.15655]
[1777034673965,51.21,78215.68,0.0,0.9842,1e-05,3.16154]
[1777034674970,51.21,78203.81,0.0,0.98408,1e-05,3.18118]
[1777034676372,51.21,78203.81,0.0,0.98408,1e-05,3.18118]
[1777034676524,51.21,78203.81,0.0,0.98408,1e-05,3.18118]
[1777034676596,51.22,78205.22,0.0,0.98409,1e-05,3.1803]
[1777034681013,51.23,78208.51,0.0,0.98409,1e-05,3.17934]
[1777034688063,51.26,78213.31,0.0,0.98409,1e-05,3.17911]
[1777034689400,51.26,78213.31,0.0,0.98409,1e-05,3.17911]
[1777034689522,51.26,78213.31,0.0,0.98409,1e-05,3.17911]
[1777034689617,51.27,78219.69,0.0,0.98414,1e-05,3.17093]
[1777034690271,51.27,78219.69,0.0,0.98414,1e-05,3.17093]
[1777034690525,51.27,78219.69,0.0,0.98414,1e-05,3.17093]
[1777034694196,51.28,78221.38,0.0,0.98414,1e-05,3.1715]
[1777034694278,51.28,78221.38,0.0,0.98414,1e-05,3.1715]
[1777034694380,51.29,78217.71,0.0,0.98409,1e-05,3.17965]
[1777034695276,51.29,78217.71,0.0,0.98409,1e-05,3.17965]
[1777034695522,51.29,78217.71,0.0,0.98409,1e-05,3.17965]
[1777034695624,51.29,78217.06,0.0,0.98408,1e-05,3.18179]
[1777034701154,51.31,78221.25,0.0,0.98409,1e-05,3.18032]
[1777034702341,51.31,78221.25,0.0,0.98409,1e-05,3.18032]
[1777034702525,51.31,78221.25,0.0,0.98409,1e-05,3.18032]
[1777034702526,51.32,78217.96,0.0,0.98404,1e-05,3.18782]
[1777034706423,51.33,78217.9,0.0,0.98403,1e-05,3.19004]
[1777034706524,51.33,78217.9,0.0,0.98403,1e-05,3.19004]
[1777034707273,51.33,78218.51,0.0,0.98403,1e-05,3.19117]
[1777034707526,51.33,78218.51,0.0,0.98403,1e-05,3.19117]
[1777034707627,51.34,78217.03,0.0,0.984,1e-05,3.19464]
[1777034710513,51.34,78217.1,0.0,0.984,1e-05,3.19557]
[1777034710524,51.34,78217.1,0.0,0.984,1e-05,3.19557]
[1777034710614,51.35,78212.09,0.0,0.98394,1e-05,3.20585]
[1777034714523,51.36,78210.07,0.0,0.98391,1e-05,3.21122]
[1777034714772,51.36,78212.29,0.0,0.98392,1e-05,3.20963]
[1777034715386,51.36,78212.29,0.0,0.98392,1e-05,3.20963]
[1777034715520,51.36,78212.29,0.0,0.98392,1e-05,3.20963]
[1777034715622,51.37,78213.0,0.0,0.98392,1e-05,3.20949]
[1777034719280,51.38,78218.85,0.0,0.98396,1e-05,3.203]
[1777034719918,51.38,78218.85,0.0,0.98396,1e-05,3.203]
[1777034720029,51.38,78218.85,0.0,0.98396,1e-05,3.203]
[1777034725322,51.4,78218.02,0.0,0.98391,1e-05,3.21154]
[1777034730357,51.42,78217.5,0.0,0.98387,1e-05,3.21746]
[1777034730934,51.42,78217.5,0.0,0.98387,1e-05,3.21746]
[1777034731021,51.42,78217.5,0.0,0.98387,1e-05,3.21746]
[1777034735392,51.44,78227.15,0.0,0.98394,1e-05,3.2051]
[1777034736399,51.44,78232.03,0.0,0.98399,1e-05,3.19817]
[1777034738196,51.45,78231.24,0.0,0.98397,1e-05,3.20049]
[1777034738268,51.45,78231.24,0.0,0.98397,1e-05,3.20049]
[1777034738413,51.45,78232.41,0.0,0.98398,1e-05,3.19962]
[1777034739874,51.45,78234.49,0.0,0.98399,1e-05,3.19726]
[1777034740041,51.45,78234.49,0.0,0.98399,1e-05,3.19726]
[1777034741434,51.53,78230.89,0.0,0.98384,1e-05,3.22359]
[1777034744738,51.54,78230.78,0.0,0.98382,1e-05,3.22575]
[1777034744777,51.54,78230.78,0.0,0.98382,1e-05,3.22575]
[1777034749692,51.55,78232.46,0.0,0.98381,1e-05,3.22792]
[1777034749777,51.55,78232.46,0.0,0.98381,1e-05,3.22792]
[1777034753270,51.57,78233.17,0.0,0.9838,1e-05,3.23066]
[1777034753518,51.57,78231.95,0.0,0.98378,1e-05,3.23364]
[1777034755961,51.58,78233.71,0.0,0.98378,1e-05,3.2327]
[1777034756023,51.58,78233.71,0.0,0.98378,1e-05,3.2327]
[1777034761577,51.6,78236.88,0.0,0.98378,1e-05,3.23333]
[1777034762251,51.6,78236.88,0.0,0.98378,1e-05,3.23333]
[1777034762276,51.6,78236.88,0.0,0.98378,1e-05,3.23333]
[1777034762898,51.6,78238.83,0.0,0.98379,1e-05,3.23111]
[1777034763021,51.6,78238.83,0.0,0.98379,1e-05,3.23111]
[1777034763592,51.6,78238.88,0.0,0.98379,1e-05,3.23201]
[1777034768627,51.62,78239.39,0.0,0.98377,1e-05,3.23603]
[1777034768916,51.62,78239.39,0.0,0.98377,1e-05,3.23603]
[1777034769025,51.62,78239.39,0.0,0.98377,1e-05,3.23603]
[1777034774669,51.64,78242.11,0.0,0.98376,1e-05,3.23736]
[1777034775676,51.65,78251.34,0.0,0.98384,1e-05,3.22323]
[1777034776067,51.65,78251.34,0.0,0.98384,1e-05,3.22323]
[1777034776271,51.65,78251.34,0.0,0.98384,1e-05,3.22323]
[1777034776683,51.68,78253.1,0.0,0.9838,1e-05,3.23013]
[1777034776991,51.68,78253.1,0.0,0.9838,1e-05,3.23013]
[1777034777024,51.68,78253.1,0.0,0.9838,1e-05,3.23013]
[1777034777689,51.72,78253.33,0.0,0.98375,1e-05,3.23941]
[1777034782368,51.76,78252.71,0.0,0.98367,1e-05,3.25277]
[1777034782525,51.76,78252.71,0.0,0.98367,1e-05,3.25277]
[1777034787119,51.78,78256.82,0.0,0.98368,1e-05,3.25072]
[1777034787287,51.78,78256.82,0.0,0.98368,1e-05,3.25072]
[1777034787762,51.81,78257.77,0.0,0.98364,1e-05,3.25859]
[1777034789225,51.81,78257.77,0.0,0.98364,1e-05,3.25859]
[1777034789272,51.81,78257.77,0.0,0.98364,1e-05,3.25859]
[1777034794812,51.92,78260.94,0.0,0.9835,1e-05,3.28278]
[1777034798843,51.93,78261.8,0.0,0.98349,1e-05,3.28405]
[1777034799020,51.93,78263.06,0.0,0.9835,1e-05,3.28286]
[1777034799333,51.93,78263.06,0.0,0.9835,1e-05,3.28286]
[1777034799523,51.93,78263.06,0.0,0.9835,1e-05,3.28286]
[1777034799846,51.94,78263.7,0.0,0.9835,1e-05,3.2827]
[1777034807902,51.96,78264.19,0.0,0.98346,1e-05,3.28902]
[1777034809823,51.96,78264.19,0.0,0.98346,1e-05,3.28902]
[1777034810026,51.97,78264.4,0.0,0.98346,1e-05,3.28956]
[1777034810127,51.97,78269.81,0.0,0.9835,1e-05,3.28154]
[1777034816966,51.99,78271.43,0.0,0.98348,1e-05,3.28511]
[1777034818199,51.99,78271.43,0.0,0.98348,1e-05,3.28511]
[1777034818269,51.99,78271.43,0.0,0.98348,1e-05,3.28511]
[1777034818876,51.99,78271.43,0.0,0.98348,1e-05,3.28511]
[1777034819027,51.99,78271.33,0.0,0.98348,1e-05,3.28615]
[1777034819123,52.0,78271.33,0.0,0.98347,1e-05,3.28702]
[1777034822001,52.01,78277.83,0.0,0.98352,1e-05,3.27895]
[1777034827038,52.02,78278.92,0.0,0.98351,1e-05,3.28151]
[1777034829007,52.03,78278.7,0.0,0.9835,1e-05,3.28274]
[1777034829018,52.03,78278.7,0.0,0.9835,1e-05,3.28274]
[1777034829052,52.03,78273.42,0.0,0.98344,1e-05,3.29228]
[1777034833148,52.04,78271.95,0.0,0.98341,1e-05,3.29721]
[1777034833197,52.04,78271.95,0.0,0.98341,1e-05,3.29721]
[1777034833272,52.04,78271.95,0.0,0.98341,1e-05,3.29721]
[1777034833373,52.04,78271.83,0.0,0.98341,1e-05,3.29824]
[1777034839122,52.06,78271.75,0.0,0.98338,1e-05,3.30333]
[1777034845163,52.08,78274.29,0.0,0.98337,1e-05,3.30408]
[1777034850199,52.09,78275.74,0.0,0.98336,1e-05,3.30576]
[1777034855234,52.1,78275.8,0.0,0.98335,1e-05,3.30806]
[1777034860269,52.12,78277.58,0.0,0.98334,1e-05,3.30912]
[1777034864297,52.13,78281.83,0.0,0.98337,1e-05,3.3053]
[1777034869332,52.14,78281.64,0.0,0.98334,1e-05,3.30959]
[1777034872353,52.15,78297.1,0.0,0.98348,1e-05,3.28654]
[1777034874367,52.16,78296.55,0.0,0.98347,1e-05,3.28907]
[1777034878396,52.17,78287.47,0.0,0.98336,1e-05,3.30731]
[1777034881384,52.18,78287.36,0.0,0.98335,1e-05,3.30912]
[1777034884439,52.19,78280.06,0.0,0.98325,1e-05,3.32434]
[1777034887478,52.19,78279.33,0.0,0.98324,1e-05,3.3271]
[1777034887544,52.19,78279.33,0.0,0.98324,1e-05,3.3271]
[1777034887626,52.2,78279.43,0.0,0.98323,1e-05,3.32847]
[1777034889473,52.2,78273.1,0.0,0.98316,1e-05,3.33972]
[1777034891487,52.21,78268.13,0.0,0.9831,1e-05,3.34948]
[1777034891985,52.21,78268.13,0.0,0.9831,1e-05,3.34948]
[1777034892495,52.21,78255.57,0.0,0.98297,1e-05,3.37116]
[1777034894509,52.22,78259.66,0.0,0.983,1e-05,3.36646]
[1777034895760,52.22,78259.66,0.0,0.983,1e-05,3.36646]
[1777034895769,52.22,78259.66,0.0,0.983,1e-05,3.36646]
[1777034895862,52.22,78260.15,0.0,0.983,1e-05,3.36636]
[1777034901558,52.23,78258.77,0.0,0.98296,1e-05,3.37291]
[1777034903100,52.24,78260.96,0.0,0.98298,1e-05,3.36996]
[1777034903268,52.24,78260.96,0.0,0.98298,1e-05,3.36996]
[1777034908607,52.25,78262.39,0.0,0.98297,1e-05,3.37186]
[1777034911391,52.26,78261.92,0.0,0.98296,1e-05,3.37407]
[1777034911430,52.26,78261.92,0.0,0.98296,1e-05,3.37407]
[1777034911521,52.26,78261.92,0.0,0.98296,1e-05,3.37407]
[1777034911628,52.26,78262.53,0.0,0.98297,1e-05,3.37211]
[1777034916662,52.27,78263.01,0.0,0.98295,1e-05,3.37487]
[1777034920753,52.28,78263.52,0.0,0.98294,1e-05,3.37616]
[1777034920773,52.28,78263.52,0.0,0.98294,1e-05,3.37616]
[1777034920974,52.28,78263.52,0.0,0.98294,1e-05,3.37616]
[1777034920871,52.28,78263.63,0.0,0.98294,1e-05,3.37669]
[1777034921021,52.28,78263.63,0.0,0.98294,1e-05,3.37669]
[1777034923939,52.29,78264.51,0.0,0.98294,1e-05,3.37663]
[1777034924024,52.29,78267.85,0.0,0.98297,1e-05,3.37177]
[1777034924051,52.29,78267.85,0.0,0.98297,1e-05,3.37177]
[1777034924274,52.29,78267.85,0.0,0.98297,1e-05,3.37177]
[1777034924722,52.29,78268.86,0.0,0.98298,1e-05,3.3708]
[1777034930764,52.31,78269.32,0.0,0.98295,1e-05,3.37431]
[1777034935799,52.32,78275.44,0.0,0.983,1e-05,3.3676]
[1777034936221,52.32,78275.44,0.0,0.983,1e-05,3.3676]
[1777034936278,52.32,78275.44,0.0,0.983,1e-05,3.3676]
[1777034936749,52.32,78275.44,0.0,0.983,1e-05,3.3676]
[1777034936770,52.32,78275.44,0.0,0.983,1e-05,3.3676]
[1777034936806,52.32,78278.98,0.0,0.98303,1e-05,3.36242]
[1777034938820,52.33,78272.75,0.0,0.98296,1e-05,3.37423]
[1777034939328,52.33,78272.75,0.0,0.98296,1e-05,3.37423]
[1777034939523,52.33,78272.75,0.0,0.98296,1e-05,3.37423]
[1777034939557,52.33,78272.75,0.0,0.98296,1e-05,3.37423]
[1777034939768,52.33,78272.75,0.0,0.98296,1e-05,3.37423]
[1777034939827,52.33,78271.26,0.0,0.98294,1e-05,3.37742]
[1777034942848,52.34,78266.76,0.0,0.98288,1e-05,3.387]
[1777034945489,52.34,78265.65,0.0,0.98286,1e-05,3.39021]
[1777034945522,52.34,78265.65,0.0,0.98286,1e-05,3.39021]
[1777034945698,52.34,78265.65,0.0,0.98286,1e-05,3.39021]
[1777034945769,52.34,78265.65,0.0,0.98286,1e-05,3.39021]
[1777034945869,52.34,78264.78,0.0,0.98285,1e-05,3.39234]
[1777034950903,52.36,78263.84,0.0,0.98282,1e-05,3.39724]
[1777034951911,52.36,78258.25,0.0,0.98276,1e-05,3.40729]
[1777034952821,52.36,78258.25,0.0,0.98276,1e-05,3.40729]
[1777034952938,52.36,78258.25,0.0,0.98276,1e-05,3.40729]
[1777034953022,52.36,78258.25,0.0,0.98276,1e-05,3.40729]
[1777034952917,52.36,78255.62,0.0,0.98273,1e-05,3.41235]
[1777034954935,52.37,78242.88,0.0,0.98259,1e-05,3.4351]
[1777034955943,52.37,78239.92,0.0,0.98255,1e-05,3.4407]
[1777034957209,52.37,78237.83,0.0,0.98253,1e-05,3.44483]
[1777034957273,52.37,78237.83,0.0,0.98253,1e-05,3.44483]
[1777034957309,52.37,78237.83,0.0,0.98253,1e-05,3.44483]
[1777034957520,52.37,78237.83,0.0,0.98253,1e-05,3.44483]
[1777034957957,52.37,78237.78,0.0,0.98252,1e-05,3.44549]
[1777034959972,52.38,78219.83,0.0,0.98233,1e-05,3.47716]
[1777034960979,52.38,78214.36,0.0,0.98227,1e-05,3.48702]
[1777034964720,52.38,78213.7,0.0,0.98226,1e-05,3.48965]
[1777034964776,52.38,78213.7,0.0,0.98226,1e-05,3.48965]
[1777034965020,52.38,78213.7,0.0,0.98226,1e-05,3.48965]
[1777034965007,52.38,78213.86,0.0,0.98225,1e-05,3.48987]
[1777034967021,52.39,78198.81,0.0,0.98209,1e-05,3.51669]
[1777034968028,52.39,78197.86,0.0,0.98208,1e-05,3.51877]
[1777034973063,52.4,78198.48,0.0,0.98208,1e-05,3.51825]
[1777034975077,52.4,78190.61,0.0,0.98199,1e-05,3.53271]
[1777034976084,52.4,78184.2,0.0,0.98192,1e-05,3.54421]
[1777034978098,52.4,78182.58,0.0,0.9819,1e-05,3.54781]
[1777034980112,52.41,78175.83,0.0,0.98182,1e-05,3.5603]
[1777034981119,52.41,78163.15,0.0,0.98168,1e-05,3.58276]
[1777034982126,52.41,78167.86,0.0,0.98173,1e-05,3.57488]
[1777034987624,52.41,78167.69,0.0,0.98172,1e-05,3.57658]
[1777034987773,52.41,78167.69,0.0,0.98172,1e-05,3.57658]
[1777034987862,52.41,78167.69,0.0,0.98172,1e-05,3.57658]
[1777034988026,52.41,78167.69,0.0,0.98172,1e-05,3.57658]
[1777034987874,52.42,78167.49,0.0,0.98172,1e-05,3.57762]
[1777034990344,52.42,78167.73,0.0,0.98172,1e-05,3.57754]
[1777034990521,52.42,78167.73,0.0,0.98172,1e-05,3.57754]
[1777034990550,52.42,78166.47,0.0,0.9817,1e-05,3.58009]
[1777034992635,52.42,78167.07,0.0,0.9817,1e-05,3.57938]
[1777034992776,52.42,78167.07,0.0,0.9817,1e-05,3.57938]
[1777034995874,52.42,78162.37,0.0,0.98165,1e-05,3.5886]
[1777034996022,52.42,78162.37,0.0,0.98165,1e-05,3.5886]
[1777034995975,52.43,78155.95,0.0,0.98157,1e-05,3.60047]
[1777034996150,52.43,78155.95,0.0,0.98157,1e-05,3.60047]
[1777034996277,52.43,78155.95,0.0,0.98157,1e-05,3.60047]
[1777034999246,52.43,78159.93,0.0,0.98161,1e-05,3.59442]
[1777035000722,52.43,78159.93,0.0,0.98161,1e-05,3.59442]
[1777035000774,52.43,78159.93,0.0,0.98161,1e-05,3.59442]
[1777035000894,52.43,78159.93,0.0,0.98161,1e-05,3.59442]
[1777035001022,52.43,78159.93,0.0,0.98161,1e-05,3.59442]
[1777035000933,52.43,78162.5,0.0,0.98164,1e-05,3.59058]
[1777035004288,52.43,78146.27,0.0,0.98145,1e-05,3.62]
[1777035005298,52.44,78133.12,0.0,0.98131,1e-05,3.64347]
[1777035006302,52.44,78123.93,0.0,0.98121,1e-05,3.65998]
[1777035007309,52.44,78122.77,0.0,0.98119,1e-05,3.66224]
[1777035010330,52.44,78114.76,0.0,0.9811,1e-05,3.67708]
[1777035011337,52.44,78121.37,0.0,0.98117,1e-05,3.6655]
[1777035012344,52.44,78128.74,0.0,0.98125,1e-05,3.65261]
[1777035013351,52.44,78124.7,0.0,0.98121,1e-05,3.65999]
[1777035018322,52.44,78127.73,0.0,0.98124,1e-05,3.65543]
[1777035018533,52.44,78127.73,0.0,0.98124,1e-05,3.65543]
[1777035018612,52.44,78127.73,0.0,0.98124,1e-05,3.65543]
[1777035018774,52.44,78127.73,0.0,0.98124,1e-05,3.65543]
[1777035018875,52.45,78128.69,0.0,0.98124,1e-05,3.65416]
[1777035022772,52.45,78129.32,0.0,0.98125,1e-05,3.65347]
[1777035023020,52.45,78129.32,0.0,0.98125,1e-05,3.65347]
[1777035023535,52.45,78127.41,0.0,0.98122,1e-05,3.65728]
[1777035023777,52.45,78127.41,0.0,0.98122,1e-05,3.65728]
[1777035023878,52.45,78125.56,0.0,0.9812,1e-05,3.66077]
[1777035024430,52.45,78119.4,0.0,0.98114,1e-05,3.67171]
[1777035025639,52.45,78119.4,0.0,0.98114,1e-05,3.67171]
[1777035025780,52.45,78119.4,0.0,0.98114,1e-05,3.67171]
[1777035025845,52.45,78113.13,0.0,0.98106,1e-05,3.68323]
[1777035028924,52.45,78113.97,0.0,0.98107,1e-05,3.68191]
[1777035029028,52.45,78113.97,0.0,0.98107,1e-05,3.68191]
[1777035029286,52.45,78113.8,0.0,0.98107,1e-05,3.68256]
[1777035029523,52.45,78113.8,0.0,0.98107,1e-05,3.68256]
[1777035029544,52.45,78116.28,0.0,0.9811,1e-05,3.67814]
[1777035031478,52.45,78112.59,0.0,0.98106,1e-05,3.68333]
[1777035032740,52.45,78112.59,0.0,0.98106,1e-05,3.68333]
[1777035032771,52.45,78112.59,0.0,0.98106,1e-05,3.68333]
[1777035037799,52.46,78112.07,0.0,0.98105,1e-05,3.68517]
[1777035037908,52.46,78112.07,0.0,0.98105,1e-05,3.68517]
[1777035038030,52.46,78112.07,0.0,0.98105,1e-05,3.68517]
[1777035038003,52.46,78108.93,0.0,0.98101,1e-05,3.69113]
[1777035043563,52.46,78107.09,0.0,0.98099,1e-05,3.69524]
[1777035045344,52.46,78108.54,0.0,0.981,1e-05,3.69282]
[1777035045522,52.46,78108.54,0.0,0.981,1e-05,3.69282]
[1777035045713,52.46,78108.54,0.0,0.981,1e-05,3.69282]
[1777035045774,52.46,78108.54,0.0,0.981,1e-05,3.69282]
[1777035045875,52.46,78108.32,0.0,0.981,1e-05,3.69355]
[1777035050872,52.46,78108.66,0.0,0.981,1e-05,3.69346]
[1777035050927,52.46,78108.66,0.0,0.981,1e-05,3.69346]
[1777035051025,52.46,78108.66,0.0,0.981,1e-05,3.69346]
[1777035051122,52.47,78110.71,0.0,0.98102,1e-05,3.69014]
[1777035052625,52.47,78115.01,0.0,0.98107,1e-05,3.68266]
[1777035054188,52.47,78116.69,0.0,0.98108,1e-05,3.67986]
[1777035054275,52.47,78116.69,0.0,0.98108,1e-05,3.67986]
[1777035054315,52.47,78116.69,0.0,0.98108,1e-05,3.67986]
[1777035054523,52.47,78116.69,0.0,0.98108,1e-05,3.67986]
[1777035054641,52.47,78117.53,0.0,0.98109,1e-05,3.67856]
[1777035058684,52.47,78123.7,0.0,0.98115,1e-05,3.6686]
[1777035060039,52.47,78123.7,0.0,0.98115,1e-05,3.6686]
[1777035060045,52.47,78131.47,0.0,0.98124,1e-05,3.65504]
[1777035060272,52.47,78131.47,0.0,0.98124,1e-05,3.65504]
[1777035060632,52.47,78131.47,0.0,0.98124,1e-05,3.65504]
[1777035060775,52.47,78131.47,0.0,0.98124,1e-05,3.65504]
[1777035060876,52.47,78136.55,0.0,0.98129,1e-05,3.6463]
[1777035062707,52.47,78147.86,0.0,0.98141,1e-05,3.62661]
[1777035063713,52.47,78152.54,0.0,0.98146,1e-05,3.61894]
[1777035065508,52.48,78151.37,0.0,0.98145,1e-05,3.6213]
[1777035065526,52.48,78151.37,0.0,0.98145,1e-05,3.6213]
[1777035066012,52.48,78151.37,0.0,0.98145,1e-05,3.6213]
[1777035066023,52.48,78151.37,0.0,0.98145,1e-05,3.6213]
[1777035066114,52.48,78151.44,0.0,0.98145,1e-05,3.62148]
[1777035068748,52.48,78155.85,0.0,0.98149,1e-05,3.61462]
[1777035069758,52.48,78152.07,0.0,0.98145,1e-05,3.62127]
[1777035070764,52.48,78142.9,0.0,0.98134,1e-05,3.63802]
[1777035071771,52.48,78142.02,0.0,0.98133,1e-05,3.63984]
[1777035073016,52.48,78142.02,0.0,0.98133,1e-05,3.63984]
[1777035073118,52.48,78141.02,0.0,0.98132,1e-05,3.64187]
[1777035073273,52.48,78141.02,0.0,0.98132,1e-05,3.64187]
[1777035073590,52.48,78141.02,0.0,0.98132,1e-05,3.64187]
[1777035073776,52.48,78141.02,0.0,0.98132,1e-05,3.64187]
[1777035073785,52.48,78141.41,0.0,0.98132,1e-05,3.64145]
[1777035075799,52.49,78134.27,0.0,0.98124,1e-05,3.65458]
[1777035076694,52.49,78134.27,0.0,0.98124,1e-05,3.65458]
[1777035076775,52.49,78134.27,0.0,0.98124,1e-05,3.65458]
[1777035081905,52.49,78135.19,0.0,0.98124,1e-05,3.65412]
[1777035082022,52.49,78135.19,0.0,0.98124,1e-05,3.65412]
[1777035082120,52.49,78136.23,0.0,0.98125,1e-05,3.65252]
[1777035082286,52.49,78136.23,0.0,0.98125,1e-05,3.65252]
[1777035082526,52.49,78136.23,0.0,0.98125,1e-05,3.65252]
[1777035085869,52.49,78127.24,0.0,0.98115,1e-05,3.66936]
[1777035086821,52.49,78127.24,0.0,0.98115,1e-05,3.66936]
[1777035087020,52.49,78127.24,0.0,0.98115,1e-05,3.66936]
[1777035087100,52.49,78127.24,0.0,0.98115,1e-05,3.66936]
[1777035087027,52.5,78124.63,0.0,0.98112,1e-05,3.67421]
[1777035087278,52.5,78124.63,0.0,0.98112,1e-05,3.67421]
[1777035092820,52.5,78123.89,0.0,0.98111,1e-05,3.67475]
[1777035093022,52.5,78123.89,0.0,0.98111,1e-05,3.67475]
[1777035093024,52.5,78123.47,0.0,0.98111,1e-05,3.67569]
[1777035097952,52.5,78128.59,0.0,0.98116,1e-05,3.66758]
[1777035098754,52.5,78128.59,0.0,0.98116,1e-05,3.66758]
[1777035098771,52.5,78128.59,0.0,0.98116,1e-05,3.66758]
[1777035100976,52.5,78124.69,0.0,0.98111,1e-05,3.67513]
[1777035106011,52.51,78127.26,0.0,0.98113,1e-05,3.67157]
[1777035108765,52.51,78125.77,0.0,0.98112,1e-05,3.67462]
[1777035108955,52.51,78125.77,0.0,0.98112,1e-05,3.67462]
[1777035109028,52.51,78125.77,0.0,0.98112,1e-05,3.67462]
[1777035109162,52.51,78125.3,0.0,0.98111,1e-05,3.67566]
[1777035112958,52.51,78127.31,0.0,0.98113,1e-05,3.67268]
[1777035113019,52.51,78127.31,0.0,0.98113,1e-05,3.67268]
[1777035113173,52.51,78131.11,0.0,0.98117,1e-05,3.66614]
[1777035113272,52.51,78131.11,0.0,0.98117,1e-05,3.66614]
[1777035117338,52.52,78132.55,0.0,0.98118,1e-05,3.66444]
[1777035117525,52.52,78132.55,0.0,0.98118,1e-05,3.66444]
[1777035118102,52.52,78130.51,0.0,0.98116,1e-05,3.66827]
[1777035121601,52.52,78129.95,0.0,0.98115,1e-05,3.66986]
[1777035121776,52.52,78129.95,0.0,0.98115,1e-05,3.66986]
[1777035127001,52.52,78131.29,0.0,0.98115,1e-05,3.66845]
[1777035127023,52.52,78131.29,0.0,0.98115,1e-05,3.66845]
[1777035127238,52.52,78131.29,0.0,0.98115,1e-05,3.66845]
[1777035127163,52.52,78126.85,0.0,0.9811,1e-05,3.67653]
[1777035127272,52.52,78126.85,0.0,0.9811,1e-05,3.67653]
[1777035131195,52.52,78112.85,0.0,0.98095,1e-05,3.70217]
[1777035131646,52.52,78112.85,0.0,0.98095,1e-05,3.70217]
[1777035132198,52.53,78107.03,0.0,0.98088,1e-05,3.71272]
[1777035134212,52.53,78102.68,0.0,0.98083,1e-05,3.72076]
[1777035135071,52.53,78102.68,0.0,0.98083,1e-05,3.72076]
[1777035135220,52.53,78101.64,0.0,0.98082,1e-05,3.72273]
[1777035137234,52.53,78098.08,0.0,0.98078,1e-05,3.72934]
[1777035139247,52.53,78101.31,0.0,0.98081,1e-05,3.72373]
[1777035140255,52.53,78097.85,0.0,0.98077,1e-05,3.73005]
[1777035143277,52.53,78094.6,0.0,0.98073,1e-05,3.73615]
[1777035144724,52.53,78094.6,0.0,0.98073,1e-05,3.73615]
[1777035144770,52.53,78094.6,0.0,0.98073,1e-05,3.73615]
[1777035145064,52.53,78094.6,0.0,0.98073,1e-05,3.73615]
[1777035145280,52.53,78094.6,0.0,0.98073,1e-05,3.73615]
[1777035145132,52.53,78098.36,0.0,0.98078,1e-05,3.72955]
[1777035150325,52.53,78101.04,0.0,0.9808,1e-05,3.72518]
[1777035151351,52.53,78101.04,0.0,0.9808,1e-05,3.72518]
[1777035151525,52.53,78101.04,0.0,0.9808,1e-05,3.72518]
[1777035151699,52.53,78101.04,0.0,0.9808,1e-05,3.72518]
[1777035151776,52.53,78101.04,0.0,0.9808,1e-05,3.72518]
[1777035151799,52.53,78102.13,0.0,0.98082,1e-05,3.72165]
[1777035154354,52.53,78096.24,0.0,0.98076,1e-05,3.73242]
[1777035155740,52.53,78096.24,0.0,0.98076,1e-05,3.73242]
[1777035155768,52.53,78096.24,0.0,0.98076,1e-05,3.73242]
[1777035160391,52.53,78098.24,0.0,0.98078,1e-05,3.72921]
[1777035160520,52.53,78098.24,0.0,0.98078,1e-05,3.72921]
[1777035165029,52.53,78097.9,0.0,0.98077,1e-05,3.73012]
[1777035165089,52.54,78100.18,0.0,0.98079,1e-05,3.72618]
[1777035167395,52.54,78099.39,0.0,0.98078,1e-05,3.72768]
[1777035167519,52.54,78099.39,0.0,0.98078,1e-05,3.72768]
[1777035172731,52.54,78104.22,0.0,0.98084,1e-05,3.71942]
[1777035172779,52.54,78104.22,0.0,0.98084,1e-05,3.71942]
[1777035173047,52.54,78104.22,0.0,0.98084,1e-05,3.71942]
[1777035173272,52.54,78104.22,0.0,0.98084,1e-05,3.71942]
[1777035173280,52.54,78102.73,0.0,0.98082,1e-05,3.72226]
[1777035173487,52.54,78095.92,0.0,0.98074,1e-05,3.7345]
[1777035174493,52.54,78090.89,0.0,0.98069,1e-05,3.74362]
[1777035177671,52.54,78090.41,0.0,0.98068,1e-05,3.74457]
[1777035177771,52.54,78090.41,0.0,0.98068,1e-05,3.74457]
[1777035177871,52.54,78091.36,0.0,0.98069,1e-05,3.74294]
[1777035179986,52.54,78091.31,0.0,0.98069,1e-05,3.74303]
[1777035180022,52.54,78091.31,0.0,0.98069,1e-05,3.74303]
[1777035183551,52.54,78092.03,0.0,0.9807,1e-05,3.74191]
[1777035183771,52.54,78092.03,0.0,0.9807,1e-05,3.74191]
[1777035183872,52.54,78090.99,0.0,0.98068,1e-05,3.74388]
[1777035187241,52.54,78090.0,0.0,0.98067,1e-05,3.7457]
[1777035187268,52.54,78090.0,0.0,0.98067,1e-05,3.7457]
[1777035188600,52.54,78055.73,0.0,0.98028,1e-05,3.80802]
[1777035189466,52.54,78055.73,0.0,0.98028,1e-05,3.80802]
[1777035189606,52.54,78055.43,0.0,0.98028,1e-05,3.80851]
[1777035192165,52.54,78056.69,0.0,0.9803,1e-05,3.80614]
[1777035194644,52.54,78072.67,0.0,0.98048,1e-05,3.77687]
[1777035197665,52.54,78075.38,0.0,0.98051,1e-05,3.77178]
[1777035202520,52.54,78077.61,0.0,0.98054,1e-05,3.76777]
[1777035202772,52.54,78077.61,0.0,0.98054,1e-05,3.76777]
[1777035202850,52.54,78078.36,0.0,0.98054,1e-05,3.76644]
[1777035207735,52.54,78087.27,0.0,0.98064,1e-05,3.75043]
[1777035210278,52.54,78086.4,0.0,0.98063,1e-05,3.75208]
[1777035212575,52.54,78086.65,0.0,0.98064,1e-05,3.74995]
[1777035212774,52.54,78086.65,0.0,0.98064,1e-05,3.74995]
[1777035212817,52.54,78087.62,0.0,0.98065,1e-05,3.74824]
[1777035216798,52.54,78092.13,0.0,0.9807,1e-05,3.74032]
[1777035217529,52.54,78092.13,0.0,0.9807,1e-05,3.74032]
[1777035217772,52.54,78092.13,0.0,0.9807,1e-05,3.74032]
[1777035221833,52.54,78104.17,0.0,0.98084,1e-05,3.71903]
[1777035222840,52.54,78109.3,0.0,0.98089,1e-05,3.70992]
[1777035223847,52.54,78105.88,0.0,0.98085,1e-05,3.71626]
[1777035224854,52.54,78091.96,0.0,0.9807,1e-05,3.74127]
[1777035225861,52.54,78086.21,0.0,0.98063,1e-05,3.75174]
[1777035226867,52.54,78084.88,0.0,0.98062,1e-05,3.75424]
[1777035227928,52.54,78084.88,0.0,0.98062,1e-05,3.75424]
[1777035228021,52.54,78084.88,0.0,0.98062,1e-05,3.75424]
[1777035228030,52.54,78085.87,0.0,0.98063,1e-05,3.75249]
[1777035230896,52.54,78081.29,0.0,0.98058,1e-05,3.76089]
[1777035234156,52.54,78085.29,0.0,0.98062,1e-05,3.75372]
[1777035234274,52.54,78085.29,0.0,0.98062,1e-05,3.75372]
[1777035235930,52.54,78076.86,0.0,0.98052,1e-05,3.76907]
[1777035236937,52.54,78068.23,0.0,0.98043,1e-05,3.78475]
[1777035239142,52.54,78068.47,0.0,0.98043,1e-05,3.7843]
[1777035239278,52.54,78068.47,0.0,0.98043,1e-05,3.7843]
[1777035239379,52.54,78068.28,0.0,0.98043,1e-05,3.78463]
[1777035240144,52.54,78068.28,0.0,0.98043,1e-05,3.78463]
[1777035240273,52.54,78068.28,0.0,0.98043,1e-05,3.78463]
[1777035245123,52.54,78069.37,0.0,0.98044,1e-05,3.78261]
[1777035245277,52.54,78069.37,0.0,0.98044,1e-05,3.78261]
[1777035245358,52.54,78067.67,0.0,0.98042,1e-05,3.78569]
[1777035250103,52.54,78066.15,0.0,0.9804,1e-05,3.78843]
[1777035250297,52.54,78066.15,0.0,0.9804,1e-05,3.78843]
[1777035253057,52.54,78070.81,0.0,0.98046,1e-05,3.7799]
[1777035255690,52.54,78068.72,0.0,0.98043,1e-05,3.78368]
[1777035255781,52.54,78068.72,0.0,0.98043,1e-05,3.78368]
[1777035256079,52.54,78065.5,0.0,0.9804,1e-05,3.78953]
[1777035259180,52.54,78063.56,0.0,0.98038,1e-05,3.79301]
[1777035259279,52.54,78063.56,0.0,0.98038,1e-05,3.79301]
[1777035264225,52.54,78060.35,0.0,0.98034,1e-05,3.79869]
[1777035264274,52.54,78060.35,0.0,0.98034,1e-05,3.79869]
[1777035264368,52.54,78062.1,0.0,0.98036,1e-05,3.79546]
[1777035266174,52.54,78062.49,0.0,0.98036,1e-05,3.79471]
[1777035266277,52.54,78062.49,0.0,0.98036,1e-05,3.79471]
[1777035268163,52.54,78069.26,0.0,0.98044,1e-05,3.78232]
[1777035271306,52.54,78068.48,0.0,0.98043,1e-05,3.78371]
[1777035271407,52.54,78066.31,0.0,0.98042,1e-05,3.78585]
[1777035271521,52.54,78066.31,0.0,0.98042,1e-05,3.78585]
[1777035271883,52.54,78066.31,0.0,0.98042,1e-05,3.78585]
[1777035272022,52.54,78066.31,0.0,0.98042,1e-05,3.78585]
[1777035277225,52.54,78064.64,0.0,0.9804,1e-05,3.78875]
[1777035280247,52.54,78060.34,0.0,0.98035,1e-05,3.79647]
[1777035281149,52.54,78060.34,0.0,0.98035,1e-05,3.79647]
[1777035281271,52.54,78060.34,0.0,0.98035,1e-05,3.79647]
[1777035281372,52.54,78061.72,0.0,0.98037,1e-05,3.79391]
[1777035281741,52.54,78061.72,0.0,0.98037,1e-05,3.79391]
[1777035281779,52.54,78061.72,0.0,0.98037,1e-05,3.79391]
[1777035287296,52.54,78059.85,0.0,0.98035,1e-05,3.79705]
[1777035287960,52.54,78059.85,0.0,0.98035,1e-05,3.79705]
[1777035288027,52.54,78059.85,0.0,0.98035,1e-05,3.79705]
[1777035288303,52.54,78060.33,0.0,0.98035,1e-05,3.79613]
[1777035288517,52.54,78060.33,0.0,0.98035,1e-05,3.79613]
[1777035288771,52.54,78060.33,0.0,0.98035,1e-05,3.79613]
[1777035291345,52.54,78078.37,0.0,0.98056,1e-05,3.76324]
[1777035292352,52.54,78083.07,0.0,0.98061,1e-05,3.75475]
[1777035296379,52.54,78077.42,0.0,0.98055,1e-05,3.76507]
[1777035297080,52.54,78077.42,0.0,0.98055,1e-05,3.76507]
[1777035297285,52.54,78077.42,0.0,0.98055,1e-05,3.76507]
[1777035297387,52.54,78076.46,0.0,0.98054,1e-05,3.76682]
[1777035298394,52.54,78068.74,0.0,0.98045,1e-05,3.78083]
[1777035300412,52.54,78062.76,0.0,0.98038,1e-05,3.79167]
[1777035303935,52.54,78062.89,0.0,0.98038,1e-05,3.79134]
[1777035304052,52.54,78062.89,0.0,0.98038,1e-05,3.79134]
[1777035307461,52.54,78079.7,0.0,0.98057,1e-05,3.76077]
[1777035308468,52.54,78079.77,0.0,0.98057,1e-05,3.76067]
[1777035309440,52.54,78079.77,0.0,0.98057,1e-05,3.76067]
[1777035309475,52.54,78080.08,0.0,0.98058,1e-05,3.76014]
[1777035309528,52.54,78080.08,0.0,0.98058,1e-05,3.76014]
[1777035310292,52.54,78080.08,0.0,0.98058,1e-05,3.76014]
[1777035310526,52.54,78080.91,0.0,0.98059,1e-05,3.75845]
[1777035320566,52.54,78081.5,0.0,0.9806,1e-05,3.75631]
[1777035320777,52.54,78081.5,0.0,0.9806,1e-05,3.75631]
[1777035320932,52.54,78081.5,0.0,0.9806,1e-05,3.75631]
[1777035321026,52.54,78081.5,0.0,0.9806,1e-05,3.75631]
[1777035321055,52.54,78081.52,0.0,0.9806,1e-05,3.75636]
[1777035326594,52.54,78081.15,0.0,0.9806,1e-05,3.75723]
[1777035328607,52.54,78087.63,0.0,0.98067,1e-05,3.74562]
[1777035331272,52.54,78087.08,0.0,0.98066,1e-05,3.74667]
[1777035331525,52.54,78087.08,0.0,0.98066,1e-05,3.74667]
[1777035331351,52.54,78087.54,0.0,0.98067,1e-05,3.74419]
[1777035331891,52.54,78087.54,0.0,0.98067,1e-05,3.74419]
[1777035332029,52.54,78087.54,0.0,0.98067,1e-05,3.74419]
[1777035337670,52.54,78089.35,0.0,0.98069,1e-05,3.74132]
[1777035341205,52.54,78089.82,0.0,0.9807,1e-05,3.74061]
[1777035341274,52.54,78089.82,0.0,0.9807,1e-05,3.74061]
[1777035341454,52.54,78089.82,0.0,0.9807,1e-05,3.74061]
[1777035341523,52.54,78089.82,0.0,0.9807,1e-05,3.74061]
[1777035341302,52.54,78090.26,0.0,0.9807,1e-05,3.73995]
[1777035345727,52.54,78097.78,0.0,0.98078,1e-05,3.72671]
[1777035350396,52.54,78094.41,0.0,0.98074,1e-05,3.73304]
[1777035350526,52.54,78094.41,0.0,0.98074,1e-05,3.73304]
[1777035350497,52.54,78094.98,0.0,0.98075,1e-05,3.73218]
[1777035350872,52.54,78094.98,0.0,0.98075,1e-05,3.73218]
[1777035351026,52.54,78094.98,0.0,0.98075,1e-05,3.73218]
[1777035356805,52.54,78095.24,0.0,0.98075,1e-05,3.73219]
[1777035359827,52.54,78093.78,0.0,0.98073,1e-05,3.73497]
[1777035360030,52.54,78093.78,0.0,0.98073,1e-05,3.73497]
[1777035360066,52.54,78093.35,0.0,0.98073,1e-05,3.73589]
[1777035360752,52.54,78093.35,0.0,0.98073,1e-05,3.73589]
[1777035360808,52.54,78093.35,0.0,0.98073,1e-05,3.73589]
[1777035364089,52.54,78093.69,0.0,0.98073,1e-05,3.73542]
[1777035364279,52.54,78093.69,0.0,0.98073,1e-05,3.73542]
[1777035365675,52.55,78097.85,0.0,0.98078,1e-05,3.72809]
[1777035365777,52.55,78097.85,0.0,0.98078,1e-05,3.72809]
[1777035365868,52.55,78099.08,0.0,0.98079,1e-05,3.72596]
[1777035367748,52.55,78099.89,0.0,0.9808,1e-05,3.72459]
[1777035367774,52.55,78099.89,0.0,0.9808,1e-05,3.72459]
[1777035372916,52.55,78098.73,0.0,0.98078,1e-05,3.72718]
[1777035376200,52.55,78098.33,0.0,0.98078,1e-05,3.72806]
[1777035376272,52.55,78098.33,0.0,0.98078,1e-05,3.72806]
[1777035376373,52.55,78098.08,0.0,0.98077,1e-05,3.72867]
[1777035376781,52.55,78098.08,0.0,0.98077,1e-05,3.72867]
[1777035377030,52.55,78098.08,0.0,0.98077,1e-05,3.72867]
[1777035383042,52.55,78099.97,0.0,0.98079,1e-05,3.72566]
[1777035383228,52.55,78099.97,0.0,0.98079,1e-05,3.72566]
[1777035383270,52.55,78099.97,0.0,0.98079,1e-05,3.72566]
[1777035383362,52.55,78100.21,0.0,0.98079,1e-05,3.72539]
[1777035389030,52.55,78098.13,0.0,0.98077,1e-05,3.7296]
[1777035390260,52.55,78098.13,0.0,0.98077,1e-05,3.7296]
[1777035390273,52.55,78098.13,0.0,0.98077,1e-05,3.7296]
[1777035390361,52.55,78096.2,0.0,0.98074,1e-05,3.73314]
[1777035390719,52.55,78096.2,0.0,0.98074,1e-05,3.73314]
[1777035390774,52.55,78096.2,0.0,0.98074,1e-05,3.73314]
[1777035394064,52.55,78100.85,0.0,0.9808,1e-05,3.7233]
[1777035395072,52.55,78115.62,0.0,0.98097,1e-05,3.69695]
[1777035396548,52.55,78115.62,0.0,0.98097,1e-05,3.69695]
[1777035396079,52.55,78116.55,0.0,0.98098,1e-05,3.69542]
[1777035396768,52.55,78116.55,0.0,0.98098,1e-05,3.69542]
[1777035397339,52.55,78116.55,0.0,0.98098,1e-05,3.69542]
[1777035397523,52.55,78116.55,0.0,0.98098,1e-05,3.69542]
[1777035397538,52.55,78112.56,0.0,0.98093,1e-05,3.70267]
[1777035403344,52.56,78112.96,0.0,0.98093,1e-05,3.70248]
[1777035403520,52.56,78112.96,0.0,0.98093,1e-05,3.70248]
[1777035403445,52.56,78114.2,0.0,0.98095,1e-05,3.70038]
[1777035403732,52.56,78114.2,0.0,0.98095,1e-05,3.70038]
[1777035403770,52.56,78114.2,0.0,0.98095,1e-05,3.70038]
[1777035409170,52.56,78114.28,0.0,0.98094,1e-05,3.70096]
[1777035411184,52.56,78120.26,0.0,0.98101,1e-05,3.69054]
[1777035412556,52.56,78120.26,0.0,0.98101,1e-05,3.69054]
[1777035412770,52.56,78122.5,0.0,0.98103,1e-05,3.6867]
[1777035413244,52.56,78122.5,0.0,0.98103,1e-05,3.6867]
[1777035413270,52.56,78122.5,0.0,0.98103,1e-05,3.6867]
[1777035413347,52.56,78122.25,0.0,0.98103,1e-05,3.68729]
[1777035418233,52.56,78129.69,0.0,0.98111,1e-05,3.67481]
[1777035418839,52.56,78129.69,0.0,0.98111,1e-05,3.67481]
[1777035419024,52.56,78129.69,0.0,0.98111,1e-05,3.67481]
[1777035419068,52.56,78129.69,0.0,0.98111,1e-05,3.67481]
[1777035419274,52.56,78129.69,0.0,0.98111,1e-05,3.67481]
[1777035419371,52.56,78130.04,0.0,0.98111,1e-05,3.67435]
[1777035422263,52.57,78135.11,0.0,0.98116,1e-05,3.66586]
[1777035423270,52.57,78140.71,0.0,0.98122,1e-05,3.65612]
[1777035426941,52.57,78143.39,0.0,0.98125,1e-05,3.652]
[1777035427019,52.57,78143.39,0.0,0.98125,1e-05,3.652]
[1777035427298,52.57,78138.53,0.0,0.98119,1e-05,3.6608]
[1777035429039,52.57,78136.78,0.0,0.98117,1e-05,3.6641]
[1777035429222,52.57,78136.78,0.0,0.98117,1e-05,3.6641]
[1777035432095,52.57,78133.09,0.0,0.98113,1e-05,3.67121]
[1777035432279,52.57,78133.09,0.0,0.98113,1e-05,3.67121]
[1777035433936,52.57,78129.91,0.0,0.98109,1e-05,3.67721]
[1777035434024,52.57,78129.91,0.0,0.98109,1e-05,3.67721]
[1777035434346,52.57,78127.91,0.0,0.98107,1e-05,3.68094]
[1777035438375,52.58,78123.87,0.0,0.98102,1e-05,3.68879]
[1777035439405,52.58,78123.87,0.0,0.98102,1e-05,3.68879]
[1777035439521,52.58,78123.87,0.0,0.98102,1e-05,3.68879]
[1777035443461,52.58,78121.32,0.0,0.98099,1e-05,3.69392]
[1777035443524,52.58,78121.32,0.0,0.98099,1e-05,3.69392]
[1777035443600,52.58,78118.62,0.0,0.98096,1e-05,3.69887]
[1777035444417,52.58,78112.32,0.0,0.98089,1e-05,3.71026]
[1777035444652,52.58,78112.32,0.0,0.98089,1e-05,3.71026]
[1777035444776,52.58,78112.32,0.0,0.98089,1e-05,3.71026]
[1777035445424,52.58,78107.42,0.0,0.98083,1e-05,3.71914]
[1777035447748,52.58,78106.03,0.0,0.98081,1e-05,3.72182]
[1777035447771,52.58,78106.03,0.0,0.98081,1e-05,3.72182]
[1777035448902,52.58,78104.86,0.0,0.9808,1e-05,3.724]
[1777035449024,52.58,78104.86,0.0,0.9808,1e-05,3.724]
[1777035449452,52.58,78104.81,0.0,0.9808,1e-05,3.72418]
[1777035453803,52.58,78106.97,0.0,0.98083,1e-05,3.71889]
[1777035454024,52.58,78106.97,0.0,0.98083,1e-05,3.71889]
[1777035458762,52.58,78108.51,0.0,0.98084,1e-05,3.7166]
[1777035458773,52.58,78108.51,0.0,0.98084,1e-05,3.7166]
[1777035459288,52.58,78108.51,0.0,0.98084,1e-05,3.7166]
[1777035459523,52.58,78108.51,0.0,0.98084,1e-05,3.7166]
[1777035459625,52.58,78109.38,0.0,0.98085,1e-05,3.71513]
[1777035460528,52.58,78123.13,0.0,0.98101,1e-05,3.69067]
[1777035461536,52.58,78122.37,0.0,0.981,1e-05,3.69216]
[1777035461820,52.58,78122.37,0.0,0.981,1e-05,3.69216]
[1777035462023,52.58,78122.37,0.0,0.981,1e-05,3.69216]
[1777035464556,52.59,78127.53,0.0,0.98105,1e-05,3.68337]
[1777035466769,52.59,78126.42,0.0,0.98104,1e-05,3.68564]
[1777035467024,52.59,78126.42,0.0,0.98104,1e-05,3.68564]
[1777035467578,52.59,78130.04,0.0,0.98108,1e-05,3.67934]
[1777035467794,52.59,78130.04,0.0,0.98108,1e-05,3.67934]
[1777035468031,52.59,78130.04,0.0,0.98108,1e-05,3.67934]
[1777035473620,52.59,78127.54,0.0,0.98104,1e-05,3.68464]
[1777035475634,52.59,78131.96,0.0,0.98109,1e-05,3.67707]
[1777035476657,52.59,78131.96,0.0,0.98109,1e-05,3.67707]
[1777035476773,52.59,78134.02,0.0,0.98111,1e-05,3.67356]
[1777035477027,52.59,78134.02,0.0,0.98111,1e-05,3.67356]
[1777035477272,52.59,78134.02,0.0,0.98111,1e-05,3.67356]
[1777035477647,52.59,78133.25,0.0,0.9811,1e-05,3.67508]
[1777035478655,52.59,78137.57,0.0,0.98115,1e-05,3.66757]
[1777035479662,52.59,78140.92,0.0,0.98119,1e-05,3.6618]
[1777035480108,52.59,78140.92,0.0,0.98119,1e-05,3.6618]
[1777035480284,52.59,78140.92,0.0,0.98119,1e-05,3.6618]
[1777035480669,52.59,78142.28,0.0,0.9812,1e-05,3.65957]
[1777035484697,52.6,78146.92,0.0,0.98125,1e-05,3.65208]
[1777035485826,52.6,78146.92,0.0,0.98125,1e-05,3.65208]
[1777035486028,52.6,78146.92,0.0,0.98125,1e-05,3.65208]
[1777035486102,52.6,78155.03,0.0,0.98133,1e-05,3.63797]
[1777035488725,52.6,78155.15,0.0,0.98133,1e-05,3.63841]
[1777035489732,52.6,78158.45,0.0,0.98136,1e-05,3.63282]
[1777035490910,52.6,78158.45,0.0,0.98136,1e-05,3.63282]
[1777035491025,52.6,78158.45,0.0,0.98136,1e-05,3.63282]
[1777035491444,52.6,78158.45,0.0,0.98136,1e-05,3.63282]
[1777035491521,52.6,78158.45,0.0,0.98136,1e-05,3.63282]
[1777035491546,52.6,78161.5,0.0,0.9814,1e-05,3.62793]
[1777035495774,52.6,78170.31,0.0,0.98149,1e-05,3.61342]
[1777035496781,52.61,78178.93,0.0,0.98158,1e-05,3.59861]
[1777035498411,52.61,78178.93,0.0,0.98158,1e-05,3.59861]
[1777035498520,52.61,78178.93,0.0,0.98158,1e-05,3.59861]
[1777035498583,52.61,78182.39,0.0,0.98161,1e-05,3.59317]
[1777035498976,52.61,78182.39,0.0,0.98161,1e-05,3.59317]
[1777035499022,52.61,78182.39,0.0,0.98161,1e-05,3.59317]
[1777035499802,52.61,78187.05,0.0,0.98166,1e-05,3.58535]
[1777035504211,52.61,78188.01,0.0,0.98166,1e-05,3.58463]
[1777035504272,52.61,78188.01,0.0,0.98166,1e-05,3.58463]
[1777035504373,52.61,78193.69,0.0,0.98172,1e-05,3.57542]
[1777035506851,52.62,78196.54,0.0,0.98175,1e-05,3.57115]
[1777035510879,52.62,78199.69,0.0,0.98177,1e-05,3.56707]
[1777035513649,52.62,78199.7,0.0,0.98178,1e-05,3.56569]
[1777035513770,52.62,78199.49,0.0,0.98177,1e-05,3.56676]
[1777035514280,52.62,78199.49,0.0,0.98177,1e-05,3.56676]
[1777035514379,52.63,78200.23,0.0,0.98178,1e-05,3.56584]
[1777035517484,52.63,78203.25,0.0,0.98181,1e-05,3.56097]
[1777035517524,52.63,78203.25,0.0,0.98181,1e-05,3.56097]
[1777035522963,52.64,78203.37,0.0,0.98179,1e-05,3.56324]
[1777035523970,52.64,78210.52,0.0,0.98187,1e-05,3.55122]
[1777035524977,52.64,78216.93,0.0,0.98193,1e-05,3.54053]
[1777035525984,52.64,78222.34,0.0,0.98199,1e-05,3.53161]
[1777035527998,52.64,78229.23,0.0,0.98206,1e-05,3.52058]
[1777035531952,52.65,78226.8,0.0,0.98202,1e-05,3.52599]
[1777035532023,52.65,78226.8,0.0,0.98202,1e-05,3.52599]
[1777035532552,52.65,78226.8,0.0,0.98202,1e-05,3.52599]
[1777035532621,52.65,78227.09,0.0,0.98202,1e-05,3.52632]
[1777035532771,52.65,78227.09,0.0,0.98202,1e-05,3.52632]
[1777035535837,52.65,78223.42,0.0,0.98198,1e-05,3.53345]
[1777035536030,52.65,78223.42,0.0,0.98198,1e-05,3.53345]
[1777035539075,52.66,78218.22,0.0,0.98191,1e-05,3.54398]
[1777035540254,52.66,78218.22,0.0,0.98191,1e-05,3.54398]
[1777035540274,52.66,78218.22,0.0,0.98191,1e-05,3.54398]
[1777035540297,52.66,78217.7,0.0,0.9819,1e-05,3.54564]
[1777035542821,52.66,78216.47,0.0,0.98189,1e-05,3.54813]
[1777035542832,52.66,78216.47,0.0,0.98189,1e-05,3.54813]
[1777035543103,52.66,78220.95,0.0,0.98193,1e-05,3.54078]
[1777035544110,52.66,78225.23,0.0,0.98198,1e-05,3.53379]
[1777035545108,52.66,78225.23,0.0,0.98198,1e-05,3.53379]
[1777035545280,52.66,78225.23,0.0,0.98198,1e-05,3.53379]
[1777035545341,52.67,78226.63,0.0,0.98199,1e-05,3.53217]
[1777035547835,52.67,78229.94,0.0,0.98202,1e-05,3.52688]
[1777035548026,52.67,78229.94,0.0,0.98202,1e-05,3.52688]
[1777035549145,52.67,78236.82,0.0,0.98209,1e-05,3.5159]
[1777035551577,52.67,78241.04,0.0,0.98213,1e-05,3.50909]
[1777035551678,52.68,78239.26,0.0,0.9821,1e-05,3.513]
[1777035551776,52.68,78239.26,0.0,0.9821,1e-05,3.513]
[1777035557201,52.68,78241.36,0.0,0.98211,1e-05,3.51155]
[1777035558207,52.69,78247.96,0.0,0.98218,1e-05,3.50071]
[1777035559019,52.69,78247.96,0.0,0.98218,1e-05,3.50071]
[1777035559064,52.69,78247.96,0.0,0.98218,1e-05,3.50071]
[1777035559215,52.69,78253.61,0.0,0.98224,1e-05,3.49151]
[1777035561229,52.69,78255.33,0.0,0.98225,1e-05,3.48995]
[1777035563944,52.69,78254.64,0.0,0.98223,1e-05,3.49204]
[1777035564027,52.69,78254.64,0.0,0.98223,1e-05,3.49204]
[1777035564355,52.69,78254.64,0.0,0.98223,1e-05,3.49204]
[1777035564527,52.69,78254.64,0.0,0.98223,1e-05,3.49204]
[1777035564633,52.7,78254.95,0.0,0.98223,1e-05,3.49197]
[1777035567271,52.7,78267.26,0.0,0.98236,1e-05,3.47197]
[1777035568278,52.7,78275.0,0.0,0.98243,1e-05,3.45981]
[1777035570181,52.7,78273.73,0.0,0.98241,1e-05,3.46246]
[1777035570279,52.7,78273.73,0.0,0.98241,1e-05,3.46246]
[1777035573162,52.71,78270.51,0.0,0.98238,1e-05,3.46771]
[1777035573276,52.71,78270.51,0.0,0.98238,1e-05,3.46771]
[1777035573312,52.71,78270.35,0.0,0.98238,1e-05,3.46848]
[1777035574639,52.71,78270.35,0.0,0.98238,1e-05,3.46848]
[1777035574769,52.71,78270.35,0.0,0.98238,1e-05,3.46848]
[1777035580362,52.72,78273.26,0.0,0.98238,1e-05,3.46711]
[1777035582434,52.73,78273.24,0.0,0.98238,1e-05,3.46765]
[1777035582521,52.73,78273.24,0.0,0.98238,1e-05,3.46765]
[1777035585324,52.73,78277.7,0.0,0.98242,1e-05,3.46165]
[1777035585519,52.73,78277.7,0.0,0.98242,1e-05,3.46165]
[1777035585572,52.73,78278.06,0.0,0.98242,1e-05,3.46157]
[1777035592446,52.75,78281.23,0.0,0.98243,1e-05,3.45989]
[1777035594460,52.75,78292.51,0.0,0.98254,1e-05,3.44196]
[1777035595467,52.75,78297.0,0.0,0.98258,1e-05,3.43498]
[1777035596272,52.75,78297.0,0.0,0.98258,1e-05,3.43498]
[1777035597114,52.75,78297.06,0.0,0.98258,1e-05,3.43545]
[1777035597273,52.75,78297.06,0.0,0.98258,1e-05,3.43545]
[1777035597481,52.76,78297.18,0.0,0.98258,1e-05,3.43582]
[1777035599495,52.76,78292.1,0.0,0.98252,1e-05,3.4455]
[1777035601509,52.76,78300.64,0.0,0.9826,1e-05,3.43227]
[1777035602516,52.77,78296.26,0.0,0.98255,1e-05,3.44019]
[1777035605011,52.77,78293.31,0.0,0.98251,1e-05,3.44627]
[1777035605024,52.77,78293.31,0.0,0.98251,1e-05,3.44627]
[1777035607551,52.78,78306.43,0.0,0.98264,1e-05,3.42591]
[1777035608558,52.78,78313.78,0.0,0.98271,1e-05,3.41421]
[1777035609567,52.78,78325.03,0.0,0.98282,1e-05,3.39608]
[1777035610573,52.78,78326.57,0.0,0.98283,1e-05,3.39416]
[1777035612587,52.81,78330.78,0.0,0.98283,1e-05,3.39415]
[1777035613594,52.83,78343.47,0.0,0.98292,1e-05,3.37942]
[1777035614601,52.85,78353.63,0.0,0.98299,1e-05,3.36917]
[1777035615620,52.88,78351.46,0.0,0.98293,1e-05,3.37945]
[1777035619654,52.89,78356.22,0.0,0.98296,1e-05,3.37423]
[1777035620662,52.89,78366.59,0.0,0.98306,1e-05,3.35716]
[1777035621669,52.89,78363.85,0.0,0.98303,1e-05,3.36303]
[1777035622676,52.89,78368.41,0.0,0.98307,1e-05,3.35622]
[1777035625697,52.9,78372.52,0.0,0.9831,1e-05,3.35157]
[1777035626704,52.9,78363.81,0.0,0.983,1e-05,3.36659]
[1777035627711,52.91,78363.99,0.0,0.983,1e-05,3.36698]
[1777035628717,52.91,78359.66,0.0,0.98295,1e-05,3.3748]
[1777035633753,52.92,78359.08,0.0,0.98294,1e-05,3.37741]
[1777035634759,52.92,78354.18,0.0,0.98288,1e-05,3.38617]
[1777035635766,52.93,78360.18,0.0,0.98294,1e-05,3.37691]
[1777035636775,52.93,78355.61,0.0,0.98289,1e-05,3.38512]
[1777035638372,52.93,78356.09,0.0,0.98289,1e-05,3.38497]
[1777035638529,52.93,78356.09,0.0,0.98289,1e-05,3.38497]
[1777035638789,52.93,78356.76,0.0,0.98289,1e-05,3.38451]
[1777035641692,52.94,78358.72,0.0,0.98291,1e-05,3.38257]
[1777035641782,52.94,78358.72,0.0,0.98291,1e-05,3.38257]
[1777035642817,52.94,78368.88,0.0,0.983,1e-05,3.36712]
[1777035643824,52.94,78371.27,0.0,0.98302,1e-05,3.36387]
[1777035645085,52.95,78370.82,0.0,0.98301,1e-05,3.36529]
[1777035645278,52.95,78370.82,0.0,0.98301,1e-05,3.36529]
[1777035645838,52.95,78370.76,0.0,0.98301,1e-05,3.36607]
[1777035646290,52.95,78370.76,0.0,0.98301,1e-05,3.36607]
[1777035646519,52.95,78370.76,0.0,0.98301,1e-05,3.36607]
[1777035650010,52.96,78367.28,0.0,0.98296,1e-05,3.37381]
[1777035650029,52.96,78367.28,0.0,0.98296,1e-05,3.37381]
[1777035650111,52.96,78369.35,0.0,0.98298,1e-05,3.37106]
[1777035652152,52.96,78369.55,0.0,0.98298,1e-05,3.37139]
[1777035652273,52.96,78369.55,0.0,0.98298,1e-05,3.37139]
[1777035654903,52.97,78376.69,0.0,0.98303,1e-05,3.36231]
[1777035660367,52.98,78375.84,0.0,0.98301,1e-05,3.36638]
[1777035660525,52.98,78375.84,0.0,0.98301,1e-05,3.36638]
[1777035660573,52.98,78376.35,0.0,0.983,1e-05,3.36687]
[1777035662309,52.98,78375.97,0.0,0.983,1e-05,3.36749]
[1777035662525,52.98,78375.97,0.0,0.983,1e-05,3.36749]
[1777035663027,52.99,78382.81,0.0,0.98306,1e-05,3.35692]
[1777035663975,52.99,78391.4,0.0,0.98315,1e-05,3.34351]
[1777035664972,52.99,78389.74,0.0,0.98312,1e-05,3.34759]
[1777035666926,53.0,78389.38,0.0,0.98311,1e-05,3.34886]
[1777035667031,53.0,78389.38,0.0,0.98311,1e-05,3.34886]
[1777035667129,53.0,78389.87,0.0,0.98311,1e-05,3.34875]
[1777035667994,53.0,78408.47,0.0,0.9833,1e-05,3.31842]
[1777035669001,53.03,78411.02,0.0,0.98328,1e-05,3.32226]
[1777035670008,53.05,78405.06,0.0,0.98317,1e-05,3.33921]
[1777035674039,53.13,78411.47,0.0,0.98311,1e-05,3.35]
[1777035675046,53.16,78417.43,0.0,0.98313,1e-05,3.34704]
[1777035677060,53.2,78422.87,0.0,0.98311,1e-05,3.3517]
[1777035679074,53.25,78418.48,0.0,0.98298,1e-05,3.37214]
[1777035682095,53.32,78414.02,0.0,0.98283,1e-05,3.39802]
[1777035686123,53.38,78408.53,0.0,0.98267,1e-05,3.42493]
[1777035688153,53.39,78396.75,0.0,0.98254,1e-05,3.44553]
[1777035689160,53.39,78394.52,0.0,0.98252,1e-05,3.44974]
[1777035691174,53.39,78390.62,0.0,0.98248,1e-05,3.45555]
[1777035693187,53.4,78384.65,0.0,0.98241,1e-05,3.46648]
[1777035696209,53.4,78381.66,0.0,0.98238,1e-05,3.47287]
[1777035698587,53.4,78378.95,0.0,0.98234,1e-05,3.47786]
[1777035698773,53.4,78378.95,0.0,0.98234,1e-05,3.47786]
[1777035700237,53.41,78372.01,0.0,0.98227,1e-05,3.49082]
[1777035702251,53.41,78364.5,0.0,0.98218,1e-05,3.50428]
[1777035703754,53.41,78364.5,0.0,0.98218,1e-05,3.50428]
[1777035703778,53.41,78364.5,0.0,0.98218,1e-05,3.50428]
[1777035703855,53.41,78362.6,0.0,0.98216,1e-05,3.50827]
[1777035704926,53.41,78362.6,0.0,0.98216,1e-05,3.50827]
[1777035705020,53.41,78364.77,0.0,0.98218,1e-05,3.50462]
[1777035712393,53.42,78367.89,0.0,0.9822,1e-05,3.50222]
[1777035712528,53.42,78367.89,0.0,0.9822,1e-05,3.50222]
[1777035712596,53.42,78365.62,0.0,0.98217,1e-05,3.50645]
[1777035713132,53.42,78365.62,0.0,0.98217,1e-05,3.50645]
[1777035713271,53.42,78365.62,0.0,0.98217,1e-05,3.50645]
[1777035718568,53.43,78363.97,0.0,0.98214,1e-05,3.51122]
[1777035718790,53.43,78363.97,0.0,0.98214,1e-05,3.51122]
[1777035718885,53.43,78365.15,0.0,0.98215,1e-05,3.51002]
[1777035719370,53.43,78358.77,0.0,0.98208,1e-05,3.52077]
[1777035720378,53.44,78353.38,0.0,0.98203,1e-05,3.53025]
[1777035721385,53.44,78349.28,0.0,0.98198,1e-05,3.53754]
[1777035722391,53.44,78360.28,0.0,0.98209,1e-05,3.5193]
[1777035723400,53.44,78363.18,0.0,0.98212,1e-05,3.51479]
[1777035724630,53.44,78363.18,0.0,0.98212,1e-05,3.51479]
[1777035724772,53.44,78363.18,0.0,0.98212,1e-05,3.51479]
[1777035727712,53.44,78362.38,0.0,0.98211,1e-05,3.51728]
[1777035727781,53.44,78362.38,0.0,0.98211,1e-05,3.51728]
[1777035727875,53.45,78358.38,0.0,0.98206,1e-05,3.52477]
[1777035728271,53.45,78358.38,0.0,0.98206,1e-05,3.52477]
[1777035728522,53.45,78358.38,0.0,0.98206,1e-05,3.52477]
[1777035729440,53.45,78363.6,0.0,0.98211,1e-05,3.51633]
[1777035730448,53.45,78377.97,0.0,0.98226,1e-05,3.49256]
[1777035731455,53.45,78375.76,0.0,0.98223,1e-05,3.49669]
[1777035732882,53.45,78375.76,0.0,0.98223,1e-05,3.49669]
[1777035732963,53.45,78374.32,0.0,0.98221,1e-05,3.49994]
[1777035733024,53.45,78374.32,0.0,0.98221,1e-05,3.49994]
[1777035733338,53.45,78374.32,0.0,0.98221,1e-05,3.49994]
[1777035733521,53.45,78374.32,0.0,0.98221,1e-05,3.49994]
[1777035737024,53.46,78374.31,0.0,0.9822,1e-05,3.5012]
[1777035737269,53.46,78374.31,0.0,0.9822,1e-05,3.5012]
[1777035740131,53.46,78374.6,0.0,0.9822,1e-05,3.50194]
[1777035740276,53.46,78374.6,0.0,0.9822,1e-05,3.50194]
[1777035740519,53.46,78376.41,0.0,0.98222,1e-05,3.49931]
[1777035741796,53.46,78376.41,0.0,0.98222,1e-05,3.49931]
[1777035742534,53.47,78390.92,0.0,0.98236,1e-05,3.47586]
[1777035743541,53.47,78386.81,0.0,0.98232,1e-05,3.48317]
[1777035745671,53.47,78386.13,0.0,0.98231,1e-05,3.48475]
[1777035751599,53.48,78385.86,0.0,0.98229,1e-05,3.48656]
[1777035756634,53.49,78375.99,0.0,0.98218,1e-05,3.5053]
[1777035757641,53.49,78374.64,0.0,0.98216,1e-05,3.50798]
[1777035758127,53.49,78374.64,0.0,0.98216,1e-05,3.50798]
[1777035758269,53.49,78374.64,0.0,0.98216,1e-05,3.50798]
[1777035758828,53.49,78374.64,0.0,0.98216,1e-05,3.50798]
[1777035758871,53.49,78375.17,0.0,0.98217,1e-05,3.5075]
[1777035759020,53.49,78375.17,0.0,0.98217,1e-05,3.5075]
[1777035764967,53.5,78377.93,0.0,0.98218,1e-05,3.50492]
[1777035765019,53.5,78378.86,0.0,0.98219,1e-05,3.50377]
[1777035765594,53.5,78378.86,0.0,0.98219,1e-05,3.50377]
[1777035765770,53.5,78378.86,0.0,0.98219,1e-05,3.50377]
[1777035765869,53.5,78378.11,0.0,0.98218,1e-05,3.50545]
[1777035771739,53.51,78377.49,0.0,0.98216,1e-05,3.50899]
[1777035776615,53.52,78375.32,0.0,0.98213,1e-05,3.51429]
[1777035776770,53.52,78375.32,0.0,0.98213,1e-05,3.51429]
[1777035776777,53.52,78375.9,0.0,0.98213,1e-05,3.51372]
[1777035777320,53.52,78375.9,0.0,0.98213,1e-05,3.51372]
[1777035777521,53.52,78375.9,0.0,0.98213,1e-05,3.51372]
[1777035779773,53.52,78376.46,0.0,0.98213,1e-05,3.5136]
[1777035779798,53.52,78376.86,0.0,0.98213,1e-05,3.51333]
[1777035782616,53.53,78380.5,0.0,0.98216,1e-05,3.50804]
[1777035782771,53.53,78380.5,0.0,0.98216,1e-05,3.50804]
[1777035782818,53.53,78385.13,0.0,0.98221,1e-05,3.50068]
[1777035783344,53.53,78385.13,0.0,0.98221,1e-05,3.50068]
[1777035783521,53.53,78385.13,0.0,0.98221,1e-05,3.50068]
[1777035785842,53.53,78380.8,0.0,0.98216,1e-05,3.50923]
[1777035787057,53.53,78382.26,0.0,0.98217,1e-05,3.50721]
[1777035788489,53.53,78381.14,0.0,0.98216,1e-05,3.50951]
[1777035788863,53.54,78378.92,0.0,0.98213,1e-05,3.51366]
[1777035789604,53.54,78378.92,0.0,0.98213,1e-05,3.51366]
[1777035792891,53.54,78372.5,0.0,0.98205,1e-05,3.52608]
[1777035794907,53.54,78366.05,0.0,0.98198,1e-05,3.53774]
[1777035795612,53.54,78366.05,0.0,0.98198,1e-05,3.53774]
[1777035795771,53.54,78366.05,0.0,0.98198,1e-05,3.53774]
[1777035795914,53.55,78360.48,0.0,0.98192,1e-05,3.54754]
[1777035796144,53.55,78360.48,0.0,0.98192,1e-05,3.54754]
[1777035796271,53.55,78360.48,0.0,0.98192,1e-05,3.54754]
[1777035796921,53.55,78359.16,0.0,0.9819,1e-05,3.55048]
[1777035797928,53.55,78353.7,0.0,0.98185,1e-05,3.56007]
[1777035800205,53.55,78352.4,0.0,0.98183,1e-05,3.56291]
[1777035800275,53.55,78352.4,0.0,0.98183,1e-05,3.56291]
[1777035800963,53.55,78352.4,0.0,0.98183,1e-05,3.56291]
[1777035801021,53.55,78352.4,0.0,0.98183,1e-05,3.56291]
[1777035800979,53.55,78354.46,0.0,0.98185,1e-05,3.55972]
[1777035801958,53.55,78352.7,0.0,0.98183,1e-05,3.56302]
[1777035803966,53.55,78353.72,0.0,0.98184,1e-05,3.56159]
[1777035804020,53.55,78353.72,0.0,0.98184,1e-05,3.56159]
[1777035804979,53.56,78358.07,0.0,0.98188,1e-05,3.55481]
[1777035805986,53.56,78367.73,0.0,0.98198,1e-05,3.53878]
[1777035806686,53.56,78367.73,0.0,0.98198,1e-05,3.53878]
[1777035806780,53.56,78367.73,0.0,0.98198,1e-05,3.53878]
[1777035807056,53.56,78367.73,0.0,0.98198,1e-05,3.53878]
[1777035807063,53.56,78370.48,0.0,0.982,1e-05,3.53448]
[1777035807280,53.56,78370.48,0.0,0.982,1e-05,3.53448]
[1777035813034,53.57,78369.92,0.0,0.98199,1e-05,3.53579]
[1777035813837,53.57,78369.92,0.0,0.98199,1e-05,3.53579]
[1777035814023,53.57,78369.92,0.0,0.98199,1e-05,3.53579]
[1777035815647,53.57,78369.41,0.0,0.98198,1e-05,3.53733]
[1777035815772,53.57,78369.41,0.0,0.98198,1e-05,3.53733]
[1777035816056,53.57,78370.8,0.0,0.982,1e-05,3.53532]
[1777035820796,53.57,78371.86,0.0,0.982,1e-05,3.53456]
[1777035821023,53.57,78371.86,0.0,0.982,1e-05,3.53456]
[1777035825765,53.58,78367.63,0.0,0.98195,1e-05,3.54338]
[1777035826026,53.58,78367.63,0.0,0.98195,1e-05,3.54338]
[1777035827487,53.58,78367.33,0.0,0.98194,1e-05,3.54454]
[1777035827525,53.58,78367.33,0.0,0.98194,1e-05,3.54454]
[1777035827585,53.58,78369.67,0.0,0.98196,1e-05,3.54091]
[1777035828121,53.58,78369.67,0.0,0.98196,1e-05,3.54091]
[1777035828277,53.58,78369.67,0.0,0.98196,1e-05,3.54091]
[1777035828282,53.58,78376.51,0.0,0.98203,1e-05,3.5297]
[1777035834061,53.59,78378.02,0.0,0.98204,1e-05,3.52857]
[1777035834073,53.59,78378.67,0.0,0.98204,1e-05,3.52818]
[1777035834271,53.59,78378.67,0.0,0.98204,1e-05,3.52818]
[1777035834613,53.59,78378.67,0.0,0.98204,1e-05,3.52818]
[1777035834776,53.59,78378.67,0.0,0.98204,1e-05,3.52818]
[1777035834822,53.59,78378.18,0.0,0.98204,1e-05,3.52901]
[1777035835190,53.59,78386.03,0.0,0.98211,1e-05,3.51615]
[1777035836197,53.59,78390.56,0.0,0.98216,1e-05,3.50892]
[1777035837626,53.59,78390.56,0.0,0.98216,1e-05,3.50892]
[1777035837770,53.59,78390.56,0.0,0.98216,1e-05,3.50892]
[1777035838211,53.6,78394.0,0.0,0.98219,1e-05,3.50393]
[1777035839218,53.6,78397.22,0.0,0.98222,1e-05,3.49893]
[1777035842348,53.6,78399.75,0.0,0.98224,1e-05,3.49551]
[1777035842525,53.6,78399.75,0.0,0.98224,1e-05,3.49551]
[1777035842930,53.6,78399.75,0.0,0.98224,1e-05,3.49551]
[1777035843033,53.6,78399.75,0.0,0.98224,1e-05,3.49551]
[1777035843078,53.6,78400.75,0.0,0.98225,1e-05,3.49411]
[1777035845875,53.6,78398.41,0.0,0.98223,1e-05,3.49789]
[1777035846024,53.6,78398.41,0.0,0.98223,1e-05,3.49789]
[1777035846057,53.6,78394.63,0.0,0.98219,1e-05,3.50408]
[1777035846113,53.6,78394.63,0.0,0.98219,1e-05,3.50408]
[1777035846270,53.6,78394.63,0.0,0.98219,1e-05,3.50408]
[1777035846372,53.6,78398.03,0.0,0.98222,1e-05,3.49824]
[1777035847624,53.6,78398.03,0.0,0.98222,1e-05,3.49824]
[1777035847777,53.6,78398.03,0.0,0.98222,1e-05,3.49824]
[1777035847872,53.6,78394.29,0.0,0.98219,1e-05,3.50436]
[1777035848281,53.6,78390.12,0.0,0.98214,1e-05,3.51175]
[1777035849288,53.6,78386.52,0.0,0.9821,1e-05,3.51818]
[1777035850606,53.6,78386.52,0.0,0.9821,1e-05,3.51818]
[1777035850774,53.6,78386.52,0.0,0.9821,1e-05,3.51818]
[1777035851654,53.6,78384.61,0.0,0.98208,1e-05,3.52176]
[1777035851769,53.6,78384.61,0.0,0.98208,1e-05,3.52176]
[1777035851870,53.61,78383.39,0.0,0.98207,1e-05,3.52418]
[1777035857344,53.61,78383.09,0.0,0.98205,1e-05,3.52686]
[1777035858905,53.61,78383.09,0.0,0.98205,1e-05,3.52686]
[1777035859026,53.61,78383.09,0.0,0.98205,1e-05,3.52686]
[1777035859111,53.62,78387.4,0.0,0.98209,1e-05,3.52035]
[1777035862446,53.62,78385.4,0.0,0.98207,1e-05,3.52445]
[1777035862531,53.62,78385.4,0.0,0.98207,1e-05,3.52445]
[1777035863375,53.62,78384.45,0.0,0.98205,1e-05,3.52641]
[1777035863525,53.62,78384.45,0.0,0.98205,1e-05,3.52641]
[1777035863585,53.62,78384.95,0.0,0.98206,1e-05,3.52593]
[1777035868681,53.63,78385.22,0.0,0.98205,1e-05,3.5269]
[1777035868774,53.63,78385.22,0.0,0.98205,1e-05,3.5269]
[1777035872405,53.63,78384.02,0.0,0.98204,1e-05,3.52862]
[1777035872524,53.63,78384.02,0.0,0.98204,1e-05,3.52862]
[1777035872883,53.63,78384.02,0.0,0.98204,1e-05,3.52862]
[1777035873022,53.63,78384.02,0.0,0.98204,1e-05,3.52862]
[1777035873025,53.63,78380.9,0.0,0.982,1e-05,3.53456]
[1777035878497,53.63,78379.13,0.0,0.98199,1e-05,3.53653]
[1777035879570,53.63,78379.13,0.0,0.98199,1e-05,3.53653]
[1777035879773,53.63,78379.13,0.0,0.98199,1e-05,3.53653]
[1777035879793,53.63,78373.17,0.0,0.98193,1e-05,3.54639]
[1777035880153,53.63,78373.17,0.0,0.98193,1e-05,3.54639]
[1777035880271,53.63,78373.17,0.0,0.98193,1e-05,3.54639]
[1777035881518,53.63,78380.82,0.0,0.98201,1e-05,3.53303]
[1777035882759,53.63,78380.82,0.0,0.98201,1e-05,3.53303]
[1777035882768,53.63,78380.82,0.0,0.98201,1e-05,3.53303]
[1777035886553,53.62,78384.83,0.0,0.98206,1e-05,3.52532]
[1777035887410,53.62,78384.83,0.0,0.98206,1e-05,3.52532]
[1777035887523,53.62,78384.83,0.0,0.98206,1e-05,3.52532]
[1777035891020,53.62,78382.74,0.0,0.98204,1e-05,3.52827]
[1777035891054,53.62,78382.48,0.0,0.98204,1e-05,3.52833]
[1777035894490,53.62,78383.47,0.0,0.98205,1e-05,3.52629]
[1777035894527,53.62,78383.47,0.0,0.98205,1e-05,3.52629]
[1777035897459,53.62,78382.41,0.0,0.98204,1e-05,3.52752]
[1777035897500,53.62,78382.41,0.0,0.98204,1e-05,3.52752]
[1777035897520,53.62,78382.41,0.0,0.98204,1e-05,3.52752]
[1777035897633,53.62,78382.25,0.0,0.98204,1e-05,3.5276]
[1777035900054,53.62,78382.26,0.0,0.98204,1e-05,3.52739]
[1777035900274,53.62,78383.43,0.0,0.98206,1e-05,3.52523]
[1777035900657,53.62,78393.6,0.0,0.98216,1e-05,3.50797]
[1777035901507,53.62,78393.6,0.0,0.98216,1e-05,3.50797]
[1777035901523,53.62,78393.6,0.0,0.98216,1e-05,3.50797]
[1777035902008,53.62,78393.6,0.0,0.98216,1e-05,3.50797]
[1777035902025,53.62,78393.6,0.0,0.98216,1e-05,3.50797]
[1777035902109,53.61,78403.26,0.0,0.98226,1e-05,3.49152]
[1777035907932,53.61,78402.38,0.0,0.98226,1e-05,3.49261]
[1777035910447,53.61,78402.99,0.0,0.98227,1e-05,3.49107]
[1777035910520,53.61,78402.99,0.0,0.98227,1e-05,3.49107]
[1777035913741,53.61,78403.78,0.0,0.98228,1e-05,3.48937]
[1777035913774,53.61,78403.78,0.0,0.98228,1e-05,3.48937]
[1777035913985,53.61,78403.78,0.0,0.98228,1e-05,3.48937]
[1777035914020,53.61,78403.78,0.0,0.98228,1e-05,3.48937]
[1777035914086,53.61,78411.15,0.0,0.98235,1e-05,3.47686]
[1777035917276,53.61,78413.47,0.0,0.98238,1e-05,3.47334]
[1777035917533,53.61,78413.47,0.0,0.98238,1e-05,3.47334]
[1777035922810,53.62,78416.92,0.0,0.98239,1e-05,3.47032]
[1777035924049,53.62,78416.92,0.0,0.98239,1e-05,3.47032]
[1777035924083,53.64,78421.97,0.0,0.98241,1e-05,3.46709]
[1777035924276,53.64,78421.97,0.0,0.98241,1e-05,3.46709]
[1777035926543,53.65,78423.1,0.0,0.9824,1e-05,3.46985]
[1777035926772,53.65,78423.1,0.0,0.9824,1e-05,3.46985]
[1777035927011,53.65,78423.1,0.0,0.9824,1e-05,3.46985]
[1777035927024,53.65,78423.1,0.0,0.9824,1e-05,3.46985]
[1777035927109,53.67,78421.04,0.0,0.98235,1e-05,3.47827]
[1777035932436,53.67,78417.65,0.0,0.98233,1e-05,3.48077]
[1777035932521,53.67,78417.65,0.0,0.98233,1e-05,3.48077]
[1777035936678,53.66,78417.57,0.0,0.98234,1e-05,3.47947]
[1777035936771,53.66,78417.57,0.0,0.98234,1e-05,3.47947]
[1777035937262,53.66,78416.58,0.0,0.98233,1e-05,3.48077]
[1777035937271,53.66,78416.58,0.0,0.98233,1e-05,3.48077]
[1777035937915,53.66,78415.41,0.0,0.98232,1e-05,3.48236]
[1777035938922,53.66,78410.54,0.0,0.98227,1e-05,3.49012]
[1777035942452,53.65,78411.95,0.0,0.98229,1e-05,3.48667]
[1777035942525,53.65,78411.95,0.0,0.98229,1e-05,3.48667]
[1777035947117,53.65,78412.66,0.0,0.98231,1e-05,3.48405]
[1777035947272,53.65,78411.85,0.0,0.9823,1e-05,3.48505]
[1777035947985,53.65,78412.25,0.0,0.98231,1e-05,3.48348]
[1777035948314,53.65,78412.25,0.0,0.98231,1e-05,3.48348]
[1777035948521,53.65,78412.25,0.0,0.98231,1e-05,3.48348]
[1777035952591,53.64,78412.11,0.0,0.98232,1e-05,3.48175]
[1777035952773,53.64,78412.11,0.0,0.98232,1e-05,3.48175]
[1777035953021,53.64,78411.76,0.0,0.98232,1e-05,3.48198]
[1777035953794,53.64,78411.76,0.0,0.98232,1e-05,3.48198]
[1777035954025,53.64,78411.76,0.0,0.98232,1e-05,3.48198]
[1777035955035,53.63,78424.16,0.0,0.98245,1e-05,3.46067]
[1777035957049,53.62,78427.05,0.0,0.9825,1e-05,3.45243]
[1777035962085,53.58,78428.78,0.0,0.98259,1e-05,3.43777]
[1777035963091,53.57,78438.79,0.0,0.98271,1e-05,3.41776]
[1777035964098,53.54,78439.58,0.0,0.98276,1e-05,3.40878]
[1777035966095,53.51,78439.17,0.0,0.9828,1e-05,3.40194]
[1777035966112,53.49,78438.39,0.0,0.98284,1e-05,3.39584]
[1777035966271,53.49,78438.39,0.0,0.98284,1e-05,3.39584]
[1777035971147,53.38,78434.2,0.0,0.98297,1e-05,3.37386]
[1777035974168,53.38,78441.52,0.0,0.98304,1e-05,3.36144]
[1777035979203,53.4,78441.73,0.0,0.98301,1e-05,3.36707]
[1777035984238,53.42,78443.53,0.0,0.983,1e-05,3.3686]
[1777035987289,53.42,78442.99,0.0,0.98299,1e-05,3.37064]
[1777035990102,53.42,78440.89,0.0,0.98297,1e-05,3.37427]
[1777035990112,53.42,78440.22,0.0,0.98296,1e-05,3.37546]
[1777035990273,53.42,78440.22,0.0,0.98296,1e-05,3.37546]
[1777035995315,53.43,78438.64,0.0,0.98294,1e-05,3.37908]
[1777035996322,53.43,78443.38,0.0,0.98298,1e-05,3.37197]
[1777036001357,53.45,78440.49,0.0,0.98293,1e-05,3.37984]
[1777036006392,53.46,78440.09,0.0,0.98291,1e-05,3.38356]
[1777036011428,53.46,78437.95,0.0,0.98288,1e-05,3.38797]
[1777036013442,53.46,78427.76,0.0,0.98278,1e-05,3.40535]
[1777036014449,53.47,78423.27,0.0,0.98273,1e-05,3.41331]
[1777036019483,53.48,78423.53,0.0,0.98272,1e-05,3.41569]
[1777036021954,53.48,78423.53,0.0,0.98272,1e-05,3.41569]
[1777036022225,53.48,78414.26,0.0,0.98261,1e-05,3.43263]
[1777036023139,53.48,78414.26,0.0,0.98261,1e-05,3.43263]
[1777036023269,53.48,78414.26,0.0,0.98261,1e-05,3.43263]
[1777036023240,53.48,78414.36,0.0,0.98261,1e-05,3.433]
[1777036025057,53.48,78413.64,0.0,0.9826,1e-05,3.43419]
[1777036025525,53.49,78405.44,0.0,0.98252,1e-05,3.44882]
[1777036028452,53.49,78403.15,0.0,0.98249,1e-05,3.45363]
[1777036028493,53.49,78403.15,0.0,0.98249,1e-05,3.45363]
[1777036028524,53.49,78403.15,0.0,0.98249,1e-05,3.45363]
[1777036028546,53.49,78402.37,0.0,0.98247,1e-05,3.45542]
[1777036031568,53.5,78396.01,0.0,0.9824,1e-05,3.46748]
[1777036032860,53.5,78396.01,0.0,0.9824,1e-05,3.46748]
[1777036032989,53.5,78396.01,0.0,0.9824,1e-05,3.46748]
[1777036033026,53.5,78396.01,0.0,0.9824,1e-05,3.46748]
[1777036033058,53.5,78395.49,0.0,0.98239,1e-05,3.46882]
[1777036033582,53.5,78389.03,0.0,0.98232,1e-05,3.48007]
[1777036034589,53.5,78384.07,0.0,0.98227,1e-05,3.48881]
[1777036039623,53.51,78385.31,0.0,0.98227,1e-05,3.48893]
[1777036043018,53.51,78385.48,0.0,0.98227,1e-05,3.48952]
[1777036043203,53.51,78385.48,0.0,0.98227,1e-05,3.48952]
[1777036043269,53.51,78385.48,0.0,0.98227,1e-05,3.48952]
[1777036043304,53.52,78385.81,0.0,0.98227,1e-05,3.48985]
[1777036044659,53.52,78392.03,0.0,0.98233,1e-05,3.47989]
[1777036045452,53.52,78392.03,0.0,0.98233,1e-05,3.47989]
[1777036045503,53.52,78392.03,0.0,0.98233,1e-05,3.47989]
[1777036045524,53.52,78392.03,0.0,0.98233,1e-05,3.47989]
[1777036045666,53.52,78397.08,0.0,0.98238,1e-05,3.47193]
[1777036049777,53.52,78399.22,0.0,0.98239,1e-05,3.46977]
[1777036049874,53.52,78399.22,0.0,0.98239,1e-05,3.46977]
[1777036050021,53.52,78399.22,0.0,0.98239,1e-05,3.46977]
[1777036050122,53.53,78397.16,0.0,0.98237,1e-05,3.47368]
[1777036055735,53.54,78397.3,0.0,0.98236,1e-05,3.47455]
[1777036059644,53.54,78398.78,0.0,0.98236,1e-05,3.47347]
[1777036059764,53.54,78392.96,0.0,0.9823,1e-05,3.48364]
[1777036060771,53.54,78388.59,0.0,0.98226,1e-05,3.49139]
[1777036063346,53.55,78388.12,0.0,0.98225,1e-05,3.49304]
[1777036070837,53.56,78392.28,0.0,0.98227,1e-05,3.48904]
[1777036071033,53.56,78392.28,0.0,0.98227,1e-05,3.48904]
[1777036074815,53.56,78389.3,0.0,0.98223,1e-05,3.49573]
[1777036075021,53.56,78389.3,0.0,0.98223,1e-05,3.49573]
[1777036075185,53.56,78389.3,0.0,0.98223,1e-05,3.49573]
[1777036075273,53.56,78389.3,0.0,0.98223,1e-05,3.49573]
[1777036075286,53.57,78385.7,0.0,0.98219,1e-05,3.50258]
[1777036080045,53.57,78383.81,0.0,0.98216,1e-05,3.50696]
[1777036080242,53.57,78383.81,0.0,0.98216,1e-05,3.50696]
[1777036080279,53.57,78383.81,0.0,0.98216,1e-05,3.50696]
[1777036080256,53.57,78392.0,0.0,0.98224,1e-05,3.49364]
[1777036083932,53.58,78397.09,0.0,0.98229,1e-05,3.48681]
[1777036084504,53.58,78397.09,0.0,0.98229,1e-05,3.48681]
[1777036084521,53.58,78397.09,0.0,0.98229,1e-05,3.48681]
[1777036084835,53.58,78397.09,0.0,0.98229,1e-05,3.48681]
[1777036085026,53.58,78397.09,0.0,0.98229,1e-05,3.48681]
[1777036085043,53.58,78402.63,0.0,0.98234,1e-05,3.478]
[1777036088660,53.59,78401.42,0.0,0.98232,1e-05,3.48137]
[1777036088771,53.59,78401.42,0.0,0.98232,1e-05,3.48137]
[1777036088835,53.59,78401.42,0.0,0.98232,1e-05,3.48137]
[1777036089022,53.59,78401.42,0.0,0.98232,1e-05,3.48137]
[1777036089120,53.59,78400.46,0.0,0.98231,1e-05,3.48342]
[1777036093257,53.59,78403.23,0.0,0.98233,1e-05,3.48013]
[1777036093269,53.59,78403.23,0.0,0.98233,1e-05,3.48013]
[1777036093313,53.59,78403.23,0.0,0.98233,1e-05,3.48013]
[1777036093352,53.59,78404.54,0.0,0.98233,1e-05,3.47884]
[1777036093527,53.59,78404.54,0.0,0.98233,1e-05,3.47884]
[1777036094002,53.59,78399.36,0.0,0.98228,1e-05,3.48748]
[1777036095332,53.59,78399.36,0.0,0.98228,1e-05,3.48748]
[1777036095009,53.6,78392.18,0.0,0.98221,1e-05,3.49992]
[1777036095523,53.6,78392.18,0.0,0.98221,1e-05,3.49992]
[1777036096021,53.6,78384.68,0.0,0.98213,1e-05,3.5129]
[1777036097317,53.6,78384.68,0.0,0.98213,1e-05,3.5129]
[1777036097353,53.6,78378.63,0.0,0.98206,1e-05,3.52383]
[1777036100081,53.6,78378.21,0.0,0.98205,1e-05,3.5249]
[1777036103068,53.61,78390.52,0.0,0.98217,1e-05,3.50567]
[1777036104700,53.61,78394.2,0.0,0.98221,1e-05,3.49986]
[1777036104772,53.61,78394.2,0.0,0.98221,1e-05,3.49986]
[1777036105089,53.61,78394.2,0.0,0.98221,1e-05,3.49986]
[1777036105275,53.61,78394.2,0.0,0.98221,1e-05,3.49986]
[1777036105284,53.61,78392.68,0.0,0.98219,1e-05,3.5032]
[1777036107095,53.61,78396.52,0.0,0.98222,1e-05,3.49717]
[1777036107830,53.61,78396.52,0.0,0.98222,1e-05,3.49717]
[1777036108021,53.61,78396.52,0.0,0.98222,1e-05,3.49717]
[1777036108262,53.61,78396.52,0.0,0.98222,1e-05,3.49717]
[1777036108268,53.61,78396.52,0.0,0.98222,1e-05,3.49717]
[1777036108361,53.62,78395.41,0.0,0.98221,1e-05,3.49984]
[1777036113268,53.62,78397.38,0.0,0.98223,1e-05,3.49605]
[1777036113520,53.62,78397.16,0.0,0.98222,1e-05,3.49723]
[1777036117207,53.63,78398.9,0.0,0.98223,1e-05,3.49512]
[1777036117272,53.63,78398.9,0.0,0.98223,1e-05,3.49512]
[1777036118439,53.63,78400.88,0.0,0.98225,1e-05,3.49262]
[1777036118523,53.63,78400.88,0.0,0.98225,1e-05,3.49262]
[1777036119181,53.63,78399.57,0.0,0.98223,1e-05,3.49522]
[1777036121744,53.63,78402.52,0.0,0.98226,1e-05,3.4911]
[1777036121774,53.63,78402.52,0.0,0.98226,1e-05,3.4911]
[1777036124216,53.64,78406.57,0.0,0.98229,1e-05,3.48556]
[1777036129251,53.64,78406.31,0.0,0.98228,1e-05,3.48807]
[1777036129731,53.64,78406.31,0.0,0.98228,1e-05,3.48807]
[1777036129775,53.64,78406.31,0.0,0.98228,1e-05,3.48807]
[1777036130045,53.64,78406.31,0.0,0.98228,1e-05,3.48807]
[1777036130274,53.64,78406.31,0.0,0.98228,1e-05,3.48807]
[1777036130311,53.65,78405.95,0.0,0.98227,1e-05,3.48948]
[1777036134941,53.65,78405.71,0.0,0.98226,1e-05,3.4915]
[1777036135293,53.65,78382.48,0.0,0.98202,1e-05,3.53045]
[1777036136300,53.66,78381.29,0.0,0.982,1e-05,3.53319]
[1777036138524,53.66,78380.46,0.0,0.98199,1e-05,3.53524]
[1777036139321,53.66,78377.42,0.0,0.98196,1e-05,3.54069]
[1777036144356,53.66,78378.22,0.0,0.98196,1e-05,3.54088]
[1777036149390,53.67,78378.87,0.0,0.98195,1e-05,3.5413]
[1777036150420,53.67,78378.87,0.0,0.98195,1e-05,3.5413]
[1777036150528,53.67,78377.29,0.0,0.98193,1e-05,3.54428]
[1777036151008,53.67,78377.29,0.0,0.98193,1e-05,3.54428]
[1777036151024,53.67,78377.29,0.0,0.98193,1e-05,3.54428]
[1777036151406,53.67,78377.04,0.0,0.98193,1e-05,3.545]
[1777036156440,53.68,78377.79,0.0,0.98193,1e-05,3.54524]
[1777036156492,53.68,78377.79,0.0,0.98193,1e-05,3.54524]
[1777036156526,53.68,78377.79,0.0,0.98193,1e-05,3.54524]
[1777036156810,53.68,78377.79,0.0,0.98193,1e-05,3.54524]
[1777036157021,53.68,78377.79,0.0,0.98193,1e-05,3.54524]
[1777036157447,53.68,78378.03,0.0,0.98193,1e-05,3.54513]
[1777036161861,53.68,78380.32,0.0,0.98195,1e-05,3.54218]
[1777036162026,53.68,78380.32,0.0,0.98195,1e-05,3.54218]
[1777036162100,53.68,78380.32,0.0,0.98195,1e-05,3.54218]
[1777036162275,53.68,78380.32,0.0,0.98195,1e-05,3.54218]
[1777036162298,53.68,78380.9,0.0,0.98195,1e-05,3.54182]
[1777036162482,53.68,78385.75,0.0,0.982,1e-05,3.53365]
[1777036164496,53.69,78382.13,0.0,0.98196,1e-05,3.54038]
[1777036168724,53.69,78381.1,0.0,0.98194,1e-05,3.54303]
[1777036168771,53.69,78381.1,0.0,0.98194,1e-05,3.54303]
[1777036168957,53.69,78381.1,0.0,0.98194,1e-05,3.54303]
[1777036169023,53.69,78381.1,0.0,0.98194,1e-05,3.54303]
[1777036169099,53.69,78382.06,0.0,0.98195,1e-05,3.54171]
[1777036174851,53.7,78381.42,0.0,0.98194,1e-05,3.54258]
[1777036175021,53.7,78381.42,0.0,0.98194,1e-05,3.54258]
[1777036175179,53.7,78381.42,0.0,0.98194,1e-05,3.54258]
[1777036175272,53.7,78381.42,0.0,0.98194,1e-05,3.54258]
[1777036175342,53.7,78377.74,0.0,0.9819,1e-05,3.54939]
[1777036176580,53.7,78381.42,0.0,0.98194,1e-05,3.54345]
[1777036177498,53.7,78381.42,0.0,0.98194,1e-05,3.54345]
[1777036177521,53.7,78381.42,0.0,0.98194,1e-05,3.54345]
[1777036177587,53.7,78390.52,0.0,0.98203,1e-05,3.52842]
[1777036178710,53.7,78390.52,0.0,0.98203,1e-05,3.52842]
[1777036178774,53.7,78390.52,0.0,0.98203,1e-05,3.52842]
[1777036178804,53.7,78393.83,0.0,0.98207,1e-05,3.52238]
[1777036179602,53.7,78399.71,0.0,0.98213,1e-05,3.51205]
[1777036180624,53.69,78403.64,0.0,0.98217,1e-05,3.50502]
[1777036185659,53.69,78404.31,0.0,0.98219,1e-05,3.50172]
[1777036188173,53.69,78404.21,0.0,0.9822,1e-05,3.50145]
[1777036188270,53.69,78404.21,0.0,0.9822,1e-05,3.50145]
[1777036188330,53.68,78400.8,0.0,0.98217,1e-05,3.50629]
[1777036188892,53.68,78400.8,0.0,0.98217,1e-05,3.50629]
[1777036189027,53.68,78400.8,0.0,0.98217,1e-05,3.50629]
[1777036194722,53.67,78398.72,0.0,0.98216,1e-05,3.50711]
[1777036196643,53.67,78400.24,0.0,0.98218,1e-05,3.50413]
[1777036196780,53.67,78400.24,0.0,0.98218,1e-05,3.50413]
[1777036196787,53.67,78402.61,0.0,0.98221,1e-05,3.49973]
[1777036197552,53.67,78402.61,0.0,0.98221,1e-05,3.49973]
[1777036197773,53.67,78402.61,0.0,0.98221,1e-05,3.49973]
[1777036201704,53.66,78404.43,0.0,0.98223,1e-05,3.49499]
[1777036201784,53.66,78404.43,0.0,0.98223,1e-05,3.49499]
[1777036202259,53.66,78404.43,0.0,0.98223,1e-05,3.49499]
[1777036202272,53.66,78404.43,0.0,0.98223,1e-05,3.49499]
[1777036202360,53.66,78405.06,0.0,0.98225,1e-05,3.49311]
[1777036207813,53.65,78404.89,0.0,0.98226,1e-05,3.49136]
[1777036209917,53.65,78406.83,0.0,0.98228,1e-05,3.48772]
[1777036210022,53.65,78406.83,0.0,0.98228,1e-05,3.48772]
[1777036210077,53.65,78413.18,0.0,0.98235,1e-05,3.47675]
[1777036210864,53.65,78413.18,0.0,0.98235,1e-05,3.47675]
[1777036211022,53.65,78413.18,0.0,0.98235,1e-05,3.47675]
[1777036217092,53.64,78414.02,0.0,0.98237,1e-05,3.47312]
[1777036217275,53.64,78414.02,0.0,0.98237,1e-05,3.47312]
[1777036219916,53.64,78416.68,0.0,0.9824,1e-05,3.4676]
[1777036220025,53.64,78416.68,0.0,0.9824,1e-05,3.4676]
[1777036220069,53.64,78417.11,0.0,0.98241,1e-05,3.46652]
[1777036221540,53.64,78418.92,0.0,0.98243,1e-05,3.46316]
[1777036221773,53.64,78418.92,0.0,0.98243,1e-05,3.46316]
[1777036222923,53.63,78421.89,0.0,0.98246,1e-05,3.45752]
[1777036223717,53.63,78421.89,0.0,0.98246,1e-05,3.45752]
[1777036224024,53.63,78421.89,0.0,0.98246,1e-05,3.45752]
[1777036224130,53.63,78425.48,0.0,0.9825,1e-05,3.45123]
[1777036227823,53.64,78427.27,0.0,0.98251,1e-05,3.44967]
[1777036228021,53.64,78427.27,0.0,0.98251,1e-05,3.44967]
[1777036228091,53.64,78425.74,0.0,0.98249,1e-05,3.45267]
[1777036229929,53.64,78425.79,0.0,0.98249,1e-05,3.45305]
[1777036230022,53.64,78425.79,0.0,0.98249,1e-05,3.45305]
[1777036235313,53.65,78424.83,0.0,0.98247,1e-05,3.45527]
[1777036236429,53.65,78423.15,0.0,0.98245,1e-05,3.45852]
[1777036236520,53.65,78423.15,0.0,0.98245,1e-05,3.45852]
[1777036236475,53.65,78418.16,0.0,0.9824,1e-05,3.4677]
[1777036239034,53.66,78411.95,0.0,0.98233,1e-05,3.4789]
[1777036240692,53.66,78409.93,0.0,0.98231,1e-05,3.48268]
[1777036240776,53.66,78409.93,0.0,0.98231,1e-05,3.48268]
[1777036246086,53.67,78407.98,0.0,0.98227,1e-05,3.48843]
[1777036249107,53.67,78410.88,0.0,0.98229,1e-05,3.48484]
[1777036251074,53.67,78411.19,0.0,0.9823,1e-05,3.48474]
[1777036251278,53.67,78411.19,0.0,0.9823,1e-05,3.48474]
[1777036257163,53.68,78420.67,0.0,0.98237,1e-05,3.47194]
[1777036258368,53.68,78420.67,0.0,0.98237,1e-05,3.47194]
[1777036258529,53.68,78420.67,0.0,0.98237,1e-05,3.47194]
[1777036258469,53.69,78423.16,0.0,0.98239,1e-05,3.46871]
[1777036260184,53.69,78419.05,0.0,0.98235,1e-05,3.47599]
[1777036260928,53.69,78419.05,0.0,0.98235,1e-05,3.47599]
[1777036261059,53.69,78419.05,0.0,0.98235,1e-05,3.47599]
[1777036261191,53.69,78414.07,0.0,0.9823,1e-05,3.48471]
[1777036262198,53.69,78409.09,0.0,0.98224,1e-05,3.49344]
[1777036265997,53.7,78411.29,0.0,0.98226,1e-05,3.491]
[1777036266031,53.7,78411.29,0.0,0.98226,1e-05,3.491]
[1777036266226,53.7,78414.48,0.0,0.98229,1e-05,3.48609]
[1777036270700,53.7,78414.77,0.0,0.98228,1e-05,3.48728]
[1777036270773,53.7,78414.77,0.0,0.98228,1e-05,3.48728]
[1777036274052,53.71,78415.84,0.0,0.98228,1e-05,3.48675]
[1777036274274,53.71,78415.84,0.0,0.98228,1e-05,3.48675]
[1777036274284,53.71,78420.88,0.0,0.98233,1e-05,3.47878]
[1777036279319,53.72,78421.58,0.0,0.98233,1e-05,3.47977]
[1777036280870,53.72,78422.03,0.0,0.98233,1e-05,3.47945]
[1777036281025,53.72,78422.03,0.0,0.98233,1e-05,3.47945]
[1777036283347,53.72,78418.16,0.0,0.98228,1e-05,3.48719]
[1777036283985,53.72,78418.16,0.0,0.98228,1e-05,3.48719]
[1777036284028,53.72,78418.16,0.0,0.98228,1e-05,3.48719]
[1777036286368,53.73,78414.53,0.0,0.98224,1e-05,3.49451]
[1777036288550,53.73,78414.88,0.0,0.98224,1e-05,3.49434]
[1777036288772,53.73,78413.04,0.0,0.98222,1e-05,3.49782]
[1777036291284,53.73,78416.1,0.0,0.98224,1e-05,3.49352]
[1777036291521,53.73,78416.1,0.0,0.98224,1e-05,3.49352]
[1777036291403,53.74,78420.25,0.0,0.98229,1e-05,3.48531]
[1777036295511,53.74,78418.48,0.0,0.98226,1e-05,3.48993]
[1777036295526,53.74,78418.48,0.0,0.98226,1e-05,3.48993]
[1777036300465,53.75,78415.64,0.0,0.98222,1e-05,3.49716]
[1777036300865,53.75,78415.64,0.0,0.98222,1e-05,3.49716]
[1777036301026,53.75,78415.64,0.0,0.98222,1e-05,3.49716]
[1777036301473,53.75,78411.53,0.0,0.98218,1e-05,3.50443]
[1777036304494,53.75,78404.07,0.0,0.9821,1e-05,3.5177]
[1777036305501,53.76,78401.23,0.0,0.98206,1e-05,3.52322]
[1777036305691,53.76,78401.23,0.0,0.98206,1e-05,3.52322]
[1777036305774,53.76,78401.23,0.0,0.98206,1e-05,3.52322]
[1777036307518,53.76,78407.98,0.0,0.98213,1e-05,3.51226]
[1777036308536,53.76,78457.13,0.0,0.98262,1e-05,3.43111]
[1777036309230,53.76,78457.13,0.0,0.98262,1e-05,3.43111]
[1777036309531,53.76,78485.72,0.0,0.98291,1e-05,3.38438]
[1777036310549,53.76,78458.94,0.0,0.98264,1e-05,3.4285]
[1777036311550,53.78,78444.08,0.0,0.98246,1e-05,3.4581]
[1777036312274,53.78,78444.08,0.0,0.98246,1e-05,3.4581]
[1777036312557,53.8,78435.99,0.0,0.98235,1e-05,3.47698]
[1777036314571,53.8,78435.08,0.0,0.98233,1e-05,3.47934]
[1777036315578,53.8,78428.77,0.0,0.98227,1e-05,3.49024]
[1777036316585,53.81,78423.65,0.0,0.98221,1e-05,3.49917]
[1777036319606,53.81,78431.91,0.0,0.98229,1e-05,3.48657]
[1777036320277,53.81,78431.91,0.0,0.98229,1e-05,3.48657]
[1777036320617,53.81,78440.1,0.0,0.98237,1e-05,3.47338]
[1777036321623,53.81,78451.39,0.0,0.98248,1e-05,3.45513]
[1777036322630,53.81,78455.61,0.0,0.98252,1e-05,3.44863]
[1777036323637,53.82,78461.4,0.0,0.98258,1e-05,3.43957]
[1777036324644,53.83,78453.98,0.0,0.98247,1e-05,3.45658]
[1777036325651,53.83,78431.62,0.0,0.98224,1e-05,3.49409]
[1777036326659,53.84,78431.15,0.0,0.98224,1e-05,3.49526]
[1777036327942,53.84,78431.15,0.0,0.98224,1e-05,3.49526]
[1777036328021,53.84,78431.15,0.0,0.98224,1e-05,3.49526]
[1777036328043,53.84,78433.78,0.0,0.98226,1e-05,3.49126]
[1777036328672,53.84,78436.64,0.0,0.98229,1e-05,3.4869]
[1777036329680,53.84,78441.08,0.0,0.98233,1e-05,3.47992]
[1777036330827,53.84,78441.08,0.0,0.98233,1e-05,3.47992]
[1777036331024,53.84,78441.08,0.0,0.98233,1e-05,3.47992]
[1777036331694,53.84,78435.79,0.0,0.98227,1e-05,3.48951]
[1777036337091,53.85,78433.57,0.0,0.98224,1e-05,3.49515]
[1777036337148,53.85,78433.57,0.0,0.98224,1e-05,3.49515]
[1777036337270,53.85,78433.57,0.0,0.98224,1e-05,3.49515]
[1777036338274,53.85,78433.28,0.0,0.98223,1e-05,3.49564]
[1777036338373,53.85,78431.61,0.0,0.98222,1e-05,3.4988]
[1777036341819,53.85,78432.34,0.0,0.98222,1e-05,3.49836]
[1777036342022,53.85,78432.34,0.0,0.98222,1e-05,3.49836]
[1777036342771,53.86,78426.7,0.0,0.98215,1e-05,3.50891]
[1777036344283,53.86,78426.7,0.0,0.98215,1e-05,3.50891]
[1777036347807,53.87,78421.63,0.0,0.98209,1e-05,3.51925]
[1777036348814,53.87,78418.56,0.0,0.98206,1e-05,3.52475]
[1777036349822,53.87,78414.35,0.0,0.98201,1e-05,3.53215]
[1777036351121,53.87,78411.95,0.0,0.98199,1e-05,3.53481]
[1777036352274,53.87,78411.95,0.0,0.98199,1e-05,3.53481]
[1777036352375,53.87,78405.36,0.0,0.98192,1e-05,3.54621]
[1777036357877,53.88,78405.61,0.0,0.98191,1e-05,3.54768]
[1777036360899,53.88,78415.28,0.0,0.98201,1e-05,3.53237]
[1777036361906,53.88,78413.63,0.0,0.98199,1e-05,3.53548]
[1777036362912,53.88,78410.51,0.0,0.98196,1e-05,3.54106]
[1777036363919,53.88,78406.42,0.0,0.98191,1e-05,3.54827]
[1777036365372,53.88,78406.42,0.0,0.98191,1e-05,3.54827]
[1777036365524,53.88,78406.42,0.0,0.98191,1e-05,3.54827]
[1777036366940,53.89,78401.49,0.0,0.98185,1e-05,3.5575]
[1777036369962,53.89,78398.12,0.0,0.98181,1e-05,3.56409]
[1777036370969,53.89,78393.95,0.0,0.98177,1e-05,3.57143]
[1777036371976,53.89,78386.25,0.0,0.98169,1e-05,3.58475]
[1777036373990,53.89,78381.36,0.0,0.98163,1e-05,3.59356]
[1777036375045,53.89,78381.36,0.0,0.98163,1e-05,3.59356]
[1777036375269,53.89,78381.36,0.0,0.98163,1e-05,3.59356]
[1777036375291,53.89,78381.0,0.0,0.98163,1e-05,3.59441]
[1777036378019,53.9,78378.15,0.0,0.98159,1e-05,3.59996]
[1777036380754,53.9,78377.87,0.0,0.98159,1e-05,3.60087]
[1777036380772,53.9,78377.87,0.0,0.98159,1e-05,3.60087]
[1777036383056,53.9,78380.98,0.0,0.98162,1e-05,3.59624]
[1777036386076,53.9,78384.01,0.0,0.98164,1e-05,3.59177]
[1777036388091,53.91,78380.94,0.0,0.98161,1e-05,3.59744]
[1777036390273,53.91,78379.13,0.0,0.98159,1e-05,3.60074]
[1777036390373,53.91,78374.32,0.0,0.98154,1e-05,3.60915]
[1777036392119,53.91,78370.5,0.0,0.9815,1e-05,3.61604]
[1777036392763,53.91,78370.5,0.0,0.9815,1e-05,3.61604]
[1777036392772,53.91,78370.5,0.0,0.9815,1e-05,3.61604]
[1777036398161,53.91,78373.0,0.0,0.98152,1e-05,3.61282]
[1777036399695,53.91,78373.0,0.0,0.98152,1e-05,3.61282]
[1777036399775,53.91,78372.27,0.0,0.98151,1e-05,3.61423]
[1777036399818,53.91,78372.27,0.0,0.98151,1e-05,3.61423]
[1777036400019,53.91,78372.27,0.0,0.98151,1e-05,3.61423]
[1777036400174,53.91,78366.25,0.0,0.98144,1e-05,3.62468]
[1777036405210,53.92,78369.52,0.0,0.98147,1e-05,3.61981]
[1777036408231,53.92,78378.37,0.0,0.98156,1e-05,3.60517]
[1777036409238,53.92,78382.66,0.0,0.98161,1e-05,3.59805]
[1777036409918,53.92,78382.66,0.0,0.98161,1e-05,3.59805]
[1777036410023,53.92,78382.66,0.0,0.98161,1e-05,3.59805]
[1777036415280,53.92,78385.4,0.0,0.98164,1e-05,3.59287]
[1777036415897,53.92,78385.4,0.0,0.98164,1e-05,3.59287]
[1777036415949,53.92,78385.4,0.0,0.98164,1e-05,3.59287]
[1777036416023,53.92,78385.4,0.0,0.98164,1e-05,3.59287]
[1777036416287,53.92,78384.56,0.0,0.98163,1e-05,3.5945]
[1777036418301,53.92,78392.11,0.0,0.9817,1e-05,3.5821]
[1777036420124,53.92,78392.16,0.0,0.9817,1e-05,3.58225]
[1777036420189,53.92,78392.16,0.0,0.9817,1e-05,3.58225]
[1777036420275,53.92,78392.16,0.0,0.9817,1e-05,3.58225]
[1777036420315,53.93,78392.37,0.0,0.9817,1e-05,3.58212]
[1777036423336,53.93,78387.97,0.0,0.98165,1e-05,3.59024]
[1777036424850,53.93,78389.07,0.0,0.98166,1e-05,3.58859]
[1777036425022,53.93,78389.07,0.0,0.98166,1e-05,3.58859]
[1777036425350,53.93,78388.88,0.0,0.98166,1e-05,3.58913]
[1777036427364,53.93,78383.42,0.0,0.9816,1e-05,3.59883]
[1777036427809,53.93,78383.42,0.0,0.9816,1e-05,3.59883]
[1777036427903,53.93,78383.42,0.0,0.9816,1e-05,3.59883]
[1777036428022,53.93,78383.42,0.0,0.9816,1e-05,3.59883]
[1777036428371,53.93,78384.32,0.0,0.98161,1e-05,3.5975]
[1777036430385,53.93,78389.32,0.0,0.98166,1e-05,3.58941]
[1777036431771,53.93,78392.23,0.0,0.98169,1e-05,3.58469]
[1777036431934,53.93,78392.23,0.0,0.98169,1e-05,3.58469]
[1777036432022,53.93,78392.23,0.0,0.98169,1e-05,3.58469]
[1777036432399,53.93,78394.47,0.0,0.98171,1e-05,3.58112]
[1777036435420,53.94,78387.55,0.0,0.98163,1e-05,3.59354]
[1777036435808,53.94,78387.55,0.0,0.98163,1e-05,3.59354]
[1777036435815,53.94,78387.55,0.0,0.98163,1e-05,3.59354]
[1777036436020,53.94,78387.55,0.0,0.98163,1e-05,3.59354]
[1777036436427,53.94,78386.94,0.0,0.98163,1e-05,3.59479]
[1777036438441,53.94,78377.85,0.0,0.98153,1e-05,3.61067]
[1777036439992,53.94,78378.87,0.0,0.98154,1e-05,3.60913]
[1777036440025,53.94,78378.87,0.0,0.98154,1e-05,3.60913]
[1777036440041,53.94,78378.87,0.0,0.98154,1e-05,3.60913]
[1777036440271,53.94,78378.87,0.0,0.98154,1e-05,3.60913]
[1777036440454,53.94,78378.52,0.0,0.98153,1e-05,3.60991]
[1777036442469,53.94,78374.26,0.0,0.98149,1e-05,3.61754]
[1777036443635,53.94,78374.26,0.0,0.98149,1e-05,3.61754]
[1777036443769,53.94,78371.86,0.0,0.98146,1e-05,3.62198]
[1777036447296,53.94,78375.63,0.0,0.9815,1e-05,3.61586]
[1777036447373,53.94,78375.63,0.0,0.9815,1e-05,3.61586]
[1777036447519,53.94,78375.63,0.0,0.9815,1e-05,3.61586]
[1777036447576,53.94,78375.95,0.0,0.9815,1e-05,3.61548]
[1777036453546,53.95,78377.41,0.0,0.98151,1e-05,3.61397]
[1777036454713,53.95,78377.41,0.0,0.98151,1e-05,3.61397]
[1777036454778,53.95,78378.82,0.0,0.98152,1e-05,3.61188]
[1777036454795,53.95,78378.82,0.0,0.98152,1e-05,3.61188]
[1777036455020,53.95,78378.82,0.0,0.98152,1e-05,3.61188]
[1777036455560,53.95,78377.78,0.0,0.98151,1e-05,3.61366]
[1777036457574,53.95,78382.85,0.0,0.98156,1e-05,3.60534]
[1777036458920,53.95,78384.15,0.0,0.98157,1e-05,3.60329]
[1777036459025,53.95,78384.15,0.0,0.98157,1e-05,3.60329]
[1777036463616,53.96,78389.06,0.0,0.98162,1e-05,3.59604]
[1777036463781,53.96,78389.06,0.0,0.98162,1e-05,3.59604]
[1777036463836,53.96,78389.06,0.0,0.98162,1e-05,3.59604]
[1777036464020,53.96,78389.06,0.0,0.98162,1e-05,3.59604]
[1777036464624,53.96,78388.63,0.0,0.98161,1e-05,3.59677]
[1777036469659,53.96,78386.15,0.0,0.98158,1e-05,3.60214]
[1777036470208,53.96,78386.15,0.0,0.98158,1e-05,3.60214]
[1777036470273,53.96,78386.15,0.0,0.98158,1e-05,3.60214]
[1777036470444,53.96,78386.15,0.0,0.98158,1e-05,3.60214]
[1777036470526,53.96,78386.15,0.0,0.98158,1e-05,3.60214]
[1777036470667,53.96,78381.45,0.0,0.98153,1e-05,3.61033]
[1777036475701,53.96,78378.66,0.0,0.9815,1e-05,3.61419]
[1777036476031,53.96,78378.66,0.0,0.9815,1e-05,3.61419]
[1777036476276,53.96,78378.66,0.0,0.9815,1e-05,3.61419]
[1777036480923,53.97,78379.98,0.0,0.98151,1e-05,3.61273]
[1777036481023,53.97,78379.98,0.0,0.98151,1e-05,3.61273]
[1777036481744,53.97,78380.48,0.0,0.98152,1e-05,3.61204]
[1777036486780,53.97,78380.52,0.0,0.98151,1e-05,3.61274]
[1777036490430,53.97,78379.42,0.0,0.9815,1e-05,3.61506]
[1777036490528,53.97,78379.42,0.0,0.9815,1e-05,3.61506]
[1777036494727,53.97,78378.88,0.0,0.98149,1e-05,3.61641]
[1777036494784,53.97,78378.88,0.0,0.98149,1e-05,3.61641]
[1777036495424,53.97,78379.02,0.0,0.98149,1e-05,3.61631]
[1777036495522,53.97,78379.02,0.0,0.98149,1e-05,3.61631]
[1777036495524,53.97,78377.3,0.0,0.98147,1e-05,3.61939]
[1777036499886,53.97,78381.03,0.0,0.98151,1e-05,3.61359]
[1777036500030,53.97,78381.03,0.0,0.98151,1e-05,3.61359]
[1777036500038,53.98,78382.69,0.0,0.98153,1e-05,3.61091]
[1777036504578,53.98,78382.14,0.0,0.98152,1e-05,3.61214]
[1777036504773,53.98,78382.14,0.0,0.98152,1e-05,3.61214]
[1777036504746,53.98,78386.17,0.0,0.98156,1e-05,3.60573]
[1777036506924,53.98,78380.98,0.0,0.9815,1e-05,3.61487]
[1777036507835,53.98,78380.98,0.0,0.9815,1e-05,3.61487]
[1777036508031,53.98,78380.98,0.0,0.9815,1e-05,3.61487]
[1777036508379,53.98,78380.98,0.0,0.9815,1e-05,3.61487]
[1777036508523,53.98,78380.98,0.0,0.9815,1e-05,3.61487]
[1777036508624,53.98,78380.05,0.0,0.98149,1e-05,3.61659]
[1777036511458,53.98,78377.64,0.0,0.98146,1e-05,3.62096]
[1777036511524,53.98,78377.64,0.0,0.98146,1e-05,3.62096]
[1777036515466,53.98,78377.91,0.0,0.98146,1e-05,3.62099]
[1777036515520,53.98,78377.91,0.0,0.98146,1e-05,3.62099]
[1777036515620,53.98,78376.04,0.0,0.98144,1e-05,3.62432]
[1777036517506,53.98,78375.65,0.0,0.98144,1e-05,3.62511]
[1777036517522,53.98,78375.65,0.0,0.98144,1e-05,3.62511]
[1777036521022,53.99,78368.64,0.0,0.98136,1e-05,3.63767]
[1777036522029,53.99,78364.51,0.0,0.98132,1e-05,3.64485]
[1777036523035,53.99,78350.44,0.0,0.98117,1e-05,3.66915]
[1777036524275,53.99,78350.44,0.0,0.98117,1e-05,3.66915]
[1777036524285,53.99,78350.44,0.0,0.98117,1e-05,3.66915]
[1777036524525,53.99,78350.44,0.0,0.98117,1e-05,3.66915]
[1777036524626,53.99,78350.05,0.0,0.98116,1e-05,3.66987]
[1777036526058,53.99,78342.97,0.0,0.98108,1e-05,3.68218]
[1777036527839,53.99,78342.97,0.0,0.98108,1e-05,3.68218]
[1777036527898,53.99,78342.28,0.0,0.98108,1e-05,3.6834]
[1777036528027,53.99,78342.28,0.0,0.98108,1e-05,3.6834]
[1777036528072,53.99,78342.13,0.0,0.98108,1e-05,3.68369]
[1777036533108,53.99,78345.65,0.0,0.98112,1e-05,3.67599]
[1777036535044,53.99,78347.51,0.0,0.98114,1e-05,3.67281]
[1777036535112,53.99,78347.51,0.0,0.98114,1e-05,3.67281]
[1777036535276,53.99,78347.51,0.0,0.98114,1e-05,3.67281]
[1777036535279,53.99,78350.36,0.0,0.98117,1e-05,3.66794]
[1777036538248,53.99,78353.27,0.0,0.9812,1e-05,3.66302]
[1777036538275,53.99,78353.27,0.0,0.9812,1e-05,3.66302]
[1777036538307,53.99,78353.27,0.0,0.9812,1e-05,3.66302]
[1777036538521,53.99,78353.27,0.0,0.9812,1e-05,3.66302]
[1777036538596,53.99,78359.31,0.0,0.98127,1e-05,3.65269]
[1777036542643,53.99,78358.84,0.0,0.98126,1e-05,3.65373]
[1777036542770,53.99,78358.84,0.0,0.98126,1e-05,3.65373]
[1777036542774,53.99,78358.84,0.0,0.98126,1e-05,3.65373]
[1777036543021,53.99,78356.22,0.0,0.98123,1e-05,3.65831]
[1777036543177,53.99,78352.99,0.0,0.9812,1e-05,3.66394]
[1777036545332,53.99,78351.1,0.0,0.98118,1e-05,3.66725]
[1777036545520,53.99,78351.1,0.0,0.98118,1e-05,3.66725]
[1777036549521,53.99,78354.59,0.0,0.98121,1e-05,3.66147]
[1777036549770,53.99,78354.59,0.0,0.98121,1e-05,3.66147]
[1777036549851,53.99,78359.43,0.0,0.98126,1e-05,3.65329]
[1777036551425,53.99,78359.91,0.0,0.98127,1e-05,3.65246]
[1777036551523,53.99,78359.91,0.0,0.98127,1e-05,3.65246]
[1777036553248,53.99,78365.28,0.0,0.98132,1e-05,3.64349]
[1777036557077,53.99,78365.6,0.0,0.98132,1e-05,3.64321]
[1777036557237,53.99,78365.6,0.0,0.98132,1e-05,3.64321]
[1777036557273,53.99,78365.6,0.0,0.98132,1e-05,3.64321]
[1777036557275,53.99,78367.4,0.0,0.98134,1e-05,3.64021]
[1777036563318,53.99,78366.35,0.0,0.98133,1e-05,3.64261]
[1777036564325,54.0,78378.12,0.0,0.98145,1e-05,3.62257]
[1777036564959,54.0,78378.12,0.0,0.98145,1e-05,3.62257]
[1777036565025,54.0,78378.12,0.0,0.98145,1e-05,3.62257]
[1777036565138,54.0,78378.12,0.0,0.98145,1e-05,3.62257]
[1777036565277,54.0,78378.12,0.0,0.98145,1e-05,3.62257]
[1777036565332,54.0,78367.59,0.0,0.98134,1e-05,3.64071]
[1777036566338,54.0,78366.21,0.0,0.98132,1e-05,3.64317]
[1777036570512,54.0,78368.37,0.0,0.98135,1e-05,3.63975]
[1777036570520,54.0,78368.37,0.0,0.98135,1e-05,3.63975]
[1777036576409,54.0,78369.23,0.0,0.98135,1e-05,3.63898]
[1777036581443,54.0,78369.4,0.0,0.98135,1e-05,3.63919]
[1777036583222,54.0,78367.8,0.0,0.98133,1e-05,3.64203]
[1777036583273,54.0,78367.8,0.0,0.98133,1e-05,3.64203]
[1777036583389,54.0,78367.8,0.0,0.98133,1e-05,3.64203]
[1777036583529,54.0,78367.8,0.0,0.98133,1e-05,3.64203]
[1777036583611,54.0,78367.84,0.0,0.98133,1e-05,3.64205]
[1777036589459,54.0,78364.91,0.0,0.9813,1e-05,3.64752]
[1777036589519,54.0,78364.91,0.0,0.9813,1e-05,3.64752]
[1777036589560,54.0,78356.35,0.0,0.98121,1e-05,3.66232]
[1777036591515,54.0,78354.89,0.0,0.9812,1e-05,3.6632]
[1777036593143,54.0,78351.91,0.0,0.98117,1e-05,3.66838]
[1777036593277,54.0,78351.91,0.0,0.98117,1e-05,3.66838]
[1777036593530,54.0,78349.36,0.0,0.98114,1e-05,3.67282]
[1777036594837,54.0,78349.36,0.0,0.98114,1e-05,3.67282]
[1777036595020,54.0,78347.46,0.0,0.98112,1e-05,3.67617]
[1777036598567,54.0,78342.22,0.0,0.98106,1e-05,3.6853]
[1777036599800,54.0,78342.22,0.0,0.98106,1e-05,3.6853]
[1777036599818,54.01,78341.88,0.0,0.98106,1e-05,3.68591]
[1777036600020,54.01,78341.88,0.0,0.98106,1e-05,3.68591]
[1777036601707,54.01,78339.86,0.0,0.98104,1e-05,3.68941]
[1777036601771,54.01,78339.86,0.0,0.98104,1e-05,3.68941]
[1777036605535,54.01,78342.79,0.0,0.98107,1e-05,3.68436]
[1777036605771,54.01,78342.79,0.0,0.98107,1e-05,3.68436]
[1777036605809,54.01,78342.79,0.0,0.98107,1e-05,3.68436]
[1777036605871,54.01,78344.09,0.0,0.98108,1e-05,3.68213]
[1777036606020,54.01,78344.09,0.0,0.98108,1e-05,3.68213]
[1777036608570,54.01,78347.68,0.0,0.98112,1e-05,3.67595]
[1777036608772,54.01,78347.68,0.0,0.98112,1e-05,3.67595]
[1777036608787,54.01,78353.59,0.0,0.98118,1e-05,3.66582]
[1777036614679,54.01,78354.03,0.0,0.98119,1e-05,3.66532]
[1777036618896,54.01,78352.63,0.0,0.98117,1e-05,3.66788]
[1777036621729,54.01,78345.56,0.0,0.98109,1e-05,3.68026]
[1777036623820,54.01,78346.08,0.0,0.9811,1e-05,3.6794]
[1777036623922,54.01,78341.48,0.0,0.98105,1e-05,3.6874]
[1777036624022,54.01,78341.48,0.0,0.98105,1e-05,3.6874]
[1777036629784,54.01,78338.99,0.0,0.98102,1e-05,3.69176]
[1777036634821,54.01,78339.03,0.0,0.98102,1e-05,3.69172]
[1777036636835,54.01,78335.14,0.0,0.98098,1e-05,3.69848]
[1777036637842,54.01,78326.22,0.0,0.98088,1e-05,3.71398]
[1777036638495,54.01,78326.22,0.0,0.98088,1e-05,3.71398]
[1777036638849,54.01,78322.84,0.0,0.98085,1e-05,3.71983]
[1777036641879,54.01,78314.98,0.0,0.98076,1e-05,3.73346]
[1777036642276,54.01,78314.98,0.0,0.98076,1e-05,3.73346]
[1777036642886,54.01,78325.18,0.0,0.98087,1e-05,3.71556]
[1777036643893,54.01,78325.15,0.0,0.98087,1e-05,3.71558]
[1777036644899,54.01,78329.55,0.0,0.98092,1e-05,3.70789]
[1777036645907,54.01,78334.52,0.0,0.98098,1e-05,3.69924]
[1777036646639,54.01,78334.52,0.0,0.98098,1e-05,3.69924]
[1777036646773,54.01,78334.52,0.0,0.98098,1e-05,3.69924]
[1777036646914,54.01,78336.1,0.0,0.98099,1e-05,3.6965]
[1777036647909,54.01,78336.1,0.0,0.98099,1e-05,3.6965]
[1777036648019,54.01,78336.1,0.0,0.98099,1e-05,3.6965]
[1777036649935,54.01,78341.01,0.0,0.98105,1e-05,3.688]
[1777036652956,54.01,78352.11,0.0,0.98117,1e-05,3.66714]
[1777036653557,54.01,78352.11,0.0,0.98117,1e-05,3.66714]
[1777036653668,54.01,78352.11,0.0,0.98117,1e-05,3.66714]
[1777036653773,54.01,78352.11,0.0,0.98117,1e-05,3.66714]
[1777036653963,54.01,78352.28,0.0,0.98117,1e-05,3.6669]
[1777036656984,54.01,78359.1,0.0,0.98125,1e-05,3.65535]
[1777036658998,54.01,78362.82,0.0,0.98128,1e-05,3.64912]
[1777036659691,54.01,78362.82,0.0,0.98128,1e-05,3.64912]
[1777036659773,54.01,78362.82,0.0,0.98128,1e-05,3.64912]
[1777036660007,54.01,78362.56,0.0,0.98128,1e-05,3.64965]
[1777036661739,54.01,78360.53,0.0,0.98126,1e-05,3.65323]
[1777036661769,54.01,78360.53,0.0,0.98126,1e-05,3.65323]
[1777036667062,54.01,78365.82,0.0,0.98131,1e-05,3.64466]
[1777036668571,54.01,78365.82,0.0,0.98131,1e-05,3.64466]
[1777036668636,54.01,78365.82,0.0,0.98131,1e-05,3.64466]
[1777036668773,54.01,78365.82,0.0,0.98131,1e-05,3.64466]
[1777036668860,54.01,78365.58,0.0,0.98131,1e-05,3.64517]
[1777036671933,54.01,78363.62,0.0,0.98129,1e-05,3.64873]
[1777036672022,54.01,78363.62,0.0,0.98129,1e-05,3.64873]
[1777036671942,54.01,78363.48,0.0,0.98128,1e-05,3.64917]
[1777036672111,54.01,78363.48,0.0,0.98128,1e-05,3.64917]
[1777036672270,54.01,78363.48,0.0,0.98128,1e-05,3.64917]
[1777036678139,54.01,78363.05,0.0,0.98128,1e-05,3.65048]
[1777036682392,54.02,78363.01,0.0,0.98127,1e-05,3.65083]
[1777036682525,54.02,78363.01,0.0,0.98127,1e-05,3.65083]
[1777036683013,54.02,78363.01,0.0,0.98127,1e-05,3.65083]
[1777036683018,54.02,78363.01,0.0,0.98127,1e-05,3.65083]
[1777036682617,54.02,78361.82,0.0,0.98126,1e-05,3.65297]
[1777036688209,54.02,78361.62,0.0,0.98125,1e-05,3.65387]
[1777036690632,54.02,78360.89,0.0,0.98125,1e-05,3.65521]
[1777036690773,54.02,78360.89,0.0,0.98125,1e-05,3.65521]
[1777036690906,54.02,78360.89,0.0,0.98125,1e-05,3.65521]
[1777036691019,54.02,78360.89,0.0,0.98125,1e-05,3.65521]
[1777036691007,54.02,78360.97,0.0,0.98125,1e-05,3.65525]
[1777036696265,54.02,78361.83,0.0,0.98125,1e-05,3.65423]
[1777036700597,54.02,78360.16,0.0,0.98123,1e-05,3.65727]
[1777036700773,54.02,78360.16,0.0,0.98123,1e-05,3.65727]
[1777036700791,54.02,78360.16,0.0,0.98123,1e-05,3.65727]
[1777036701020,54.02,78360.16,0.0,0.98123,1e-05,3.65727]
[1777036700836,54.02,78354.34,0.0,0.98117,1e-05,3.66746]
[1777036701299,54.02,78358.65,0.0,0.98122,1e-05,3.66011]
[1777036702985,54.02,78358.65,0.0,0.98122,1e-05,3.66011]
[1777036703019,54.02,78358.65,0.0,0.98122,1e-05,3.66011]
[1777036702998,54.02,78359.7,0.0,0.98123,1e-05,3.65846]
[1777036703518,54.02,78359.7,0.0,0.98123,1e-05,3.65846]
[1777036703770,54.02,78359.7,0.0,0.98123,1e-05,3.65846]
[1777036703830,54.02,78364.47,0.0,0.98128,1e-05,3.65027]
[1777036709356,54.02,78364.99,0.0,0.98128,1e-05,3.64995]
[1777036712767,54.03,78364.74,0.0,0.98128,1e-05,3.64882]
[1777036713024,54.03,78364.74,0.0,0.98128,1e-05,3.64882]
[1777036712810,54.03,78364.49,0.0,0.98128,1e-05,3.64934]
[1777036713156,54.03,78364.49,0.0,0.98128,1e-05,3.64934]
[1777036713273,54.03,78364.49,0.0,0.98128,1e-05,3.64934]
[1777036713383,54.03,78366.16,0.0,0.9813,1e-05,3.64657]
[1777036716405,54.03,78362.51,0.0,0.98126,1e-05,3.65313]
[1777036722447,54.03,78364.87,0.0,0.98128,1e-05,3.64962]
[1777036725705,54.03,78364.46,0.0,0.98127,1e-05,3.65051]
[1777036725772,54.03,78364.46,0.0,0.98127,1e-05,3.65051]
[1777036725896,54.03,78364.46,0.0,0.98127,1e-05,3.65051]
[1777036726024,54.03,78364.46,0.0,0.98127,1e-05,3.65051]
[1777036725924,54.03,78364.39,0.0,0.98127,1e-05,3.65081]
[1777036732521,54.03,78363.27,0.0,0.98126,1e-05,3.65331]
[1777036734648,54.03,78362.76,0.0,0.98125,1e-05,3.65427]
[1777036734770,54.03,78362.76,0.0,0.98125,1e-05,3.65427]
[1777036734988,54.03,78362.76,0.0,0.98125,1e-05,3.65427]
[1777036735024,54.03,78362.76,0.0,0.98125,1e-05,3.65427]
[1777036735031,54.03,78362.27,0.0,0.98124,1e-05,3.65528]
[1777036736549,54.03,78366.29,0.0,0.98129,1e-05,3.64846]
[1777036741413,54.03,78365.56,0.0,0.98128,1e-05,3.6501]
[1777036741524,54.03,78365.56,0.0,0.98128,1e-05,3.6501]
[1777036741829,54.03,78365.56,0.0,0.98128,1e-05,3.6501]
[1777036742022,54.03,78365.56,0.0,0.98128,1e-05,3.6501]
[1777036742113,54.04,78366.48,0.0,0.98129,1e-05,3.64871]
[1777036744509,54.04,78368.97,0.0,0.98131,1e-05,3.64453]
[1777036744522,54.04,78368.97,0.0,0.98131,1e-05,3.64453]
[1777036744605,54.04,78373.09,0.0,0.98135,1e-05,3.63758]
[1777036745611,54.04,78376.07,0.0,0.98139,1e-05,3.63259]
[1777036751654,54.04,78377.69,0.0,0.9814,1e-05,3.63056]
[1777036752661,54.04,78382.99,0.0,0.98145,1e-05,3.62164]
[1777036753694,54.04,78382.99,0.0,0.98145,1e-05,3.62164]
[1777036753773,54.04,78382.99,0.0,0.98145,1e-05,3.62164]
[1777036753908,54.04,78382.99,0.0,0.98145,1e-05,3.62164]
[1777036754028,54.04,78382.99,0.0,0.98145,1e-05,3.62164]
[1777036754127,54.04,78383.51,0.0,0.98146,1e-05,3.62104]
[1777036759710,54.04,78382.84,0.0,0.98145,1e-05,3.62283]
[1777036763738,54.04,78388.84,0.0,0.98151,1e-05,3.61309]
[1777036764292,54.04,78388.84,0.0,0.98151,1e-05,3.61309]
[1777036764523,54.04,78388.84,0.0,0.98151,1e-05,3.61309]
[1777036764745,54.05,78393.79,0.0,0.98156,1e-05,3.60481]
[1777036765221,54.05,78393.79,0.0,0.98156,1e-05,3.60481]
[1777036765271,54.05,78393.79,0.0,0.98156,1e-05,3.60481]
[1777036768773,54.05,78398.98,0.0,0.98161,1e-05,3.59661]
[1777036770073,54.05,78398.98,0.0,0.98161,1e-05,3.59661]
[1777036770272,54.05,78401.08,0.0,0.98163,1e-05,3.59336]
[1777036774815,54.05,78403.99,0.0,0.98166,1e-05,3.58739]
[1777036775514,54.05,78403.99,0.0,0.98166,1e-05,3.58739]
[1777036775529,54.05,78403.99,0.0,0.98166,1e-05,3.58739]
[1777036780270,54.05,78404.74,0.0,0.98166,1e-05,3.58701]
[1777036780857,54.05,78406.46,0.0,0.98168,1e-05,3.58428]
[1777036782737,54.06,78407.96,0.0,0.9817,1e-05,3.58192]
[1777036782777,54.06,78407.96,0.0,0.9817,1e-05,3.58192]
[1777036783881,54.06,78416.36,0.0,0.98178,1e-05,3.56811]
[1777036788916,54.06,78417.4,0.0,0.98179,1e-05,3.56738]
[1777036791207,54.06,78417.16,0.0,0.98178,1e-05,3.5682]
[1777036791274,54.06,78417.16,0.0,0.98178,1e-05,3.5682]
[1777036791444,54.06,78417.16,0.0,0.98178,1e-05,3.5682]
[1777036791524,54.06,78417.16,0.0,0.98178,1e-05,3.5682]
[1777036791937,54.06,78417.82,0.0,0.98179,1e-05,3.5673]
[1777036796972,54.07,78417.91,0.0,0.98178,1e-05,3.56841]
[1777036798656,54.07,78420.42,0.0,0.9818,1e-05,3.56439]
[1777036798771,54.07,78420.42,0.0,0.9818,1e-05,3.56439]
[1777036802806,54.07,78420.83,0.0,0.9818,1e-05,3.56458]
[1777036802979,54.07,78420.83,0.0,0.9818,1e-05,3.56458]
[1777036803022,54.07,78420.83,0.0,0.9818,1e-05,3.56458]
[1777036803078,54.07,78419.45,0.0,0.98179,1e-05,3.56712]
[1777036807609,54.07,78422.87,0.0,0.98182,1e-05,3.56224]
[1777036807773,54.07,78422.87,0.0,0.98182,1e-05,3.56224]
[1777036807811,54.07,78422.87,0.0,0.98182,1e-05,3.56224]
[1777036808023,54.07,78422.87,0.0,0.98182,1e-05,3.56224]
[1777036808053,54.08,78423.33,0.0,0.98182,1e-05,3.56168]
[1777036813087,54.08,78422.46,0.0,0.98181,1e-05,3.56424]
[1777036814682,54.08,78422.49,0.0,0.98181,1e-05,3.56441]
[1777036814771,54.08,78422.49,0.0,0.98181,1e-05,3.56441]
[1777036820138,54.08,78423.76,0.0,0.98181,1e-05,3.56356]
[1777036825173,54.09,78423.33,0.0,0.9818,1e-05,3.56537]
[1777036826208,54.09,78424.26,0.0,0.98181,1e-05,3.56402]
[1777036826276,54.09,78424.26,0.0,0.98181,1e-05,3.56402]
[1777036826458,54.09,78424.26,0.0,0.98181,1e-05,3.56402]
[1777036826528,54.09,78424.26,0.0,0.98181,1e-05,3.56402]
[1777036827187,54.09,78424.33,0.0,0.98181,1e-05,3.56412]
[1777036831729,54.09,78424.3,0.0,0.9818,1e-05,3.56461]
[1777036831771,54.09,78424.3,0.0,0.9818,1e-05,3.56461]
[1777036836339,54.1,78423.96,0.0,0.9818,1e-05,3.56478]
[1777036836431,54.1,78423.96,0.0,0.9818,1e-05,3.56478]
[1777036836522,54.1,78423.96,0.0,0.9818,1e-05,3.56478]
[1777036836620,54.1,78423.57,0.0,0.9818,1e-05,3.56566]
[1777036840278,54.1,78424.0,0.0,0.9818,1e-05,3.56559]
[1777036840365,54.1,78424.0,0.0,0.9818,1e-05,3.56559]
[1777036840521,54.1,78424.0,0.0,0.9818,1e-05,3.56559]
[1777036840620,54.1,78423.54,0.0,0.98179,1e-05,3.56659]
[1777036846325,54.11,78423.39,0.0,0.98178,1e-05,3.56816]
[1777036851358,54.11,78423.05,0.0,0.98177,1e-05,3.56983]
[1777036854379,54.11,78417.58,0.0,0.98171,1e-05,3.5797]
[1777036855386,54.11,78411.3,0.0,0.98164,1e-05,3.59052]
[1777036856936,54.11,78411.3,0.0,0.98164,1e-05,3.59052]
[1777036857022,54.11,78411.3,0.0,0.98164,1e-05,3.59052]
[1777036857256,54.11,78411.3,0.0,0.98164,1e-05,3.59052]
[1777036857293,54.11,78411.23,0.0,0.98164,1e-05,3.591]
[1777036857400,54.11,78409.39,0.0,0.98162,1e-05,3.59412]
[1777036862395,54.12,78409.0,0.0,0.98161,1e-05,3.59546]
[1777036862519,54.12,78409.0,0.0,0.98161,1e-05,3.59546]
[1777036867590,54.12,78405.95,0.0,0.98158,1e-05,3.6013]
[1777036868930,54.12,78405.47,0.0,0.98157,1e-05,3.60244]
[1777036869023,54.12,78405.47,0.0,0.98157,1e-05,3.60244]
[1777036869031,54.12,78405.4,0.0,0.98157,1e-05,3.60288]
[1777036870756,54.12,78404.49,0.0,0.98156,1e-05,3.60442]
[1777036870772,54.12,78404.49,0.0,0.98156,1e-05,3.60442]
[1777036875092,54.12,78409.6,0.0,0.98161,1e-05,3.59626]
[1777036875276,54.12,78410.5,0.0,0.98162,1e-05,3.59525]
[1777036875328,54.12,78410.5,0.0,0.98162,1e-05,3.59525]
[1777036875522,54.12,78410.5,0.0,0.98162,1e-05,3.59525]
[1777036875526,54.12,78410.66,0.0,0.98162,1e-05,3.59498]
[1777036879852,54.13,78410.67,0.0,0.98161,1e-05,3.59548]
[1777036880027,54.13,78410.67,0.0,0.98161,1e-05,3.59548]
[1777036883396,54.13,78406.13,0.0,0.98156,1e-05,3.60385]
[1777036883521,54.13,78406.13,0.0,0.98156,1e-05,3.60385]
[1777036883548,54.13,78406.13,0.0,0.98156,1e-05,3.60385]
[1777036883772,54.13,78406.13,0.0,0.98156,1e-05,3.60385]
[1777036883874,54.13,78401.78,0.0,0.98152,1e-05,3.61139]
[1777036888134,54.13,78401.68,0.0,0.98151,1e-05,3.612]
[1777036888270,54.13,78401.68,0.0,0.98151,1e-05,3.612]
[1777036893678,54.13,78401.17,0.0,0.98151,1e-05,3.612]
[1777036893771,54.13,78401.17,0.0,0.98151,1e-05,3.612]
[1777036894978,54.13,78397.37,0.0,0.98147,1e-05,3.6186]
[1777036895023,54.13,78397.37,0.0,0.98147,1e-05,3.6186]
[1777036895080,54.13,78398.18,0.0,0.98148,1e-05,3.61748]
[1777036898452,54.14,78395.36,0.0,0.98144,1e-05,3.62253]
[1777036898518,54.14,78395.36,0.0,0.98144,1e-05,3.62253]
[1777036902518,54.14,78393.49,0.0,0.98142,1e-05,3.62619]
[1777036902772,54.14,78393.49,0.0,0.98142,1e-05,3.62619]
[1777036904540,54.14,78391.0,0.0,0.98139,1e-05,3.63065]
[1777036904780,54.14,78391.0,0.0,0.98139,1e-05,3.63065]
[1777036904881,54.14,78388.71,0.0,0.98137,1e-05,3.63466]
[1777036909812,54.14,78385.86,0.0,0.98134,1e-05,3.63988]
[1777036910026,54.14,78385.86,0.0,0.98134,1e-05,3.63988]
[1777036914780,54.14,78383.57,0.0,0.98131,1e-05,3.64417]
[1777036915019,54.14,78383.57,0.0,0.98131,1e-05,3.64417]
[1777036915807,54.14,78383.57,0.0,0.98131,1e-05,3.6443]
[1777036916022,54.14,78383.57,0.0,0.98131,1e-05,3.6443]
[1777036916123,54.14,78383.45,0.0,0.98131,1e-05,3.64456]
[1777036920869,54.14,78384.78,0.0,0.98132,1e-05,3.64247]
[1777036921020,54.14,78384.78,0.0,0.98132,1e-05,3.64247]
[1777036922939,54.14,78385.63,0.0,0.98133,1e-05,3.64115]
[1777036923024,54.14,78385.63,0.0,0.98133,1e-05,3.64115]
[1777036923040,54.14,78381.24,0.0,0.98128,1e-05,3.64873]
[1777036929903,54.14,78381.29,0.0,0.98128,1e-05,3.64899]
[1777036934050,54.14,78383.85,0.0,0.98131,1e-05,3.64475]
[1777036934272,54.14,78383.85,0.0,0.98131,1e-05,3.64475]
[1777036939974,54.15,78384.55,0.0,0.98131,1e-05,3.64394]
[1777036940439,54.15,78384.55,0.0,0.98131,1e-05,3.64394]
[1777036940520,54.15,78384.55,0.0,0.98131,1e-05,3.64394]
[1777036941987,54.15,78384.95,0.0,0.98132,1e-05,3.64331]
[1777036942022,54.15,78384.95,0.0,0.98132,1e-05,3.64331]
[1777036942088,54.15,78386.1,0.0,0.98133,1e-05,3.6414]
[1777036942999,54.15,78390.8,0.0,0.98138,1e-05,3.63343]
[1777036948036,54.15,78390.74,0.0,0.98138,1e-05,3.63389]
[1777036949043,54.15,78380.43,0.0,0.98127,1e-05,3.65159]
[1777036950050,54.15,78370.29,0.0,0.98116,1e-05,3.66907]
[1777036950429,54.15,78370.29,0.0,0.98116,1e-05,3.66907]
[1777036950519,54.15,78370.29,0.0,0.98116,1e-05,3.66907]
[1777036951057,54.15,78368.5,0.0,0.98115,1e-05,3.67044]
[1777036952064,54.15,78370.14,0.0,0.98116,1e-05,3.66763]
[1777036957100,54.15,78373.29,0.0,0.9812,1e-05,3.66231]
[1777036957940,54.15,78373.29,0.0,0.9812,1e-05,3.66231]
[1777036959749,54.15,78376.05,0.0,0.98123,1e-05,3.65765]
[1777036959775,54.15,78376.05,0.0,0.98123,1e-05,3.65765]
[1777036960122,54.15,78376.4,0.0,0.98123,1e-05,3.65709]
[1777036964150,54.15,78362.98,0.0,0.98109,1e-05,3.68028]
[1777036966164,54.15,78347.69,0.0,0.98092,1e-05,3.70674]
[1777036967171,54.15,78346.06,0.0,0.9809,1e-05,3.70952]
[1777036970193,54.15,78341.76,0.0,0.98086,1e-05,3.71687]
[1777036976235,54.15,78340.57,0.0,0.98085,1e-05,3.71851]
[1777036978103,54.15,78340.31,0.0,0.98085,1e-05,3.7189]
[1777036978271,54.15,78340.31,0.0,0.98085,1e-05,3.7189]
[1777036978372,54.15,78340.31,0.0,0.98085,1e-05,3.71884]
[1777036981270,54.15,78332.31,0.0,0.98076,1e-05,3.73259]
[1777036982184,54.15,78332.31,0.0,0.98076,1e-05,3.73259]
[1777036982274,54.15,78332.31,0.0,0.98076,1e-05,3.73259]
[1777036985621,54.15,78330.9,0.0,0.98075,1e-05,3.73472]
[1777036985769,54.15,78330.9,0.0,0.98075,1e-05,3.73472]
[1777036986275,54.15,78330.9,0.0,0.98075,1e-05,3.73472]
[1777036986305,54.15,78334.43,0.0,0.98079,1e-05,3.72849]
[1777036991340,54.14,78336.85,0.0,0.98081,1e-05,3.72395]
[1777036992360,54.14,78336.85,0.0,0.98081,1e-05,3.72395]
[1777036992526,54.14,78337.04,0.0,0.98082,1e-05,3.72357]
[1777036993354,54.14,78336.97,0.0,0.98082,1e-05,3.72363]
[1777036993423,54.14,78336.97,0.0,0.98082,1e-05,3.72363]
[1777036993520,54.14,78336.97,0.0,0.98082,1e-05,3.72363]
[1777036999396,54.14,78336.19,0.0,0.98081,1e-05,3.72466]
[1777037002272,54.14,78337.01,0.0,0.98082,1e-05,3.72312]
[1777037002417,54.14,78337.11,0.0,0.98082,1e-05,3.72289]
[1777037002522,54.14,78337.11,0.0,0.98082,1e-05,3.72289]
[1777037008275,54.14,78334.23,0.0,0.98079,1e-05,3.72768]
[1777037008381,54.14,78334.23,0.0,0.98079,1e-05,3.72768]
[1777037008523,54.14,78335.15,0.0,0.9808,1e-05,3.72596]
[1777037008625,54.14,78334.77,0.0,0.9808,1e-05,3.72662]
[1777037009465,54.14,78330.4,0.0,0.98075,1e-05,3.73418]
[1777037012011,54.14,78330.71,0.0,0.98075,1e-05,3.73357]
[1777037012024,54.14,78330.71,0.0,0.98075,1e-05,3.73357]
[1777037014501,54.14,78325.33,0.0,0.98071,1e-05,3.7409]
[1777037016155,54.14,78325.33,0.0,0.98071,1e-05,3.7409]
[1777037016174,54.14,78325.33,0.0,0.98071,1e-05,3.7409]
[1777037016256,54.14,78319.46,0.0,0.98064,1e-05,3.75099]
[1777037016515,54.14,78310.11,0.0,0.98054,1e-05,3.76738]
[1777037017522,54.14,78307.42,0.0,0.98051,1e-05,3.77198]
[1777037018908,54.14,78307.42,0.0,0.98051,1e-05,3.77198]
[1777037019020,54.14,78307.42,0.0,0.98051,1e-05,3.77198]
[1777037025060,54.14,78305.68,0.0,0.9805,1e-05,3.77419]
[1777037025271,54.14,78305.68,0.0,0.9805,1e-05,3.77419]
[1777037025372,54.13,78301.63,0.0,0.98046,1e-05,3.78101]
[1777037026716,54.13,78283.28,0.0,0.98025,1e-05,3.81327]
[1777037027723,54.13,78280.7,0.0,0.98023,1e-05,3.81763]
[1777037030501,54.13,78279.95,0.0,0.98022,1e-05,3.8185]
[1777037030530,54.13,78279.95,0.0,0.98022,1e-05,3.8185]
[1777037034772,54.13,78269.18,0.0,0.98011,1e-05,3.83647]
[1777037035779,54.13,78263.42,0.0,0.98004,1e-05,3.84648]
[1777037038206,54.13,78264.67,0.0,0.98006,1e-05,3.84397]
[1777037038285,54.13,78264.67,0.0,0.98006,1e-05,3.84397]
[1777037038307,54.12,78264.89,0.0,0.98007,1e-05,3.84302]
[1777037040328,54.12,78263.41,0.0,0.98005,1e-05,3.84566]
[1777037040527,54.12,78264.55,0.0,0.98007,1e-05,3.84306]
[1777037043805,54.12,78264.92,0.0,0.98007,1e-05,3.84184]
[1777037044033,54.12,78264.92,0.0,0.98007,1e-05,3.84184]
[1777037044149,54.12,78264.92,0.0,0.98007,1e-05,3.84184]
[1777037044276,54.12,78264.92,0.0,0.98007,1e-05,3.84184]
[1777037044355,54.12,78263.96,0.0,0.98007,1e-05,3.843]
[1777037049393,54.12,78263.06,0.0,0.98006,1e-05,3.84378]
[1777037049521,54.11,78262.5,0.0,0.98006,1e-05,3.8445]
[1777037049597,54.11,78262.5,0.0,0.98006,1e-05,3.8445]
[1777037049774,54.11,78262.5,0.0,0.98006,1e-05,3.8445]
[1777037049876,54.11,78263.04,0.0,0.98006,1e-05,3.84325]
[1777037050884,54.11,78259.0,0.0,0.98002,1e-05,3.85019]
[1777037053951,54.11,78257.04,0.0,0.98,1e-05,3.85311]
[1777037054022,54.11,78257.04,0.0,0.98,1e-05,3.85311]
[1777037054198,54.11,78257.04,0.0,0.98,1e-05,3.85311]
[1777037054273,54.11,78257.04,0.0,0.98,1e-05,3.85311]
[1777037054299,54.1,78258.26,0.0,0.98004,1e-05,3.84773]
[1777037059206,54.1,78254.8,0.0,0.98,1e-05,3.85335]
[1777037059277,54.1,78254.8,0.0,0.98,1e-05,3.85335]
[1777037059379,54.08,78257.25,0.0,0.98006,1e-05,3.8431]
[1777037060763,54.08,78260.9,0.0,0.9801,1e-05,3.83658]
[1777037060785,54.08,78260.9,0.0,0.9801,1e-05,3.83658]
[1777037061961,54.08,78268.81,0.0,0.9802,1e-05,3.82199]
[1777037065537,54.07,78268.27,0.0,0.98019,1e-05,3.82227]
[1777037065775,54.07,78268.27,0.0,0.98019,1e-05,3.82227]
[1777037066319,54.07,78268.27,0.0,0.98019,1e-05,3.82227]
[1777037066376,54.07,78269.72,0.0,0.98021,1e-05,3.81924]
[1777037066522,54.07,78269.72,0.0,0.98021,1e-05,3.81924]
[1777037070183,54.07,78270.95,0.0,0.98023,1e-05,3.81661]
[1777037070275,54.07,78270.95,0.0,0.98023,1e-05,3.81661]
[1777037070376,54.07,78279.74,0.0,0.98033,1e-05,3.80061]
[1777037071952,54.07,78280.28,0.0,0.98034,1e-05,3.79786]
[1777037072022,54.07,78280.28,0.0,0.98034,1e-05,3.79786]
[1777037077068,54.06,78285.32,0.0,0.98041,1e-05,3.78787]
[1777037082107,54.06,78283.62,0.0,0.98039,1e-05,3.79001]
[1777037083044,54.06,78283.62,0.0,0.98039,1e-05,3.79001]
[1777037083273,54.06,78283.62,0.0,0.98039,1e-05,3.79001]
[1777037083374,54.06,78283.18,0.0,0.98039,1e-05,3.79044]
[1777037084177,54.06,78283.18,0.0,0.98039,1e-05,3.79044]
[1777037084274,54.06,78283.18,0.0,0.98039,1e-05,3.79044]
[1777037086137,54.06,78276.03,0.0,0.98031,1e-05,3.80274]
[1777037091173,54.06,78272.0,0.0,0.98027,1e-05,3.8089]
[1777037091860,54.06,78272.0,0.0,0.98027,1e-05,3.8089]
[1777037092026,54.06,78272.0,0.0,0.98027,1e-05,3.8089]
[1777037092180,54.06,78273.74,0.0,0.98029,1e-05,3.80562]
[1777037092734,54.06,78273.74,0.0,0.98029,1e-05,3.80562]
[1777037092781,54.06,78273.74,0.0,0.98029,1e-05,3.80562]
[1777037097901,54.05,78276.1,0.0,0.98033,1e-05,3.80044]
[1777037098023,54.05,78276.1,0.0,0.98033,1e-05,3.80044]
[1777037098222,54.05,78277.12,0.0,0.98034,1e-05,3.79844]
[1777037099215,54.05,78277.12,0.0,0.98034,1e-05,3.79844]
[1777037099273,54.05,78277.12,0.0,0.98034,1e-05,3.79844]
[1777037101243,54.05,78269.43,0.0,0.98026,1e-05,3.81153]
[1777037102097,54.05,78269.43,0.0,0.98026,1e-05,3.81153]
[1777037102283,54.05,78269.43,0.0,0.98026,1e-05,3.81153]
[1777037102384,54.05,78265.89,0.0,0.98022,1e-05,3.81742]
[1777037102780,54.05,78265.89,0.0,0.98022,1e-05,3.81742]
[1777037103028,54.05,78265.89,0.0,0.98022,1e-05,3.81742]
[1777037104265,54.05,78252.45,0.0,0.98007,1e-05,3.84116]
[1777037104907,54.05,78252.45,0.0,0.98007,1e-05,3.84116]
[1777037105022,54.05,78252.45,0.0,0.98007,1e-05,3.84116]
[1777037105272,54.05,78252.61,0.0,0.98007,1e-05,3.84065]
[1777037106279,54.04,78254.54,0.0,0.9801,1e-05,3.83669]
[1777037106817,54.04,78254.54,0.0,0.9801,1e-05,3.83669]
[1777037107021,54.04,78254.54,0.0,0.9801,1e-05,3.83669]
[1777037111313,54.04,78251.01,0.0,0.98007,1e-05,3.84177]
[1777037112900,54.04,78250.26,0.0,0.98006,1e-05,3.84286]
[1777037113025,54.04,78250.26,0.0,0.98006,1e-05,3.84286]
[1777037113437,54.04,78250.26,0.0,0.98006,1e-05,3.84286]
[1777037113526,54.04,78250.26,0.0,0.98006,1e-05,3.84286]
[1777037113328,54.04,78249.92,0.0,0.98006,1e-05,3.84321]
[1777037118362,54.03,78250.39,0.0,0.98007,1e-05,3.84114]
[1777037123398,54.03,78248.34,0.0,0.98006,1e-05,3.84359]
[1777037125495,54.03,78247.86,0.0,0.98005,1e-05,3.84421]
[1777037125522,54.03,78247.86,0.0,0.98005,1e-05,3.84421]
[1777037126234,54.03,78247.14,0.0,0.98004,1e-05,3.84525]
[1777037126280,54.03,78247.14,0.0,0.98004,1e-05,3.84525]
[1777037126419,54.03,78247.49,0.0,0.98005,1e-05,3.84439]
[1777037131454,54.02,78247.59,0.0,0.98007,1e-05,3.84121]
[1777037136489,54.02,78245.94,0.0,0.98006,1e-05,3.84301]
[1777037137878,54.02,78247.63,0.0,0.98008,1e-05,3.83976]
[1777037138021,54.02,78247.63,0.0,0.98008,1e-05,3.83976]
[1777037138503,54.02,78247.89,0.0,0.98008,1e-05,3.83908]
[1777037138776,54.02,78247.89,0.0,0.98008,1e-05,3.83908]
[1777037139025,54.02,78247.89,0.0,0.98008,1e-05,3.83908]
[1777037142377,54.02,78248.97,0.0,0.9801,1e-05,3.83649]
[1777037142523,54.02,78248.97,0.0,0.9801,1e-05,3.83649]
[1777037142532,54.02,78250.49,0.0,0.98012,1e-05,3.83356]
[1777037142727,54.02,78250.49,0.0,0.98012,1e-05,3.83356]
[1777037142779,54.02,78250.49,0.0,0.98012,1e-05,3.83356]
[1777037149580,54.01,78250.77,0.0,0.98013,1e-05,3.83162]
[1777037152101,54.01,78250.95,0.0,0.98013,1e-05,3.83109]
[1777037152271,54.01,78250.95,0.0,0.98013,1e-05,3.83109]
[1777037152322,54.01,78251.07,0.0,0.98013,1e-05,3.83068]
[1777037152828,54.01,78251.07,0.0,0.98013,1e-05,3.83068]
[1777037153022,54.01,78251.07,0.0,0.98013,1e-05,3.83068]
[1777037157645,54.01,78250.57,0.0,0.98013,1e-05,3.83057]
[1777037157773,54.01,78250.57,0.0,0.98013,1e-05,3.83057]
[1777037158427,54.01,78250.57,0.0,0.98013,1e-05,3.83057]
[1777037158523,54.01,78250.57,0.0,0.98013,1e-05,3.83057]
[1777037158528,54.0,78248.61,0.0,0.98011,1e-05,3.83366]
[1777037161531,54.0,78246.61,0.0,0.98009,1e-05,3.83701]
[1777037160658,54.0,78236.47,0.0,0.97998,1e-05,3.85495]
[1777037161772,54.0,78236.47,0.0,0.97998,1e-05,3.85495]
[1777037161782,54.0,78234.76,0.0,0.97996,1e-05,3.85777]
[1777037162999,54.0,78234.76,0.0,0.97996,1e-05,3.85777]
[1777037163027,54.0,78234.76,0.0,0.97996,1e-05,3.85777]
[1777037163100,54.0,78235.15,0.0,0.97997,1e-05,3.85683]
[1777037166701,54.0,78232.15,0.0,0.97994,1e-05,3.86123]
[1777037167755,54.0,78232.15,0.0,0.97994,1e-05,3.86123]
[1777037167777,54.0,78232.15,0.0,0.97994,1e-05,3.86123]
[1777037170540,54.0,78233.26,0.0,0.97996,1e-05,3.85875]
[1777037170588,53.99,78230.85,0.0,0.97993,1e-05,3.86259]
[1777037170773,53.99,78230.85,0.0,0.97993,1e-05,3.86259]
[1777037170807,53.99,78230.85,0.0,0.97993,1e-05,3.86259]
[1777037171022,53.99,78230.85,0.0,0.97993,1e-05,3.86259]
[1777037171081,53.99,78232.49,0.0,0.97995,1e-05,3.85964]
[1777037174757,53.99,78226.25,0.0,0.97989,1e-05,3.86989]
[1777037175764,53.99,78212.83,0.0,0.97973,1e-05,3.89382]
[1777037176903,53.99,78212.83,0.0,0.97973,1e-05,3.89382]
[1777037177022,53.99,78212.83,0.0,0.97973,1e-05,3.89382]
[1777037177146,53.99,78212.83,0.0,0.97973,1e-05,3.89382]
[1777037177286,53.99,78212.83,0.0,0.97973,1e-05,3.89382]
[1777037177386,53.99,78211.51,0.0,0.97972,1e-05,3.89559]
[1777037181806,53.98,78208.52,0.0,0.9797,1e-05,3.89972]
[1777037186841,53.98,78208.89,0.0,0.97971,1e-05,3.89741]
[1777037187970,53.98,78208.89,0.0,0.97971,1e-05,3.89741]
[1777037188019,53.98,78208.89,0.0,0.97971,1e-05,3.89741]
[1777037188120,53.98,78209.39,0.0,0.97972,1e-05,3.89618]
[1777037188758,53.98,78209.39,0.0,0.97972,1e-05,3.89618]
[1777037188771,53.98,78209.39,0.0,0.97972,1e-05,3.89618]
[1777037190868,53.97,78214.97,0.0,0.97979,1e-05,3.88514]
[1777037191621,53.97,78214.97,0.0,0.97979,1e-05,3.88514]
[1777037191776,53.97,78214.97,0.0,0.97979,1e-05,3.88514]
[1777037191812,53.97,78214.97,0.0,0.97979,1e-05,3.88514]
[1777037192023,53.97,78214.97,0.0,0.97979,1e-05,3.88514]
[1777037192121,53.97,78212.86,0.0,0.97978,1e-05,3.88682]
[1777037192882,53.97,78209.76,0.0,0.97974,1e-05,3.89211]
[1777037196524,53.97,78209.68,0.0,0.97974,1e-05,3.89161]
[1777037196770,53.97,78210.14,0.0,0.97975,1e-05,3.89045]
[1777037201946,53.96,78210.36,0.0,0.97977,1e-05,3.88815]
[1777037203403,53.96,78210.36,0.0,0.97977,1e-05,3.88815]
[1777037203821,53.96,78210.17,0.0,0.97977,1e-05,3.88787]
[1777037204027,53.96,78210.17,0.0,0.97977,1e-05,3.88787]
[1777037204124,53.96,78207.53,0.0,0.97974,1e-05,3.89264]
[1777037204967,53.96,78210.81,0.0,0.97978,1e-05,3.88639]
[1777037207297,53.96,78210.96,0.0,0.97978,1e-05,3.8858]
[1777037207524,53.96,78210.96,0.0,0.97978,1e-05,3.8858]
[1777037213023,53.95,78202.88,0.0,0.9797,1e-05,3.89821]
[1777037213997,53.95,78202.88,0.0,0.9797,1e-05,3.89821]
[1777037214023,53.95,78202.88,0.0,0.9797,1e-05,3.89821]
[1777037214030,53.95,78196.34,0.0,0.97963,1e-05,3.90973]
[1777037216861,53.95,78198.82,0.0,0.97966,1e-05,3.90451]
[1777037217031,53.95,78198.82,0.0,0.97966,1e-05,3.90451]
[1777037222091,53.92,78206.7,0.0,0.9798,1e-05,3.88197]
[1777037223191,53.92,78206.7,0.0,0.9798,1e-05,3.88197]
[1777037223274,53.92,78206.7,0.0,0.9798,1e-05,3.88197]
[1777037223372,53.92,78215.12,0.0,0.9799,1e-05,3.86647]
[1777037225112,53.92,78217.58,0.0,0.97993,1e-05,3.86149]
[1777037229036,53.91,78216.23,0.0,0.97992,1e-05,3.86309]
[1777037229272,53.91,78216.23,0.0,0.97992,1e-05,3.86309]
[1777037231081,53.91,78214.43,0.0,0.9799,1e-05,3.86577]
[1777037231277,53.91,78214.43,0.0,0.9799,1e-05,3.86577]
[1777037231375,53.91,78205.01,0.0,0.9798,1e-05,3.88248]
[1777037232161,53.91,78202.25,0.0,0.97977,1e-05,3.88715]
[1777037236779,53.88,78199.7,0.0,0.97979,1e-05,3.88448]
[1777037237033,53.88,78199.7,0.0,0.97979,1e-05,3.88448]
[1777037239210,53.85,78196.36,0.0,0.97981,1e-05,3.88084]
[1777037241390,53.85,78194.95,0.0,0.97979,1e-05,3.88306]
[1777037241526,53.85,78194.95,0.0,0.97979,1e-05,3.88306]
[1777037244815,53.85,78194.28,0.0,0.97979,1e-05,3.88297]
[1777037245026,53.85,78194.28,0.0,0.97979,1e-05,3.88297]
[1777037246259,53.84,78187.55,0.0,0.97972,1e-05,3.89449]
[1777037247266,53.84,78181.39,0.0,0.97965,1e-05,3.90534]
[1777037248441,53.84,78181.39,0.0,0.97965,1e-05,3.90534]
[1777037248521,53.84,78181.39,0.0,0.97965,1e-05,3.90534]
[1777037248596,53.84,78181.78,0.0,0.97966,1e-05,3.9039]
[1777037249280,53.84,78175.5,0.0,0.97959,1e-05,3.91532]
[1777037250287,53.84,78187.11,0.0,0.97972,1e-05,3.89385]
[1777037251416,53.84,78187.11,0.0,0.97972,1e-05,3.89385]
[1777037251533,53.84,78187.11,0.0,0.97972,1e-05,3.89385]
[1777037251627,53.84,78194.99,0.0,0.97983,1e-05,3.87703]
[1777037252301,53.84,78199.68,0.0,0.97988,1e-05,3.86856]
[1777037253308,53.84,78204.41,0.0,0.97994,1e-05,3.85971]
[1777037254094,53.84,78204.41,0.0,0.97994,1e-05,3.85971]
[1777037254282,53.84,78204.41,0.0,0.97994,1e-05,3.85971]
[1777037259350,53.82,78203.9,0.0,0.97996,1e-05,3.85622]
[1777037264385,53.82,78204.0,0.0,0.97997,1e-05,3.85466]
[1777037269585,53.81,78206.26,0.0,0.98,1e-05,3.84952]
[1777037269770,53.81,78206.26,0.0,0.98,1e-05,3.84899]
[1777037272441,53.81,78202.81,0.0,0.97997,1e-05,3.85442]
[1777037277299,53.8,78204.24,0.0,0.97999,1e-05,3.85079]
[1777037277521,53.8,78204.24,0.0,0.97999,1e-05,3.85079]
[1777037280497,53.8,78215.38,0.0,0.98012,1e-05,3.82977]
[1777037281211,53.8,78215.38,0.0,0.98012,1e-05,3.82977]
[1777037281269,53.8,78215.38,0.0,0.98012,1e-05,3.82977]
[1777037281505,53.8,78217.66,0.0,0.98015,1e-05,3.82546]
[1777037286540,53.8,78217.9,0.0,0.98016,1e-05,3.82399]
[1777037288512,53.8,78218.05,0.0,0.98016,1e-05,3.82351]
[1777037288520,53.8,78218.05,0.0,0.98016,1e-05,3.82351]
[1777037291575,53.79,78211.79,0.0,0.9801,1e-05,3.83392]
[1777037296610,53.79,78212.83,0.0,0.98012,1e-05,3.83096]
[1777037299918,53.79,78213.67,0.0,0.98013,1e-05,3.82879]
[1777037300023,53.79,78213.67,0.0,0.98013,1e-05,3.82879]
[1777037305673,53.78,78213.83,0.0,0.98014,1e-05,3.82721]
[1777037309700,53.78,78211.26,0.0,0.98011,1e-05,3.83099]
[1777037310164,53.78,78211.26,0.0,0.98011,1e-05,3.83099]
[1777037315743,53.77,78209.88,0.0,0.98012,1e-05,3.83038]
[1777037323801,53.77,78211.59,0.0,0.98015,1e-05,3.82569]
[1777037324806,53.77,78215.3,0.0,0.98019,1e-05,3.81885]
[1777037329840,53.77,78216.07,0.0,0.9802,1e-05,3.81654]
[1777037334876,53.76,78217.14,0.0,0.98022,1e-05,3.81369]
[1777037337078,53.76,78217.39,0.0,0.98022,1e-05,3.81305]
[1777037338276,53.76,78218.25,0.0,0.98023,1e-05,3.81132]
[1777037338371,53.76,78220.4,0.0,0.98026,1e-05,3.80729]
[1777037343204,53.76,78222.62,0.0,0.98029,1e-05,3.8026]
[1777037343273,53.76,78222.62,0.0,0.98029,1e-05,3.8026]
[1777037347846,53.75,78223.06,0.0,0.9803,1e-05,3.80096]
[1777037348020,53.75,78223.06,0.0,0.9803,1e-05,3.80096]
[1777037348122,53.75,78223.78,0.0,0.98031,1e-05,3.79951]
[1777037354009,53.75,78223.53,0.0,0.98031,1e-05,3.79896]
[1777037359044,53.75,78224.41,0.0,0.98033,1e-05,3.79659]
[1777037360269,53.75,78224.41,0.0,0.98033,1e-05,3.79659]
[1777037365685,53.75,78222.99,0.0,0.98032,1e-05,3.79834]
[1777037365695,53.75,78222.99,0.0,0.98032,1e-05,3.79834]
[1777037365769,53.75,78222.99,0.0,0.98032,1e-05,3.79834]
[1777037365745,53.74,78223.22,0.0,0.98032,1e-05,3.79762]
[1777037371127,53.74,78223.54,0.0,0.98034,1e-05,3.79452]
[1777037372606,53.74,78223.54,0.0,0.98034,1e-05,3.79452]
[1777037372657,53.74,78223.54,0.0,0.98034,1e-05,3.79452]
[1777037372769,53.74,78223.54,0.0,0.98034,1e-05,3.79452]
[1777037372758,53.74,78221.8,0.0,0.98032,1e-05,3.79733]
[1777037375935,53.74,78220.82,0.0,0.98031,1e-05,3.79878]
[1777037376021,53.74,78220.82,0.0,0.98031,1e-05,3.79878]
[1777037376179,53.74,78220.82,0.0,0.98031,1e-05,3.79878]
[1777037376273,53.74,78220.82,0.0,0.98031,1e-05,3.79878]
[1777037376316,53.74,78215.38,0.0,0.98025,1e-05,3.80834]
[1777037379860,53.74,78213.71,0.0,0.98023,1e-05,3.81082]
[1777037379909,53.74,78213.71,0.0,0.98023,1e-05,3.81082]
[1777037380019,53.74,78213.71,0.0,0.98023,1e-05,3.81082]
[1777037380190,53.74,78211.9,0.0,0.98022,1e-05,3.81389]
[1777037386233,53.73,78210.78,0.0,0.98021,1e-05,3.81489]
[1777037391268,53.73,78200.35,0.0,0.9801,1e-05,3.83278]
[1777037392080,53.73,78200.35,0.0,0.9801,1e-05,3.83278]
[1777037392152,53.73,78200.35,0.0,0.9801,1e-05,3.83278]
[1777037392271,53.73,78200.35,0.0,0.9801,1e-05,3.83278]
[1777037392275,53.73,78199.17,0.0,0.98008,1e-05,3.83471]
[1777037394289,53.73,78191.5,0.0,0.98,1e-05,3.84811]
[1777037395450,53.73,78191.5,0.0,0.98,1e-05,3.84811]
[1777037395522,53.73,78191.5,0.0,0.98,1e-05,3.84811]
[1777037395524,53.73,78191.5,0.0,0.98,1e-05,3.84811]
[1777037395768,53.73,78191.5,0.0,0.98,1e-05,3.84811]
[1777037395811,53.73,78189.24,0.0,0.97998,1e-05,3.85173]
[1777037399324,53.73,78195.57,0.0,0.98005,1e-05,3.83964]
[1777037402921,53.72,78198.67,0.0,0.98009,1e-05,3.83385]
[1777037402368,53.72,78186.94,0.0,0.97996,1e-05,3.85476]
[1777037403581,53.72,78160.47,0.0,0.97966,1e-05,3.90255]
[1777037404591,53.72,78175.27,0.0,0.97983,1e-05,3.87542]
[1777037406608,53.72,78172.5,0.0,0.9798,1e-05,3.88044]
[1777037406688,53.72,78179.2,0.0,0.97988,1e-05,3.86771]
[1777037407610,53.72,78172.21,0.0,0.9798,1e-05,3.8801]
[1777037409625,53.72,78167.94,0.0,0.97975,1e-05,3.88728]
[1777037411645,53.72,78183.64,0.0,0.97994,1e-05,3.85824]
[1777037412649,53.71,78189.8,0.0,0.98002,1e-05,3.84462]
[1777037414664,53.71,78180.66,0.0,0.97992,1e-05,3.86065]
[1777037415671,53.7,78182.23,0.0,0.97994,1e-05,3.85756]
[1777037416678,53.7,78177.0,0.0,0.97988,1e-05,3.86675]
[1777037419699,53.7,78175.12,0.0,0.97986,1e-05,3.86932]
[1777037420238,53.7,78175.12,0.0,0.97986,1e-05,3.86932]
[1777037420271,53.7,78175.12,0.0,0.97986,1e-05,3.86932]
[1777037420327,53.7,78175.12,0.0,0.97986,1e-05,3.86932]
[1777037420534,53.7,78175.12,0.0,0.97986,1e-05,3.86932]
[1777037420706,53.7,78176.28,0.0,0.97988,1e-05,3.86695]
[1777037425741,53.69,78174.21,0.0,0.97986,1e-05,3.86932]
[1777037426554,53.69,78174.21,0.0,0.97986,1e-05,3.86932]
[1777037426771,53.69,78174.21,0.0,0.97986,1e-05,3.86932]
[1777037426781,53.69,78174.21,0.0,0.97986,1e-05,3.86932]
[1777037426856,53.69,78174.19,0.0,0.97987,1e-05,3.86908]
[1777037427022,53.69,78174.19,0.0,0.97987,1e-05,3.86908]
[1777037430622,53.69,78176.85,0.0,0.9799,1e-05,3.86344]
[1777037430722,53.69,78176.85,0.0,0.9799,1e-05,3.86344]
[1777037430778,53.69,78176.85,0.0,0.9799,1e-05,3.86344]
[1777037430848,53.69,78174.13,0.0,0.97987,1e-05,3.8681]
[1777037431783,53.69,78170.48,0.0,0.97984,1e-05,3.87263]
[1777037432790,53.69,78165.4,0.0,0.97978,1e-05,3.88157]
[1777037433797,53.69,78159.86,0.0,0.97972,1e-05,3.89135]
[1777037436701,53.69,78155.74,0.0,0.97968,1e-05,3.89822]
[1777037436761,53.69,78155.74,0.0,0.97968,1e-05,3.89822]
[1777037436772,53.69,78155.74,0.0,0.97968,1e-05,3.89822]
[1777037436818,53.68,78156.53,0.0,0.97969,1e-05,3.89646]
[1777037440674,53.68,78155.97,0.0,0.97969,1e-05,3.89653]
[1777037440720,53.68,78155.97,0.0,0.97969,1e-05,3.89653]
[1777037440772,53.68,78155.97,0.0,0.97969,1e-05,3.89653]
[1777037440846,53.68,78154.87,0.0,0.97968,1e-05,3.89822]
[1777037442860,53.68,78159.9,0.0,0.97974,1e-05,3.88844]
[1777037443762,53.68,78159.9,0.0,0.97974,1e-05,3.88844]
[1777037443779,53.68,78159.9,0.0,0.97974,1e-05,3.88844]
[1777037443829,53.68,78159.9,0.0,0.97974,1e-05,3.88844]
[1777037443866,53.68,78154.59,0.0,0.97968,1e-05,3.89781]
[1777037444021,53.68,78154.59,0.0,0.97968,1e-05,3.89781]
[1777037444874,53.68,78150.21,0.0,0.97963,1e-05,3.90547]
[1777037446891,53.67,78139.21,0.0,0.97951,1e-05,3.92491]
[1777037447896,53.67,78126.64,0.0,0.97937,1e-05,3.94762]
[1777037448904,53.67,78113.95,0.0,0.97922,1e-05,3.9706]
[1777037449911,53.67,78108.97,0.0,0.97916,1e-05,3.97936]
[1777037452932,53.66,78120.69,0.0,0.97931,1e-05,3.95631]
[1777037453938,53.66,78119.19,0.0,0.9793,1e-05,3.95865]
[1777037455953,53.66,78128.96,0.0,0.97941,1e-05,3.93981]
[1777037456960,53.66,78135.89,0.0,0.9795,1e-05,3.9267]
[1777037458974,53.66,78138.46,0.0,0.97953,1e-05,3.92126]
[1777037460615,53.66,78138.46,0.0,0.97953,1e-05,3.92126]
[1777037460618,53.66,78138.46,0.0,0.97953,1e-05,3.92126]
[1777037460791,53.66,78138.46,0.0,0.97953,1e-05,3.92126]
[1777037460860,53.65,78140.58,0.0,0.97956,1e-05,3.91666]
[1777037460988,53.65,78145.91,0.0,0.97962,1e-05,3.90692]
[1777037462061,53.65,78155.02,0.0,0.97973,1e-05,3.88998]
[1777037463006,53.65,78146.73,0.0,0.97964,1e-05,3.90478]
[1777037464015,53.65,78132.64,0.0,0.97947,1e-05,3.93023]
[1777037465021,53.65,78108.98,0.0,0.9792,1e-05,3.97344]
[1777037466028,53.65,78097.81,0.0,0.97907,1e-05,3.99369]
[1777037467038,53.65,78093.36,0.0,0.97902,1e-05,4.00147]
[1777037468047,53.64,78087.84,0.0,0.97896,1e-05,4.01125]
[1777037471193,53.64,78100.18,0.0,0.97912,1e-05,3.98675]
[1777037472075,53.64,78106.55,0.0,0.97919,1e-05,3.97447]
[1777037477112,53.63,78114.37,0.0,0.9793,1e-05,3.95778]
[1777037478118,53.63,78134.33,0.0,0.97953,1e-05,3.92067]
[1777037479126,53.63,78140.54,0.0,0.97961,1e-05,3.90896]
[1777037481140,53.63,78132.1,0.0,0.97951,1e-05,3.92374]
[1777037484164,53.62,78127.77,0.0,0.97947,1e-05,3.93062]
[1777037485382,53.62,78120.97,0.0,0.97939,1e-05,3.94274]
[1777037486125,53.62,78120.97,0.0,0.97939,1e-05,3.94274]
[1777037486275,53.62,78120.97,0.0,0.97939,1e-05,3.94274]
[1777037486277,53.62,78120.97,0.0,0.97939,1e-05,3.94274]
[1777037486524,53.62,78120.97,0.0,0.97939,1e-05,3.94274]
[1777037486579,53.62,78119.16,0.0,0.97938,1e-05,3.94528]
[1777037488190,53.62,78109.47,0.0,0.97927,1e-05,3.96275]
[1777037489660,53.62,78109.47,0.0,0.97927,1e-05,3.96275]
[1777037489780,53.62,78109.47,0.0,0.97927,1e-05,3.96275]
[1777037489815,53.61,78106.02,0.0,0.97923,1e-05,3.96826]
[1777037492219,53.61,78120.22,0.0,0.97941,1e-05,3.93938]
[1777037493225,53.61,78125.71,0.0,0.97948,1e-05,3.92891]
[1777037494924,53.61,78125.71,0.0,0.97948,1e-05,3.92891]
[1777037495023,53.61,78122.09,0.0,0.97944,1e-05,3.93519]
[1777037495118,53.61,78122.09,0.0,0.97944,1e-05,3.93519]
[1777037495276,53.61,78122.09,0.0,0.97944,1e-05,3.93519]
[1777037495372,53.61,78111.73,0.0,0.97932,1e-05,3.95389]
[1777037496435,53.61,78111.73,0.0,0.97932,1e-05,3.95389]
[1777037496580,53.61,78113.42,0.0,0.97934,1e-05,3.95037]
[1777037497255,53.6,78096.51,0.0,0.97915,1e-05,3.98123]
[1777037498266,53.6,78107.9,0.0,0.97928,1e-05,3.95971]
[1777037499272,53.6,78117.26,0.0,0.9794,1e-05,3.942]
[1777037500375,53.6,78117.26,0.0,0.9794,1e-05,3.942]
[1777037500477,53.6,78118.8,0.0,0.97942,1e-05,3.93875]
[1777037501286,53.6,78115.82,0.0,0.97938,1e-05,3.94385]
[1777037503300,53.6,78109.88,0.0,0.97932,1e-05,3.95404]
[1777037507328,53.59,78114.44,0.0,0.97938,1e-05,3.94406]
[1777037508334,53.59,78122.19,0.0,0.97947,1e-05,3.92942]
[1777037509342,53.59,78127.36,0.0,0.97954,1e-05,3.91956]
[1777037511358,53.59,78124.62,0.0,0.97951,1e-05,3.92389]
[1777037513372,53.58,78117.62,0.0,0.97943,1e-05,3.93607]
[1777037515754,53.58,78120.19,0.0,0.97946,1e-05,3.93099]
[1777037515781,53.58,78120.19,0.0,0.97946,1e-05,3.93099]
[1777037515983,53.58,78120.19,0.0,0.97946,1e-05,3.93099]
[1777037515843,53.58,78126.43,0.0,0.97954,1e-05,3.91882]
[1777037516042,53.58,78126.43,0.0,0.97954,1e-05,3.91882]
[1777037516393,53.58,78124.97,0.0,0.97952,1e-05,3.92149]
[1777037517400,53.58,78131.08,0.0,0.9796,1e-05,3.90996]
[1777037519414,53.58,78147.79,0.0,0.97979,1e-05,3.87881]
[1777037520422,53.58,78153.2,0.0,0.97986,1e-05,3.86868]
[1777037521429,53.58,78149.41,0.0,0.97982,1e-05,3.8753]
[1777037523443,53.57,78161.54,0.0,0.97996,1e-05,3.85279]
[1777037524451,53.57,78153.05,0.0,0.97986,1e-05,3.86791]
[1777037525458,53.57,78148.86,0.0,0.97982,1e-05,3.8753]
[1777037526465,53.57,78149.62,0.0,0.97983,1e-05,3.87367]
[1777037527640,53.57,78149.62,0.0,0.97983,1e-05,3.87367]
[1777037527778,53.57,78149.62,0.0,0.97983,1e-05,3.87367]
[1777037530346,53.57,78147.78,0.0,0.97981,1e-05,3.87621]
[1777037530536,53.57,78147.78,0.0,0.97981,1e-05,3.87621]
[1777037530678,53.57,78146.43,0.0,0.9798,1e-05,3.8784]
[1777037531539,53.57,78140.68,0.0,0.97973,1e-05,3.8886]
[1777037533265,53.57,78142.62,0.0,0.97976,1e-05,3.88479]
[1777037533277,53.57,78142.62,0.0,0.97976,1e-05,3.88479]
[1777037533324,53.57,78142.62,0.0,0.97976,1e-05,3.88479]
[1777037533529,53.57,78142.62,0.0,0.97976,1e-05,3.88479]
[1777037533553,53.56,78143.76,0.0,0.97977,1e-05,3.88213]
[1777037534559,53.56,78137.55,0.0,0.9797,1e-05,3.89316]
[1777037536317,53.56,78139.16,0.0,0.97972,1e-05,3.88992]
[1777037536532,53.56,78139.16,0.0,0.97972,1e-05,3.88992]
[1777037536574,53.56,78143.43,0.0,0.97977,1e-05,3.88185]
[1777037539759,53.56,78143.83,0.0,0.97978,1e-05,3.88055]
[1777037539778,53.56,78143.83,0.0,0.97978,1e-05,3.88055]
[1777037539861,53.56,78140.66,0.0,0.97975,1e-05,3.88604]
[1777037540602,53.56,78148.6,0.0,0.97984,1e-05,3.87131]
[1777037541609,53.56,78162.79,0.0,0.98,1e-05,3.84533]
[1777037542616,53.56,78152.5,0.0,0.97989,1e-05,3.86374]
[1777037544138,53.56,78155.59,0.0,0.97992,1e-05,3.85814]
[1777037544277,53.56,78155.59,0.0,0.97992,1e-05,3.85814]
[1777037545637,53.55,78164.24,0.0,0.98003,1e-05,3.84176]
[1777037547651,53.55,78168.62,0.0,0.98008,1e-05,3.83343]
[1777037549665,53.55,78177.13,0.0,0.98018,1e-05,3.81771]
[1777037550672,53.55,78185.11,0.0,0.98027,1e-05,3.80321]
[1777037552686,53.55,78180.84,0.0,0.98023,1e-05,3.80877]
[1777037555881,53.55,78183.44,0.0,0.98026,1e-05,3.80379]
[1777037556027,53.55,78183.44,0.0,0.98026,1e-05,3.80379]
[1777037556714,53.55,78176.41,0.0,0.98018,1e-05,3.81611]
[1777037558792,53.55,78179.95,0.0,0.98023,1e-05,3.80958]
[1777037558906,53.55,78179.95,0.0,0.98023,1e-05,3.80958]
[1777037559025,53.55,78179.95,0.0,0.98023,1e-05,3.80958]
[1777037558956,53.54,78178.77,0.0,0.98021,1e-05,3.81153]
[1777037562994,53.54,78175.66,0.0,0.98018,1e-05,3.81661]
[1777037563025,53.54,78175.66,0.0,0.98018,1e-05,3.81661]
[1777037563020,53.54,78173.52,0.0,0.98016,1e-05,3.82029]
[1777037566784,53.54,78161.98,0.0,0.98003,1e-05,3.84037]
[1777037567791,53.54,78163.59,0.0,0.98005,1e-05,3.83724]
[1777037568798,53.54,78156.73,0.0,0.97997,1e-05,3.84943]
[1777037569805,53.54,78149.5,0.0,0.97989,1e-05,3.86229]
[1777037570812,53.54,78161.09,0.0,0.98003,1e-05,3.84105]
[1777037572011,53.54,78161.09,0.0,0.98003,1e-05,3.84105]
[1777037572022,53.54,78161.09,0.0,0.98003,1e-05,3.84105]
[1777037571819,53.54,78163.15,0.0,0.98005,1e-05,3.83711]
[1777037572160,53.54,78163.15,0.0,0.98005,1e-05,3.83711]
[1777037572277,53.54,78163.15,0.0,0.98005,1e-05,3.83711]
[1777037572826,53.54,78161.9,0.0,0.98004,1e-05,3.83916]
[1777037575847,53.53,78148.93,0.0,0.9799,1e-05,3.86199]
[1777037576854,53.53,78147.49,0.0,0.97988,1e-05,3.86434]
[1777037579036,53.53,78143.85,0.0,0.97984,1e-05,3.8707]
[1777037580602,53.53,78143.92,0.0,0.97984,1e-05,3.87003]
[1777037581888,53.53,78131.91,0.0,0.97971,1e-05,3.89135]
[1777037583903,53.53,78128.57,0.0,0.97967,1e-05,3.89683]
[1777037584910,53.52,78136.59,0.0,0.97977,1e-05,3.88188]
[1777037586207,53.52,78139.3,0.0,0.9798,1e-05,3.87666]
[1777037586270,53.52,78139.3,0.0,0.9798,1e-05,3.87666]
[1777037586761,53.52,78139.3,0.0,0.9798,1e-05,3.87666]
[1777037586788,53.52,78139.3,0.0,0.9798,1e-05,3.87666]
[1777037586924,53.52,78139.42,0.0,0.97981,1e-05,3.87616]
[1777037588062,53.52,78139.42,0.0,0.97981,1e-05,3.87616]
[1777037587956,53.52,78173.49,0.0,0.98019,1e-05,3.81454]
[1777037589955,53.52,78176.86,0.0,0.98024,1e-05,3.80787]
[1777037591446,53.52,78176.78,0.0,0.98024,1e-05,3.80786]
[1777037591979,53.52,78180.7,0.0,0.98028,1e-05,3.80067]
[1777037592975,53.52,78188.85,0.0,0.98037,1e-05,3.78594]
[1777037593983,53.52,78191.88,0.0,0.98041,1e-05,3.78041]
[1777037594990,53.52,78200.05,0.0,0.9805,1e-05,3.76574]
[1777037597003,53.52,78204.98,0.0,0.98055,1e-05,3.75683]
[1777037598010,53.52,78220.39,0.0,0.98073,1e-05,3.72948]
[1777037599018,53.52,78210.73,0.0,0.98062,1e-05,3.74656]
[1777037600033,53.52,78204.93,0.0,0.98056,1e-05,3.75681]
[1777037601040,53.52,78194.3,0.0,0.98044,1e-05,3.77567]
[1777037601897,53.52,78194.3,0.0,0.98044,1e-05,3.77567]
[1777037602047,53.52,78177.29,0.0,0.98025,1e-05,3.806]
[1777037603054,53.52,78171.25,0.0,0.98018,1e-05,3.81671]
[1777037604061,53.52,78166.68,0.0,0.98013,1e-05,3.82477]
[1777037605536,53.52,78163.76,0.0,0.9801,1e-05,3.82985]
[1777037606075,53.51,78156.0,0.0,0.98001,1e-05,3.84368]
[1777037609096,53.51,78152.73,0.0,0.97998,1e-05,3.84894]
[1777037612118,53.51,78157.22,0.0,0.98004,1e-05,3.83834]
[1777037613126,53.51,78165.7,0.0,0.98014,1e-05,3.82284]
[1777037614132,53.51,78180.04,0.0,0.9803,1e-05,3.7969]
[1777037615139,53.51,78188.24,0.0,0.98039,1e-05,3.78209]
[1777037617152,53.51,78179.48,0.0,0.9803,1e-05,3.79755]
[1777037618164,53.51,78174.69,0.0,0.98024,1e-05,3.80601]
[1777037619171,53.51,78178.74,0.0,0.98029,1e-05,3.7986]
[1777037621186,53.51,78191.4,0.0,0.98043,1e-05,3.77572]
[1777037622869,53.51,78191.4,0.0,0.98043,1e-05,3.77572]
[1777037623024,53.51,78191.4,0.0,0.98043,1e-05,3.77572]
[1777037623036,53.51,78196.28,0.0,0.98049,1e-05,3.76686]
[1777037624207,53.51,78190.28,0.0,0.98042,1e-05,3.77748]
[1777037625332,53.51,78190.28,0.0,0.98042,1e-05,3.77748]
[1777037625525,53.51,78190.28,0.0,0.98042,1e-05,3.77748]
[1777037625531,53.51,78190.28,0.0,0.98042,1e-05,3.77748]
[1777037625778,53.51,78190.28,0.0,0.98042,1e-05,3.77748]
[1777037625871,53.5,78187.76,0.0,0.9804,1e-05,3.78179]
[1777037627229,53.5,78192.59,0.0,0.98045,1e-05,3.77308]
[1777037629209,53.5,78194.31,0.0,0.98047,1e-05,3.76993]
[1777037629274,53.5,78194.31,0.0,0.98047,1e-05,3.76993]
[1777037629310,53.5,78190.16,0.0,0.98042,1e-05,3.77726]
[1777037631258,53.5,78183.67,0.0,0.98035,1e-05,3.78867]
[1777037634017,53.5,78181.82,0.0,0.98033,1e-05,3.79188]
[1777037634278,53.5,78181.11,0.0,0.98033,1e-05,3.79292]
[1777037634604,53.5,78181.11,0.0,0.98033,1e-05,3.79292]
[1777037634774,53.5,78181.11,0.0,0.98033,1e-05,3.79292]
[1777037634875,53.5,78187.61,0.0,0.9804,1e-05,3.7812]
[1777037637771,53.5,78189.87,0.0,0.98042,1e-05,3.77708]
[1777037638024,53.5,78189.87,0.0,0.98042,1e-05,3.77708]
[1777037640300,53.5,78188.17,0.0,0.98041,1e-05,3.77986]
[1777037640532,53.5,78188.17,0.0,0.98041,1e-05,3.77986]
[1777037640607,53.5,78188.17,0.0,0.98041,1e-05,3.77986]
[1777037640779,53.5,78188.17,0.0,0.98041,1e-05,3.77986]
[1777037640876,53.5,78180.32,0.0,0.98033,1e-05,3.79291]
[1777037642342,53.5,78174.15,0.0,0.98026,1e-05,3.80385]
[1777037645363,53.5,78168.8,0.0,0.9802,1e-05,3.81305]
[1777037646175,53.5,78168.8,0.0,0.9802,1e-05,3.81305]
[1777037646287,53.5,78168.8,0.0,0.9802,1e-05,3.81305]
[1777037647391,53.49,78161.32,0.0,0.98012,1e-05,3.82621]
[1777037649404,53.49,78153.13,0.0,0.98003,1e-05,3.84064]
[1777037651418,53.49,78147.14,0.0,0.97996,1e-05,3.85109]
[1777037653034,53.49,78147.14,0.0,0.97996,1e-05,3.85109]
[1777037653135,53.49,78152.57,0.0,0.98002,1e-05,3.84084]
[1777037653272,53.49,78152.57,0.0,0.98002,1e-05,3.84084]
[1777037653433,53.49,78158.06,0.0,0.98009,1e-05,3.83092]
[1777037654441,53.49,78165.61,0.0,0.98017,1e-05,3.81713]
[1777037655773,53.49,78165.61,0.0,0.98017,1e-05,3.81713]
[1777037656029,53.49,78165.61,0.0,0.98017,1e-05,3.81713]
[1777037656123,53.49,78165.61,0.0,0.98017,1e-05,3.81713]
[1777037656113,53.49,78174.15,0.0,0.98027,1e-05,3.80149]
[1777037656278,53.49,78174.15,0.0,0.98027,1e-05,3.80149]
[1777037656456,53.49,78175.84,0.0,0.98029,1e-05,3.79846]
[1777037658470,53.49,78184.34,0.0,0.98039,1e-05,3.78299]
[1777037659486,53.49,78202.62,0.0,0.98059,1e-05,3.75033]
[1777037660486,53.49,78216.44,0.0,0.98074,1e-05,3.72581]
[1777037661493,53.49,78215.15,0.0,0.98073,1e-05,3.72809]
[1777037664514,53.49,78219.94,0.0,0.98078,1e-05,3.71963]
[1777037665533,53.49,78219.94,0.0,0.98078,1e-05,3.71963]
[1777037666528,53.49,78228.15,0.0,0.98087,1e-05,3.70519]
[1777037667526,53.49,78228.15,0.0,0.98087,1e-05,3.70519]
[1777037667534,53.49,78235.33,0.0,0.98095,1e-05,3.69262]
[1777037669549,53.49,78229.89,0.0,0.98089,1e-05,3.70227]
[1777037670946,53.49,78229.89,0.0,0.98089,1e-05,3.70227]
[1777037671022,53.49,78229.89,0.0,0.98089,1e-05,3.70227]
[1777037671048,53.49,78226.24,0.0,0.98086,1e-05,3.70698]
[1777037672571,53.49,78238.16,0.0,0.98099,1e-05,3.68608]
[1777037673577,53.49,78254.41,0.0,0.98117,1e-05,3.65777]
[1777037674584,53.49,78255.49,0.0,0.98118,1e-05,3.656]
[1777037675591,53.49,78266.42,0.0,0.98129,1e-05,3.63713]
[1777037676599,53.49,78273.79,0.0,0.98137,1e-05,3.62452]
[1777037677606,53.49,78279.37,0.0,0.98143,1e-05,3.61503]
[1777037679620,53.49,78282.78,0.0,0.98147,1e-05,3.60951]
[1777037683648,53.49,78296.16,0.0,0.9816,1e-05,3.58729]
[1777037685661,53.5,78290.33,0.0,0.98154,1e-05,3.59774]
[1777037687676,53.5,78298.22,0.0,0.98162,1e-05,3.58466]
[1777037688683,53.5,78312.39,0.0,0.98177,1e-05,3.56068]
[1777037689690,53.5,78307.28,0.0,0.98171,1e-05,3.56965]
[1777037690697,53.5,78288.1,0.0,0.98151,1e-05,3.60281]
[1777037692714,53.5,78285.71,0.0,0.98148,1e-05,3.60742]
[1777037695535,53.5,78288.06,0.0,0.9815,1e-05,3.6038]
[1777037695786,53.5,78288.06,0.0,0.9815,1e-05,3.6038]
[1777037696186,53.5,78288.06,0.0,0.9815,1e-05,3.6038]
[1777037696275,53.5,78286.91,0.0,0.98149,1e-05,3.60622]
[1777037696742,53.5,78286.13,0.0,0.98148,1e-05,3.60756]
[1777037699764,53.51,78281.64,0.0,0.98143,1e-05,3.61595]
[1777037700771,53.51,78271.06,0.0,0.98131,1e-05,3.63446]
[1777037701784,53.51,78262.84,0.0,0.98122,1e-05,3.64892]
[1777037702790,53.51,78261.81,0.0,0.98121,1e-05,3.65088]
[1777037703797,53.51,78276.34,0.0,0.98137,1e-05,3.62585]
[1777037705811,53.51,78276.63,0.0,0.98137,1e-05,3.62568]
[1777037706819,53.51,78280.41,0.0,0.98141,1e-05,3.61935]
[1777037707483,53.51,78280.41,0.0,0.98141,1e-05,3.61935]
[1777037707530,53.51,78280.41,0.0,0.98141,1e-05,3.61935]
[1777037709930,53.51,78278.5,0.0,0.98138,1e-05,3.62324]
[1777037710023,53.51,78278.5,0.0,0.98138,1e-05,3.62324]
[1777037710113,53.51,78278.8,0.0,0.98138,1e-05,3.62292]
[1777037712594,53.52,78276.49,0.0,0.98136,1e-05,3.62731]
[1777037712775,53.52,78276.49,0.0,0.98136,1e-05,3.62731]
[1777037713866,53.52,78275.2,0.0,0.98134,1e-05,3.62954]
[1777037713900,53.52,78275.2,0.0,0.98134,1e-05,3.62954]
[1777037713962,53.52,78285.6,0.0,0.98145,1e-05,3.61197]
[1777037715086,53.52,78285.6,0.0,0.98145,1e-05,3.61197]
[1777037715187,53.52,78273.94,0.0,0.98131,1e-05,3.63428]
[1777037715273,53.52,78273.94,0.0,0.98131,1e-05,3.63428]
[1777037716590,53.52,78273.79,0.0,0.98131,1e-05,3.63454]
[1777037716929,53.52,78273.79,0.0,0.98131,1e-05,3.63454]
[1777037717023,53.52,78273.79,0.0,0.98131,1e-05,3.63454]
[1777037717030,53.53,78278.98,0.0,0.98137,1e-05,3.62575]
[1777037717900,53.53,78282.78,0.0,0.98141,1e-05,3.61936]
[1777037719921,53.53,78275.77,0.0,0.98133,1e-05,3.63187]
[1777037720928,53.53,78283.41,0.0,0.98141,1e-05,3.61906]
[1777037721935,53.53,78279.02,0.0,0.98136,1e-05,3.62684]
[1777037722942,53.53,78269.64,0.0,0.98126,1e-05,3.64327]
[1777037723949,53.53,78268.57,0.0,0.98125,1e-05,3.64528]
[1777037724955,53.53,78276.36,0.0,0.98133,1e-05,3.63194]
[1777037725964,53.53,78260.34,0.0,0.98116,1e-05,3.65974]
[1777037726971,53.53,78247.5,0.0,0.98102,1e-05,3.68245]
[1777037727977,53.53,78248.82,0.0,0.98103,1e-05,3.68023]
[1777037729992,53.53,78253.82,0.0,0.98108,1e-05,3.67169]
[1777037735028,53.53,78250.4,0.0,0.98105,1e-05,3.67641]
[1777037736035,53.54,78240.29,0.0,0.98094,1e-05,3.69419]
[1777037737042,53.54,78241.45,0.0,0.98095,1e-05,3.69221]
[1777037740064,53.54,78247.28,0.0,0.98101,1e-05,3.68215]
[1777037741070,53.54,78252.28,0.0,0.98107,1e-05,3.67349]
[1777037743085,53.54,78256.17,0.0,0.98111,1e-05,3.66687]
[1777037746106,53.55,78251.86,0.0,0.98105,1e-05,3.67713]
[1777037747113,53.55,78247.92,0.0,0.981,1e-05,3.68409]
[1777037748120,53.55,78234.6,0.0,0.98085,1e-05,3.70799]
[1777037749129,53.55,78231.43,0.0,0.98082,1e-05,3.71369]
[1777037752154,53.55,78223.39,0.0,0.98073,1e-05,3.72779]
[1777037753157,53.55,78223.39,0.0,0.98073,1e-05,3.72779]
[1777037753279,53.55,78223.39,0.0,0.98073,1e-05,3.72779]
[1777037753360,53.55,78229.22,0.0,0.9808,1e-05,3.71728]
[1777037756714,53.55,78231.31,0.0,0.98082,1e-05,3.71364]
[1777037756773,53.55,78231.31,0.0,0.98082,1e-05,3.71364]
[1777037757188,53.55,78230.55,0.0,0.98081,1e-05,3.71498]
[1777037758196,53.55,78223.82,0.0,0.98074,1e-05,3.72684]
[1777037762184,53.55,78223.71,0.0,0.98074,1e-05,3.72697]
[1777037762272,53.55,78223.71,0.0,0.98074,1e-05,3.72697]
[1777037762381,53.55,78227.7,0.0,0.98078,1e-05,3.71991]
[1777037763248,53.55,78240.13,0.0,0.98092,1e-05,3.69805]
[1777037763797,53.55,78240.13,0.0,0.98092,1e-05,3.69805]
[1777037764028,53.55,78240.13,0.0,0.98092,1e-05,3.69805]
[1777037764256,53.55,78244.21,0.0,0.98096,1e-05,3.69093]
[1777037765263,53.55,78253.85,0.0,0.98107,1e-05,3.67411]
[1777037766270,53.55,78257.05,0.0,0.9811,1e-05,3.6686]
[1777037767277,53.55,78252.92,0.0,0.98105,1e-05,3.67589]
[1777037769291,53.55,78264.25,0.0,0.98118,1e-05,3.6563]
[1777037770297,53.55,78268.69,0.0,0.98122,1e-05,3.64868]
[1777037771305,53.55,78265.24,0.0,0.98119,1e-05,3.65479]
[1777037772312,53.55,78270.53,0.0,0.98124,1e-05,3.64571]
[1777037773319,53.55,78275.17,0.0,0.98129,1e-05,3.63779]
[1777037774326,53.55,78279.81,0.0,0.98134,1e-05,3.6299]
[1777037775333,53.55,78273.71,0.0,0.98127,1e-05,3.6406]
[1777037776309,53.55,78273.71,0.0,0.98127,1e-05,3.6406]
[1777037777347,53.55,78269.01,0.0,0.98122,1e-05,3.64902]
[1777037778290,53.55,78269.01,0.0,0.98122,1e-05,3.64902]
[1777037778354,53.55,78270.05,0.0,0.98123,1e-05,3.64733]
[1777037778522,53.55,78270.05,0.0,0.98123,1e-05,3.64733]
[1777037783393,53.55,78264.61,0.0,0.98117,1e-05,3.65738]
[1777037784397,53.56,78257.38,0.0,0.98109,1e-05,3.67008]
[1777037786415,53.56,78253.5,0.0,0.98105,1e-05,3.677]
[1777037787422,53.56,78247.09,0.0,0.98098,1e-05,3.68827]
[1777037788443,53.56,78239.98,0.0,0.9809,1e-05,3.70078]
[1777037789442,53.56,78228.35,0.0,0.98077,1e-05,3.72125]
[1777037790450,53.56,78226.86,0.0,0.98076,1e-05,3.72386]
[1777037791457,53.56,78221.75,0.0,0.98071,1e-05,3.73089]
[1777037793378,53.56,78221.75,0.0,0.98071,1e-05,3.73089]
[1777037798315,53.55,78219.02,0.0,0.98068,1e-05,3.7355]
[1777037799531,53.55,78220.49,0.0,0.9807,1e-05,3.73281]
[1777037799610,53.55,78216.57,0.0,0.98065,1e-05,3.73969]
[1777037801448,53.55,78218.56,0.0,0.98068,1e-05,3.73611]
[1777037801524,53.55,78218.56,0.0,0.98068,1e-05,3.73611]
[1777037801527,53.55,78223.35,0.0,0.98073,1e-05,3.72759]
[1777037802534,53.55,78215.25,0.0,0.98064,1e-05,3.74187]
[1777037804308,53.55,78215.25,0.0,0.98064,1e-05,3.74187]
[1777037804409,53.55,78208.59,0.0,0.98057,1e-05,3.75352]
[1777037804521,53.55,78208.59,0.0,0.98057,1e-05,3.75352]
[1777037805595,53.55,78201.74,0.0,0.98049,1e-05,3.7656]
[1777037809626,53.55,78193.68,0.0,0.9804,1e-05,3.77952]
[1777037811016,53.55,78193.68,0.0,0.9804,1e-05,3.77952]
[1777037811279,53.55,78193.68,0.0,0.9804,1e-05,3.77952]
[1777037811381,53.55,78192.98,0.0,0.9804,1e-05,3.7805]
[1777037814014,53.55,78194.9,0.0,0.98042,1e-05,3.77694]
[1777037814021,53.55,78194.9,0.0,0.98042,1e-05,3.77694]
[1777037814661,53.55,78186.86,0.0,0.98033,1e-05,3.79104]
[1777037815668,53.55,78182.63,0.0,0.98029,1e-05,3.79846]
[1777037817007,53.55,78182.63,0.0,0.98029,1e-05,3.79846]
[1777037817020,53.55,78182.63,0.0,0.98029,1e-05,3.79846]
[1777037817109,53.55,78181.69,0.0,0.98028,1e-05,3.7998]
[1777037818071,53.55,78181.69,0.0,0.98028,1e-05,3.7998]
[1777037818274,53.55,78181.69,0.0,0.98028,1e-05,3.7998]
[1777037819696,53.55,78187.64,0.0,0.98035,1e-05,3.78881]
[1777037821096,53.55,78187.64,0.0,0.98035,1e-05,3.78881]
[1777037821128,53.55,78187.64,0.0,0.98035,1e-05,3.78881]
[1777037821177,53.55,78186.23,0.0,0.98033,1e-05,3.79103]
[1777037822648,53.55,78184.57,0.0,0.98031,1e-05,3.794]
[1777037822771,53.55,78184.57,0.0,0.98031,1e-05,3.794]
[1777037825738,53.54,78187.77,0.0,0.98035,1e-05,3.78765]
[1777037827835,53.54,78190.38,0.0,0.98038,1e-05,3.78284]
[1777037828027,53.54,78190.38,0.0,0.98038,1e-05,3.78284]
[1777037828069,53.54,78188.05,0.0,0.98036,1e-05,3.78672]
[1777037828759,53.54,78182.17,0.0,0.98029,1e-05,3.79724]
[1777037830749,53.54,78179.94,0.0,0.98027,1e-05,3.80107]
[1777037830772,53.54,78179.94,0.0,0.98027,1e-05,3.80107]
[1777037834311,53.54,78181.34,0.0,0.98029,1e-05,3.79806]
[1777037834394,53.54,78183.5,0.0,0.98031,1e-05,3.79387]
[1777037834525,53.54,78183.5,0.0,0.98031,1e-05,3.79387]
[1777037834801,53.54,78179.96,0.0,0.98027,1e-05,3.80021]
[1777037835573,53.54,78179.96,0.0,0.98027,1e-05,3.80021]
[1777037835772,53.54,78179.96,0.0,0.98027,1e-05,3.80021]
[1777037839462,53.54,78178.0,0.0,0.98026,1e-05,3.80321]
[1777037839520,53.54,78177.03,0.0,0.98025,1e-05,3.80478]
[1777037839941,53.54,78177.03,0.0,0.98025,1e-05,3.80478]
[1777037840022,53.54,78177.03,0.0,0.98025,1e-05,3.80478]
[1777037840097,53.53,78178.37,0.0,0.98026,1e-05,3.80203]
[1777037840843,53.53,78174.25,0.0,0.98022,1e-05,3.80942]
[1777037841850,53.53,78162.75,0.0,0.98009,1e-05,3.82994]
[1777037842857,53.53,78147.34,0.0,0.97991,1e-05,3.85762]
[1777037844337,53.53,78147.34,0.0,0.97991,1e-05,3.85762]
[1777037844434,53.53,78142.97,0.0,0.97987,1e-05,3.86506]
[1777037844871,53.53,78136.29,0.0,0.97979,1e-05,3.8772]
[1777037845878,53.53,78139.9,0.0,0.97983,1e-05,3.87035]
[1777037848295,53.53,78141.07,0.0,0.97985,1e-05,3.86793]
[1777037848336,53.53,78142.71,0.0,0.97987,1e-05,3.86437]
[1777037848899,53.53,78152.6,0.0,0.97998,1e-05,3.84644]
[1777037849907,53.53,78160.0,0.0,0.98007,1e-05,3.83279]
[1777037850930,53.53,78178.66,0.0,0.98028,1e-05,3.79899]
[1777037851926,53.53,78195.43,0.0,0.98048,1e-05,3.76702]
[1777037852933,53.52,78192.46,0.0,0.98045,1e-05,3.77215]
[1777037853940,53.52,78192.61,0.0,0.98045,1e-05,3.77178]
[1777037856961,53.52,78197.24,0.0,0.9805,1e-05,3.7632]
[1777037858300,53.52,78197.24,0.0,0.9805,1e-05,3.7632]
[1777037858525,53.52,78201.81,0.0,0.98056,1e-05,3.75486]
[1777037858984,53.52,78204.97,0.0,0.98059,1e-05,3.74925]
[1777037860995,53.52,78207.83,0.0,0.98062,1e-05,3.74403]
[1777037862878,53.52,78208.71,0.0,0.98063,1e-05,3.74241]
[1777037863025,53.52,78208.71,0.0,0.98063,1e-05,3.74241]
[1777037864016,53.52,78213.75,0.0,0.98069,1e-05,3.73337]
[1777037865023,53.52,78221.67,0.0,0.98078,1e-05,3.71932]
[1777037866030,53.52,78237.06,0.0,0.98095,1e-05,3.69222]
[1777037867037,53.52,78235.14,0.0,0.98093,1e-05,3.6956]
[1777037868044,53.52,78229.62,0.0,0.98086,1e-05,3.70531]
[1777037870137,53.52,78227.35,0.0,0.98084,1e-05,3.70931]
[1777037870276,53.52,78227.35,0.0,0.98084,1e-05,3.70931]
[1777037870299,53.52,78227.7,0.0,0.98084,1e-05,3.70869]
[1777037872072,53.52,78224.63,0.0,0.98081,1e-05,3.71409]
[1777037874195,53.52,78226.02,0.0,0.98083,1e-05,3.71163]
[1777037874276,53.52,78226.02,0.0,0.98083,1e-05,3.71163]
[1777037874372,53.52,78220.12,0.0,0.98076,1e-05,3.72202]
[1777037875093,53.52,78215.01,0.0,0.9807,1e-05,3.73104]
[1777037876100,53.52,78206.8,0.0,0.98061,1e-05,3.74551]
[1777037876862,53.52,78206.8,0.0,0.98061,1e-05,3.74551]
[1777037877021,53.52,78206.8,0.0,0.98061,1e-05,3.74551]
[1777037879121,53.52,78221.25,0.0,0.98077,1e-05,3.71976]
[1777037880141,53.52,78221.25,0.0,0.98077,1e-05,3.71976]
[1777037880276,53.52,78221.25,0.0,0.98077,1e-05,3.71976]
[1777037880349,53.52,78219.46,0.0,0.98076,1e-05,3.7229]
[1777037881143,53.52,78193.16,0.0,0.98046,1e-05,3.76953]
[1777037882145,53.52,78182.14,0.0,0.98034,1e-05,3.78918]
[1777037883151,53.52,78180.23,0.0,0.98032,1e-05,3.79234]
[1777037888330,53.52,78179.56,0.0,0.98032,1e-05,3.79292]
[1777037888524,53.52,78179.56,0.0,0.98032,1e-05,3.79292]
[1777037890200,53.52,78185.97,0.0,0.98039,1e-05,3.781]
[1777037891288,53.52,78185.97,0.0,0.98039,1e-05,3.781]
[1777037891481,53.52,78185.97,0.0,0.98039,1e-05,3.781]
[1777037891522,53.52,78185.97,0.0,0.98039,1e-05,3.781]
[1777037892214,53.51,78189.74,0.0,0.98044,1e-05,3.77401]
[1777037894062,53.51,78187.86,0.0,0.98041,1e-05,3.77725]
[1777037894271,53.51,78187.86,0.0,0.98041,1e-05,3.77725]
[1777037894275,53.51,78184.03,0.0,0.98037,1e-05,3.78396]
[1777037896693,53.51,78183.85,0.0,0.98037,1e-05,3.78401]
[1777037896771,53.51,78183.85,0.0,0.98037,1e-05,3.78401]
[1777037898258,53.51,78179.52,0.0,0.98033,1e-05,3.79147]
[1777037900271,53.51,78175.45,0.0,0.98028,1e-05,3.79845]
[1777037900734,53.51,78175.45,0.0,0.98028,1e-05,3.79845]
[1777037900775,53.51,78175.45,0.0,0.98028,1e-05,3.79845]
[1777037905199,53.51,78175.63,0.0,0.98029,1e-05,3.79745]
[1777037905278,53.51,78175.63,0.0,0.98029,1e-05,3.79745]
[1777037907322,53.51,78165.07,0.0,0.98017,1e-05,3.81589]
[1777037908329,53.51,78169.4,0.0,0.98022,1e-05,3.80791]
[1777037909336,53.51,78186.48,0.0,0.98042,1e-05,3.77713]
[1777037910343,53.5,78189.39,0.0,0.98045,1e-05,3.77181]
[1777037910905,53.5,78189.39,0.0,0.98045,1e-05,3.77181]
[1777037911028,53.5,78189.39,0.0,0.98045,1e-05,3.77181]
[1777037915380,53.5,78179.6,0.0,0.98035,1e-05,3.78686]
[1777037916107,53.5,78179.6,0.0,0.98035,1e-05,3.78686]
[1777037916278,53.5,78179.6,0.0,0.98035,1e-05,3.78686]
[1777037917394,53.5,78184.05,0.0,0.9804,1e-05,3.77859]
[1777037918401,53.5,78178.36,0.0,0.98034,1e-05,3.78862]
[1777037919006,53.5,78178.36,0.0,0.98034,1e-05,3.78862]
[1777037919022,53.5,78178.36,0.0,0.98034,1e-05,3.78862]
[1777037919408,53.5,78181.95,0.0,0.98038,1e-05,3.78204]
[1777037920415,53.5,78185.26,0.0,0.98042,1e-05,3.77597]
[1777037922275,53.5,78184.03,0.0,0.98041,1e-05,3.77803]
[1777037922528,53.5,78184.03,0.0,0.98041,1e-05,3.77803]
[1777037922613,53.5,78186.96,0.0,0.98044,1e-05,3.77266]
[1777037923436,53.5,78190.05,0.0,0.98048,1e-05,3.76702]
[1777037926603,53.5,78187.72,0.0,0.98045,1e-05,3.77092]
[1777037926773,53.5,78188.62,0.0,0.98046,1e-05,3.76918]
[1777037930485,53.5,78195.12,0.0,0.98054,1e-05,3.75709]
[1777037930954,53.5,78195.12,0.0,0.98054,1e-05,3.75709]
[1777037931023,53.5,78195.12,0.0,0.98054,1e-05,3.75709]
[1777037932510,53.49,78202.22,0.0,0.98062,1e-05,3.74428]
[1777037932676,53.49,78202.22,0.0,0.98062,1e-05,3.74428]
[1777037932777,53.49,78202.22,0.0,0.98062,1e-05,3.74428]
[1777037934526,53.49,78207.87,0.0,0.98068,1e-05,3.7341]
[1777037935533,53.49,78214.39,0.0,0.98075,1e-05,3.72251]
[1777037937546,53.49,78219.3,0.0,0.98081,1e-05,3.71377]
[1777037938554,53.49,78225.93,0.0,0.98088,1e-05,3.70207]
[1777037939573,53.49,78245.77,0.0,0.9811,1e-05,3.66731]
[1777037940578,53.49,78261.82,0.0,0.98127,1e-05,3.63939]
[1777037941585,53.49,78266.31,0.0,0.98132,1e-05,3.63176]
[1777037943525,53.49,78265.52,0.0,0.98131,1e-05,3.63325]
[1777037943599,53.49,78259.43,0.0,0.98124,1e-05,3.64392]
[1777037945615,53.5,78280.75,0.0,0.98147,1e-05,3.60725]
[1777037946622,53.5,78282.81,0.0,0.98149,1e-05,3.60387]
[1777037947630,53.5,78288.58,0.0,0.98155,1e-05,3.59412]
[1777037948637,53.5,78280.3,0.0,0.98146,1e-05,3.60855]
[1777037953692,53.5,78280.56,0.0,0.98146,1e-05,3.60876]
[1777037954678,53.5,78284.92,0.0,0.98151,1e-05,3.60159]
[1777037956830,53.5,78286.84,0.0,0.98153,1e-05,3.59847]
[1777037956697,53.5,78291.61,0.0,0.98158,1e-05,3.59046]
[1777037957703,53.5,78316.23,0.0,0.98183,1e-05,3.5486]
[1777037958710,53.5,78316.2,0.0,0.98183,1e-05,3.54892]
[1777037960724,53.51,78311.84,0.0,0.98178,1e-05,3.55687]
[1777037962738,53.51,78307.03,0.0,0.98173,1e-05,3.56558]
[1777037967773,53.51,78304.44,0.0,0.98169,1e-05,3.57119]
[1777037970794,53.51,78288.43,0.0,0.98152,1e-05,3.59931]
[1777037971801,53.51,78282.48,0.0,0.98146,1e-05,3.608]
[1777037974822,53.52,78280.47,0.0,0.98144,1e-05,3.61195]
[1777037978182,53.52,78284.42,0.0,0.98148,1e-05,3.60549]
[1777037978275,53.52,78284.42,0.0,0.98148,1e-05,3.60549]
[1777037982599,53.52,78280.63,0.0,0.98144,1e-05,3.61273]
[1777037982773,53.52,78279.99,0.0,0.98143,1e-05,3.61416]
[1777037982885,53.52,78279.99,0.0,0.98143,1e-05,3.61416]
[1777037982998,53.52,78279.99,0.0,0.98143,1e-05,3.61416]
[1777037983099,53.52,78279.77,0.0,0.98142,1e-05,3.61454]
[1777037987707,53.52,78277.66,0.0,0.9814,1e-05,3.61866]
[1777037986906,53.52,78291.37,0.0,0.98154,1e-05,3.59521]
[1777037987781,53.52,78291.37,0.0,0.98154,1e-05,3.59521]
[1777037988614,53.52,78292.87,0.0,0.98156,1e-05,3.59304]
[1777037988921,53.52,78286.32,0.0,0.98149,1e-05,3.60429]
[1777037989774,53.52,78286.32,0.0,0.98149,1e-05,3.60429]
[1777037990026,53.52,78286.32,0.0,0.98149,1e-05,3.60429]
[1777037990066,53.53,78279.75,0.0,0.98142,1e-05,3.61579]
[1777037991942,53.53,78274.1,0.0,0.98135,1e-05,3.62587]
[1777037992987,53.53,78274.1,0.0,0.98135,1e-05,3.62587]
[1777037993023,53.53,78274.1,0.0,0.98135,1e-05,3.62587]
[1777037996097,53.53,78275.23,0.0,0.98136,1e-05,3.62434]
[1777037996275,53.53,78275.23,0.0,0.98136,1e-05,3.62434]
[1777037996333,53.53,78277.6,0.0,0.98139,1e-05,3.62056]
[1777038001006,53.53,78298.16,0.0,0.9816,1e-05,3.58581]
[1777038002052,53.53,78306.4,0.0,0.98169,1e-05,3.57171]
[1777038003024,53.53,78303.6,0.0,0.98166,1e-05,3.57669]
[1777038004085,53.53,78300.19,0.0,0.98162,1e-05,3.583]
[1777038005043,53.53,78288.14,0.0,0.98149,1e-05,3.6039]
[1777038006391,53.53,78288.14,0.0,0.98149,1e-05,3.6039]
[1777038006525,53.53,78288.14,0.0,0.98149,1e-05,3.6039]
[1777038006543,53.54,78286.78,0.0,0.98148,1e-05,3.60643]
[1777038008068,53.54,78303.38,0.0,0.98165,1e-05,3.57832]
[1777038008903,53.54,78303.38,0.0,0.98165,1e-05,3.57832]
[1777038009023,53.54,78303.38,0.0,0.98165,1e-05,3.57832]
[1777038009080,53.54,78306.25,0.0,0.98168,1e-05,3.57365]
[1777038010087,53.54,78301.37,0.0,0.98163,1e-05,3.58223]
[1777038011094,53.54,78287.68,0.0,0.98148,1e-05,3.60595]
[1777038012483,53.54,78287.68,0.0,0.98148,1e-05,3.60595]
[1777038012521,53.54,78287.68,0.0,0.98148,1e-05,3.60595]
[1777038012585,53.54,78284.46,0.0,0.98144,1e-05,3.61186]
[1777038014115,53.54,78278.96,0.0,0.98138,1e-05,3.62151]
[1777038016128,53.54,78274.97,0.0,0.98134,1e-05,3.62871]
[1777038016944,53.54,78274.97,0.0,0.98134,1e-05,3.62871]
[1777038017026,53.54,78274.97,0.0,0.98134,1e-05,3.62871]
[1777038020397,53.54,78274.52,0.0,0.98133,1e-05,3.62993]
[1777038020521,53.54,78274.52,0.0,0.98133,1e-05,3.62993]
[1777038020607,53.54,78277.84,0.0,0.98136,1e-05,3.62449]
[1777038022171,53.54,78273.42,0.0,0.98132,1e-05,3.63228]
[1777038022985,53.54,78273.42,0.0,0.98132,1e-05,3.63228]
[1777038023022,53.54,78273.42,0.0,0.98132,1e-05,3.63228]
[1777038028760,53.55,78271.74,0.0,0.98129,1e-05,3.63587]
[1777038028777,53.55,78271.74,0.0,0.98129,1e-05,3.63587]
[1777038029163,53.55,78271.32,0.0,0.98129,1e-05,3.63686]
[1777038029275,53.55,78271.32,0.0,0.98129,1e-05,3.63686]
[1777038029376,53.55,78270.51,0.0,0.98128,1e-05,3.63826]
[1777038031234,53.55,78261.98,0.0,0.98119,1e-05,3.65154]
[1777038032241,53.55,78251.48,0.0,0.98108,1e-05,3.66991]
[1777038033251,53.55,78243.93,0.0,0.981,1e-05,3.68316]
[1777038034258,53.55,78230.96,0.0,0.98086,1e-05,3.70594]
[1777038035265,53.55,78227.09,0.0,0.98081,1e-05,3.71274]
[1777038040300,53.55,78218.8,0.0,0.98072,1e-05,3.72727]
[1777038042614,53.55,78218.37,0.0,0.98072,1e-05,3.72799]
[1777038042773,53.55,78218.37,0.0,0.98072,1e-05,3.72799]
[1777038043321,53.55,78235.15,0.0,0.9809,1e-05,3.69837]
[1777038044328,53.55,78223.15,0.0,0.98077,1e-05,3.71949]
[1777038045335,53.55,78217.71,0.0,0.98071,1e-05,3.72906]
[1777038046275,53.55,78217.71,0.0,0.98071,1e-05,3.72906]
[1777038046521,53.55,78217.71,0.0,0.98071,1e-05,3.72906]
[1777038047349,53.55,78224.03,0.0,0.98078,1e-05,3.71784]
[1777038050663,53.55,78220.9,0.0,0.98075,1e-05,3.72331]
[1777038050778,53.55,78220.9,0.0,0.98075,1e-05,3.72331]
[1777038050879,53.55,78220.61,0.0,0.98074,1e-05,3.72377]
[1777038052386,53.55,78233.13,0.0,0.98088,1e-05,3.70171]
[1777038053394,53.55,78240.91,0.0,0.98097,1e-05,3.68807]
[1777038055408,53.55,78242.81,0.0,0.98099,1e-05,3.68483]
[1777038057768,53.55,78242.37,0.0,0.98098,1e-05,3.68564]
[1777038058024,53.55,78243.87,0.0,0.981,1e-05,3.68309]
[1777038060445,53.55,78249.37,0.0,0.98106,1e-05,3.67358]
[1777038062743,53.55,78249.84,0.0,0.98106,1e-05,3.67281]
[1777038062780,53.55,78249.84,0.0,0.98106,1e-05,3.67281]
[1777038063523,53.55,78248.68,0.0,0.98105,1e-05,3.67494]
[1777038063778,53.55,78248.68,0.0,0.98105,1e-05,3.67494]
[1777038063814,53.55,78247.88,0.0,0.98104,1e-05,3.67634]
[1777038064475,53.55,78252.52,0.0,0.98109,1e-05,3.66829]
[1777038066462,53.55,78253.02,0.0,0.9811,1e-05,3.66747]
[1777038066520,53.55,78253.02,0.0,0.9811,1e-05,3.66747]
[1777038068502,53.55,78238.78,0.0,0.98094,1e-05,3.69253]
[1777038069510,53.55,78235.65,0.0,0.9809,1e-05,3.69803]
[1777038071050,53.55,78232.38,0.0,0.98087,1e-05,3.70377]
[1777038071272,53.55,78232.38,0.0,0.98087,1e-05,3.70377]
[1777038072533,53.55,78247.73,0.0,0.98104,1e-05,3.67687]
[1777038073540,53.55,78248.48,0.0,0.98104,1e-05,3.6756]
[1777038074307,53.55,78248.48,0.0,0.98104,1e-05,3.6756]
[1777038074522,53.55,78248.48,0.0,0.98104,1e-05,3.6756]
[1777038076561,53.55,78260.54,0.0,0.98117,1e-05,3.65472]
[1777038077568,53.55,78261.38,0.0,0.98118,1e-05,3.65334]
[1777038078152,53.55,78261.38,0.0,0.98118,1e-05,3.65334]
[1777038078276,53.55,78261.38,0.0,0.98118,1e-05,3.65334]
[1777038078575,53.55,78268.96,0.0,0.98126,1e-05,3.64026]
[1777038079582,53.55,78273.8,0.0,0.98132,1e-05,3.63195]
[1777038081602,53.55,78255.97,0.0,0.98112,1e-05,3.66312]
[1777038082608,53.55,78251.45,0.0,0.98107,1e-05,3.67113]
[1777038083499,53.55,78251.45,0.0,0.98107,1e-05,3.67113]
[1777038083523,53.55,78251.45,0.0,0.98107,1e-05,3.67113]
[1777038083615,53.55,78246.49,0.0,0.98102,1e-05,3.67985]
[1777038085629,53.55,78244.2,0.0,0.98099,1e-05,3.68394]
[1777038086636,53.55,78238.34,0.0,0.98093,1e-05,3.69424]
[1777038087855,53.55,78238.34,0.0,0.98093,1e-05,3.69424]
[1777038088025,53.55,78237.28,0.0,0.98092,1e-05,3.69612]
[1777038088721,53.55,78237.28,0.0,0.98092,1e-05,3.69612]
[1777038088772,53.55,78237.28,0.0,0.98092,1e-05,3.69612]
[1777038088871,53.55,78237.26,0.0,0.98092,1e-05,3.69617]
[1777038092678,53.55,78243.11,0.0,0.98099,1e-05,3.68417]
[1777038094692,53.55,78235.15,0.0,0.9809,1e-05,3.69815]
[1777038095698,53.55,78227.87,0.0,0.98082,1e-05,3.71096]
[1777038097524,53.55,78230.4,0.0,0.98085,1e-05,3.70651]
[1777038098719,53.55,78236.88,0.0,0.98092,1e-05,3.69509]
[1777038099524,53.55,78236.88,0.0,0.98092,1e-05,3.69509]
[1777038100488,53.55,78238.1,0.0,0.98093,1e-05,3.69294]
[1777038100524,53.55,78238.1,0.0,0.98093,1e-05,3.69294]
[1777038100734,53.55,78238.77,0.0,0.98094,1e-05,3.69177]
[1777038102748,53.55,78233.14,0.0,0.98088,1e-05,3.70167]
[1777038103758,53.55,78218.84,0.0,0.98072,1e-05,3.72686]
[1777038105769,53.55,78215.03,0.0,0.98068,1e-05,3.73353]
[1777038106937,53.55,78215.03,0.0,0.98068,1e-05,3.73353]
[1777038106776,53.55,78219.25,0.0,0.98073,1e-05,3.72603]
[1777038109037,53.55,78215.93,0.0,0.98069,1e-05,3.73173]
[1777038112054,53.55,78217.68,0.0,0.98071,1e-05,3.72847]
[1777038112271,53.55,78217.68,0.0,0.98071,1e-05,3.72847]
[1777038112825,53.55,78217.9,0.0,0.98072,1e-05,3.72804]
[1777038114841,53.55,78213.13,0.0,0.98066,1e-05,3.73637]
[1777038116486,53.55,78214.43,0.0,0.98068,1e-05,3.73401]
[1777038116522,53.55,78214.43,0.0,0.98068,1e-05,3.73401]
[1777038117863,53.55,78204.47,0.0,0.98057,1e-05,3.7516]
[1777038118870,53.55,78192.19,0.0,0.98044,1e-05,3.77258]
[1777038119882,53.55,78190.42,0.0,0.98042,1e-05,3.77562]
[1777038122903,53.55,78195.56,0.0,0.98048,1e-05,3.7661]
[1777038123911,53.54,78189.42,0.0,0.98041,1e-05,3.77598]
[1777038125925,53.54,78199.17,0.0,0.98052,1e-05,3.75838]
[1777038126516,53.54,78199.17,0.0,0.98052,1e-05,3.75838]
[1777038126769,53.54,78199.17,0.0,0.98052,1e-05,3.75838]
[1777038126932,53.54,78197.56,0.0,0.98051,1e-05,3.76033]
[1777038127939,53.54,78190.42,0.0,0.98043,1e-05,3.77295]
[1777038129527,53.54,78187.62,0.0,0.9804,1e-05,3.77782]
[1777038129770,53.54,78187.62,0.0,0.9804,1e-05,3.77782]
[1777038134992,53.54,78181.56,0.0,0.98034,1e-05,3.78791]
[1777038137005,53.54,78168.93,0.0,0.9802,1e-05,3.81026]
[1777038138011,53.53,78165.01,0.0,0.98016,1e-05,3.81713]
[1777038139021,53.53,78158.27,0.0,0.98008,1e-05,3.82908]
[1777038141034,53.53,78152.23,0.0,0.98001,1e-05,3.83954]
[1777038144219,53.52,78153.1,0.0,0.98004,1e-05,3.83543]
[1777038144288,53.52,78153.1,0.0,0.98004,1e-05,3.83543]
[1777038144320,53.52,78152.5,0.0,0.98003,1e-05,3.83628]
[1777038146069,53.51,78136.91,0.0,0.97987,1e-05,3.86197]
[1777038147076,53.51,78128.63,0.0,0.97978,1e-05,3.87676]
[1777038149090,53.51,78124.74,0.0,0.97974,1e-05,3.88325]
[1777038151105,53.51,78130.02,0.0,0.97981,1e-05,3.87122]
[1777038153985,53.51,78132.07,0.0,0.97984,1e-05,3.86721]
[1777038154028,53.51,78131.04,0.0,0.97983,1e-05,3.86881]
[1777038157146,53.5,78143.99,0.0,0.97998,1e-05,3.84425]
[1777038158153,53.5,78147.84,0.0,0.98004,1e-05,3.83504]
[1777038160830,53.5,78147.3,0.0,0.98003,1e-05,3.83581]
[1777038160876,53.49,78152.96,0.0,0.9801,1e-05,3.82519]
[1777038161025,53.49,78152.96,0.0,0.9801,1e-05,3.82519]
[1777038161085,53.49,78152.96,0.0,0.9801,1e-05,3.82519]
[1777038161272,53.49,78152.96,0.0,0.9801,1e-05,3.82519]
[1777038165917,53.49,78153.97,0.0,0.98012,1e-05,3.82281]
[1777038166022,53.49,78153.97,0.0,0.98012,1e-05,3.82281]
[1777038166019,53.49,78152.22,0.0,0.9801,1e-05,3.82558]
[1777038166117,53.49,78152.22,0.0,0.9801,1e-05,3.82558]
[1777038166272,53.49,78152.22,0.0,0.9801,1e-05,3.82558]
[1777038170028,53.49,78152.04,0.0,0.9801,1e-05,3.82532]
[1777038170211,53.49,78152.04,0.0,0.9801,1e-05,3.82532]
[1777038170271,53.49,78152.04,0.0,0.9801,1e-05,3.82532]
[1777038170313,53.49,78154.71,0.0,0.98013,1e-05,3.82032]
[1777038173282,53.48,78184.37,0.0,0.98048,1e-05,3.76496]
[1777038174289,53.48,78186.27,0.0,0.9805,1e-05,3.76149]
[1777038175296,53.48,78177.5,0.0,0.9804,1e-05,3.77705]
[1777038176303,53.48,78177.52,0.0,0.9804,1e-05,3.77691]
[1777038177309,53.48,78170.79,0.0,0.98033,1e-05,3.78884]
[1777038178861,53.48,78170.79,0.0,0.98033,1e-05,3.78884]
[1777038179026,53.48,78170.79,0.0,0.98033,1e-05,3.78884]
[1777038179027,53.48,78169.33,0.0,0.98031,1e-05,3.7912]
[1777038179096,53.48,78169.33,0.0,0.98031,1e-05,3.7912]
[1777038179270,53.48,78169.33,0.0,0.98031,1e-05,3.7912]
[1777038183755,53.48,78169.44,0.0,0.98032,1e-05,3.79065]
[1777038183776,53.48,78169.44,0.0,0.98032,1e-05,3.79065]
[1777038183856,53.48,78182.07,0.0,0.98046,1e-05,3.76787]
[1777038184095,53.48,78182.07,0.0,0.98046,1e-05,3.76787]
[1777038184269,53.48,78182.07,0.0,0.98046,1e-05,3.76787]
[1777038185366,53.48,78173.56,0.0,0.98036,1e-05,3.78299]
[1777038187607,53.48,78173.62,0.0,0.98037,1e-05,3.78277]
[1777038187735,53.48,78173.62,0.0,0.98037,1e-05,3.78277]
[1777038187778,53.48,78173.62,0.0,0.98037,1e-05,3.78277]
[1777038187871,53.48,78169.86,0.0,0.98033,1e-05,3.78928]
[1777038190402,53.48,78165.74,0.0,0.98028,1e-05,3.79643]
[1777038191816,53.48,78165.74,0.0,0.98028,1e-05,3.79643]
[1777038191935,53.48,78165.74,0.0,0.98028,1e-05,3.79643]
[1777038192024,53.48,78165.74,0.0,0.98028,1e-05,3.79643]
[1777038192037,53.47,78167.33,0.0,0.9803,1e-05,3.79332]
[1777038193424,53.47,78200.13,0.0,0.98067,1e-05,3.73474]
[1777038194431,53.47,78196.42,0.0,0.98063,1e-05,3.74129]
[1777038195437,53.47,78190.15,0.0,0.98056,1e-05,3.75239]
[1777038196445,53.47,78179.48,0.0,0.98044,1e-05,3.77134]
[1777038197452,53.47,78179.75,0.0,0.98044,1e-05,3.77076]
[1777038198142,53.47,78179.75,0.0,0.98044,1e-05,3.77076]
[1777038198260,53.47,78179.75,0.0,0.98044,1e-05,3.77076]
[1777038198276,53.47,78179.75,0.0,0.98044,1e-05,3.77076]
[1777038198459,53.47,78179.9,0.0,0.98044,1e-05,3.77041]
[1777038201331,53.47,78176.51,0.0,0.98041,1e-05,3.77628]
[1777038201392,53.47,78176.51,0.0,0.98041,1e-05,3.77628]
[1777038201520,53.47,78176.51,0.0,0.98041,1e-05,3.77628]
[1777038201621,53.47,78176.99,0.0,0.98041,1e-05,3.77532]
[1777038203497,53.47,78181.87,0.0,0.98047,1e-05,3.76641]
[1777038204282,53.47,78181.87,0.0,0.98047,1e-05,3.76641]
[1777038204334,53.47,78181.87,0.0,0.98047,1e-05,3.76641]
[1777038204521,53.47,78181.87,0.0,0.98047,1e-05,3.76641]
[1777038204622,53.47,78178.75,0.0,0.98043,1e-05,3.77189]
[1777038208941,53.47,78177.69,0.0,0.98042,1e-05,3.77348]
[1777038209029,53.47,78177.69,0.0,0.98042,1e-05,3.77348]
[1777038209037,53.47,78183.78,0.0,0.98049,1e-05,3.76243]
[1777038209184,53.47,78183.78,0.0,0.98049,1e-05,3.76243]
[1777038209273,53.47,78183.78,0.0,0.98049,1e-05,3.76243]
[1777038211705,53.47,78183.63,0.0,0.98049,1e-05,3.76262]
[1777038211776,53.47,78183.63,0.0,0.98049,1e-05,3.76262]
[1777038211806,53.47,78178.43,0.0,0.98044,1e-05,3.77001]
[1777038212440,53.47,78178.43,0.0,0.98044,1e-05,3.77001]
[1777038212523,53.47,78178.43,0.0,0.98044,1e-05,3.77001]
[1777038215580,53.47,78191.24,0.0,0.98059,1e-05,3.74681]
[1777038216674,53.47,78191.24,0.0,0.98059,1e-05,3.74681]
[1777038216772,53.47,78191.24,0.0,0.98059,1e-05,3.74681]
[1777038216858,53.47,78191.24,0.0,0.98059,1e-05,3.74681]
[1777038217023,53.47,78191.24,0.0,0.98059,1e-05,3.74681]
[1777038217042,53.47,78196.67,0.0,0.98065,1e-05,3.73707]
[1777038220285,53.47,78199.38,0.0,0.98068,1e-05,3.73221]
[1777038220520,53.47,78199.38,0.0,0.98068,1e-05,3.73221]
[1777038221852,53.47,78200.77,0.0,0.9807,1e-05,3.72972]
[1777038222019,53.47,78200.77,0.0,0.9807,1e-05,3.72972]
[1777038221953,53.47,78201.91,0.0,0.98071,1e-05,3.72764]
[1777038222629,53.47,78197.97,0.0,0.98067,1e-05,3.73462]
[1777038224374,53.47,78198.57,0.0,0.98067,1e-05,3.73352]
[1777038224527,53.47,78198.57,0.0,0.98067,1e-05,3.73352]
[1777038224643,53.47,78194.57,0.0,0.98063,1e-05,3.74057]
[1777038226657,53.47,78184.42,0.0,0.98052,1e-05,3.7585]
[1777038227700,53.47,78184.42,0.0,0.98052,1e-05,3.7585]
[1777038227773,53.47,78184.42,0.0,0.98052,1e-05,3.7585]
[1777038227881,53.47,78184.42,0.0,0.98052,1e-05,3.7585]
[1777038228021,53.47,78184.42,0.0,0.98052,1e-05,3.7585]
[1777038228024,53.47,78180.49,0.0,0.98047,1e-05,3.76532]
[1777038231691,53.46,78190.76,0.0,0.98059,1e-05,3.74678]
[1777038232477,53.46,78190.76,0.0,0.98059,1e-05,3.74678]
[1777038232520,53.46,78190.76,0.0,0.98059,1e-05,3.74678]
[1777038232616,53.46,78190.76,0.0,0.98059,1e-05,3.74678]
[1777038232771,53.46,78190.76,0.0,0.98059,1e-05,3.74678]
[1777038232776,53.46,78195.25,0.0,0.98064,1e-05,3.73875]
[1777038234897,53.46,78193.93,0.0,0.98062,1e-05,3.74104]
[1777038235001,53.46,78193.93,0.0,0.98062,1e-05,3.74104]
[1777038235024,53.46,78193.93,0.0,0.98062,1e-05,3.74104]
[1777038235097,53.46,78184.88,0.0,0.98052,1e-05,3.757]
[1777038238347,53.46,78182.66,0.0,0.9805,1e-05,3.76079]
[1777038238425,53.46,78182.66,0.0,0.9805,1e-05,3.76079]
[1777038238526,53.46,78182.66,0.0,0.9805,1e-05,3.76079]
[1777038238741,53.46,78183.38,0.0,0.98051,1e-05,3.75942]
[1777038241609,53.46,78180.89,0.0,0.98048,1e-05,3.76362]
[1777038241668,53.46,78180.89,0.0,0.98048,1e-05,3.76362]
[1777038241774,53.46,78180.89,0.0,0.98048,1e-05,3.76362]
[1777038241871,53.46,78181.59,0.0,0.98049,1e-05,3.76238]
[1777038243777,53.46,78173.49,0.0,0.9804,1e-05,3.77667]
[1777038244427,53.46,78173.49,0.0,0.9804,1e-05,3.77667]
[1777038244491,53.46,78173.49,0.0,0.9804,1e-05,3.77667]
[1777038244524,53.46,78173.49,0.0,0.9804,1e-05,3.77667]
[1777038244783,53.46,78172.65,0.0,0.98039,1e-05,3.77809]
[1777038246803,53.46,78189.0,0.0,0.98058,1e-05,3.74873]
[1777038247810,53.46,78197.97,0.0,0.98068,1e-05,3.73271]
[1777038248924,53.46,78197.97,0.0,0.98068,1e-05,3.73271]
[1777038249030,53.46,78197.97,0.0,0.98068,1e-05,3.73271]
[1777038249053,53.46,78197.97,0.0,0.98068,1e-05,3.73271]
[1777038249107,53.46,78196.46,0.0,0.98066,1e-05,3.73531]
[1777038249272,53.46,78196.46,0.0,0.98066,1e-05,3.73531]
[1777038251342,53.46,78191.1,0.0,0.9806,1e-05,3.74478]
[1777038251528,53.46,78191.1,0.0,0.9806,1e-05,3.74478]
[1777038252976,53.46,78191.92,0.0,0.98061,1e-05,3.74328]
[1777038253026,53.46,78191.92,0.0,0.98061,1e-05,3.74328]
[1777038253089,53.46,78191.98,0.0,0.98061,1e-05,3.74308]
[1777038255416,53.46,78189.87,0.0,0.98059,1e-05,3.74678]
[1777038255520,53.46,78189.87,0.0,0.98059,1e-05,3.74678]
[1777038255866,53.46,78197.66,0.0,0.98068,1e-05,3.73291]
[1777038256873,53.46,78207.22,0.0,0.98078,1e-05,3.71596]
[1777038257328,53.46,78207.22,0.0,0.98078,1e-05,3.71596]
[1777038257519,53.46,78207.22,0.0,0.98078,1e-05,3.71596]
[1777038258349,53.46,78205.61,0.0,0.98076,1e-05,3.71878]
[1777038258520,53.46,78205.61,0.0,0.98076,1e-05,3.71878]
[1777038258887,53.46,78205.77,0.0,0.98077,1e-05,3.7185]
[1777038259893,53.46,78202.39,0.0,0.98073,1e-05,3.72447]
[1777038260486,53.46,78202.39,0.0,0.98073,1e-05,3.72447]
[1777038260522,53.46,78202.39,0.0,0.98073,1e-05,3.72447]
[1777038264212,53.46,78200.82,0.0,0.98071,1e-05,3.72724]
[1777038264279,53.46,78200.82,0.0,0.98071,1e-05,3.72724]
[1777038264757,53.46,78200.82,0.0,0.98071,1e-05,3.72724]
[1777038264770,53.46,78200.82,0.0,0.98071,1e-05,3.72724]
[1777038264930,53.46,78192.89,0.0,0.98062,1e-05,3.74128]
[1777038266944,53.46,78191.1,0.0,0.9806,1e-05,3.74442]
[1777038267411,53.46,78191.1,0.0,0.9806,1e-05,3.74442]
[1777038267529,53.46,78191.1,0.0,0.9806,1e-05,3.74442]
[1777038268958,53.46,78197.16,0.0,0.98067,1e-05,3.73359]
[1777038269729,53.46,78197.16,0.0,0.98067,1e-05,3.73359]
[1777038269778,53.46,78197.16,0.0,0.98067,1e-05,3.73359]
[1777038270357,53.46,78199.62,0.0,0.9807,1e-05,3.72917]
[1777038270520,53.46,78199.62,0.0,0.9807,1e-05,3.72917]
[1777038270972,53.46,78194.74,0.0,0.98064,1e-05,3.7378]
[1777038273297,53.46,78193.59,0.0,0.98064,1e-05,3.738]
[1777038273526,53.46,78193.59,0.0,0.98064,1e-05,3.738]
[1777038277641,53.46,78191.35,0.0,0.98062,1e-05,3.74183]
[1777038277780,53.46,78191.35,0.0,0.98062,1e-05,3.74183]
[1777038277790,53.46,78191.35,0.0,0.98062,1e-05,3.74183]
[1777038278020,53.46,78191.35,0.0,0.98062,1e-05,3.74183]
[1777038278047,53.46,78202.93,0.0,0.98075,1e-05,3.72132]
[1777038279029,53.46,78207.12,0.0,0.98079,1e-05,3.71389]
[1777038280039,53.46,78206.71,0.0,0.98079,1e-05,3.71461]
[1777038281046,53.46,78211.77,0.0,0.98084,1e-05,3.70571]
[1777038281780,53.46,78211.77,0.0,0.98084,1e-05,3.70571]
[1777038281846,53.46,78211.77,0.0,0.98084,1e-05,3.70571]
[1777038282023,53.46,78211.77,0.0,0.98084,1e-05,3.70571]
[1777038282053,53.46,78213.81,0.0,0.98087,1e-05,3.70215]
[1777038284069,53.46,78210.54,0.0,0.98083,1e-05,3.70796]
[1777038285709,53.46,78209.31,0.0,0.98082,1e-05,3.71015]
[1777038285791,53.46,78209.31,0.0,0.98082,1e-05,3.71015]
[1777038286083,53.46,78206.46,0.0,0.98078,1e-05,3.71517]
[1777038286677,53.46,78206.46,0.0,0.98078,1e-05,3.71517]
[1777038286771,53.46,78206.46,0.0,0.98078,1e-05,3.71517]
[1777038287089,53.46,78201.75,0.0,0.98073,1e-05,3.72351]
[1777038288340,53.46,78201.32,0.0,0.98073,1e-05,3.72426]
[1777038288521,53.46,78201.32,0.0,0.98073,1e-05,3.72426]
[1777038290982,53.46,78198.23,0.0,0.98069,1e-05,3.7297]
[1777038291022,53.46,78198.23,0.0,0.98069,1e-05,3.7297]
[1777038291118,53.46,78204.48,0.0,0.98076,1e-05,3.71865]
[1777038291313,53.46,78204.48,0.0,0.98076,1e-05,3.71865]
[1777038291523,53.46,78204.48,0.0,0.98076,1e-05,3.71865]
[1777038292125,53.46,78210.04,0.0,0.98082,1e-05,3.70882]
[1777038294139,53.46,78206.37,0.0,0.98078,1e-05,3.71533]
[1777038294317,53.46,78206.37,0.0,0.98078,1e-05,3.71533]
[1777038294524,53.46,78206.37,0.0,0.98078,1e-05,3.71533]
[1777038297283,53.46,78206.5,0.0,0.98078,1e-05,3.71514]
[1777038297525,53.46,78206.5,0.0,0.98078,1e-05,3.71514]
[1777038298167,53.46,78205.57,0.0,0.98077,1e-05,3.7168]
[1777038298400,53.46,78205.57,0.0,0.98077,1e-05,3.7168]
[1777038298522,53.46,78205.57,0.0,0.98077,1e-05,3.7168]
[1777038300204,53.46,78210.1,0.0,0.98082,1e-05,3.70882]
[1777038301382,53.46,78211.72,0.0,0.98084,1e-05,3.70597]
[1777038301529,53.46,78211.72,0.0,0.98084,1e-05,3.70597]
[1777038303216,53.46,78216.38,0.0,0.98089,1e-05,3.69786]
[1777038303807,53.46,78216.38,0.0,0.98089,1e-05,3.69786]
[1777038304023,53.46,78216.38,0.0,0.98089,1e-05,3.69786]
[1777038305231,53.46,78220.68,0.0,0.98094,1e-05,3.6904]
[1777038306985,53.46,78220.68,0.0,0.98094,1e-05,3.6904]
[1777038307026,53.46,78220.68,0.0,0.98094,1e-05,3.6904]
[1777038307245,53.46,78226.03,0.0,0.981,1e-05,3.68114]
[1777038308970,53.46,78226.03,0.0,0.981,1e-05,3.68114]
[1777038309032,53.46,78226.03,0.0,0.981,1e-05,3.68114]
[1777038309066,53.46,78221.79,0.0,0.98094,1e-05,3.6894]
[1777038309259,53.46,78226.22,0.0,0.98099,1e-05,3.68163]
[1777038311477,53.46,78225.26,0.0,0.98098,1e-05,3.68339]
[1777038311528,53.46,78225.26,0.0,0.98098,1e-05,3.68339]
[1777038311579,53.46,78224.35,0.0,0.98097,1e-05,3.68506]
[1777038313153,53.46,78224.35,0.0,0.98097,1e-05,3.68506]
[1777038313271,53.46,78224.84,0.0,0.98098,1e-05,3.68427]
[1777038313287,53.46,78219.7,0.0,0.98092,1e-05,3.69336]
[1777038315617,53.46,78220.34,0.0,0.98093,1e-05,3.69229]
[1777038315769,53.46,78220.34,0.0,0.98093,1e-05,3.69229]
[1777038315870,53.46,78218.46,0.0,0.98091,1e-05,3.69565]
[1777038316757,53.46,78218.46,0.0,0.98091,1e-05,3.69565]
[1777038316775,53.46,78218.46,0.0,0.98091,1e-05,3.69565]
[1777038316818,53.46,78209.42,0.0,0.98081,1e-05,3.71161]
[1777038317315,53.46,78199.51,0.0,0.9807,1e-05,3.72914]
[1777038318323,53.46,78195.21,0.0,0.98065,1e-05,3.73675]
[1777038319719,53.46,78195.21,0.0,0.98065,1e-05,3.73675]
[1777038319771,53.46,78195.21,0.0,0.98065,1e-05,3.73675]
[1777038319899,53.46,78195.21,0.0,0.98065,1e-05,3.73675]
[1777038320028,53.46,78195.21,0.0,0.98065,1e-05,3.73675]
[1777038320121,53.46,78192.94,0.0,0.98062,1e-05,3.74072]
[1777038320337,53.46,78186.8,0.0,0.98056,1e-05,3.75163]
[1777038321344,53.46,78178.37,0.0,0.98046,1e-05,3.76659]
[1777038323506,53.46,78178.69,0.0,0.98047,1e-05,3.76594]
[1777038323519,53.46,78178.69,0.0,0.98047,1e-05,3.76594]
[1777038328536,53.46,78177.96,0.0,0.98046,1e-05,3.76684]
[1777038328727,53.46,78177.96,0.0,0.98046,1e-05,3.76684]
[1777038329400,53.46,78183.96,0.0,0.98053,1e-05,3.75599]
[1777038330442,53.46,78183.96,0.0,0.98053,1e-05,3.75599]
[1777038330520,53.46,78183.96,0.0,0.98053,1e-05,3.75599]
[1777038330961,53.46,78185.95,0.0,0.98055,1e-05,3.75238]
[1777038335443,53.46,78205.41,0.0,0.98078,1e-05,3.71589]
[1777038337028,53.46,78205.41,0.0,0.98078,1e-05,3.71589]
[1777038337114,53.46,78201.15,0.0,0.98073,1e-05,3.72345]
[1777038339470,53.46,78194.91,0.0,0.98066,1e-05,3.73446]
[1777038340744,53.46,78194.91,0.0,0.98066,1e-05,3.73446]
[1777038340773,53.46,78194.91,0.0,0.98066,1e-05,3.73446]
[1777038341147,53.46,78194.91,0.0,0.98066,1e-05,3.73446]
[1777038341188,53.46,78194.74,0.0,0.98066,1e-05,3.73474]
[1777038341484,53.46,78185.04,0.0,0.98055,1e-05,3.75194]
[1777038342490,53.46,78180.45,0.0,0.9805,1e-05,3.76006]
[1777038343498,53.46,78191.93,0.0,0.98063,1e-05,3.73958]
[1777038344505,53.46,78212.8,0.0,0.98086,1e-05,3.70266]
[1777038345512,53.46,78214.26,0.0,0.98088,1e-05,3.70013]
[1777038347701,53.46,78210.47,0.0,0.98083,1e-05,3.70684]
[1777038347773,53.46,78210.47,0.0,0.98083,1e-05,3.70684]
[1777038347800,53.46,78204.94,0.0,0.98077,1e-05,3.71662]
[1777038349521,53.46,78200.78,0.0,0.98073,1e-05,3.72397]
[1777038349780,53.46,78200.78,0.0,0.98073,1e-05,3.72397]
[1777038350010,53.46,78200.42,0.0,0.98072,1e-05,3.7246]
[1777038351553,53.46,78205.68,0.0,0.98078,1e-05,3.71528]
[1777038353857,53.46,78204.05,0.0,0.98076,1e-05,3.71817]
[1777038354023,53.46,78204.05,0.0,0.98076,1e-05,3.71817]
[1777038354078,53.46,78205.68,0.0,0.98078,1e-05,3.7153]
[1777038359100,53.46,78203.53,0.0,0.98076,1e-05,3.71912]
[1777038359257,53.46,78199.33,0.0,0.98071,1e-05,3.72655]
[1777038362107,53.46,78202.62,0.0,0.98075,1e-05,3.72073]
[1777038362271,53.46,78202.62,0.0,0.98075,1e-05,3.72073]
[1777038362208,53.46,78198.72,0.0,0.9807,1e-05,3.72762]
[1777038363026,53.46,78198.72,0.0,0.9807,1e-05,3.72762]
[1777038364645,53.46,78216.82,0.0,0.9809,1e-05,3.69572]
[1777038365652,53.46,78200.95,0.0,0.98073,1e-05,3.72375]
[1777038366872,53.46,78192.79,0.0,0.98064,1e-05,3.7382]
[1777038367785,53.46,78192.79,0.0,0.98064,1e-05,3.7382]
[1777038368033,53.46,78192.79,0.0,0.98064,1e-05,3.7382]
[1777038368038,53.46,78192.63,0.0,0.98064,1e-05,3.73846]
[1777038368834,53.46,78192.63,0.0,0.98064,1e-05,3.73846]
[1777038369031,53.46,78192.63,0.0,0.98064,1e-05,3.73846]
[1777038371698,53.46,78210.74,0.0,0.98084,1e-05,3.70639]
[1777038372848,53.46,78210.74,0.0,0.98084,1e-05,3.70639]
[1777038373037,53.46,78210.74,0.0,0.98084,1e-05,3.70639]
[1777038373084,53.46,78204.23,0.0,0.98076,1e-05,3.71792]
[1777038373712,53.46,78192.13,0.0,0.98063,1e-05,3.73936]
[1777038375181,53.46,78192.13,0.0,0.98063,1e-05,3.73936]
[1777038375269,53.46,78192.13,0.0,0.98063,1e-05,3.73936]
[1777038375218,53.46,78191.48,0.0,0.98062,1e-05,3.74048]
[1777038377743,53.46,78199.68,0.0,0.98071,1e-05,3.72592]
[1777038379079,53.46,78199.68,0.0,0.98071,1e-05,3.72592]
[1777038379280,53.46,78199.68,0.0,0.98071,1e-05,3.72592]
[1777038379317,53.46,78204.82,0.0,0.98077,1e-05,3.71687]
[1777038379547,53.46,78204.82,0.0,0.98077,1e-05,3.71687]
[1777038379770,53.46,78204.82,0.0,0.98077,1e-05,3.71687]
[1777038381771,53.46,78199.67,0.0,0.98071,1e-05,3.72601]
[1777038382778,53.46,78206.2,0.0,0.98079,1e-05,3.71448]
[1777038383785,53.46,78217.64,0.0,0.98091,1e-05,3.69437]
[1777038384792,53.46,78216.11,0.0,0.98089,1e-05,3.69712]
[1777038386808,53.46,78228.13,0.0,0.98103,1e-05,3.67616]
[1777038387815,53.46,78241.99,0.0,0.98118,1e-05,3.65205]
[1777038388822,53.46,78244.05,0.0,0.9812,1e-05,3.6486]
[1777038391843,53.46,78240.31,0.0,0.98116,1e-05,3.65377]
[1777038393857,53.46,78228.72,0.0,0.98103,1e-05,3.67425]
[1777038394864,53.46,78228.4,0.0,0.98103,1e-05,3.67489]
[1777038395516,53.46,78228.4,0.0,0.98103,1e-05,3.67489]
[1777038395787,53.46,78228.4,0.0,0.98103,1e-05,3.67489]
[1777038395871,53.46,78233.97,0.0,0.98109,1e-05,3.66524]
[1777038397060,53.46,78233.97,0.0,0.98109,1e-05,3.66524]
[1777038397269,53.46,78233.97,0.0,0.98109,1e-05,3.66524]
[1777038400914,53.47,78242.19,0.0,0.98118,1e-05,3.65139]
[1777038401723,53.47,78242.19,0.0,0.98118,1e-05,3.65139]
[1777038401775,53.47,78242.19,0.0,0.98118,1e-05,3.65139]
[1777038401921,53.47,78239.29,0.0,0.98114,1e-05,3.65656]
[1777038403934,53.47,78234.7,0.0,0.98109,1e-05,3.6648]
[1777038405203,53.47,78234.7,0.0,0.98109,1e-05,3.6648]
[1777038405271,53.47,78234.7,0.0,0.98109,1e-05,3.6648]
[1777038408779,53.47,78236.81,0.0,0.98111,1e-05,3.6615]
[1777038409026,53.47,78236.81,0.0,0.98111,1e-05,3.6615]
[1777038409046,53.47,78238.56,0.0,0.98113,1e-05,3.65855]
[1777038410657,53.47,78239.89,0.0,0.98115,1e-05,3.65633]
[1777038410771,53.47,78239.89,0.0,0.98115,1e-05,3.65633]
[1777038411992,53.47,78255.72,0.0,0.98132,1e-05,3.62903]
[1777038412999,53.47,78263.25,0.0,0.9814,1e-05,3.61611]
[1777038414005,53.47,78261.62,0.0,0.98138,1e-05,3.61908]
[1777038418033,53.47,78254.06,0.0,0.98129,1e-05,3.63286]
[1777038418365,53.47,78254.06,0.0,0.98129,1e-05,3.63286]
[1777038418527,53.47,78254.06,0.0,0.98129,1e-05,3.63286]
[1777038419018,53.47,78254.06,0.0,0.98129,1e-05,3.63286]
[1777038419277,53.47,78254.06,0.0,0.98129,1e-05,3.63286]
[1777038419042,53.47,78252.76,0.0,0.98128,1e-05,3.63528]
[1777038420050,53.47,78244.35,0.0,0.98119,1e-05,3.65004]
[1777038422064,53.47,78239.66,0.0,0.98113,1e-05,3.65847]
[1777038424078,53.48,78229.3,0.0,0.98102,1e-05,3.67679]
[1777038426092,53.48,78218.61,0.0,0.9809,1e-05,3.69571]
[1777038427099,53.48,78206.43,0.0,0.98077,1e-05,3.71723]
[1777038429115,53.48,78202.27,0.0,0.98072,1e-05,3.72462]
[1777038430096,53.48,78202.27,0.0,0.98072,1e-05,3.72462]
[1777038430275,53.48,78202.27,0.0,0.98072,1e-05,3.72462]
[1777038430373,53.48,78202.08,0.0,0.98072,1e-05,3.72494]
[1777038433143,53.48,78195.9,0.0,0.98065,1e-05,3.73587]
[1777038438179,53.48,78208.87,0.0,0.98079,1e-05,3.71282]
[1777038439186,53.48,78213.56,0.0,0.98085,1e-05,3.70456]
[1777038439691,53.48,78213.56,0.0,0.98085,1e-05,3.70456]
[1777038439772,53.48,78213.56,0.0,0.98085,1e-05,3.70456]
[1777038440231,53.48,78209.59,0.0,0.9808,1e-05,3.71156]
[1777038440819,53.48,78209.59,0.0,0.9808,1e-05,3.71156]
[1777038441226,53.48,78163.74,0.0,0.98029,1e-05,3.79312]
[1777038442240,53.48,78137.99,0.0,0.98,1e-05,3.83952]
[1777038443249,53.48,78132.34,0.0,0.97993,1e-05,3.84977]
[1777038444258,53.48,78132.34,0.0,0.97993,1e-05,3.84977]
[1777038444373,53.47,78129.36,0.0,0.9799,1e-05,3.85474]
[1777038445387,53.47,78134.4,0.0,0.97996,1e-05,3.8456]
[1777038446394,53.47,78139.58,0.0,0.98002,1e-05,3.83577]
[1777038450422,53.47,78151.57,0.0,0.98016,1e-05,3.81336]
[1777038451429,53.47,78160.65,0.0,0.98028,1e-05,3.79508]
[1777038452437,53.47,78162.21,0.0,0.98029,1e-05,3.79216]
[1777038454456,53.47,78152.79,0.0,0.98019,1e-05,3.80883]
[1777038457482,53.47,78146.32,0.0,0.98012,1e-05,3.82004]
[1777038458489,53.47,78135.5,0.0,0.98,1e-05,3.83943]
[1777038459495,53.47,78131.77,0.0,0.97996,1e-05,3.84598]
[1777038460503,53.47,78114.99,0.0,0.97976,1e-05,3.87629]
[1777038461509,53.46,78110.19,0.0,0.97971,1e-05,3.88479]
[1777038465539,53.46,78103.6,0.0,0.97964,1e-05,3.8957]
[1777038468559,53.46,78095.59,0.0,0.97955,1e-05,3.90948]
[1777038469566,53.46,78088.69,0.0,0.97947,1e-05,3.92184]
[1777038470573,53.46,78081.75,0.0,0.9794,1e-05,3.93428]
[1777038471580,53.45,78075.61,0.0,0.97933,1e-05,3.94525]
[1777038472586,53.45,78067.89,0.0,0.97924,1e-05,3.95915]
[1777038474601,53.45,78093.18,0.0,0.97954,1e-05,3.91162]
[1777038475608,53.45,78088.55,0.0,0.97949,1e-05,3.9198]
[1777038477622,53.45,78092.76,0.0,0.97954,1e-05,3.91136]
[1777038478629,53.45,78101.29,0.0,0.97964,1e-05,3.89537]
[1777038479635,53.44,78109.17,0.0,0.97974,1e-05,3.88065]
[1777038481650,53.44,78110.3,0.0,0.97975,1e-05,3.87803]
[1777038486685,53.44,78101.45,0.0,0.97966,1e-05,3.89283]
[1777038487694,53.44,78093.74,0.0,0.97957,1e-05,3.90666]
[1777038489706,53.43,78101.05,0.0,0.97966,1e-05,3.89261]
[1777038490646,53.43,78101.05,0.0,0.97966,1e-05,3.89261]
[1777038490783,53.43,78101.05,0.0,0.97966,1e-05,3.89261]
[1777038490713,53.43,78102.19,0.0,0.97967,1e-05,3.89021]
[1777038490892,53.43,78102.19,0.0,0.97967,1e-05,3.89021]
[1777038491029,53.43,78102.19,0.0,0.97967,1e-05,3.89021]
[1777038494115,53.43,78099.81,0.0,0.97965,1e-05,3.89369]
[1777038494284,53.43,78099.81,0.0,0.97965,1e-05,3.89369]
[1777038494585,53.43,78099.81,0.0,0.97965,1e-05,3.89369]
[1777038494775,53.43,78099.81,0.0,0.97965,1e-05,3.89369]
[1777038494792,53.43,78096.32,0.0,0.97961,1e-05,3.89978]
[1777038495748,53.43,78100.31,0.0,0.97966,1e-05,3.89215]
[1777038497472,53.43,78102.13,0.0,0.97968,1e-05,3.88851]
[1777038497528,53.43,78102.13,0.0,0.97968,1e-05,3.88851]
[1777038497596,53.43,78102.13,0.0,0.97968,1e-05,3.88851]
[1777038497779,53.43,78102.13,0.0,0.97968,1e-05,3.88851]
[1777038497762,53.43,78105.85,0.0,0.97973,1e-05,3.8814]
[1777038498770,53.43,78117.73,0.0,0.97987,1e-05,3.85945]
[1777038499791,53.42,78128.61,0.0,0.97999,1e-05,3.83944]
[1777038500783,53.42,78134.56,0.0,0.98006,1e-05,3.82842]
[1777038501791,53.42,78136.74,0.0,0.98009,1e-05,3.82429]
[1777038504812,53.42,78143.14,0.0,0.98017,1e-05,3.81217]
[1777038505819,53.42,78159.69,0.0,0.98035,1e-05,3.78225]
[1777038507833,53.42,78167.85,0.0,0.98045,1e-05,3.76738]
[1777038508840,53.42,78163.38,0.0,0.9804,1e-05,3.77528]
[1777038510860,53.42,78157.91,0.0,0.98034,1e-05,3.7849]
[1777038511864,53.42,78153.31,0.0,0.9803,1e-05,3.79126]
[1777038513878,53.42,78152.34,0.0,0.98029,1e-05,3.79277]
[1777038514088,53.42,78152.34,0.0,0.98029,1e-05,3.79277]
[1777038514278,53.42,78152.34,0.0,0.98029,1e-05,3.79277]
[1777038514454,53.42,78152.34,0.0,0.98029,1e-05,3.79277]
[1777038514525,53.42,78152.34,0.0,0.98029,1e-05,3.79277]
[1777038514885,53.42,78152.08,0.0,0.98028,1e-05,3.79312]
[1777038516902,53.42,78173.77,0.0,0.98053,1e-05,3.75407]
[1777038519091,53.42,78191.42,0.0,0.98073,1e-05,3.72257]
[1777038520933,53.42,78199.2,0.0,0.98081,1e-05,3.70877]
[1777038522947,53.42,78194.46,0.0,0.98076,1e-05,3.71718]
[1777038524961,53.42,78186.1,0.0,0.98067,1e-05,3.73201]
[1777038528890,53.42,78182.53,0.0,0.98063,1e-05,3.73833]
[1777038527983,53.42,78173.93,0.0,0.98053,1e-05,3.75362]
[1777038529029,53.42,78173.93,0.0,0.98053,1e-05,3.75362]
[1777038529121,53.42,78173.19,0.0,0.98052,1e-05,3.75486]
[1777038531193,53.42,78170.66,0.0,0.9805,1e-05,3.75937]
[1777038531272,53.42,78170.66,0.0,0.9805,1e-05,3.75937]
[1777038533018,53.41,78163.48,0.0,0.98042,1e-05,3.77191]
[1777038535843,53.41,78165.06,0.0,0.98043,1e-05,3.769]
[1777038536056,53.41,78163.89,0.0,0.98042,1e-05,3.77101]
[1777038536152,53.41,78159.98,0.0,0.98038,1e-05,3.778]
[1777038537051,53.41,78152.87,0.0,0.9803,1e-05,3.79056]
[1777038538075,53.41,78152.87,0.0,0.9803,1e-05,3.79056]
[1777038538279,53.41,78152.87,0.0,0.9803,1e-05,3.79056]
[1777038542086,53.41,78159.58,0.0,0.98038,1e-05,3.77795]
[1777038543768,53.41,78159.58,0.0,0.98038,1e-05,3.77795]
[1777038543815,53.41,78158.54,0.0,0.98037,1e-05,3.77971]
[1777038544024,53.41,78158.54,0.0,0.98037,1e-05,3.77971]
[1777038544126,53.41,78158.54,0.0,0.98037,1e-05,3.77971]
[1777038544276,53.41,78158.54,0.0,0.98037,1e-05,3.77971]
[1777038544339,53.41,78158.05,0.0,0.98036,1e-05,3.78048]
[1777038545434,53.41,78158.05,0.0,0.98036,1e-05,3.78048]
[1777038545525,53.41,78158.05,0.0,0.98036,1e-05,3.78048]
[1777038545576,53.41,78164.73,0.0,0.98044,1e-05,3.76843]
[1777038546122,53.41,78157.88,0.0,0.98036,1e-05,3.78061]
[1777038547129,53.41,78139.14,0.0,0.98015,1e-05,3.81419]
[1777038548136,53.41,78130.15,0.0,0.98005,1e-05,3.83027]
[1777038550151,53.41,78125.34,0.0,0.98,1e-05,3.83859]
[1777038552165,53.41,78116.42,0.0,0.9799,1e-05,3.85459]
[1777038553172,53.41,78104.94,0.0,0.97976,1e-05,3.87531]
[1777038554179,53.4,78093.81,0.0,0.97964,1e-05,3.89518]
[1777038555722,53.4,78095.56,0.0,0.97966,1e-05,3.89167]
[1777038557775,53.4,78095.32,0.0,0.97966,1e-05,3.89181]
[1777038557803,53.4,78090.07,0.0,0.9796,1e-05,3.90115]
[1777038558206,53.4,78084.85,0.0,0.97954,1e-05,3.91043]
[1777038561780,53.4,78084.41,0.0,0.97954,1e-05,3.91058]
[1777038561836,53.4,78084.04,0.0,0.97954,1e-05,3.91093]
[1777038562235,53.4,78078.16,0.0,0.97947,1e-05,3.92143]
[1777038564687,53.39,78075.69,0.0,0.97945,1e-05,3.92563]
[1777038564785,53.39,78075.69,0.0,0.97945,1e-05,3.92563]
[1777038564788,53.39,78074.87,0.0,0.97944,1e-05,3.92679]
[1777038565256,53.39,78069.0,0.0,0.97937,1e-05,3.93728]
[1777038567144,53.39,78072.24,0.0,0.97941,1e-05,3.93092]
[1777038567281,53.39,78072.24,0.0,0.97941,1e-05,3.93092]
[1777038572305,53.38,78076.61,0.0,0.97948,1e-05,3.91889]
[1777038573312,53.38,78083.74,0.0,0.97957,1e-05,3.90543]
[1777038574319,53.38,78078.6,0.0,0.97951,1e-05,3.91458]
[1777038575634,53.38,78078.6,0.0,0.97951,1e-05,3.91458]
[1777038575753,53.38,78078.6,0.0,0.97951,1e-05,3.91458]
[1777038575777,53.38,78078.6,0.0,0.97951,1e-05,3.91458]
[1777038575855,53.38,78086.71,0.0,0.97961,1e-05,3.89933]
[1777038578083,53.38,78087.11,0.0,0.97962,1e-05,3.898]
[1777038578284,53.38,78087.11,0.0,0.97962,1e-05,3.898]
[1777038578443,53.38,78087.11,0.0,0.97962,1e-05,3.898]
[1777038578525,53.38,78087.11,0.0,0.97962,1e-05,3.898]
[1777038578622,53.38,78081.97,0.0,0.97956,1e-05,3.90715]
[1777038580361,53.38,78086.25,0.0,0.97961,1e-05,3.89866]
[1777038581368,53.37,78092.51,0.0,0.97969,1e-05,3.88688]
[1777038582375,53.37,78096.84,0.0,0.97974,1e-05,3.87868]
[1777038583152,53.37,78096.84,0.0,0.97974,1e-05,3.87868]
[1777038583303,53.37,78096.84,0.0,0.97974,1e-05,3.87868]
[1777038583382,53.37,78105.98,0.0,0.97985,1e-05,3.86173]
[1777038584389,53.37,78114.69,0.0,0.97995,1e-05,3.84564]
[1777038585396,53.37,78107.64,0.0,0.97987,1e-05,3.85827]
[1777038587410,53.37,78116.08,0.0,0.97997,1e-05,3.84246]
[1777038589536,53.37,78117.64,0.0,0.97999,1e-05,3.83943]
[1777038589778,53.37,78117.64,0.0,0.97999,1e-05,3.83943]
[1777038589960,53.37,78117.64,0.0,0.97999,1e-05,3.83943]
[1777038589994,53.37,78117.63,0.0,0.97999,1e-05,3.83925]
[1777038590026,53.37,78117.63,0.0,0.97999,1e-05,3.83925]
[1777038592445,53.37,78101.4,0.0,0.9798,1e-05,3.8684]
[1777038593452,53.37,78099.64,0.0,0.97979,1e-05,3.87117]
[1777038594777,53.37,78099.64,0.0,0.97979,1e-05,3.87117]
[1777038594878,53.36,78107.26,0.0,0.97988,1e-05,3.85701]
[1777038595032,53.36,78107.26,0.0,0.97988,1e-05,3.85701]
[1777038595467,53.36,78112.89,0.0,0.97994,1e-05,3.84654]
[1777038597722,53.36,78114.94,0.0,0.97997,1e-05,3.84261]
[1777038597780,53.36,78114.94,0.0,0.97997,1e-05,3.84261]
[1777038601417,53.36,78119.57,0.0,0.98002,1e-05,3.83339]
[1777038601528,53.36,78119.57,0.0,0.98002,1e-05,3.83339]
[1777038601711,53.36,78119.57,0.0,0.98002,1e-05,3.83339]
[1777038601775,53.36,78119.57,0.0,0.98002,1e-05,3.83339]
[1777038601812,53.36,78121.25,0.0,0.98005,1e-05,3.83016]
[1777038602573,53.36,78143.32,0.0,0.9803,1e-05,3.79033]
[1777038603580,53.36,78131.48,0.0,0.98016,1e-05,3.81136]
[1777038604586,53.36,78127.31,0.0,0.98012,1e-05,3.81875]
[1777038605594,53.36,78131.39,0.0,0.98016,1e-05,3.81122]
[1777038607592,53.36,78132.78,0.0,0.98018,1e-05,3.80856]
[1777038607781,53.36,78132.78,0.0,0.98018,1e-05,3.80856]
[1777038607880,53.36,78132.78,0.0,0.98018,1e-05,3.80856]
[1777038607981,53.36,78132.72,0.0,0.98018,1e-05,3.80853]
[1777038608029,53.36,78132.72,0.0,0.98018,1e-05,3.80853]
[1777038612081,53.36,78132.49,0.0,0.98018,1e-05,3.80842]
[1777038612216,53.36,78132.49,0.0,0.98018,1e-05,3.80842]
[1777038612277,53.36,78132.49,0.0,0.98018,1e-05,3.80842]
[1777038612643,53.35,78131.81,0.0,0.98017,1e-05,3.80951]
[1777038615665,53.35,78139.94,0.0,0.98027,1e-05,3.79447]
[1777038617583,53.35,78142.02,0.0,0.98029,1e-05,3.79061]
[1777038617777,53.35,78142.02,0.0,0.98029,1e-05,3.79061]
[1777038617978,53.35,78142.02,0.0,0.98029,1e-05,3.79061]
[1777038618031,53.35,78143.94,0.0,0.98032,1e-05,3.78706]
[1777038619693,53.35,78136.78,0.0,0.98024,1e-05,3.79974]
[1777038620179,53.35,78136.78,0.0,0.98024,1e-05,3.79974]
[1777038620272,53.35,78136.78,0.0,0.98024,1e-05,3.79974]
[1777038620701,53.35,78123.47,0.0,0.98009,1e-05,3.82365]
[1777038621707,53.35,78114.67,0.0,0.97999,1e-05,3.83944]
[1777038622806,53.35,78114.67,0.0,0.97999,1e-05,3.83944]
[1777038623013,53.35,78115.91,0.0,0.98,1e-05,3.837]
[1777038623183,53.35,78115.91,0.0,0.98,1e-05,3.837]
[1777038624544,53.35,78116.39,0.0,0.98001,1e-05,3.83594]
[1777038624796,53.35,78116.39,0.0,0.98001,1e-05,3.83594]
[1777038624813,53.35,78118.97,0.0,0.98004,1e-05,3.83108]
[1777038626745,53.35,78115.24,0.0,0.98,1e-05,3.8375]
[1777038627982,53.35,78115.24,0.0,0.98,1e-05,3.8375]
[1777038628024,53.35,78115.24,0.0,0.98,1e-05,3.8375]
[1777038627752,53.35,78110.15,0.0,0.97994,1e-05,3.84656]
[1777038628129,53.35,78110.15,0.0,0.97994,1e-05,3.84656]
[1777038628275,53.35,78110.15,0.0,0.97994,1e-05,3.84656]
[1777038628759,53.35,78107.67,0.0,0.97991,1e-05,3.85086]
[1777038630776,53.35,78120.89,0.0,0.98007,1e-05,3.82643]
[1777038631782,53.34,78128.1,0.0,0.98016,1e-05,3.81142]
[1777038633010,53.34,78128.1,0.0,0.98016,1e-05,3.81142]
[1777038633024,53.34,78128.1,0.0,0.98016,1e-05,3.81142]
[1777038632789,53.34,78132.12,0.0,0.98021,1e-05,3.80402]
[1777038633754,53.34,78132.12,0.0,0.98021,1e-05,3.80402]
[1777038633773,53.34,78132.12,0.0,0.98021,1e-05,3.80402]
[1777038633798,53.34,78129.02,0.0,0.98017,1e-05,3.80948]
[1777038634805,53.34,78124.7,0.0,0.98012,1e-05,3.81715]
[1777038635812,53.34,78120.47,0.0,0.98008,1e-05,3.82465]
[1777038638885,53.34,78120.9,0.0,0.98008,1e-05,3.82355]
[1777038639022,53.34,78120.9,0.0,0.98008,1e-05,3.82355]
[1777038639046,53.34,78118.72,0.0,0.98006,1e-05,3.82734]
[1777038639100,53.34,78118.72,0.0,0.98006,1e-05,3.82734]
[1777038639269,53.34,78118.72,0.0,0.98006,1e-05,3.82734]
[1777038643965,53.34,78121.19,0.0,0.98009,1e-05,3.8222]
[1777038644022,53.34,78121.19,0.0,0.98009,1e-05,3.8222]
[1777038643868,53.34,78125.64,0.0,0.98014,1e-05,3.81399]
[1777038644924,53.34,78125.64,0.0,0.98014,1e-05,3.81399]
[1777038645022,53.34,78125.64,0.0,0.98014,1e-05,3.81399]
[1777038645052,53.34,78126.37,0.0,0.98015,1e-05,3.81252]
[1777038646889,53.34,78121.77,0.0,0.9801,1e-05,3.82055]
[1777038648295,53.34,78123.42,0.0,0.98012,1e-05,3.81741]
[1777038648363,53.34,78123.42,0.0,0.98012,1e-05,3.81741]
[1777038648523,53.34,78123.42,0.0,0.98012,1e-05,3.81741]
[1777038648904,53.34,78123.26,0.0,0.98012,1e-05,3.81755]
[1777038650924,53.33,78126.24,0.0,0.98016,1e-05,3.81187]
[1777038651350,53.33,78126.24,0.0,0.98016,1e-05,3.81187]
[1777038651529,53.33,78126.24,0.0,0.98016,1e-05,3.81187]
[1777038651947,53.33,78126.24,0.0,0.98016,1e-05,3.81187]
[1777038652044,53.33,78126.24,0.0,0.98016,1e-05,3.81187]
[1777038652059,53.33,78127.25,0.0,0.98017,1e-05,3.80991]
[1777038652788,53.33,78127.25,0.0,0.98017,1e-05,3.80991]
[1777038653026,53.33,78127.25,0.0,0.98017,1e-05,3.80991]
[1777038653044,53.33,78113.4,0.0,0.98001,1e-05,3.83498]
[1777038653963,53.33,78103.39,0.0,0.9799,1e-05,3.85318]
[1777038655987,53.33,78110.27,0.0,0.97998,1e-05,3.8401]
[1777038656222,53.33,78110.27,0.0,0.97998,1e-05,3.8401]
[1777038656272,53.33,78110.27,0.0,0.97998,1e-05,3.8401]
[1777038656552,53.33,78110.27,0.0,0.97998,1e-05,3.8401]
[1777038656773,53.33,78110.27,0.0,0.97998,1e-05,3.8401]
[1777038656994,53.33,78111.18,0.0,0.97999,1e-05,3.83826]
[1777038658001,53.33,78107.43,0.0,0.97995,1e-05,3.84488]
[1777038659008,53.33,78100.39,0.0,0.97987,1e-05,3.8575]
[1777038659388,53.33,78100.39,0.0,0.97987,1e-05,3.8575]
[1777038659530,53.33,78100.39,0.0,0.97987,1e-05,3.8575]
[1777038660026,53.33,78095.6,0.0,0.97981,1e-05,3.86601]
[1777038661027,53.33,78089.12,0.0,0.97974,1e-05,3.87761]
[1777038662034,53.33,78083.47,0.0,0.97968,1e-05,3.8877]
[1777038663042,53.33,78077.47,0.0,0.97961,1e-05,3.89844]
[1777038665458,53.32,78079.82,0.0,0.97964,1e-05,3.89352]
[1777038665521,53.32,78079.82,0.0,0.97964,1e-05,3.89352]
[1777038668386,53.32,78081.53,0.0,0.97967,1e-05,3.88954]
[1777038669083,53.32,78084.66,0.0,0.9797,1e-05,3.88352]
[1777038669373,53.32,78084.66,0.0,0.9797,1e-05,3.88352]
[1777038671484,53.32,78080.49,0.0,0.97966,1e-05,3.89062]
[1777038672104,53.32,78080.21,0.0,0.97966,1e-05,3.89085]
[1777038674422,53.32,78080.27,0.0,0.97966,1e-05,3.89046]
[1777038674591,53.32,78080.27,0.0,0.97966,1e-05,3.89046]
[1777038674775,53.32,78080.27,0.0,0.97966,1e-05,3.89046]
[1777038675125,53.32,78076.4,0.0,0.97962,1e-05,3.89701]
[1777038678195,53.31,78075.83,0.0,0.97961,1e-05,3.89747]
[1777038678271,53.31,78075.83,0.0,0.97961,1e-05,3.89747]
[1777038678282,53.31,78088.01,0.0,0.97976,1e-05,3.87484]
[1777038679207,53.31,78096.55,0.0,0.97986,1e-05,3.85899]
[1777038680160,53.31,78102.56,0.0,0.97993,1e-05,3.84782]
[1777038683125,53.31,78103.44,0.0,0.97994,1e-05,3.84601]
[1777038682174,53.31,78107.74,0.0,0.97999,1e-05,3.838]
[1777038683279,53.31,78107.74,0.0,0.97999,1e-05,3.838]
[1777038686203,53.31,78102.13,0.0,0.97993,1e-05,3.84747]
[1777038687210,53.31,78083.41,0.0,0.97972,1e-05,3.88147]
[1777038688220,53.31,78077.27,0.0,0.97965,1e-05,3.89247]
[1777038692248,53.3,78080.65,0.0,0.9797,1e-05,3.88332]
[1777038694262,53.3,78090.25,0.0,0.97982,1e-05,3.86524]
[1777038695269,53.3,78093.67,0.0,0.97986,1e-05,3.85877]
[1777038696276,53.3,78088.45,0.0,0.9798,1e-05,3.86808]
[1777038698290,53.3,78093.74,0.0,0.97986,1e-05,3.85796]
[1777038700373,53.3,78084.72,0.0,0.97976,1e-05,3.87401]
[1777038702387,53.29,78080.3,0.0,0.97971,1e-05,3.88164]
[1777038705408,53.29,78076.09,0.0,0.97967,1e-05,3.8886]
[1777038706417,53.29,78068.66,0.0,0.97958,1e-05,3.902]
[1777038708431,53.29,78068.75,0.0,0.97959,1e-05,3.90127]
[1777038710447,53.29,78073.18,0.0,0.97964,1e-05,3.89254]
[1777038711706,53.28,78068.05,0.0,0.97959,1e-05,3.90141]
[1777038713532,53.28,78070.39,0.0,0.97961,1e-05,3.89681]
[1777038713633,53.28,78076.37,0.0,0.97969,1e-05,3.88555]
[1777038714475,53.28,78080.84,0.0,0.97974,1e-05,3.87735]
[1777038716489,53.28,78078.29,0.0,0.97971,1e-05,3.88128]
[1777038717923,53.28,78078.29,0.0,0.97971,1e-05,3.88128]
[1777038718026,53.28,78078.29,0.0,0.97971,1e-05,3.88128]
[1777038719510,53.28,78086.67,0.0,0.97981,1e-05,3.86544]
[1777038720517,53.28,78089.83,0.0,0.97985,1e-05,3.85943]
[1777038722531,53.28,78086.83,0.0,0.97982,1e-05,3.86448]
[1777038723538,53.28,78079.99,0.0,0.97974,1e-05,3.87658]
[1777038724544,53.27,78086.12,0.0,0.97982,1e-05,3.86512]
[1777038725552,53.27,78107.64,0.0,0.98006,1e-05,3.82593]
[1777038726559,53.27,78103.9,0.0,0.98002,1e-05,3.83236]
[1777038731976,53.27,78103.15,0.0,0.98002,1e-05,3.83308]
[1777038732023,53.27,78103.15,0.0,0.98002,1e-05,3.83308]
[1777038733609,53.27,78098.64,0.0,0.97997,1e-05,3.84079]
[1777038734374,53.27,78098.64,0.0,0.97997,1e-05,3.84079]
[1777038735623,53.27,78101.43,0.0,0.98,1e-05,3.83536]
[1777038737536,53.27,78100.82,0.0,0.98,1e-05,3.83631]
[1777038737886,53.27,78100.82,0.0,0.98,1e-05,3.83631]
[1777038738021,53.27,78100.82,0.0,0.98,1e-05,3.83631]
[1777038738095,53.27,78098.17,0.0,0.97997,1e-05,3.84096]
[1777038741213,53.27,78094.81,0.0,0.97993,1e-05,3.84672]
[1777038741270,53.27,78092.76,0.0,0.97991,1e-05,3.85027]
[1777038741943,53.27,78092.76,0.0,0.97991,1e-05,3.85027]
[1777038742026,53.27,78092.76,0.0,0.97991,1e-05,3.85027]
[1777038742106,53.26,78093.88,0.0,0.97992,1e-05,3.84804]
[1777038743679,53.26,78100.55,0.0,0.98,1e-05,3.83554]
[1777038745203,53.26,78100.55,0.0,0.98,1e-05,3.83554]
[1777038745270,53.26,78101.26,0.0,0.98001,1e-05,3.83408]
[1777038749214,53.26,78098.24,0.0,0.97998,1e-05,3.83907]
[1777038749216,53.26,78098.24,0.0,0.97998,1e-05,3.83907]
[1777038749272,53.26,78095.12,0.0,0.97994,1e-05,3.84458]
[1777038749723,53.26,78094.09,0.0,0.97993,1e-05,3.84628]
[1777038754759,53.26,78091.74,0.0,0.97992,1e-05,3.84785]
[1777038755847,53.26,78091.74,0.0,0.97992,1e-05,3.84785]
[1777038755896,53.26,78091.74,0.0,0.97992,1e-05,3.84785]
[1777038756020,53.26,78091.74,0.0,0.97992,1e-05,3.84785]
[1777038756122,53.26,78090.96,0.0,0.97991,1e-05,3.84908]
[1777038757780,53.25,78097.41,0.0,0.97999,1e-05,3.83698]
[1777038758791,53.25,78105.4,0.0,0.98008,1e-05,3.8223]
[1777038759797,53.25,78114.54,0.0,0.98019,1e-05,3.80562]
[1777038761170,53.25,78114.54,0.0,0.98019,1e-05,3.80562]
[1777038761173,53.25,78114.54,0.0,0.98019,1e-05,3.80562]
[1777038760803,53.25,78115.09,0.0,0.98019,1e-05,3.80452]
[1777038761270,53.25,78115.09,0.0,0.98019,1e-05,3.80452]
[1777038761811,53.25,78115.07,0.0,0.98019,1e-05,3.80444]
[1777038766846,53.25,78112.48,0.0,0.98017,1e-05,3.80857]
[1777038769901,53.25,78110.99,0.0,0.98015,1e-05,3.81102]
[1777038769952,53.25,78110.99,0.0,0.98015,1e-05,3.81102]
[1777038770024,53.25,78110.99,0.0,0.98015,1e-05,3.81102]
[1777038770106,53.25,78109.98,0.0,0.98014,1e-05,3.81272]
[1777038770883,53.25,78099.02,0.0,0.98002,1e-05,3.83247]
[1777038771886,53.25,78085.48,0.0,0.97986,1e-05,3.85697]
[1777038772893,53.25,78083.73,0.0,0.97984,1e-05,3.85996]
[1777038773900,53.25,78079.15,0.0,0.97979,1e-05,3.86812]
[1777038775914,53.25,78074.43,0.0,0.97974,1e-05,3.8763]
[1777038780949,53.24,78080.09,0.0,0.97981,1e-05,3.86475]
[1777038783970,53.24,78073.31,0.0,0.97974,1e-05,3.87652]
[1777038784977,53.24,78061.98,0.0,0.97961,1e-05,3.8971]
[1777038785984,53.24,78059.5,0.0,0.97958,1e-05,3.9014]
[1777038790225,53.24,78056.4,0.0,0.97955,1e-05,3.90628]
[1777038790631,53.23,78054.67,0.0,0.97953,1e-05,3.90918]
[1777038791019,53.23,78051.21,0.0,0.97949,1e-05,3.91529]
[1777038792609,53.22,78053.09,0.0,0.97953,1e-05,3.90884]
[1777038793032,53.22,78060.57,0.0,0.97962,1e-05,3.89477]
[1777038795159,53.22,78059.49,0.0,0.97961,1e-05,3.89649]
[1777038795279,53.22,78059.49,0.0,0.97961,1e-05,3.89649]
[1777038795558,53.22,78057.74,0.0,0.97959,1e-05,3.89946]
[1777038795772,53.22,78057.74,0.0,0.97959,1e-05,3.89946]
[1777038796054,53.22,78058.85,0.0,0.97961,1e-05,3.89714]
[1777038797061,53.22,78053.75,0.0,0.97955,1e-05,3.90628]
[1777038799176,53.22,78054.01,0.0,0.97955,1e-05,3.90552]
[1777038799274,53.22,78054.01,0.0,0.97955,1e-05,3.90552]
[1777038803730,53.21,78051.04,0.0,0.97953,1e-05,3.90962]
[1777038803775,53.21,78051.04,0.0,0.97953,1e-05,3.90962]
[1777038803853,53.21,78051.04,0.0,0.97953,1e-05,3.90962]
[1777038804024,53.21,78051.04,0.0,0.97953,1e-05,3.90962]
[1777038804110,53.21,78050.91,0.0,0.97953,1e-05,3.90957]
[1777038809194,53.2,78051.8,0.0,0.97956,1e-05,3.90418]
[1777038809273,53.2,78051.8,0.0,0.97956,1e-05,3.90418]
[1777038811858,53.19,78053.69,0.0,0.97961,1e-05,3.89554]
[1777038812022,53.19,78053.69,0.0,0.97961,1e-05,3.89554]
[1777038812600,53.18,78051.53,0.0,0.9796,1e-05,3.89687]
[1777038812773,53.18,78051.53,0.0,0.9796,1e-05,3.89687]
[1777038813178,53.18,78048.48,0.0,0.97957,1e-05,3.90223]
[1777038815773,53.17,78049.86,0.0,0.97961,1e-05,3.89657]
[1777038816024,53.17,78049.86,0.0,0.97961,1e-05,3.89657]
[1777038818780,53.17,78050.9,0.0,0.97962,1e-05,3.89386]
[1777038818783,53.17,78050.9,0.0,0.97962,1e-05,3.89386]
[1777038819019,53.17,78050.9,0.0,0.97962,1e-05,3.89386]
[1777038819220,53.17,78053.89,0.0,0.97966,1e-05,3.88809]
[1777038820228,53.16,78060.36,0.0,0.97974,1e-05,3.87594]
[1777038821387,53.16,78057.32,0.0,0.97971,1e-05,3.87922]
[1777038821437,53.16,78057.32,0.0,0.97971,1e-05,3.87922]
[1777038821532,53.16,78057.32,0.0,0.97971,1e-05,3.87922]
[1777038822242,53.15,78054.9,0.0,0.9797,1e-05,3.88131]
[1777038825263,53.15,78064.39,0.0,0.97982,1e-05,3.86316]
[1777038826082,53.15,78064.39,0.0,0.97982,1e-05,3.86316]
[1777038826282,53.15,78064.39,0.0,0.97982,1e-05,3.86316]
[1777038826287,53.14,78062.66,0.0,0.97981,1e-05,3.86428]
[1777038826592,53.14,78062.66,0.0,0.97981,1e-05,3.86428]
[1777038826771,53.14,78062.66,0.0,0.97981,1e-05,3.86428]
[1777038827277,53.14,78060.55,0.0,0.97979,1e-05,3.86795]
[1777038829292,53.14,78065.95,0.0,0.97985,1e-05,3.85764]
[1777038831069,53.14,78064.14,0.0,0.97983,1e-05,3.86076]
[1777038831274,53.14,78064.14,0.0,0.97983,1e-05,3.86076]
[1777038833318,53.13,78057.46,0.0,0.97977,1e-05,3.87048]
[1777038836064,53.12,78053.45,0.0,0.97974,1e-05,3.87573]
[1777038836276,53.12,78053.45,0.0,0.97974,1e-05,3.87573]
[1777038836121,53.12,78048.03,0.0,0.97967,1e-05,3.88524]
[1777038836368,53.12,78048.03,0.0,0.97967,1e-05,3.88524]
[1777038836524,53.12,78048.03,0.0,0.97967,1e-05,3.88524]
[1777038836615,53.12,78051.41,0.0,0.97971,1e-05,3.87901]
[1777038842382,53.11,78048.67,0.0,0.97969,1e-05,3.88271]
[1777038844083,53.11,78048.67,0.0,0.97969,1e-05,3.88271]
[1777038844277,53.11,78048.67,0.0,0.97969,1e-05,3.88271]
[1777038848424,53.11,78043.58,0.0,0.97964,1e-05,3.89068]
[1777038849431,53.11,78038.45,0.0,0.97958,1e-05,3.89989]
[1777038850437,53.11,78031.8,0.0,0.97951,1e-05,3.91192]
[1777038851445,53.11,78027.27,0.0,0.97945,1e-05,3.92002]
[1777038852761,53.11,78027.27,0.0,0.97945,1e-05,3.92002]
[1777038852775,53.11,78027.27,0.0,0.97945,1e-05,3.92002]
[1777038853180,53.11,78027.27,0.0,0.97945,1e-05,3.92002]
[1777038853278,53.11,78027.27,0.0,0.97945,1e-05,3.92002]
[1777038853322,53.11,78025.08,0.0,0.97943,1e-05,3.92347]
[1777038854466,53.1,78032.76,0.0,0.97952,1e-05,3.90891]
[1777038856273,53.1,78032.76,0.0,0.97952,1e-05,3.90891]
[1777038859528,53.1,78030.23,0.0,0.9795,1e-05,3.91244]
[1777038859646,53.1,78030.23,0.0,0.9795,1e-05,3.91244]
[1777038859774,53.1,78030.23,0.0,0.9795,1e-05,3.91244]
[1777038859807,53.1,78027.18,0.0,0.97947,1e-05,3.91749]
[1777038863429,53.1,78023.89,0.0,0.97943,1e-05,3.92297]
[1777038863504,53.1,78023.89,0.0,0.97943,1e-05,3.92297]
[1777038863523,53.1,78023.89,0.0,0.97943,1e-05,3.92297]
[1777038863530,53.1,78023.83,0.0,0.97944,1e-05,3.92277]
[1777038866624,53.09,78022.66,0.0,0.97943,1e-05,3.92431]
[1777038866773,53.09,78022.66,0.0,0.97943,1e-05,3.92431]
[1777038866886,53.09,78022.66,0.0,0.97943,1e-05,3.92431]
[1777038867022,53.09,78022.66,0.0,0.97943,1e-05,3.92431]
[1777038867078,53.09,78023.47,0.0,0.97944,1e-05,3.92219]
[1777038870807,53.09,78025.65,0.0,0.97947,1e-05,3.91752]
[1777038871030,53.09,78025.65,0.0,0.97947,1e-05,3.91752]
[1777038874561,53.08,78023.4,0.0,0.97946,1e-05,3.91834]
[1777038874774,53.08,78023.4,0.0,0.97946,1e-05,3.91834]
[1777038874854,53.08,78022.56,0.0,0.97945,1e-05,3.9196]
[1777038876624,53.08,78015.52,0.0,0.97937,1e-05,3.93238]
[1777038878995,53.08,78012.75,0.0,0.97934,1e-05,3.93723]
[1777038879023,53.08,78012.75,0.0,0.97934,1e-05,3.93723]
[1777038879096,53.08,78020.55,0.0,0.97944,1e-05,3.92206]
[1777038882217,53.08,78016.72,0.0,0.97939,1e-05,3.92888]
[1777038882272,53.08,78016.72,0.0,0.97939,1e-05,3.92888]
[1777038882354,53.08,78016.72,0.0,0.97939,1e-05,3.92888]
[1777038882371,53.08,78017.88,0.0,0.97941,1e-05,3.92609]
[1777038882529,53.08,78017.88,0.0,0.97941,1e-05,3.92609]
[1777038885688,53.07,78035.63,0.0,0.97963,1e-05,3.8923]
[1777038886636,53.07,78035.63,0.0,0.97963,1e-05,3.8923]
[1777038886832,53.07,78035.63,0.0,0.97963,1e-05,3.8923]
[1777038886896,53.07,78030.94,0.0,0.97957,1e-05,3.90041]
[1777038887955,53.07,78030.94,0.0,0.97957,1e-05,3.90041]
[1777038888031,53.07,78030.94,0.0,0.97957,1e-05,3.90041]
[1777038888133,53.07,78023.77,0.0,0.97949,1e-05,3.91343]
[1777038889715,53.07,78017.01,0.0,0.97941,1e-05,3.92568]
[1777038892504,53.07,78015.01,0.0,0.97939,1e-05,3.92879]
[1777038892527,53.07,78015.01,0.0,0.97939,1e-05,3.92879]
[1777038892737,53.06,78020.49,0.0,0.97946,1e-05,3.91798]
[1777038894048,53.06,78020.49,0.0,0.97946,1e-05,3.91798]
[1777038894274,53.06,78020.49,0.0,0.97946,1e-05,3.91798]
[1777038894370,53.06,78023.42,0.0,0.9795,1e-05,3.91225]
[1777038896386,53.06,78025.17,0.0,0.97952,1e-05,3.90872]
[1777038896523,53.06,78024.15,0.0,0.97951,1e-05,3.91033]
[1777038896765,53.06,78018.59,0.0,0.97945,1e-05,3.92037]
[1777038899785,53.06,78024.61,0.0,0.97952,1e-05,3.90829]
[1777038900608,53.06,78024.61,0.0,0.97952,1e-05,3.90829]
[1777038900770,53.06,78024.61,0.0,0.97952,1e-05,3.90829]
[1777038900946,53.06,78024.61,0.0,0.97952,1e-05,3.90829]
[1777038901026,53.06,78024.61,0.0,0.97952,1e-05,3.90829]
[1777038901046,53.06,78028.26,0.0,0.97957,1e-05,3.90126]
[1777038901801,53.06,78023.49,0.0,0.97951,1e-05,3.90983]
[1777038903191,53.06,78023.49,0.0,0.97951,1e-05,3.90983]
[1777038903270,53.06,78023.49,0.0,0.97951,1e-05,3.90983]
[1777038903813,53.05,78035.35,0.0,0.97966,1e-05,3.88734]
[1777038904821,53.05,78035.06,0.0,0.97965,1e-05,3.88763]
[1777038905623,53.05,78035.06,0.0,0.97965,1e-05,3.88763]
[1777038905720,53.05,78035.06,0.0,0.97965,1e-05,3.88763]
[1777038905774,53.05,78035.06,0.0,0.97965,1e-05,3.88763]
[1777038905828,53.05,78036.14,0.0,0.97967,1e-05,3.8854]
[1777038908309,53.05,78033.86,0.0,0.97964,1e-05,3.88936]
[1777038908525,53.05,78030.75,0.0,0.97961,1e-05,3.89486]
[1777038908562,53.05,78030.75,0.0,0.97961,1e-05,3.89486]
[1777038908777,53.05,78030.75,0.0,0.97961,1e-05,3.89486]
[1777038908849,53.05,78027.47,0.0,0.97957,1e-05,3.90067]
[1777038911534,53.05,78030.34,0.0,0.97961,1e-05,3.89483]
[1777038911776,53.05,78030.34,0.0,0.97961,1e-05,3.89483]
[1777038911870,53.05,78023.31,0.0,0.97953,1e-05,3.90758]
[1777038913394,53.05,78023.31,0.0,0.97953,1e-05,3.90758]
[1777038913528,53.05,78020.95,0.0,0.9795,1e-05,3.91168]
[1777038913884,53.05,78010.67,0.0,0.97938,1e-05,3.93078]
[1777038914698,53.05,78010.67,0.0,0.97938,1e-05,3.93078]
[1777038914773,53.05,78010.67,0.0,0.97938,1e-05,3.93078]
[1777038914891,53.04,78006.37,0.0,0.97933,1e-05,3.93818]
[1777038916915,53.04,77999.95,0.0,0.97926,1e-05,3.94983]
[1777038917923,53.04,77995.78,0.0,0.97921,1e-05,3.95696]
[1777038919937,53.04,77988.71,0.0,0.97913,1e-05,3.96948]
[1777038920886,53.04,77988.71,0.0,0.97913,1e-05,3.96948]
[1777038920946,53.04,77982.35,0.0,0.97906,1e-05,3.98143]
[1777038921953,53.04,77987.35,0.0,0.97912,1e-05,3.97165]
[1777038924343,53.03,77988.08,0.0,0.97913,1e-05,3.96948]
[1777038924974,53.03,77993.84,0.0,0.97921,1e-05,3.95791]
[1777038927995,53.03,78004.63,0.0,0.97934,1e-05,3.93666]
[1777038930009,53.03,78004.19,0.0,0.97934,1e-05,3.93682]
[1777038931782,53.03,78001.8,0.0,0.97932,1e-05,3.9391]
[1777038932024,53.03,78001.8,0.0,0.97932,1e-05,3.9391]
[1777038932121,53.02,77996.19,0.0,0.97926,1e-05,3.94924]
[1777038933122,53.02,77996.19,0.0,0.97926,1e-05,3.94924]
[1777038933273,53.02,77996.19,0.0,0.97926,1e-05,3.94924]
[1777038933326,53.02,77991.22,0.0,0.9792,1e-05,3.95819]
[1777038934044,53.02,77985.56,0.0,0.97914,1e-05,3.96843]
[1777038935049,53.02,77975.87,0.0,0.97902,1e-05,3.98625]
[1777038936056,53.02,77970.59,0.0,0.97896,1e-05,3.99578]
[1777038937068,53.02,77959.96,0.0,0.97884,1e-05,4.01543]
[1777038938074,53.02,77959.6,0.0,0.97883,1e-05,4.01563]
[1777038943067,53.01,77956.18,0.0,0.9788,1e-05,4.02017]
[1777038943271,53.01,77956.18,0.0,0.9788,1e-05,4.02017]
[1777038946130,53.0,77961.4,0.0,0.97888,1e-05,4.00833]
[1777038947137,53.0,77966.07,0.0,0.97894,1e-05,3.99904]
[1777038950158,53.0,77962.03,0.0,0.9789,1e-05,4.00529]
[1777038951387,53.0,77962.03,0.0,0.9789,1e-05,4.00529]
[1777038951518,53.0,77960.92,0.0,0.97889,1e-05,4.00692]
[1777038952266,53.0,77960.92,0.0,0.97889,1e-05,4.00692]
[1777038952367,52.99,77961.97,0.0,0.9789,1e-05,4.00447]
[1777038952470,52.99,77961.97,0.0,0.9789,1e-05,4.00447]
[1777038956200,52.99,77954.08,0.0,0.97882,1e-05,4.01752]
[1777038957207,52.99,77948.67,0.0,0.97876,1e-05,4.0273]
[1777038959221,52.98,77954.32,0.0,0.97883,1e-05,4.01559]
[1777038960221,52.98,77954.32,0.0,0.97883,1e-05,4.01559]
[1777038960281,52.98,77954.32,0.0,0.97883,1e-05,4.01559]
[1777038960311,52.98,77961.69,0.0,0.97892,1e-05,4.00116]
[1777038961235,52.98,77966.08,0.0,0.97898,1e-05,3.99241]
[1777038962242,52.98,77976.79,0.0,0.97911,1e-05,3.97181]
[1777038963249,52.98,77981.31,0.0,0.97917,1e-05,3.96292]
[1777038963992,52.98,77981.31,0.0,0.97917,1e-05,3.96292]
[1777038964024,52.98,77981.31,0.0,0.97917,1e-05,3.96292]
[1777038964283,52.98,77981.31,0.0,0.97917,1e-05,3.96292]
[1777038964359,52.98,77979.79,0.0,0.97915,1e-05,3.96539]
[1777038965263,52.97,77984.37,0.0,0.97921,1e-05,3.95641]
[1777038967277,52.97,77989.5,0.0,0.97928,1e-05,3.94607]
[1777038968285,52.97,77982.03,0.0,0.97919,1e-05,3.95971]
[1777038969292,52.97,77973.52,0.0,0.97909,1e-05,3.97531]
[1777038970299,52.97,77960.48,0.0,0.97893,1e-05,3.99949]
[1777038971438,52.97,77960.48,0.0,0.97893,1e-05,3.99949]
[1777038971306,52.97,77959.35,0.0,0.97892,1e-05,4.00118]
[1777038971526,52.97,77959.35,0.0,0.97892,1e-05,4.00118]
[1777038972271,52.97,77959.35,0.0,0.97892,1e-05,4.00118]
[1777038972297,52.97,77959.35,0.0,0.97893,1e-05,4.00073]
[1777038977348,52.96,77952.37,0.0,0.97886,1e-05,4.01169]
[1777038978832,52.96,77955.88,0.0,0.9789,1e-05,4.00457]
[1777038979033,52.96,77955.88,0.0,0.9789,1e-05,4.00457]
[1777038979361,52.96,77944.5,0.0,0.97877,1e-05,4.02569]
[1777038980369,52.95,77945.79,0.0,0.97879,1e-05,4.02274]
[1777038981376,52.95,77961.71,0.0,0.97898,1e-05,3.99211]
[1777038982383,52.95,77949.42,0.0,0.97884,1e-05,4.01492]
[1777038983391,52.95,77948.32,0.0,0.97882,1e-05,4.01653]
[1777038985306,52.95,77948.44,0.0,0.97883,1e-05,4.01582]
[1777038985520,52.95,77946.69,0.0,0.97881,1e-05,4.01866]
[1777038988172,52.94,77950.08,0.0,0.97886,1e-05,4.01126]
[1777038988277,52.94,77950.08,0.0,0.97886,1e-05,4.01126]
[1777038988426,52.94,77956.94,0.0,0.97894,1e-05,3.9978]
[1777038989771,52.94,77955.12,0.0,0.97893,1e-05,4.0008]
[1777038990033,52.94,77955.12,0.0,0.97893,1e-05,4.0008]
[1777038990450,52.94,77960.66,0.0,0.97899,1e-05,3.98987]
[1777038991425,52.94,77960.66,0.0,0.97899,1e-05,3.98987]
[1777038991453,52.94,77958.61,0.0,0.97898,1e-05,3.99145]
[1777038991523,52.94,77958.61,0.0,0.97898,1e-05,3.99145]
[1777038992763,52.93,77958.96,0.0,0.97899,1e-05,3.99035]
[1777038992778,52.93,77958.96,0.0,0.97899,1e-05,3.99035]
[1777038995490,52.93,77957.38,0.0,0.97898,1e-05,3.99246]
[1777038995521,52.93,77957.47,0.0,0.97898,1e-05,3.99185]
[1777038996490,52.93,77954.91,0.0,0.97895,1e-05,3.99625]
[1777038997358,52.93,77954.91,0.0,0.97895,1e-05,3.99625]
[1777038997522,52.93,77954.59,0.0,0.97895,1e-05,3.99641]
[1777039000521,52.92,77948.63,0.0,0.97889,1e-05,4.00636]
[1777039000808,52.92,77948.63,0.0,0.97889,1e-05,4.00636]
[1777039001022,52.92,77948.63,0.0,0.97889,1e-05,4.00636]
[1777039001528,52.92,77946.1,0.0,0.97886,1e-05,4.01069]
[1777039002256,52.92,77946.1,0.0,0.97886,1e-05,4.01069]
[1777039002278,52.92,77946.1,0.0,0.97886,1e-05,4.01069]
[1777039004549,52.92,77941.05,0.0,0.97881,1e-05,4.01886]
[1777039006354,52.92,77941.05,0.0,0.97881,1e-05,4.01886]
[1777039006527,52.92,77941.05,0.0,0.97881,1e-05,4.01886]
[1777039006530,52.91,77932.54,0.0,0.97871,1e-05,4.03405]
[1777039007737,52.91,77932.27,0.0,0.9787,1e-05,4.03457]
[1777039007776,52.91,77932.27,0.0,0.9787,1e-05,4.03457]
[1777039009583,52.91,77949.79,0.0,0.97893,1e-05,3.99981]
[1777039011004,52.91,77949.79,0.0,0.97893,1e-05,3.99981]
[1777039011020,52.91,77949.79,0.0,0.97893,1e-05,3.99981]
[1777039011121,52.91,77949.49,0.0,0.97893,1e-05,3.99949]
[1777039012288,52.91,77949.49,0.0,0.97893,1e-05,3.99949]
[1777039012521,52.91,77949.49,0.0,0.97893,1e-05,3.99949]
[1777039012389,52.9,77949.63,0.0,0.97893,1e-05,3.99878]
[1777039012605,52.9,77950.32,0.0,0.97894,1e-05,3.99747]
[1777039015626,52.9,77975.41,0.0,0.97925,1e-05,3.94891]
[1777039016633,52.9,77981.54,0.0,0.97933,1e-05,3.93708]
[1777039018647,52.9,77976.73,0.0,0.97927,1e-05,3.9454]
[1777039019654,52.9,77986.62,0.0,0.97939,1e-05,3.92656]
[1777039020661,52.89,78000.24,0.0,0.97956,1e-05,3.90088]
[1777039021668,52.89,78018.61,0.0,0.97977,1e-05,3.86662]
[1777039022675,52.89,78032.4,0.0,0.97994,1e-05,3.84104]
[1777039023643,52.89,78032.4,0.0,0.97994,1e-05,3.84104]
[1777039023688,52.89,78039.9,0.0,0.98002,1e-05,3.82712]
[1777039024703,52.89,78043.37,0.0,0.98006,1e-05,3.82063]
[1777039025710,52.89,78064.11,0.0,0.9803,1e-05,3.78275]
[1777039026746,52.89,78074.23,0.0,0.98042,1e-05,3.76444]
[1777039027683,52.89,78074.23,0.0,0.98042,1e-05,3.76444]
[1777039027751,52.89,78090.02,0.0,0.9806,1e-05,3.73593]
[1777039028955,52.89,78083.92,0.0,0.98053,1e-05,3.74686]
[1777039029913,52.89,78085.4,0.0,0.98055,1e-05,3.74421]
[1777039032938,52.89,78081.39,0.0,0.9805,1e-05,3.75143]
[1777039033945,52.89,78072.41,0.0,0.9804,1e-05,3.76763]
[1777039034970,52.89,78065.22,0.0,0.98032,1e-05,3.78063]
[1777039035972,52.89,78077.86,0.0,0.98046,1e-05,3.75774]
[1777039036982,52.89,78073.73,0.0,0.98041,1e-05,3.76513]
[1777039037988,52.89,78069.41,0.0,0.98037,1e-05,3.77292]
[1777039040006,52.89,78066.09,0.0,0.98033,1e-05,3.77885]
[1777039045042,52.89,78064.62,0.0,0.98031,1e-05,3.78125]
[1777039048063,52.89,78071.88,0.0,0.9804,1e-05,3.76796]
[1777039049070,52.89,78063.46,0.0,0.9803,1e-05,3.78316]
[1777039050077,52.89,78071.95,0.0,0.9804,1e-05,3.76776]
[1777039051084,52.89,78079.31,0.0,0.98049,1e-05,3.75261]
[1777039052092,52.89,78073.58,0.0,0.98043,1e-05,3.76294]
[1777039053099,52.89,78067.57,0.0,0.98036,1e-05,3.77379]
[1777039055153,52.89,78066.42,0.0,0.98034,1e-05,3.77584]
[1777039055273,52.89,78066.42,0.0,0.98034,1e-05,3.77584]
[1777039055375,52.89,78066.92,0.0,0.98035,1e-05,3.77489]
[1777039057766,52.89,78068.35,0.0,0.98037,1e-05,3.77222]
[1777039057775,52.89,78068.35,0.0,0.98037,1e-05,3.77222]
[1777039061167,52.89,78055.9,0.0,0.98023,1e-05,3.79465]
[1777039062174,52.89,78051.62,0.0,0.98018,1e-05,3.80237]
[1777039062878,52.89,78051.62,0.0,0.98018,1e-05,3.80237]
[1777039063024,52.89,78051.62,0.0,0.98018,1e-05,3.80237]
[1777039063181,52.89,78051.48,0.0,0.98018,1e-05,3.80253]
[1777039064188,52.89,78056.36,0.0,0.98023,1e-05,3.79356]
[1777039067235,52.89,78059.98,0.0,0.98028,1e-05,3.78675]
[1777039068241,52.89,78074.62,0.0,0.98044,1e-05,3.76019]
[1777039069248,52.89,78087.21,0.0,0.98059,1e-05,3.73749]
[1777039070255,52.89,78097.5,0.0,0.9807,1e-05,3.71906]
[1777039071262,52.89,78098.26,0.0,0.98071,1e-05,3.71775]
[1777039074859,52.89,78098.07,0.0,0.98071,1e-05,3.71823]
[1777039075034,52.89,78098.07,0.0,0.98071,1e-05,3.71823]
[1777039079318,52.89,78093.34,0.0,0.98065,1e-05,3.72695]
[1777039081331,52.89,78098.18,0.0,0.98071,1e-05,3.71835]
[1777039083345,52.89,78091.6,0.0,0.98063,1e-05,3.73023]
[1777039084354,52.89,78095.08,0.0,0.98067,1e-05,3.72403]
[1777039085363,52.89,78100.91,0.0,0.98074,1e-05,3.71364]
[1777039086370,52.89,78122.37,0.0,0.98097,1e-05,3.6755]
[1777039087376,52.89,78124.38,0.0,0.981,1e-05,3.67206]
[1777039090398,52.89,78131.81,0.0,0.98108,1e-05,3.65932]
[1777039091404,52.89,78127.06,0.0,0.98102,1e-05,3.66788]
[1777039094427,52.89,78096.71,0.0,0.98068,1e-05,3.72231]
[1777039095437,52.89,78098.75,0.0,0.9807,1e-05,3.7187]
[1777039096442,52.89,78119.73,0.0,0.98094,1e-05,3.68136]
[1777039097684,52.89,78113.59,0.0,0.98087,1e-05,3.69239]
[1777039098206,52.89,78113.59,0.0,0.98087,1e-05,3.69239]
[1777039098270,52.89,78113.59,0.0,0.98087,1e-05,3.69239]
[1777039098456,52.89,78111.47,0.0,0.98084,1e-05,3.69626]
[1777039101794,52.89,78109.66,0.0,0.98082,1e-05,3.69965]
[1777039102024,52.89,78110.44,0.0,0.98083,1e-05,3.69835]
[1777039102485,52.89,78111.54,0.0,0.98084,1e-05,3.69647]
[1777039103137,52.89,78111.54,0.0,0.98084,1e-05,3.69647]
[1777039103275,52.89,78111.54,0.0,0.98084,1e-05,3.69647]
[1777039105506,52.89,78104.79,0.0,0.98077,1e-05,3.70875]
[1777039106513,52.9,78099.99,0.0,0.98071,1e-05,3.71739]
[1777039108527,52.9,78096.94,0.0,0.98068,1e-05,3.72294]
[1777039110185,52.9,78098.65,0.0,0.9807,1e-05,3.71992]
[1777039110274,52.9,78098.65,0.0,0.9807,1e-05,3.71992]
[1777039110750,52.9,78105.03,0.0,0.98077,1e-05,3.70856]
[1777039111548,52.9,78109.84,0.0,0.98083,1e-05,3.69827]
[1777039112555,52.9,78102.53,0.0,0.98075,1e-05,3.7114]
[1777039114321,52.9,78101.55,0.0,0.98074,1e-05,3.71321]
[1777039114542,52.9,78101.55,0.0,0.98074,1e-05,3.71321]
[1777039114569,52.9,78096.73,0.0,0.98068,1e-05,3.72189]
[1777039115576,52.9,78088.31,0.0,0.98059,1e-05,3.73703]
[1777039117787,52.9,78087.45,0.0,0.98058,1e-05,3.73859]
[1777039117590,52.9,78084.83,0.0,0.98055,1e-05,3.74332]
[1777039118022,52.9,78084.83,0.0,0.98055,1e-05,3.74332]
[1777039123122,52.9,78086.34,0.0,0.98056,1e-05,3.74069]
[1777039123272,52.9,78086.34,0.0,0.98056,1e-05,3.74069]
[1777039125648,52.9,78092.09,0.0,0.98063,1e-05,3.73043]
[1777039127997,52.9,78092.62,0.0,0.98063,1e-05,3.72956]
[1777039128026,52.9,78092.62,0.0,0.98063,1e-05,3.72956]
[1777039128299,52.9,78092.62,0.0,0.98063,1e-05,3.72956]
[1777039130664,52.9,78094.99,0.0,0.98066,1e-05,3.72539]
[1777039130774,52.9,78094.99,0.0,0.98066,1e-05,3.72539]
[1777039130683,52.9,78097.78,0.0,0.98069,1e-05,3.72045]
[1777039134847,52.9,78097.71,0.0,0.98069,1e-05,3.7208]
[1777039135026,52.9,78097.71,0.0,0.98069,1e-05,3.7208]
[1777039140487,52.9,78096.84,0.0,0.98068,1e-05,3.72265]
[1777039140525,52.9,78096.84,0.0,0.98068,1e-05,3.72265]
[1777039145789,52.9,78096.58,0.0,0.98067,1e-05,3.72348]
[1777039147738,52.9,78098.1,0.0,0.98069,1e-05,3.72081]
[1777039147777,52.9,78098.1,0.0,0.98069,1e-05,3.72081]
[1777039152839,52.9,78098.16,0.0,0.98069,1e-05,3.72109]
[1777039154853,52.9,78101.58,0.0,0.98072,1e-05,3.7151]
[1777039154920,52.9,78101.58,0.0,0.98072,1e-05,3.7151]
[1777039155025,52.9,78101.58,0.0,0.98072,1e-05,3.7151]
[1777039155883,52.9,78124.2,0.0,0.98098,1e-05,3.67491]
[1777039156883,52.9,78123.12,0.0,0.98096,1e-05,3.67697]
[1777039161826,52.91,78124.01,0.0,0.98097,1e-05,3.6758]
[1777039162029,52.91,78123.19,0.0,0.98096,1e-05,3.67739]
[1777039167223,52.91,78123.68,0.0,0.98096,1e-05,3.67719]
[1777039167277,52.91,78123.68,0.0,0.98096,1e-05,3.67719]
[1777039170829,52.91,78123.18,0.0,0.98095,1e-05,3.67846]
[1777039169977,52.91,78125.85,0.0,0.98098,1e-05,3.67385]
[1777039174005,52.91,78123.26,0.0,0.98096,1e-05,3.67719]
[1777039179039,52.91,78118.16,0.0,0.9809,1e-05,3.68683]
[1777039180290,52.91,78118.16,0.0,0.9809,1e-05,3.68683]
[1777039180362,52.91,78118.16,0.0,0.9809,1e-05,3.68683]
[1777039180367,52.91,78118.16,0.0,0.9809,1e-05,3.68683]
[1777039180373,52.91,78118.16,0.0,0.9809,1e-05,3.68683]
[1777039180391,52.91,78117.34,0.0,0.98089,1e-05,3.6885]
[1777039180999,52.91,78117.34,0.0,0.98089,1e-05,3.6885]
[1777039181061,52.91,78117.34,0.0,0.98089,1e-05,3.6885]
[1777039187096,52.92,78114.14,0.0,0.98085,1e-05,3.69477]
[1777039192130,52.92,78112.66,0.0,0.98083,1e-05,3.6978]
[1777039194959,52.92,78113.87,0.0,0.98084,1e-05,3.6958]
[1777039200202,52.92,78112.04,0.0,0.98082,1e-05,3.69951]
[1777039201296,52.92,78093.75,0.0,0.98062,1e-05,3.73228]
[1777039202221,52.92,78078.06,0.0,0.98043,1e-05,3.76106]
[1777039203374,52.92,78071.05,0.0,0.98035,1e-05,3.77372]
[1777039204504,52.92,78071.05,0.0,0.98035,1e-05,3.77372]
[1777039204600,52.92,78071.36,0.0,0.98036,1e-05,3.77306]
[1777039205383,52.92,78076.91,0.0,0.98042,1e-05,3.76303]
[1777039206536,52.92,78076.91,0.0,0.98042,1e-05,3.76303]
[1777039206557,52.92,78082.84,0.0,0.98049,1e-05,3.75224]
[1777039210419,52.92,78074.79,0.0,0.9804,1e-05,3.76669]
[1777039211425,52.92,78069.17,0.0,0.98034,1e-05,3.77682]
[1777039213439,52.92,78066.23,0.0,0.9803,1e-05,3.78203]
[1777039216461,52.92,78059.7,0.0,0.98023,1e-05,3.79304]
[1777039217468,52.92,78052.12,0.0,0.98015,1e-05,3.80674]
[1777039219506,52.92,78050.24,0.0,0.98013,1e-05,3.80995]
[1777039223534,52.91,78042.1,0.0,0.98004,1e-05,3.82431]
[1777039226585,52.91,78035.54,0.0,0.97996,1e-05,3.83589]
[1777039227566,52.91,78019.92,0.0,0.97978,1e-05,3.86443]
[1777039228573,52.91,78014.71,0.0,0.97972,1e-05,3.87387]
[1777039229580,52.91,78012.48,0.0,0.9797,1e-05,3.87776]
[1777039230587,52.91,78007.98,0.0,0.97965,1e-05,3.88584]
[1777039231594,52.9,78002.76,0.0,0.97961,1e-05,3.8912]
[1777039233607,52.9,78008.48,0.0,0.97968,1e-05,3.88007]
[1777039238645,52.9,78007.99,0.0,0.97968,1e-05,3.87967]
[1777039242673,52.89,77997.94,0.0,0.97957,1e-05,3.89723]
[1777039244689,52.88,77984.83,0.0,0.97943,1e-05,3.91861]
[1777039246701,52.88,77981.18,0.0,0.97939,1e-05,3.92476]
[1777039247708,52.88,77976.75,0.0,0.97934,1e-05,3.93269]
[1777039252743,52.87,77978.97,0.0,0.97938,1e-05,3.92641]
[1777039255713,52.87,77975.59,0.0,0.97935,1e-05,3.93203]
[1777039255773,52.87,77975.59,0.0,0.97935,1e-05,3.93203]
[1777039256524,52.87,77975.59,0.0,0.97935,1e-05,3.93203]
[1777039256771,52.87,77974.74,0.0,0.97934,1e-05,3.93327]
[1777039258341,52.87,77974.74,0.0,0.97934,1e-05,3.93327]
[1777039262813,52.86,77960.56,0.0,0.97918,1e-05,3.95776]
[1777039263822,52.86,77952.62,0.0,0.97909,1e-05,3.97235]
[1777039265404,52.86,77946.19,0.0,0.97902,1e-05,3.98367]
[1777039268867,52.85,77947.09,0.0,0.97904,1e-05,3.98021]
[1777039272895,52.85,77955.19,0.0,0.97915,1e-05,3.96319]
[1777039274909,52.84,77952.88,0.0,0.97912,1e-05,3.96673]
[1777039278938,52.84,77959.38,0.0,0.97921,1e-05,3.95284]
[1777039279945,52.83,77967.77,0.0,0.97934,1e-05,3.93321]
[1777039282966,52.8,77975.21,0.0,0.97947,1e-05,3.9121]
[1777039283982,52.8,77996.32,0.0,0.97972,1e-05,3.87289]
[1777039285508,52.8,77996.32,0.0,0.97972,1e-05,3.87289]
[1777039285589,52.78,78031.14,0.0,0.98016,1e-05,3.80348]
[1777039286000,52.78,78018.25,0.0,0.98001,1e-05,3.82695]
[1777039287001,52.78,78007.99,0.0,0.97989,1e-05,3.84581]
[1777039287787,52.78,78007.99,0.0,0.97989,1e-05,3.84581]
[1777039288026,52.78,78002.76,0.0,0.97983,1e-05,3.85509]
[1777039289042,52.78,78010.54,0.0,0.97992,1e-05,3.84076]
[1777039290049,52.78,77998.46,0.0,0.97978,1e-05,3.86282]
[1777039291056,52.78,77989.29,0.0,0.97969,1e-05,3.87755]
[1777039292063,52.78,77989.59,0.0,0.97969,1e-05,3.87674]
[1777039295084,52.78,77998.43,0.0,0.9798,1e-05,3.85964]
[1777039296091,52.78,77991.76,0.0,0.97972,1e-05,3.87175]
[1777039298104,52.77,77989.45,0.0,0.9797,1e-05,3.87553]
[1777039299112,52.77,77995.79,0.0,0.97978,1e-05,3.86355]
[1777039301125,52.77,78005.0,0.0,0.97989,1e-05,3.84611]
[1777039306161,52.77,77995.98,0.0,0.97979,1e-05,3.86174]
[1777039310189,52.77,77988.09,0.0,0.9797,1e-05,3.87539]
[1777039311196,52.76,77981.07,0.0,0.97962,1e-05,3.88816]
[1777039314217,52.76,77987.94,0.0,0.9797,1e-05,3.87457]
[1777039315223,52.76,77996.08,0.0,0.9798,1e-05,3.85925]
[1777039318147,52.76,77995.88,0.0,0.9798,1e-05,3.85915]
[1777039318278,52.76,77995.88,0.0,0.9798,1e-05,3.85915]
[1777039318765,52.76,77995.52,0.0,0.9798,1e-05,3.85958]
[1777039319035,52.76,77995.52,0.0,0.9798,1e-05,3.85958]
[1777039319252,52.76,77996.88,0.0,0.97982,1e-05,3.85684]
[1777039321265,52.76,77986.84,0.0,0.9797,1e-05,3.87496]
[1777039322273,52.75,77983.53,0.0,0.97966,1e-05,3.88083]
[1777039325294,52.75,77974.45,0.0,0.97956,1e-05,3.89689]
[1777039327308,52.75,77971.54,0.0,0.97953,1e-05,3.9017]
[1777039328319,52.75,77967.11,0.0,0.97948,1e-05,3.90965]
[1777039330334,52.75,77953.17,0.0,0.97932,1e-05,3.93507]
[1777039331341,52.75,77946.62,0.0,0.97924,1e-05,3.94701]
[1777039336386,52.74,77953.17,0.0,0.97933,1e-05,3.93281]
[1777039340415,52.73,77946.65,0.0,0.97926,1e-05,3.94361]
[1777039342429,52.73,77939.2,0.0,0.97918,1e-05,3.95688]
[1777039343435,52.73,77935.67,0.0,0.97914,1e-05,3.96313]
[1777039344902,52.73,77937.09,0.0,0.97916,1e-05,3.96004]
[1777039345028,52.73,77937.09,0.0,0.97916,1e-05,3.96004]
[1777039350488,52.72,77913.97,0.0,0.97889,1e-05,4.00171]
[1777039351495,52.72,77906.52,0.0,0.97882,1e-05,4.01312]
[1777039352502,52.72,77917.14,0.0,0.97895,1e-05,3.99241]
[1777039353509,52.72,77911.48,0.0,0.97888,1e-05,4.0027]
[1777039354515,52.71,77906.84,0.0,0.97883,1e-05,4.01104]
[1777039356530,52.71,77914.02,0.0,0.97892,1e-05,3.99639]
[1777039361565,52.7,77914.78,0.0,0.97895,1e-05,3.99261]
[1777039363580,52.7,77909.86,0.0,0.97889,1e-05,4.00102]
[1777039364707,52.7,77909.86,0.0,0.97889,1e-05,4.00102]
[1777039364776,52.7,77908.83,0.0,0.97888,1e-05,4.00249]
[1777039367995,52.69,77910.44,0.0,0.97891,1e-05,3.99798]
[1777039368025,52.69,77910.44,0.0,0.97891,1e-05,3.99798]
[1777039372085,52.69,77905.85,0.0,0.97887,1e-05,4.00478]
[1777039372277,52.69,77905.85,0.0,0.97887,1e-05,4.00478]
[1777039375663,52.67,77893.94,0.0,0.97876,1e-05,4.02107]
[1777039376670,52.67,77876.4,0.0,0.97855,1e-05,4.05417]
[1777039377678,52.66,77874.45,0.0,0.97853,1e-05,4.05735]
[1777039378685,52.64,77863.77,0.0,0.97843,1e-05,4.0722]
[1777039379692,52.64,77858.96,0.0,0.97838,1e-05,4.08089]
[1777039381705,52.62,77866.23,0.0,0.97851,1e-05,4.06015]
[1777039386741,52.59,77864.07,0.0,0.97853,1e-05,4.05617]
[1777039389762,52.59,77853.5,0.0,0.97841,1e-05,4.07482]
[1777039390769,52.59,77848.45,0.0,0.97835,1e-05,4.08399]
[1777039391776,52.59,77842.03,0.0,0.97828,1e-05,4.09582]
[1777039394798,52.58,77848.57,0.0,0.97837,1e-05,4.08121]
[1777039395804,52.58,77860.34,0.0,0.97852,1e-05,4.05785]
[1777039396847,52.58,77860.34,0.0,0.97852,1e-05,4.05785]
[1777039396877,52.56,77881.59,0.0,0.97882,1e-05,4.01136]
[1777039398603,52.56,77884.29,0.0,0.97886,1e-05,4.00524]
[1777039400885,52.56,77884.14,0.0,0.97886,1e-05,4.00553]
[1777039400840,52.55,77894.28,0.0,0.97899,1e-05,3.98525]
[1777039401847,52.55,77905.02,0.0,0.97912,1e-05,3.96442]
[1777039402856,52.55,77913.14,0.0,0.97922,1e-05,3.94866]
[1777039404875,52.55,77913.89,0.0,0.97923,1e-05,3.94651]
[1777039405881,52.55,77905.01,0.0,0.97913,1e-05,3.96293]
[1777039406894,52.54,77896.3,0.0,0.97903,1e-05,3.97906]
[1777039407900,52.54,77886.37,0.0,0.97891,1e-05,3.99753]
[1777039408907,52.54,77888.3,0.0,0.97893,1e-05,3.99339]
[1777039410921,52.54,77895.03,0.0,0.97902,1e-05,3.97969]
[1777039411928,52.54,77902.89,0.0,0.97913,1e-05,3.96249]
[1777039413949,52.53,77897.71,0.0,0.97907,1e-05,3.97153]
[1777039415504,52.53,77897.58,0.0,0.97907,1e-05,3.97136]
[1777039415525,52.53,77897.58,0.0,0.97907,1e-05,3.97136]
[1777039417977,52.53,77914.14,0.0,0.97928,1e-05,3.93883]
[1777039419022,52.53,77914.14,0.0,0.97928,1e-05,3.93883]
[1777039419081,52.53,77921.04,0.0,0.97936,1e-05,3.92548]
[1777039419991,52.53,77916.46,0.0,0.97931,1e-05,3.93378]
[1777039421124,52.53,77916.46,0.0,0.97931,1e-05,3.93378]
[1777039421276,52.53,77916.46,0.0,0.97931,1e-05,3.93378]
[1777039426033,52.52,77933.98,0.0,0.97953,1e-05,3.89888]
[1777039427040,52.52,77936.12,0.0,0.97956,1e-05,3.8946]
[1777039428047,52.52,77943.38,0.0,0.97965,1e-05,3.88076]
[1777039429054,52.52,77948.16,0.0,0.97971,1e-05,3.8716]
[1777039431069,52.5,77941.81,0.0,0.97966,1e-05,3.87875]
[1777039433083,52.5,77933.8,0.0,0.97957,1e-05,3.89322]
[1777039434636,52.5,77930.49,0.0,0.97953,1e-05,3.89913]
[1777039434793,52.5,77930.49,0.0,0.97953,1e-05,3.89913]
[1777039435098,52.5,77939.88,0.0,0.97964,1e-05,3.88129]
[1777039436104,52.5,77935.63,0.0,0.97959,1e-05,3.88897]
[1777039437111,52.5,77920.87,0.0,0.97942,1e-05,3.91637]
[1777039438118,52.5,77919.66,0.0,0.97941,1e-05,3.91832]
[1777039440132,52.49,77915.09,0.0,0.97936,1e-05,3.92627]
[1777039441139,52.49,77906.55,0.0,0.97926,1e-05,3.94204]
[1777039442146,52.49,77899.05,0.0,0.97917,1e-05,3.95585]
[1777039446177,52.49,77894.44,0.0,0.97912,1e-05,3.96303]
[1777039447184,52.48,77889.94,0.0,0.97907,1e-05,3.97117]
[1777039448191,52.48,77883.03,0.0,0.97899,1e-05,3.9839]
[1777039450205,52.48,77875.59,0.0,0.9789,1e-05,3.99721]
[1777039451889,52.48,77878.44,0.0,0.97894,1e-05,3.99131]
[1777039452026,52.48,77878.44,0.0,0.97894,1e-05,3.99131]
[1777039452952,52.48,77878.61,0.0,0.97895,1e-05,3.99055]
[1777039453024,52.48,77878.61,0.0,0.97895,1e-05,3.99055]
[1777039453226,52.48,77878.55,0.0,0.97895,1e-05,3.99022]
[1777039458261,52.47,77877.01,0.0,0.97894,1e-05,3.99102]
[1777039459267,52.47,77868.75,0.0,0.97884,1e-05,4.00637]
[1777039460330,52.47,77868.75,0.0,0.97884,1e-05,4.00637]
[1777039460353,52.47,77850.77,0.0,0.97863,1e-05,4.04044]
[1777039461635,52.46,77828.2,0.0,0.97835,1e-05,4.08358]
[1777039463469,52.46,77828.2,0.0,0.97835,1e-05,4.08358]
[1777039463520,52.46,77823.23,0.0,0.97829,1e-05,4.09213]
[1777039465558,52.46,77820.93,0.0,0.97827,1e-05,4.09538]
[1777039465611,52.46,77820.95,0.0,0.97828,1e-05,4.09473]
[1777039466592,52.46,77825.94,0.0,0.97834,1e-05,4.08503]
[1777039469609,52.45,77839.37,0.0,0.97852,1e-05,4.05663]
[1777039470618,52.45,77847.07,0.0,0.97862,1e-05,4.04123]
[1777039472631,52.44,77848.28,0.0,0.97865,1e-05,4.03601]
[1777039476660,52.44,77875.69,0.0,0.979,1e-05,3.98198]
[1777039477667,52.43,77898.4,0.0,0.97928,1e-05,3.93799]
[1777039478674,52.43,77908.24,0.0,0.9794,1e-05,3.91909]
[1777039479681,52.43,77906.85,0.0,0.97938,1e-05,3.92141]
[1777039483720,52.43,77886.4,0.0,0.97914,1e-05,3.95886]
[1777039484728,52.43,77889.18,0.0,0.97918,1e-05,3.95321]
[1777039487749,52.42,77893.96,0.0,0.97924,1e-05,3.94309]
[1777039488756,52.42,77898.95,0.0,0.97931,1e-05,3.93332]
[1777039489763,52.42,77906.25,0.0,0.9794,1e-05,3.91922]
[1777039490770,52.42,77916.45,0.0,0.97952,1e-05,3.89975]
[1777039491777,52.42,77916.91,0.0,0.97953,1e-05,3.89862]
[1777039496812,52.42,77924.51,0.0,0.97963,1e-05,3.88306]
[1777039497819,52.41,77918.28,0.0,0.97955,1e-05,3.89448]
[1777039499518,52.41,77918.28,0.0,0.97955,1e-05,3.89448]
[1777039499781,52.41,77920.49,0.0,0.97958,1e-05,3.89007]
[1777039501536,52.41,77921.16,0.0,0.97959,1e-05,3.88855]
[1777039501847,52.41,77919.35,0.0,0.97957,1e-05,3.89142]
[1777039504868,52.41,77907.48,0.0,0.97944,1e-05,3.91291]
[1777039505875,52.41,77908.53,0.0,0.97945,1e-05,3.91063]
[1777039506882,52.41,77917.75,0.0,0.97956,1e-05,3.89301]
[1777039507891,52.41,77938.88,0.0,0.97981,1e-05,3.85329]
[1777039508897,52.4,77944.63,0.0,0.97988,1e-05,3.8424]
[1777039511917,52.4,77949.26,0.0,0.97994,1e-05,3.83328]
[1777039512925,52.4,77957.01,0.0,0.98003,1e-05,3.81878]
[1777039514939,52.4,77954.84,0.0,0.98001,1e-05,3.8225]
[1777039516955,52.4,77946.66,0.0,0.97992,1e-05,3.83734]
[1777039517960,52.4,77940.45,0.0,0.97984,1e-05,3.84869]
[1777039519506,52.4,77940.45,0.0,0.97984,1e-05,3.84869]
[1777039519527,52.4,77940.45,0.0,0.97984,1e-05,3.84869]
[1777039521988,52.4,77953.59,0.0,0.98,1e-05,3.82363]
[1777039522997,52.4,77956.53,0.0,0.98004,1e-05,3.81806]
[1777039524996,52.4,77957.41,0.0,0.98005,1e-05,3.81631]
[1777039525035,52.4,77957.41,0.0,0.98005,1e-05,3.81631]
[1777039527022,52.4,77965.63,0.0,0.98015,1e-05,3.80083]
[1777039528029,52.4,77971.1,0.0,0.98021,1e-05,3.79068]
[1777039529037,52.4,77982.09,0.0,0.98034,1e-05,3.77047]
[1777039530044,52.4,77985.73,0.0,0.98038,1e-05,3.76378]
[1777039532058,52.39,77994.23,0.0,0.98049,1e-05,3.74646]
[1777039534081,52.39,77981.09,0.0,0.98034,1e-05,3.77043]
[1777039535088,52.39,77975.67,0.0,0.98027,1e-05,3.78031]
[1777039537102,52.39,77969.78,0.0,0.98021,1e-05,3.791]
[1777039539894,52.39,77969.88,0.0,0.98021,1e-05,3.79067]
[1777039540026,52.39,77969.88,0.0,0.98021,1e-05,3.79067]
[1777039542137,52.39,77983.78,0.0,0.98037,1e-05,3.76498]
[1777039543144,52.39,77990.45,0.0,0.98045,1e-05,3.75278]
[1777039546135,52.39,77990.56,0.0,0.98045,1e-05,3.75256]
[1777039546276,52.39,77990.56,0.0,0.98045,1e-05,3.75256]
[1777039547172,52.39,77984.11,0.0,0.98037,1e-05,3.76431]
[1777039549186,52.39,77982.11,0.0,0.98035,1e-05,3.7679]
[1777039549945,52.39,77982.11,0.0,0.98035,1e-05,3.7679]
[1777039550029,52.39,77982.11,0.0,0.98035,1e-05,3.7679]
[1777039550833,52.39,77983.14,0.0,0.98036,1e-05,3.76598]
[1777039551022,52.39,77983.14,0.0,0.98036,1e-05,3.76598]
[1777039551200,52.39,77980.51,0.0,0.98033,1e-05,3.77076]
[1777039553214,52.39,77960.77,0.0,0.98011,1e-05,3.8069]
[1777039554340,52.39,77944.63,0.0,0.97992,1e-05,3.83663]
[1777039555518,52.39,77925.41,0.0,0.97969,1e-05,3.87223]
[1777039556569,52.39,77913.12,0.0,0.97955,1e-05,3.89507]
[1777039557576,52.39,77911.04,0.0,0.97952,1e-05,3.89874]
[1777039558584,52.39,77910.75,0.0,0.97952,1e-05,3.89901]
[1777039561604,52.39,77892.32,0.0,0.9793,1e-05,3.9329]
[1777039563618,52.38,77891.28,0.0,0.9793,1e-05,3.93424]
[1777039565632,52.38,77886.32,0.0,0.97924,1e-05,3.94294]
[1777039569667,52.38,77881.2,0.0,0.97919,1e-05,3.95124]
[1777039571683,52.38,77885.56,0.0,0.97924,1e-05,3.94226]
[1777039572692,52.37,77901.0,0.0,0.97943,1e-05,3.91276]
[1777039573699,52.37,77905.16,0.0,0.97949,1e-05,3.9043]
[1777039574706,52.37,77913.6,0.0,0.97959,1e-05,3.88846]
[1777039576720,52.37,77908.51,0.0,0.97953,1e-05,3.89723]
[1777039578485,52.37,77907.08,0.0,0.97952,1e-05,3.89965]
[1777039578530,52.37,77907.08,0.0,0.97952,1e-05,3.89965]
[1777039583769,52.36,77906.92,0.0,0.97952,1e-05,3.89836]
[1777039584558,52.36,77906.92,0.0,0.97952,1e-05,3.89836]
[1777039584771,52.36,77906.92,0.0,0.97952,1e-05,3.89836]
[1777039586019,52.36,77903.98,0.0,0.97949,1e-05,3.90334]
[1777039586276,52.36,77903.98,0.0,0.97949,1e-05,3.90334]
[1777039586790,52.36,77902.61,0.0,0.97948,1e-05,3.90564]
[1777039589486,52.36,77900.95,0.0,0.97946,1e-05,3.9082]
[1777039589526,52.36,77900.95,0.0,0.97946,1e-05,3.9082]
[1777039590835,52.36,77896.67,0.0,0.97941,1e-05,3.91597]
[1777039591841,52.36,77889.43,0.0,0.97933,1e-05,3.92751]
[1777039592154,52.36,77889.43,0.0,0.97933,1e-05,3.92751]
[1777039592271,52.36,77889.43,0.0,0.97933,1e-05,3.92751]
[1777039593316,52.36,77888.36,0.0,0.97932,1e-05,3.92923]
[1777039593531,52.36,77888.36,0.0,0.97932,1e-05,3.92923]
[1777039593855,52.35,77887.82,0.0,0.97932,1e-05,3.92961]
[1777039598207,52.35,77889.67,0.0,0.97935,1e-05,3.92513]
[1777039598285,52.35,77889.67,0.0,0.97935,1e-05,3.92513]
[1777039598371,52.35,77895.9,0.0,0.97943,1e-05,3.91307]
[1777039599899,52.35,77899.63,0.0,0.97947,1e-05,3.90548]
[1777039601599,52.35,77899.63,0.0,0.97947,1e-05,3.90548]
[1777039601782,52.35,77899.63,0.0,0.97947,1e-05,3.90548]
[1777039601857,52.35,77901.22,0.0,0.9795,1e-05,3.90195]
[1777039602921,52.34,77913.21,0.0,0.97964,1e-05,3.87919]
[1777039603930,52.34,77924.03,0.0,0.97977,1e-05,3.85876]
[1777039604937,52.34,77930.92,0.0,0.97985,1e-05,3.84573]
[1777039605944,52.34,77945.69,0.0,0.98003,1e-05,3.81818]
[1777039606951,52.34,77949.08,0.0,0.98007,1e-05,3.81179]
[1777039607957,52.34,77944.59,0.0,0.98002,1e-05,3.81998]
[1777039610978,52.34,77937.21,0.0,0.97993,1e-05,3.83326]
[1777039612867,52.34,77937.21,0.0,0.97993,1e-05,3.83326]
[1777039613023,52.34,77937.27,0.0,0.97993,1e-05,3.833]
[1777039615007,52.34,77941.91,0.0,0.97999,1e-05,3.82395]
[1777039616014,52.34,77947.31,0.0,0.98006,1e-05,3.81383]
[1777039618712,52.34,77947.74,0.0,0.98006,1e-05,3.81292]
[1777039618777,52.34,77947.74,0.0,0.98006,1e-05,3.81292]
[1777039618813,52.34,77942.79,0.0,0.98001,1e-05,3.82183]
[1777039619559,52.34,77942.79,0.0,0.98001,1e-05,3.82183]
[1777039619772,52.34,77942.79,0.0,0.98001,1e-05,3.82183]
[1777039619873,52.34,77944.08,0.0,0.98002,1e-05,3.81932]
[1777039621049,52.34,77936.47,0.0,0.97993,1e-05,3.83329]
[1777039622057,52.34,77924.09,0.0,0.97979,1e-05,3.85616]
[1777039623064,52.34,77908.12,0.0,0.9796,1e-05,3.88582]
[1777039624070,52.33,77903.44,0.0,0.97954,1e-05,3.89436]
[1777039626085,52.33,77883.45,0.0,0.97931,1e-05,3.93178]
[1777039627001,52.33,77883.45,0.0,0.97931,1e-05,3.93178]
[1777039627092,52.33,77860.91,0.0,0.97904,1e-05,3.97402]
[1777039628102,52.33,77840.19,0.0,0.97878,1e-05,4.0133]
[1777039629111,52.33,77828.5,0.0,0.97864,1e-05,4.03535]
[1777039630440,52.33,77828.5,0.0,0.97864,1e-05,4.03535]
[1777039630449,52.33,77826.67,0.0,0.97862,1e-05,4.03838]
[1777039632137,52.32,77839.77,0.0,0.97879,1e-05,4.01211]
[1777039633143,52.32,77841.42,0.0,0.97882,1e-05,4.00847]
[1777039634156,52.32,77833.23,0.0,0.97872,1e-05,4.02376]
[1777039636169,52.32,77829.08,0.0,0.97867,1e-05,4.03077]
[1777039640198,52.31,77834.63,0.0,0.97875,1e-05,4.01806]
[1777039642211,52.31,77838.15,0.0,0.9788,1e-05,4.01035]
[1777039646240,52.3,77831.78,0.0,0.97874,1e-05,4.02076]
[1777039650268,52.3,77826.33,0.0,0.97868,1e-05,4.02933]
[1777039651275,52.29,77831.95,0.0,0.97876,1e-05,4.01614]
[1777039652282,52.29,77837.69,0.0,0.97884,1e-05,4.00464]
[1777039655303,52.29,77843.99,0.0,0.97892,1e-05,3.9912]
[1777039656539,52.29,77843.99,0.0,0.97892,1e-05,3.9912]
[1777039656782,52.29,77843.99,0.0,0.97892,1e-05,3.9912]
[1777039656883,52.29,77846.71,0.0,0.97896,1e-05,3.98516]
[1777039660795,52.28,77843.54,0.0,0.97893,1e-05,3.9904]
[1777039660832,52.28,77843.76,0.0,0.97893,1e-05,3.98914]
[1777039661022,52.28,77843.76,0.0,0.97893,1e-05,3.98914]
[1777039663275,52.28,77843.46,0.0,0.97893,1e-05,3.9893]
[1777039663529,52.28,77843.46,0.0,0.97893,1e-05,3.9893]
[1777039667387,52.27,77857.32,0.0,0.97912,1e-05,3.96077]
[1777039668395,52.27,77858.28,0.0,0.97913,1e-05,3.95858]
[1777039670240,52.27,77858.48,0.0,0.97913,1e-05,3.95784]
[1777039670280,52.27,77858.48,0.0,0.97913,1e-05,3.95784]
[1777039673082,52.27,77854.35,0.0,0.97909,1e-05,3.96461]
[1777039673277,52.27,77854.35,0.0,0.97909,1e-05,3.96461]
[1777039673431,52.26,77857.22,0.0,0.97913,1e-05,3.95876]
[1777039674421,52.26,77857.22,0.0,0.97913,1e-05,3.95876]
[1777039674536,52.26,77857.22,0.0,0.97913,1e-05,3.95876]
[1777039675445,52.26,77864.43,0.0,0.97922,1e-05,3.9443]
[1777039676452,52.26,77868.59,0.0,0.97927,1e-05,3.93606]
[1777039678190,52.26,77865.28,0.0,0.97923,1e-05,3.94201]
[1777039678270,52.26,77865.28,0.0,0.97923,1e-05,3.94201]
[1777039678466,52.26,77855.8,0.0,0.97912,1e-05,3.9597]
[1777039679472,52.26,77854.13,0.0,0.9791,1e-05,3.9625]
[1777039681880,52.26,77850.27,0.0,0.97906,1e-05,3.96948]
[1777039681487,52.26,77844.93,0.0,0.979,1e-05,3.97929]
[1777039682029,52.26,77844.93,0.0,0.979,1e-05,3.97929]
[1777039682494,52.25,77849.95,0.0,0.97906,1e-05,3.96929]
[1777039683501,52.25,77854.29,0.0,0.97912,1e-05,3.96062]
[1777039686897,52.25,77857.05,0.0,0.97915,1e-05,3.95463]
[1777039687030,52.25,77858.54,0.0,0.97917,1e-05,3.95143]
[1777039687528,52.25,77857.98,0.0,0.97917,1e-05,3.95214]
[1777039688536,52.25,77875.74,0.0,0.97939,1e-05,3.9181]
[1777039689543,52.25,77883.68,0.0,0.97948,1e-05,3.90282]
[1777039690549,52.24,77890.97,0.0,0.97957,1e-05,3.88884]
[1777039692564,52.24,77890.93,0.0,0.97958,1e-05,3.88844]
[1777039693570,52.24,77884.26,0.0,0.9795,1e-05,3.90075]
[1777039695585,52.24,77892.24,0.0,0.9796,1e-05,3.88523]
[1777039696290,52.24,77892.24,0.0,0.9796,1e-05,3.88523]
[1777039696525,52.24,77892.24,0.0,0.9796,1e-05,3.88523]
[1777039697599,52.24,77867.78,0.0,0.9793,1e-05,3.93092]
[1777039698926,52.24,77867.78,0.0,0.9793,1e-05,3.93092]
[1777039698936,52.24,77866.39,0.0,0.97929,1e-05,3.93293]
[1777039700619,52.24,77872.39,0.0,0.97937,1e-05,3.92125]
[1777039701251,52.24,77872.39,0.0,0.97937,1e-05,3.92125]
[1777039701627,52.24,77876.64,0.0,0.97942,1e-05,3.91292]
[1777039703663,52.23,77875.47,0.0,0.97941,1e-05,3.91486]
[1777039703776,52.23,77875.47,0.0,0.97941,1e-05,3.91486]
[1777039703874,52.23,77871.14,0.0,0.97936,1e-05,3.92247]
[1777039705655,52.23,77883.46,0.0,0.97951,1e-05,3.89892]
[1777039706623,52.23,77883.46,0.0,0.97951,1e-05,3.89892]
[1777039706771,52.23,77883.46,0.0,0.97951,1e-05,3.89892]
[1777039706872,52.23,77889.14,0.0,0.97958,1e-05,3.88776]
[1777039709556,52.23,77888.38,0.0,0.97957,1e-05,3.88897]
[1777039709771,52.23,77888.38,0.0,0.97957,1e-05,3.88897]
[1777039709873,52.23,77876.2,0.0,0.97943,1e-05,3.9117]
[1777039710691,52.23,77869.81,0.0,0.97935,1e-05,3.92356]
[1777039711698,52.23,77871.48,0.0,0.97938,1e-05,3.9183]
[1777039712398,52.23,77871.48,0.0,0.97938,1e-05,3.9183]
[1777039712528,52.23,77871.48,0.0,0.97938,1e-05,3.9183]
[1777039712704,52.23,77871.94,0.0,0.97939,1e-05,3.91714]
[1777039713503,52.23,77871.94,0.0,0.97939,1e-05,3.91714]
[1777039713525,52.23,77871.94,0.0,0.97939,1e-05,3.91714]
[1777039713712,52.23,77876.1,0.0,0.97944,1e-05,3.90901]
[1777039715726,52.22,77882.08,0.0,0.97952,1e-05,3.89721]
[1777039717438,52.22,77882.79,0.0,0.97953,1e-05,3.89563]
[1777039717527,52.22,77882.79,0.0,0.97953,1e-05,3.89563]
[1777039717741,52.22,77893.7,0.0,0.97966,1e-05,3.8749]
[1777039718874,52.22,77893.7,0.0,0.97966,1e-05,3.8749]
[1777039718877,52.22,77892.82,0.0,0.97965,1e-05,3.87632]
[1777039719031,52.22,77892.82,0.0,0.97965,1e-05,3.87632]
[1777039719755,52.22,77894.52,0.0,0.97967,1e-05,3.87294]
[1777039721848,52.22,77898.38,0.0,0.97972,1e-05,3.86552]
[1777039722022,52.22,77898.38,0.0,0.97972,1e-05,3.86552]
[1777039721891,52.22,77903.15,0.0,0.97978,1e-05,3.85624]
[1777039725798,52.22,77907.37,0.0,0.97983,1e-05,3.84789]
[1777039726805,52.22,77901.3,0.0,0.97976,1e-05,3.85907]
[1777039729104,52.22,77899.36,0.0,0.97974,1e-05,3.86238]
[1777039729280,52.22,77899.36,0.0,0.97974,1e-05,3.86238]
[1777039729826,52.21,77899.37,0.0,0.97974,1e-05,3.86219]
[1777039732847,52.21,77909.87,0.0,0.97987,1e-05,3.84206]
[1777039733854,52.21,77916.2,0.0,0.97994,1e-05,3.83011]
[1777039734861,52.21,77920.55,0.0,0.97999,1e-05,3.82189]
[1777039736875,52.21,77918.77,0.0,0.97997,1e-05,3.82496]
[1777039740903,52.21,77927.51,0.0,0.98008,1e-05,3.8083]
[1777039741895,52.21,77927.51,0.0,0.98008,1e-05,3.8083]
[1777039741910,52.21,77932.9,0.0,0.98014,1e-05,3.79821]
[1777039742917,52.21,77950.55,0.0,0.98035,1e-05,3.76562]
[1777039743924,52.21,77955.83,0.0,0.98041,1e-05,3.75585]
[1777039745403,52.21,77955.4,0.0,0.98041,1e-05,3.75663]
[1777039745525,52.21,77955.4,0.0,0.98041,1e-05,3.75663]
[1777039746595,52.21,77955.94,0.0,0.98041,1e-05,3.75563]
[1777039746775,52.21,77955.94,0.0,0.98041,1e-05,3.75563]
[1777039746945,52.21,77954.21,0.0,0.98039,1e-05,3.75878]
[1777039748963,52.21,77958.72,0.0,0.98044,1e-05,3.75049]
[1777039749766,52.21,77958.72,0.0,0.98044,1e-05,3.75049]
[1777039749971,52.21,77967.71,0.0,0.98055,1e-05,3.73407]
[1777039750976,52.21,77975.47,0.0,0.98064,1e-05,3.71997]
[1777039751984,52.21,77984.36,0.0,0.98074,1e-05,3.70388]
[1777039752991,52.21,77973.44,0.0,0.98061,1e-05,3.7237]
[1777039753521,52.21,77973.44,0.0,0.98061,1e-05,3.7237]
[1777039753998,52.21,77963.32,0.0,0.9805,1e-05,3.74226]
[1777039755007,52.21,77959.88,0.0,0.98046,1e-05,3.74856]
[1777039760043,52.21,77961.19,0.0,0.98047,1e-05,3.74619]
[1777039761528,52.21,77960.94,0.0,0.98047,1e-05,3.74665]
[1777039763819,52.21,77962.27,0.0,0.98048,1e-05,3.74425]
[1777039764035,52.21,77962.27,0.0,0.98048,1e-05,3.74425]
[1777039764070,52.21,77960.51,0.0,0.98046,1e-05,3.74748]
[1777039769106,52.21,77959.8,0.0,0.98046,1e-05,3.74884]
[1777039770113,52.21,77964.62,0.0,0.98051,1e-05,3.74005]
[1777039771120,52.21,77975.12,0.0,0.98064,1e-05,3.71917]
[1777039772621,52.21,77975.12,0.0,0.98064,1e-05,3.71917]
[1777039772667,52.21,77976.35,0.0,0.98065,1e-05,3.717]
[1777039773134,52.21,77971.99,0.0,0.9806,1e-05,3.725]
[1777039775002,52.21,77971.99,0.0,0.9806,1e-05,3.725]
[1777039775025,52.21,77971.99,0.0,0.9806,1e-05,3.725]
[1777039775026,52.21,77971.34,0.0,0.98059,1e-05,3.72629]
[1777039776155,52.21,77976.26,0.0,0.98065,1e-05,3.71741]
[1777039781498,52.21,77974.33,0.0,0.98063,1e-05,3.72115]
[1777039781504,52.21,77978.83,0.0,0.98068,1e-05,3.71311]
[1777039783206,52.21,77983.31,0.0,0.98073,1e-05,3.70515]
[1777039787234,52.22,77990.08,0.0,0.9808,1e-05,3.69412]
[1777039788241,52.22,77995.18,0.0,0.98085,1e-05,3.68599]
[1777039791262,52.23,77999.93,0.0,0.98088,1e-05,3.681]
[1777039792269,52.23,78015.54,0.0,0.98106,1e-05,3.65309]
[1777039793276,52.23,78020.07,0.0,0.9811,1e-05,3.64516]
[1777039795290,52.23,78011.87,0.0,0.98101,1e-05,3.66022]
[1777039796297,52.24,78006.38,0.0,0.98095,1e-05,3.67024]
[1777039797956,52.24,78006.38,0.0,0.98095,1e-05,3.67024]
[1777039798021,52.24,78006.38,0.0,0.98095,1e-05,3.67024]
[1777039798114,52.24,77997.1,0.0,0.98084,1e-05,3.68719]
[1777039799318,52.24,77990.88,0.0,0.98077,1e-05,3.69853]
[1777039801334,52.24,77996.57,0.0,0.98083,1e-05,3.68842]
[1777039803347,52.24,77980.55,0.0,0.98065,1e-05,3.7185]
[1777039804354,52.24,77979.39,0.0,0.98063,1e-05,3.72065]
[1777039805250,52.24,77979.39,0.0,0.98063,1e-05,3.72065]
[1777039805487,52.24,77977.16,0.0,0.98061,1e-05,3.72475]
[1777039807103,52.24,77977.16,0.0,0.98061,1e-05,3.72475]
[1777039807439,52.24,77976.3,0.0,0.9806,1e-05,3.72636]
[1777039811279,52.24,77971.27,0.0,0.98054,1e-05,3.73563]
[1777039813748,52.24,77966.72,0.0,0.98049,1e-05,3.74397]
[1777039815273,52.24,77964.2,0.0,0.98046,1e-05,3.74857]
[1777039816520,52.24,77963.6,0.0,0.98045,1e-05,3.74967]
[1777039816777,52.24,77963.6,0.0,0.98045,1e-05,3.74967]
[1777039816878,52.24,77963.61,0.0,0.98045,1e-05,3.74965]
[1777039819464,52.24,77952.32,0.0,0.98032,1e-05,3.77032]
[1777039820472,52.24,77944.96,0.0,0.98023,1e-05,3.78381]
[1777039822486,52.24,77949.9,0.0,0.98029,1e-05,3.77461]
[1777039823493,52.24,77958.91,0.0,0.9804,1e-05,3.75804]
[1777039824364,52.24,77958.91,0.0,0.9804,1e-05,3.75804]
[1777039824536,52.24,77958.91,0.0,0.9804,1e-05,3.75804]
[1777039824562,52.24,77961.91,0.0,0.98043,1e-05,3.75241]
[1777039825508,52.24,77966.35,0.0,0.98048,1e-05,3.74426]
[1777039827734,52.24,77965.35,0.0,0.98047,1e-05,3.74619]
[1777039827771,52.24,77965.35,0.0,0.98047,1e-05,3.74619]
[1777039827878,52.24,77963.1,0.0,0.98044,1e-05,3.75038]
[1777039831550,52.24,77967.74,0.0,0.98051,1e-05,3.74038]
[1777039832458,52.24,77967.74,0.0,0.98051,1e-05,3.74038]
[1777039832525,52.24,77967.74,0.0,0.98051,1e-05,3.74038]
[1777039833115,52.24,77966.63,0.0,0.98049,1e-05,3.74258]
[1777039833280,52.24,77966.63,0.0,0.98049,1e-05,3.74258]
[1777039835963,52.24,77962.18,0.0,0.98044,1e-05,3.75072]
[1777039836025,52.24,77962.18,0.0,0.98044,1e-05,3.75072]
[1777039836120,52.24,77958.07,0.0,0.98039,1e-05,3.75823]
[1777039836616,52.24,77958.07,0.0,0.98039,1e-05,3.75823]
[1777039836771,52.24,77958.07,0.0,0.98039,1e-05,3.75823]
[1777039840612,52.24,77964.72,0.0,0.98047,1e-05,3.74598]
[1777039842085,52.24,77964.72,0.0,0.98047,1e-05,3.74598]
[1777039842107,52.24,77970.89,0.0,0.98054,1e-05,3.73476]
[1777039842273,52.24,77970.89,0.0,0.98054,1e-05,3.73476]
[1777039843222,52.24,77971.48,0.0,0.98055,1e-05,3.73369]
[1777039843278,52.24,77971.48,0.0,0.98055,1e-05,3.73369]
[1777039844641,52.24,77981.41,0.0,0.98066,1e-05,3.7157]
[1777039845651,52.24,77982.43,0.0,0.98067,1e-05,3.71392]
[1777039847666,52.24,77989.85,0.0,0.98076,1e-05,3.70061]
[1777039848672,52.24,77994.36,0.0,0.98081,1e-05,3.69256]
[1777039850999,52.24,77996.35,0.0,0.98083,1e-05,3.68907]
[1777039851026,52.24,77996.35,0.0,0.98083,1e-05,3.68907]
[1777039851040,52.24,77995.25,0.0,0.98081,1e-05,3.69117]
[1777039856728,52.25,77996.46,0.0,0.98082,1e-05,3.68967]
[1777039860756,52.25,77991.31,0.0,0.98076,1e-05,3.6994]
[1777039863777,52.25,77996.96,0.0,0.98083,1e-05,3.68949]
[1777039865254,52.25,77998.69,0.0,0.98084,1e-05,3.68648]
[1777039865273,52.25,77998.69,0.0,0.98084,1e-05,3.68648]
[1777039867806,52.25,78002.47,0.0,0.98088,1e-05,3.68002]
[1777039869819,52.25,78004.69,0.0,0.98091,1e-05,3.67616]
[1777039870035,52.25,78004.69,0.0,0.98091,1e-05,3.67616]
[1777039870060,52.25,78004.69,0.0,0.98091,1e-05,3.67616]
[1777039870120,52.25,78004.91,0.0,0.98091,1e-05,3.67603]
[1777039870272,52.25,78004.91,0.0,0.98091,1e-05,3.67603]
[1777039870828,52.25,78015.06,0.0,0.98102,1e-05,3.6578]
[1777039871835,52.25,78025.06,0.0,0.98114,1e-05,3.64008]
[1777039872842,52.25,78028.25,0.0,0.98117,1e-05,3.63459]
[1777039873851,52.25,78043.58,0.0,0.98134,1e-05,3.60755]
[1777039874410,52.25,78043.58,0.0,0.98134,1e-05,3.60755]
[1777039874906,52.25,78067.86,0.0,0.98161,1e-05,3.5647]
[1777039875910,52.26,78064.29,0.0,0.98156,1e-05,3.57124]
[1777039876917,52.26,78057.78,0.0,0.98149,1e-05,3.58304]
[1777039878371,52.26,78057.75,0.0,0.98149,1e-05,3.58341]
[1777039878931,52.26,78045.66,0.0,0.98135,1e-05,3.60508]
[1777039879938,52.26,78037.2,0.0,0.98126,1e-05,3.62066]
[1777039883967,52.26,78030.11,0.0,0.98117,1e-05,3.63399]
[1777039884973,52.26,78026.27,0.0,0.98113,1e-05,3.64129]
[1777039885981,52.26,78018.02,0.0,0.98103,1e-05,3.65624]
[1777039887816,52.27,78017.75,0.0,0.98103,1e-05,3.6569]
[1777039888028,52.27,78017.75,0.0,0.98103,1e-05,3.6569]
[1777039888124,52.27,78015.9,0.0,0.98101,1e-05,3.66039]
[1777039889541,52.27,78015.0,0.0,0.981,1e-05,3.66217]
[1777039889797,52.27,78015.0,0.0,0.981,1e-05,3.66217]
[1777039892023,52.27,78009.75,0.0,0.98094,1e-05,3.67028]
[1777039895044,52.27,78015.1,0.0,0.981,1e-05,3.66108]
[1777039897058,52.27,78013.73,0.0,0.98098,1e-05,3.66385]
[1777039899891,52.27,78011.83,0.0,0.98096,1e-05,3.66756]
[1777039900033,52.27,78011.83,0.0,0.98096,1e-05,3.66756]
[1777039900079,52.27,78009.62,0.0,0.98094,1e-05,3.67167]
[1777039903100,52.27,78015.18,0.0,0.981,1e-05,3.66211]
[1777039906705,52.28,78014.26,0.0,0.98098,1e-05,3.66422]
[1777039906780,52.28,78014.26,0.0,0.98098,1e-05,3.66422]
[1777039908135,52.28,78019.63,0.0,0.98104,1e-05,3.65489]
[1777039909142,52.28,78025.87,0.0,0.98111,1e-05,3.6439]
[1777039909728,52.28,78025.87,0.0,0.98111,1e-05,3.6439]
[1777039909783,52.28,78025.87,0.0,0.98111,1e-05,3.6439]
[1777039910149,52.28,78023.38,0.0,0.98108,1e-05,3.64854]
[1777039911932,52.28,78022.46,0.0,0.98107,1e-05,3.65037]
[1777039912032,52.28,78022.46,0.0,0.98107,1e-05,3.65037]
[1777039914177,52.28,78017.41,0.0,0.98101,1e-05,3.65994]
[1777039916311,52.28,78019.67,0.0,0.98103,1e-05,3.65622]
[1777039916535,52.28,78019.67,0.0,0.98103,1e-05,3.65622]
[1777039917197,52.28,78015.86,0.0,0.98099,1e-05,3.66321]
[1777039922232,52.28,78011.1,0.0,0.98093,1e-05,3.6725]
[1777039923240,52.28,78003.94,0.0,0.98085,1e-05,3.68551]
[1777039926267,52.29,78007.69,0.0,0.98089,1e-05,3.67908]
[1777039927593,52.29,78007.86,0.0,0.98089,1e-05,3.67889]
[1777039927773,52.29,78007.86,0.0,0.98089,1e-05,3.67889]
[1777039929288,52.29,78014.52,0.0,0.98096,1e-05,3.66716]
[1777039931191,52.29,78014.52,0.0,0.98096,1e-05,3.66716]
[1777039931278,52.29,78014.52,0.0,0.98096,1e-05,3.66716]
[1777039931247,52.29,78007.98,0.0,0.98089,1e-05,3.67916]
[1777039931314,52.29,77998.77,0.0,0.98079,1e-05,3.69576]
[1777039932311,52.29,77991.56,0.0,0.9807,1e-05,3.70887]
[1777039933318,52.29,77986.14,0.0,0.98064,1e-05,3.71876]
[1777039934325,52.29,77977.63,0.0,0.98054,1e-05,3.73426]
[1777039935332,52.29,77968.65,0.0,0.98044,1e-05,3.75065]
[1777039936340,52.29,77965.86,0.0,0.98041,1e-05,3.75573]
[1777039940368,52.29,77972.37,0.0,0.98048,1e-05,3.74376]
[1777039942382,52.29,77966.97,0.0,0.98042,1e-05,3.75363]
[1777039943389,52.29,77961.91,0.0,0.98036,1e-05,3.76287]
[1777039947426,52.29,77964.43,0.0,0.98039,1e-05,3.75817]
[1777039947521,52.29,77964.43,0.0,0.98039,1e-05,3.75817]
[1777039950226,52.29,77964.77,0.0,0.9804,1e-05,3.75751]
[1777039950275,52.29,77964.77,0.0,0.9804,1e-05,3.75751]
[1777039950285,52.29,77972.63,0.0,0.98049,1e-05,3.74314]
[1777039951446,52.29,77968.02,0.0,0.98044,1e-05,3.74977]
[1777039952987,52.29,77968.02,0.0,0.98044,1e-05,3.74977]
[1777039953023,52.29,77968.02,0.0,0.98044,1e-05,3.74977]
[1777039953033,52.29,77973.05,0.0,0.9805,1e-05,3.7406]
[1777039953460,52.29,77979.33,0.0,0.98057,1e-05,3.72917]
[1777039955143,52.29,77979.33,0.0,0.98057,1e-05,3.72917]
[1777039955270,52.29,77979.33,0.0,0.98057,1e-05,3.72917]
[1777039955244,52.29,77985.29,0.0,0.98064,1e-05,3.71843]
[1777039955902,52.29,77982.42,0.0,0.98061,1e-05,3.72364]
[1777039956481,52.29,77977.25,0.0,0.98055,1e-05,3.73308]
[1777039957990,52.29,77977.25,0.0,0.98055,1e-05,3.73308]
[1777039958027,52.29,77977.25,0.0,0.98055,1e-05,3.73308]
[1777039963870,52.29,77979.7,0.0,0.98058,1e-05,3.72879]
[1777039964023,52.29,77979.7,0.0,0.98058,1e-05,3.72879]
[1777039964124,52.29,77978.42,0.0,0.98056,1e-05,3.73118]
[1777039966670,52.29,77979.24,0.0,0.98057,1e-05,3.72971]
[1777039966775,52.29,77979.24,0.0,0.98057,1e-05,3.72971]
[1777039967558,52.29,77987.68,0.0,0.98067,1e-05,3.71442]
[1777039969581,52.29,77985.83,0.0,0.98064,1e-05,3.71786]
[1777039969775,52.29,77985.83,0.0,0.98064,1e-05,3.71786]
[1777039974775,52.29,77985.0,0.0,0.98063,1e-05,3.71961]
[1777039975022,52.29,77985.0,0.0,0.98063,1e-05,3.71961]
[1777039975121,52.29,77984.78,0.0,0.98063,1e-05,3.7201]
[1777039975613,52.29,77989.45,0.0,0.98068,1e-05,3.71163]
[1777039977131,52.29,77989.45,0.0,0.98068,1e-05,3.71163]
[1777039977275,52.29,77989.45,0.0,0.98068,1e-05,3.71163]
[1777039982663,52.29,78002.79,0.0,0.98083,1e-05,3.68794]
[1777039983670,52.29,78003.87,0.0,0.98084,1e-05,3.68609]
[1777039984677,52.29,77996.51,0.0,0.98076,1e-05,3.69948]
[1777039985615,52.29,77996.51,0.0,0.98076,1e-05,3.69948]
[1777039985773,52.29,77996.51,0.0,0.98076,1e-05,3.69948]
[1777039985875,52.29,77993.45,0.0,0.98072,1e-05,3.70509]
[1777039988583,52.29,77992.49,0.0,0.98071,1e-05,3.70697]
[1777039988773,52.29,77992.49,0.0,0.98071,1e-05,3.70697]
[1777039991878,52.29,77990.35,0.0,0.98069,1e-05,3.71104]
[1777039992022,52.29,77990.35,0.0,0.98069,1e-05,3.71104]
[1777039992122,52.3,77985.89,0.0,0.98063,1e-05,3.7196]
[1777039992901,52.3,77985.89,0.0,0.98063,1e-05,3.7196]
[1777039993024,52.3,77985.89,0.0,0.98063,1e-05,3.7196]
[1777039995754,52.3,77975.85,0.0,0.98052,1e-05,3.73833]
[1777039996761,52.3,77977.2,0.0,0.98053,1e-05,3.73588]
[1777039997833,52.3,77977.2,0.0,0.98053,1e-05,3.73588]
[1777039998030,52.3,77977.2,0.0,0.98053,1e-05,3.73588]
[1777039998059,52.3,77989.53,0.0,0.98067,1e-05,3.71354]
[1777039999738,52.3,77991.39,0.0,0.98069,1e-05,3.71017]
[1777039999777,52.3,77991.39,0.0,0.98069,1e-05,3.71017]
[1777039999782,52.3,77984.76,0.0,0.98062,1e-05,3.72225]
[1777040002135,52.3,77984.05,0.0,0.98061,1e-05,3.72357]
[1777040002273,52.3,77984.05,0.0,0.98061,1e-05,3.72357]
[1777040002236,52.3,77980.05,0.0,0.98056,1e-05,3.73105]
[1777040002511,52.3,77980.05,0.0,0.98056,1e-05,3.73105]
[1777040002529,52.3,77980.05,0.0,0.98056,1e-05,3.73105]
[1777040002803,52.3,77978.71,0.0,0.98055,1e-05,3.73349]
[1777040006965,52.3,77978.68,0.0,0.98054,1e-05,3.73387]
[1777040007027,52.3,77978.68,0.0,0.98054,1e-05,3.73387]
[1777040010708,52.3,77976.82,0.0,0.98052,1e-05,3.73745]
[1777040010777,52.3,77976.82,0.0,0.98052,1e-05,3.73745]
[1777040011001,52.3,77976.82,0.0,0.98052,1e-05,3.73745]
[1777040011025,52.3,77976.82,0.0,0.98052,1e-05,3.73745]
[1777040011103,52.3,77971.07,0.0,0.98046,1e-05,3.74616]
[1777040011868,52.3,77963.24,0.0,0.98037,1e-05,3.76047]
[1777040012880,52.3,77944.07,0.0,0.98015,1e-05,3.79566]
[1777040013887,52.3,77937.86,0.0,0.98008,1e-05,3.80709]
[1777040014893,52.3,77939.17,0.0,0.9801,1e-05,3.80458]
[1777040017914,52.3,77931.81,0.0,0.98001,1e-05,3.81786]
[1777040019919,52.3,77932.39,0.0,0.98002,1e-05,3.81666]
[1777040020022,52.3,77932.39,0.0,0.98002,1e-05,3.81666]
[1777040020124,52.3,77932.84,0.0,0.98003,1e-05,3.81556]
[1777040021948,52.3,77920.92,0.0,0.97989,1e-05,3.83754]
[1777040023961,52.3,77922.29,0.0,0.9799,1e-05,3.83468]
[1777040026193,52.3,77921.46,0.0,0.97989,1e-05,3.83671]
[1777040026275,52.3,77921.46,0.0,0.97989,1e-05,3.83671]
[1777040028996,52.3,77910.32,0.0,0.97976,1e-05,3.85741]
[1777040030008,52.3,77910.42,0.0,0.97976,1e-05,3.85815]
[1777040030834,52.3,77910.42,0.0,0.97976,1e-05,3.85815]
[1777040031021,52.3,77910.42,0.0,0.97976,1e-05,3.85815]
[1777040031122,52.3,77906.46,0.0,0.97971,1e-05,3.86599]
[1777040031471,52.3,77906.46,0.0,0.97971,1e-05,3.86599]
[1777040031528,52.3,77906.46,0.0,0.97971,1e-05,3.86599]
[1777040036612,52.31,77905.96,0.0,0.97969,1e-05,3.8691]
[1777040036772,52.31,77905.96,0.0,0.97969,1e-05,3.8691]
[1777040037053,52.31,77904.47,0.0,0.97967,1e-05,3.87231]
[1777040038363,52.31,77904.47,0.0,0.97967,1e-05,3.87231]
[1777040038525,52.31,77904.83,0.0,0.97967,1e-05,3.87206]
[1777040041380,52.31,77903.76,0.0,0.97965,1e-05,3.8749]
[1777040041400,52.32,77900.87,0.0,0.97961,1e-05,3.88073]
[1777040043815,52.32,77902.41,0.0,0.97963,1e-05,3.87865]
[1777040044023,52.32,77902.41,0.0,0.97963,1e-05,3.87865]
[1777040046119,52.32,77906.7,0.0,0.97967,1e-05,3.87187]
[1777040050161,52.33,77905.28,0.0,0.97965,1e-05,3.87579]
[1777040050293,52.33,77905.28,0.0,0.97965,1e-05,3.87579]
[1777040051154,52.33,77912.79,0.0,0.97973,1e-05,3.86257]
[1777040051628,52.33,77912.79,0.0,0.97973,1e-05,3.86257]
[1777040051771,52.33,77912.79,0.0,0.97973,1e-05,3.86257]
[1777040055182,52.34,77925.16,0.0,0.97986,1e-05,3.84127]
[1777040056189,52.34,77929.98,0.0,0.97992,1e-05,3.83279]
[1777040056660,52.34,77929.98,0.0,0.97992,1e-05,3.83279]
[1777040056775,52.34,77929.98,0.0,0.97992,1e-05,3.83279]
[1777040058203,52.34,77923.49,0.0,0.97984,1e-05,3.84516]
[1777040059209,52.34,77919.17,0.0,0.97979,1e-05,3.85366]
[1777040059989,52.34,77919.17,0.0,0.97979,1e-05,3.85366]
[1777040060026,52.34,77919.17,0.0,0.97979,1e-05,3.85366]
[1777040060217,52.34,77915.44,0.0,0.97974,1e-05,3.86106]
[1777040062231,52.34,77918.06,0.0,0.97977,1e-05,3.85703]
[1777040062709,52.34,77918.06,0.0,0.97977,1e-05,3.85703]
[1777040062773,52.34,77918.06,0.0,0.97977,1e-05,3.85703]
[1777040063238,52.35,77923.06,0.0,0.97982,1e-05,3.84815]
[1777040064263,52.34,77931.49,0.0,0.97992,1e-05,3.83228]
[1777040065268,52.34,77938.68,0.0,0.98001,1e-05,3.81877]
[1777040066047,52.34,77938.68,0.0,0.98001,1e-05,3.81877]
[1777040066279,52.34,77938.68,0.0,0.98001,1e-05,3.81877]
[1777040066316,52.34,77942.57,0.0,0.98005,1e-05,3.81142]
[1777040067283,52.34,77937.26,0.0,0.97999,1e-05,3.82109]
[1777040069297,52.34,77940.84,0.0,0.98004,1e-05,3.81413]
[1777040070245,52.34,77940.84,0.0,0.98004,1e-05,3.81413]
[1777040070275,52.34,77940.84,0.0,0.98004,1e-05,3.81413]
[1777040072317,52.34,77938.14,0.0,0.98002,1e-05,3.81685]
[1777040076020,52.34,77939.76,0.0,0.98004,1e-05,3.81338]
[1777040076525,52.34,77941.35,0.0,0.98006,1e-05,3.81029]
[1777040077102,52.34,77941.35,0.0,0.98006,1e-05,3.81029]
[1777040077275,52.34,77941.35,0.0,0.98006,1e-05,3.81029]
[1777040077353,52.34,77938.91,0.0,0.98003,1e-05,3.81465]
[1777040080909,52.34,77938.08,0.0,0.98002,1e-05,3.81573]
[1777040081049,52.34,77938.08,0.0,0.98002,1e-05,3.81573]
[1777040081065,52.34,77938.08,0.0,0.98002,1e-05,3.81573]
[1777040081337,52.34,77938.08,0.0,0.98002,1e-05,3.81573]
[1777040081386,52.34,77921.02,0.0,0.97982,1e-05,3.84722]
[1777040082394,52.34,77896.45,0.0,0.97953,1e-05,3.89317]
[1777040083401,52.34,77896.68,0.0,0.97953,1e-05,3.8929]
[1777040084408,52.34,77903.01,0.0,0.97961,1e-05,3.88073]
[1777040087077,52.34,77898.91,0.0,0.97956,1e-05,3.88922]
[1777040087272,52.34,77898.91,0.0,0.97956,1e-05,3.88922]
[1777040090449,52.34,77890.16,0.0,0.97944,1e-05,3.90719]
[1777040091456,52.34,77880.59,0.0,0.97933,1e-05,3.92561]
[1777040092463,52.34,77880.71,0.0,0.97933,1e-05,3.92571]
[1777040093471,52.35,77889.72,0.0,0.97943,1e-05,3.90903]
[1777040094478,52.35,77900.36,0.0,0.97956,1e-05,3.88938]
[1777040095485,52.35,77903.14,0.0,0.97959,1e-05,3.88456]
[1777040099159,52.35,77898.92,0.0,0.97953,1e-05,3.89327]
[1777040099272,52.35,77898.92,0.0,0.97953,1e-05,3.89327]
[1777040100451,52.35,77899.54,0.0,0.97954,1e-05,3.89288]
[1777040100524,52.35,77902.11,0.0,0.97957,1e-05,3.88806]
[1777040100552,52.36,77901.48,0.0,0.97956,1e-05,3.88963]
[1777040104548,52.36,77891.1,0.0,0.97942,1e-05,3.91072]
[1777040105555,52.36,77884.69,0.0,0.97934,1e-05,3.92317]
[1777040107545,52.36,77880.83,0.0,0.97929,1e-05,3.9308]
[1777040107772,52.36,77880.83,0.0,0.97929,1e-05,3.9308]
[1777040109583,52.37,77887.99,0.0,0.97937,1e-05,3.91828]
[1777040110603,52.37,77901.47,0.0,0.97953,1e-05,3.89326]
[1777040111523,52.37,77901.47,0.0,0.97953,1e-05,3.89326]
[1777040111772,52.37,77901.47,0.0,0.97953,1e-05,3.89326]
[1777040112495,52.37,77904.93,0.0,0.97957,1e-05,3.88716]
[1777040112530,52.37,77904.93,0.0,0.97957,1e-05,3.88716]
[1777040113317,52.37,77907.02,0.0,0.97959,1e-05,3.88406]
[1777040113983,52.37,77907.02,0.0,0.97959,1e-05,3.88406]
[1777040114022,52.37,77907.02,0.0,0.97959,1e-05,3.88406]
[1777040115634,52.37,77922.5,0.0,0.97977,1e-05,3.85599]
[1777040116641,52.38,77928.12,0.0,0.97983,1e-05,3.84599]
[1777040117648,52.38,77938.69,0.0,0.97996,1e-05,3.82685]
[1777040118655,52.38,77937.81,0.0,0.97994,1e-05,3.82898]
[1777040120711,52.38,77939.42,0.0,0.97996,1e-05,3.82584]
[1777040120775,52.38,77939.42,0.0,0.97996,1e-05,3.82584]
[1777040121445,52.38,77939.42,0.0,0.97996,1e-05,3.82584]
[1777040121452,52.38,77938.38,0.0,0.97995,1e-05,3.82744]
[1777040121523,52.38,77938.38,0.0,0.97995,1e-05,3.82744]
[1777040126710,52.37,77943.2,0.0,0.98001,1e-05,3.81768]
[1777040127833,52.37,77943.2,0.0,0.98001,1e-05,3.81768]
[1777040128022,52.37,77943.2,0.0,0.98001,1e-05,3.81768]
[1777040128725,52.37,77949.02,0.0,0.98008,1e-05,3.80663]
[1777040130360,52.37,77949.02,0.0,0.98008,1e-05,3.80663]
[1777040130431,52.37,77955.78,0.0,0.98016,1e-05,3.79393]
[1777040130532,52.37,77955.78,0.0,0.98016,1e-05,3.79393]
[1777040133458,52.37,77950.82,0.0,0.98012,1e-05,3.80114]
[1777040133473,52.37,77951.57,0.0,0.98013,1e-05,3.79951]
[1777040133525,52.37,77951.57,0.0,0.98013,1e-05,3.79951]
[1777040135448,52.37,77954.11,0.0,0.98016,1e-05,3.79483]
[1777040135527,52.37,77952.49,0.0,0.98014,1e-05,3.7977]
[1777040137803,52.37,77949.17,0.0,0.9801,1e-05,3.80357]
[1777040137913,52.37,77949.17,0.0,0.9801,1e-05,3.80357]
[1777040138033,52.37,77949.17,0.0,0.9801,1e-05,3.80357]
[1777040138093,52.37,77955.54,0.0,0.98018,1e-05,3.7917]
[1777040138795,52.37,77965.1,0.0,0.98029,1e-05,3.77404]
[1777040139706,52.37,77965.1,0.0,0.98029,1e-05,3.77404]
[1777040139777,52.37,77965.1,0.0,0.98029,1e-05,3.77404]
[1777040140171,52.37,77965.1,0.0,0.98029,1e-05,3.77404]
[1777040140277,52.37,77965.1,0.0,0.98029,1e-05,3.77404]
[1777040140374,52.37,77967.82,0.0,0.98032,1e-05,3.76891]
[1777040145849,52.37,77970.69,0.0,0.98035,1e-05,3.76339]
[1777040146026,52.37,77970.69,0.0,0.98035,1e-05,3.76339]
[1777040151071,52.37,77975.26,0.0,0.98041,1e-05,3.75478]
[1777040151278,52.37,77975.26,0.0,0.98041,1e-05,3.75478]
[1777040151354,52.37,77981.93,0.0,0.98049,1e-05,3.74256]
[1777040153281,52.37,77983.35,0.0,0.9805,1e-05,3.73998]
[1777040153522,52.37,77983.35,0.0,0.9805,1e-05,3.73998]
[1777040153533,52.37,77981.8,0.0,0.98048,1e-05,3.74277]
[1777040155361,52.37,77982.17,0.0,0.98049,1e-05,3.7421]
[1777040155526,52.37,77982.17,0.0,0.98049,1e-05,3.7421]
[1777040158661,52.37,77985.89,0.0,0.98053,1e-05,3.73525]
[1777040158772,52.37,77985.89,0.0,0.98053,1e-05,3.73525]
[1777040159076,52.37,77985.89,0.0,0.98053,1e-05,3.73525]
[1777040159272,52.37,77985.89,0.0,0.98053,1e-05,3.73525]
[1777040159370,52.37,77997.03,0.0,0.98066,1e-05,3.71507]
[1777040160209,52.37,78003.04,0.0,0.98073,1e-05,3.7042]
[1777040160950,52.37,78012.2,0.0,0.98083,1e-05,3.68774]
[1777040161957,52.37,78016.05,0.0,0.98087,1e-05,3.6809]
[1777040162964,52.37,78025.35,0.0,0.98098,1e-05,3.6643]
[1777040163971,52.37,78031.27,0.0,0.98104,1e-05,3.65383]
[1777040164983,52.37,78039.41,0.0,0.98113,1e-05,3.63945]
[1777040165985,52.37,78047.11,0.0,0.98122,1e-05,3.62591]
[1777040167999,52.37,78039.33,0.0,0.98113,1e-05,3.64012]
[1777040170013,52.37,78035.01,0.0,0.98108,1e-05,3.64815]
[1777040174875,52.37,78034.77,0.0,0.98107,1e-05,3.64919]
[1777040175023,52.37,78034.77,0.0,0.98107,1e-05,3.64919]
[1777040175860,52.37,78036.39,0.0,0.98109,1e-05,3.64646]
[1777040176063,52.37,78042.58,0.0,0.98116,1e-05,3.63558]
[1777040179252,52.38,78040.96,0.0,0.98114,1e-05,3.63879]
[1777040183112,52.38,78035.24,0.0,0.98107,1e-05,3.64985]
[1777040186133,52.38,78029.27,0.0,0.981,1e-05,3.661]
[1777040187450,52.38,78029.27,0.0,0.981,1e-05,3.661]
[1777040187528,52.38,78029.27,0.0,0.981,1e-05,3.661]
[1777040187785,52.38,78027.68,0.0,0.98098,1e-05,3.66416]
[1777040188023,52.38,78027.68,0.0,0.98098,1e-05,3.66416]
[1777040188153,52.38,78022.3,0.0,0.98092,1e-05,3.6738]
[1777040189169,52.38,78016.23,0.0,0.98085,1e-05,3.68484]
[1777040190168,52.38,78004.71,0.0,0.98072,1e-05,3.70573]
[1777040191175,52.38,77997.45,0.0,0.98064,1e-05,3.71718]
[1777040192182,52.38,77986.97,0.0,0.98052,1e-05,3.73626]
[1777040193188,52.38,77980.95,0.0,0.98045,1e-05,3.74725]
[1777040194196,52.38,77979.33,0.0,0.98044,1e-05,3.75021]
[1777040196211,52.38,77962.92,0.0,0.98025,1e-05,3.7802]
[1777040197217,52.38,77959.96,0.0,0.98021,1e-05,3.78554]
[1777040199231,52.38,77965.8,0.0,0.98028,1e-05,3.77467]
[1777040204230,52.38,77966.91,0.0,0.9803,1e-05,3.77241]
[1777040204266,52.38,77971.61,0.0,0.98035,1e-05,3.76381]
[1777040205273,52.38,77977.36,0.0,0.98042,1e-05,3.75321]
[1777040205724,52.38,77977.36,0.0,0.98042,1e-05,3.75321]
[1777040205788,52.38,77977.36,0.0,0.98042,1e-05,3.75321]
[1777040205793,52.38,77977.36,0.0,0.98042,1e-05,3.75321]
[1777040205799,52.38,77977.36,0.0,0.98042,1e-05,3.75321]
[1777040207868,52.38,77970.96,0.0,0.98034,1e-05,3.76485]
[1777040211064,52.38,77969.46,0.0,0.98033,1e-05,3.76748]
[1777040211270,52.38,77969.46,0.0,0.98033,1e-05,3.76748]
[1777040214335,52.38,77963.01,0.0,0.98025,1e-05,3.77912]
[1777040215436,52.38,77963.01,0.0,0.98025,1e-05,3.77912]
[1777040215527,52.38,77963.01,0.0,0.98025,1e-05,3.77912]
[1777040215587,52.38,77961.6,0.0,0.98024,1e-05,3.78165]
[1777040216112,52.38,77961.6,0.0,0.98024,1e-05,3.78165]
[1777040216276,52.38,77961.6,0.0,0.98024,1e-05,3.78165]
[1777040217357,52.38,77955.03,0.0,0.98016,1e-05,3.79359]
[1777040219375,52.38,77946.89,0.0,0.98007,1e-05,3.80842]
[1777040221389,52.38,77937.07,0.0,0.97995,1e-05,3.82636]
[1777040223405,52.38,77932.29,0.0,0.9799,1e-05,3.83493]
[1777040224412,52.38,77937.05,0.0,0.97996,1e-05,3.82594]
[1777040225419,52.38,77942.81,0.0,0.98002,1e-05,3.81528]
[1777040226426,52.38,77948.82,0.0,0.9801,1e-05,3.80404]
[1777040227433,52.37,77953.51,0.0,0.98015,1e-05,3.79516]
[1777040230368,52.37,77953.56,0.0,0.98015,1e-05,3.79487]
[1777040230522,52.37,77953.56,0.0,0.98015,1e-05,3.79487]
[1777040230612,52.37,77950.38,0.0,0.98012,1e-05,3.80064]
[1777040231129,52.37,77950.38,0.0,0.98012,1e-05,3.80064]
[1777040231271,52.37,77950.38,0.0,0.98012,1e-05,3.80064]
[1777040233475,52.37,77945.41,0.0,0.98006,1e-05,3.80948]
[1777040235489,52.37,77938.78,0.0,0.97998,1e-05,3.82149]
[1777040237952,52.37,77936.28,0.0,0.97996,1e-05,3.82583]
[1777040238026,52.37,77936.28,0.0,0.97996,1e-05,3.82583]
[1777040238512,52.37,77935.15,0.0,0.97994,1e-05,3.82777]
[1777040238854,52.37,77935.15,0.0,0.97994,1e-05,3.82777]
[1777040239019,52.37,77935.15,0.0,0.97994,1e-05,3.82777]
[1777040241533,52.37,77941.19,0.0,0.98002,1e-05,3.81614]
[1777040242539,52.37,77946.9,0.0,0.98009,1e-05,3.80546]
[1777040243497,52.37,77946.9,0.0,0.98009,1e-05,3.80546]
[1777040243527,52.37,77946.9,0.0,0.98009,1e-05,3.80546]
[1777040243547,52.37,77948.03,0.0,0.9801,1e-05,3.80326]
[1777040244143,52.37,77948.03,0.0,0.9801,1e-05,3.80326]
[1777040244274,52.37,77948.03,0.0,0.9801,1e-05,3.80326]
[1777040247018,52.37,77951.16,0.0,0.98014,1e-05,3.79717]
[1777040247271,52.37,77951.16,0.0,0.98014,1e-05,3.79717]
[1777040247563,52.37,77951.16,0.0,0.98014,1e-05,3.79717]
[1777040247575,52.37,77953.17,0.0,0.98016,1e-05,3.79337]
[1777040247770,52.37,77953.17,0.0,0.98016,1e-05,3.79337]
[1777040250087,52.37,77951.7,0.0,0.98015,1e-05,3.79589]
[1777040250270,52.37,77951.7,0.0,0.98015,1e-05,3.79589]
[1777040252425,52.37,77948.63,0.0,0.98012,1e-05,3.79955]
[1777040252527,52.37,77948.63,0.0,0.98012,1e-05,3.79955]
[1777040252615,52.37,77948.63,0.0,0.98012,1e-05,3.79955]
[1777040252628,52.36,77946.88,0.0,0.9801,1e-05,3.80267]
[1777040252771,52.36,77946.88,0.0,0.9801,1e-05,3.80267]
[1777040256428,52.36,77947.62,0.0,0.98011,1e-05,3.80099]
[1777040256526,52.36,77947.62,0.0,0.98011,1e-05,3.80099]
[1777040256591,52.36,77947.62,0.0,0.98011,1e-05,3.80099]
[1777040256638,52.36,77949.3,0.0,0.98013,1e-05,3.79779]
[1777040256769,52.36,77949.3,0.0,0.98013,1e-05,3.79779]
[1777040262233,52.36,77948.11,0.0,0.98012,1e-05,3.79958]
[1777040262274,52.36,77948.11,0.0,0.98012,1e-05,3.79958]
[1777040262334,52.36,77932.94,0.0,0.97994,1e-05,3.82735]
[1777040262823,52.36,77932.94,0.0,0.97994,1e-05,3.82735]
[1777040263027,52.36,77932.94,0.0,0.97994,1e-05,3.82735]
[1777040266156,52.36,77930.79,0.0,0.97992,1e-05,3.83101]
[1777040266274,52.36,77930.79,0.0,0.97992,1e-05,3.83101]
[1777040266368,52.36,77930.79,0.0,0.97992,1e-05,3.83101]
[1777040266521,52.36,77930.79,0.0,0.97992,1e-05,3.83101]
[1777040266622,52.36,77930.72,0.0,0.97992,1e-05,3.8308]
[1777040269768,52.36,77931.02,0.0,0.97993,1e-05,3.82991]
[1777040269949,52.36,77931.02,0.0,0.97993,1e-05,3.82991]
[1777040270025,52.36,77931.02,0.0,0.97993,1e-05,3.82991]
[1777040270051,52.36,77930.5,0.0,0.97992,1e-05,3.83071]
[1777040272749,52.36,77924.92,0.0,0.97986,1e-05,3.84057]
[1777040274476,52.36,77924.92,0.0,0.97986,1e-05,3.84057]
[1777040274522,52.36,77924.92,0.0,0.97986,1e-05,3.84057]
[1777040274553,52.35,77917.44,0.0,0.97977,1e-05,3.85409]
[1777040276105,52.35,77914.8,0.0,0.97974,1e-05,3.85902]
[1777040276273,52.35,77914.8,0.0,0.97974,1e-05,3.85902]
[1777040281112,52.35,77917.81,0.0,0.97979,1e-05,3.85235]
[1777040281277,52.35,77917.81,0.0,0.97979,1e-05,3.85235]
[1777040281515,52.35,77917.81,0.0,0.97979,1e-05,3.85235]
[1777040281617,52.35,77915.88,0.0,0.97976,1e-05,3.85553]
[1777040281774,52.35,77915.88,0.0,0.97976,1e-05,3.85553]
[1777040284834,52.35,77909.9,0.0,0.9797,1e-05,3.86605]
[1777040285886,52.35,77909.9,0.0,0.9797,1e-05,3.86605]
[1777040286034,52.35,77909.9,0.0,0.9797,1e-05,3.86605]
[1777040286252,52.35,77909.9,0.0,0.9797,1e-05,3.86605]
[1777040286273,52.35,77909.9,0.0,0.9797,1e-05,3.86605]
[1777040286353,52.35,77907.27,0.0,0.97966,1e-05,3.87182]
[1777040291127,52.35,77905.52,0.0,0.97963,1e-05,3.87636]
[1777040291285,52.35,77905.52,0.0,0.97963,1e-05,3.87636]
[1777040291387,52.36,77908.68,0.0,0.97967,1e-05,3.87086]
[1777040291909,52.36,77908.68,0.0,0.97967,1e-05,3.87086]
[1777040292029,52.36,77908.68,0.0,0.97967,1e-05,3.87086]
[1777040292125,52.36,77914.5,0.0,0.97973,1e-05,3.86041]
[1777040292890,52.36,77919.33,0.0,0.97979,1e-05,3.85118]
[1777040295947,52.36,77916.29,0.0,0.97975,1e-05,3.85774]
[1777040296031,52.36,77916.29,0.0,0.97975,1e-05,3.85774]
[1777040296485,52.36,77916.29,0.0,0.97975,1e-05,3.85774]
[1777040296530,52.36,77916.29,0.0,0.97975,1e-05,3.85774]
[1777040296622,52.36,77915.26,0.0,0.97973,1e-05,3.86054]
[1777040301953,52.37,77909.57,0.0,0.97965,1e-05,3.87336]
[1777040303212,52.37,77909.57,0.0,0.97965,1e-05,3.87336]
[1777040303274,52.37,77909.57,0.0,0.97965,1e-05,3.87336]
[1777040303313,52.37,77901.29,0.0,0.97955,1e-05,3.88928]
[1777040309573,52.38,77901.62,0.0,0.97954,1e-05,3.89056]
[1777040309666,52.38,77901.47,0.0,0.97954,1e-05,3.8916]
[1777040309773,52.38,77901.47,0.0,0.97954,1e-05,3.8916]
[1777040309949,52.38,77901.47,0.0,0.97954,1e-05,3.8916]
[1777040310024,52.38,77901.47,0.0,0.97954,1e-05,3.8916]
[1777040310050,52.38,77901.01,0.0,0.97953,1e-05,3.89247]
[1777040311016,52.38,77893.33,0.0,0.97945,1e-05,3.90544]
[1777040313030,52.38,77890.71,0.0,0.97941,1e-05,3.91108]
[1777040314596,52.38,77890.71,0.0,0.97941,1e-05,3.91108]
[1777040314695,52.39,77890.22,0.0,0.9794,1e-05,3.9127]
[1777040314776,52.39,77890.22,0.0,0.9794,1e-05,3.9127]
[1777040315024,52.39,77890.22,0.0,0.9794,1e-05,3.9127]
[1777040315272,52.39,77890.22,0.0,0.9794,1e-05,3.9127]
[1777040319904,52.39,77891.97,0.0,0.97941,1e-05,3.91079]
[1777040320016,52.39,77891.97,0.0,0.97941,1e-05,3.91079]
[1777040320046,52.39,77891.97,0.0,0.97941,1e-05,3.91079]
[1777040320276,52.39,77891.97,0.0,0.97941,1e-05,3.91079]
[1777040320363,52.39,77890.87,0.0,0.9794,1e-05,3.91322]
[1777040324107,52.4,77896.06,0.0,0.97945,1e-05,3.90488]
[1777040325114,52.4,77901.57,0.0,0.97951,1e-05,3.8949]
[1777040325841,52.4,77901.57,0.0,0.97951,1e-05,3.8949]
[1777040326024,52.4,77901.57,0.0,0.97951,1e-05,3.8949]
[1777040326307,52.4,77901.57,0.0,0.97951,1e-05,3.8949]
[1777040326525,52.4,77901.57,0.0,0.97951,1e-05,3.8949]
[1777040326542,52.4,77901.32,0.0,0.97951,1e-05,3.89614]
[1777040332289,52.4,77899.9,0.0,0.97948,1e-05,3.90034]
[1777040332522,52.4,77899.9,0.0,0.97948,1e-05,3.90034]
[1777040332621,52.41,77901.24,0.0,0.97949,1e-05,3.89858]
[1777040333276,52.41,77901.24,0.0,0.97949,1e-05,3.89858]
[1777040333670,52.41,77901.24,0.0,0.97949,1e-05,3.89858]
[1777040334177,52.41,77914.19,0.0,0.97964,1e-05,3.8747]
[1777040335184,52.41,77924.08,0.0,0.97976,1e-05,3.85667]
[1777040336191,52.41,77927.23,0.0,0.97979,1e-05,3.85126]
[1777040337696,52.41,77927.23,0.0,0.97979,1e-05,3.85126]
[1777040337776,52.41,77925.91,0.0,0.97977,1e-05,3.85418]
[1777040338221,52.41,77925.91,0.0,0.97977,1e-05,3.85418]
[1777040338274,52.41,77925.91,0.0,0.97977,1e-05,3.85418]
[1777040338297,52.41,77928.11,0.0,0.9798,1e-05,3.85053]
[1777040339214,52.42,77932.41,0.0,0.97985,1e-05,3.84299]
[1777040344249,52.42,77944.04,0.0,0.97997,1e-05,3.82373]
[1777040345256,52.42,77949.62,0.0,0.98003,1e-05,3.81322]
[1777040346262,52.42,77941.53,0.0,0.97994,1e-05,3.82801]
[1777040349355,52.42,77939.41,0.0,0.97992,1e-05,3.83161]
[1777040349523,52.42,77939.41,0.0,0.97992,1e-05,3.83161]
[1777040349622,52.42,77940.69,0.0,0.97994,1e-05,3.82887]
[1777040349918,52.42,77940.69,0.0,0.97994,1e-05,3.82887]
[1777040350027,52.42,77940.69,0.0,0.97994,1e-05,3.82887]
[1777040351299,52.42,77950.99,0.0,0.98006,1e-05,3.80966]
[1777040353000,52.42,77954.03,0.0,0.98009,1e-05,3.80388]
[1777040353028,52.42,77954.03,0.0,0.98009,1e-05,3.80388]
[1777040353313,52.42,77954.19,0.0,0.9801,1e-05,3.80344]
[1777040358347,52.42,77956.13,0.0,0.98012,1e-05,3.79926]
[1777040358780,52.42,77956.13,0.0,0.98012,1e-05,3.79926]
[1777040359029,52.42,77956.13,0.0,0.98012,1e-05,3.79926]
[1777040359355,52.42,77957.08,0.0,0.98013,1e-05,3.7974]
[1777040359968,52.42,77957.08,0.0,0.98013,1e-05,3.7974]
[1777040360025,52.42,77957.08,0.0,0.98013,1e-05,3.7974]
[1777040365397,52.41,77959.82,0.0,0.98017,1e-05,3.79169]
[1777040365957,52.41,77959.82,0.0,0.98017,1e-05,3.79169]
[1777040366028,52.41,77959.82,0.0,0.98017,1e-05,3.79169]
[1777040366431,52.41,77959.82,0.0,0.98017,1e-05,3.79169]
[1777040366522,52.41,77959.82,0.0,0.98017,1e-05,3.79169]
[1777040366600,52.41,77959.45,0.0,0.98017,1e-05,3.79217]
[1777040371958,52.41,77962.85,0.0,0.98022,1e-05,3.78363]
[1777040372023,52.41,77962.85,0.0,0.98022,1e-05,3.78363]
[1777040372313,52.41,77962.85,0.0,0.98022,1e-05,3.78363]
[1777040372525,52.41,77962.85,0.0,0.98022,1e-05,3.78363]
[1777040372558,52.41,77965.12,0.0,0.98025,1e-05,3.77938]
[1777040374460,52.41,77971.72,0.0,0.98032,1e-05,3.76714]
[1777040375467,52.41,77977.35,0.0,0.98039,1e-05,3.7568]
[1777040376433,52.41,77977.35,0.0,0.98039,1e-05,3.7568]
[1777040376527,52.41,77977.35,0.0,0.98039,1e-05,3.7568]
[1777040376729,52.41,77977.35,0.0,0.98039,1e-05,3.7568]
[1777040376771,52.41,77977.35,0.0,0.98039,1e-05,3.7568]
[1777040377481,52.41,77976.14,0.0,0.98037,1e-05,3.75894]
[1777040380109,52.41,77978.84,0.0,0.98041,1e-05,3.75393]
[1777040380277,52.41,77978.84,0.0,0.98041,1e-05,3.75393]
[1777040385538,52.41,77980.79,0.0,0.98043,1e-05,3.75026]
[1777040387552,52.41,78003.13,0.0,0.98068,1e-05,3.70968]
[1777040388560,52.41,78006.51,0.0,0.98072,1e-05,3.70362]
[1777040389567,52.41,77999.92,0.0,0.98065,1e-05,3.7156]
[1777040391581,52.41,77994.85,0.0,0.98059,1e-05,3.72486]
[1777040392571,52.41,77994.85,0.0,0.98059,1e-05,3.72486]
[1777040392776,52.41,77994.85,0.0,0.98059,1e-05,3.72486]
[1777040392673,52.41,77996.71,0.0,0.98061,1e-05,3.72151]
[1777040393707,52.41,77996.71,0.0,0.98061,1e-05,3.72151]
[1777040393773,52.41,77996.71,0.0,0.98061,1e-05,3.72151]
[1777040393595,52.41,77997.59,0.0,0.98062,1e-05,3.71995]
[1777040396616,52.41,77994.47,0.0,0.98058,1e-05,3.72569]
[1777040397623,52.41,77987.42,0.0,0.9805,1e-05,3.73851]
[1777040399512,52.41,77985.19,0.0,0.98048,1e-05,3.74256]
[1777040399519,52.41,77985.19,0.0,0.98048,1e-05,3.74256]
[1777040399637,52.41,77984.31,0.0,0.98047,1e-05,3.74415]
[1777040401651,52.41,77981.65,0.0,0.98044,1e-05,3.74896]
[1777040402729,52.41,77981.65,0.0,0.98044,1e-05,3.74896]
[1777040402789,52.41,77981.65,0.0,0.98044,1e-05,3.74896]
[1777040403666,52.41,77989.93,0.0,0.98053,1e-05,3.73385]
[1777040404673,52.41,77999.96,0.0,0.98065,1e-05,3.71567]
[1777040405802,52.41,77999.96,0.0,0.98065,1e-05,3.71567]
[1777040405680,52.41,78002.78,0.0,0.98068,1e-05,3.7106]
[1777040406030,52.41,78002.78,0.0,0.98068,1e-05,3.7106]
[1777040407694,52.41,77997.74,0.0,0.98062,1e-05,3.71982]
[1777040408701,52.41,77993.34,0.0,0.98057,1e-05,3.72783]
[1777040409061,52.41,77993.34,0.0,0.98057,1e-05,3.72783]
[1777040409273,52.41,77993.34,0.0,0.98057,1e-05,3.72783]
[1777040410719,52.41,78002.79,0.0,0.98068,1e-05,3.71076]
[1777040411726,52.41,78006.97,0.0,0.98073,1e-05,3.70326]
[1777040412733,52.41,78011.33,0.0,0.98077,1e-05,3.69546]
[1777040412916,52.41,78011.33,0.0,0.98077,1e-05,3.69546]
[1777040413023,52.41,78011.33,0.0,0.98077,1e-05,3.69546]
[1777040414639,52.41,78012.32,0.0,0.98079,1e-05,3.69375]
[1777040415754,52.41,78007.9,0.0,0.98073,1e-05,3.70188]
[1777040417698,52.41,78007.02,0.0,0.98072,1e-05,3.70353]
[1777040417779,52.41,78007.02,0.0,0.98072,1e-05,3.70353]
[1777040418775,52.41,78013.19,0.0,0.98079,1e-05,3.69253]
[1777040419782,52.41,78017.6,0.0,0.98084,1e-05,3.68468]
[1777040420789,52.41,78025.43,0.0,0.98093,1e-05,3.67072]
[1777040424510,52.41,78025.14,0.0,0.98092,1e-05,3.67159]
[1777040424531,52.41,78025.14,0.0,0.98092,1e-05,3.67159]
[1777040427839,52.42,78018.16,0.0,0.98084,1e-05,3.68459]
[1777040428720,52.42,78018.16,0.0,0.98084,1e-05,3.68459]
[1777040428773,52.42,78018.16,0.0,0.98084,1e-05,3.68459]
[1777040432365,52.42,78021.04,0.0,0.98087,1e-05,3.6797]
[1777040432525,52.42,78021.04,0.0,0.98087,1e-05,3.6797]
[1777040435844,52.42,78017.94,0.0,0.98085,1e-05,3.68379]
[1777040434888,52.42,78007.28,0.0,0.98072,1e-05,3.70308]
[1777040436029,52.42,78007.28,0.0,0.98072,1e-05,3.70308]
[1777040436059,52.42,78003.73,0.0,0.98068,1e-05,3.70955]
[1777040441597,52.42,78002.49,0.0,0.98067,1e-05,3.71199]
[1777040441770,52.42,78002.49,0.0,0.98067,1e-05,3.71199]
[1777040441810,52.42,77996.22,0.0,0.9806,1e-05,3.72341]
[1777040442096,52.42,77996.22,0.0,0.9806,1e-05,3.72341]
[1777040442279,52.42,77996.22,0.0,0.9806,1e-05,3.72341]
[1777040442379,52.42,77991.87,0.0,0.98055,1e-05,3.7313]
[1777040442952,52.42,77988.53,0.0,0.98051,1e-05,3.73737]
[1777040447661,52.42,77987.93,0.0,0.9805,1e-05,3.73846]
[1777040447786,52.42,77987.93,0.0,0.9805,1e-05,3.73846]
[1777040447987,52.42,77992.4,0.0,0.98055,1e-05,3.73033]
[1777040448994,52.42,77997.59,0.0,0.98061,1e-05,3.72093]
[1777040450011,52.42,77997.59,0.0,0.98061,1e-05,3.72093]
[1777040450032,52.42,77997.59,0.0,0.98061,1e-05,3.72093]
[1777040450095,52.42,77993.29,0.0,0.98056,1e-05,3.72875]
[1777040451012,52.42,77988.63,0.0,0.98051,1e-05,3.73722]
[1777040452026,52.42,77988.63,0.0,0.98051,1e-05,3.73722]
[1777040452717,52.42,77988.63,0.0,0.98051,1e-05,3.73722]
[1777040452774,52.42,77988.63,0.0,0.98051,1e-05,3.73722]
[1777040452818,52.42,77980.38,0.0,0.98042,1e-05,3.7522]
[1777040455037,52.42,77976.54,0.0,0.98037,1e-05,3.75913]
[1777040456022,52.42,77976.54,0.0,0.98037,1e-05,3.75913]
[1777040456418,52.42,77976.54,0.0,0.98037,1e-05,3.75913]
[1777040456523,52.42,77976.54,0.0,0.98037,1e-05,3.75913]
[1777040456622,52.42,77972.99,0.0,0.98033,1e-05,3.76551]
[1777040459065,52.42,77982.14,0.0,0.98044,1e-05,3.74872]
[1777040461835,52.42,77982.54,0.0,0.98044,1e-05,3.74797]
[1777040462025,52.42,77982.42,0.0,0.98044,1e-05,3.74816]
[1777040465653,52.42,77979.72,0.0,0.98041,1e-05,3.75299]
[1777040465769,52.42,77979.72,0.0,0.98041,1e-05,3.75299]
[1777040465818,52.42,77978.06,0.0,0.98039,1e-05,3.75595]
[1777040467556,52.42,77977.14,0.0,0.98038,1e-05,3.75763]
[1777040467774,52.42,77977.14,0.0,0.98038,1e-05,3.75763]
[1777040473164,52.42,77975.14,0.0,0.98036,1e-05,3.76097]
[1777040475200,52.42,77972.27,0.0,0.98033,1e-05,3.76617]
[1777040475270,52.42,77972.27,0.0,0.98033,1e-05,3.76617]
[1777040475294,52.42,77979.56,0.0,0.98041,1e-05,3.7528]
[1777040476185,52.42,77985.64,0.0,0.98048,1e-05,3.7417]
[1777040477213,52.42,77985.64,0.0,0.98048,1e-05,3.7417]
[1777040477278,52.42,77985.64,0.0,0.98048,1e-05,3.7417]
[1777040477292,52.42,77984.26,0.0,0.98047,1e-05,3.7442]
[1777040480302,52.42,77984.91,0.0,0.98047,1e-05,3.74298]
[1777040480520,52.42,77984.91,0.0,0.98047,1e-05,3.74298]
[1777040482231,52.42,77979.43,0.0,0.98041,1e-05,3.75291]
[1777040483071,52.42,77979.43,0.0,0.98041,1e-05,3.75291]
[1777040483281,52.42,77979.43,0.0,0.98041,1e-05,3.75291]
[1777040483379,52.42,77969.93,0.0,0.9803,1e-05,3.77023]
[1777040484246,52.42,77961.68,0.0,0.98021,1e-05,3.78529]
[1777040485252,52.42,77949.63,0.0,0.98007,1e-05,3.80737]
[1777040486259,52.42,77936.55,0.0,0.97991,1e-05,3.83142]
[1777040487266,52.41,77921.4,0.0,0.97974,1e-05,3.85939]
[1777040488273,52.42,77917.7,0.0,0.97969,1e-05,3.86673]
[1777040493308,52.42,77921.17,0.0,0.97974,1e-05,3.85857]
[1777040495322,52.42,77925.54,0.0,0.97979,1e-05,3.85063]
[1777040496024,52.42,77925.54,0.0,0.97979,1e-05,3.85063]
[1777040498024,52.42,77928.32,0.0,0.97982,1e-05,3.84502]
[1777040499357,52.41,77915.49,0.0,0.97968,1e-05,3.86849]
[1777040500366,52.42,77912.47,0.0,0.97964,1e-05,3.87454]
[1777040502907,52.42,77913.24,0.0,0.97964,1e-05,3.87349]
[1777040502919,52.42,77939.12,0.0,0.97995,1e-05,3.82574]
[1777040503386,52.42,77944.74,0.0,0.98001,1e-05,3.81516]
[1777040505867,52.42,77945.35,0.0,0.98002,1e-05,3.81387]
[1777040508041,52.42,77941.37,0.0,0.97998,1e-05,3.82074]
[1777040508422,52.41,77936.65,0.0,0.97992,1e-05,3.82931]
[1777040509090,52.41,77936.65,0.0,0.97992,1e-05,3.82931]
[1777040509429,52.41,77916.04,0.0,0.97968,1e-05,3.86747]
[1777040510436,52.41,77911.5,0.0,0.97963,1e-05,3.87576]
[1777040511443,52.42,77912.46,0.0,0.97964,1e-05,3.87438]
[1777040512894,52.42,77912.46,0.0,0.97964,1e-05,3.87438]
[1777040512450,52.42,77907.94,0.0,0.97958,1e-05,3.88323]
[1777040514464,52.42,77915.54,0.0,0.97967,1e-05,3.86979]
[1777040515044,52.42,77915.54,0.0,0.97967,1e-05,3.86979]
[1777040515471,52.42,77924.18,0.0,0.97977,1e-05,3.85405]
[1777040517486,52.42,77926.95,0.0,0.9798,1e-05,3.84973]
[1777040518493,52.42,77932.92,0.0,0.97986,1e-05,3.83907]
[1777040519500,52.42,77938.87,0.0,0.97993,1e-05,3.82781]
[1777040521514,52.42,77942.86,0.0,0.97998,1e-05,3.82002]
[1777040522521,52.42,77937.23,0.0,0.97992,1e-05,3.83026]
[1777040526974,52.43,77940.05,0.0,0.97994,1e-05,3.82626]
[1777040527049,52.43,77940.05,0.0,0.97994,1e-05,3.82626]
[1777040527557,52.43,77940.63,0.0,0.97995,1e-05,3.82566]
[1777040532592,52.43,77936.4,0.0,0.97989,1e-05,3.83436]
[1777040533601,52.43,77941.17,0.0,0.97995,1e-05,3.82552]
[1777040534608,52.43,77946.65,0.0,0.98001,1e-05,3.8152]
[1777040535615,52.43,77954.2,0.0,0.9801,1e-05,3.80094]
[1777040536622,52.43,77958.88,0.0,0.98016,1e-05,3.7922]
[1777040538635,52.43,77952.2,0.0,0.98008,1e-05,3.80427]
[1777040541814,52.43,77953.34,0.0,0.9801,1e-05,3.80191]
[1777040541915,52.43,77954.84,0.0,0.98012,1e-05,3.79902]
[1777040542046,52.43,77954.84,0.0,0.98012,1e-05,3.79902]
[1777040545007,52.42,77954.53,0.0,0.98012,1e-05,3.79927]
[1777040545029,52.42,77954.53,0.0,0.98012,1e-05,3.79927]
[1777040547699,52.42,77950.24,0.0,0.98007,1e-05,3.80684]
[1777040550720,52.42,77944.67,0.0,0.98,1e-05,3.81672]
[1777040551825,52.42,77944.67,0.0,0.98,1e-05,3.81672]
[1777040551895,52.42,77944.6,0.0,0.98001,1e-05,3.81556]
[1777040552086,52.42,77944.6,0.0,0.98001,1e-05,3.81556]
[1777040552734,52.43,77928.6,0.0,0.97982,1e-05,3.84572]
[1777040553741,52.43,77927.7,0.0,0.9798,1e-05,3.84786]
[1777040555248,52.43,77927.69,0.0,0.9798,1e-05,3.84835]
[1777040555273,52.43,77927.69,0.0,0.9798,1e-05,3.84835]
[1777040560789,52.43,77927.1,0.0,0.97979,1e-05,3.84955]
[1777040562110,52.43,77928.8,0.0,0.97982,1e-05,3.84619]
[1777040562279,52.43,77928.8,0.0,0.97982,1e-05,3.84619]
[1777040562804,52.43,77927.46,0.0,0.9798,1e-05,3.84849]
[1777040563808,52.43,77927.46,0.0,0.9798,1e-05,3.84849]
[1777040564021,52.43,77928.01,0.0,0.97981,1e-05,3.84727]
[1777040569079,52.42,77929.46,0.0,0.97983,1e-05,3.84361]
[1777040569283,52.42,77929.46,0.0,0.97983,1e-05,3.84361]
[1777040569608,52.42,77929.46,0.0,0.97983,1e-05,3.84361]
[1777040569776,52.42,77929.46,0.0,0.97983,1e-05,3.84361]
[1777040569852,52.42,77929.0,0.0,0.97983,1e-05,3.84428]
[1777040572873,52.42,77935.03,0.0,0.9799,1e-05,3.83253]
[1777040574189,52.42,77934.92,0.0,0.9799,1e-05,3.83257]
[1777040574282,52.42,77934.92,0.0,0.9799,1e-05,3.83257]
[1777040574404,52.42,77934.92,0.0,0.9799,1e-05,3.83257]
[1777040574525,52.42,77934.92,0.0,0.9799,1e-05,3.83257]
[1777040574888,52.42,77934.88,0.0,0.9799,1e-05,3.83247]
[1777040576901,52.42,77929.57,0.0,0.97984,1e-05,3.84198]
[1777040579922,52.42,77924.68,0.0,0.97978,1e-05,3.85116]
[1777040580930,52.42,77918.89,0.0,0.97971,1e-05,3.86241]
[1777040581937,52.42,77911.08,0.0,0.97962,1e-05,3.87744]
[1777040582944,52.42,77905.84,0.0,0.97955,1e-05,3.88766]
[1777040584958,52.43,77909.94,0.0,0.9796,1e-05,3.88076]
[1777040586972,52.43,77912.32,0.0,0.97962,1e-05,3.87713]
[1777040588442,52.43,77908.6,0.0,0.97957,1e-05,3.88451]
[1777040588523,52.43,77908.6,0.0,0.97957,1e-05,3.88451]
[1777040588757,52.43,77908.6,0.0,0.97957,1e-05,3.88451]
[1777040588772,52.43,77908.6,0.0,0.97957,1e-05,3.88451]
[1777040588986,52.43,77909.18,0.0,0.97958,1e-05,3.88382]
[1777040591000,52.43,77917.04,0.0,0.97966,1e-05,3.86993]
[1777040593611,52.44,77918.58,0.0,0.97968,1e-05,3.86791]
[1777040593772,52.44,77918.58,0.0,0.97968,1e-05,3.86791]
[1777040593939,52.44,77918.58,0.0,0.97968,1e-05,3.86791]
[1777040594028,52.44,77918.58,0.0,0.97968,1e-05,3.86791]
[1777040594022,52.44,77920.29,0.0,0.9797,1e-05,3.86514]
[1777040597043,52.44,77929.44,0.0,0.9798,1e-05,3.84938]
[1777040598050,52.44,77933.83,0.0,0.97985,1e-05,3.84102]
[1777040599698,52.44,77933.83,0.0,0.97985,1e-05,3.84102]
[1777040599771,52.44,77933.83,0.0,0.97985,1e-05,3.84102]
[1777040599796,52.44,77934.08,0.0,0.97985,1e-05,3.84082]
[1777040600137,52.44,77934.08,0.0,0.97985,1e-05,3.84082]
[1777040600276,52.44,77934.08,0.0,0.97985,1e-05,3.84082]
[1777040604091,52.45,77927.27,0.0,0.97976,1e-05,3.85534]
[1777040607031,52.45,77924.06,0.0,0.97972,1e-05,3.86176]
[1777040607228,52.45,77924.77,0.0,0.97972,1e-05,3.86087]
[1777040607274,52.45,77924.77,0.0,0.97972,1e-05,3.86087]
[1777040607329,52.45,77927.09,0.0,0.97975,1e-05,3.85698]
[1777040609127,52.46,77931.95,0.0,0.9798,1e-05,3.84882]
[1777040613313,52.46,77932.29,0.0,0.9798,1e-05,3.84771]
[1777040613435,52.46,77932.29,0.0,0.9798,1e-05,3.84771]
[1777040613524,52.46,77932.29,0.0,0.9798,1e-05,3.84771]
[1777040613584,52.46,77933.16,0.0,0.97981,1e-05,3.84654]
[1777040618190,52.47,77943.66,0.0,0.97993,1e-05,3.82866]
[1777040619197,52.47,77946.78,0.0,0.97996,1e-05,3.82272]
[1777040620366,52.47,77946.78,0.0,0.97996,1e-05,3.82272]
[1777040620471,52.47,77946.78,0.0,0.97996,1e-05,3.82272]
[1777040620526,52.47,77946.78,0.0,0.97996,1e-05,3.82272]
[1777040620567,52.47,77949.9,0.0,0.98,1e-05,3.81679]
[1777040624233,52.47,77954.32,0.0,0.98006,1e-05,3.80803]
[1777040626246,52.46,77947.6,0.0,0.97998,1e-05,3.82015]
[1777040628013,52.46,77947.6,0.0,0.97998,1e-05,3.82015]
[1777040628036,52.46,77947.6,0.0,0.97998,1e-05,3.82015]
[1777040628125,52.46,77944.32,0.0,0.97994,1e-05,3.82605]
[1777040628279,52.46,77944.32,0.0,0.97994,1e-05,3.82605]
[1777040628373,52.46,77944.46,0.0,0.97995,1e-05,3.82563]
[1777040631283,52.46,77939.95,0.0,0.9799,1e-05,3.83347]
[1777040633033,52.46,77939.95,0.0,0.9799,1e-05,3.83347]
[1777040632290,52.46,77935.93,0.0,0.97985,1e-05,3.84074]
[1777040633086,52.46,77935.93,0.0,0.97985,1e-05,3.84074]
[1777040633281,52.46,77935.93,0.0,0.97985,1e-05,3.84074]
[1777040633297,52.46,77937.39,0.0,0.97987,1e-05,3.83784]
[1777040636043,52.46,77939.35,0.0,0.97989,1e-05,3.83402]
[1777040636096,52.46,77941.49,0.0,0.97992,1e-05,3.82987]
[1777040636277,52.46,77941.49,0.0,0.97992,1e-05,3.82987]
[1777040636318,52.46,77946.07,0.0,0.97997,1e-05,3.82122]
[1777040639844,52.46,77942.9,0.0,0.97994,1e-05,3.82676]
[1777040639898,52.46,77942.9,0.0,0.97994,1e-05,3.82676]
[1777040640041,52.46,77942.9,0.0,0.97994,1e-05,3.82676]
[1777040640078,52.46,77936.21,0.0,0.97986,1e-05,3.83879]
[1777040645381,52.45,77934.34,0.0,0.97985,1e-05,3.84127]
[1777040647752,52.45,77933.7,0.0,0.97984,1e-05,3.84225]
[1777040647784,52.45,77933.7,0.0,0.97984,1e-05,3.84225]
[1777040647850,52.45,77933.7,0.0,0.97984,1e-05,3.84225]
[1777040648022,52.45,77933.7,0.0,0.97984,1e-05,3.84225]
[1777040647951,52.45,77933.42,0.0,0.97984,1e-05,3.84237]
[1777040649409,52.45,77922.35,0.0,0.97971,1e-05,3.86275]
[1777040650416,52.45,77911.13,0.0,0.97957,1e-05,3.88413]
[1777040651423,52.45,77909.25,0.0,0.97955,1e-05,3.88804]
[1777040652429,52.45,77905.23,0.0,0.9795,1e-05,3.89596]
[1777040656721,52.46,77903.23,0.0,0.97947,1e-05,3.90079]
[1777040656729,52.46,77903.23,0.0,0.97947,1e-05,3.90079]
[1777040656778,52.46,77903.23,0.0,0.97947,1e-05,3.90079]
[1777040656880,52.46,77903.26,0.0,0.97946,1e-05,3.90145]
[1777040661493,52.46,77908.94,0.0,0.97952,1e-05,3.89222]
[1777040663065,52.46,77908.94,0.0,0.97952,1e-05,3.89222]
[1777040663280,52.46,77908.94,0.0,0.97952,1e-05,3.89222]
[1777040665766,52.47,77908.46,0.0,0.97951,1e-05,3.89424]
[1777040666019,52.47,77908.46,0.0,0.97951,1e-05,3.89424]
[1777040665784,52.47,77909.25,0.0,0.97951,1e-05,3.8935]
[1777040666914,52.47,77909.25,0.0,0.97951,1e-05,3.8935]
[1777040667025,52.47,77909.25,0.0,0.97951,1e-05,3.8935]
[1777040667015,52.47,77909.75,0.0,0.97952,1e-05,3.89294]
[1777040668543,52.47,77920.49,0.0,0.97964,1e-05,3.87323]
[1777040669550,52.47,77927.88,0.0,0.97973,1e-05,3.85986]
[1777040670162,52.47,77927.88,0.0,0.97973,1e-05,3.85986]
[1777040670229,52.47,77927.88,0.0,0.97973,1e-05,3.85986]
[1777040670274,52.47,77927.88,0.0,0.97973,1e-05,3.85986]
[1777040670558,52.48,77926.09,0.0,0.9797,1e-05,3.86362]
[1777040671565,52.48,77922.74,0.0,0.97967,1e-05,3.86846]
[1777040672922,52.48,77922.74,0.0,0.97967,1e-05,3.86846]
[1777040672942,52.48,77917.54,0.0,0.9796,1e-05,3.87899]
[1777040674024,52.48,77917.54,0.0,0.9796,1e-05,3.87899]
[1777040674072,52.48,77908.76,0.0,0.9795,1e-05,3.89582]
[1777040675592,52.48,77906.94,0.0,0.97947,1e-05,3.8996]
[1777040680628,52.49,77908.08,0.0,0.97948,1e-05,3.89925]
[1777040684116,52.49,77910.38,0.0,0.9795,1e-05,3.89565]
[1777040684275,52.49,77907.83,0.0,0.97947,1e-05,3.90079]
[1777040684412,52.49,77907.83,0.0,0.97947,1e-05,3.90079]
[1777040684524,52.49,77907.83,0.0,0.97947,1e-05,3.90079]
[1777040684657,52.49,77906.69,0.0,0.97945,1e-05,3.90329]
[1777040688927,52.5,77906.32,0.0,0.97944,1e-05,3.90502]
[1777040689022,52.5,77906.32,0.0,0.97944,1e-05,3.90502]
[1777040689123,52.5,77907.44,0.0,0.97945,1e-05,3.90361]
[1777040690699,52.5,77912.42,0.0,0.97951,1e-05,3.89461]
[1777040691520,52.5,77912.42,0.0,0.97951,1e-05,3.89461]
[1777040691777,52.5,77912.42,0.0,0.97951,1e-05,3.89461]
[1777040691844,52.5,77917.76,0.0,0.97957,1e-05,3.88533]
[1777040693990,52.5,77917.02,0.0,0.97956,1e-05,3.88671]
[1777040694035,52.5,77917.02,0.0,0.97956,1e-05,3.88671]
[1777040694055,52.5,77917.02,0.0,0.97956,1e-05,3.88671]
[1777040694074,52.5,77919.45,0.0,0.97958,1e-05,3.88292]
[1777040694278,52.5,77919.45,0.0,0.97958,1e-05,3.88292]
[1777040694727,52.5,77923.95,0.0,0.97963,1e-05,3.87451]
[1777040696741,52.51,77916.67,0.0,0.97954,1e-05,3.88889]
[1777040697597,52.51,77916.67,0.0,0.97954,1e-05,3.88889]
[1777040697626,52.51,77916.67,0.0,0.97954,1e-05,3.88889]
[1777040697773,52.51,77916.67,0.0,0.97954,1e-05,3.88889]
[1777040697825,52.51,77909.91,0.0,0.97946,1e-05,3.90194]
[1777040698755,52.51,77905.91,0.0,0.97941,1e-05,3.90982]
[1777040699686,52.51,77905.91,0.0,0.97941,1e-05,3.90982]
[1777040699735,52.51,77905.91,0.0,0.97941,1e-05,3.90982]
[1777040699773,52.51,77905.91,0.0,0.97941,1e-05,3.90982]
[1777040699833,52.51,77899.86,0.0,0.97933,1e-05,3.92188]
[1777040702783,52.52,77896.68,0.0,0.97929,1e-05,3.92878]
[1777040703821,52.52,77878.85,0.0,0.97907,1e-05,3.96252]
[1777040704818,52.52,77859.82,0.0,0.97884,1e-05,3.99908]
[1777040705827,52.52,77853.39,0.0,0.97876,1e-05,4.0118]
[1777040707840,52.52,77859.6,0.0,0.97883,1e-05,4.00023]
[1777040708847,52.52,77866.9,0.0,0.97892,1e-05,3.98628]
[1777040709854,52.52,77867.06,0.0,0.97892,1e-05,3.98634]
[1777040714889,52.52,77864.16,0.0,0.97888,1e-05,3.99284]
[1777040717023,52.52,77863.32,0.0,0.97887,1e-05,3.99444]
[1777040717072,52.52,77863.32,0.0,0.97887,1e-05,3.99444]
[1777040717076,52.52,77864.37,0.0,0.97888,1e-05,3.99279]
[1777040717275,52.52,77864.37,0.0,0.97888,1e-05,3.99279]
[1777040717910,52.52,77856.46,0.0,0.97878,1e-05,4.0081]
[1777040718917,52.53,77846.12,0.0,0.97865,1e-05,4.02809]
[1777040719924,52.53,77851.5,0.0,0.97872,1e-05,4.01787]
[1777040721783,52.53,77851.33,0.0,0.97871,1e-05,4.01834]
[1777040721853,52.53,77851.33,0.0,0.97871,1e-05,4.01834]
[1777040722029,52.53,77851.33,0.0,0.97871,1e-05,4.01834]
[1777040722080,52.53,77848.16,0.0,0.97867,1e-05,4.02456]
[1777040724958,52.53,77839.09,0.0,0.97856,1e-05,4.0424]
[1777040726973,52.53,77832.75,0.0,0.97848,1e-05,4.05483]
[1777040727980,52.53,77827.85,0.0,0.97842,1e-05,4.06439]
[1777040729231,52.53,77828.83,0.0,0.97843,1e-05,4.06255]
[1777040729276,52.53,77828.83,0.0,0.97843,1e-05,4.06255]
[1777040729994,52.53,77836.36,0.0,0.97852,1e-05,4.04807]
[1777040730842,52.53,77836.36,0.0,0.97852,1e-05,4.04807]
[1777040731028,52.53,77836.36,0.0,0.97852,1e-05,4.04807]
[1777040733829,52.53,77841.98,0.0,0.9786,1e-05,4.03568]
[1777040734022,52.53,77841.98,0.0,0.9786,1e-05,4.03568]
[1777040734023,52.53,77835.87,0.0,0.97852,1e-05,4.04757]
[1777040734382,52.53,77835.87,0.0,0.97852,1e-05,4.04757]
[1777040734522,52.53,77835.87,0.0,0.97852,1e-05,4.04757]
[1777040735030,52.53,77834.27,0.0,0.9785,1e-05,4.05075]
[1777040736038,52.53,77821.01,0.0,0.97834,1e-05,4.0765]
[1777040737045,52.53,77811.59,0.0,0.97822,1e-05,4.09485]
[1777040738052,52.53,77808.87,0.0,0.97818,1e-05,4.10017]
[1777040740217,52.53,77807.75,0.0,0.97817,1e-05,4.10235]
[1777040740277,52.53,77807.75,0.0,0.97817,1e-05,4.10235]
[1777040744094,52.53,77812.17,0.0,0.97823,1e-05,4.09373]
[1777040746108,52.53,77807.93,0.0,0.97817,1e-05,4.102]
[1777040750136,52.53,77803.77,0.0,0.97812,1e-05,4.11012]
[1777040753686,52.53,77803.61,0.0,0.97812,1e-05,4.1104]
[1777040753773,52.53,77803.61,0.0,0.97812,1e-05,4.1104]
[1777040754164,52.53,77804.75,0.0,0.97813,1e-05,4.10817]
[1777040758945,52.53,77808.05,0.0,0.97817,1e-05,4.10177]
[1777040758949,52.53,77808.05,0.0,0.97817,1e-05,4.10177]
[1777040759026,52.53,77808.05,0.0,0.97817,1e-05,4.10177]
[1777040759199,52.53,77809.25,0.0,0.97819,1e-05,4.09945]
[1777040761213,52.53,77818.56,0.0,0.97831,1e-05,4.08139]
[1777040762696,52.53,77820.87,0.0,0.97833,1e-05,4.07696]
[1777040762770,52.53,77820.87,0.0,0.97833,1e-05,4.07696]
[1777040763227,52.53,77820.8,0.0,0.97833,1e-05,4.07716]
[1777040767454,52.53,77820.1,0.0,0.97832,1e-05,4.07873]
[1777040767521,52.53,77820.1,0.0,0.97832,1e-05,4.07873]
[1777040767553,52.53,77813.7,0.0,0.97824,1e-05,4.09123]
[1777040768262,52.53,77809.27,0.0,0.97819,1e-05,4.0999]
[1777040770581,52.53,77806.43,0.0,0.97815,1e-05,4.10546]
[1777040770676,52.53,77806.43,0.0,0.97815,1e-05,4.10546]
[1777040770768,52.53,77806.31,0.0,0.97815,1e-05,4.10572]
[1777040771285,52.53,77802.55,0.0,0.9781,1e-05,4.11308]
[1777040774307,52.53,77789.08,0.0,0.97793,1e-05,4.13949]
[1777040775314,52.53,77781.95,0.0,0.97784,1e-05,4.15347]
[1777040776321,52.53,77774.95,0.0,0.97775,1e-05,4.16721]
[1777040777328,52.53,77765.93,0.0,0.97763,1e-05,4.18495]
[1777040778335,52.53,77765.62,0.0,0.97763,1e-05,4.18545]
[1777040780665,52.53,77766.0,0.0,0.97764,1e-05,4.18458]
[1777040780755,52.53,77759.65,0.0,0.97755,1e-05,4.19716]
[1777040782366,52.53,77763.54,0.0,0.97761,1e-05,4.18904]
[1777040783928,52.53,77763.54,0.0,0.97761,1e-05,4.18904]
[1777040783965,52.53,77759.94,0.0,0.97756,1e-05,4.19604]
[1777040784381,52.53,77754.73,0.0,0.9775,1e-05,4.20625]
[1777040785388,52.53,77745.54,0.0,0.97738,1e-05,4.22438]
[1777040786395,52.53,77736.66,0.0,0.97726,1e-05,4.24192]
[1777040787402,52.53,77738.91,0.0,0.97729,1e-05,4.2372]
[1777040788409,52.53,77757.69,0.0,0.97754,1e-05,4.19957]
[1777040789416,52.53,77758.49,0.0,0.97755,1e-05,4.19783]
[1777040790422,52.53,77748.84,0.0,0.97743,1e-05,4.21687]
[1777040791430,52.53,77747.08,0.0,0.97741,1e-05,4.21826]
[1777040792437,52.52,77754.23,0.0,0.97751,1e-05,4.20385]
[1777040795120,52.52,77753.63,0.0,0.9775,1e-05,4.20488]
[1777040795183,52.52,77753.63,0.0,0.9775,1e-05,4.20488]
[1777040795278,52.52,77753.82,0.0,0.97751,1e-05,4.20417]
[1777040795470,52.52,77751.93,0.0,0.97748,1e-05,4.20793]
[1777040797983,52.52,77752.54,0.0,0.97749,1e-05,4.20655]
[1777040798023,52.52,77752.54,0.0,0.97749,1e-05,4.20655]
[1777040798105,52.52,77746.83,0.0,0.97742,1e-05,4.21756]
[1777040800962,52.52,77745.04,0.0,0.9774,1e-05,4.22094]
[1777040801023,52.52,77745.04,0.0,0.9774,1e-05,4.22094]
[1777040802936,52.52,77745.03,0.0,0.9774,1e-05,4.22058]
[1777040802939,52.52,77745.03,0.0,0.9774,1e-05,4.22058]
[1777040803026,52.52,77745.03,0.0,0.9774,1e-05,4.22058]
[1777040803034,52.52,77748.71,0.0,0.97745,1e-05,4.21306]
[1777040803526,52.52,77758.56,0.0,0.97758,1e-05,4.19332]
[1777040804533,52.52,77758.8,0.0,0.97758,1e-05,4.1927]
[1777040805540,52.52,77769.05,0.0,0.97771,1e-05,4.17227]
[1777040806553,52.52,77769.05,0.0,0.97771,1e-05,4.17227]
[1777040806563,52.52,77769.05,0.0,0.97771,1e-05,4.17227]
[1777040806776,52.52,77769.05,0.0,0.97771,1e-05,4.17227]
[1777040806851,52.52,77768.5,0.0,0.97771,1e-05,4.17326]
[1777040808561,52.52,77772.72,0.0,0.97776,1e-05,4.16471]
[1777040810576,52.52,77780.75,0.0,0.97787,1e-05,4.14872]
[1777040813598,52.52,77778.84,0.0,0.97784,1e-05,4.15229]
[1777040815417,52.52,77779.02,0.0,0.97785,1e-05,4.15187]
[1777040815520,52.52,77779.02,0.0,0.97785,1e-05,4.15187]
[1777040815528,52.52,77779.02,0.0,0.97785,1e-05,4.15187]
[1777040815773,52.52,77779.02,0.0,0.97785,1e-05,4.15187]
[1777040815854,52.52,77780.49,0.0,0.97786,1e-05,4.14891]
[1777040818633,52.51,77784.94,0.0,0.97792,1e-05,4.13999]
[1777040819639,52.51,77790.15,0.0,0.97799,1e-05,4.12971]
[1777040820736,52.51,77790.15,0.0,0.97799,1e-05,4.12971]
[1777040820772,52.51,77790.15,0.0,0.97799,1e-05,4.12971]
[1777040820785,52.51,77790.15,0.0,0.97799,1e-05,4.12971]
[1777040821025,52.51,77790.15,0.0,0.97799,1e-05,4.12971]
[1777040821058,52.51,77791.34,0.0,0.978,1e-05,4.12735]
[1777040822661,52.51,77786.43,0.0,0.97794,1e-05,4.13693]
[1777040824300,52.51,77785.94,0.0,0.97794,1e-05,4.13785]
[1777040824523,52.51,77785.94,0.0,0.97794,1e-05,4.13785]
[1777040824675,52.51,77779.58,0.0,0.97786,1e-05,4.15031]
[1777040826689,52.51,77773.98,0.0,0.97778,1e-05,4.16122]
[1777040827696,52.51,77760.07,0.0,0.97761,1e-05,4.18863]
[1777040828704,52.51,77759.9,0.0,0.97761,1e-05,4.18883]
[1777040830111,52.51,77759.9,0.0,0.97761,1e-05,4.18883]
[1777040830158,52.51,77765.52,0.0,0.97768,1e-05,4.17758]
[1777040832403,52.51,77764.59,0.0,0.97767,1e-05,4.1792]
[1777040832733,52.51,77760.78,0.0,0.97762,1e-05,4.18663]
[1777040833739,52.51,77763.79,0.0,0.97766,1e-05,4.18054]
[1777040837768,52.51,77767.12,0.0,0.9777,1e-05,4.1735]
[1777040840790,52.51,77770.19,0.0,0.97775,1e-05,4.16714]
[1777040845826,52.51,77773.7,0.0,0.97779,1e-05,4.15975]
[1777040846833,52.51,77759.38,0.0,0.97761,1e-05,4.18798]
[1777040847840,52.51,77759.71,0.0,0.97762,1e-05,4.1872]
[1777040852875,52.5,77754.75,0.0,0.97757,1e-05,4.19447]
[1777040854386,52.5,77753.84,0.0,0.97755,1e-05,4.19613]
[1777040854891,52.5,77759.54,0.0,0.97763,1e-05,4.18468]
[1777040855899,52.5,77756.54,0.0,0.97759,1e-05,4.1905]
[1777040857669,52.5,77755.66,0.0,0.97758,1e-05,4.19212]
[1777040857914,52.5,77758.99,0.0,0.97762,1e-05,4.18538]
[1777040859927,52.5,77763.54,0.0,0.97768,1e-05,4.17612]
[1777040863956,52.5,77759.32,0.0,0.97763,1e-05,4.18402]
[1777040864963,52.5,77755.87,0.0,0.97759,1e-05,4.19073]
[1777040865772,52.5,77755.87,0.0,0.97759,1e-05,4.19073]
[1777040865969,52.5,77753.91,0.0,0.97756,1e-05,4.19448]
[1777040871005,52.5,77757.63,0.0,0.97762,1e-05,4.18638]
[1777040871566,52.5,77757.63,0.0,0.97762,1e-05,4.18638]
[1777040871617,52.5,77757.63,0.0,0.97762,1e-05,4.18638]
[1777040871770,52.5,77757.63,0.0,0.97762,1e-05,4.18638]
[1777040872014,52.5,77756.29,0.0,0.9776,1e-05,4.1889]
[1777040876189,52.5,77756.09,0.0,0.9776,1e-05,4.18887]
[1777040876193,52.5,77756.09,0.0,0.9776,1e-05,4.18887]
[1777040876273,52.5,77756.09,0.0,0.9776,1e-05,4.18887]
[1777040876288,52.49,77753.64,0.0,0.97757,1e-05,4.19345]
[1777040881076,52.49,77745.8,0.0,0.97747,1e-05,4.20839]
[1777040882085,52.49,77741.13,0.0,0.97741,1e-05,4.21753]
[1777040883095,52.49,77724.27,0.0,0.9772,1e-05,4.25106]
[1777040884100,52.49,77719.3,0.0,0.97713,1e-05,4.26084]
[1777040885107,52.49,77721.47,0.0,0.97716,1e-05,4.25623]
[1777040888127,52.49,77715.93,0.0,0.97709,1e-05,4.26657]
[1777040890141,52.49,77720.18,0.0,0.97715,1e-05,4.25749]
[1777040892156,52.48,77724.68,0.0,0.97722,1e-05,4.2479]
[1777040892827,52.48,77724.68,0.0,0.97722,1e-05,4.2479]
[1777040892882,52.48,77724.68,0.0,0.97722,1e-05,4.2479]
[1777040893023,52.48,77724.68,0.0,0.97722,1e-05,4.2479]
[1777040893163,52.48,77729.62,0.0,0.97728,1e-05,4.23776]
[1777040895803,52.48,77731.01,0.0,0.9773,1e-05,4.23449]
[1777040895873,52.48,77731.01,0.0,0.9773,1e-05,4.23449]
[1777040896019,52.48,77731.01,0.0,0.9773,1e-05,4.23449]
[1777040896184,52.48,77733.67,0.0,0.97734,1e-05,4.22895]
[1777040897191,52.48,77739.26,0.0,0.97741,1e-05,4.21757]
[1777040898197,52.48,77744.82,0.0,0.97749,1e-05,4.20628]
[1777040899900,52.48,77745.34,0.0,0.97749,1e-05,4.20505]
[1777040900027,52.48,77745.34,0.0,0.97749,1e-05,4.20505]
[1777040900213,52.48,77741.0,0.0,0.97744,1e-05,4.21351]
[1777040901000,52.48,77741.0,0.0,0.97744,1e-05,4.21351]
[1777040901021,52.48,77741.0,0.0,0.97744,1e-05,4.21351]
[1777040902230,52.48,77731.5,0.0,0.97732,1e-05,4.2321]
[1777040904201,52.48,77730.79,0.0,0.97731,1e-05,4.23332]
[1777040904274,52.48,77730.79,0.0,0.97731,1e-05,4.23332]
[1777040904419,52.48,77730.79,0.0,0.97731,1e-05,4.23332]
[1777040904520,52.48,77730.79,0.0,0.97731,1e-05,4.23332]
[1777040904492,52.47,77737.97,0.0,0.97741,1e-05,4.21852]
[1777040907267,52.47,77741.17,0.0,0.97745,1e-05,4.21154]
[1777040908026,52.47,77741.17,0.0,0.97745,1e-05,4.21154]
[1777040908145,52.47,77741.17,0.0,0.97745,1e-05,4.21154]
[1777040908272,52.47,77741.17,0.0,0.97745,1e-05,4.21154]
[1777040908274,52.47,77743.48,0.0,0.97748,1e-05,4.20675]
[1777040910287,52.47,77754.3,0.0,0.97763,1e-05,4.18491]
[1777040911236,52.47,77754.3,0.0,0.97763,1e-05,4.18491]
[1777040911275,52.47,77754.3,0.0,0.97763,1e-05,4.18491]
[1777040911295,52.47,77756.71,0.0,0.97767,1e-05,4.17807]
[1777040913820,52.47,77757.81,0.0,0.97768,1e-05,4.17564]
[1777040914021,52.47,77757.81,0.0,0.97768,1e-05,4.17564]
[1777040919351,52.47,77764.23,0.0,0.97777,1e-05,4.16222]
[1777040920572,52.47,77765.06,0.0,0.97778,1e-05,4.16049]
[1777040920769,52.47,77765.06,0.0,0.97778,1e-05,4.16049]
[1777040921020,52.47,77765.06,0.0,0.97778,1e-05,4.16049]
[1777040921365,52.47,77765.74,0.0,0.97779,1e-05,4.15905]
[1777040923378,52.47,77756.76,0.0,0.97768,1e-05,4.1766]
[1777040924288,52.47,77756.76,0.0,0.97768,1e-05,4.1766]
[1777040924385,52.47,77756.76,0.0,0.97768,1e-05,4.1766]
[1777040924521,52.47,77756.76,0.0,0.97768,1e-05,4.1766]
[1777040924386,52.47,77758.21,0.0,0.9777,1e-05,4.17361]
[1777040929522,52.46,77757.72,0.0,0.97769,1e-05,4.17409]
[1777040929421,52.46,77763.22,0.0,0.97776,1e-05,4.1631]
[1777040929597,52.46,77763.22,0.0,0.97776,1e-05,4.1631]
[1777040929771,52.46,77763.22,0.0,0.97776,1e-05,4.1631]
[1777040930429,52.46,77766.2,0.0,0.9778,1e-05,4.15712]
[1777040932422,52.46,77765.06,0.0,0.97779,1e-05,4.15928]
[1777040932469,52.46,77765.06,0.0,0.97779,1e-05,4.15928]
[1777040932525,52.46,77765.06,0.0,0.97779,1e-05,4.15928]
[1777040932471,52.46,77766.05,0.0,0.9778,1e-05,4.15723]
[1777040937278,52.46,77762.44,0.0,0.97776,1e-05,4.164]
[1777040937385,52.46,77762.44,0.0,0.97776,1e-05,4.164]
[1777040937524,52.46,77762.44,0.0,0.97776,1e-05,4.164]
[1777040937560,52.46,77759.6,0.0,0.97772,1e-05,4.16951]
[1777040942973,52.46,77760.69,0.0,0.97774,1e-05,4.16681]
[1777040943021,52.46,77760.69,0.0,0.97774,1e-05,4.16681]
[1777040943035,52.46,77760.69,0.0,0.97774,1e-05,4.16681]
[1777040943273,52.46,77760.69,0.0,0.97774,1e-05,4.16681]
[1777040943522,52.46,77759.93,0.0,0.97773,1e-05,4.16821]
[1777040946542,52.46,77754.51,0.0,0.97766,1e-05,4.17862]
[1777040948149,52.46,77752.66,0.0,0.97764,1e-05,4.18217]
[1777040948157,52.46,77752.66,0.0,0.97764,1e-05,4.18217]
[1777040948277,52.46,77752.66,0.0,0.97764,1e-05,4.18217]
[1777040948557,52.46,77746.63,0.0,0.97756,1e-05,4.19401]
[1777040949564,52.46,77741.89,0.0,0.9775,1e-05,4.20329]
[1777040950571,52.46,77737.0,0.0,0.97744,1e-05,4.21287]
[1777040950787,52.46,77737.0,0.0,0.97744,1e-05,4.21287]
[1777040951026,52.46,77737.0,0.0,0.97744,1e-05,4.21287]
[1777040951579,52.46,77725.16,0.0,0.97729,1e-05,4.23635]
[1777040954600,52.45,77728.47,0.0,0.97733,1e-05,4.22909]
[1777040956196,52.45,77729.96,0.0,0.97735,1e-05,4.22591]
[1777040956272,52.45,77729.96,0.0,0.97735,1e-05,4.22591]
[1777040959975,52.45,77730.06,0.0,0.97736,1e-05,4.22495]
[1777040960025,52.45,77730.06,0.0,0.97736,1e-05,4.22495]
[1777040960036,52.45,77730.06,0.0,0.97736,1e-05,4.22495]
[1777040960271,52.45,77730.06,0.0,0.97736,1e-05,4.22495]
[1777040960642,52.45,77729.63,0.0,0.97736,1e-05,4.22562]
[1777040963662,52.45,77721.93,0.0,0.97726,1e-05,4.24048]
[1777040964670,52.45,77717.39,0.0,0.9772,1e-05,4.24938]
[1777040966072,52.45,77717.39,0.0,0.9772,1e-05,4.24938]
[1777040966164,52.45,77717.39,0.0,0.9772,1e-05,4.24938]
[1777040966275,52.45,77717.39,0.0,0.9772,1e-05,4.24938]
[1777040966315,52.45,77715.2,0.0,0.97717,1e-05,4.25355]
[1777040969142,52.45,77717.44,0.0,0.97721,1e-05,4.24859]
[1777040969144,52.45,77717.44,0.0,0.97721,1e-05,4.24859]
[1777040969276,52.45,77717.44,0.0,0.97721,1e-05,4.24859]
[1777040969375,52.44,77721.44,0.0,0.97726,1e-05,4.24014]
[1777040971719,52.44,77717.06,0.0,0.97722,1e-05,4.24656]
[1777040974623,52.44,77717.01,0.0,0.97722,1e-05,4.24643]
[1777040974701,52.44,77716.78,0.0,0.97722,1e-05,4.24667]
[1777040974777,52.44,77716.78,0.0,0.97722,1e-05,4.24667]
[1777040974870,52.44,77717.74,0.0,0.97723,1e-05,4.24452]
[1777040981256,52.43,77716.42,0.0,0.97724,1e-05,4.24331]
[1777040981276,52.43,77716.42,0.0,0.97724,1e-05,4.24331]
[1777040981306,52.43,77716.42,0.0,0.97724,1e-05,4.24331]
[1777040981521,52.43,77716.42,0.0,0.97724,1e-05,4.24331]
[1777040981541,52.42,77715.65,0.0,0.97724,1e-05,4.24304]
[1777040985374,52.42,77713.97,0.0,0.97723,1e-05,4.24459]
[1777040985420,52.42,77713.97,0.0,0.97723,1e-05,4.24459]
[1777040985525,52.42,77713.97,0.0,0.97723,1e-05,4.24459]
[1777040985572,52.41,77715.92,0.0,0.97726,1e-05,4.23887]
[1777040990823,52.4,77714.37,0.0,0.97727,1e-05,4.23837]
[1777040990829,52.4,77714.37,0.0,0.97727,1e-05,4.23837]
[1777040991026,52.4,77714.37,0.0,0.97727,1e-05,4.23837]
[1777040991066,52.4,77714.8,0.0,0.97728,1e-05,4.23661]
[1777040993310,52.39,77717.31,0.0,0.97732,1e-05,4.23068]
[1777040993351,52.39,77717.31,0.0,0.97732,1e-05,4.23068]
[1777040993524,52.39,77717.31,0.0,0.97732,1e-05,4.23068]
[1777040993557,52.39,77722.48,0.0,0.9774,1e-05,4.21859]
[1777040993873,52.39,77726.49,0.0,0.97745,1e-05,4.21058]
[1777040998909,52.38,77724.9,0.0,0.97745,1e-05,4.20951]
[1777040999924,52.37,77730.17,0.0,0.97753,1e-05,4.19816]
[1777041000945,52.37,77735.3,0.0,0.9776,1e-05,4.18795]
[1777041001956,52.37,77739.83,0.0,0.97766,1e-05,4.17732]
[1777041002963,52.36,77745.36,0.0,0.97774,1e-05,4.16557]
[1777041004618,52.36,77745.36,0.0,0.97774,1e-05,4.16557]
[1777041004651,52.36,77746.51,0.0,0.97776,1e-05,4.16176]
[1777041004755,52.36,77746.51,0.0,0.97776,1e-05,4.16176]
[1777041004774,52.36,77746.51,0.0,0.97776,1e-05,4.16176]
[1777041009008,52.35,77751.88,0.0,0.97785,1e-05,4.14813]
[1777041011741,52.35,77754.07,0.0,0.97789,1e-05,4.14236]
[1777041011773,52.35,77754.07,0.0,0.97789,1e-05,4.14236]
[1777041012235,52.35,77754.07,0.0,0.97789,1e-05,4.14236]
[1777041012270,52.35,77754.07,0.0,0.97789,1e-05,4.14236]
[1777041012370,52.34,77753.52,0.0,0.97789,1e-05,4.142]
[1777041014539,52.34,77752.4,0.0,0.97788,1e-05,4.14421]
[1777041014584,52.34,77750.42,0.0,0.97786,1e-05,4.14666]
[1777041014773,52.34,77750.42,0.0,0.97786,1e-05,4.14666]
[1777041015586,52.34,77750.42,0.0,0.97786,1e-05,4.14666]
[1777041015772,52.33,77749.1,0.0,0.97785,1e-05,4.14854]
[1777041018071,52.33,77727.92,0.0,0.97759,1e-05,4.18904]
[1777041019081,52.33,77724.06,0.0,0.97754,1e-05,4.19593]
[1777041019856,52.33,77724.06,0.0,0.97754,1e-05,4.19593]
[1777041020031,52.33,77724.06,0.0,0.97754,1e-05,4.19593]
[1777041020085,52.32,77722.66,0.0,0.97753,1e-05,4.19791]
[1777041022099,52.32,77715.98,0.0,0.97745,1e-05,4.20961]
[1777041023472,52.32,77715.98,0.0,0.97745,1e-05,4.20961]
[1777041023520,52.32,77715.98,0.0,0.97745,1e-05,4.20961]
[1777041023618,52.31,77717.02,0.0,0.97747,1e-05,4.20587]
[1777041023777,52.31,77717.02,0.0,0.97747,1e-05,4.20587]
[1777041025119,52.31,77710.43,0.0,0.97739,1e-05,4.21822]
[1777041028865,52.31,77712.19,0.0,0.97742,1e-05,4.21352]
[1777041028869,52.31,77712.19,0.0,0.97742,1e-05,4.21352]
[1777041029020,52.31,77712.19,0.0,0.97742,1e-05,4.21352]
[1777041029148,52.31,77714.64,0.0,0.97746,1e-05,4.20847]
[1777041032169,52.31,77711.61,0.0,0.97743,1e-05,4.21217]
[1777041034068,52.3,77711.46,0.0,0.97743,1e-05,4.21231]
[1777041034285,52.3,77711.46,0.0,0.97743,1e-05,4.21231]
[1777041034573,52.3,77711.46,0.0,0.97743,1e-05,4.21231]
[1777041034624,52.3,77722.73,0.0,0.97758,1e-05,4.18954]
[1777041034777,52.3,77722.73,0.0,0.97758,1e-05,4.18954]
[1777041035190,52.3,77731.75,0.0,0.97769,1e-05,4.17161]
[1777041038211,52.3,77725.72,0.0,0.97762,1e-05,4.18333]
[1777041039380,52.3,77725.72,0.0,0.97762,1e-05,4.18333]
[1777041039453,52.3,77725.72,0.0,0.97762,1e-05,4.18333]
[1777041039522,52.3,77725.72,0.0,0.97762,1e-05,4.18333]
[1777041039552,52.3,77721.32,0.0,0.97756,1e-05,4.19188]
[1777041041232,52.3,77734.68,0.0,0.97774,1e-05,4.1652]
[1777041042239,52.3,77748.48,0.0,0.97791,1e-05,4.13778]
[1777041043246,52.3,77754.38,0.0,0.97799,1e-05,4.12607]
[1777041043756,52.3,77754.38,0.0,0.97799,1e-05,4.12607]
[1777041043762,52.3,77754.38,0.0,0.97799,1e-05,4.12607]
[1777041043779,52.3,77754.38,0.0,0.97799,1e-05,4.12607]
[1777041044254,52.3,77754.96,0.0,0.978,1e-05,4.1249]
[1777041047634,52.3,77754.42,0.0,0.97799,1e-05,4.12593]
[1777041047694,52.3,77754.42,0.0,0.97799,1e-05,4.12593]
[1777041047736,52.3,77746.19,0.0,0.97789,1e-05,4.14213]
[1777041047785,52.3,77746.19,0.0,0.97789,1e-05,4.14213]
[1777041048282,52.3,77743.84,0.0,0.97786,1e-05,4.14677]
[1777041050296,52.3,77744.29,0.0,0.97786,1e-05,4.14579]
[1777041053415,52.3,77742.24,0.0,0.97784,1e-05,4.14976]
[1777041053422,52.3,77742.24,0.0,0.97784,1e-05,4.14976]
[1777041053523,52.3,77742.24,0.0,0.97784,1e-05,4.14976]
[1777041053567,52.3,77744.24,0.0,0.97786,1e-05,4.14571]
[1777041056338,52.3,77749.42,0.0,0.97793,1e-05,4.1354]
[1777041057875,52.3,77751.35,0.0,0.97796,1e-05,4.13157]
[1777041057942,52.3,77751.35,0.0,0.97796,1e-05,4.13157]
[1777041058020,52.3,77751.35,0.0,0.97796,1e-05,4.13157]
[1777041058352,52.3,77750.5,0.0,0.97794,1e-05,4.13322]
[1777041063387,52.3,77750.52,0.0,0.97795,1e-05,4.13309]
[1777041064844,52.3,77749.69,0.0,0.97793,1e-05,4.1347]
[1777041064901,52.3,77749.69,0.0,0.97793,1e-05,4.1347]
[1777041065020,52.3,77749.69,0.0,0.97793,1e-05,4.1347]
[1777041065401,52.3,77748.44,0.0,0.97792,1e-05,4.13711]
[1777041067747,52.3,77749.05,0.0,0.97793,1e-05,4.13587]
[1777041067414,52.3,77743.66,0.0,0.97786,1e-05,4.14648]
[1777041067790,52.3,77743.66,0.0,0.97786,1e-05,4.14648]
[1777041068313,52.3,77743.66,0.0,0.97786,1e-05,4.14648]
[1777041068521,52.3,77743.66,0.0,0.97786,1e-05,4.14648]
[1777041068561,52.3,77753.6,0.0,0.97799,1e-05,4.12681]
[1777041070117,52.3,77754.61,0.0,0.978,1e-05,4.12482]
[1777041070269,52.3,77754.61,0.0,0.978,1e-05,4.12482]
[1777041070436,52.3,77756.68,0.0,0.97803,1e-05,4.12073]
[1777041071444,52.3,77776.69,0.0,0.97828,1e-05,4.0815]
[1777041072450,52.3,77777.7,0.0,0.97829,1e-05,4.07958]
[1777041073145,52.3,77777.7,0.0,0.97829,1e-05,4.07958]
[1777041073274,52.3,77777.7,0.0,0.97829,1e-05,4.07958]
[1777041073458,52.3,77777.75,0.0,0.97829,1e-05,4.07955]
[1777041074001,52.3,77777.75,0.0,0.97829,1e-05,4.07955]
[1777041074023,52.3,77777.75,0.0,0.97829,1e-05,4.07955]
[1777041076478,52.3,77772.67,0.0,0.97823,1e-05,4.08966]
[1777041077197,52.3,77772.67,0.0,0.97823,1e-05,4.08966]
[1777041077650,52.3,77772.67,0.0,0.97823,1e-05,4.08966]
[1777041077773,52.3,77772.67,0.0,0.97823,1e-05,4.08966]
[1777041077746,52.3,77769.27,0.0,0.97818,1e-05,4.09635]
[1777041078493,52.3,77763.35,0.0,0.97811,1e-05,4.10798]
[1777041079499,52.3,77769.83,0.0,0.97819,1e-05,4.09528]
[1777041080502,52.3,77769.83,0.0,0.97819,1e-05,4.09528]
[1777041080520,52.3,77769.83,0.0,0.97819,1e-05,4.09528]
[1777041080542,52.3,77767.23,0.0,0.97816,1e-05,4.1004]
[1777041081513,52.3,77764.11,0.0,0.97812,1e-05,4.10652]
[1777041082520,52.3,77772.8,0.0,0.97823,1e-05,4.08953]
[1777041082938,52.3,77772.8,0.0,0.97823,1e-05,4.08953]
[1777041083023,52.3,77772.8,0.0,0.97823,1e-05,4.08953]
[1777041083528,52.3,77778.78,0.0,0.9783,1e-05,4.07788]
[1777041084535,52.3,77785.36,0.0,0.97839,1e-05,4.06512]
[1777041087605,52.3,77787.44,0.0,0.97841,1e-05,4.06123]
[1777041087779,52.3,77787.44,0.0,0.97841,1e-05,4.06123]
[1777041090765,52.3,77789.5,0.0,0.97843,1e-05,4.05749]
[1777041090577,52.3,77784.02,0.0,0.97837,1e-05,4.06825]
[1777041091019,52.3,77784.02,0.0,0.97837,1e-05,4.06825]
[1777041091584,52.3,77784.1,0.0,0.97838,1e-05,4.06628]
[1777041093769,52.3,77783.66,0.0,0.97837,1e-05,4.06722]
[1777041094605,52.3,77783.95,0.0,0.97837,1e-05,4.06681]
[1777041095612,52.3,77780.18,0.0,0.97832,1e-05,4.07423]
[1777041096618,52.3,77776.04,0.0,0.97827,1e-05,4.08238]
[1777041097776,52.3,77776.04,0.0,0.97827,1e-05,4.08238]
[1777041100383,52.3,77778.27,0.0,0.9783,1e-05,4.07821]
[1777041100647,52.3,77787.09,0.0,0.97841,1e-05,4.0611]
[1777041101654,52.3,77793.19,0.0,0.97848,1e-05,4.04934]
[1777041102282,52.3,77793.19,0.0,0.97848,1e-05,4.04934]
[1777041102661,52.31,77787.81,0.0,0.97842,1e-05,4.05991]
[1777041103668,52.31,77792.11,0.0,0.97847,1e-05,4.05166]
[1777041104400,52.31,77792.11,0.0,0.97847,1e-05,4.05166]
[1777041104674,52.31,77792.11,0.0,0.97847,1e-05,4.05166]
[1777041104675,52.31,77795.31,0.0,0.97851,1e-05,4.04557]
[1777041105682,52.31,77799.54,0.0,0.97856,1e-05,4.0375]
[1777041106689,52.31,77808.36,0.0,0.97867,1e-05,4.02059]
[1777041107696,52.31,77810.86,0.0,0.9787,1e-05,4.01594]
[1777041109203,52.31,77813.0,0.0,0.97873,1e-05,4.01199]
[1777041109273,52.31,77813.0,0.0,0.97873,1e-05,4.01199]
[1777041111724,52.31,77818.75,0.0,0.97879,1e-05,4.00151]
[1777041113738,52.31,77803.02,0.0,0.9786,1e-05,4.03225]
[1777041114528,52.31,77803.02,0.0,0.9786,1e-05,4.03225]
[1777041114745,52.31,77801.99,0.0,0.97858,1e-05,4.0344]
[1777041115566,52.31,77801.99,0.0,0.97858,1e-05,4.0344]
[1777041115771,52.31,77801.99,0.0,0.97858,1e-05,4.0344]
[1777041118522,52.31,77801.53,0.0,0.97857,1e-05,4.03575]
[1777041118769,52.31,77801.53,0.0,0.97857,1e-05,4.03575]
[1777041119749,52.31,77801.49,0.0,0.97857,1e-05,4.03598]
[1777041119755,52.31,77801.49,0.0,0.97857,1e-05,4.03598]
[1777041119771,52.31,77801.49,0.0,0.97857,1e-05,4.03598]
[1777041119780,52.31,77803.81,0.0,0.9786,1e-05,4.03165]
[1777041121803,52.32,77796.59,0.0,0.97851,1e-05,4.04594]
[1777041124283,52.32,77795.59,0.0,0.97849,1e-05,4.04802]
[1777041124362,52.32,77795.59,0.0,0.97849,1e-05,4.04802]
[1777041124385,52.32,77796.54,0.0,0.9785,1e-05,4.04631]
[1777041126496,52.32,77793.35,0.0,0.97846,1e-05,4.05263]
[1777041128586,52.32,77793.03,0.0,0.97846,1e-05,4.0535]
[1777041128739,52.32,77793.03,0.0,0.97846,1e-05,4.0535]
[1777041128773,52.32,77793.03,0.0,0.97846,1e-05,4.0535]
[1777041128786,52.32,77802.14,0.0,0.97857,1e-05,4.03612]
[1777041129877,52.32,77806.75,0.0,0.97863,1e-05,4.02737]
[1777041133509,52.32,77805.0,0.0,0.9786,1e-05,4.03108]
[1777041133523,52.32,77805.0,0.0,0.9786,1e-05,4.03108]
[1777041133610,52.32,77805.0,0.0,0.9786,1e-05,4.03108]
[1777041133770,52.32,77805.0,0.0,0.9786,1e-05,4.03108]
[1777041133707,52.32,77800.35,0.0,0.97854,1e-05,4.04038]
[1777041136595,52.32,77801.88,0.0,0.97856,1e-05,4.03756]
[1777041136769,52.32,77801.88,0.0,0.97856,1e-05,4.03756]
[1777041141692,52.32,77804.82,0.0,0.97859,1e-05,4.03264]
[1777041141736,52.32,77804.82,0.0,0.97859,1e-05,4.03264]
[1777041141770,52.32,77804.82,0.0,0.97859,1e-05,4.03264]
[1777041141793,52.32,77811.87,0.0,0.97868,1e-05,4.01937]
[1777041142968,52.33,77816.54,0.0,0.97874,1e-05,4.01058]
[1777041146009,52.33,77814.93,0.0,0.97871,1e-05,4.01408]
[1777041146015,52.33,77814.93,0.0,0.97871,1e-05,4.01408]
[1777041146025,52.33,77814.93,0.0,0.97871,1e-05,4.01408]
[1777041146272,52.33,77814.93,0.0,0.97871,1e-05,4.01408]
[1777041146351,52.33,77816.14,0.0,0.97873,1e-05,4.01195]
[1777041146996,52.33,77820.53,0.0,0.97878,1e-05,4.0037]
[1777041149010,52.33,77832.58,0.0,0.97893,1e-05,3.98101]
[1777041150017,52.33,77840.67,0.0,0.97902,1e-05,3.96581]
[1777041151024,52.33,77832.09,0.0,0.97893,1e-05,3.98063]
[1777041152031,52.33,77832.13,0.0,0.97892,1e-05,3.9808]
[1777041153038,52.33,77836.52,0.0,0.97898,1e-05,3.97198]
[1777041155010,52.33,77839.41,0.0,0.97902,1e-05,3.96672]
[1777041155027,52.33,77839.41,0.0,0.97902,1e-05,3.96672]
[1777041158073,52.33,77824.87,0.0,0.97885,1e-05,3.99293]
[1777041159082,52.32,77820.66,0.0,0.9788,1e-05,4.00057]
[1777041162104,52.32,77816.61,0.0,0.97875,1e-05,4.00743]
[1777041162112,52.32,77816.61,0.0,0.97875,1e-05,4.00743]
[1777041162280,52.32,77816.61,0.0,0.97875,1e-05,4.00743]
[1777041162378,52.32,77817.31,0.0,0.97876,1e-05,4.00628]
[1777041167736,52.32,77814.59,0.0,0.97872,1e-05,4.01232]
[1777041167748,52.32,77814.59,0.0,0.97872,1e-05,4.01232]
[1777041167781,52.32,77814.59,0.0,0.97872,1e-05,4.01232]
[1777041167785,52.33,77818.76,0.0,0.97877,1e-05,4.0047]
[1777041171169,52.33,77829.5,0.0,0.9789,1e-05,3.98475]
[1777041172915,52.33,77832.0,0.0,0.97893,1e-05,3.97954]
[1777041172917,52.33,77832.0,0.0,0.97893,1e-05,3.97954]
[1777041173024,52.33,77832.0,0.0,0.97893,1e-05,3.97954]
[1777041173183,52.33,77831.24,0.0,0.97893,1e-05,3.98057]
[1777041176939,52.32,77830.77,0.0,0.97893,1e-05,3.98022]
[1777041176988,52.32,77830.77,0.0,0.97893,1e-05,3.98022]
[1777041177023,52.32,77830.77,0.0,0.97893,1e-05,3.98022]
[1777041177210,52.32,77828.99,0.0,0.97891,1e-05,3.98321]
[1777041181896,52.32,77830.76,0.0,0.97894,1e-05,3.97855]
[1777041181239,52.31,77824.11,0.0,0.97886,1e-05,3.99087]
[1777041181944,52.31,77824.11,0.0,0.97886,1e-05,3.99087]
[1777041182020,52.31,77824.11,0.0,0.97886,1e-05,3.99087]
[1777041182246,52.31,77824.85,0.0,0.97887,1e-05,3.98901]
[1777041183253,52.31,77833.18,0.0,0.97898,1e-05,3.97262]
[1777041184476,52.31,77833.18,0.0,0.97898,1e-05,3.97262]
[1777041184481,52.31,77833.18,0.0,0.97898,1e-05,3.97262]
[1777041184523,52.31,77833.18,0.0,0.97898,1e-05,3.97262]
[1777041184620,52.31,77838.92,0.0,0.97905,1e-05,3.96086]
[1777041188289,52.31,77846.46,0.0,0.97915,1e-05,3.94535]
[1777041190614,52.3,77850.32,0.0,0.9792,1e-05,3.93765]
[1777041190636,52.3,77850.32,0.0,0.9792,1e-05,3.93765]
[1777041190773,52.3,77850.32,0.0,0.9792,1e-05,3.93765]
[1777041190870,52.3,77850.79,0.0,0.97921,1e-05,3.93605]
[1777041194331,52.3,77835.94,0.0,0.97904,1e-05,3.96328]
[1777041195338,52.3,77824.93,0.0,0.9789,1e-05,3.98394]
[1777041196345,52.3,77822.96,0.0,0.97888,1e-05,3.98728]
[1777041197352,52.29,77836.52,0.0,0.97905,1e-05,3.96089]
[1777041198359,52.29,77832.77,0.0,0.97901,1e-05,3.96766]
[1777041199032,52.29,77832.77,0.0,0.97901,1e-05,3.96766]
[1777041199101,52.29,77832.77,0.0,0.97901,1e-05,3.96766]
[1777041199280,52.29,77832.77,0.0,0.97901,1e-05,3.96766]
[1777041199365,52.29,77825.39,0.0,0.97892,1e-05,3.98204]
[1777041200373,52.29,77821.16,0.0,0.97886,1e-05,3.99039]
[1777041202728,52.3,77823.12,0.0,0.97888,1e-05,3.98685]
[1777041202780,52.3,77823.12,0.0,0.97888,1e-05,3.98685]
[1777041204812,52.3,77817.52,0.0,0.97881,1e-05,3.99805]
[1777041204819,52.3,77810.45,0.0,0.97872,1e-05,4.01208]
[1777041204944,52.3,77810.45,0.0,0.97872,1e-05,4.01208]
[1777041205408,52.3,77805.69,0.0,0.97866,1e-05,4.02126]
[1777041206019,52.3,77805.69,0.0,0.97866,1e-05,4.02126]
[1777041211450,52.3,77809.92,0.0,0.97872,1e-05,4.01222]
[1777041212498,52.3,77809.92,0.0,0.97872,1e-05,4.01222]
[1777041212536,52.3,77809.92,0.0,0.97872,1e-05,4.01222]
[1777041212600,52.3,77808.04,0.0,0.97869,1e-05,4.0162]
[1777041213657,52.3,77808.04,0.0,0.97869,1e-05,4.0162]
[1777041213770,52.3,77808.04,0.0,0.97869,1e-05,4.0162]
[1777041213872,52.3,77809.67,0.0,0.97871,1e-05,4.01325]
[1777041216271,52.3,77809.98,0.0,0.97871,1e-05,4.01284]
[1777041216485,52.3,77805.02,0.0,0.97865,1e-05,4.0226]
[1777041221520,52.31,77804.47,0.0,0.97864,1e-05,4.02459]
[1777041221979,52.31,77804.47,0.0,0.97864,1e-05,4.02459]
[1777041221990,52.31,77804.47,0.0,0.97864,1e-05,4.02459]
[1777041222024,52.31,77804.47,0.0,0.97864,1e-05,4.02459]
[1777041222527,52.31,77795.7,0.0,0.97853,1e-05,4.04174]
[1777041224541,52.31,77791.28,0.0,0.97847,1e-05,4.05064]
[1777041225824,52.31,77791.28,0.0,0.97847,1e-05,4.05064]
[1777041225870,52.31,77791.28,0.0,0.97847,1e-05,4.05064]
[1777041225926,52.31,77792.22,0.0,0.97848,1e-05,4.04908]
[1777041226023,52.31,77792.22,0.0,0.97848,1e-05,4.04908]
[1777041227562,52.31,77800.1,0.0,0.97858,1e-05,4.03395]
[1777041229635,52.31,77800.39,0.0,0.97858,1e-05,4.03404]
[1777041229770,52.31,77800.39,0.0,0.97858,1e-05,4.03404]
[1777041230583,52.31,77815.57,0.0,0.97877,1e-05,4.00454]
[1777041231590,52.31,77814.69,0.0,0.97876,1e-05,4.00577]
[1777041231966,52.31,77814.69,0.0,0.97876,1e-05,4.00577]
[1777041232020,52.31,77814.69,0.0,0.97876,1e-05,4.00577]
[1777041232279,52.31,77814.69,0.0,0.97876,1e-05,4.00577]
[1777041232597,52.31,77814.27,0.0,0.97876,1e-05,4.00612]
[1777041233603,52.31,77808.94,0.0,0.9787,1e-05,4.01592]
[1777041235974,52.3,77811.62,0.0,0.97873,1e-05,4.0098]
[1777041236026,52.3,77811.62,0.0,0.97873,1e-05,4.0098]
[1777041238974,52.3,77817.01,0.0,0.97881,1e-05,3.99806]
[1777041239020,52.3,77817.01,0.0,0.97881,1e-05,3.99806]
[1777041239731,52.3,77817.01,0.0,0.97881,1e-05,3.99806]
[1777041239772,52.3,77817.01,0.0,0.97881,1e-05,3.99806]
[1777041239833,52.3,77814.79,0.0,0.97879,1e-05,4.00188]
[1777041241704,52.3,77835.68,0.0,0.97905,1e-05,3.96141]
[1777041242689,52.29,77851.16,0.0,0.97924,1e-05,3.93111]
[1777041243696,52.29,77849.03,0.0,0.97922,1e-05,3.93483]
[1777041244702,52.29,77840.44,0.0,0.97911,1e-05,3.95083]
[1777041245731,52.29,77848.54,0.0,0.97921,1e-05,3.93506]
[1777041246720,52.29,77853.33,0.0,0.97927,1e-05,3.92563]
[1777041247536,52.29,77853.33,0.0,0.97927,1e-05,3.92563]
[1777041249316,52.29,77852.11,0.0,0.97926,1e-05,3.9273]
[1777041249539,52.29,77852.11,0.0,0.97926,1e-05,3.9273]
[1777041249741,52.29,77851.32,0.0,0.97926,1e-05,3.92847]
[1777041251537,52.29,77850.29,0.0,0.97925,1e-05,3.9301]
[1777041253769,52.28,77842.93,0.0,0.97916,1e-05,3.94308]
[1777041255783,52.28,77841.19,0.0,0.97915,1e-05,3.94567]
[1777041257046,52.28,77841.27,0.0,0.97915,1e-05,3.94516]
[1777041257183,52.28,77841.27,0.0,0.97915,1e-05,3.94516]
[1777041257281,52.28,77841.27,0.0,0.97915,1e-05,3.94516]
[1777041257797,52.28,77841.71,0.0,0.97916,1e-05,3.94395]
[1777041258803,52.28,77845.88,0.0,0.97921,1e-05,3.93566]
[1777041260375,52.27,77844.69,0.0,0.9792,1e-05,3.93758]
[1777041260529,52.27,77844.69,0.0,0.9792,1e-05,3.93758]
[1777041260818,52.27,77844.53,0.0,0.9792,1e-05,3.93753]
[1777041262835,52.27,77853.35,0.0,0.97931,1e-05,3.9201]
[1777041263842,52.27,77870.59,0.0,0.97952,1e-05,3.88722]
[1777041264848,52.27,77872.42,0.0,0.97954,1e-05,3.88352]
[1777041266352,52.27,77872.36,0.0,0.97954,1e-05,3.88337]
[1777041266523,52.27,77872.36,0.0,0.97954,1e-05,3.88337]
[1777041270891,52.26,77867.19,0.0,0.97949,1e-05,3.89183]
[1777041272146,52.26,77864.63,0.0,0.97947,1e-05,3.89454]
[1777041272271,52.26,77864.63,0.0,0.97947,1e-05,3.89454]
[1777041272429,52.26,77864.63,0.0,0.97947,1e-05,3.89454]
[1777041272524,52.26,77864.63,0.0,0.97947,1e-05,3.89454]
[1777041272904,52.26,77864.35,0.0,0.97947,1e-05,3.89479]
[1777041274919,52.26,77859.16,0.0,0.97941,1e-05,3.90402]
[1777041275926,52.26,77855.23,0.0,0.97936,1e-05,3.91115]
[1777041276933,52.26,77863.8,0.0,0.97947,1e-05,3.89496]
[1777041277613,52.26,77863.8,0.0,0.97947,1e-05,3.89496]
[1777041277787,52.26,77863.8,0.0,0.97947,1e-05,3.89496]
[1777041277955,52.26,77871.44,0.0,0.97956,1e-05,3.88027]
[1777041278962,52.26,77870.89,0.0,0.97956,1e-05,3.88077]
[1777041282989,52.25,77875.07,0.0,0.97961,1e-05,3.87214]
[1777041283997,52.25,77884.61,0.0,0.97973,1e-05,3.85376]
[1777041284960,52.25,77884.61,0.0,0.97973,1e-05,3.85376]
[1777041285009,52.25,77881.36,0.0,0.97969,1e-05,3.85963]
[1777041285021,52.25,77881.36,0.0,0.97969,1e-05,3.85963]
[1777041285386,52.25,77881.36,0.0,0.97969,1e-05,3.85963]
[1777041285526,52.25,77881.36,0.0,0.97969,1e-05,3.85963]
[1777041286011,52.25,77880.29,0.0,0.97968,1e-05,3.86141]
[1777041291868,52.25,77880.84,0.0,0.97969,1e-05,3.85948]
[1777041292020,52.25,77881.56,0.0,0.9797,1e-05,3.85769]
[1777041296985,52.24,77880.2,0.0,0.97969,1e-05,3.85958]
[1777041296083,52.24,77873.93,0.0,0.97962,1e-05,3.87111]
[1777041297029,52.24,77873.93,0.0,0.97962,1e-05,3.87111]
[1777041297529,52.24,77873.93,0.0,0.97962,1e-05,3.87111]
[1777041297777,52.24,77873.93,0.0,0.97962,1e-05,3.87111]
[1777041297818,52.24,77869.59,0.0,0.97957,1e-05,3.87901]
[1777041300110,52.24,77873.59,0.0,0.97962,1e-05,3.87072]
[1777041301350,52.24,77873.59,0.0,0.97962,1e-05,3.87072]
[1777041301526,52.24,77873.59,0.0,0.97962,1e-05,3.87072]
[1777041303448,52.24,77879.61,0.0,0.97969,1e-05,3.85894]
[1777041303530,52.24,77879.61,0.0,0.97969,1e-05,3.85894]
[1777041303549,52.24,77878.3,0.0,0.97968,1e-05,3.86116]
[1777041307413,52.24,77876.64,0.0,0.97967,1e-05,3.86355]
[1777041307528,52.24,77876.64,0.0,0.97967,1e-05,3.86355]
[1777041309173,52.23,77890.81,0.0,0.97984,1e-05,3.83636]
[1777041310431,52.23,77890.81,0.0,0.97984,1e-05,3.83636]
[1777041310527,52.23,77890.81,0.0,0.97984,1e-05,3.83636]
[1777041310532,52.23,77889.87,0.0,0.97983,1e-05,3.83792]
[1777041311698,52.23,77889.87,0.0,0.97983,1e-05,3.83792]
[1777041311772,52.23,77889.87,0.0,0.97983,1e-05,3.83792]
[1777041311863,52.23,77884.76,0.0,0.97977,1e-05,3.84727]
[1777041314529,52.23,77883.14,0.0,0.97975,1e-05,3.84986]
[1777041314773,52.23,77883.14,0.0,0.97975,1e-05,3.84986]
[1777041314855,52.23,77879.13,0.0,0.97971,1e-05,3.85715]
[1777041315921,52.23,77879.13,0.0,0.97971,1e-05,3.85715]
[1777041316029,52.23,77879.13,0.0,0.97971,1e-05,3.85715]
[1777041316023,52.23,77873.18,0.0,0.97964,1e-05,3.86782]
[1777041316380,52.23,77873.18,0.0,0.97964,1e-05,3.86782]
[1777041316524,52.23,77873.18,0.0,0.97964,1e-05,3.86782]
[1777041317384,52.23,77873.74,0.0,0.97964,1e-05,3.86677]
[1777041317528,52.23,77873.74,0.0,0.97964,1e-05,3.86677]
[1777041317629,52.23,77880.28,0.0,0.97972,1e-05,3.85426]
[1777041319590,52.23,77883.8,0.0,0.97977,1e-05,3.84746]
[1777041319777,52.23,77883.8,0.0,0.97977,1e-05,3.84746]
[1777041323438,52.22,77888.15,0.0,0.97982,1e-05,3.83853]
[1777041323530,52.22,77888.15,0.0,0.97982,1e-05,3.83853]
[1777041323610,52.22,77887.01,0.0,0.97981,1e-05,3.84046]
[1777041324443,52.22,77887.01,0.0,0.97981,1e-05,3.84046]
[1777041324524,52.22,77887.01,0.0,0.97981,1e-05,3.84046]
[1777041329419,52.22,77888.5,0.0,0.97984,1e-05,3.83675]
[1777041329527,52.22,77888.5,0.0,0.97984,1e-05,3.83675]
[1777041329991,52.22,77888.5,0.0,0.97984,1e-05,3.83675]
[1777041330027,52.22,77888.5,0.0,0.97984,1e-05,3.83675]
[1777041329623,52.22,77883.9,0.0,0.97978,1e-05,3.84517]
[1777041330335,52.22,77884.83,0.0,0.97979,1e-05,3.84324]
[1777041332045,52.22,77884.83,0.0,0.97979,1e-05,3.84324]
[1777041331342,52.22,77879.64,0.0,0.97974,1e-05,3.85093]
[1777041332234,52.22,77879.64,0.0,0.97974,1e-05,3.85093]
[1777041332349,52.22,77870.8,0.0,0.97964,1e-05,3.86729]
[1777041333355,52.22,77862.37,0.0,0.97954,1e-05,3.8829]
[1777041334803,52.22,77862.37,0.0,0.97954,1e-05,3.8829]
[1777041335024,52.22,77862.37,0.0,0.97954,1e-05,3.8829]
[1777041335033,52.22,77860.92,0.0,0.97952,1e-05,3.88511]
[1777041339398,52.21,77870.11,0.0,0.97964,1e-05,3.8668]
[1777041343072,52.21,77868.2,0.0,0.97962,1e-05,3.8697]
[1777041343275,52.21,77868.2,0.0,0.97962,1e-05,3.8697]
[1777041343521,52.21,77868.2,0.0,0.97962,1e-05,3.8697]
[1777041343622,52.21,77874.87,0.0,0.9797,1e-05,3.85695]
[1777041344433,52.21,77879.04,0.0,0.97975,1e-05,3.84894]
[1777041345997,52.21,77879.04,0.0,0.97975,1e-05,3.84894]
[1777041346025,52.21,77879.04,0.0,0.97975,1e-05,3.84894]
[1777041346044,52.21,77882.93,0.0,0.9798,1e-05,3.84128]
[1777041346447,52.21,77894.09,0.0,0.97994,1e-05,3.82049]
[1777041347453,52.21,77893.68,0.0,0.97993,1e-05,3.8211]
[1777041349468,52.21,77899.07,0.0,0.98,1e-05,3.81078]
[1777041350474,52.21,77905.17,0.0,0.98007,1e-05,3.79934]
[1777041352984,52.2,77905.56,0.0,0.98007,1e-05,3.79852]
[1777041353496,52.2,77894.53,0.0,0.97995,1e-05,3.81876]
[1777041354283,52.2,77894.53,0.0,0.97995,1e-05,3.81876]
[1777041354524,52.2,77894.53,0.0,0.97995,1e-05,3.81876]
[1777041354531,52.2,77898.15,0.0,0.97999,1e-05,3.81189]
[1777041356516,52.2,77888.13,0.0,0.97987,1e-05,3.83028]
[1777041357524,52.2,77887.51,0.0,0.97987,1e-05,3.83128]
[1777041362559,52.2,77888.04,0.0,0.97988,1e-05,3.82954]
[1777041366587,52.2,77893.21,0.0,0.97994,1e-05,3.81935]
[1777041368601,52.2,77889.01,0.0,0.97989,1e-05,3.82692]
[1777041372629,52.2,77885.45,0.0,0.97986,1e-05,3.83302]
[1777041373636,52.19,77890.74,0.0,0.97992,1e-05,3.82303]
[1777041377664,52.19,77886.5,0.0,0.97987,1e-05,3.8304]
[1777041382699,52.19,77886.15,0.0,0.97987,1e-05,3.83036]
[1777041383706,52.19,77882.23,0.0,0.97983,1e-05,3.83753]
[1777041386727,52.19,77876.27,0.0,0.97976,1e-05,3.84821]
[1777041390755,52.19,77888.74,0.0,0.97991,1e-05,3.82422]
[1777041391762,52.19,77895.7,0.0,0.98,1e-05,3.80933]
[1777041393776,52.19,77890.84,0.0,0.97995,1e-05,3.81812]
[1777041396797,52.18,77885.28,0.0,0.97988,1e-05,3.82806]
[1777041397804,52.18,77888.79,0.0,0.97993,1e-05,3.82137]
[1777041398826,52.18,77894.68,0.0,0.98,1e-05,3.81029]
[1777041403851,52.18,77894.43,0.0,0.98,1e-05,3.81012]
[1777041404857,52.18,77890.79,0.0,0.97996,1e-05,3.81675]
[1777041407879,52.18,77895.32,0.0,0.98001,1e-05,3.80794]
[1777041412914,52.18,77894.04,0.0,0.98,1e-05,3.80972]
[1777041415934,52.18,77900.45,0.0,0.98008,1e-05,3.79747]
[1777041416942,52.18,77904.3,0.0,0.98012,1e-05,3.79023]
[1777041418956,52.17,77904.86,0.0,0.98013,1e-05,3.78901]
[1777041422985,52.17,77909.96,0.0,0.98019,1e-05,3.77926]
[1777041423995,52.17,77920.23,0.0,0.98031,1e-05,3.76027]
[1777041425007,52.17,77925.45,0.0,0.98037,1e-05,3.75059]
[1777041425816,52.17,77925.45,0.0,0.98037,1e-05,3.75059]
[1777041426022,52.17,77925.45,0.0,0.98037,1e-05,3.75059]
[1777041430570,52.17,77922.32,0.0,0.98034,1e-05,3.75622]
[1777041430773,52.17,77922.32,0.0,0.98034,1e-05,3.75622]
[1777041431043,52.17,77923.35,0.0,0.98035,1e-05,3.7543]
[1777041433058,52.17,77919.49,0.0,0.98031,1e-05,3.76133]
[1777041434065,52.17,77915.84,0.0,0.98026,1e-05,3.76801]
[1777041437522,52.17,77915.82,0.0,0.98026,1e-05,3.76788]
[1777041440107,52.17,77926.46,0.0,0.98039,1e-05,3.74822]
[1777041441114,52.17,77942.83,0.0,0.98058,1e-05,3.71823]
[1777041442121,52.17,77946.95,0.0,0.98063,1e-05,3.71076]
[1777041445142,52.17,77958.61,0.0,0.98076,1e-05,3.68967]
[1777041446149,52.17,77962.8,0.0,0.98081,1e-05,3.68222]
[1777041451184,52.17,77948.99,0.0,0.98065,1e-05,3.70595]
[1777041452191,52.17,77942.52,0.0,0.98058,1e-05,3.71777]
[1777041453703,52.17,77943.21,0.0,0.98059,1e-05,3.71655]
[1777041453775,52.17,77943.21,0.0,0.98059,1e-05,3.71655]
[1777041454205,52.17,77942.7,0.0,0.98058,1e-05,3.71751]
[1777041455212,52.17,77936.5,0.0,0.98051,1e-05,3.72885]
[1777041457700,52.17,77935.26,0.0,0.98049,1e-05,3.73112]
[1777041459240,52.17,77931.7,0.0,0.98045,1e-05,3.73762]
[1777041462081,52.17,77929.65,0.0,0.98043,1e-05,3.74136]
[1777041462158,52.17,77929.65,0.0,0.98043,1e-05,3.74136]
[1777041462263,52.17,77924.61,0.0,0.98037,1e-05,3.75058]
[1777041463271,52.17,77920.39,0.0,0.98032,1e-05,3.75826]
[1777041464281,52.17,77915.08,0.0,0.98026,1e-05,3.76798]
[1777041465631,52.17,77902.05,0.0,0.98011,1e-05,3.79203]
[1777041466300,52.17,77896.85,0.0,0.98005,1e-05,3.80159]
[1777041467307,52.17,77891.26,0.0,0.97998,1e-05,3.81186]
[1777041468570,52.17,77887.57,0.0,0.97994,1e-05,3.81844]
[1777041470548,52.17,77886.37,0.0,0.97993,1e-05,3.82067]
[1777041470609,52.17,77879.61,0.0,0.97985,1e-05,3.83295]
[1777041472543,52.17,77882.13,0.0,0.97988,1e-05,3.82807]
[1777041472624,52.17,77882.85,0.0,0.97989,1e-05,3.82655]
[1777041475418,52.17,77883.0,0.0,0.97989,1e-05,3.82592]
[1777041475522,52.17,77883.0,0.0,0.97989,1e-05,3.82592]
[1777041475613,52.17,77883.84,0.0,0.9799,1e-05,3.82418]
[1777041478385,52.17,77878.21,0.0,0.97984,1e-05,3.83414]
[1777041483420,52.16,77888.32,0.0,0.97997,1e-05,3.81434]
[1777041484427,52.16,77888.36,0.0,0.97997,1e-05,3.81411]
[1777041485691,52.16,77888.36,0.0,0.97997,1e-05,3.81411]
[1777041485775,52.16,77888.36,0.0,0.97997,1e-05,3.81411]
[1777041486441,52.16,77882.39,0.0,0.9799,1e-05,3.82491]
[1777041488398,52.16,77881.53,0.0,0.97989,1e-05,3.82633]
[1777041488529,52.16,77881.53,0.0,0.97989,1e-05,3.82633]
[1777041488630,52.16,77884.75,0.0,0.97993,1e-05,3.82015]
[1777041489462,52.16,77896.8,0.0,0.98007,1e-05,3.7976]
[1777041490468,52.16,77898.8,0.0,0.9801,1e-05,3.79377]
[1777041494017,52.16,77896.04,0.0,0.98007,1e-05,3.79864]
[1777041494278,52.16,77898.65,0.0,0.9801,1e-05,3.79368]
[1777041499532,52.16,77896.72,0.0,0.98008,1e-05,3.79656]
[1777041500494,52.16,77896.72,0.0,0.98008,1e-05,3.79656]
[1777041500532,52.16,77896.72,0.0,0.98008,1e-05,3.79656]
[1777041500539,52.16,77898.78,0.0,0.9801,1e-05,3.79263]
[1777041502855,52.15,77899.21,0.0,0.98011,1e-05,3.79173]
[1777041503025,52.15,77899.21,0.0,0.98011,1e-05,3.79173]
[1777041504567,52.15,77906.11,0.0,0.98019,1e-05,3.77866]
[1777041505611,52.15,77906.11,0.0,0.98019,1e-05,3.77866]
[1777041505783,52.15,77906.11,0.0,0.98019,1e-05,3.77866]
[1777041505877,52.15,77909.19,0.0,0.98023,1e-05,3.7729]
[1777041507589,52.15,77922.27,0.0,0.98038,1e-05,3.74872]
[1777041508596,52.15,77926.12,0.0,0.98043,1e-05,3.74164]
[1777041510780,52.15,77932.52,0.0,0.9805,1e-05,3.72991]
[1777041511622,52.15,77936.78,0.0,0.98056,1e-05,3.72035]
[1777041513633,52.15,77941.79,0.0,0.98062,1e-05,3.71127]
[1777041517662,52.15,77945.45,0.0,0.98066,1e-05,3.70476]
[1777041519678,52.15,77940.73,0.0,0.9806,1e-05,3.71343]
[1777041520685,52.15,77954.33,0.0,0.98076,1e-05,3.68876]
[1777041521691,52.15,77959.5,0.0,0.98082,1e-05,3.67947]
[1777041523706,52.15,77962.66,0.0,0.98085,1e-05,3.67394]
[1777041524713,52.16,77966.74,0.0,0.9809,1e-05,3.66668]
[1777041525731,52.16,77994.69,0.0,0.98121,1e-05,3.61654]
[1777041526694,52.16,77994.69,0.0,0.98121,1e-05,3.61654]
[1777041526755,52.16,77989.91,0.0,0.98116,1e-05,3.62508]
[1777041527746,52.16,78003.29,0.0,0.98131,1e-05,3.60152]
[1777041528753,52.16,77996.61,0.0,0.98123,1e-05,3.61364]
[1777041529528,52.16,77996.61,0.0,0.98123,1e-05,3.61364]
[1777041529760,52.16,77989.51,0.0,0.98115,1e-05,3.62652]
[1777041531774,52.16,77995.46,0.0,0.98121,1e-05,3.61626]
[1777041532781,52.16,77999.91,0.0,0.98126,1e-05,3.60852]
[1777041533789,52.16,77995.05,0.0,0.98121,1e-05,3.6174]
[1777041534795,52.16,77987.59,0.0,0.98112,1e-05,3.63094]
[1777041535803,52.16,77990.88,0.0,0.98116,1e-05,3.62523]
[1777041536810,52.16,77994.18,0.0,0.98119,1e-05,3.61952]
[1777041541845,52.17,77992.72,0.0,0.98117,1e-05,3.62312]
[1777041544249,52.17,77992.54,0.0,0.98117,1e-05,3.62363]
[1777041544867,52.17,77998.25,0.0,0.98123,1e-05,3.61383]
[1777041545874,52.17,78001.05,0.0,0.98126,1e-05,3.60906]
[1777041546889,52.17,78007.48,0.0,0.98133,1e-05,3.59784]
[1777041547891,52.17,78015.96,0.0,0.98142,1e-05,3.58303]
[1777041552926,52.17,78018.51,0.0,0.98144,1e-05,3.57983]
[1777041554939,52.18,78015.34,0.0,0.9814,1e-05,3.58597]
[1777041556954,52.18,78019.18,0.0,0.98144,1e-05,3.57969]
[1777041560982,52.18,78021.82,0.0,0.98147,1e-05,3.57608]
[1777041562867,52.18,78021.14,0.0,0.98146,1e-05,3.57756]
[1777041563022,52.18,78021.14,0.0,0.98146,1e-05,3.57756]
[1777041567032,52.19,78024.16,0.0,0.98148,1e-05,3.57355]
[1777041568917,52.19,78025.39,0.0,0.98149,1e-05,3.57165]
[1777041569036,52.19,78025.39,0.0,0.98149,1e-05,3.57165]
[1777041574079,52.19,78026.28,0.0,0.9815,1e-05,3.56995]
[1777041579005,52.2,78025.64,0.0,0.98149,1e-05,3.57215]
[1777041579024,52.2,78025.64,0.0,0.98149,1e-05,3.57215]
[1777041582135,52.2,78020.55,0.0,0.98143,1e-05,3.5822]
[1777041583142,52.2,78015.4,0.0,0.98137,1e-05,3.59158]
[1777041585080,52.2,78016.87,0.0,0.98138,1e-05,3.58922]
[1777041585278,52.2,78016.87,0.0,0.98138,1e-05,3.58922]
[1777041589256,52.21,78013.9,0.0,0.98134,1e-05,3.59541]
[1777041589277,52.21,78013.9,0.0,0.98134,1e-05,3.59541]
[1777041594221,52.21,78014.58,0.0,0.98135,1e-05,3.59531]
[1777041594275,52.21,78014.58,0.0,0.98135,1e-05,3.59531]
[1777041597240,52.21,78011.91,0.0,0.98131,1e-05,3.60091]
[1777041597695,52.21,78011.91,0.0,0.98131,1e-05,3.60091]
[1777041597774,52.21,78011.91,0.0,0.98131,1e-05,3.60091]
[1777041602275,52.22,78016.35,0.0,0.98135,1e-05,3.59428]
[1777041603282,52.22,78013.26,0.0,0.98132,1e-05,3.59998]
[1777041604258,52.22,78013.26,0.0,0.98132,1e-05,3.59998]
[1777041604277,52.22,78013.26,0.0,0.98132,1e-05,3.59998]
[1777041606302,52.22,78017.92,0.0,0.98136,1e-05,3.59234]
[1777041610982,52.22,78016.08,0.0,0.98134,1e-05,3.59648]
[1777041611022,52.22,78016.08,0.0,0.98134,1e-05,3.59648]
[1777041612347,52.22,78005.97,0.0,0.98122,1e-05,3.61488]
[1777041613352,52.23,78004.1,0.0,0.9812,1e-05,3.6184]
[1777041614359,52.23,77999.03,0.0,0.98114,1e-05,3.62762]
[1777041616130,52.23,77998.75,0.0,0.98114,1e-05,3.62828]
[1777041616273,52.23,77998.75,0.0,0.98114,1e-05,3.62828]
[1777041621408,52.23,77993.67,0.0,0.98108,1e-05,3.63834]
[1777041622416,52.23,77977.75,0.0,0.9809,1e-05,3.66693]
[1777041623430,52.23,77969.84,0.0,0.98081,1e-05,3.68135]
[1777041624431,52.23,77962.4,0.0,0.98072,1e-05,3.69499]
[1777041625438,52.23,77955.98,0.0,0.98065,1e-05,3.70669]
[1777041627454,52.23,77952.16,0.0,0.9806,1e-05,3.71369]
[1777041628734,52.23,77952.16,0.0,0.9806,1e-05,3.71369]
[1777041628769,52.23,77952.16,0.0,0.9806,1e-05,3.71369]
[1777041628833,52.23,77952.79,0.0,0.98061,1e-05,3.71257]
[1777041634012,52.23,77952.25,0.0,0.98061,1e-05,3.71186]
[1777041634849,52.23,77953.11,0.0,0.98062,1e-05,3.71032]
[1777041635021,52.23,77953.11,0.0,0.98062,1e-05,3.71032]
[1777041638529,52.23,77969.14,0.0,0.9808,1e-05,3.68142]
[1777041639535,52.23,77974.99,0.0,0.98087,1e-05,3.67094]
[1777041640715,52.23,77974.99,0.0,0.98087,1e-05,3.67094]
[1777041640775,52.23,77974.99,0.0,0.98087,1e-05,3.67094]
[1777041643442,52.23,77972.46,0.0,0.98084,1e-05,3.6757]
[1777041643530,52.23,77973.08,0.0,0.98085,1e-05,3.67468]
[1777041644192,52.23,77973.08,0.0,0.98085,1e-05,3.67468]
[1777041644274,52.23,77973.08,0.0,0.98085,1e-05,3.67468]
[1777041644322,52.23,77971.66,0.0,0.98083,1e-05,3.67743]
[1777041645578,52.23,77979.6,0.0,0.98092,1e-05,3.66322]
[1777041648041,52.23,77978.94,0.0,0.98091,1e-05,3.66453]
[1777041648269,52.23,77978.94,0.0,0.98091,1e-05,3.66453]
[1777041648371,52.24,77978.67,0.0,0.98091,1e-05,3.66526]
[1777041650613,52.24,77988.49,0.0,0.98102,1e-05,3.64786]
[1777041653634,52.24,77998.18,0.0,0.98112,1e-05,3.63099]
[1777041655647,52.24,77988.33,0.0,0.98101,1e-05,3.64897]
[1777041656872,52.24,77988.33,0.0,0.98101,1e-05,3.64897]
[1777041657018,52.24,77988.33,0.0,0.98101,1e-05,3.64897]
[1777041662004,52.24,77985.93,0.0,0.98098,1e-05,3.65403]
[1777041662021,52.24,77985.93,0.0,0.98098,1e-05,3.65403]
[1777041662808,52.24,77983.26,0.0,0.98095,1e-05,3.65897]
[1777041663018,52.24,77983.26,0.0,0.98095,1e-05,3.65897]
[1777041663120,52.24,77984.64,0.0,0.98096,1e-05,3.65663]
[1777041666899,52.24,77986.47,0.0,0.98098,1e-05,3.65376]
[1777041667025,52.24,77986.47,0.0,0.98098,1e-05,3.65376]
[1777041672768,52.25,77984.87,0.0,0.98095,1e-05,3.65759]
[1777041676165,52.25,77982.3,0.0,0.98092,1e-05,3.66246]
[1777041676278,52.25,77982.3,0.0,0.98092,1e-05,3.66246]
[1777041676796,52.25,77964.5,0.0,0.98072,1e-05,3.69482]
[1777041677804,52.25,77956.98,0.0,0.98063,1e-05,3.70852]
[1777041679291,52.25,77956.98,0.0,0.98063,1e-05,3.70852]
[1777041679526,52.25,77956.7,0.0,0.98063,1e-05,3.70907]
[1777041679640,52.25,77956.7,0.0,0.98063,1e-05,3.70907]
[1777041679769,52.25,77956.7,0.0,0.98063,1e-05,3.70907]
[1777041679816,52.25,77956.22,0.0,0.98062,1e-05,3.70999]
[1777041682838,52.25,77950.58,0.0,0.98056,1e-05,3.72037]
[1777041683841,52.25,77950.58,0.0,0.98056,1e-05,3.72037]
[1777041684021,52.25,77950.58,0.0,0.98056,1e-05,3.72037]
[1777041689887,52.25,77952.37,0.0,0.98058,1e-05,3.71734]
[1777041691943,52.25,77952.7,0.0,0.98058,1e-05,3.71677]
[1777041692024,52.25,77952.7,0.0,0.98058,1e-05,3.71677]
[1777041692811,52.25,77951.79,0.0,0.98058,1e-05,3.71667]
[1777041693019,52.25,77951.79,0.0,0.98058,1e-05,3.71667]
[1777041693120,52.25,77952.42,0.0,0.98059,1e-05,3.71554]
[1777041694838,52.25,77951.56,0.0,0.98058,1e-05,3.71713]
[1777041695028,52.25,77951.56,0.0,0.98058,1e-05,3.71713]
[1777041697943,52.25,77941.69,0.0,0.98046,1e-05,3.73521]
[1777041698950,52.25,77940.04,0.0,0.98044,1e-05,3.7382]
[1777041700106,52.25,77940.04,0.0,0.98044,1e-05,3.7382]
[1777041700272,52.25,77940.04,0.0,0.98044,1e-05,3.7382]
[1777041701198,52.25,77938.43,0.0,0.98043,1e-05,3.74112]
[1777041701273,52.25,77938.43,0.0,0.98043,1e-05,3.74112]
[1777041701348,52.25,77939.26,0.0,0.98044,1e-05,3.73957]
[1777041705998,52.25,77944.11,0.0,0.98049,1e-05,3.73057]
[1777041707978,52.25,77941.77,0.0,0.98047,1e-05,3.73482]
[1777041708027,52.25,77941.77,0.0,0.98047,1e-05,3.73482]
[1777041711035,52.25,77934.99,0.0,0.98039,1e-05,3.74709]
[1777041712042,52.25,77930.76,0.0,0.98034,1e-05,3.75479]
[1777041713049,52.25,77925.82,0.0,0.98028,1e-05,3.7638]
[1777041714696,52.25,77928.73,0.0,0.98032,1e-05,3.75837]
[1777041714772,52.25,77928.73,0.0,0.98032,1e-05,3.75837]
[1777041715307,52.25,77928.73,0.0,0.98032,1e-05,3.75837]
[1777041715520,52.25,77928.73,0.0,0.98032,1e-05,3.75837]
[1777041715537,52.25,77929.48,0.0,0.98033,1e-05,3.75685]
[1777041719090,52.25,77938.28,0.0,0.98043,1e-05,3.74053]
[1777041720907,52.25,77936.97,0.0,0.98041,1e-05,3.74288]
[1777041721020,52.25,77936.97,0.0,0.98041,1e-05,3.74288]
[1777041721104,52.25,77943.31,0.0,0.98049,1e-05,3.73125]
[1777041722592,52.25,77940.71,0.0,0.98046,1e-05,3.73597]
[1777041722779,52.25,77940.71,0.0,0.98046,1e-05,3.73597]
[1777041723119,52.25,77939.78,0.0,0.98045,1e-05,3.73763]
[1777041724136,52.25,77935.2,0.0,0.98039,1e-05,3.74597]
[1777041724847,52.25,77935.2,0.0,0.98039,1e-05,3.74597]
[1777041725023,52.25,77935.2,0.0,0.98039,1e-05,3.74597]
[1777041725143,52.25,77929.45,0.0,0.98033,1e-05,3.75645]
[1777041727958,52.25,77933.2,0.0,0.98037,1e-05,3.74942]
[1777041728027,52.25,77933.2,0.0,0.98037,1e-05,3.74942]
[1777041728163,52.25,77939.1,0.0,0.98044,1e-05,3.73856]
[1777041728658,52.25,77939.1,0.0,0.98044,1e-05,3.73856]
[1777041728770,52.25,77939.1,0.0,0.98044,1e-05,3.73856]
[1777041729171,52.25,77942.39,0.0,0.98048,1e-05,3.73251]
[1777041731534,52.25,77943.19,0.0,0.98049,1e-05,3.73102]
[1777041732193,52.25,77948.19,0.0,0.98055,1e-05,3.72184]
[1777041734469,52.25,77950.21,0.0,0.98057,1e-05,3.71815]
[1777041734527,52.25,77950.21,0.0,0.98057,1e-05,3.71815]
[1777041734556,52.25,77955.34,0.0,0.98063,1e-05,3.70883]
[1777041734598,52.25,77955.34,0.0,0.98063,1e-05,3.70883]
[1777041734771,52.25,77955.34,0.0,0.98063,1e-05,3.70883]
[1777041735214,52.25,77961.58,0.0,0.9807,1e-05,3.6975]
[1777041736222,52.25,77969.02,0.0,0.98079,1e-05,3.68407]
[1777041738235,52.25,77976.66,0.0,0.98087,1e-05,3.67041]
[1777041739943,52.25,77977.13,0.0,0.98088,1e-05,3.66964]
[1777041740022,52.25,77977.13,0.0,0.98088,1e-05,3.66964]
[1777041745284,52.25,77977.15,0.0,0.98087,1e-05,3.67009]
[1777041746431,52.25,77977.15,0.0,0.98087,1e-05,3.67009]
[1777041746524,52.25,77977.15,0.0,0.98087,1e-05,3.67009]
[1777041746847,52.25,77976.45,0.0,0.98086,1e-05,3.67152]
[1777041747019,52.25,77976.45,0.0,0.98086,1e-05,3.67152]
[1777041747299,52.25,77975.3,0.0,0.98085,1e-05,3.67359]
[1777041752334,52.25,77978.17,0.0,0.98089,1e-05,3.66707]
[1777041756070,52.25,77979.57,0.0,0.9809,1e-05,3.66482]
[1777041756226,52.25,77979.57,0.0,0.9809,1e-05,3.66482]
[1777041759428,52.25,77981.43,0.0,0.98092,1e-05,3.66177]
[1777041759521,52.25,77981.43,0.0,0.98092,1e-05,3.66177]
[1777041759577,52.25,77982.43,0.0,0.98093,1e-05,3.66017]
[1777041760163,52.25,77982.43,0.0,0.98093,1e-05,3.66017]
[1777041760279,52.25,77982.43,0.0,0.98093,1e-05,3.66017]
[1777041760390,52.25,77970.24,0.0,0.9808,1e-05,3.68214]
[1777041762519,52.25,77968.66,0.0,0.98078,1e-05,3.68509]
[1777041762404,52.25,77966.83,0.0,0.98076,1e-05,3.68847]
[1777041762769,52.25,77966.83,0.0,0.98076,1e-05,3.68847]
[1777041763584,52.25,77966.83,0.0,0.98076,1e-05,3.68847]
[1777041763411,52.25,77966.76,0.0,0.98075,1e-05,3.68866]
[1777041763771,52.25,77966.76,0.0,0.98075,1e-05,3.68866]
[1777041767882,52.26,77964.32,0.0,0.98073,1e-05,3.69331]
[1777041768022,52.26,77964.32,0.0,0.98073,1e-05,3.69331]
[1777041768699,52.26,77964.57,0.0,0.98073,1e-05,3.69292]
[1777041768770,52.26,77964.57,0.0,0.98073,1e-05,3.69292]
[1777041769452,52.26,77966.54,0.0,0.98075,1e-05,3.68947]
[1777041774496,52.26,77965.42,0.0,0.98073,1e-05,3.69182]
[1777041778523,52.26,77958.44,0.0,0.98065,1e-05,3.70474]
[1777041778662,52.26,77958.44,0.0,0.98065,1e-05,3.70474]
[1777041778777,52.26,77958.44,0.0,0.98065,1e-05,3.70474]
[1777041783559,52.26,77962.92,0.0,0.9807,1e-05,3.69685]
[1777041783896,52.26,77962.92,0.0,0.9807,1e-05,3.69685]
[1777041784026,52.26,77962.92,0.0,0.9807,1e-05,3.69685]
[1777041784566,52.26,77973.75,0.0,0.98083,1e-05,3.67734]
[1777041784945,52.26,77973.75,0.0,0.98083,1e-05,3.67734]
[1777041785025,52.26,77973.75,0.0,0.98083,1e-05,3.67734]
[1777041785574,52.26,77977.88,0.0,0.98087,1e-05,3.66999]
[1777041789627,52.26,77977.67,0.0,0.98087,1e-05,3.67069]
[1777041789775,52.26,77978.48,0.0,0.98088,1e-05,3.66933]
[1777041794604,52.26,77980.12,0.0,0.98089,1e-05,3.66682]
[1777041794774,52.26,77982.48,0.0,0.98092,1e-05,3.66269]
[1777041795348,52.26,77982.48,0.0,0.98092,1e-05,3.66269]
[1777041795523,52.26,77982.48,0.0,0.98092,1e-05,3.66269]
[1777041795617,52.26,77982.48,0.0,0.98092,1e-05,3.66281]
[1777041798839,52.26,77984.47,0.0,0.98094,1e-05,3.65947]
[1777041799021,52.26,77984.47,0.0,0.98094,1e-05,3.65947]
[1777041799122,52.26,77992.4,0.0,0.98103,1e-05,3.64536]
[1777041799672,52.26,77996.71,0.0,0.98107,1e-05,3.6378]
[1777041801105,52.26,77996.71,0.0,0.98107,1e-05,3.6378]
[1777041801269,52.26,77996.71,0.0,0.98107,1e-05,3.6378]
[1777041801311,52.27,78000.26,0.0,0.98111,1e-05,3.63161]
[1777041803614,52.27,77999.19,0.0,0.9811,1e-05,3.6337]
[1777041803774,52.27,77999.68,0.0,0.98111,1e-05,3.63299]
[1777041807620,52.27,77992.89,0.0,0.98103,1e-05,3.64564]
[1777041807781,52.27,77993.4,0.0,0.98103,1e-05,3.64487]
[1777041807798,52.27,77993.62,0.0,0.98103,1e-05,3.64463]
[1777041810025,52.27,77999.54,0.0,0.9811,1e-05,3.63435]
[1777041815755,52.27,77997.31,0.0,0.98108,1e-05,3.63741]
[1777041815774,52.27,77997.31,0.0,0.98108,1e-05,3.63741]
[1777041815784,52.27,77996.35,0.0,0.98106,1e-05,3.63929]
[1777041821299,52.28,77995.7,0.0,0.98105,1e-05,3.64111]
[1777041821530,52.28,77995.7,0.0,0.98105,1e-05,3.64111]
[1777041822838,52.28,78000.47,0.0,0.9811,1e-05,3.63307]
[1777041824517,52.28,78000.47,0.0,0.9811,1e-05,3.63307]
[1777041824621,52.28,77997.73,0.0,0.98107,1e-05,3.63831]
[1777041824776,52.28,77997.73,0.0,0.98107,1e-05,3.63831]
[1777041824905,52.28,77997.73,0.0,0.98107,1e-05,3.63831]
[1777041825020,52.28,77997.73,0.0,0.98107,1e-05,3.63831]
[1777041825121,52.28,77992.11,0.0,0.98101,1e-05,3.64837]
[1777041826275,52.28,77992.11,0.0,0.98101,1e-05,3.64837]
[1777041826866,52.28,78002.78,0.0,0.98112,1e-05,3.62958]
[1777041827874,52.28,78002.05,0.0,0.98112,1e-05,3.63106]
[1777041829873,52.28,78002.92,0.0,0.98112,1e-05,3.62968]
[1777041833915,52.28,78007.58,0.0,0.98117,1e-05,3.62224]
[1777041835930,52.28,78024.9,0.0,0.98136,1e-05,3.59166]
[1777041836937,52.29,78025.74,0.0,0.98137,1e-05,3.5906]
[1777041837944,52.29,78020.97,0.0,0.98131,1e-05,3.59929]
[1777041841341,52.29,78017.78,0.0,0.98128,1e-05,3.60538]
[1777041841533,52.29,78017.78,0.0,0.98128,1e-05,3.60538]
[1777041841590,52.29,78015.79,0.0,0.98125,1e-05,3.60912]
[1777041841971,52.29,78008.41,0.0,0.98117,1e-05,3.62246]
[1777041843986,52.29,78015.47,0.0,0.98125,1e-05,3.61025]
[1777041844993,52.29,78020.38,0.0,0.9813,1e-05,3.60173]
[1777041846063,52.29,78020.38,0.0,0.9813,1e-05,3.60173]
[1777041846270,52.29,78020.38,0.0,0.9813,1e-05,3.60173]
[1777041850819,52.3,78026.18,0.0,0.98136,1e-05,3.59256]
[1777041851027,52.3,78026.18,0.0,0.98136,1e-05,3.59256]
[1777041851034,52.3,78026.17,0.0,0.98136,1e-05,3.5928]
[1777041852691,52.3,78026.17,0.0,0.98136,1e-05,3.5928]
[1777041852768,52.3,78027.86,0.0,0.98137,1e-05,3.59003]
[1777041856529,52.3,78029.12,0.0,0.98138,1e-05,3.5885]
[1777041856584,52.3,78029.86,0.0,0.98139,1e-05,3.58742]
[1777041856775,52.3,78029.86,0.0,0.98139,1e-05,3.58742]
[1777041857431,52.3,78029.86,0.0,0.98139,1e-05,3.58742]
[1777041857527,52.3,78029.86,0.0,0.98139,1e-05,3.58742]
[1777041860231,52.3,78032.73,0.0,0.98142,1e-05,3.58304]
[1777041860332,52.3,78028.48,0.0,0.98137,1e-05,3.59079]
[1777041861012,52.3,78028.48,0.0,0.98137,1e-05,3.59079]
[1777041862530,52.3,78029.6,0.0,0.98138,1e-05,3.58903]
[1777041865008,52.31,78033.24,0.0,0.98142,1e-05,3.58327]
[1777041865023,52.31,78033.24,0.0,0.98142,1e-05,3.58327]
[1777041865135,52.31,78036.85,0.0,0.98145,1e-05,3.57713]
[1777041866405,52.31,78036.85,0.0,0.98145,1e-05,3.57713]
[1777041866529,52.31,78036.85,0.0,0.98145,1e-05,3.57713]
[1777041870169,52.31,78032.81,0.0,0.9814,1e-05,3.5855]
[1777041871576,52.31,78032.81,0.0,0.9814,1e-05,3.5855]
[1777041871677,52.31,78032.24,0.0,0.9814,1e-05,3.5852]
[1777041871773,52.31,78032.24,0.0,0.9814,1e-05,3.5852]
[1777041874204,52.31,78024.41,0.0,0.98131,1e-05,3.59949]
[1777041875617,52.31,78024.41,0.0,0.98131,1e-05,3.59949]
[1777041875718,52.32,78013.0,0.0,0.98118,1e-05,3.62013]
[1777041875780,52.32,78013.0,0.0,0.98118,1e-05,3.62013]
[1777041877219,52.32,78008.26,0.0,0.98113,1e-05,3.62874]
[1777041877832,52.32,78008.26,0.0,0.98113,1e-05,3.62874]
[1777041878021,52.32,78008.26,0.0,0.98113,1e-05,3.62874]
[1777041878226,52.32,78006.99,0.0,0.98111,1e-05,3.63116]
[1777041880041,52.32,78005.22,0.0,0.98109,1e-05,3.63447]
[1777041880275,52.32,78005.22,0.0,0.98109,1e-05,3.63447]
[1777041884375,52.32,78003.55,0.0,0.98107,1e-05,3.63804]
[1777041884525,52.32,78003.55,0.0,0.98107,1e-05,3.63804]
[1777041884627,52.32,78011.09,0.0,0.98115,1e-05,3.62489]
[1777041886087,52.32,78013.4,0.0,0.98118,1e-05,3.62078]
[1777041886285,52.32,78013.4,0.0,0.98118,1e-05,3.62078]
[1777041888296,52.32,78020.48,0.0,0.98126,1e-05,3.60873]
[1777041889735,52.32,78020.48,0.0,0.98126,1e-05,3.60873]
[1777041889777,52.32,78020.52,0.0,0.98125,1e-05,3.60885]
[1777041890404,52.32,78020.52,0.0,0.98125,1e-05,3.60885]
[1777041890524,52.32,78020.52,0.0,0.98125,1e-05,3.60885]
[1777041890626,52.32,78020.09,0.0,0.98125,1e-05,3.60981]
[1777041895345,52.33,78012.4,0.0,0.98116,1e-05,3.62443]
[1777041896351,52.33,78007.53,0.0,0.9811,1e-05,3.63328]
[1777041897976,52.33,78006.41,0.0,0.98109,1e-05,3.63543]
[1777041898023,52.33,78006.41,0.0,0.98109,1e-05,3.63543]
[1777041901002,52.33,78004.27,0.0,0.98106,1e-05,3.6397]
[1777041901027,52.33,78004.27,0.0,0.98106,1e-05,3.6397]
[1777041901386,52.33,78004.71,0.0,0.98107,1e-05,3.63905]
[1777041902284,52.33,78004.71,0.0,0.98107,1e-05,3.63905]
[1777041902526,52.33,78004.71,0.0,0.98107,1e-05,3.63905]
[1777041903401,52.33,78014.76,0.0,0.98118,1e-05,3.62142]
[1777041904407,52.33,78015.78,0.0,0.98119,1e-05,3.61978]
[1777041906823,52.33,78016.32,0.0,0.98119,1e-05,3.61919]
[1777041907026,52.33,78016.32,0.0,0.98119,1e-05,3.61919]
[1777041907567,52.33,78016.32,0.0,0.98119,1e-05,3.61919]
[1777041907669,52.33,78016.99,0.0,0.9812,1e-05,3.61836]
[1777041907780,52.33,78016.99,0.0,0.9812,1e-05,3.61836]
[1777041908436,52.33,78015.02,0.0,0.98117,1e-05,3.62187]
[1777041911804,52.34,78016.47,0.0,0.98119,1e-05,3.61983]
[1777041912021,52.34,78016.47,0.0,0.98119,1e-05,3.61983]
[1777041915485,52.34,78021.46,0.0,0.98124,1e-05,3.6117]
[1777041920520,52.34,78019.77,0.0,0.98121,1e-05,3.61566]
[1777041921913,52.34,78019.21,0.0,0.98121,1e-05,3.61684]
[1777041922023,52.34,78019.21,0.0,0.98121,1e-05,3.61684]
[1777041922533,52.34,78019.86,0.0,0.98121,1e-05,3.61587]
[1777041924034,52.34,78020.07,0.0,0.98121,1e-05,3.61567]
[1777041924274,52.34,78020.07,0.0,0.98121,1e-05,3.61567]
[1777041929139,52.35,78019.28,0.0,0.9812,1e-05,3.61794]
[1777041929281,52.35,78019.28,0.0,0.9812,1e-05,3.61794]
[1777041934618,52.35,78020.3,0.0,0.98121,1e-05,3.61536]
[1777041937638,52.35,78014.04,0.0,0.98114,1e-05,3.62699]
[1777041938091,52.35,78014.04,0.0,0.98114,1e-05,3.62699]
[1777041938279,52.35,78014.04,0.0,0.98114,1e-05,3.62699]
[1777041938646,52.35,78014.24,0.0,0.98114,1e-05,3.62678]
[1777041939747,52.35,78014.24,0.0,0.98114,1e-05,3.62678]
[1777041939775,52.35,78014.24,0.0,0.98114,1e-05,3.62678]
[1777041945145,52.36,78014.29,0.0,0.98114,1e-05,3.62768]
[1777041945275,52.36,78014.29,0.0,0.98114,1e-05,3.62768]
[1777041950729,52.36,78025.58,0.0,0.98126,1e-05,3.60848]
[1777041951311,52.36,78025.58,0.0,0.98126,1e-05,3.60848]
[1777041951523,52.36,78025.58,0.0,0.98126,1e-05,3.60848]
[1777041951737,52.36,78023.55,0.0,0.98123,1e-05,3.61226]
[1777041952674,52.36,78023.55,0.0,0.98123,1e-05,3.61226]
[1777041952771,52.36,78023.55,0.0,0.98123,1e-05,3.61226]
[1777041955765,52.36,78018.44,0.0,0.98117,1e-05,3.622]
[1777041957781,52.36,78017.65,0.0,0.98116,1e-05,3.62356]
[1777041958022,52.36,78017.95,0.0,0.98116,1e-05,3.62317]
[1777041959109,52.36,78016.15,0.0,0.98114,1e-05,3.62653]
[1777041959278,52.36,78016.15,0.0,0.98114,1e-05,3.62653]
[1777041959792,52.36,78010.89,0.0,0.98108,1e-05,3.63605]
[1777041961807,52.36,77996.16,0.0,0.98092,1e-05,3.66254]
[1777041962814,52.36,77990.91,0.0,0.98086,1e-05,3.67219]
[1777041964875,52.37,78004.48,0.0,0.98101,1e-05,3.64799]
[1777041965835,52.37,78009.29,0.0,0.98106,1e-05,3.63951]
[1777041967934,52.37,78011.6,0.0,0.98109,1e-05,3.63551]
[1777041968023,52.37,78011.6,0.0,0.98109,1e-05,3.63551]
[1777041968122,52.37,78016.61,0.0,0.98114,1e-05,3.62672]
[1777041968856,52.37,78023.67,0.0,0.98122,1e-05,3.61431]
[1777041969864,52.37,78027.51,0.0,0.98126,1e-05,3.60767]
[1777041972885,52.37,78038.73,0.0,0.98138,1e-05,3.58836]
[1777041974722,52.37,78038.73,0.0,0.98138,1e-05,3.58836]
[1777041974772,52.37,78038.73,0.0,0.98138,1e-05,3.58836]
[1777041974778,52.37,78042.94,0.0,0.98143,1e-05,3.58137]
[1777041976914,52.37,78049.7,0.0,0.9815,1e-05,3.56993]
[1777041978927,52.37,78054.14,0.0,0.98154,1e-05,3.56263]
[1777041981184,52.38,78052.82,0.0,0.98153,1e-05,3.5652]
[1777041981273,52.38,78052.82,0.0,0.98153,1e-05,3.5652]
[1777041981308,52.38,78052.38,0.0,0.98152,1e-05,3.56623]
[1777041983062,52.38,78051.74,0.0,0.98151,1e-05,3.56761]
[1777041983270,52.38,78051.74,0.0,0.98151,1e-05,3.56761]
[1777041987719,52.38,78050.9,0.0,0.9815,1e-05,3.5701]
[1777041987771,52.38,78050.9,0.0,0.9815,1e-05,3.5701]
[1777041987823,52.38,78052.28,0.0,0.98151,1e-05,3.56818]
[1777041988594,52.38,78052.28,0.0,0.98151,1e-05,3.56818]
[1777041988773,52.38,78052.28,0.0,0.98151,1e-05,3.56818]
[1777041991789,52.38,78054.98,0.0,0.98154,1e-05,3.56396]
[1777041992021,52.38,78055.65,0.0,0.98155,1e-05,3.5613]
[1777041992510,52.38,78055.65,0.0,0.98155,1e-05,3.5613]
[1777041992527,52.38,78055.65,0.0,0.98155,1e-05,3.5613]
[1777041992662,52.39,78056.75,0.0,0.98156,1e-05,3.55964]
[1777041995470,52.39,78057.55,0.0,0.98157,1e-05,3.55879]
[1777041995521,52.39,78057.55,0.0,0.98157,1e-05,3.55879]
[1777041995572,52.39,78060.29,0.0,0.98159,1e-05,3.55426]
[1777041996444,52.39,78060.29,0.0,0.98159,1e-05,3.55426]
[1777041996520,52.39,78060.29,0.0,0.98159,1e-05,3.55426]
[1777041996618,52.39,78061.2,0.0,0.9816,1e-05,3.55295]
[1777041997069,52.39,78064.91,0.0,0.98164,1e-05,3.54675]
[1777041998071,52.39,78072.87,0.0,0.98173,1e-05,3.53314]
[1777042000584,52.39,78073.58,0.0,0.98173,1e-05,3.53223]
[1777042001096,52.4,78078.61,0.0,0.98178,1e-05,3.52413]
[1777042004764,52.4,78078.83,0.0,0.98178,1e-05,3.52443]
[1777042006787,52.4,78077.64,0.0,0.98176,1e-05,3.52718]
[1777042007134,52.4,78083.24,0.0,0.98182,1e-05,3.5181]
[1777042008784,52.4,78083.24,0.0,0.98182,1e-05,3.5181]
[1777042008819,52.4,78085.55,0.0,0.98184,1e-05,3.51479]
[1777042009951,52.4,78084.77,0.0,0.98183,1e-05,3.51614]
[1777042010025,52.4,78084.77,0.0,0.98183,1e-05,3.51614]
[1777042011176,52.41,78076.88,0.0,0.98174,1e-05,3.53057]
[1777042012182,52.41,78074.25,0.0,0.98171,1e-05,3.53548]
[1777042013598,52.41,78074.25,0.0,0.98171,1e-05,3.53548]
[1777042013770,52.41,78074.25,0.0,0.98171,1e-05,3.53548]
[1777042013811,52.41,78077.48,0.0,0.98174,1e-05,3.53049]
[1777042014197,52.41,78081.6,0.0,0.98179,1e-05,3.52332]
[1777042016211,52.41,78077.86,0.0,0.98174,1e-05,3.5305]
[1777042016939,52.41,78077.86,0.0,0.98174,1e-05,3.5305]
[1777042017025,52.41,78077.86,0.0,0.98174,1e-05,3.5305]
[1777042020239,52.42,78072.63,0.0,0.98168,1e-05,3.5409]
[1777042021640,52.42,78072.63,0.0,0.98168,1e-05,3.5409]
[1777042021677,52.42,78065.95,0.0,0.9816,1e-05,3.55289]
[1777042022952,52.42,78063.49,0.0,0.98158,1e-05,3.55749]
[1777042023020,52.42,78063.49,0.0,0.98158,1e-05,3.55749]
[1777042023263,52.42,78067.48,0.0,0.98162,1e-05,3.55078]
[1777042028120,52.42,78069.52,0.0,0.98163,1e-05,3.54836]
[1777042028275,52.42,78069.52,0.0,0.98163,1e-05,3.54836]
[1777042033336,52.43,78066.68,0.0,0.98159,1e-05,3.55506]
[1777042038371,52.44,78060.73,0.0,0.98152,1e-05,3.56689]
[1777042038974,52.44,78060.73,0.0,0.98152,1e-05,3.56689]
[1777042039021,52.44,78060.73,0.0,0.98152,1e-05,3.56689]
[1777042039378,52.44,78063.55,0.0,0.98155,1e-05,3.5622]
[1777042041391,52.44,78060.79,0.0,0.98151,1e-05,3.56757]
[1777042044413,52.44,78049.09,0.0,0.98138,1e-05,3.58893]
[1777042044967,52.44,78049.09,0.0,0.98138,1e-05,3.58893]
[1777042045024,52.44,78049.09,0.0,0.98138,1e-05,3.58893]
[1777042045419,52.44,78054.9,0.0,0.98144,1e-05,3.57892]
[1777042047481,52.44,78055.43,0.0,0.98145,1e-05,3.57823]
[1777042047519,52.44,78055.43,0.0,0.98145,1e-05,3.57823]
[1777042048442,52.44,78047.98,0.0,0.98136,1e-05,3.59183]
[1777042049449,52.44,78037.52,0.0,0.98124,1e-05,3.61055]
[1777042050457,52.45,78030.48,0.0,0.98117,1e-05,3.62323]
[1777042051463,52.45,78009.95,0.0,0.98094,1e-05,3.65825]
[1777042052469,52.45,78010.04,0.0,0.98094,1e-05,3.65819]
[1777042054483,52.45,78020.76,0.0,0.98106,1e-05,3.63924]
[1777042055491,52.45,78022.92,0.0,0.98109,1e-05,3.63552]
[1777042057411,52.45,78020.63,0.0,0.98106,1e-05,3.63974]
[1777042057520,52.45,78020.63,0.0,0.98106,1e-05,3.63974]
[1777042057526,52.45,78016.97,0.0,0.98102,1e-05,3.6464]
[1777042059519,52.45,78014.45,0.0,0.98099,1e-05,3.65112]
[1777042061040,52.45,78013.16,0.0,0.98097,1e-05,3.65353]
[1777042061272,52.45,78013.16,0.0,0.98097,1e-05,3.65353]
[1777042064554,52.45,78010.0,0.0,0.98093,1e-05,3.65959]
[1777042068581,52.45,78006.91,0.0,0.9809,1e-05,3.6655]
[1777042071114,52.45,78009.41,0.0,0.98092,1e-05,3.6612]
[1777042071279,52.45,78009.41,0.0,0.98092,1e-05,3.6612]
[1777042074769,52.45,78008.45,0.0,0.98091,1e-05,3.6632]
[1777042074871,52.45,78005.24,0.0,0.98087,1e-05,3.66912]
[1777042075675,52.45,78005.24,0.0,0.98087,1e-05,3.66912]
[1777042075773,52.45,78005.24,0.0,0.98087,1e-05,3.66912]
[1777042080547,52.46,78002.73,0.0,0.98084,1e-05,3.67392]
[1777042080783,52.46,78002.73,0.0,0.98084,1e-05,3.67392]
[1777042080883,52.46,78002.73,0.0,0.98084,1e-05,3.67392]
[1777042081022,52.46,78003.65,0.0,0.98085,1e-05,3.67242]
[1777042081672,52.46,78003.95,0.0,0.98086,1e-05,3.67188]
[1777042084831,52.46,78006.5,0.0,0.98089,1e-05,3.66746]
[1777042085030,52.46,78009.57,0.0,0.98092,1e-05,3.66213]
[1777042088723,52.46,78014.47,0.0,0.98097,1e-05,3.65366]
[1777042089714,52.46,78014.47,0.0,0.98097,1e-05,3.65366]
[1777042089769,52.46,78014.47,0.0,0.98097,1e-05,3.65366]
[1777042089871,52.46,78019.81,0.0,0.98103,1e-05,3.64433]
[1777042091993,52.46,78022.44,0.0,0.98106,1e-05,3.63977]
[1777042092019,52.46,78022.44,0.0,0.98106,1e-05,3.63977]
[1777042092750,52.46,78022.0,0.0,0.98105,1e-05,3.6407]
[1777042093757,52.46,78016.84,0.0,0.981,1e-05,3.65004]
[1777042094764,52.46,78012.25,0.0,0.98094,1e-05,3.65839]
[1777042095772,52.46,78002.9,0.0,0.98084,1e-05,3.67527]
[1777042096617,52.46,78002.9,0.0,0.98084,1e-05,3.67527]
[1777042096774,52.46,78002.9,0.0,0.98084,1e-05,3.67527]
[1777042096779,52.46,77997.75,0.0,0.98078,1e-05,3.68463]
[1777042097786,52.46,77997.53,0.0,0.98077,1e-05,3.68509]
[1777042102821,52.46,78000.55,0.0,0.98081,1e-05,3.67995]
[1777042103687,52.46,78000.55,0.0,0.98081,1e-05,3.67995]
[1777042103775,52.46,78000.55,0.0,0.98081,1e-05,3.67995]
[1777042105847,52.46,78000.03,0.0,0.9808,1e-05,3.68102]
[1777042105873,52.46,78000.25,0.0,0.9808,1e-05,3.68077]
[1777042106019,52.46,78000.25,0.0,0.9808,1e-05,3.68077]
[1777042107071,52.46,78002.73,0.0,0.98083,1e-05,3.67631]
[1777042107268,52.46,78002.73,0.0,0.98083,1e-05,3.67631]
[1777042110252,52.46,78002.97,0.0,0.98083,1e-05,3.67612]
[1777042110278,52.46,78002.97,0.0,0.98083,1e-05,3.67612]
[1777042111551,52.46,78002.72,0.0,0.98083,1e-05,3.67675]
[1777042111769,52.46,78002.72,0.0,0.98083,1e-05,3.67675]
[1777042111884,52.46,78003.31,0.0,0.98084,1e-05,3.67399]
[1777042112891,52.46,77997.42,0.0,0.98078,1e-05,3.68459]
[1777042115471,52.47,77995.53,0.0,0.98075,1e-05,3.68822]
[1777042115519,52.47,77995.53,0.0,0.98075,1e-05,3.68822]
[1777042117927,52.47,77980.52,0.0,0.98058,1e-05,3.71554]
[1777042118934,52.47,77974.87,0.0,0.98052,1e-05,3.72581]
[1777042119941,52.47,77967.58,0.0,0.98043,1e-05,3.73907]
[1777042120948,52.47,77962.19,0.0,0.98037,1e-05,3.74888]
[1777042122962,52.47,77957.86,0.0,0.98032,1e-05,3.75672]
[1777042124975,52.47,77952.85,0.0,0.98026,1e-05,3.76578]
[1777042125984,52.47,77947.71,0.0,0.9802,1e-05,3.77513]
[1777042126991,52.47,77940.77,0.0,0.98012,1e-05,3.78779]
[1777042127998,52.47,77935.4,0.0,0.98006,1e-05,3.79757]
[1777042129005,52.46,77928.68,0.0,0.97998,1e-05,3.80984]
[1777042133329,52.46,77931.99,0.0,0.98002,1e-05,3.80329]
[1777042133519,52.46,77931.99,0.0,0.98002,1e-05,3.80329]
[1777042139234,52.46,77932.16,0.0,0.98003,1e-05,3.8021]
[1777042139274,52.46,77932.16,0.0,0.98003,1e-05,3.8021]
[1777042139336,52.46,77929.26,0.0,0.98,1e-05,3.80731]
[1777042141099,52.46,77920.3,0.0,0.9799,1e-05,3.82357]
[1777042142105,52.46,77914.84,0.0,0.97983,1e-05,3.83351]
[1777042147471,52.46,77918.64,0.0,0.97988,1e-05,3.82563]
[1777042147520,52.46,77918.64,0.0,0.97988,1e-05,3.82563]
[1777042147564,52.45,77924.11,0.0,0.97995,1e-05,3.81531]
[1777042149757,52.45,77927.85,0.0,0.97999,1e-05,3.80823]
[1777042149768,52.45,77927.85,0.0,0.97999,1e-05,3.80823]
[1777042149904,52.45,77933.82,0.0,0.98006,1e-05,3.79705]
[1777042150161,52.45,77939.09,0.0,0.98013,1e-05,3.78721]
[1777042151968,52.45,77939.09,0.0,0.98013,1e-05,3.78721]
[1777042152022,52.45,77939.09,0.0,0.98013,1e-05,3.78721]
[1777042152175,52.45,77939.34,0.0,0.98013,1e-05,3.7865]
[1777042154218,52.45,77938.17,0.0,0.98012,1e-05,3.78853]
[1777042156205,52.45,77950.88,0.0,0.98027,1e-05,3.76485]
[1777042157211,52.45,77955.13,0.0,0.98032,1e-05,3.75699]
[1777042162027,52.45,77956.36,0.0,0.98033,1e-05,3.75455]
[1777042162275,52.45,77958.68,0.0,0.98036,1e-05,3.75025]
[1777042162284,52.45,77960.6,0.0,0.98038,1e-05,3.74669]
[1777042167910,52.45,77961.2,0.0,0.98039,1e-05,3.74539]
[1777042173329,52.45,77961.12,0.0,0.9804,1e-05,3.74337]
[1777042178367,52.45,77966.19,0.0,0.98046,1e-05,3.73388]
[1777042180381,52.45,77971.81,0.0,0.98053,1e-05,3.7236]
[1777042181949,52.45,77971.81,0.0,0.98053,1e-05,3.7236]
[1777042182019,52.45,77971.81,0.0,0.98053,1e-05,3.7236]
[1777042186359,52.45,77971.03,0.0,0.98052,1e-05,3.725]
[1777042186522,52.45,77971.03,0.0,0.98052,1e-05,3.725]
[1777042186623,52.45,77969.03,0.0,0.98049,1e-05,3.72861]
[1777042190031,52.45,77974.46,0.0,0.98056,1e-05,3.71869]
[1777042190774,52.45,77974.46,0.0,0.98056,1e-05,3.71869]
[1777042193648,52.45,77975.36,0.0,0.98057,1e-05,3.71704]
[1777042193772,52.45,77975.36,0.0,0.98057,1e-05,3.71704]
[1777042193850,52.45,77976.11,0.0,0.98058,1e-05,3.71568]
[1777042194479,52.45,77971.15,0.0,0.98052,1e-05,3.72468]
[1777042197202,52.45,77969.06,0.0,0.9805,1e-05,3.72844]
[1777042197268,52.45,77969.06,0.0,0.9805,1e-05,3.72844]
[1777042200521,52.45,77957.0,0.0,0.98036,1e-05,3.7503]
[1777042201737,52.45,77957.0,0.0,0.98036,1e-05,3.7503]
[1777042201776,52.45,77957.0,0.0,0.98036,1e-05,3.7503]
[1777042201874,52.45,77953.34,0.0,0.98032,1e-05,3.75693]
[1777042202149,52.45,77953.34,0.0,0.98032,1e-05,3.75693]
[1777042202269,52.45,77953.34,0.0,0.98032,1e-05,3.75693]
[1777042204550,52.44,77947.63,0.0,0.98025,1e-05,3.76716]
[1777042209585,52.44,77954.37,0.0,0.98033,1e-05,3.75438]
[1777042210237,52.44,77954.37,0.0,0.98033,1e-05,3.75438]
[1777042210274,52.44,77954.37,0.0,0.98033,1e-05,3.75438]
[1777042210824,52.44,77954.37,0.0,0.98033,1e-05,3.75438]
[1777042211020,52.44,77954.37,0.0,0.98033,1e-05,3.75438]
[1777042211037,52.44,77954.26,0.0,0.98033,1e-05,3.75452]
[1777042212744,52.44,77971.44,0.0,0.98053,1e-05,3.72315]
[1777042213674,52.44,77979.87,0.0,0.98063,1e-05,3.70787]
[1777042214681,52.44,77981.64,0.0,0.98065,1e-05,3.70462]
[1777042216695,52.44,77976.08,0.0,0.98058,1e-05,3.71474]
[1777042217889,52.44,77976.08,0.0,0.98058,1e-05,3.71474]
[1777042218021,52.44,77976.08,0.0,0.98058,1e-05,3.71474]
[1777042218084,52.44,77976.08,0.0,0.98058,1e-05,3.71474]
[1777042218029,52.44,77976.66,0.0,0.98059,1e-05,3.71369]
[1777042218275,52.44,77976.66,0.0,0.98059,1e-05,3.71369]
[1777042221729,52.44,77984.05,0.0,0.98067,1e-05,3.70038]
[1777042222736,52.44,77994.26,0.0,0.98079,1e-05,3.68199]
[1777042223744,52.44,77997.44,0.0,0.98082,1e-05,3.67633]
[1777042225758,52.44,78002.86,0.0,0.98088,1e-05,3.66674]
[1777042226484,52.44,78002.86,0.0,0.98088,1e-05,3.66674]
[1777042226522,52.44,78002.86,0.0,0.98088,1e-05,3.66674]
[1777042226790,52.44,78002.86,0.0,0.98088,1e-05,3.66674]
[1777042227020,52.44,78002.86,0.0,0.98088,1e-05,3.66674]
[1777042227120,52.44,78002.4,0.0,0.98088,1e-05,3.66774]
[1777042231229,52.44,78001.4,0.0,0.98087,1e-05,3.66977]
[1777042231277,52.44,78001.4,0.0,0.98087,1e-05,3.66977]
[1777042231512,52.44,78001.4,0.0,0.98087,1e-05,3.66977]
[1777042231519,52.44,78001.4,0.0,0.98087,1e-05,3.66977]
[1777042231800,52.45,78001.35,0.0,0.98087,1e-05,3.66815]
[1777042237059,52.45,77998.81,0.0,0.98084,1e-05,3.67303]
[1777042237084,52.45,78007.43,0.0,0.98094,1e-05,3.65772]
[1777042237269,52.45,78007.43,0.0,0.98094,1e-05,3.65772]
[1777042237968,52.45,78007.43,0.0,0.98094,1e-05,3.65772]
[1777042238020,52.45,78007.43,0.0,0.98094,1e-05,3.65772]
[1777042239856,52.45,78015.26,0.0,0.98103,1e-05,3.64394]
[1777042240974,52.45,78015.26,0.0,0.98103,1e-05,3.64394]
[1777042241026,52.45,78015.26,0.0,0.98103,1e-05,3.64394]
[1777042241101,52.45,78014.72,0.0,0.98102,1e-05,3.64515]
[1777042241286,52.45,78014.72,0.0,0.98102,1e-05,3.64515]
[1777042241520,52.45,78014.72,0.0,0.98102,1e-05,3.64515]
[1777042246905,52.45,78011.89,0.0,0.98098,1e-05,3.65081]
[1777042247581,52.45,78011.89,0.0,0.98098,1e-05,3.65081]
[1777042247771,52.45,78011.89,0.0,0.98098,1e-05,3.65081]
[1777042247913,52.45,78002.31,0.0,0.98087,1e-05,3.66809]
[1777042248748,52.45,78002.31,0.0,0.98087,1e-05,3.66809]
[1777042248778,52.45,78002.31,0.0,0.98087,1e-05,3.66809]
[1777042249927,52.45,77993.95,0.0,0.98078,1e-05,3.68332]
[1777042250934,52.45,77988.48,0.0,0.98072,1e-05,3.69325]
[1777042251232,52.45,77988.48,0.0,0.98072,1e-05,3.69325]
[1777042251274,52.45,77988.48,0.0,0.98072,1e-05,3.69325]
[1777042251413,52.45,77988.48,0.0,0.98072,1e-05,3.69325]
[1777042251522,52.45,77988.48,0.0,0.98072,1e-05,3.69325]
[1777042251941,52.45,77988.82,0.0,0.98072,1e-05,3.6927]
[1777042254962,52.45,77980.67,0.0,0.98063,1e-05,3.70755]
[1777042256385,52.45,77978.12,0.0,0.9806,1e-05,3.7122]
[1777042256520,52.45,77978.12,0.0,0.9806,1e-05,3.7122]
[1777042256544,52.45,77978.12,0.0,0.9806,1e-05,3.7122]
[1777042256769,52.45,77978.12,0.0,0.9806,1e-05,3.7122]
[1777042256977,52.45,77979.09,0.0,0.98061,1e-05,3.71046]
[1777042259998,52.45,77983.96,0.0,0.98066,1e-05,3.70172]
[1777042262013,52.45,77978.31,0.0,0.9806,1e-05,3.71198]
[1777042262584,52.45,77978.31,0.0,0.9806,1e-05,3.71198]
[1777042262772,52.45,77978.31,0.0,0.9806,1e-05,3.71198]
[1777042262862,52.45,77978.31,0.0,0.9806,1e-05,3.71198]
[1777042263019,52.45,77978.31,0.0,0.9806,1e-05,3.71198]
[1777042263020,52.45,77979.1,0.0,0.98061,1e-05,3.71058]
[1777042265035,52.45,77982.99,0.0,0.98065,1e-05,3.70358]
[1777042265653,52.45,77982.99,0.0,0.98065,1e-05,3.70358]
[1777042265774,52.45,77982.99,0.0,0.98065,1e-05,3.70358]
[1777042269420,52.45,77981.39,0.0,0.98063,1e-05,3.70656]
[1777042269521,52.45,77981.39,0.0,0.98063,1e-05,3.70656]
[1777042269530,52.45,77981.39,0.0,0.98063,1e-05,3.70656]
[1777042269772,52.45,77981.39,0.0,0.98063,1e-05,3.70656]
[1777042270070,52.45,77979.6,0.0,0.98061,1e-05,3.70982]
[1777042272084,52.45,77973.22,0.0,0.98054,1e-05,3.7214]
[1777042274192,52.45,77969.73,0.0,0.9805,1e-05,3.72774]
[1777042274100,52.45,77964.04,0.0,0.98043,1e-05,3.73807]
[1777042274272,52.45,77964.04,0.0,0.98043,1e-05,3.73807]
[1777042274520,52.45,77964.04,0.0,0.98043,1e-05,3.73807]
[1777042274787,52.45,77964.04,0.0,0.98043,1e-05,3.73807]
[1777042275107,52.45,77960.34,0.0,0.98039,1e-05,3.74477]
[1777042277356,52.45,77960.43,0.0,0.98039,1e-05,3.74451]
[1777042277520,52.45,77960.43,0.0,0.98039,1e-05,3.74451]
[1777042278137,52.45,77956.33,0.0,0.98034,1e-05,3.752]
[1777042279137,52.45,77951.25,0.0,0.98029,1e-05,3.76118]
[1777042279927,52.45,77951.25,0.0,0.98029,1e-05,3.76118]
[1777042280022,52.45,77951.25,0.0,0.98029,1e-05,3.76118]
[1777042282159,52.45,77943.44,0.0,0.9802,1e-05,3.77525]
[1777042283677,52.45,77943.29,0.0,0.9802,1e-05,3.77543]
[1777042283779,52.45,77943.29,0.0,0.9802,1e-05,3.77543]
[1777042285329,52.45,77943.91,0.0,0.9802,1e-05,3.7741]
[1777042285521,52.45,77943.91,0.0,0.9802,1e-05,3.7741]
[1777042286186,52.45,77947.25,0.0,0.98024,1e-05,3.76788]
[1777042287418,52.45,77948.81,0.0,0.98026,1e-05,3.76493]
[1777042287521,52.45,77948.81,0.0,0.98026,1e-05,3.76493]
[1777042291039,52.45,77953.17,0.0,0.98031,1e-05,3.7568]
[1777042291274,52.45,77953.39,0.0,0.98033,1e-05,3.75446]
[1777042291343,52.45,77953.39,0.0,0.98033,1e-05,3.75446]
[1777042291525,52.45,77953.39,0.0,0.98033,1e-05,3.75446]
[1777042291611,52.45,77947.71,0.0,0.98026,1e-05,3.76485]
[1777042296744,52.45,77946.32,0.0,0.98025,1e-05,3.76707]
[1777042296771,52.45,77946.32,0.0,0.98025,1e-05,3.76707]
[1777042299782,52.45,77950.47,0.0,0.9803,1e-05,3.75922]
[1777042300021,52.45,77950.47,0.0,0.9803,1e-05,3.75922]
[1777042300122,52.45,77954.2,0.0,0.98034,1e-05,3.75228]
[1777042300452,52.45,77954.2,0.0,0.98034,1e-05,3.75228]
[1777042300520,52.45,77954.2,0.0,0.98034,1e-05,3.75228]
[1777042300620,52.45,77954.66,0.0,0.98035,1e-05,3.75144]
[1777042303307,52.45,77963.24,0.0,0.98045,1e-05,3.73562]
[1777042304314,52.45,77979.96,0.0,0.98064,1e-05,3.70524]
[1777042305321,52.45,77992.22,0.0,0.98078,1e-05,3.68314]
[1777042306327,52.45,77992.24,0.0,0.98078,1e-05,3.68316]
[1777042309348,52.45,77997.04,0.0,0.98083,1e-05,3.67472]
[1777042312200,52.45,77997.46,0.0,0.98083,1e-05,3.67404]
[1777042312271,52.45,77999.06,0.0,0.98085,1e-05,3.67124]
[1777042312775,52.45,77999.06,0.0,0.98085,1e-05,3.67124]
[1777042312776,52.45,78000.07,0.0,0.98086,1e-05,3.66951]
[1777042316133,52.45,77999.99,0.0,0.98086,1e-05,3.66982]
[1777042316150,52.45,77998.74,0.0,0.98085,1e-05,3.67223]
[1777042316274,52.45,77998.74,0.0,0.98085,1e-05,3.67223]
[1777042316470,52.45,77998.74,0.0,0.98085,1e-05,3.67223]
[1777042316521,52.45,77998.74,0.0,0.98085,1e-05,3.67223]
[1777042322439,52.45,77994.97,0.0,0.9808,1e-05,3.67943]
[1777042325771,52.45,77995.09,0.0,0.9808,1e-05,3.67935]
[1777042326005,52.45,77995.09,0.0,0.9808,1e-05,3.67935]
[1777042326021,52.45,77995.09,0.0,0.9808,1e-05,3.67935]
[1777042326031,52.45,77995.33,0.0,0.9808,1e-05,3.67906]
[1777042330847,52.45,77995.17,0.0,0.9808,1e-05,3.67956]
[1777042330970,52.45,77995.17,0.0,0.9808,1e-05,3.67956]
[1777042331065,52.45,77994.75,0.0,0.98079,1e-05,3.68039]
[1777042331936,52.45,77994.75,0.0,0.98079,1e-05,3.68039]
[1777042332022,52.45,77994.75,0.0,0.98079,1e-05,3.68039]
[1777042332114,52.45,77988.22,0.0,0.98072,1e-05,3.69226]
[1777042332509,52.45,77984.69,0.0,0.98068,1e-05,3.69863]
[1777042333517,52.45,77977.72,0.0,0.9806,1e-05,3.71127]
[1777042337343,52.45,77976.22,0.0,0.98058,1e-05,3.71402]
[1777042337528,52.45,77976.22,0.0,0.98058,1e-05,3.71402]
[1777042341968,52.45,77975.89,0.0,0.98058,1e-05,3.71463]
[1777042342026,52.45,77975.89,0.0,0.98058,1e-05,3.71463]
[1777042342069,52.45,77975.95,0.0,0.98058,1e-05,3.71453]
[1777042342580,52.45,77972.46,0.0,0.98054,1e-05,3.72086]
[1777042344204,52.45,77972.46,0.0,0.98054,1e-05,3.72086]
[1777042344209,52.45,77967.35,0.0,0.98048,1e-05,3.73011]
[1777042344272,52.45,77967.35,0.0,0.98048,1e-05,3.73011]
[1777042349630,52.45,77967.65,0.0,0.98048,1e-05,3.72944]
[1777042350612,52.45,77967.65,0.0,0.98048,1e-05,3.72944]
[1777042350772,52.45,77967.65,0.0,0.98048,1e-05,3.72944]
[1777042350831,52.45,77967.65,0.0,0.98048,1e-05,3.72944]
[1777042351025,52.45,77967.65,0.0,0.98048,1e-05,3.72944]
[1777042351072,52.45,77969.83,0.0,0.98052,1e-05,3.72365]
[1777042351643,52.45,77973.9,0.0,0.98057,1e-05,3.71626]
[1777042355713,52.45,77974.8,0.0,0.98058,1e-05,3.71464]
[1777042355775,52.45,77974.8,0.0,0.98058,1e-05,3.71464]
[1777042355913,52.45,77974.8,0.0,0.98058,1e-05,3.71464]
[1777042356021,52.45,77974.8,0.0,0.98058,1e-05,3.71464]
[1777042356085,52.45,77972.41,0.0,0.98055,1e-05,3.71897]
[1777042356679,52.45,77969.09,0.0,0.98051,1e-05,3.725]
[1777042361714,52.45,77969.93,0.0,0.98052,1e-05,3.72341]
[1777042363581,52.45,77970.04,0.0,0.98052,1e-05,3.7232]
[1777042363734,52.45,77970.04,0.0,0.98052,1e-05,3.7232]
[1777042363770,52.45,77970.04,0.0,0.98052,1e-05,3.7232]
[1777042363824,52.45,77970.07,0.0,0.98052,1e-05,3.72313]
[1777042365744,52.45,77965.8,0.0,0.98047,1e-05,3.73086]
[1777042368151,52.45,77966.52,0.0,0.98048,1e-05,3.72953]
[1777042368270,52.45,77966.52,0.0,0.98048,1e-05,3.72953]
[1777042368815,52.45,77967.12,0.0,0.98049,1e-05,3.7284]
[1777042369030,52.45,77967.12,0.0,0.98049,1e-05,3.7284]
[1777042369127,52.45,77962.26,0.0,0.98043,1e-05,3.7372]
[1777042371787,52.45,77966.84,0.0,0.98049,1e-05,3.7288]
[1777042373362,52.45,77966.67,0.0,0.98048,1e-05,3.72909]
[1777042373525,52.45,77966.67,0.0,0.98048,1e-05,3.72909]
[1777042378228,52.45,77969.28,0.0,0.98051,1e-05,3.72428]
[1777042378269,52.45,77969.28,0.0,0.98051,1e-05,3.72428]
[1777042378248,52.45,77968.3,0.0,0.9805,1e-05,3.72604]
[1777042378392,52.45,77968.3,0.0,0.9805,1e-05,3.72604]
[1777042378524,52.45,77968.3,0.0,0.9805,1e-05,3.72604]
[1777042378838,52.45,77968.49,0.0,0.98051,1e-05,3.72569]
[1777042384002,52.45,77967.52,0.0,0.9805,1e-05,3.7274]
[1777042384025,52.45,77967.52,0.0,0.9805,1e-05,3.7274]
[1777042384119,52.45,77967.52,0.0,0.9805,1e-05,3.7274]
[1777042384271,52.45,77967.52,0.0,0.9805,1e-05,3.7274]
[1777042384221,52.45,77966.46,0.0,0.98048,1e-05,3.72929]
[1777042388806,52.45,77968.01,0.0,0.9805,1e-05,3.72642]
[1777042388815,52.45,77968.01,0.0,0.9805,1e-05,3.72642]
[1777042389028,52.45,77968.01,0.0,0.9805,1e-05,3.72642]
[1777042389127,52.45,77964.13,0.0,0.98046,1e-05,3.73343]
[1777042390922,52.45,77967.1,0.0,0.98049,1e-05,3.728]
[1777042392305,52.45,77967.1,0.0,0.98049,1e-05,3.728]
[1777042392521,52.45,77967.41,0.0,0.9805,1e-05,3.72742]
[1777042395191,52.45,77967.85,0.0,0.9805,1e-05,3.72658]
[1777042395275,52.45,77967.85,0.0,0.9805,1e-05,3.72658]
[1777042395307,52.45,77968.29,0.0,0.98051,1e-05,3.72575]
[1777042395695,52.45,77968.29,0.0,0.98051,1e-05,3.72575]
[1777042395770,52.45,77968.29,0.0,0.98051,1e-05,3.72575]
[1777042395957,52.45,77973.75,0.0,0.98057,1e-05,3.71584]
[1777042396964,52.45,77979.58,0.0,0.98063,1e-05,3.70527]
[1777042398406,52.45,77979.98,0.0,0.98064,1e-05,3.70455]
[1777042398526,52.45,77979.98,0.0,0.98064,1e-05,3.70455]
[1777042400992,52.45,77973.24,0.0,0.98056,1e-05,3.71682]
[1777042401392,52.45,77973.24,0.0,0.98056,1e-05,3.71682]
[1777042401640,52.45,77973.24,0.0,0.98056,1e-05,3.71682]
[1777042401772,52.45,77973.24,0.0,0.98056,1e-05,3.71682]
[1777042401999,52.45,77966.9,0.0,0.98049,1e-05,3.72835]
[1777042404013,52.45,77967.96,0.0,0.9805,1e-05,3.72641]
[1777042405387,52.45,77969.47,0.0,0.98052,1e-05,3.72365]
[1777042405521,52.45,77969.47,0.0,0.98052,1e-05,3.72365]
[1777042406026,52.45,77973.28,0.0,0.98056,1e-05,3.71672]
[1777042411062,52.45,77972.18,0.0,0.98056,1e-05,3.71692]
[1777042412072,52.45,77983.23,0.0,0.98069,1e-05,3.69692]
[1777042413078,52.45,77997.06,0.0,0.98084,1e-05,3.67201]
[1777042413875,52.45,77997.06,0.0,0.98084,1e-05,3.67201]
[1777042414021,52.45,77997.06,0.0,0.98084,1e-05,3.67201]
[1777042414086,52.45,77996.01,0.0,0.98083,1e-05,3.67394]
[1777042415093,52.45,77991.5,0.0,0.98078,1e-05,3.68213]
[1777042415861,52.45,77991.5,0.0,0.98078,1e-05,3.68213]
[1777042416031,52.45,77991.5,0.0,0.98078,1e-05,3.68213]
[1777042416126,52.45,77988.89,0.0,0.98075,1e-05,3.68697]
[1777042417106,52.45,77991.46,0.0,0.98078,1e-05,3.68234]
[1777042422141,52.45,77990.15,0.0,0.98076,1e-05,3.68501]
[1777042423946,52.45,77989.39,0.0,0.98075,1e-05,3.6865]
[1777042424024,52.45,77989.39,0.0,0.98075,1e-05,3.6865]
[1777042424155,52.45,77993.3,0.0,0.9808,1e-05,3.6795]
[1777042427177,52.45,77988.2,0.0,0.98074,1e-05,3.68887]
[1777042432212,52.45,77989.51,0.0,0.98075,1e-05,3.68672]
[1777042432475,52.45,77989.51,0.0,0.98075,1e-05,3.68672]
[1777042432525,52.45,77989.51,0.0,0.98075,1e-05,3.68672]
[1777042435233,52.45,77984.09,0.0,0.98069,1e-05,3.69662]
[1777042435992,52.45,77984.09,0.0,0.98069,1e-05,3.69662]
[1777042436026,52.45,77984.09,0.0,0.98069,1e-05,3.69662]
[1777042440439,52.45,77981.95,0.0,0.98066,1e-05,3.70061]
[1777042440521,52.45,77981.95,0.0,0.98066,1e-05,3.70061]
[1777042446309,52.46,77981.05,0.0,0.98065,1e-05,3.70235]
[1777042446482,52.46,77981.05,0.0,0.98065,1e-05,3.70235]
[1777042446524,52.46,77981.05,0.0,0.98065,1e-05,3.70235]
[1777042448324,52.46,77992.57,0.0,0.98078,1e-05,3.68161]
[1777042449331,52.46,77994.38,0.0,0.9808,1e-05,3.67841]
[1777042449467,52.46,77994.38,0.0,0.9808,1e-05,3.67841]
[1777042449519,52.46,77994.38,0.0,0.9808,1e-05,3.67841]
[1777042453358,52.46,77998.13,0.0,0.98084,1e-05,3.67191]
[1777042454083,52.46,77998.13,0.0,0.98084,1e-05,3.67191]
[1777042454283,52.46,77998.13,0.0,0.98084,1e-05,3.67191]
[1777042454366,52.46,78000.82,0.0,0.98087,1e-05,3.66715]
[1777042455373,52.46,78004.41,0.0,0.98091,1e-05,3.66079]
[1777042456380,52.46,78015.51,0.0,0.98104,1e-05,3.64103]
[1777042457387,52.46,78022.76,0.0,0.98112,1e-05,3.62823]
[1777042459400,52.46,78025.65,0.0,0.98115,1e-05,3.62337]
[1777042460407,52.46,78028.91,0.0,0.98118,1e-05,3.61773]
[1777042461966,52.46,78028.91,0.0,0.98118,1e-05,3.61773]
[1777042462773,52.46,78029.84,0.0,0.98119,1e-05,3.61638]
[1777042462869,52.46,78029.84,0.0,0.98119,1e-05,3.61638]
[1777042463025,52.46,78029.84,0.0,0.98119,1e-05,3.61638]
[1777042463120,52.46,78029.38,0.0,0.98119,1e-05,3.6172]
[1777042464769,52.46,78027.69,0.0,0.98117,1e-05,3.62035]
[1777042464871,52.46,78028.7,0.0,0.98118,1e-05,3.61871]
[1777042470477,52.46,78029.34,0.0,0.98118,1e-05,3.61842]
[1777042472454,52.46,78028.16,0.0,0.98117,1e-05,3.6189]
[1777042472523,52.46,78028.16,0.0,0.98117,1e-05,3.6189]
[1777042472568,52.46,78028.16,0.0,0.98117,1e-05,3.6189]
[1777042472769,52.46,78028.16,0.0,0.98117,1e-05,3.6189]
[1777042472792,52.47,78024.99,0.0,0.98114,1e-05,3.62467]
[1777042476520,52.47,78028.02,0.0,0.98117,1e-05,3.61981]
[1777042479043,52.47,78027.04,0.0,0.98116,1e-05,3.62168]
[1777042479540,52.47,78022.89,0.0,0.98111,1e-05,3.62931]
[1777042484576,52.47,78022.53,0.0,0.9811,1e-05,3.63049]
[1777042488776,52.47,78023.99,0.0,0.98112,1e-05,3.62821]
[1777042488828,52.47,78030.45,0.0,0.98119,1e-05,3.61684]
[1777042489611,52.47,78040.11,0.0,0.98129,1e-05,3.59986]
[1777042490618,52.47,78040.6,0.0,0.9813,1e-05,3.59915]
[1777042495653,52.48,78045.18,0.0,0.98134,1e-05,3.59183]
[1777042497173,52.48,78045.18,0.0,0.98134,1e-05,3.59183]
[1777042502704,52.48,78047.71,0.0,0.98137,1e-05,3.58859]
[1777042503711,52.48,78056.2,0.0,0.98146,1e-05,3.57382]
[1777042505202,52.48,78056.2,0.0,0.98146,1e-05,3.57382]
[1777042505270,52.48,78056.2,0.0,0.98146,1e-05,3.57382]
[1777042505281,52.48,78061.77,0.0,0.98152,1e-05,3.56447]
[1777042506707,52.48,78063.12,0.0,0.98153,1e-05,3.56211]
[1777042506780,52.48,78063.12,0.0,0.98153,1e-05,3.56211]
[1777042506808,52.48,78061.7,0.0,0.98151,1e-05,3.56483]
[1777042512784,52.49,78065.45,0.0,0.98155,1e-05,3.55967]
[1777042515403,52.49,78072.67,0.0,0.98162,1e-05,3.54779]
[1777042515798,52.49,78077.53,0.0,0.98167,1e-05,3.53931]
[1777042516775,52.49,78077.53,0.0,0.98167,1e-05,3.53931]
[1777042520143,52.49,78078.98,0.0,0.98168,1e-05,3.53763]
[1777042520270,52.49,78078.98,0.0,0.98168,1e-05,3.53763]
[1777042520371,52.49,78081.2,0.0,0.9817,1e-05,3.53432]
[1777042520839,52.49,78081.2,0.0,0.9817,1e-05,3.53432]
[1777042521024,52.49,78081.2,0.0,0.9817,1e-05,3.53432]
[1777042526875,52.5,78078.77,0.0,0.98167,1e-05,3.5402]
[1777042527882,52.5,78083.05,0.0,0.98171,1e-05,3.53301]
[1777042529908,52.5,78086.37,0.0,0.98175,1e-05,3.52751]
[1777042530018,52.5,78086.37,0.0,0.98175,1e-05,3.52751]
[1777042530197,52.5,78086.37,0.0,0.98175,1e-05,3.52751]
[1777042530268,52.5,78086.37,0.0,0.98175,1e-05,3.52751]
[1777042530298,52.5,78087.51,0.0,0.98176,1e-05,3.52612]
[1777042533115,52.51,78087.65,0.0,0.98176,1e-05,3.52443]
[1777042537095,52.51,78087.85,0.0,0.98176,1e-05,3.52525]
[1777042546435,52.52,78084.23,0.0,0.9817,1e-05,3.5341]
[1777042546526,52.52,78084.23,0.0,0.9817,1e-05,3.5341]
[1777042546674,52.52,78084.64,0.0,0.98171,1e-05,3.53366]
[1777042546771,52.52,78084.64,0.0,0.98171,1e-05,3.53366]
[1777042547015,52.52,78085.83,0.0,0.98172,1e-05,3.53186]
[1777042550673,52.52,78084.94,0.0,0.9817,1e-05,3.53424]
[1777042550755,52.52,78084.94,0.0,0.9817,1e-05,3.53424]
[1777042550773,52.52,78084.94,0.0,0.9817,1e-05,3.53424]
[1777042551042,52.52,78084.64,0.0,0.9817,1e-05,3.53504]
[1777042553056,52.53,78080.02,0.0,0.98165,1e-05,3.54364]
[1777042554708,52.53,78077.65,0.0,0.98162,1e-05,3.54803]
[1777042554777,52.53,78077.65,0.0,0.98162,1e-05,3.54803]
[1777042554894,52.53,78077.65,0.0,0.98162,1e-05,3.54803]
[1777042555024,52.53,78077.65,0.0,0.98162,1e-05,3.54803]
[1777042555073,52.53,78079.0,0.0,0.98163,1e-05,3.54592]
[1777042558532,52.53,78079.68,0.0,0.98164,1e-05,3.54524]
[1777042558770,52.53,78083.18,0.0,0.98167,1e-05,3.53939]
[1777042559058,52.53,78083.18,0.0,0.98167,1e-05,3.53939]
[1777042559271,52.53,78083.18,0.0,0.98167,1e-05,3.53939]
[1777042559372,52.53,78085.73,0.0,0.9817,1e-05,3.53548]
[1777042560108,52.53,78079.15,0.0,0.98163,1e-05,3.54695]
[1777042562376,52.53,78075.39,0.0,0.98158,1e-05,3.55378]
[1777042562497,52.53,78075.39,0.0,0.98158,1e-05,3.55378]
[1777042562522,52.53,78075.39,0.0,0.98158,1e-05,3.55378]
[1777042562472,52.54,78075.72,0.0,0.98158,1e-05,3.55368]
[1777042563128,52.54,78081.25,0.0,0.98164,1e-05,3.54402]
[1777042565143,52.54,78086.88,0.0,0.9817,1e-05,3.53471]
[1777042566104,52.54,78086.88,0.0,0.9817,1e-05,3.53471]
[1777042566277,52.54,78086.88,0.0,0.9817,1e-05,3.53471]
[1777042566363,52.54,78086.88,0.0,0.9817,1e-05,3.53471]
[1777042566519,52.54,78086.88,0.0,0.9817,1e-05,3.53471]
[1777042566372,52.54,78087.92,0.0,0.98171,1e-05,3.53343]
[1777042568185,52.54,78088.71,0.0,0.98172,1e-05,3.53206]
[1777042572185,52.54,78087.81,0.0,0.9817,1e-05,3.53444]
[1777042577229,52.55,78087.11,0.0,0.98168,1e-05,3.53753]
[1777042582272,52.55,78089.07,0.0,0.9817,1e-05,3.53543]
[1777042584362,52.55,78089.38,0.0,0.9817,1e-05,3.53515]
[1777042584523,52.55,78089.38,0.0,0.9817,1e-05,3.53515]
[1777042584533,52.55,78089.38,0.0,0.9817,1e-05,3.53515]
[1777042584529,52.56,78089.0,0.0,0.98169,1e-05,3.53634]
[1777042584773,52.56,78089.0,0.0,0.98169,1e-05,3.53634]
[1777042589320,52.56,78072.98,0.0,0.98151,1e-05,3.56534]
[1777042591333,52.56,78072.8,0.0,0.98151,1e-05,3.56457]
[1777042592403,52.56,78072.8,0.0,0.98151,1e-05,3.56457]
[1777042592522,52.56,78072.8,0.0,0.98151,1e-05,3.56457]
[1777042592549,52.56,78072.8,0.0,0.98151,1e-05,3.56457]
[1777042592486,52.56,78072.18,0.0,0.98151,1e-05,3.56587]
[1777042592770,52.56,78072.18,0.0,0.98151,1e-05,3.56587]
[1777042598383,52.57,78070.34,0.0,0.98148,1e-05,3.57035]
[1777042598833,52.57,78070.34,0.0,0.98148,1e-05,3.57035]
[1777042599026,52.57,78070.34,0.0,0.98148,1e-05,3.57035]
[1777042599270,52.57,78070.34,0.0,0.98148,1e-05,3.57035]
[1777042599390,52.57,78070.86,0.0,0.98148,1e-05,3.56965]
[1777042604431,52.57,78076.6,0.0,0.98154,1e-05,3.56043]
[1777042605191,52.57,78076.6,0.0,0.98154,1e-05,3.56043]
[1777042605275,52.57,78076.6,0.0,0.98154,1e-05,3.56043]
[1777042605314,52.57,78076.6,0.0,0.98154,1e-05,3.56043]
[1777042605520,52.57,78076.6,0.0,0.98154,1e-05,3.56043]
[1777042605439,52.57,78076.69,0.0,0.98154,1e-05,3.5607]
[1777042609159,52.57,78075.34,0.0,0.98152,1e-05,3.56373]
[1777042609270,52.57,78075.34,0.0,0.98152,1e-05,3.56373]
[1777042609466,52.57,78081.65,0.0,0.98159,1e-05,3.55292]
[1777042609818,52.57,78081.65,0.0,0.98159,1e-05,3.55292]
[1777042610018,52.57,78081.65,0.0,0.98159,1e-05,3.55292]
[1777042614868,52.58,78083.86,0.0,0.9816,1e-05,3.55024]
[1777042614927,52.58,78083.86,0.0,0.9816,1e-05,3.55024]
[1777042615021,52.58,78083.86,0.0,0.9816,1e-05,3.55024]
[1777042615508,52.58,78083.04,0.0,0.98159,1e-05,3.55192]
[1777042618729,52.58,78081.77,0.0,0.98158,1e-05,3.55485]
[1777042618781,52.58,78081.77,0.0,0.98158,1e-05,3.55485]
[1777042619023,52.58,78081.77,0.0,0.98158,1e-05,3.55485]
[1777042619537,52.58,78082.37,0.0,0.98158,1e-05,3.55403]
[1777042623565,52.59,78068.95,0.0,0.98143,1e-05,3.57845]
[1777042624163,52.59,78068.95,0.0,0.98143,1e-05,3.57845]
[1777042624276,52.59,78068.95,0.0,0.98143,1e-05,3.57845]
[1777042624286,52.59,78068.95,0.0,0.98143,1e-05,3.57845]
[1777042624526,52.59,78068.95,0.0,0.98143,1e-05,3.57845]
[1777042624572,52.59,78065.39,0.0,0.98139,1e-05,3.5849]
[1777042625579,52.59,78052.35,0.0,0.98124,1e-05,3.60807]
[1777042626585,52.59,78047.83,0.0,0.98119,1e-05,3.61621]
[1777042628601,52.59,78043.27,0.0,0.98114,1e-05,3.62455]
[1777042629893,52.59,78041.28,0.0,0.98112,1e-05,3.62819]
[1777042630008,52.59,78041.28,0.0,0.98112,1e-05,3.62819]
[1777042630025,52.59,78041.28,0.0,0.98112,1e-05,3.62819]
[1777042630614,52.59,78041.91,0.0,0.98112,1e-05,3.62719]
[1777042635649,52.59,78041.52,0.0,0.98112,1e-05,3.62846]
[1777042637662,52.59,78046.5,0.0,0.98117,1e-05,3.61987]
[1777042638670,52.59,78053.14,0.0,0.98124,1e-05,3.60826]
[1777042639738,52.59,78053.14,0.0,0.98124,1e-05,3.60826]
[1777042639774,52.59,78053.14,0.0,0.98124,1e-05,3.60826]
[1777042640254,52.59,78053.14,0.0,0.98124,1e-05,3.60826]
[1777042640279,52.59,78053.14,0.0,0.98124,1e-05,3.60826]
[1777042640315,52.59,78059.44,0.0,0.98131,1e-05,3.59729]
[1777042644711,52.6,78053.24,0.0,0.98124,1e-05,3.60911]
[1777042646238,52.6,78053.24,0.0,0.98124,1e-05,3.60911]
[1777042646278,52.6,78053.24,0.0,0.98124,1e-05,3.60911]
[1777042646402,52.6,78053.24,0.0,0.98124,1e-05,3.60911]
[1777042646524,52.6,78053.24,0.0,0.98124,1e-05,3.60911]
[1777042646553,52.6,78048.16,0.0,0.98118,1e-05,3.61841]
[1777042651762,52.6,78043.98,0.0,0.98114,1e-05,3.62477]
[1777042652769,52.6,78039.71,0.0,0.98109,1e-05,3.63248]
[1777042653678,52.6,78039.71,0.0,0.98109,1e-05,3.63248]
[1777042653770,52.6,78039.71,0.0,0.98109,1e-05,3.63248]
[1777042653865,52.6,78039.71,0.0,0.98109,1e-05,3.63248]
[1777042654020,52.6,78039.71,0.0,0.98109,1e-05,3.63248]
[1777042654047,52.6,78037.67,0.0,0.98106,1e-05,3.63624]
[1777042657406,52.6,78038.38,0.0,0.98107,1e-05,3.63522]
[1777042657522,52.6,78038.38,0.0,0.98107,1e-05,3.63522]
[1777042660827,52.6,78029.6,0.0,0.98097,1e-05,3.65151]
[1777042662906,52.6,78026.95,0.0,0.98094,1e-05,3.65633]
[1777042662984,52.6,78026.95,0.0,0.98094,1e-05,3.65633]
[1777042663021,52.6,78026.95,0.0,0.98094,1e-05,3.65633]
[1777042663062,52.6,78026.93,0.0,0.98094,1e-05,3.65646]
[1777042668883,52.61,78028.07,0.0,0.98095,1e-05,3.65497]
[1777042671495,52.61,78027.77,0.0,0.98094,1e-05,3.65559]
[1777042671522,52.61,78027.77,0.0,0.98094,1e-05,3.65559]
[1777042671543,52.61,78027.77,0.0,0.98094,1e-05,3.65559]
[1777042671567,52.61,78028.21,0.0,0.98095,1e-05,3.65499]
[1777042671773,52.61,78028.21,0.0,0.98095,1e-05,3.65499]
[1777042674535,52.61,78031.74,0.0,0.98099,1e-05,3.64879]
[1777042674578,52.61,78031.8,0.0,0.98099,1e-05,3.64888]
[1777042674772,52.61,78031.8,0.0,0.98099,1e-05,3.64888]
[1777042675627,52.61,78031.8,0.0,0.98099,1e-05,3.64888]
[1777042675775,52.61,78035.03,0.0,0.98102,1e-05,3.64313]
[1777042681142,52.61,78038.88,0.0,0.98106,1e-05,3.63688]
[1777042681200,52.61,78038.88,0.0,0.98106,1e-05,3.63688]
[1777042681275,52.61,78038.88,0.0,0.98106,1e-05,3.63688]
[1777042681301,52.61,78042.52,0.0,0.9811,1e-05,3.63054]
[1777042687009,52.61,78039.95,0.0,0.98107,1e-05,3.6359]
[1777042687864,52.61,78039.95,0.0,0.98107,1e-05,3.6359]
[1777042687915,52.61,78039.95,0.0,0.98107,1e-05,3.6359]
[1777042688021,52.61,78039.95,0.0,0.98107,1e-05,3.6359]
[1777042688123,52.61,78041.07,0.0,0.98108,1e-05,3.63404]
[1777042691038,52.62,78050.29,0.0,0.98118,1e-05,3.6181]
[1777042692497,52.62,78050.29,0.0,0.98118,1e-05,3.6181]
[1777042692620,52.62,78050.29,0.0,0.98118,1e-05,3.6181]
[1777042692596,52.62,78052.74,0.0,0.9812,1e-05,3.61409]
[1777042694796,52.62,78052.77,0.0,0.9812,1e-05,3.6142]
[1777042695033,52.62,78052.77,0.0,0.9812,1e-05,3.6142]
[1777042695066,52.62,78058.62,0.0,0.98127,1e-05,3.60403]
[1777042700101,52.62,78059.65,0.0,0.98127,1e-05,3.60317]
[1777042701899,52.62,78059.12,0.0,0.98127,1e-05,3.6043]
[1777042702020,52.62,78059.12,0.0,0.98127,1e-05,3.6043]
[1777042707150,52.63,78059.69,0.0,0.98127,1e-05,3.60441]
[1777042710171,52.63,78067.53,0.0,0.98135,1e-05,3.59115]
[1777042710929,52.63,78067.53,0.0,0.98135,1e-05,3.59115]
[1777042710980,52.63,78067.53,0.0,0.98135,1e-05,3.59115]
[1777042711020,52.63,78067.53,0.0,0.98135,1e-05,3.59115]
[1777042711179,52.63,78068.32,0.0,0.98136,1e-05,3.58821]
[1777042715207,52.63,78051.96,0.0,0.98118,1e-05,3.61789]
[1777042715959,52.63,78051.96,0.0,0.98118,1e-05,3.61789]
[1777042716008,52.63,78051.96,0.0,0.98118,1e-05,3.61789]
[1777042716021,52.63,78051.96,0.0,0.98118,1e-05,3.61789]
[1777042716214,52.63,78047.64,0.0,0.98113,1e-05,3.6257]
[1777042719235,52.63,78044.15,0.0,0.98109,1e-05,3.63232]
[1777042719940,52.63,78044.15,0.0,0.98109,1e-05,3.63232]
[1777042720024,52.63,78044.15,0.0,0.98109,1e-05,3.63232]
[1777042720038,52.63,78044.15,0.0,0.98109,1e-05,3.63232]
[1777042720270,52.63,78044.15,0.0,0.98109,1e-05,3.63232]
[1777042720327,52.63,78043.6,0.0,0.98108,1e-05,3.63343]
[1777042724364,52.63,78046.47,0.0,0.98111,1e-05,3.62875]
[1777042724522,52.63,78046.47,0.0,0.98111,1e-05,3.62875]
[1777042724621,52.64,78045.12,0.0,0.98109,1e-05,3.63143]
[1777042725437,52.64,78045.12,0.0,0.98109,1e-05,3.63143]
[1777042725519,52.64,78045.12,0.0,0.98109,1e-05,3.63143]
[1777042726285,52.64,78036.68,0.0,0.981,1e-05,3.64657]
[1777042728297,52.64,78035.28,0.0,0.98098,1e-05,3.64928]
[1777042730716,52.64,78033.97,0.0,0.98097,1e-05,3.65172]
[1777042730776,52.64,78035.9,0.0,0.98099,1e-05,3.64838]
[1777042731022,52.64,78035.9,0.0,0.98099,1e-05,3.64838]
[1777042731319,52.64,78041.52,0.0,0.98105,1e-05,3.63848]
[1777042732326,52.64,78046.14,0.0,0.9811,1e-05,3.63038]
[1777042734331,52.64,78047.42,0.0,0.98111,1e-05,3.62823]
[1777042734527,52.64,78047.42,0.0,0.98111,1e-05,3.62823]
[1777042734552,52.64,78046.74,0.0,0.98111,1e-05,3.6297]
[1777042735617,52.64,78046.74,0.0,0.98111,1e-05,3.6297]
[1777042735770,52.64,78048.15,0.0,0.98112,1e-05,3.62733]
[1777042741393,52.64,78047.77,0.0,0.98111,1e-05,3.62868]
[1777042742724,52.64,78047.77,0.0,0.98111,1e-05,3.62868]
[1777042742770,52.64,78046.22,0.0,0.98109,1e-05,3.63156]
[1777042742898,52.64,78046.22,0.0,0.98109,1e-05,3.63156]
[1777042743023,52.64,78046.22,0.0,0.98109,1e-05,3.63156]
[1777042743407,52.64,78047.91,0.0,0.98111,1e-05,3.6287]
[1777042747281,52.64,78047.27,0.0,0.9811,1e-05,3.63022]
[1777042747527,52.64,78047.27,0.0,0.9811,1e-05,3.63022]
[1777042749819,52.65,78047.97,0.0,0.98111,1e-05,3.62937]
[1777042750024,52.65,78047.97,0.0,0.98111,1e-05,3.62937]
[1777042750457,52.65,78047.13,0.0,0.9811,1e-05,3.63099]
[1777042752322,52.65,78045.36,0.0,0.98108,1e-05,3.63425]
[1777042752520,52.65,78045.36,0.0,0.98108,1e-05,3.63425]
[1777042758273,52.65,78043.71,0.0,0.98105,1e-05,3.638]
[1777042758367,52.65,78043.71,0.0,0.98105,1e-05,3.638]
[1777042758519,52.65,78043.71,0.0,0.98105,1e-05,3.638]
[1777042758536,52.65,78044.44,0.0,0.98106,1e-05,3.63682]
[1777042759520,52.65,78047.63,0.0,0.9811,1e-05,3.63127]
[1777042762541,52.65,78050.58,0.0,0.98113,1e-05,3.62641]
[1777042767576,52.65,78050.52,0.0,0.98112,1e-05,3.62718]
[1777042769392,52.65,78048.92,0.0,0.9811,1e-05,3.63015]
[1777042769521,52.65,78048.92,0.0,0.9811,1e-05,3.63015]
[1777042769546,52.65,78048.92,0.0,0.9811,1e-05,3.63015]
[1777042769590,52.66,78047.59,0.0,0.98109,1e-05,3.63264]
[1777042769774,52.66,78047.59,0.0,0.98109,1e-05,3.63264]
[1777042775168,52.66,78050.48,0.0,0.98112,1e-05,3.6264]
[1777042775268,52.66,78050.48,0.0,0.98112,1e-05,3.6264]
[1777042775318,52.66,78050.48,0.0,0.98112,1e-05,3.6264]
[1777042775521,52.66,78050.48,0.0,0.98112,1e-05,3.6264]
[1777042775634,52.66,78050.47,0.0,0.98112,1e-05,3.62656]
[1777042780669,52.66,78050.55,0.0,0.98112,1e-05,3.62709]
[1777042784390,52.66,78050.94,0.0,0.98112,1e-05,3.62681]
[1777042784448,52.66,78050.94,0.0,0.98112,1e-05,3.62681]
[1777042784526,52.66,78050.94,0.0,0.98112,1e-05,3.62681]
[1777042787719,52.66,78059.32,0.0,0.98121,1e-05,3.61254]
[1777042788726,52.66,78062.23,0.0,0.98124,1e-05,3.60757]
[1777042788784,52.66,78062.23,0.0,0.98124,1e-05,3.60757]
[1777042789091,52.66,78062.23,0.0,0.98124,1e-05,3.60757]
[1777042789732,52.66,78066.15,0.0,0.98129,1e-05,3.60083]
[1777042791747,52.67,78070.36,0.0,0.98133,1e-05,3.59379]
[1777042794123,52.67,78070.3,0.0,0.98133,1e-05,3.59428]
[1777042794274,52.67,78070.3,0.0,0.98133,1e-05,3.59428]
[1777042799805,52.67,78070.06,0.0,0.98132,1e-05,3.59583]
[1777042801926,52.67,78066.76,0.0,0.98128,1e-05,3.60201]
[1777042802826,52.67,78059.98,0.0,0.9812,1e-05,3.61415]
[1777042804773,52.67,78059.98,0.0,0.9812,1e-05,3.61415]
[1777042803834,52.67,78062.82,0.0,0.98123,1e-05,3.60928]
[1777042805848,52.67,78059.65,0.0,0.9812,1e-05,3.6152]
[1777042807862,52.68,78055.81,0.0,0.98115,1e-05,3.62228]
[1777042811890,52.68,78044.99,0.0,0.98103,1e-05,3.64201]
[1777042812897,52.68,78045.83,0.0,0.98104,1e-05,3.64062]
[1777042814020,52.68,78045.83,0.0,0.98104,1e-05,3.64062]
[1777042814267,52.68,78045.83,0.0,0.98104,1e-05,3.64062]
[1777042818938,52.68,78041.35,0.0,0.98098,1e-05,3.6492]
[1777042820509,52.68,78041.35,0.0,0.98098,1e-05,3.6492]
[1777042820525,52.68,78041.35,0.0,0.98098,1e-05,3.6492]
[1777042820610,52.68,78038.58,0.0,0.98095,1e-05,3.6543]
[1777042821960,52.68,78029.67,0.0,0.98085,1e-05,3.67028]
[1777042822967,52.68,78029.05,0.0,0.98084,1e-05,3.67143]
[1777042825679,52.68,78029.99,0.0,0.98085,1e-05,3.66979]
[1777042825697,52.68,78029.99,0.0,0.98085,1e-05,3.66979]
[1777042825750,52.68,78030.53,0.0,0.98086,1e-05,3.6689]
[1777042825840,52.68,78030.53,0.0,0.98086,1e-05,3.6689]
[1777042826019,52.68,78030.53,0.0,0.98086,1e-05,3.6689]
[1777042829591,52.68,78027.73,0.0,0.98083,1e-05,3.67396]
[1777042829768,52.68,78027.73,0.0,0.98083,1e-05,3.67396]
[1777042832030,52.68,78013.56,0.0,0.98067,1e-05,3.69767]
[1777042833122,52.68,78013.56,0.0,0.98067,1e-05,3.69767]
[1777042833273,52.68,78013.56,0.0,0.98067,1e-05,3.69767]
[1777042833373,52.68,78008.89,0.0,0.98062,1e-05,3.70605]
[1777042834044,52.68,78012.69,0.0,0.98067,1e-05,3.69917]
[1777042835052,52.68,78015.59,0.0,0.9807,1e-05,3.69393]
[1777042840086,52.68,78009.44,0.0,0.98063,1e-05,3.7049]
[1777042843514,52.68,78011.18,0.0,0.98065,1e-05,3.70169]
[1777042843773,52.68,78011.18,0.0,0.98065,1e-05,3.70169]
[1777042843531,52.68,78014.08,0.0,0.98068,1e-05,3.69645]
[1777042847899,52.68,78013.85,0.0,0.98068,1e-05,3.69679]
[1777042848021,52.68,78013.85,0.0,0.98068,1e-05,3.69679]
[1777042850156,52.68,78018.91,0.0,0.98074,1e-05,3.68764]
[1777042852169,52.68,78015.24,0.0,0.9807,1e-05,3.69424]
[1777042854184,52.68,78002.65,0.0,0.98055,1e-05,3.71689]
[1777042855190,52.68,77991.21,0.0,0.98042,1e-05,3.73754]
[1777042856198,52.68,77988.95,0.0,0.9804,1e-05,3.74156]
[1777042857205,52.68,77984.52,0.0,0.98035,1e-05,3.74951]
[1777042858212,52.68,77981.74,0.0,0.98032,1e-05,3.75446]
[1777042859219,52.68,77978.12,0.0,0.98027,1e-05,3.76093]
[1777042860226,52.68,77966.63,0.0,0.98014,1e-05,3.78179]
[1777042861233,52.68,77963.0,0.0,0.9801,1e-05,3.78828]
[1777042865267,52.68,77963.56,0.0,0.98011,1e-05,3.78672]
[1777042865492,52.68,77963.56,0.0,0.98011,1e-05,3.78672]
[1777042865594,52.68,77963.54,0.0,0.98011,1e-05,3.78658]
[1777042867721,52.67,77963.78,0.0,0.98012,1e-05,3.78596]
[1777042867773,52.67,77963.78,0.0,0.98012,1e-05,3.78596]
[1777042868283,52.67,77967.02,0.0,0.98016,1e-05,3.77967]
[1777042869290,52.67,77971.32,0.0,0.98021,1e-05,3.77164]
[1777042871615,52.67,77971.72,0.0,0.98021,1e-05,3.77076]
[1777042871773,52.67,77971.72,0.0,0.98021,1e-05,3.77076]
[1777042874325,52.67,77964.68,0.0,0.98013,1e-05,3.78302]
[1777042875332,52.67,77951.75,0.0,0.97998,1e-05,3.80658]
[1777042876339,52.67,77947.55,0.0,0.97994,1e-05,3.8141]
[1777042877346,52.67,77943.29,0.0,0.97989,1e-05,3.82173]
[1777042880367,52.67,77937.28,0.0,0.97982,1e-05,3.8321]
[1777042881374,52.67,77931.69,0.0,0.97976,1e-05,3.84219]
[1777042882383,52.66,77919.99,0.0,0.97962,1e-05,3.86364]
[1777042883390,52.66,77922.03,0.0,0.97965,1e-05,3.85952]
[1777042886181,52.66,77919.87,0.0,0.97962,1e-05,3.86291]
[1777042887803,52.66,77919.6,0.0,0.97962,1e-05,3.86309]
[1777042888029,52.66,77919.8,0.0,0.97963,1e-05,3.8624]
[1777042892125,52.65,77918.68,0.0,0.97963,1e-05,3.86139]
[1777042892286,52.65,77918.68,0.0,0.97963,1e-05,3.86139]
[1777042895812,52.65,77921.3,0.0,0.97967,1e-05,3.85557]
[1777042896031,52.65,77922.85,0.0,0.97969,1e-05,3.85209]
[1777042901516,52.64,77919.83,0.0,0.97966,1e-05,3.85623]
[1777042902523,52.64,77915.79,0.0,0.97962,1e-05,3.86345]
[1777042903708,52.64,77915.79,0.0,0.97962,1e-05,3.86345]
[1777042903776,52.64,77915.79,0.0,0.97962,1e-05,3.86345]
[1777042904536,52.64,77907.95,0.0,0.97953,1e-05,3.87746]
[1777042905559,52.64,77898.51,0.0,0.97942,1e-05,3.89481]
[1777042907569,52.64,77892.37,0.0,0.97935,1e-05,3.90563]
[1777042908245,52.64,77892.37,0.0,0.97935,1e-05,3.90563]
[1777042908272,52.64,77892.37,0.0,0.97935,1e-05,3.90563]
[1777042908576,52.64,77889.41,0.0,0.97931,1e-05,3.91083]
[1777042911597,52.63,77889.85,0.0,0.97933,1e-05,3.90885]
[1777042913610,52.63,77897.61,0.0,0.97942,1e-05,3.89353]
[1777042914617,52.63,77904.96,0.0,0.97951,1e-05,3.87939]
[1777042915625,52.63,77904.29,0.0,0.97951,1e-05,3.8803]
[1777042916632,52.63,77909.23,0.0,0.97957,1e-05,3.87076]
[1777042917525,52.63,77909.23,0.0,0.97957,1e-05,3.87076]
[1777042917639,52.63,77909.61,0.0,0.97958,1e-05,3.86973]
[1777042918394,52.63,77909.61,0.0,0.97958,1e-05,3.86973]
[1777042918523,52.63,77909.61,0.0,0.97958,1e-05,3.86973]
[1777042920660,52.62,77913.08,0.0,0.97963,1e-05,3.86208]
[1777042922679,52.62,77916.42,0.0,0.97967,1e-05,3.85558]
[1777042923687,52.62,77924.05,0.0,0.97976,1e-05,3.84084]
[1777042926708,52.62,77929.93,0.0,0.97983,1e-05,3.82923]
[1777042929302,52.62,77929.26,0.0,0.97983,1e-05,3.83002]
[1777042929533,52.62,77929.26,0.0,0.97983,1e-05,3.83002]
[1777042929729,52.61,77929.23,0.0,0.97983,1e-05,3.82985]
[1777042932752,52.61,77941.35,0.0,0.97998,1e-05,3.80678]
[1777042933758,52.61,77950.96,0.0,0.98009,1e-05,3.78892]
[1777042934764,52.61,77952.52,0.0,0.98011,1e-05,3.7859]
[1777042938794,52.61,77960.62,0.0,0.98021,1e-05,3.77046]
[1777042941065,52.61,77961.35,0.0,0.98022,1e-05,3.76887]
[1777042941278,52.61,77961.35,0.0,0.98022,1e-05,3.76887]
[1777042945843,52.61,77945.23,0.0,0.98003,1e-05,3.79778]
[1777042946850,52.61,77941.98,0.0,0.98,1e-05,3.80358]
[1777042949871,52.6,77951.13,0.0,0.98011,1e-05,3.7862]
[1777042950173,52.6,77951.13,0.0,0.98011,1e-05,3.7862]
[1777042950273,52.6,77951.13,0.0,0.98011,1e-05,3.7862]
[1777042951119,52.6,77951.23,0.0,0.98011,1e-05,3.78586]
[1777042951274,52.6,77951.23,0.0,0.98011,1e-05,3.78586]
[1777042951884,52.6,77950.05,0.0,0.98011,1e-05,3.78605]
[1777042955989,52.6,77953.42,0.0,0.98015,1e-05,3.77923]
[1777042956026,52.6,77953.42,0.0,0.98015,1e-05,3.77923]
[1777042960839,52.6,77958.56,0.0,0.98021,1e-05,3.76927]
[1777042961024,52.6,77960.05,0.0,0.98023,1e-05,3.76642]
[1777042961095,52.6,77960.05,0.0,0.98023,1e-05,3.76642]
[1777042961270,52.6,77960.05,0.0,0.98023,1e-05,3.76642]
[1777042961976,52.6,77960.7,0.0,0.98024,1e-05,3.76511]
[1777042967350,52.6,77962.15,0.0,0.98026,1e-05,3.76201]
[1777042967528,52.6,77962.15,0.0,0.98026,1e-05,3.76201]
[1777042970423,52.6,77967.13,0.0,0.98032,1e-05,3.75265]
[1777042972987,52.59,77964.44,0.0,0.98029,1e-05,3.75738]
[1777042973025,52.59,77963.86,0.0,0.98028,1e-05,3.75835]
[1777042973615,52.59,77963.86,0.0,0.98028,1e-05,3.75835]
[1777042973774,52.59,77963.86,0.0,0.98028,1e-05,3.75835]
[1777042973876,52.59,77966.5,0.0,0.98031,1e-05,3.75336]
[1777042976893,52.59,77966.37,0.0,0.98031,1e-05,3.75351]
[1777042977028,52.59,77966.05,0.0,0.98031,1e-05,3.75401]
[1777042981115,52.59,77982.56,0.0,0.9805,1e-05,3.72361]
[1777042982121,52.59,77988.85,0.0,0.98057,1e-05,3.7122]
[1777042983129,52.59,77981.44,0.0,0.98049,1e-05,3.72561]
[1777042985854,52.59,77980.88,0.0,0.98048,1e-05,3.72659]
[1777042986027,52.59,77980.38,0.0,0.98048,1e-05,3.72744]
[1777042987053,52.59,77980.96,0.0,0.98048,1e-05,3.72639]
[1777042987269,52.59,77980.96,0.0,0.98048,1e-05,3.72639]
[1777042987334,52.59,77980.78,0.0,0.98048,1e-05,3.72668]
[1777042992788,52.59,77980.49,0.0,0.98048,1e-05,3.7271]
[1777042993019,52.59,77980.55,0.0,0.98048,1e-05,3.72693]
[1777042996220,52.59,77975.29,0.0,0.98042,1e-05,3.7364]
[1777042997993,52.59,77975.29,0.0,0.98042,1e-05,3.7364]
[1777042997227,52.59,77966.24,0.0,0.98032,1e-05,3.75283]
[1777042998028,52.59,77966.24,0.0,0.98032,1e-05,3.75283]
[1777042998234,52.59,77963.07,0.0,0.98028,1e-05,3.75854]
[1777042999205,52.59,77963.07,0.0,0.98028,1e-05,3.75854]
[1777042999270,52.59,77963.07,0.0,0.98028,1e-05,3.75854]
[1777042999279,52.59,77962.71,0.0,0.98028,1e-05,3.75911]
[1777043001254,52.59,77955.4,0.0,0.98019,1e-05,3.77229]
[1777043004443,52.59,77955.12,0.0,0.98019,1e-05,3.77258]
[1777043004520,52.59,77955.12,0.0,0.98019,1e-05,3.77258]
[1777043009311,52.59,77959.99,0.0,0.98025,1e-05,3.76296]
[1777043010164,52.59,77959.99,0.0,0.98025,1e-05,3.76296]
[1777043010273,52.59,77959.99,0.0,0.98025,1e-05,3.76296]
[1777043010786,52.59,77959.99,0.0,0.98025,1e-05,3.76296]
[1777043011021,52.59,77959.99,0.0,0.98025,1e-05,3.76296]
[1777043010887,52.59,77961.21,0.0,0.98027,1e-05,3.76053]
[1777043012332,52.58,77969.05,0.0,0.98037,1e-05,3.74434]
[1777043014680,52.58,77970.47,0.0,0.98038,1e-05,3.74169]
[1777043014774,52.58,77970.47,0.0,0.98038,1e-05,3.74169]
[1777043019722,52.58,77967.26,0.0,0.98035,1e-05,3.7472]
[1777043019770,52.58,77967.26,0.0,0.98035,1e-05,3.7472]
[1777043019870,52.58,77966.78,0.0,0.98034,1e-05,3.74795]
[1777043022660,52.58,77963.01,0.0,0.9803,1e-05,3.75475]
[1777043022772,52.58,77963.01,0.0,0.9803,1e-05,3.75475]
[1777043022799,52.58,77958.83,0.0,0.98025,1e-05,3.76222]
[1777043026435,52.58,77973.58,0.0,0.98043,1e-05,3.73508]
[1777043027193,52.58,77973.58,0.0,0.98043,1e-05,3.73508]
[1777043027270,52.58,77973.58,0.0,0.98043,1e-05,3.73508]
[1777043027440,52.58,77977.15,0.0,0.98047,1e-05,3.72856]
[1777043028188,52.58,77977.15,0.0,0.98047,1e-05,3.72856]
[1777043028274,52.58,77977.15,0.0,0.98047,1e-05,3.72856]
[1777043028447,52.58,77976.59,0.0,0.98046,1e-05,3.72954]
[1777043033483,52.58,77978.27,0.0,0.98048,1e-05,3.72635]
[1777043035990,52.58,77978.36,0.0,0.98048,1e-05,3.72617]
[1777043036019,52.58,77978.36,0.0,0.98048,1e-05,3.72617]
[1777043037510,52.58,77973.43,0.0,0.98043,1e-05,3.73505]
[1777043038220,52.58,77973.43,0.0,0.98043,1e-05,3.73505]
[1777043038284,52.58,77973.43,0.0,0.98043,1e-05,3.73505]
[1777043038591,52.58,77973.43,0.0,0.98043,1e-05,3.73505]
[1777043038770,52.58,77973.43,0.0,0.98043,1e-05,3.73505]
[1777043038797,52.58,77967.59,0.0,0.98036,1e-05,3.74563]
[1777043041981,52.58,77966.75,0.0,0.98035,1e-05,3.74705]
[1777043042019,52.58,77966.75,0.0,0.98035,1e-05,3.74705]
[1777043042050,52.58,77962.35,0.0,0.9803,1e-05,3.75494]
[1777043042381,52.58,77962.35,0.0,0.9803,1e-05,3.75494]
[1777043042440,52.58,77962.35,0.0,0.9803,1e-05,3.75494]
[1777043042546,52.58,77951.28,0.0,0.98017,1e-05,3.77518]
[1777043043553,52.58,77946.45,0.0,0.98012,1e-05,3.78393]
[1777043046093,52.58,77949.67,0.0,0.98015,1e-05,3.77777]
[1777043046274,52.58,77949.67,0.0,0.98015,1e-05,3.77777]
[1777043047902,52.58,77947.85,0.0,0.98013,1e-05,3.78099]
[1777043048026,52.58,77947.85,0.0,0.98013,1e-05,3.78099]
[1777043048588,52.58,77937.02,0.0,0.98001,1e-05,3.80065]
[1777043049249,52.58,77937.02,0.0,0.98001,1e-05,3.80065]
[1777043049276,52.58,77937.02,0.0,0.98001,1e-05,3.80065]
[1777043049595,52.58,77935.66,0.0,0.97999,1e-05,3.803]
[1777043054629,52.57,77931.78,0.0,0.97995,1e-05,3.80928]
[1777043055637,52.57,77923.45,0.0,0.97986,1e-05,3.82449]
[1777043056601,52.57,77923.45,0.0,0.97986,1e-05,3.82449]
[1777043056779,52.57,77923.45,0.0,0.97986,1e-05,3.82449]
[1777043056840,52.57,77923.09,0.0,0.97986,1e-05,3.82472]
[1777043060672,52.57,77917.94,0.0,0.9798,1e-05,3.83361]
[1777043061679,52.57,77910.7,0.0,0.97971,1e-05,3.84684]
[1777043062685,52.57,77905.29,0.0,0.97965,1e-05,3.85667]
[1777043063267,52.57,77905.29,0.0,0.97965,1e-05,3.85667]
[1777043063522,52.57,77905.29,0.0,0.97965,1e-05,3.85667]
[1777043064276,52.57,77904.58,0.0,0.97964,1e-05,3.85774]
[1777043064519,52.57,77904.58,0.0,0.97964,1e-05,3.85774]
[1777043064700,52.57,77905.66,0.0,0.97966,1e-05,3.85545]
[1777043068601,52.56,77905.87,0.0,0.97967,1e-05,3.85424]
[1777043068782,52.56,77905.87,0.0,0.97967,1e-05,3.85424]
[1777043072757,52.56,77897.85,0.0,0.97959,1e-05,3.86601]
[1777043073764,52.56,77884.32,0.0,0.97943,1e-05,3.89107]
[1777043074445,52.56,77884.32,0.0,0.97943,1e-05,3.89107]
[1777043074518,52.56,77884.32,0.0,0.97943,1e-05,3.89107]
[1777043075408,52.56,77884.7,0.0,0.97943,1e-05,3.89007]
[1777043075524,52.56,77884.7,0.0,0.97943,1e-05,3.89007]
[1777043075778,52.56,77884.09,0.0,0.97943,1e-05,3.89088]
[1777043080812,52.55,77885.9,0.0,0.97946,1e-05,3.88584]
[1777043082320,52.55,77885.66,0.0,0.97946,1e-05,3.88597]
[1777043082523,52.55,77885.66,0.0,0.97946,1e-05,3.88597]
[1777043082827,52.55,77890.26,0.0,0.97952,1e-05,3.87703]
[1777043084660,52.55,77892.63,0.0,0.97955,1e-05,3.87227]
[1777043084769,52.55,77892.63,0.0,0.97955,1e-05,3.87227]
[1777043084847,52.55,77888.97,0.0,0.97951,1e-05,3.87852]
[1777043089882,52.54,77888.9,0.0,0.97952,1e-05,3.87715]
[1777043094917,52.54,77889.29,0.0,0.97953,1e-05,3.87497]
[1777043097525,52.53,77889.55,0.0,0.97954,1e-05,3.87393]
[1777043099021,52.53,77885.6,0.0,0.97949,1e-05,3.88132]
[1777043099120,52.53,77883.24,0.0,0.97947,1e-05,3.88518]
[1777043099272,52.53,77883.24,0.0,0.97947,1e-05,3.88518]
[1777043099730,52.53,77883.24,0.0,0.97947,1e-05,3.88518]
[1777043099769,52.53,77883.24,0.0,0.97947,1e-05,3.88518]
[1777043101965,52.53,77877.82,0.0,0.97941,1e-05,3.89448]
[1777043102973,52.53,77865.76,0.0,0.97926,1e-05,3.91688]
[1777043103980,52.53,77860.31,0.0,0.9792,1e-05,3.92682]
[1777043108112,52.52,77858.41,0.0,0.97918,1e-05,3.92932]
[1777043108281,52.52,77858.8,0.0,0.97919,1e-05,3.92821]
[1777043108399,52.52,77858.8,0.0,0.97919,1e-05,3.92821]
[1777043108519,52.52,77858.8,0.0,0.97919,1e-05,3.92821]
[1777043109017,52.52,77859.15,0.0,0.9792,1e-05,3.92718]
[1777043114053,52.51,77856.27,0.0,0.97917,1e-05,3.93078]
[1777043114179,52.51,77856.27,0.0,0.97917,1e-05,3.93078]
[1777043114270,52.51,77856.27,0.0,0.97917,1e-05,3.93078]
[1777043114455,52.51,77856.27,0.0,0.97917,1e-05,3.93078]
[1777043114521,52.51,77856.27,0.0,0.97917,1e-05,3.93078]
[1777043115060,52.51,77857.41,0.0,0.97919,1e-05,3.92824]
[1777043117082,52.51,77838.67,0.0,0.97896,1e-05,3.96306]
[1777043118090,52.51,77836.44,0.0,0.97894,1e-05,3.96687]
[1777043121905,52.5,77836.4,0.0,0.97895,1e-05,3.96561]
[1777043122118,52.5,77827.09,0.0,0.97884,1e-05,3.98294]
[1777043123127,52.5,77814.97,0.0,0.97869,1e-05,4.0057]
[1777043124131,52.5,77806.07,0.0,0.97858,1e-05,4.02231]
[1777043125139,52.5,77810.83,0.0,0.97864,1e-05,4.0126]
[1777043125514,52.5,77810.83,0.0,0.97864,1e-05,4.0126]
[1777043129167,52.49,77819.06,0.0,0.97876,1e-05,3.9947]
[1777043130175,52.49,77826.16,0.0,0.97885,1e-05,3.9806]
[1777043131184,52.49,77831.28,0.0,0.97893,1e-05,3.96848]
[1777043133201,52.49,77822.59,0.0,0.97882,1e-05,3.98418]
[1777043135215,52.48,77814.69,0.0,0.97873,1e-05,3.99835]
[1777043137230,52.48,77805.81,0.0,0.97863,1e-05,4.01442]
[1777043138269,52.48,77805.81,0.0,0.97863,1e-05,4.01442]
[1777043138527,52.48,77805.81,0.0,0.97863,1e-05,4.01442]
[1777043138627,52.48,77807.19,0.0,0.97865,1e-05,4.01123]
[1777043142265,52.47,77793.82,0.0,0.97849,1e-05,4.03493]
[1777043143277,52.47,77784.35,0.0,0.97838,1e-05,4.0527]
[1777043144284,52.47,77782.71,0.0,0.97836,1e-05,4.05528]
[1777043147312,52.46,77789.41,0.0,0.97846,1e-05,4.04047]
[1777043149326,52.46,77793.61,0.0,0.97852,1e-05,4.03118]
[1777043150420,52.46,77793.61,0.0,0.97852,1e-05,4.03118]
[1777043150520,52.46,77793.61,0.0,0.97852,1e-05,4.03118]
[1777043152725,52.45,77791.56,0.0,0.9785,1e-05,4.034]
[1777043152768,52.45,77791.56,0.0,0.9785,1e-05,4.034]
[1777043152826,52.45,77790.37,0.0,0.97849,1e-05,4.03573]
[1777043153370,52.45,77790.37,0.0,0.97849,1e-05,4.03573]
[1777043153519,52.45,77790.37,0.0,0.97849,1e-05,4.03573]
[1777043155024,52.45,77789.38,0.0,0.97848,1e-05,4.03707]
[1777043155053,52.45,77789.68,0.0,0.97849,1e-05,4.03534]
[1777043155271,52.45,77789.68,0.0,0.97849,1e-05,4.03534]
[1777043156277,52.45,77787.53,0.0,0.97846,1e-05,4.0395]
[1777043156521,52.45,77787.53,0.0,0.97846,1e-05,4.0395]
[1777043159417,52.44,77774.37,0.0,0.97831,1e-05,4.06269]
[1777043160424,52.44,77771.63,0.0,0.97828,1e-05,4.0674]
[1777043161534,52.44,77771.63,0.0,0.97828,1e-05,4.0674]
[1777043161640,52.44,77771.63,0.0,0.97828,1e-05,4.0674]
[1777043161771,52.44,77771.63,0.0,0.97828,1e-05,4.0674]
[1777043161869,52.43,77772.03,0.0,0.97829,1e-05,4.066]
[1777043163451,52.43,77763.85,0.0,0.9782,1e-05,4.0807]
[1777043165464,52.43,77760.04,0.0,0.97816,1e-05,4.08684]
[1777043166472,52.42,77745.23,0.0,0.97797,1e-05,4.1152]
[1777043167478,52.42,77735.67,0.0,0.97785,1e-05,4.13331]
[1777043168485,52.42,77736.78,0.0,0.97787,1e-05,4.13037]
[1777043169492,52.42,77728.14,0.0,0.97777,1e-05,4.14669]
[1777043170499,52.41,77721.67,0.0,0.97769,1e-05,4.15872]
[1777043173105,52.41,77716.61,0.0,0.97764,1e-05,4.16636]
[1777043173521,52.41,77721.35,0.0,0.9777,1e-05,4.15696]
[1777043175534,52.4,77725.28,0.0,0.97776,1e-05,4.14762]
[1777043178556,52.39,77737.31,0.0,0.97793,1e-05,4.12159]
[1777043179563,52.39,77750.59,0.0,0.9781,1e-05,4.09479]
[1777043181053,52.39,77750.59,0.0,0.9781,1e-05,4.09479]
[1777043181087,52.39,77756.65,0.0,0.97818,1e-05,4.08226]
[1777043181601,52.39,77728.36,0.0,0.97783,1e-05,4.13719]
[1777043182593,52.38,77718.23,0.0,0.9777,1e-05,4.15648]
[1777043183599,52.38,77719.02,0.0,0.97772,1e-05,4.15413]
[1777043184938,52.38,77719.02,0.0,0.97772,1e-05,4.15413]
[1777043187236,52.38,77717.9,0.0,0.97771,1e-05,4.15479]
[1777043187829,52.37,77682.72,0.0,0.97726,1e-05,4.22339]
[1777043188636,52.37,77676.5,0.0,0.97718,1e-05,4.23501]
[1777043189643,52.37,77672.62,0.0,0.97714,1e-05,4.24241]
[1777043191136,52.37,77672.62,0.0,0.97714,1e-05,4.24241]
[1777043191555,52.37,77671.92,0.0,0.97714,1e-05,4.24145]
[1777043191657,52.37,77661.79,0.0,0.97701,1e-05,4.26146]
[1777043192664,52.35,77662.57,0.0,0.97705,1e-05,4.25527]
[1777043195088,52.35,77663.94,0.0,0.97707,1e-05,4.25205]
[1777043195122,52.35,77656.36,0.0,0.97697,1e-05,4.26692]
[1777043196215,52.35,77656.36,0.0,0.97697,1e-05,4.26692]
[1777043195699,52.33,77674.08,0.0,0.97724,1e-05,4.2265]
[1777043196699,52.33,77637.15,0.0,0.97675,1e-05,4.30081]
[1777043197706,52.33,77630.78,0.0,0.97666,1e-05,4.31327]
[1777043199697,52.33,77629.05,0.0,0.97664,1e-05,4.31625]
[1777043202207,52.32,77629.48,0.0,0.97666,1e-05,4.31426]
[1777043202742,52.32,77612.23,0.0,0.97643,1e-05,4.34848]
[1777043203750,52.3,77621.89,0.0,0.9766,1e-05,4.32262]
[1777043204757,52.3,77623.08,0.0,0.97662,1e-05,4.31963]
[1777043206207,52.3,77623.08,0.0,0.97662,1e-05,4.31963]
[1777043207777,52.3,77627.29,0.0,0.97669,1e-05,4.30934]
[1777043208785,52.29,77636.11,0.0,0.97681,1e-05,4.29082]
[1777043209792,52.29,77631.06,0.0,0.97675,1e-05,4.3006]
[1777043210799,52.29,77625.71,0.0,0.97668,1e-05,4.31099]
[1777043212813,52.29,77630.71,0.0,0.97675,1e-05,4.29972]
[1777043213829,52.29,77640.03,0.0,0.97688,1e-05,4.28024]
[1777043215839,52.28,77645.4,0.0,0.97696,1e-05,4.26836]
[1777043217854,52.28,77651.63,0.0,0.97705,1e-05,4.25482]
[1777043218861,52.28,77664.29,0.0,0.97722,1e-05,4.22883]
[1777043219868,52.28,77668.57,0.0,0.97728,1e-05,4.21979]
[1777043220875,52.28,77671.41,0.0,0.97732,1e-05,4.2137]
[1777043221881,52.27,77675.6,0.0,0.97737,1e-05,4.20493]
[1777043224903,52.27,77668.94,0.0,0.97729,1e-05,4.21723]
[1777043225910,52.27,77674.42,0.0,0.97737,1e-05,4.20587]
[1777043226917,52.27,77682.25,0.0,0.97747,1e-05,4.18982]
[1777043227930,52.27,77687.61,0.0,0.97755,1e-05,4.17876]
[1777043228932,52.27,77693.75,0.0,0.97763,1e-05,4.1662]
[1777043229939,52.26,77699.81,0.0,0.97771,1e-05,4.15385]
[1777043230946,52.26,77704.07,0.0,0.97776,1e-05,4.14511]
[1777043232960,52.26,77696.36,0.0,0.97767,1e-05,4.15992]
[1777043236988,52.26,77704.04,0.0,0.97777,1e-05,4.14361]
[1777043239003,52.26,77708.12,0.0,0.97783,1e-05,4.13503]
[1777043243034,52.25,77717.63,0.0,0.97796,1e-05,4.11515]
[1777043246055,52.25,77721.5,0.0,0.97801,1e-05,4.10697]
[1777043248069,52.25,77708.67,0.0,0.97785,1e-05,4.13194]
[1777043249076,52.25,77711.36,0.0,0.97789,1e-05,4.1264]
[1777043251262,52.25,77709.55,0.0,0.97786,1e-05,4.12978]
[1777043251272,52.25,77709.55,0.0,0.97786,1e-05,4.12978]
[1777043251090,52.25,77705.23,0.0,0.97782,1e-05,4.1362]
[1777043251880,52.25,77705.23,0.0,0.97782,1e-05,4.1362]
[1777043252027,52.25,77705.23,0.0,0.97782,1e-05,4.1362]
[1777043252097,52.25,77704.08,0.0,0.97781,1e-05,4.13826]
[1777043256125,52.25,77712.83,0.0,0.97792,1e-05,4.1201]
[1777043257132,52.24,77717.64,0.0,0.97799,1e-05,4.11042]
[1777043257409,52.24,77717.64,0.0,0.97799,1e-05,4.11042]
[1777043257525,52.24,77717.64,0.0,0.97799,1e-05,4.11042]
[1777043257877,52.24,77717.64,0.0,0.97799,1e-05,4.11042]
[1777043258026,52.24,77717.64,0.0,0.97799,1e-05,4.11042]
[1777043258139,52.24,77717.82,0.0,0.97799,1e-05,4.1099]
[1777043259146,52.24,77721.85,0.0,0.97804,1e-05,4.10179]
[1777043263174,52.24,77703.15,0.0,0.97781,1e-05,4.13826]
[1777043264028,52.24,77703.15,0.0,0.97781,1e-05,4.13826]
[1777043264181,52.24,77676.76,0.0,0.97746,1e-05,4.19065]
[1777043265188,52.24,77666.04,0.0,0.97733,1e-05,4.21161]
[1777043266195,52.24,77665.17,0.0,0.97732,1e-05,4.21301]
[1777043268027,52.24,77664.46,0.0,0.97731,1e-05,4.21409]
[1777043272240,52.23,77657.44,0.0,0.97723,1e-05,4.22644]
[1777043273247,52.23,77654.39,0.0,0.97719,1e-05,4.2322]
[1777043278284,52.22,77655.48,0.0,0.97722,1e-05,4.22804]
[1777043281304,52.22,77661.4,0.0,0.9773,1e-05,4.21496]
[1777043283333,52.22,77660.09,0.0,0.97729,1e-05,4.21722]
[1777043283530,52.22,77658.02,0.0,0.97726,1e-05,4.22102]
[1777043284325,52.22,77657.64,0.0,0.97726,1e-05,4.2214]
[1777043284354,52.22,77657.64,0.0,0.97726,1e-05,4.2214]
[1777043284533,52.22,77657.64,0.0,0.97726,1e-05,4.2214]
[1777043288080,52.22,77654.09,0.0,0.97722,1e-05,4.22778]
[1777043288268,52.22,77654.09,0.0,0.97722,1e-05,4.22778]
[1777043288278,52.22,77654.09,0.0,0.97722,1e-05,4.22778]
[1777043288307,52.21,77653.36,0.0,0.97721,1e-05,4.22847]
[1777043288527,52.21,77653.36,0.0,0.97721,1e-05,4.22847]
[1777043289360,52.21,77658.87,0.0,0.97729,1e-05,4.21698]
[1777043291149,52.21,77658.87,0.0,0.97729,1e-05,4.21698]
[1777043291276,52.21,77658.87,0.0,0.97729,1e-05,4.21698]
[1777043291185,52.21,77661.85,0.0,0.97733,1e-05,4.21026]
[1777043291357,52.21,77661.85,0.0,0.97733,1e-05,4.21026]
[1777043291526,52.21,77661.85,0.0,0.97733,1e-05,4.21026]
[1777043291623,52.21,77662.51,0.0,0.97734,1e-05,4.20893]
[1777043293388,52.21,77667.45,0.0,0.97741,1e-05,4.19831]
[1777043294354,52.21,77667.45,0.0,0.97741,1e-05,4.19831]
[1777043294523,52.21,77667.45,0.0,0.97741,1e-05,4.19831]
[1777043297772,52.2,77665.31,0.0,0.97739,1e-05,4.20157]
[1777043298033,52.2,77665.31,0.0,0.97739,1e-05,4.20157]
[1777043298130,52.2,77668.48,0.0,0.97744,1e-05,4.19452]
[1777043299060,52.2,77668.48,0.0,0.97744,1e-05,4.19452]
[1777043299314,52.2,77668.48,0.0,0.97744,1e-05,4.19452]
[1777043299101,52.2,77663.83,0.0,0.97738,1e-05,4.20349]
[1777043303687,52.2,77660.98,0.0,0.97735,1e-05,4.20812]
[1777043303774,52.2,77660.98,0.0,0.97735,1e-05,4.20812]
[1777043303965,52.2,77660.3,0.0,0.97734,1e-05,4.20912]
[1777043305341,52.2,77660.3,0.0,0.97734,1e-05,4.20912]
[1777043305525,52.19,77660.04,0.0,0.97734,1e-05,4.20891]
[1777043307728,52.19,77655.99,0.0,0.97729,1e-05,4.21668]
[1777043307775,52.19,77655.99,0.0,0.97729,1e-05,4.21668]
[1777043307810,52.19,77654.17,0.0,0.97727,1e-05,4.21996]
[1777043309504,52.19,77647.06,0.0,0.97718,1e-05,4.23351]
[1777043311910,52.19,77646.53,0.0,0.97717,1e-05,4.23417]
[1777043312042,52.19,77646.53,0.0,0.97717,1e-05,4.23417]
[1777043313532,52.18,77639.68,0.0,0.9771,1e-05,4.24483]
[1777043316554,52.18,77646.75,0.0,0.9772,1e-05,4.22926]
[1777043317927,52.18,77646.75,0.0,0.9772,1e-05,4.22926]
[1777043318026,52.18,77646.75,0.0,0.9772,1e-05,4.22926]
[1777043318105,52.18,77647.85,0.0,0.97722,1e-05,4.22625]
[1777043319107,52.18,77647.85,0.0,0.97722,1e-05,4.22625]
[1777043319283,52.18,77647.85,0.0,0.97722,1e-05,4.22625]
[1777043322112,52.17,77646.18,0.0,0.97721,1e-05,4.22881]
[1777043322275,52.17,77646.18,0.0,0.97721,1e-05,4.22881]
[1777043322371,52.17,77648.47,0.0,0.97724,1e-05,4.22341]
[1777043323114,52.17,77648.47,0.0,0.97724,1e-05,4.22341]
[1777043323275,52.17,77648.47,0.0,0.97724,1e-05,4.22341]
[1777043328638,52.16,77655.34,0.0,0.97735,1e-05,4.20722]
[1777043329883,52.16,77655.34,0.0,0.97735,1e-05,4.20722]
[1777043330033,52.16,77655.34,0.0,0.97735,1e-05,4.20722]
[1777043330044,52.16,77655.88,0.0,0.97736,1e-05,4.20578]
[1777043330753,52.16,77655.88,0.0,0.97736,1e-05,4.20578]
[1777043330769,52.16,77655.88,0.0,0.97736,1e-05,4.20578]
[1777043336697,52.16,77655.94,0.0,0.97737,1e-05,4.20317]
[1777043339824,52.15,77655.05,0.0,0.97737,1e-05,4.20426]
[1777043340029,52.15,77655.05,0.0,0.97737,1e-05,4.20426]
[1777043340122,52.15,77655.29,0.0,0.97737,1e-05,4.20342]
[1777043341118,52.15,77655.29,0.0,0.97737,1e-05,4.20342]
[1777043341277,52.15,77655.29,0.0,0.97737,1e-05,4.20342]
[1777043346768,52.14,77657.22,0.0,0.97741,1e-05,4.19709]
[1777043347774,52.14,77672.14,0.0,0.97761,1e-05,4.16688]
[1777043348781,52.14,77681.05,0.0,0.97773,1e-05,4.14883]
[1777043349788,52.14,77682.81,0.0,0.97775,1e-05,4.14507]
[1777043351802,52.14,77687.29,0.0,0.97781,1e-05,4.13568]
[1777043353584,52.14,77683.82,0.0,0.97777,1e-05,4.14233]
[1777043353818,52.14,77684.28,0.0,0.97778,1e-05,4.14117]
[1777043357614,52.14,77685.28,0.0,0.9778,1e-05,4.13843]
[1777043357846,52.13,77678.89,0.0,0.97771,1e-05,4.15089]
[1777043358853,52.13,77671.62,0.0,0.97762,1e-05,4.16512]
[1777043360867,52.13,77664.16,0.0,0.97753,1e-05,4.17944]
[1777043362881,52.13,77660.49,0.0,0.97748,1e-05,4.18614]
[1777043366185,52.13,77662.11,0.0,0.97751,1e-05,4.18225]
[1777043366279,52.13,77662.11,0.0,0.97751,1e-05,4.18225]
[1777043366355,52.13,77667.21,0.0,0.97758,1e-05,4.17143]
[1777043366486,52.13,77667.21,0.0,0.97758,1e-05,4.17143]
[1777043366524,52.13,77667.21,0.0,0.97758,1e-05,4.17143]
[1777043369924,52.12,77666.65,0.0,0.97758,1e-05,4.17195]
[1777043370021,52.12,77666.65,0.0,0.97758,1e-05,4.17195]
[1777043370938,52.12,77662.21,0.0,0.97752,1e-05,4.18024]
[1777043372173,52.12,77662.21,0.0,0.97752,1e-05,4.18024]
[1777043372276,52.12,77662.21,0.0,0.97752,1e-05,4.18024]
[1777043372371,52.12,77656.92,0.0,0.97747,1e-05,4.18828]
[1777043372523,52.12,77656.92,0.0,0.97747,1e-05,4.18828]
[1777043377774,52.12,77661.95,0.0,0.97754,1e-05,4.17696]
[1777043378022,52.12,77661.95,0.0,0.97754,1e-05,4.17696]
[1777043378143,52.12,77661.95,0.0,0.97754,1e-05,4.17696]
[1777043378274,52.12,77661.95,0.0,0.97754,1e-05,4.17696]
[1777043378317,52.11,77663.34,0.0,0.97756,1e-05,4.17359]
[1777043380001,52.11,77659.85,0.0,0.97752,1e-05,4.18028]
[1777043385036,52.11,77659.82,0.0,0.97753,1e-05,4.17884]
[1777043389089,52.11,77659.72,0.0,0.97753,1e-05,4.17816]
[1777043389273,52.11,77659.72,0.0,0.97753,1e-05,4.17816]
[1777043391748,52.1,77658.34,0.0,0.97752,1e-05,4.18005]
[1777043391770,52.1,77658.34,0.0,0.97752,1e-05,4.18005]
[1777043392086,52.1,77658.83,0.0,0.97753,1e-05,4.17878]
[1777043393746,52.1,77659.58,0.0,0.97754,1e-05,4.17699]
[1777043393770,52.1,77659.58,0.0,0.97754,1e-05,4.17699]
[1777043396870,52.1,77660.07,0.0,0.97755,1e-05,4.17515]
[1777043397026,52.1,77660.07,0.0,0.97755,1e-05,4.17515]
[1777043397219,52.1,77660.07,0.0,0.97755,1e-05,4.17515]
[1777043397275,52.1,77660.07,0.0,0.97755,1e-05,4.17515]
[1777043397321,52.1,77665.45,0.0,0.97763,1e-05,4.16384]
[1777043398129,52.1,77669.15,0.0,0.97767,1e-05,4.15646]
[1777043400143,52.1,77664.22,0.0,0.97761,1e-05,4.1658]
[1777043400794,52.1,77664.22,0.0,0.97761,1e-05,4.1658]
[1777043401031,52.1,77664.22,0.0,0.97761,1e-05,4.1658]
[1777043401365,52.1,77664.22,0.0,0.97761,1e-05,4.1658]
[1777043401373,52.09,77662.03,0.0,0.97759,1e-05,4.16966]
[1777043401522,52.09,77662.03,0.0,0.97759,1e-05,4.16966]
[1777043402158,52.09,77673.04,0.0,0.97773,1e-05,4.14769]
[1777043404212,52.09,77671.33,0.0,0.97771,1e-05,4.15083]
[1777043404270,52.09,77671.33,0.0,0.97771,1e-05,4.15083]
[1777043404410,52.09,77663.75,0.0,0.97761,1e-05,4.16549]
[1777043404865,52.09,77663.75,0.0,0.97761,1e-05,4.16549]
[1777043405021,52.09,77663.75,0.0,0.97761,1e-05,4.16549]
[1777043405179,52.09,77657.03,0.0,0.97753,1e-05,4.17893]
[1777043407193,52.09,77657.88,0.0,0.97754,1e-05,4.17667]
[1777043408037,52.09,77657.88,0.0,0.97754,1e-05,4.17667]
[1777043408271,52.09,77657.88,0.0,0.97754,1e-05,4.17667]
[1777043408366,52.09,77657.88,0.0,0.97754,1e-05,4.17667]
[1777043408416,52.09,77668.71,0.0,0.97769,1e-05,4.15445]
[1777043408525,52.09,77668.71,0.0,0.97769,1e-05,4.15445]
[1777043409207,52.09,77673.32,0.0,0.97775,1e-05,4.14527]
[1777043410214,52.09,77673.54,0.0,0.97775,1e-05,4.14458]
[1777043412228,52.09,77678.94,0.0,0.97782,1e-05,4.13337]
[1777043413235,52.08,77681.86,0.0,0.97786,1e-05,4.12734]
[1777043413610,52.08,77681.86,0.0,0.97786,1e-05,4.12734]
[1777043413767,52.08,77681.86,0.0,0.97786,1e-05,4.12734]
[1777043414241,52.08,77683.05,0.0,0.97788,1e-05,4.12455]
[1777043414671,52.08,77683.05,0.0,0.97788,1e-05,4.12455]
[1777043414769,52.08,77683.05,0.0,0.97788,1e-05,4.12455]
[1777043416256,52.08,77679.9,0.0,0.97784,1e-05,4.13039]
[1777043417828,52.08,77677.41,0.0,0.97781,1e-05,4.13512]
[1777043418024,52.08,77677.41,0.0,0.97781,1e-05,4.13512]
[1777043418879,52.08,77678.65,0.0,0.97783,1e-05,4.13243]
[1777043419023,52.08,77678.65,0.0,0.97783,1e-05,4.13243]
[1777043419277,52.08,77681.74,0.0,0.97787,1e-05,4.12607]
[1777043421439,52.08,77681.47,0.0,0.97787,1e-05,4.1264]
[1777043421291,52.08,77686.14,0.0,0.97793,1e-05,4.11693]
[1777043421529,52.08,77686.14,0.0,0.97793,1e-05,4.11693]
[1777043424682,52.08,77683.49,0.0,0.9779,1e-05,4.12159]
[1777043427624,52.07,77683.74,0.0,0.97791,1e-05,4.12049]
[1777043427770,52.07,77683.74,0.0,0.97791,1e-05,4.12049]
[1777043429346,52.07,77670.14,0.0,0.97773,1e-05,4.14712]
[1777043429980,52.07,77670.14,0.0,0.97773,1e-05,4.14712]
[1777043430025,52.07,77670.14,0.0,0.97773,1e-05,4.14712]
[1777043430090,52.07,77670.14,0.0,0.97773,1e-05,4.14712]
[1777043430272,52.07,77670.14,0.0,0.97773,1e-05,4.14712]
[1777043430353,52.07,77668.92,0.0,0.97772,1e-05,4.14931]
[1777043433375,52.07,77674.43,0.0,0.9778,1e-05,4.13571]
[1777043433579,52.07,77674.43,0.0,0.9778,1e-05,4.13571]
[1777043433771,52.07,77674.43,0.0,0.9778,1e-05,4.13571]
[1777043434382,52.07,77669.38,0.0,0.97774,1e-05,4.14554]
[1777043435388,52.07,77666.79,0.0,0.97771,1e-05,4.15046]
[1777043437402,52.07,77669.39,0.0,0.97775,1e-05,4.14479]
[1777043437887,52.07,77669.39,0.0,0.97775,1e-05,4.14479]
[1777043438019,52.07,77669.39,0.0,0.97775,1e-05,4.14479]
[1777043438410,52.07,77673.12,0.0,0.9778,1e-05,4.13714]
[1777043439417,52.07,77683.56,0.0,0.97793,1e-05,4.11619]
[1777043439865,52.07,77683.56,0.0,0.97793,1e-05,4.11619]
[1777043440020,52.07,77683.56,0.0,0.97793,1e-05,4.11619]
[1777043440424,52.07,77686.6,0.0,0.97797,1e-05,4.10999]
[1777043441522,52.06,77686.86,0.0,0.97798,1e-05,4.10931]
[1777043442438,52.06,77687.21,0.0,0.97798,1e-05,4.10845]
[1777043443260,52.06,77687.21,0.0,0.97798,1e-05,4.10845]
[1777043443269,52.06,77687.21,0.0,0.97798,1e-05,4.10845]
[1777043443446,52.06,77693.16,0.0,0.97806,1e-05,4.09652]
[1777043445460,52.06,77698.19,0.0,0.97813,1e-05,4.08633]
[1777043447680,52.06,77694.35,0.0,0.97808,1e-05,4.09365]
[1777043447769,52.06,77694.35,0.0,0.97808,1e-05,4.09365]
[1777043448236,52.06,77694.35,0.0,0.97808,1e-05,4.09365]
[1777043448267,52.06,77694.35,0.0,0.97808,1e-05,4.09365]
[1777043448480,52.06,77694.46,0.0,0.97808,1e-05,4.0933]
[1777043452670,52.06,77694.38,0.0,0.97808,1e-05,4.09294]
[1777043452774,52.06,77694.38,0.0,0.97808,1e-05,4.09294]
[1777043458699,52.06,77697.46,0.0,0.97813,1e-05,4.08628]
[1777043459564,52.06,77713.26,0.0,0.97833,1e-05,4.05501]
[1777043460570,52.06,77713.59,0.0,0.97833,1e-05,4.05431]
[1777043463519,52.06,77709.94,0.0,0.97829,1e-05,4.06141]
[1777043463769,52.06,77707.4,0.0,0.97826,1e-05,4.06632]
[1777043464135,52.06,77707.59,0.0,0.97826,1e-05,4.06587]
[1777043465577,52.06,77708.7,0.0,0.97827,1e-05,4.06362]
[1777043465776,52.06,77708.7,0.0,0.97827,1e-05,4.06362]
[1777043467618,52.06,77718.26,0.0,0.9784,1e-05,4.04472]
[1777043471413,52.06,77715.66,0.0,0.97836,1e-05,4.04974]
[1777043471527,52.06,77715.66,0.0,0.97836,1e-05,4.04974]
[1777043471515,52.05,77718.31,0.0,0.9784,1e-05,4.04448]
[1777043474473,52.05,77731.65,0.0,0.97857,1e-05,4.01739]
[1777043475529,52.05,77731.65,0.0,0.97857,1e-05,4.01739]
[1777043478697,52.05,77736.15,0.0,0.97864,1e-05,4.00668]
[1777043479704,52.04,77743.09,0.0,0.97873,1e-05,3.99275]
[1777043482266,52.04,77743.51,0.0,0.97874,1e-05,3.99148]
[1777043482520,52.04,77743.51,0.0,0.97874,1e-05,3.99148]
[1777043482273,52.04,77743.59,0.0,0.97874,1e-05,3.99088]
[1777043482881,52.04,77743.59,0.0,0.97874,1e-05,3.99088]
[1777043483020,52.04,77743.59,0.0,0.97874,1e-05,3.99088]
[1777043488768,52.03,77742.99,0.0,0.97876,1e-05,3.98893]
[1777043489615,52.03,77742.99,0.0,0.97876,1e-05,3.98893]
[1777043489771,52.03,77742.99,0.0,0.97876,1e-05,3.98893]
[1777043490161,52.03,77742.99,0.0,0.97876,1e-05,3.98893]
[1777043490270,52.03,77742.99,0.0,0.97876,1e-05,3.98893]
[1777043490362,52.03,77743.43,0.0,0.97876,1e-05,3.98764]
[1777043490782,52.03,77750.28,0.0,0.97885,1e-05,3.97396]
[1777043492796,52.02,77751.91,0.0,0.97889,1e-05,3.96813]
[1777043494600,52.02,77754.12,0.0,0.97892,1e-05,3.96347]
[1777043494773,52.02,77754.12,0.0,0.97892,1e-05,3.96347]
[1777043494810,52.02,77755.96,0.0,0.97894,1e-05,3.95953]
[1777043495817,52.02,77762.85,0.0,0.97903,1e-05,3.94589]
[1777043498839,52.02,77772.68,0.0,0.97916,1e-05,3.92593]
[1777043499847,52.02,77792.01,0.0,0.9794,1e-05,3.88876]
[1777043500854,52.02,77788.58,0.0,0.97936,1e-05,3.89501]
[1777043503874,52.01,77794.16,0.0,0.97943,1e-05,3.88359]
[1777043506900,52.01,77786.83,0.0,0.97935,1e-05,3.89674]
[1777043508914,52.01,77778.0,0.0,0.97924,1e-05,3.91298]
[1777043509921,52.01,77770.08,0.0,0.97915,1e-05,3.9278]
[1777043511935,52.0,77768.52,0.0,0.97913,1e-05,3.93011]
[1777043512821,52.0,77768.52,0.0,0.97913,1e-05,3.93011]
[1777043513017,52.0,77768.52,0.0,0.97913,1e-05,3.93011]
[1777043515964,52.0,77754.8,0.0,0.97897,1e-05,3.95508]
[1777043516972,52.0,77755.16,0.0,0.97898,1e-05,3.95401]
[1777043521050,52.0,77758.29,0.0,0.97902,1e-05,3.94686]
[1777043521270,52.0,77758.29,0.0,0.97902,1e-05,3.94686]
[1777043521390,51.99,77759.01,0.0,0.97903,1e-05,3.94511]
[1777043522097,51.99,77759.01,0.0,0.97903,1e-05,3.94511]
[1777043522268,51.99,77759.01,0.0,0.97903,1e-05,3.94511]
[1777043525183,51.99,77751.94,0.0,0.97895,1e-05,3.95757]
[1777043525272,51.99,77751.94,0.0,0.97895,1e-05,3.95757]
[1777043525277,51.99,77747.44,0.0,0.9789,1e-05,3.96585]
[1777043526095,51.99,77751.84,0.0,0.97896,1e-05,3.95696]
[1777043527403,51.99,77751.84,0.0,0.97896,1e-05,3.95696]
[1777043527522,51.99,77751.84,0.0,0.97896,1e-05,3.95696]
[1777043527549,51.99,77756.65,0.0,0.97902,1e-05,3.94695]
[1777043530893,51.98,77760.21,0.0,0.97907,1e-05,3.93936]
[1777043531021,51.98,77760.21,0.0,0.97907,1e-05,3.93936]
[1777043531142,51.98,77760.21,0.0,0.97907,1e-05,3.93936]
[1777043531269,51.98,77760.21,0.0,0.97907,1e-05,3.93936]
[1777043531370,51.98,77762.81,0.0,0.97911,1e-05,3.93366]
[1777043534080,51.98,77759.74,0.0,0.97907,1e-05,3.9392]
[1777043534269,51.98,77759.74,0.0,0.97907,1e-05,3.9392]
[1777043534379,51.98,77759.74,0.0,0.97907,1e-05,3.9392]
[1777043534519,51.98,77759.74,0.0,0.97907,1e-05,3.9392]
[1777043534480,51.98,77753.34,0.0,0.979,1e-05,3.95075]
[1777043537831,51.97,77752.89,0.0,0.979,1e-05,3.95085]
[1777043537946,51.97,77752.89,0.0,0.979,1e-05,3.95085]
[1777043538019,51.97,77752.89,0.0,0.979,1e-05,3.95085]
[1777043538179,51.97,77754.64,0.0,0.97902,1e-05,3.9471]
[1777043543418,51.97,77754.37,0.0,0.97903,1e-05,3.94612]
[1777043543527,51.97,77754.37,0.0,0.97903,1e-05,3.94612]
[1777043543519,51.97,77749.92,0.0,0.97898,1e-05,3.95393]
[1777043543996,51.97,77749.92,0.0,0.97898,1e-05,3.95393]
[1777043544019,51.97,77749.92,0.0,0.97898,1e-05,3.95393]
[1777043544221,51.97,77745.71,0.0,0.97892,1e-05,3.96204]
[1777043548471,51.96,77744.77,0.0,0.97892,1e-05,3.96266]
[1777043548527,51.96,77744.77,0.0,0.97892,1e-05,3.96266]
[1777043548544,51.96,77744.77,0.0,0.97892,1e-05,3.96266]
[1777043548515,51.96,77743.4,0.0,0.97891,1e-05,3.9645]
[1777043548769,51.96,77743.4,0.0,0.97891,1e-05,3.9645]
[1777043553289,51.95,77751.17,0.0,0.97902,1e-05,3.94612]
[1777043553639,51.95,77751.17,0.0,0.97902,1e-05,3.94612]
[1777043553763,51.95,77751.17,0.0,0.97902,1e-05,3.94612]
[1777043553777,51.95,77751.17,0.0,0.97902,1e-05,3.94612]
[1777043554296,51.95,77753.2,0.0,0.97905,1e-05,3.94184]
[1777043555303,51.95,77759.03,0.0,0.97913,1e-05,3.93029]
[1777043556394,51.95,77759.03,0.0,0.97913,1e-05,3.93029]
[1777043556452,51.95,77759.03,0.0,0.97913,1e-05,3.93029]
[1777043556519,51.95,77759.03,0.0,0.97913,1e-05,3.93029]
[1777043556495,51.95,77761.22,0.0,0.97916,1e-05,3.9254]
[1777043558324,51.95,77755.59,0.0,0.97909,1e-05,3.93587]
[1777043560942,51.95,77755.68,0.0,0.97909,1e-05,3.93502]
[1777043561022,51.95,77755.68,0.0,0.97909,1e-05,3.93502]
[1777043561046,51.95,77755.68,0.0,0.97909,1e-05,3.93502]
[1777043561269,51.95,77755.68,0.0,0.97909,1e-05,3.93502]
[1777043561371,51.94,77753.49,0.0,0.97907,1e-05,3.93853]
[1777043566380,51.94,77756.45,0.0,0.97912,1e-05,3.93108]
[1777043566968,51.94,77756.45,0.0,0.97912,1e-05,3.93108]
[1777043567019,51.94,77756.45,0.0,0.97912,1e-05,3.93108]
[1777043567133,51.94,77756.45,0.0,0.97912,1e-05,3.93108]
[1777043567268,51.94,77756.45,0.0,0.97912,1e-05,3.93108]
[1777043567387,51.94,77755.92,0.0,0.97912,1e-05,3.93175]
[1777043571951,51.93,77755.68,0.0,0.97912,1e-05,3.93081]
[1777043572023,51.93,77755.68,0.0,0.97912,1e-05,3.93081]
[1777043572422,51.93,77755.65,0.0,0.97912,1e-05,3.93051]
[1777043573429,51.93,77750.48,0.0,0.97906,1e-05,3.94008]
[1777043573902,51.93,77750.48,0.0,0.97906,1e-05,3.94008]
[1777043574024,51.93,77750.48,0.0,0.97906,1e-05,3.94008]
[1777043579471,51.92,77750.31,0.0,0.97907,1e-05,3.93817]
[1777043581486,51.92,77755.27,0.0,0.97914,1e-05,3.92791]
[1777043582493,51.92,77770.23,0.0,0.97933,1e-05,3.89896]
[1777043583130,51.92,77770.23,0.0,0.97933,1e-05,3.89896]
[1777043583270,51.92,77770.23,0.0,0.97933,1e-05,3.89896]
[1777043583396,51.92,77770.23,0.0,0.97933,1e-05,3.89896]
[1777043583522,51.92,77770.23,0.0,0.97933,1e-05,3.89896]
[1777043583623,51.92,77767.14,0.0,0.97929,1e-05,3.90455]
[1777043588186,51.91,77767.93,0.0,0.97931,1e-05,3.90179]
[1777043588273,51.91,77767.93,0.0,0.97931,1e-05,3.90179]
[1777043588538,51.91,77768.59,0.0,0.97932,1e-05,3.90022]
[1777043590469,51.91,77769.18,0.0,0.97933,1e-05,3.8988]
[1777043590524,51.91,77769.18,0.0,0.97933,1e-05,3.8988]
[1777043591559,51.91,77774.28,0.0,0.97939,1e-05,3.88849]
[1777043592566,51.91,77779.32,0.0,0.97946,1e-05,3.87863]
[1777043593573,51.91,77783.82,0.0,0.97951,1e-05,3.86983]
[1777043594322,51.91,77783.82,0.0,0.97951,1e-05,3.86983]
[1777043594520,51.91,77783.82,0.0,0.97951,1e-05,3.86983]
[1777043594579,51.91,77784.83,0.0,0.97953,1e-05,3.86768]
[1777043594681,51.91,77784.83,0.0,0.97953,1e-05,3.86768]
[1777043594770,51.91,77784.83,0.0,0.97953,1e-05,3.86768]
[1777043595587,51.91,77791.71,0.0,0.97961,1e-05,3.85442]
[1777043597601,51.91,77793.51,0.0,0.97963,1e-05,3.85059]
[1777043599001,51.91,77793.57,0.0,0.97964,1e-05,3.85027]
[1777043599019,51.91,77793.57,0.0,0.97964,1e-05,3.85027]
[1777043601527,51.9,77799.54,0.0,0.97971,1e-05,3.83862]
[1777043601629,51.9,77798.18,0.0,0.9797,1e-05,3.84101]
[1777043602878,51.9,77799.0,0.0,0.97971,1e-05,3.83929]
[1777043603013,51.9,77799.0,0.0,0.97971,1e-05,3.83929]
[1777043603021,51.9,77799.0,0.0,0.97971,1e-05,3.83929]
[1777043603643,51.9,77799.94,0.0,0.97972,1e-05,3.83735]
[1777043605657,51.9,77785.72,0.0,0.97955,1e-05,3.86388]
[1777043607404,51.9,77785.72,0.0,0.97955,1e-05,3.86388]
[1777043607525,51.9,77785.72,0.0,0.97955,1e-05,3.86388]
[1777043607578,51.9,77779.67,0.0,0.97948,1e-05,3.87491]
[1777043608078,51.9,77779.67,0.0,0.97948,1e-05,3.87491]
[1777043608270,51.9,77779.67,0.0,0.97948,1e-05,3.87491]
[1777043611966,51.9,77779.93,0.0,0.97949,1e-05,3.87373]
[1777043612020,51.9,77779.93,0.0,0.97949,1e-05,3.87373]
[1777043612036,51.9,77779.93,0.0,0.97949,1e-05,3.87373]
[1777043612271,51.9,77779.93,0.0,0.97949,1e-05,3.87373]
[1777043612370,51.9,77780.54,0.0,0.9795,1e-05,3.8705]
[1777043612706,51.9,77784.48,0.0,0.97955,1e-05,3.8628]
[1777043614957,51.9,77785.73,0.0,0.97957,1e-05,3.86022]
[1777043614962,51.9,77785.73,0.0,0.97957,1e-05,3.86022]
[1777043615022,51.9,77785.73,0.0,0.97957,1e-05,3.86022]
[1777043615059,51.89,77784.65,0.0,0.97956,1e-05,3.86206]
[1777043615727,51.89,77788.81,0.0,0.97961,1e-05,3.85398]
[1777043617614,51.89,77788.81,0.0,0.97961,1e-05,3.85398]
[1777043617770,51.89,77791.3,0.0,0.97964,1e-05,3.8489]
[1777043624609,51.89,77791.08,0.0,0.97965,1e-05,3.84841]
[1777043624614,51.89,77791.38,0.0,0.97965,1e-05,3.84749]
[1777043624769,51.89,77791.38,0.0,0.97965,1e-05,3.84749]
[1777043624790,51.89,77790.73,0.0,0.97964,1e-05,3.84872]
[1777043630343,51.89,77791.7,0.0,0.97966,1e-05,3.84622]
[1777043630520,51.89,77791.7,0.0,0.97966,1e-05,3.84622]
[1777043630622,51.89,77787.94,0.0,0.97962,1e-05,3.85298]
[1777043635867,51.88,77785.43,0.0,0.97959,1e-05,3.85681]
[1777043640902,51.88,77785.71,0.0,0.9796,1e-05,3.85537]
[1777043642721,51.88,77786.07,0.0,0.97961,1e-05,3.85451]
[1777043642772,51.88,77786.07,0.0,0.97961,1e-05,3.85451]
[1777043642809,51.88,77786.07,0.0,0.97961,1e-05,3.85451]
[1777043643020,51.88,77786.07,0.0,0.97961,1e-05,3.85451]
[1777043643077,51.88,77786.9,0.0,0.97962,1e-05,3.85276]
[1777043646245,51.88,77785.1,0.0,0.9796,1e-05,3.85582]
[1777043646275,51.88,77785.1,0.0,0.9796,1e-05,3.85582]
[1777043646422,51.88,77785.1,0.0,0.9796,1e-05,3.85582]
[1777043646519,51.88,77785.1,0.0,0.9796,1e-05,3.85582]
[1777043646592,51.88,77787.29,0.0,0.97963,1e-05,3.85133]
[1777043647951,51.87,77783.2,0.0,0.97958,1e-05,3.85889]
[1777043649584,51.87,77783.2,0.0,0.97958,1e-05,3.85889]
[1777043649772,51.87,77783.19,0.0,0.97958,1e-05,3.85854]
[1777043649966,51.87,77775.69,0.0,0.97949,1e-05,3.87276]
[1777043651980,51.87,77768.94,0.0,0.97941,1e-05,3.88516]
[1777043652986,51.87,77759.15,0.0,0.97929,1e-05,3.9036]
[1777043653994,51.87,77752.85,0.0,0.97921,1e-05,3.91538]
[1777043654925,51.87,77752.85,0.0,0.97921,1e-05,3.91538]
[1777043655013,51.87,77752.85,0.0,0.97921,1e-05,3.91538]
[1777043655025,51.87,77752.85,0.0,0.97921,1e-05,3.91538]
[1777043655026,51.87,77753.16,0.0,0.97922,1e-05,3.9145]
[1777043657018,51.87,77745.79,0.0,0.97913,1e-05,3.92806]
[1777043659031,51.87,77743.85,0.0,0.97911,1e-05,3.93116]
[1777043659860,51.87,77743.85,0.0,0.97911,1e-05,3.93116]
[1777043660020,51.87,77743.85,0.0,0.97911,1e-05,3.93116]
[1777043660080,51.87,77743.85,0.0,0.97911,1e-05,3.93116]
[1777043660196,51.87,77743.85,0.0,0.97911,1e-05,3.93116]
[1777043660226,51.86,77743.45,0.0,0.97911,1e-05,3.93161]
[1777043661046,51.86,77749.42,0.0,0.97919,1e-05,3.91984]
[1777043663332,51.86,77749.58,0.0,0.97919,1e-05,3.91924]
[1777043663528,51.86,77749.58,0.0,0.97919,1e-05,3.91924]
[1777043667044,51.86,77748.66,0.0,0.97919,1e-05,3.91986]
[1777043667249,51.86,77748.66,0.0,0.97919,1e-05,3.91986]
[1777043667272,51.86,77748.66,0.0,0.97919,1e-05,3.91986]
[1777043667325,51.86,77746.19,0.0,0.97916,1e-05,3.92431]
[1777043673129,51.85,77746.03,0.0,0.97918,1e-05,3.92098]
[1777043676244,51.85,77744.69,0.0,0.97916,1e-05,3.92297]
[1777043676270,51.85,77744.69,0.0,0.97916,1e-05,3.92297]
[1777043676439,51.85,77744.69,0.0,0.97916,1e-05,3.92297]
[1777043676521,51.85,77744.69,0.0,0.97916,1e-05,3.92297]
[1777043676541,51.85,77743.27,0.0,0.97915,1e-05,3.92511]
[1777043682193,51.84,77741.7,0.0,0.97914,1e-05,3.92665]
[1777043684793,51.84,77743.44,0.0,0.97916,1e-05,3.92272]
[1777043685020,51.84,77743.44,0.0,0.97916,1e-05,3.92272]
[1777043685135,51.84,77743.44,0.0,0.97916,1e-05,3.92272]
[1777043685270,51.84,77743.44,0.0,0.97916,1e-05,3.92272]
[1777043685370,51.84,77743.83,0.0,0.97917,1e-05,3.92169]
[1777043689555,51.84,77743.33,0.0,0.97917,1e-05,3.9218]
[1777043689667,51.84,77747.04,0.0,0.97922,1e-05,3.91413]
[1777043689769,51.84,77747.04,0.0,0.97922,1e-05,3.91413]
[1777043689833,51.84,77747.04,0.0,0.97922,1e-05,3.91413]
[1777043690026,51.84,77747.04,0.0,0.97922,1e-05,3.91413]
[1777043690249,51.84,77748.29,0.0,0.97923,1e-05,3.91174]
[1777043692563,51.84,77746.36,0.0,0.97921,1e-05,3.91517]
[1777043692770,51.83,77745.43,0.0,0.9792,1e-05,3.91641]
[1777043693225,51.83,77745.43,0.0,0.9792,1e-05,3.91641]
[1777043693269,51.83,77745.43,0.0,0.9792,1e-05,3.91641]
[1777043693279,51.83,77749.73,0.0,0.97926,1e-05,3.90818]
[1777043694278,51.83,77746.95,0.0,0.97922,1e-05,3.91324]
[1777043694896,51.83,77746.95,0.0,0.97922,1e-05,3.91324]
[1777043695030,51.83,77746.95,0.0,0.97922,1e-05,3.91324]
[1777043697299,51.83,77743.27,0.0,0.97918,1e-05,3.91949]
[1777043698598,51.83,77743.27,0.0,0.97918,1e-05,3.91949]
[1777043698772,51.83,77741.88,0.0,0.97917,1e-05,3.9216]
[1777043699377,51.83,77741.88,0.0,0.97917,1e-05,3.9216]
[1777043699519,51.83,77741.88,0.0,0.97917,1e-05,3.9216]
[1777043699590,51.83,77751.36,0.0,0.97929,1e-05,3.90319]
[1777043700321,51.83,77760.15,0.0,0.9794,1e-05,3.88641]
[1777043701695,51.83,77760.15,0.0,0.9794,1e-05,3.88641]
[1777043701328,51.83,77765.26,0.0,0.97946,1e-05,3.87646]
[1777043701775,51.83,77765.26,0.0,0.97946,1e-05,3.87646]
[1777043705635,51.82,77763.7,0.0,0.97944,1e-05,3.87881]
[1777043705679,51.82,77763.7,0.0,0.97944,1e-05,3.87881]
[1777043705737,51.82,77766.76,0.0,0.97948,1e-05,3.87258]
[1777043705767,51.82,77766.76,0.0,0.97948,1e-05,3.87258]
[1777043706367,51.82,77772.84,0.0,0.97956,1e-05,3.86104]
[1777043707374,51.82,77783.57,0.0,0.97969,1e-05,3.84073]
[1777043708394,51.82,77779.13,0.0,0.97964,1e-05,3.8488]
[1777043710397,51.82,77773.22,0.0,0.97957,1e-05,3.85966]
[1777043711105,51.82,77773.22,0.0,0.97957,1e-05,3.85966]
[1777043711202,51.82,77773.22,0.0,0.97957,1e-05,3.85966]
[1777043711404,51.82,77769.91,0.0,0.97953,1e-05,3.86575]
[1777043716439,51.82,77768.14,0.0,0.97951,1e-05,3.86813]
[1777043717445,51.82,77765.57,0.0,0.97948,1e-05,3.87282]
[1777043718667,51.82,77765.57,0.0,0.97948,1e-05,3.87282]
[1777043718769,51.82,77765.57,0.0,0.97948,1e-05,3.87282]
[1777043719519,51.82,77764.13,0.0,0.97947,1e-05,3.87536]
[1777043719580,51.82,77764.13,0.0,0.97947,1e-05,3.87515]
[1777043724964,51.81,77762.24,0.0,0.97945,1e-05,3.87772]
[1777043725020,51.81,77762.24,0.0,0.97945,1e-05,3.87772]
[1777043728093,51.81,77764.25,0.0,0.97948,1e-05,3.87326]
[1777043728273,51.81,77764.25,0.0,0.97948,1e-05,3.87326]
[1777043728765,51.81,77764.25,0.0,0.97948,1e-05,3.87326]
[1777043728523,51.81,77766.6,0.0,0.97951,1e-05,3.86858]
[1777043729018,51.81,77766.6,0.0,0.97951,1e-05,3.86858]
[1777043733558,51.81,77760.8,0.0,0.97945,1e-05,3.87679]
[1777043735018,51.81,77763.36,0.0,0.97949,1e-05,3.87172]
[1777043735270,51.81,77763.36,0.0,0.97949,1e-05,3.87172]
[1777043735722,51.81,77763.36,0.0,0.97949,1e-05,3.87172]
[1777043735769,51.81,77763.36,0.0,0.97949,1e-05,3.87172]
[1777043735736,51.8,77766.12,0.0,0.97952,1e-05,3.86627]
[1777043741615,51.8,77769.26,0.0,0.97957,1e-05,3.85927]
[1777043743575,51.8,77766.6,0.0,0.97954,1e-05,3.86415]
[1777043743771,51.8,77766.6,0.0,0.97954,1e-05,3.86415]
[1777043744636,51.8,77758.65,0.0,0.97944,1e-05,3.8789]
[1777043746844,51.8,77757.81,0.0,0.97943,1e-05,3.88009]
[1777043747020,51.8,77757.81,0.0,0.97943,1e-05,3.88009]
[1777043747121,51.8,77757.81,0.0,0.97943,1e-05,3.87989]
[1777043747826,51.8,77757.81,0.0,0.97943,1e-05,3.87989]
[1777043748028,51.8,77757.81,0.0,0.97943,1e-05,3.87989]
[1777043748664,51.8,77752.33,0.0,0.97937,1e-05,3.89014]
[1777043749670,51.8,77745.48,0.0,0.97928,1e-05,3.90316]
[1777043752029,51.79,77745.38,0.0,0.97929,1e-05,3.90286]
[1777043752269,51.79,77745.38,0.0,0.97929,1e-05,3.90286]
[1777043752692,51.79,77745.24,0.0,0.97929,1e-05,3.90288]
[1777043756430,51.79,77743.65,0.0,0.97927,1e-05,3.90518]
[1777043756720,51.79,77732.99,0.0,0.97914,1e-05,3.92538]
[1777043757726,51.79,77721.0,0.0,0.97899,1e-05,3.94823]
[1777043758734,51.79,77718.72,0.0,0.97897,1e-05,3.95235]
[1777043759741,51.79,77717.99,0.0,0.97896,1e-05,3.95343]
[1777043759994,51.79,77717.99,0.0,0.97896,1e-05,3.95343]
[1777043765782,51.78,77730.47,0.0,0.97913,1e-05,3.92739]
[1777043767907,51.78,77732.31,0.0,0.97915,1e-05,3.92324]
[1777043768036,51.78,77732.31,0.0,0.97915,1e-05,3.92324]
[1777043768804,51.78,77732.37,0.0,0.97916,1e-05,3.92284]
[1777043770576,51.78,77732.76,0.0,0.97916,1e-05,3.9218]
[1777043770782,51.78,77732.76,0.0,0.97916,1e-05,3.9218]
[1777043771827,51.78,77748.0,0.0,0.97935,1e-05,3.89203]
[1777043773840,51.77,77744.6,0.0,0.97932,1e-05,3.89802]
[1777043775247,51.77,77744.6,0.0,0.97932,1e-05,3.89802]
[1777043775269,51.77,77744.6,0.0,0.97932,1e-05,3.89802]
[1777043775759,51.77,77744.6,0.0,0.97932,1e-05,3.89802]
[1777043775767,51.77,77744.6,0.0,0.97932,1e-05,3.89802]
[1777043775342,51.77,77744.05,0.0,0.97931,1e-05,3.89859]
[1777043777868,51.77,77749.23,0.0,0.97938,1e-05,3.88821]
[1777043779572,51.77,77749.23,0.0,0.97938,1e-05,3.88821]
[1777043779809,51.77,77749.23,0.0,0.97938,1e-05,3.88821]
[1777043779810,51.77,77749.58,0.0,0.97939,1e-05,3.88708]
[1777043780022,51.77,77749.58,0.0,0.97939,1e-05,3.88708]
[1777043783559,51.77,77743.46,0.0,0.97932,1e-05,3.89787]
[1777043783911,51.77,77738.95,0.0,0.97926,1e-05,3.9065]
[1777043784918,51.76,77737.02,0.0,0.97924,1e-05,3.9097]
[1777043790647,51.76,77734.37,0.0,0.97921,1e-05,3.91374]
[1777043790743,51.76,77740.47,0.0,0.97929,1e-05,3.90179]
[1777043792029,51.76,77743.17,0.0,0.97933,1e-05,3.89638]
[1777043794052,51.76,77750.01,0.0,0.97942,1e-05,3.88101]
[1777043794268,51.76,77750.01,0.0,0.97942,1e-05,3.88101]
[1777043794294,51.76,77745.59,0.0,0.97937,1e-05,3.88924]
[1777043800026,51.75,77748.5,0.0,0.97941,1e-05,3.8824]
[1777043802040,51.75,77759.66,0.0,0.97955,1e-05,3.86095]
[1777043803047,51.75,77768.16,0.0,0.97966,1e-05,3.84446]
[1777043805061,51.75,77783.86,0.0,0.97985,1e-05,3.81455]
[1777043806068,51.75,77786.13,0.0,0.97988,1e-05,3.81018]
[1777043807075,51.75,77780.09,0.0,0.9798,1e-05,3.82147]
[1777043809089,51.75,77779.21,0.0,0.97979,1e-05,3.8229]
[1777043811103,51.75,77784.65,0.0,0.97986,1e-05,3.81244]
[1777043812109,51.75,77790.58,0.0,0.97993,1e-05,3.8012]
[1777043813976,51.75,77791.14,0.0,0.97994,1e-05,3.80007]
[1777043814024,51.75,77791.14,0.0,0.97994,1e-05,3.80007]
[1777043816885,51.75,77792.4,0.0,0.97996,1e-05,3.79746]
[1777043817020,51.75,77792.4,0.0,0.97996,1e-05,3.79746]
[1777043817145,51.75,77791.23,0.0,0.97994,1e-05,3.79958]
[1777043818004,51.75,77791.23,0.0,0.97994,1e-05,3.79958]
[1777043818018,51.75,77791.23,0.0,0.97994,1e-05,3.79958]
[1777043821828,51.75,77790.99,0.0,0.97994,1e-05,3.7998]
[1777043821851,51.75,77787.47,0.0,0.9799,1e-05,3.80632]
[1777043822022,51.75,77787.47,0.0,0.9799,1e-05,3.80632]
[1777043822040,51.75,77787.47,0.0,0.9799,1e-05,3.80632]
[1777043822268,51.75,77787.47,0.0,0.9799,1e-05,3.80632]
[1777043826187,51.74,77789.95,0.0,0.97993,1e-05,3.80128]
[1777043826272,51.74,77789.95,0.0,0.97993,1e-05,3.80128]
[1777043826287,51.74,77791.14,0.0,0.97995,1e-05,3.79896]
[1777043827216,51.74,77797.76,0.0,0.98003,1e-05,3.78648]
[1777043829302,51.74,77798.14,0.0,0.98003,1e-05,3.7857]
[1777043829520,51.74,77798.14,0.0,0.98003,1e-05,3.7857]
[1777043834266,51.74,77810.41,0.0,0.98018,1e-05,3.7625]
[1777043835273,51.74,77818.64,0.0,0.98028,1e-05,3.7472]
[1777043837609,51.74,77819.91,0.0,0.98029,1e-05,3.74487]
[1777043837773,51.74,77819.91,0.0,0.98029,1e-05,3.74487]
[1777043837889,51.74,77819.91,0.0,0.98029,1e-05,3.74487]
[1777043837871,51.74,77820.04,0.0,0.98029,1e-05,3.74465]
[1777043838027,51.74,77820.04,0.0,0.98029,1e-05,3.74465]
[1777043840308,51.74,77812.8,0.0,0.98021,1e-05,3.75819]
[1777043841315,51.74,77803.6,0.0,0.9801,1e-05,3.77535]
[1777043842322,51.74,77790.57,0.0,0.97994,1e-05,3.79971]
[1777043843328,51.74,77784.07,0.0,0.97986,1e-05,3.81186]
[1777043844336,51.74,77778.81,0.0,0.9798,1e-05,3.82167]
[1777043847204,51.74,77780.18,0.0,0.97982,1e-05,3.81888]
[1777043847270,51.74,77780.18,0.0,0.97982,1e-05,3.81888]
[1777043847504,51.74,77780.18,0.0,0.97982,1e-05,3.81888]
[1777043847518,51.74,77780.18,0.0,0.97982,1e-05,3.81888]
[1777043847520,51.74,77780.1,0.0,0.97982,1e-05,3.81892]
[1777043850378,51.74,77793.0,0.0,0.97998,1e-05,3.79438]
[1777043851868,51.74,77793.0,0.0,0.97998,1e-05,3.79438]
[1777043851876,51.74,77793.29,0.0,0.97999,1e-05,3.79195]
[1777043852029,51.74,77793.29,0.0,0.97999,1e-05,3.79195]
[1777043852330,51.74,77793.29,0.0,0.97999,1e-05,3.79195]
[1777043852520,51.74,77793.29,0.0,0.97999,1e-05,3.79195]
[1777043855370,51.74,77796.56,0.0,0.98003,1e-05,3.78567]
[1777043855424,51.74,77796.56,0.0,0.98003,1e-05,3.78567]
[1777043855525,51.74,77796.56,0.0,0.98003,1e-05,3.78567]
[1777043855619,51.74,77793.85,0.0,0.98,1e-05,3.7907]
[1777043856420,51.74,77798.09,0.0,0.98005,1e-05,3.78271]
[1777043858357,51.74,77802.0,0.0,0.98009,1e-05,3.77536]
[1777043858415,51.74,77802.0,0.0,0.98009,1e-05,3.77536]
[1777043858523,51.74,77802.0,0.0,0.98009,1e-05,3.77536]
[1777043858619,51.74,77801.15,0.0,0.98008,1e-05,3.77692]
[1777043863120,51.74,77801.71,0.0,0.98009,1e-05,3.77577]
[1777043863274,51.74,77801.71,0.0,0.98009,1e-05,3.77577]
[1777043863469,51.74,77807.08,0.0,0.98016,1e-05,3.76574]
[1777043864648,51.74,77807.08,0.0,0.98016,1e-05,3.76574]
[1777043864771,51.74,77807.08,0.0,0.98016,1e-05,3.76574]
[1777043867498,51.74,77802.32,0.0,0.9801,1e-05,3.77464]
[1777043868639,51.74,77802.32,0.0,0.9801,1e-05,3.77464]
[1777043868684,51.74,77802.32,0.0,0.9801,1e-05,3.77464]
[1777043868774,51.74,77802.32,0.0,0.9801,1e-05,3.77464]
[1777043868786,51.74,77800.45,0.0,0.98008,1e-05,3.77813]
[1777043874548,51.74,77801.78,0.0,0.98009,1e-05,3.77557]
[1777043875467,51.74,77801.78,0.0,0.98009,1e-05,3.77557]
[1777043875531,51.74,77801.78,0.0,0.98009,1e-05,3.77557]
[1777043875584,51.74,77801.78,0.0,0.98009,1e-05,3.77557]
[1777043875771,51.74,77801.78,0.0,0.98009,1e-05,3.77557]
[1777043875871,51.74,77802.87,0.0,0.98011,1e-05,3.77353]
[1777043877569,51.74,77806.78,0.0,0.98015,1e-05,3.76623]
[1777043878993,51.74,77803.41,0.0,0.98011,1e-05,3.77253]
[1777043879025,51.74,77803.41,0.0,0.98011,1e-05,3.77253]
[1777043879778,51.74,77803.41,0.0,0.98011,1e-05,3.77253]
[1777043879874,51.74,77802.25,0.0,0.9801,1e-05,3.77469]
[1777043880024,51.74,77802.25,0.0,0.9801,1e-05,3.77469]
[1777043885625,51.74,77790.69,0.0,0.97996,1e-05,3.79624]
[1777043886002,51.74,77790.69,0.0,0.97996,1e-05,3.79624]
[1777043886027,51.74,77790.69,0.0,0.97996,1e-05,3.79624]
[1777043886469,51.74,77790.69,0.0,0.97996,1e-05,3.79624]
[1777043886520,51.74,77790.69,0.0,0.97996,1e-05,3.79624]
[1777043886632,51.74,77790.09,0.0,0.97995,1e-05,3.79732]
[1777043891345,51.74,77792.1,0.0,0.97998,1e-05,3.79335]
[1777043891479,51.74,77792.1,0.0,0.97998,1e-05,3.79335]
[1777043891519,51.74,77792.1,0.0,0.97998,1e-05,3.79335]
[1777043891669,51.74,77794.33,0.0,0.98001,1e-05,3.78912]
[1777043895048,51.74,77794.45,0.0,0.98001,1e-05,3.78881]
[1777043895268,51.74,77794.45,0.0,0.98001,1e-05,3.78881]
[1777043897185,51.74,77791.67,0.0,0.97998,1e-05,3.79394]
[1777043897270,51.74,77791.67,0.0,0.97998,1e-05,3.79394]
[1777043897712,51.74,77789.12,0.0,0.97995,1e-05,3.79868]
[1777043898029,51.74,77789.12,0.0,0.97995,1e-05,3.79868]
[1777043898270,51.74,77789.12,0.0,0.97995,1e-05,3.79868]
[1777043903368,51.74,77785.97,0.0,0.97991,1e-05,3.80431]
[1777043903522,51.74,77785.97,0.0,0.97991,1e-05,3.80431]
[1777043905298,51.74,77786.38,0.0,0.97992,1e-05,3.80341]
[1777043905521,51.74,77786.38,0.0,0.97992,1e-05,3.80341]
[1777043905768,51.74,77779.11,0.0,0.97983,1e-05,3.81702]
[1777043907001,51.74,77776.03,0.0,0.97979,1e-05,3.82274]
[1777043907026,51.74,77776.03,0.0,0.97979,1e-05,3.82274]
[1777043911812,51.73,77765.52,0.0,0.97968,1e-05,3.84025]
[1777043912819,51.73,77761.27,0.0,0.97963,1e-05,3.84818]
[1777043914284,51.73,77759.89,0.0,0.97961,1e-05,3.85065]
[1777043914520,51.73,77759.89,0.0,0.97961,1e-05,3.85065]
[1777043914833,51.73,77759.88,0.0,0.97961,1e-05,3.85053]
[1777043915373,51.73,77759.88,0.0,0.97961,1e-05,3.85053]
[1777043915520,51.73,77759.88,0.0,0.97961,1e-05,3.85053]
[1777043920760,51.73,77761.22,0.0,0.97963,1e-05,3.84725]
[1777043920782,51.73,77761.22,0.0,0.97963,1e-05,3.84725]
[1777043921882,51.73,77768.41,0.0,0.97972,1e-05,3.83336]
[1777043922889,51.73,77774.88,0.0,0.9798,1e-05,3.821]
[1777043923780,51.73,77774.88,0.0,0.9798,1e-05,3.821]
[1777043923850,51.73,77774.88,0.0,0.9798,1e-05,3.821]
[1777043923896,51.73,77775.37,0.0,0.97981,1e-05,3.81996]
[1777043924029,51.73,77775.37,0.0,0.97981,1e-05,3.81996]
[1777043924903,51.73,77765.78,0.0,0.97969,1e-05,3.83797]
[1777043925909,51.73,77753.13,0.0,0.97954,1e-05,3.86187]
[1777043926917,51.73,77754.07,0.0,0.97955,1e-05,3.85996]
[1777043927098,51.73,77754.07,0.0,0.97955,1e-05,3.85996]
[1777043927224,51.73,77754.07,0.0,0.97955,1e-05,3.85996]
[1777043927924,51.73,77756.69,0.0,0.97958,1e-05,3.85481]
[1777043928688,51.73,77756.69,0.0,0.97958,1e-05,3.85481]
[1777043928914,51.73,77756.69,0.0,0.97958,1e-05,3.85481]
[1777043931951,51.72,77749.5,0.0,0.9795,1e-05,3.86783]
[1777043932665,51.72,77749.5,0.0,0.9795,1e-05,3.86783]
[1777043932715,51.72,77749.5,0.0,0.9795,1e-05,3.86783]
[1777043932790,51.72,77749.5,0.0,0.9795,1e-05,3.86783]
[1777043932959,51.72,77748.45,0.0,0.97949,1e-05,3.86966]
[1777043937913,51.72,77750.65,0.0,0.97952,1e-05,3.86472]
[1777043937919,51.72,77750.65,0.0,0.97952,1e-05,3.86472]
[1777043937994,51.72,77749.94,0.0,0.97951,1e-05,3.86588]
[1777043938027,51.72,77749.94,0.0,0.97951,1e-05,3.86588]
[1777043941549,51.72,77751.59,0.0,0.97953,1e-05,3.86237]
[1777043941615,51.72,77751.59,0.0,0.97953,1e-05,3.86237]
[1777043941771,51.72,77751.59,0.0,0.97953,1e-05,3.86237]
[1777043941870,51.72,77753.7,0.0,0.97956,1e-05,3.85798]
[1777043945689,51.72,77755.64,0.0,0.97959,1e-05,3.85393]
[1777043945780,51.72,77755.64,0.0,0.97959,1e-05,3.85393]
[1777043946065,51.72,77759.87,0.0,0.97964,1e-05,3.84555]
[1777043947060,51.71,77768.24,0.0,0.97974,1e-05,3.82954]
[1777043948172,51.71,77768.24,0.0,0.97974,1e-05,3.82954]
[1777043948236,51.71,77768.24,0.0,0.97974,1e-05,3.82954]
[1777043948335,51.71,77768.24,0.0,0.97974,1e-05,3.82954]
[1777043948522,51.71,77768.24,0.0,0.97974,1e-05,3.82954]
[1777043948621,51.71,77765.05,0.0,0.97971,1e-05,3.83527]
[1777043949074,51.71,77758.94,0.0,0.97963,1e-05,3.84684]
[1777043951088,51.71,77756.84,0.0,0.97961,1e-05,3.85035]
[1777043952145,51.71,77756.84,0.0,0.97961,1e-05,3.85035]
[1777043952274,51.71,77756.84,0.0,0.97961,1e-05,3.85035]
[1777043954537,51.71,77756.71,0.0,0.97961,1e-05,3.85025]
[1777043954771,51.71,77756.71,0.0,0.97961,1e-05,3.85025]
[1777043954871,51.71,77756.07,0.0,0.97961,1e-05,3.8513]
[1777043959187,51.71,77754.2,0.0,0.97959,1e-05,3.85416]
[1777043959272,51.71,77754.2,0.0,0.97959,1e-05,3.85416]
[1777043962504,51.71,77752.15,0.0,0.97957,1e-05,3.85751]
[1777043962518,51.71,77752.15,0.0,0.97957,1e-05,3.85751]
[1777043963635,51.71,77751.07,0.0,0.97955,1e-05,3.85937]
[1777043963772,51.71,77751.07,0.0,0.97955,1e-05,3.85937]
[1777043963791,51.71,77752.56,0.0,0.97957,1e-05,3.85635]
[1777043966903,51.7,77754.11,0.0,0.97959,1e-05,3.85304]
[1777043967026,51.7,77754.11,0.0,0.97959,1e-05,3.85304]
[1777043967202,51.7,77758.81,0.0,0.97965,1e-05,3.84376]
[1777043969569,51.7,77760.02,0.0,0.97967,1e-05,3.84131]
[1777043969752,51.7,77760.02,0.0,0.97967,1e-05,3.84131]
[1777043969773,51.7,77760.02,0.0,0.97967,1e-05,3.84131]
[1777043969853,51.7,77757.64,0.0,0.97964,1e-05,3.84566]
[1777043975258,51.7,77757.06,0.0,0.97965,1e-05,3.84389]
[1777043979295,51.7,77756.11,0.0,0.97964,1e-05,3.84518]
[1777043979430,51.7,77756.11,0.0,0.97964,1e-05,3.84518]
[1777043979522,51.7,77756.11,0.0,0.97964,1e-05,3.84518]
[1777043979564,51.7,77753.31,0.0,0.97961,1e-05,3.85032]
[1777043982886,51.7,77753.09,0.0,0.97961,1e-05,3.85037]
[1777043982945,51.7,77753.09,0.0,0.97961,1e-05,3.85037]
[1777043983027,51.7,77753.09,0.0,0.97961,1e-05,3.85037]
[1777043983041,51.69,77752.46,0.0,0.9796,1e-05,3.85139]
[1777043983314,51.69,77746.02,0.0,0.97952,1e-05,3.86344]
[1777043984322,51.69,77734.46,0.0,0.97938,1e-05,3.88529]
[1777043985329,51.69,77732.47,0.0,0.97936,1e-05,3.88885]
[1777043987343,51.69,77726.94,0.0,0.9793,1e-05,3.89894]
[1777043988350,51.69,77720.1,0.0,0.97921,1e-05,3.91181]
[1777043989222,51.69,77720.1,0.0,0.97921,1e-05,3.91181]
[1777043989273,51.69,77720.1,0.0,0.97921,1e-05,3.91181]
[1777043989394,51.69,77720.1,0.0,0.97921,1e-05,3.91181]
[1777043989523,51.69,77720.1,0.0,0.97921,1e-05,3.91181]
[1777043989617,51.69,77719.05,0.0,0.9792,1e-05,3.91354]
[1777043991371,51.69,77722.03,0.0,0.97924,1e-05,3.90724]
[1777043992378,51.69,77728.24,0.0,0.97932,1e-05,3.89506]
[1777043993391,51.69,77728.24,0.0,0.97932,1e-05,3.89506]
[1777043993527,51.69,77728.24,0.0,0.97932,1e-05,3.89506]
[1777043993739,51.69,77728.24,0.0,0.97932,1e-05,3.89506]
[1777043993773,51.69,77728.24,0.0,0.97932,1e-05,3.89506]
[1777043993786,51.69,77736.22,0.0,0.97942,1e-05,3.87954]
[1777043998957,51.68,77734.64,0.0,0.97941,1e-05,3.88164]
[1777043999025,51.68,77734.64,0.0,0.97941,1e-05,3.88164]
[1777043999069,51.68,77729.52,0.0,0.97935,1e-05,3.8912]
[1777043999271,51.68,77729.52,0.0,0.97935,1e-05,3.8912]
[1777043999427,51.68,77727.12,0.0,0.97932,1e-05,3.89555]
[1777044001443,51.68,77730.12,0.0,0.97936,1e-05,3.88932]
[1777044003193,51.68,77729.36,0.0,0.97935,1e-05,3.89053]
[1777044003245,51.68,77729.36,0.0,0.97935,1e-05,3.89053]
[1777044003271,51.68,77729.36,0.0,0.97935,1e-05,3.89053]
[1777044003457,51.68,77736.6,0.0,0.97944,1e-05,3.87646]
[1777044005635,51.68,77737.81,0.0,0.97946,1e-05,3.87394]
[1777044007535,51.68,77736.53,0.0,0.97944,1e-05,3.87598]
[1777044007769,51.68,77736.53,0.0,0.97944,1e-05,3.87598]
[1777044008491,51.67,77740.03,0.0,0.97949,1e-05,3.86889]
[1777044013527,51.67,77740.19,0.0,0.9795,1e-05,3.86764]
[1777044018037,51.67,77741.97,0.0,0.97952,1e-05,3.8637]
[1777044018272,51.67,77741.66,0.0,0.97952,1e-05,3.86411]
[1777044021244,51.67,77743.33,0.0,0.97954,1e-05,3.86041]
[1777044021275,51.67,77743.33,0.0,0.97954,1e-05,3.86041]
[1777044021583,51.67,77746.51,0.0,0.97958,1e-05,3.85419]
[1777044022589,51.67,77750.42,0.0,0.97963,1e-05,3.84661]
[1777044024670,51.67,77749.06,0.0,0.97961,1e-05,3.84905]
[1777044024773,51.67,77749.06,0.0,0.97961,1e-05,3.84905]
[1777044024873,51.67,77743.81,0.0,0.97955,1e-05,3.85887]
[1777044027624,51.66,77747.39,0.0,0.9796,1e-05,3.85158]
[1777044031352,51.66,77745.45,0.0,0.97958,1e-05,3.85479]
[1777044031526,51.66,77745.45,0.0,0.97958,1e-05,3.85479]
[1777044032660,51.66,77754.47,0.0,0.9797,1e-05,3.8355]
[1777044033667,51.66,77757.6,0.0,0.97974,1e-05,3.82944]
[1777044037800,51.66,77758.96,0.0,0.97976,1e-05,3.82651]
[1777044038031,51.66,77758.96,0.0,0.97976,1e-05,3.82651]
[1777044043737,51.66,77756.85,0.0,0.97974,1e-05,3.82968]
[1777044048588,51.65,77756.73,0.0,0.97974,1e-05,3.82943]
[1777044048773,51.65,77756.73,0.0,0.97974,1e-05,3.82943]
[1777044050786,51.65,77743.9,0.0,0.97958,1e-05,3.8534]
[1777044051793,51.65,77744.57,0.0,0.97959,1e-05,3.85196]
[1777044056828,51.65,77743.84,0.0,0.97959,1e-05,3.85256]
[1777044060856,51.65,77749.48,0.0,0.97966,1e-05,3.84123]
[1777044061863,51.65,77765.24,0.0,0.97985,1e-05,3.8113]
[1777044063113,51.65,77765.24,0.0,0.97985,1e-05,3.8113]
[1777044062870,51.65,77775.39,0.0,0.97998,1e-05,3.79212]
[1777044063877,51.65,77777.17,0.0,0.98,1e-05,3.78873]
[1777044068913,51.65,77779.47,0.0,0.98003,1e-05,3.78418]
[1777044070927,51.65,77782.44,0.0,0.98006,1e-05,3.77853]
[1777044071934,51.65,77788.36,0.0,0.98013,1e-05,3.76742]
[1777044072941,51.65,77785.5,0.0,0.9801,1e-05,3.77276]
[1777044073948,51.65,77778.96,0.0,0.98002,1e-05,3.78498]
[1777044074955,51.65,77775.74,0.0,0.97998,1e-05,3.79098]
[1777044075352,51.65,77775.74,0.0,0.97998,1e-05,3.79098]
[1777044076971,51.65,77779.24,0.0,0.98003,1e-05,3.7843]
[1777044078769,51.65,77780.73,0.0,0.98004,1e-05,3.78147]
[1777044078985,51.65,77779.56,0.0,0.98003,1e-05,3.78362]
[1777044084023,51.64,77776.66,0.0,0.98,1e-05,3.78885]
[1777044085030,51.64,77769.8,0.0,0.97991,1e-05,3.8017]
[1777044087044,51.64,77764.85,0.0,0.97986,1e-05,3.81087]
[1777044092084,51.64,77765.56,0.0,0.97988,1e-05,3.80728]
[1777044095727,51.64,77765.9,0.0,0.97988,1e-05,3.8064]
[1777044095769,51.64,77765.9,0.0,0.97988,1e-05,3.8064]
[1777044096112,51.64,77767.64,0.0,0.9799,1e-05,3.80304]
[1777044101147,51.64,77766.35,0.0,0.97989,1e-05,3.80511]
[1777044103161,51.64,77769.18,0.0,0.97992,1e-05,3.79963]
[1777044108290,51.64,77766.85,0.0,0.9799,1e-05,3.80368]
[1777044108769,51.64,77766.85,0.0,0.9799,1e-05,3.80368]
[1777044108870,51.64,77766.27,0.0,0.97989,1e-05,3.80471]
[1777044114238,51.64,77765.49,0.0,0.97989,1e-05,3.80583]
[1777044116252,51.64,77772.88,0.0,0.97998,1e-05,3.79178]
[1777044119272,51.64,77767.1,0.0,0.97991,1e-05,3.80243]
[1777044123301,51.64,77768.51,0.0,0.97993,1e-05,3.79949]
[1777044124308,51.64,77775.78,0.0,0.98001,1e-05,3.78577]
[1777044127329,51.63,77770.2,0.0,0.97995,1e-05,3.79612]
[1777044128496,51.63,77770.2,0.0,0.97995,1e-05,3.79612]
[1777044132756,51.63,77767.02,0.0,0.97991,1e-05,3.80186]
[1777044132770,51.63,77767.02,0.0,0.97991,1e-05,3.80186]
[1777044132872,51.63,77767.7,0.0,0.97992,1e-05,3.80052]
[1777044138409,51.63,77756.97,0.0,0.97979,1e-05,3.8204]
[1777044139639,51.63,77757.38,0.0,0.9798,1e-05,3.81953]
[1777044141432,51.63,77763.56,0.0,0.97987,1e-05,3.80766]
[1777044145460,51.63,77780.04,0.0,0.98007,1e-05,3.7764]
[1777044146467,51.63,77783.25,0.0,0.98011,1e-05,3.77037]
[1777044148481,51.63,77789.6,0.0,0.98019,1e-05,3.7585]
[1777044153516,51.63,77790.26,0.0,0.9802,1e-05,3.7555]
[1777044158551,51.63,77792.21,0.0,0.98023,1e-05,3.75193]
[1777044159558,51.63,77806.91,0.0,0.9804,1e-05,3.72464]
[1777044160688,51.63,77806.91,0.0,0.9804,1e-05,3.72464]
[1777044160773,51.63,77806.91,0.0,0.9804,1e-05,3.72464]
[1777044160831,51.63,77809.64,0.0,0.98043,1e-05,3.71965]
[1777044164200,51.63,77810.48,0.0,0.98044,1e-05,3.71826]
[1777044163587,51.63,77804.43,0.0,0.98037,1e-05,3.72955]
[1777044164271,51.63,77804.43,0.0,0.98037,1e-05,3.72955]
[1777044164594,51.63,77802.39,0.0,0.98034,1e-05,3.73339]
[1777044168621,51.63,77807.06,0.0,0.9804,1e-05,3.72496]
[1777044172115,51.63,77811.3,0.0,0.98045,1e-05,3.71734]
[1777044172774,51.63,77811.3,0.0,0.98045,1e-05,3.71734]
[1777044178698,51.64,77814.15,0.0,0.98048,1e-05,3.71276]
[1777044180025,51.64,77814.15,0.0,0.98048,1e-05,3.71276]
[1777044180079,51.64,77815.66,0.0,0.98049,1e-05,3.71007]
[1777044180269,51.64,77815.66,0.0,0.98049,1e-05,3.71007]
[1777044180778,51.64,77815.66,0.0,0.98049,1e-05,3.71007]
[1777044180779,51.64,77821.46,0.0,0.98056,1e-05,3.69948]
[1777044183733,51.64,77830.67,0.0,0.98067,1e-05,3.68292]
[1777044186788,51.64,77832.9,0.0,0.98069,1e-05,3.67912]
[1777044187023,51.64,77832.9,0.0,0.98069,1e-05,3.67912]
[1777044187101,51.64,77833.86,0.0,0.9807,1e-05,3.67751]
[1777044188767,51.64,77838.68,0.0,0.98075,1e-05,3.66899]
[1777044191789,51.64,77843.17,0.0,0.9808,1e-05,3.66125]
[1777044194311,51.64,77842.24,0.0,0.98079,1e-05,3.66329]
[1777044194518,51.64,77842.24,0.0,0.98079,1e-05,3.66329]
[1777044195817,51.64,77850.2,0.0,0.98088,1e-05,3.6491]
[1777044196824,51.65,77855.36,0.0,0.98094,1e-05,3.6399]
[1777044198838,51.65,77864.17,0.0,0.98104,1e-05,3.62432]
[1777044199845,51.65,77868.53,0.0,0.98108,1e-05,3.61666]
[1777044200852,51.65,77873.64,0.0,0.98114,1e-05,3.60767]
[1777044201862,51.65,77878.75,0.0,0.9812,1e-05,3.59871]
[1777044202867,51.65,77886.95,0.0,0.98129,1e-05,3.58423]
[1777044203876,51.65,77893.29,0.0,0.98136,1e-05,3.57316]
[1777044205890,51.65,77884.77,0.0,0.98126,1e-05,3.58911]
[1777044207904,51.66,77881.07,0.0,0.98121,1e-05,3.59636]
[1777044212247,51.66,77878.56,0.0,0.98118,1e-05,3.60173]
[1777044212270,51.66,77878.56,0.0,0.98118,1e-05,3.60173]
[1777044212939,51.66,77878.26,0.0,0.98118,1e-05,3.60106]
[1777044214595,51.66,77880.61,0.0,0.98121,1e-05,3.5971]
[1777044214771,51.66,77880.61,0.0,0.98121,1e-05,3.5971]
[1777044218641,51.67,77880.97,0.0,0.9812,1e-05,3.59759]
[1777044218777,51.67,77880.97,0.0,0.9812,1e-05,3.59759]
[1777044218801,51.67,77880.97,0.0,0.9812,1e-05,3.59759]
[1777044219017,51.67,77880.97,0.0,0.9812,1e-05,3.59759]
[1777044219119,51.67,77881.25,0.0,0.9812,1e-05,3.59736]
[1777044223620,51.67,77882.34,0.0,0.98121,1e-05,3.59652]
[1777044223691,51.67,77882.34,0.0,0.98121,1e-05,3.59652]
[1777044223768,51.67,77882.34,0.0,0.98121,1e-05,3.59652]
[1777044224017,51.67,77879.63,0.0,0.98118,1e-05,3.60169]
[1777044227098,51.67,77875.55,0.0,0.98113,1e-05,3.60959]
[1777044227146,51.67,77875.55,0.0,0.98113,1e-05,3.60959]
[1777044227275,51.67,77875.55,0.0,0.98113,1e-05,3.60959]
[1777044227247,51.67,77873.03,0.0,0.9811,1e-05,3.61441]
[1777044230903,51.68,77875.54,0.0,0.98112,1e-05,3.61062]
[1777044231019,51.68,77875.54,0.0,0.98112,1e-05,3.61062]
[1777044231105,51.68,77875.54,0.0,0.98112,1e-05,3.61062]
[1777044231269,51.68,77875.54,0.0,0.98112,1e-05,3.61062]
[1777044231120,51.68,77877.24,0.0,0.98114,1e-05,3.60781]
[1777044233079,51.68,77881.5,0.0,0.98118,1e-05,3.60066]
[1777044234267,51.68,77881.5,0.0,0.98118,1e-05,3.60066]
[1777044234274,51.68,77885.42,0.0,0.98123,1e-05,3.59388]
[1777044234411,51.68,77885.42,0.0,0.98123,1e-05,3.59388]
[1777044234527,51.68,77885.42,0.0,0.98123,1e-05,3.59388]
[1777044236780,51.68,77888.91,0.0,0.98126,1e-05,3.58819]
[1777044236845,51.68,77888.91,0.0,0.98126,1e-05,3.58819]
[1777044237022,51.68,77888.91,0.0,0.98126,1e-05,3.58819]
[1777044237107,51.68,77885.21,0.0,0.98122,1e-05,3.59515]
[1777044242143,51.69,77893.91,0.0,0.98131,1e-05,3.58094]
[1777044243149,51.69,77898.52,0.0,0.98136,1e-05,3.57299]
[1777044243342,51.69,77898.52,0.0,0.98136,1e-05,3.57299]
[1777044243521,51.69,77898.52,0.0,0.98136,1e-05,3.57299]
[1777044243550,51.69,77898.52,0.0,0.98136,1e-05,3.57299]
[1777044243770,51.69,77898.52,0.0,0.98136,1e-05,3.57299]
[1777044244157,51.69,77900.63,0.0,0.98138,1e-05,3.56954]
[1777044249191,51.7,77896.5,0.0,0.98132,1e-05,3.57856]
[1777044249840,51.7,77896.5,0.0,0.98132,1e-05,3.57856]
[1777044249963,51.7,77896.5,0.0,0.98132,1e-05,3.57856]
[1777044250022,51.7,77896.5,0.0,0.98132,1e-05,3.57856]
[1777044250199,51.7,77896.76,0.0,0.98133,1e-05,3.5784]
[1777044252971,51.7,77897.79,0.0,0.98133,1e-05,3.57717]
[1777044253024,51.7,77897.79,0.0,0.98133,1e-05,3.57717]
[1777044253143,51.7,77897.79,0.0,0.98133,1e-05,3.57717]
[1777044253271,51.7,77897.79,0.0,0.98133,1e-05,3.57717]
[1777044253220,51.7,77896.64,0.0,0.98132,1e-05,3.57954]
[1777044254227,51.7,77888.35,0.0,0.98122,1e-05,3.59474]
[1777044254704,51.7,77888.35,0.0,0.98122,1e-05,3.59474]
[1777044254769,51.7,77888.35,0.0,0.98122,1e-05,3.59474]
[1777044255234,51.7,77879.99,0.0,0.98113,1e-05,3.61009]
[1777044255754,51.7,77879.99,0.0,0.98113,1e-05,3.61009]
[1777044255769,51.7,77879.99,0.0,0.98113,1e-05,3.61009]
[1777044256241,51.7,77875.14,0.0,0.98107,1e-05,3.61911]
[1777044258255,51.7,77867.94,0.0,0.98098,1e-05,3.63263]
[1777044259262,51.7,77863.74,0.0,0.98093,1e-05,3.64049]
[1777044260269,51.71,77854.99,0.0,0.98083,1e-05,3.65663]
[1777044262282,51.71,77851.92,0.0,0.98079,1e-05,3.6626]
[1777044262478,51.71,77851.92,0.0,0.98079,1e-05,3.6626]
[1777044262526,51.71,77851.92,0.0,0.98079,1e-05,3.6626]
[1777044262584,51.71,77851.92,0.0,0.98079,1e-05,3.6626]
[1777044262775,51.71,77851.92,0.0,0.98079,1e-05,3.6626]
[1777044263289,51.71,77851.82,0.0,0.98079,1e-05,3.66295]
[1777044264297,51.71,77847.0,0.0,0.98074,1e-05,3.67192]
[1777044269332,51.71,77849.95,0.0,0.98077,1e-05,3.66722]
[1777044270676,51.71,77851.44,0.0,0.98078,1e-05,3.66464]
[1777044270735,51.71,77851.44,0.0,0.98078,1e-05,3.66464]
[1777044270773,51.71,77851.44,0.0,0.98078,1e-05,3.66464]
[1777044271346,51.71,77850.98,0.0,0.98078,1e-05,3.66384]
[1777044274504,51.71,77847.59,0.0,0.98074,1e-05,3.67035]
[1777044274525,51.71,77847.59,0.0,0.98074,1e-05,3.67035]
[1777044274574,51.71,77847.59,0.0,0.98074,1e-05,3.67035]
[1777044274779,51.71,77847.59,0.0,0.98074,1e-05,3.67035]
[1777044274790,51.71,77847.64,0.0,0.98074,1e-05,3.67056]
[1777044280409,51.72,77845.85,0.0,0.98072,1e-05,3.67454]
[1777044282665,51.72,77846.27,0.0,0.98072,1e-05,3.67391]
[1777044282736,51.72,77846.27,0.0,0.98072,1e-05,3.67391]
[1777044282774,51.72,77846.27,0.0,0.98072,1e-05,3.67391]
[1777044282832,51.72,77846.02,0.0,0.98072,1e-05,3.67464]
[1777044288464,51.72,77846.09,0.0,0.98071,1e-05,3.67533]
[1777044293500,51.72,77838.22,0.0,0.98062,1e-05,3.69044]
[1777044294945,51.72,77838.22,0.0,0.98062,1e-05,3.69044]
[1777044295025,51.72,77838.22,0.0,0.98062,1e-05,3.69044]
[1777044295089,51.72,77838.22,0.0,0.98062,1e-05,3.69044]
[1777044295271,51.72,77838.22,0.0,0.98062,1e-05,3.69044]
[1777044295315,51.72,77834.11,0.0,0.98057,1e-05,3.6981]
[1777044298039,51.72,77832.91,0.0,0.98055,1e-05,3.70049]
[1777044298105,51.72,77832.91,0.0,0.98055,1e-05,3.70049]
[1777044298275,51.72,77832.91,0.0,0.98055,1e-05,3.70049]
[1777044298371,51.72,77840.85,0.0,0.98064,1e-05,3.68599]
[1777044300772,51.72,77839.82,0.0,0.98063,1e-05,3.6881]
[1777044300874,51.72,77841.32,0.0,0.98065,1e-05,3.68545]
[1777044301703,51.72,77841.32,0.0,0.98065,1e-05,3.68545]
[1777044301777,51.72,77841.32,0.0,0.98065,1e-05,3.68545]
[1777044303301,51.72,77841.95,0.0,0.98065,1e-05,3.68441]
[1777044303345,51.73,77847.09,0.0,0.98071,1e-05,3.67511]
[1777044303487,51.73,77847.09,0.0,0.98071,1e-05,3.67511]
[1777044303525,51.73,77847.09,0.0,0.98071,1e-05,3.67511]
[1777044304373,51.73,77851.66,0.0,0.98077,1e-05,3.66689]
[1777044305585,51.73,77855.84,0.0,0.98081,1e-05,3.65955]
[1777044306819,51.73,77855.84,0.0,0.98081,1e-05,3.65955]
[1777044306905,51.73,77855.84,0.0,0.98081,1e-05,3.65955]
[1777044307027,51.73,77855.84,0.0,0.98081,1e-05,3.65955]
[1777044307063,51.73,77859.94,0.0,0.98086,1e-05,3.65224]
[1777044309614,51.73,77863.72,0.0,0.9809,1e-05,3.64589]
[1777044311865,51.73,77864.34,0.0,0.9809,1e-05,3.64495]
[1777044312009,51.73,77864.34,0.0,0.9809,1e-05,3.64495]
[1777044312030,51.73,77864.34,0.0,0.9809,1e-05,3.64495]
[1777044312065,51.73,77864.49,0.0,0.98091,1e-05,3.64486]
[1777044316977,51.73,77862.16,0.0,0.98087,1e-05,3.64984]
[1777044317021,51.73,77862.16,0.0,0.98087,1e-05,3.64984]
[1777044317147,51.73,77862.16,0.0,0.98087,1e-05,3.64984]
[1777044317274,51.73,77862.16,0.0,0.98087,1e-05,3.64984]
[1777044317372,51.73,77857.29,0.0,0.98082,1e-05,3.65888]
[1777044319684,51.73,77860.89,0.0,0.98086,1e-05,3.6528]
[1777044320919,51.73,77860.89,0.0,0.98086,1e-05,3.6528]
[1777044321022,51.73,77860.89,0.0,0.98086,1e-05,3.6528]
[1777044321122,51.74,77863.87,0.0,0.98089,1e-05,3.64755]
[1777044321882,51.74,77863.87,0.0,0.98089,1e-05,3.64755]
[1777044322021,51.74,77863.87,0.0,0.98089,1e-05,3.64755]
[1777044324619,51.74,77866.73,0.0,0.98092,1e-05,3.64289]
[1777044324769,51.74,77866.73,0.0,0.98092,1e-05,3.64289]
[1777044325082,51.74,77866.73,0.0,0.98092,1e-05,3.64289]
[1777044325275,51.74,77866.73,0.0,0.98092,1e-05,3.64289]
[1777044325376,51.74,77864.33,0.0,0.98089,1e-05,3.64744]
[1777044327740,51.74,77875.02,0.0,0.98101,1e-05,3.62857]
[1777044329134,51.74,77875.02,0.0,0.98101,1e-05,3.62857]
[1777044329270,51.74,77875.02,0.0,0.98101,1e-05,3.62857]
[1777044329341,51.74,77873.24,0.0,0.98099,1e-05,3.63201]
[1777044329834,51.74,77873.24,0.0,0.98099,1e-05,3.63201]
[1777044330029,51.74,77873.24,0.0,0.98099,1e-05,3.63201]
[1777044333895,51.74,77872.62,0.0,0.98099,1e-05,3.63198]
[1777044334024,51.74,77872.62,0.0,0.98099,1e-05,3.63198]
[1777044334122,51.74,77865.3,0.0,0.9809,1e-05,3.64569]
[1777044336052,51.74,77865.13,0.0,0.9809,1e-05,3.64619]
[1777044336268,51.74,77865.13,0.0,0.9809,1e-05,3.64619]
[1777044336370,51.75,77864.82,0.0,0.98089,1e-05,3.64694]
[1777044336632,51.75,77864.82,0.0,0.98089,1e-05,3.64694]
[1777044336774,51.75,77864.82,0.0,0.98089,1e-05,3.64694]
[1777044340831,51.75,77859.9,0.0,0.98083,1e-05,3.65683]
[1777044341994,51.75,77859.9,0.0,0.98083,1e-05,3.65683]
[1777044342023,51.75,77859.9,0.0,0.98083,1e-05,3.65683]
[1777044342105,51.75,77859.9,0.0,0.98083,1e-05,3.65683]
[1777044342273,51.75,77859.9,0.0,0.98083,1e-05,3.65683]
[1777044342318,51.75,77857.16,0.0,0.9808,1e-05,3.662]
[1777044342846,51.75,77850.67,0.0,0.98072,1e-05,3.67401]
[1777044344378,51.75,77850.67,0.0,0.98072,1e-05,3.67401]
[1777044344425,51.75,77842.21,0.0,0.98062,1e-05,3.68966]
[1777044344523,51.75,77842.21,0.0,0.98062,1e-05,3.68966]
[1777044344861,51.75,77839.97,0.0,0.98059,1e-05,3.69388]
[1777044346791,51.75,77840.8,0.0,0.9806,1e-05,3.69246]
[1777044347021,51.75,77840.8,0.0,0.9806,1e-05,3.69246]
[1777044347122,51.75,77841.32,0.0,0.98061,1e-05,3.69161]
[1777044348891,51.75,77837.96,0.0,0.98057,1e-05,3.69798]
[1777044349901,51.75,77827.52,0.0,0.98045,1e-05,3.7173]
[1777044350883,51.75,77827.52,0.0,0.98045,1e-05,3.7173]
[1777044351025,51.75,77827.52,0.0,0.98045,1e-05,3.7173]
[1777044351087,51.75,77827.03,0.0,0.98044,1e-05,3.71826]
[1777044354270,51.75,77825.21,0.0,0.98042,1e-05,3.72172]
[1777044354521,51.75,77827.73,0.0,0.98045,1e-05,3.71711]
[1777044357810,51.75,77827.54,0.0,0.98044,1e-05,3.71762]
[1777044358022,51.75,77827.54,0.0,0.98044,1e-05,3.71762]
[1777044358078,51.75,77830.82,0.0,0.98048,1e-05,3.71162]
[1777044359972,51.75,77824.4,0.0,0.98041,1e-05,3.72358]
[1777044360705,51.75,77824.4,0.0,0.98041,1e-05,3.72358]
[1777044360776,51.75,77824.4,0.0,0.98041,1e-05,3.72358]
[1777044360979,51.75,77821.08,0.0,0.98037,1e-05,3.72976]
[1777044362993,51.75,77829.97,0.0,0.98047,1e-05,3.71339]
[1777044363634,51.75,77829.97,0.0,0.98047,1e-05,3.71339]
[1777044363738,51.75,77829.97,0.0,0.98047,1e-05,3.71339]
[1777044363775,51.75,77829.97,0.0,0.98047,1e-05,3.71339]
[1777044364000,51.75,77833.33,0.0,0.98051,1e-05,3.70726]
[1777044365007,51.75,77841.81,0.0,0.98061,1e-05,3.69173]
[1777044367021,51.76,77844.03,0.0,0.98063,1e-05,3.68785]
[1777044370042,51.76,77839.48,0.0,0.98058,1e-05,3.69649]
[1777044370838,51.76,77839.48,0.0,0.98058,1e-05,3.69649]
[1777044370976,51.76,77839.48,0.0,0.98058,1e-05,3.69649]
[1777044371019,51.76,77839.48,0.0,0.98058,1e-05,3.69649]
[1777044371048,51.76,77834.05,0.0,0.98051,1e-05,3.70656]
[1777044373063,51.76,77830.93,0.0,0.98048,1e-05,3.71243]
[1777044376706,51.76,77831.1,0.0,0.98048,1e-05,3.71225]
[1777044376769,51.76,77831.1,0.0,0.98048,1e-05,3.71225]
[1777044376865,51.76,77831.1,0.0,0.98048,1e-05,3.71225]
[1777044377022,51.76,77831.1,0.0,0.98048,1e-05,3.71225]
[1777044377091,51.76,77838.24,0.0,0.98056,1e-05,3.69916]
[1777044379105,51.76,77839.24,0.0,0.98057,1e-05,3.69747]
[1777044382554,51.76,77839.91,0.0,0.98058,1e-05,3.69646]
[1777044382606,51.76,77839.91,0.0,0.98058,1e-05,3.69646]
[1777044382774,51.76,77839.91,0.0,0.98058,1e-05,3.69646]
[1777044383132,51.76,77840.53,0.0,0.98058,1e-05,3.6954]
[1777044384141,51.76,77846.57,0.0,0.98065,1e-05,3.68439]
[1777044385147,51.76,77855.06,0.0,0.98075,1e-05,3.66895]
[1777044386244,51.76,77855.06,0.0,0.98075,1e-05,3.66895]
[1777044386271,51.76,77855.06,0.0,0.98075,1e-05,3.66895]
[1777044386418,51.76,77855.06,0.0,0.98075,1e-05,3.66895]
[1777044386443,51.76,77852.69,0.0,0.98072,1e-05,3.6734]
[1777044386521,51.76,77852.69,0.0,0.98072,1e-05,3.6734]
[1777044388526,51.76,77851.53,0.0,0.98071,1e-05,3.67576]
[1777044388786,51.76,77851.53,0.0,0.98071,1e-05,3.67576]
[1777044389174,51.76,77848.43,0.0,0.98067,1e-05,3.68155]
[1777044390201,51.76,77848.43,0.0,0.98067,1e-05,3.68155]
[1777044390269,51.76,77848.43,0.0,0.98067,1e-05,3.68155]
[1777044390372,51.76,77851.94,0.0,0.98071,1e-05,3.67523]
[1777044391189,51.76,77857.95,0.0,0.98079,1e-05,3.66258]
[1777044391635,51.76,77857.95,0.0,0.98079,1e-05,3.66258]
[1777044392195,51.76,77860.82,0.0,0.98082,1e-05,3.65748]
[1777044394819,51.76,77860.32,0.0,0.98081,1e-05,3.6587]
[1777044395024,51.76,77860.32,0.0,0.98081,1e-05,3.6587]
[1777044399461,51.77,77860.3,0.0,0.98081,1e-05,3.65935]
[1777044399244,51.77,77867.04,0.0,0.98089,1e-05,3.64724]
[1777044399526,51.77,77867.04,0.0,0.98089,1e-05,3.64724]
[1777044405287,51.77,77863.89,0.0,0.98084,1e-05,3.65409]
[1777044406091,51.77,77863.89,0.0,0.98084,1e-05,3.65409]
[1777044406273,51.77,77863.89,0.0,0.98084,1e-05,3.65409]
[1777044408308,51.77,77858.77,0.0,0.98078,1e-05,3.66395]
[1777044408550,51.77,77858.77,0.0,0.98078,1e-05,3.66395]
[1777044408777,51.77,77858.77,0.0,0.98078,1e-05,3.66395]
[1777044409315,51.77,77862.8,0.0,0.98083,1e-05,3.65677]
[1777044413343,51.77,77867.45,0.0,0.98088,1e-05,3.64901]
[1777044413522,51.77,77867.45,0.0,0.98088,1e-05,3.64901]
[1777044413770,51.77,77867.45,0.0,0.98088,1e-05,3.64901]
[1777044414349,51.78,77870.19,0.0,0.98091,1e-05,3.64423]
[1777044415356,51.78,77866.42,0.0,0.98086,1e-05,3.65128]
[1777044417370,51.78,77863.28,0.0,0.98082,1e-05,3.65737]
[1777044419385,51.78,77859.82,0.0,0.98078,1e-05,3.66403]
[1777044419541,51.78,77859.82,0.0,0.98078,1e-05,3.66403]
[1777044419774,51.78,77859.82,0.0,0.98078,1e-05,3.66403]
[1777044422406,51.78,77856.94,0.0,0.98075,1e-05,3.66978]
[1777044425452,51.78,77858.36,0.0,0.98076,1e-05,3.6675]
[1777044425427,51.78,77861.72,0.0,0.9808,1e-05,3.66153]
[1777044425519,51.78,77861.72,0.0,0.9808,1e-05,3.66153]
[1777044427787,51.78,77864.01,0.0,0.98082,1e-05,3.6577]
[1777044428449,51.78,77872.45,0.0,0.98092,1e-05,3.64252]
[1777044430463,51.78,77870.78,0.0,0.9809,1e-05,3.64594]
[1777044435498,51.79,77870.82,0.0,0.98089,1e-05,3.64687]
[1777044437478,51.79,77870.67,0.0,0.98089,1e-05,3.64733]
[1777044438770,51.79,77871.66,0.0,0.9809,1e-05,3.64592]
[1777044438872,51.79,77871.66,0.0,0.9809,1e-05,3.64611]
[1777044443556,51.79,77876.53,0.0,0.98095,1e-05,3.63805]
[1777044448593,51.8,77875.73,0.0,0.98093,1e-05,3.64054]
[1777044453051,51.8,77875.12,0.0,0.98093,1e-05,3.64048]
[1777044453260,51.8,77868.14,0.0,0.98085,1e-05,3.65336]
[1777044453685,51.8,77845.15,0.0,0.98058,1e-05,3.69559]
[1777044455645,51.8,77841.85,0.0,0.98054,1e-05,3.70195]
[1777044456638,51.8,77841.85,0.0,0.98054,1e-05,3.70195]
[1777044456653,51.8,77836.37,0.0,0.98048,1e-05,3.71213]
[1777044458784,51.8,77835.55,0.0,0.98046,1e-05,3.71382]
[1777044458796,51.8,77838.65,0.0,0.9805,1e-05,3.70818]
[1777044459674,51.8,77844.39,0.0,0.98057,1e-05,3.69771]
[1777044461688,51.8,77850.71,0.0,0.98064,1e-05,3.68634]
[1777044464770,51.8,77851.76,0.0,0.98065,1e-05,3.68465]
[1777044470578,51.81,77852.37,0.0,0.98065,1e-05,3.68427]
[1777044470771,51.81,77852.37,0.0,0.98065,1e-05,3.68427]
[1777044470808,51.81,77852.37,0.0,0.98065,1e-05,3.68427]
[1777044471023,51.81,77852.37,0.0,0.98065,1e-05,3.68427]
[1777044471106,51.81,77852.89,0.0,0.98066,1e-05,3.68344]
[1777044472765,51.81,77865.57,0.0,0.9808,1e-05,3.66052]
[1777044473772,51.81,77866.84,0.0,0.98082,1e-05,3.65837]
[1777044476822,51.81,77866.14,0.0,0.98081,1e-05,3.65998]
[1777044477022,51.81,77866.14,0.0,0.98081,1e-05,3.65998]
[1777044477114,51.81,77865.88,0.0,0.9808,1e-05,3.66061]
[1777044477800,51.81,77857.94,0.0,0.98071,1e-05,3.67526]
[1777044479778,51.81,77858.4,0.0,0.98071,1e-05,3.67455]
[1777044480029,51.81,77858.4,0.0,0.98071,1e-05,3.67455]
[1777044482940,51.81,77856.19,0.0,0.98069,1e-05,3.67901]
[1777044482945,51.81,77856.19,0.0,0.98069,1e-05,3.67901]
[1777044483021,51.81,77856.19,0.0,0.98069,1e-05,3.67901]
[1777044483117,51.81,77856.97,0.0,0.98069,1e-05,3.67771]
[1777044487870,51.82,77862.88,0.0,0.98076,1e-05,3.66761]
[1777044489948,51.82,77863.12,0.0,0.98076,1e-05,3.66733]
[1777044490022,51.82,77863.12,0.0,0.98076,1e-05,3.66733]
[1777044490096,51.82,77862.52,0.0,0.98075,1e-05,3.66858]
[1777044491260,51.82,77862.52,0.0,0.98075,1e-05,3.66858]
[1777044491276,51.82,77862.52,0.0,0.98075,1e-05,3.66858]
[1777044494542,51.82,77856.91,0.0,0.98068,1e-05,3.67927]
[1777044494569,51.82,77858.21,0.0,0.9807,1e-05,3.67703]
[1777044494604,51.82,77858.21,0.0,0.9807,1e-05,3.67703]
[1777044494769,51.82,77858.21,0.0,0.9807,1e-05,3.67703]
[1777044499958,51.82,77859.09,0.0,0.9807,1e-05,3.67629]
[1777044501977,51.82,77865.06,0.0,0.98077,1e-05,3.66569]
[1777044503205,51.82,77865.06,0.0,0.98077,1e-05,3.66569]
[1777044503272,51.82,77865.06,0.0,0.98077,1e-05,3.66569]
[1777044503412,51.82,77865.06,0.0,0.98077,1e-05,3.66569]
[1777044503520,51.82,77865.06,0.0,0.98077,1e-05,3.66569]
[1777044503513,51.82,77864.63,0.0,0.98076,1e-05,3.66664]
[1777044508513,51.83,77862.92,0.0,0.98074,1e-05,3.67041]
[1777044508524,51.83,77862.92,0.0,0.98074,1e-05,3.67041]
[1777044508569,51.83,77863.46,0.0,0.98075,1e-05,3.66958]
[1777044508667,51.83,77863.46,0.0,0.98075,1e-05,3.66958]
[1777044508769,51.83,77863.46,0.0,0.98075,1e-05,3.66958]
[1777044514066,51.83,77861.43,0.0,0.98073,1e-05,3.67247]
[1777044515010,51.83,77861.43,0.0,0.98073,1e-05,3.67247]
[1777044515026,51.83,77861.43,0.0,0.98073,1e-05,3.67247]
[1777044515362,51.83,77861.43,0.0,0.98073,1e-05,3.67247]
[1777044515521,51.83,77861.43,0.0,0.98073,1e-05,3.67247]
[1777044515372,51.83,77860.32,0.0,0.98071,1e-05,3.67465]
[1777044521115,51.83,77859.39,0.0,0.9807,1e-05,3.67723]
[1777044523912,51.83,77858.76,0.0,0.98069,1e-05,3.67868]
[1777044524020,51.83,77858.76,0.0,0.98069,1e-05,3.67868]
[1777044524063,51.83,77858.76,0.0,0.98069,1e-05,3.67868]
[1777044524271,51.83,77858.76,0.0,0.98069,1e-05,3.67868]
[1777044524373,51.83,77860.71,0.0,0.98071,1e-05,3.67526]
[1777044530178,51.84,77860.87,0.0,0.9807,1e-05,3.67587]
[1777044532191,51.84,77870.03,0.0,0.98081,1e-05,3.65947]
[1777044533198,51.84,77876.15,0.0,0.98088,1e-05,3.64852]
[1777044534321,51.84,77876.15,0.0,0.98088,1e-05,3.64852]
[1777044534524,51.84,77876.15,0.0,0.98088,1e-05,3.64852]
[1777044534538,51.84,77875.43,0.0,0.98087,1e-05,3.65002]
[1777044534848,51.84,77875.43,0.0,0.98087,1e-05,3.65002]
[1777044535021,51.84,77875.43,0.0,0.98087,1e-05,3.65002]
[1777044540248,51.84,77875.78,0.0,0.98087,1e-05,3.65054]
[1777044541255,51.84,77870.85,0.0,0.98081,1e-05,3.6597]
[1777044543078,51.84,77869.63,0.0,0.98079,1e-05,3.66209]
[1777044543128,51.84,77869.63,0.0,0.98079,1e-05,3.66209]
[1777044543271,51.84,77869.63,0.0,0.98079,1e-05,3.66209]
[1777044543372,51.85,77870.18,0.0,0.9808,1e-05,3.66126]
[1777044547735,51.85,77868.53,0.0,0.98077,1e-05,3.66494]
[1777044547778,51.85,77868.53,0.0,0.98077,1e-05,3.66494]
[1777044547834,51.85,77868.53,0.0,0.98077,1e-05,3.66494]
[1777044548020,51.85,77868.53,0.0,0.98077,1e-05,3.66494]
[1777044548304,51.85,77867.4,0.0,0.98076,1e-05,3.66716]
[1777044553339,51.85,77862.71,0.0,0.9807,1e-05,3.67648]
[1777044557667,51.85,77861.65,0.0,0.98069,1e-05,3.67895]
[1777044557772,51.85,77861.65,0.0,0.98069,1e-05,3.67895]
[1777044557816,51.85,77861.65,0.0,0.98069,1e-05,3.67895]
[1777044558024,51.85,77861.65,0.0,0.98069,1e-05,3.67895]
[1777044558374,51.85,77861.78,0.0,0.98069,1e-05,3.67884]
[1777044563409,51.85,77860.9,0.0,0.98067,1e-05,3.68106]
[1777044566829,51.86,77860.3,0.0,0.98066,1e-05,3.6825]
[1777044566887,51.86,77860.3,0.0,0.98066,1e-05,3.6825]
[1777044567022,51.86,77860.3,0.0,0.98066,1e-05,3.6825]
[1777044567437,51.86,77860.07,0.0,0.98066,1e-05,3.68303]
[1777044570458,51.86,77855.85,0.0,0.98061,1e-05,3.69108]
[1777044571465,51.86,77851.4,0.0,0.98057,1e-05,3.69754]
[1777044572304,51.86,77851.4,0.0,0.98057,1e-05,3.69754]
[1777044572432,51.86,77851.4,0.0,0.98057,1e-05,3.69754]
[1777044572521,51.86,77851.4,0.0,0.98057,1e-05,3.69754]
[1777044572604,51.86,77850.13,0.0,0.98055,1e-05,3.69995]
[1777044578514,51.86,77847.11,0.0,0.98051,1e-05,3.70596]
[1777044578854,51.86,77847.11,0.0,0.98051,1e-05,3.70596]
[1777044578908,51.86,77847.11,0.0,0.98051,1e-05,3.70596]
[1777044579026,51.86,77847.11,0.0,0.98051,1e-05,3.70596]
[1777044579521,51.86,77846.43,0.0,0.9805,1e-05,3.70728]
[1777044584556,51.86,77845.53,0.0,0.98049,1e-05,3.70927]
[1777044585088,51.86,77845.53,0.0,0.98049,1e-05,3.70927]
[1777044585137,51.86,77845.53,0.0,0.98049,1e-05,3.70927]
[1777044585275,51.86,77845.53,0.0,0.98049,1e-05,3.70927]
[1777044585563,51.86,77846.24,0.0,0.9805,1e-05,3.70803]
[1777044586570,51.86,77853.65,0.0,0.98059,1e-05,3.69449]
[1777044588583,51.86,77855.13,0.0,0.9806,1e-05,3.69196]
[1777044589383,51.86,77855.13,0.0,0.9806,1e-05,3.69196]
[1777044589430,51.86,77855.13,0.0,0.9806,1e-05,3.69196]
[1777044589521,51.86,77855.13,0.0,0.9806,1e-05,3.69196]
[1777044589591,51.86,77853.14,0.0,0.98058,1e-05,3.6957]
[1777044594627,51.86,77853.53,0.0,0.98058,1e-05,3.69544]
[1777044597512,51.86,77852.82,0.0,0.98057,1e-05,3.69692]
[1777044597524,51.86,77852.82,0.0,0.98057,1e-05,3.69692]
[1777044597585,51.86,77852.82,0.0,0.98057,1e-05,3.69692]
[1777044597648,51.86,77852.86,0.0,0.98057,1e-05,3.69694]
[1777044597770,51.86,77852.86,0.0,0.98057,1e-05,3.69694]
[1777044603690,51.87,77853.02,0.0,0.98057,1e-05,3.6972]
[1777044604285,51.87,77853.02,0.0,0.98057,1e-05,3.6972]
[1777044604521,51.87,77853.02,0.0,0.98057,1e-05,3.6972]
[1777044604623,51.87,77853.02,0.0,0.98057,1e-05,3.69729]
[1777044605308,51.87,77853.02,0.0,0.98057,1e-05,3.69729]
[1777044605523,51.87,77853.02,0.0,0.98057,1e-05,3.69729]
[1777044605542,51.87,77860.63,0.0,0.98066,1e-05,3.68344]
[1777044606769,51.87,77864.3,0.0,0.9807,1e-05,3.67673]
[1777044606871,51.87,77864.83,0.0,0.9807,1e-05,3.67601]
[1777044607718,51.87,77869.16,0.0,0.98075,1e-05,3.66811]
[1777044610022,51.87,77872.85,0.0,0.98079,1e-05,3.66152]
[1777044610256,51.87,77872.85,0.0,0.98079,1e-05,3.66152]
[1777044610275,51.87,77872.85,0.0,0.98079,1e-05,3.66152]
[1777044610358,51.87,77877.07,0.0,0.98084,1e-05,3.65414]
[1777044615773,51.87,77877.9,0.0,0.98085,1e-05,3.65347]
[1777044619802,51.87,77882.53,0.0,0.98089,1e-05,3.64574]
[1777044621237,51.87,77882.53,0.0,0.98089,1e-05,3.64574]
[1777044621273,51.87,77882.53,0.0,0.98089,1e-05,3.64574]
[1777044621523,51.87,77882.53,0.0,0.98089,1e-05,3.64574]
[1777044621613,51.88,77882.69,0.0,0.98089,1e-05,3.6458]
[1777044621771,51.88,77882.69,0.0,0.98089,1e-05,3.6458]
[1777044622823,51.88,77877.14,0.0,0.98083,1e-05,3.65606]
[1777044623829,51.88,77881.41,0.0,0.98088,1e-05,3.64848]
[1777044624859,51.88,77881.41,0.0,0.98088,1e-05,3.64848]
[1777044624906,51.88,77846.53,0.0,0.98047,1e-05,3.71238]
[1777044626851,51.88,77846.26,0.0,0.98047,1e-05,3.71312]
[1777044628092,51.88,77846.26,0.0,0.98047,1e-05,3.71312]
[1777044632893,51.88,77856.99,0.0,0.9806,1e-05,3.69211]
[1777044634907,51.88,77849.35,0.0,0.98051,1e-05,3.70633]
[1777044639942,51.88,77848.21,0.0,0.98049,1e-05,3.70881]
[1777044643436,51.88,77848.43,0.0,0.9805,1e-05,3.70848]
[1777044643531,51.88,77848.43,0.0,0.9805,1e-05,3.70848]
[1777044643599,51.88,77848.43,0.0,0.9805,1e-05,3.70848]
[1777044643650,51.88,77848.06,0.0,0.98049,1e-05,3.70931]
[1777044643773,51.88,77848.06,0.0,0.98049,1e-05,3.70931]
[1777044649005,51.88,77847.24,0.0,0.98048,1e-05,3.71128]
[1777044654040,51.89,77847.96,0.0,0.98048,1e-05,3.71034]
[1777044658695,51.89,77847.07,0.0,0.98047,1e-05,3.7122]
[1777044658733,51.89,77845.05,0.0,0.98045,1e-05,3.716]
[1777044658769,51.89,77845.05,0.0,0.98045,1e-05,3.716]
[1777044658877,51.89,77845.05,0.0,0.98045,1e-05,3.716]
[1777044659020,51.89,77845.05,0.0,0.98045,1e-05,3.716]
[1777044661089,51.89,77837.24,0.0,0.98035,1e-05,3.73056]
[1777044662096,51.89,77831.42,0.0,0.98029,1e-05,3.74135]
[1777044663317,51.89,77831.42,0.0,0.98029,1e-05,3.74135]
[1777044663378,51.89,77831.42,0.0,0.98029,1e-05,3.74135]
[1777044663522,51.89,77831.42,0.0,0.98029,1e-05,3.74135]
[1777044663621,51.89,77839.7,0.0,0.98038,1e-05,3.72607]
[1777044665120,51.89,77841.94,0.0,0.98041,1e-05,3.72202]
[1777044669151,51.89,77850.69,0.0,0.98051,1e-05,3.7061]
[1777044670244,51.89,77850.69,0.0,0.98051,1e-05,3.7061]
[1777044670270,51.89,77850.69,0.0,0.98051,1e-05,3.7061]
[1777044670353,51.89,77850.69,0.0,0.98051,1e-05,3.7061]
[1777044670520,51.89,77850.69,0.0,0.98051,1e-05,3.7061]
[1777044670573,51.89,77855.52,0.0,0.98057,1e-05,3.69731]
[1777044673179,51.89,77861.99,0.0,0.98064,1e-05,3.68572]
[1777044674466,51.89,77861.99,0.0,0.98064,1e-05,3.68572]
[1777044674523,51.89,77861.99,0.0,0.98064,1e-05,3.68572]
[1777044674570,51.89,77861.99,0.0,0.98064,1e-05,3.68572]
[1777044674623,51.89,77865.4,0.0,0.98068,1e-05,3.67959]
[1777044674773,51.89,77865.4,0.0,0.98068,1e-05,3.67959]
[1777044678216,51.89,77877.34,0.0,0.98081,1e-05,3.65831]
[1777044679222,51.89,77888.97,0.0,0.98095,1e-05,3.63736]
[1777044680231,51.89,77895.07,0.0,0.98101,1e-05,3.62653]
[1777044681235,51.89,77904.53,0.0,0.98112,1e-05,3.60969]
[1777044682243,51.89,77904.71,0.0,0.98112,1e-05,3.60961]
[1777044683250,51.89,77899.45,0.0,0.98106,1e-05,3.61933]
[1777044684257,51.9,77895.63,0.0,0.98102,1e-05,3.62645]
[1777044686953,51.9,77895.34,0.0,0.98101,1e-05,3.6274]
[1777044687025,51.9,77895.34,0.0,0.98101,1e-05,3.6274]
[1777044687067,51.9,77895.34,0.0,0.98101,1e-05,3.6274]
[1777044687271,51.9,77895.34,0.0,0.98101,1e-05,3.6274]
[1777044687277,51.9,77894.38,0.0,0.981,1e-05,3.62934]
[1777044688285,51.9,77889.64,0.0,0.98094,1e-05,3.63813]
[1777044689292,51.9,77878.77,0.0,0.98082,1e-05,3.65804]
[1777044690299,51.9,77875.81,0.0,0.98078,1e-05,3.66359]
[1777044691435,51.9,77875.81,0.0,0.98078,1e-05,3.66359]
[1777044691521,51.9,77875.81,0.0,0.98078,1e-05,3.66359]
[1777044691584,51.9,77875.81,0.0,0.98078,1e-05,3.66359]
[1777044691779,51.9,77875.81,0.0,0.98078,1e-05,3.66359]
[1777044691622,51.9,77876.85,0.0,0.9808,1e-05,3.66006]
[1777044692312,51.9,77880.86,0.0,0.98085,1e-05,3.65293]
[1777044695963,51.9,77878.78,0.0,0.98082,1e-05,3.65721]
[1777044696024,51.9,77878.78,0.0,0.98082,1e-05,3.65721]
[1777044696248,51.9,77878.78,0.0,0.98082,1e-05,3.65721]
[1777044696268,51.9,77878.78,0.0,0.98082,1e-05,3.65721]
[1777044696341,51.9,77879.63,0.0,0.98083,1e-05,3.65583]
[1777044697348,51.9,77885.68,0.0,0.9809,1e-05,3.64501]
[1777044698456,51.9,77885.68,0.0,0.9809,1e-05,3.64501]
[1777044698527,51.9,77885.68,0.0,0.9809,1e-05,3.64501]
[1777044698760,51.9,77885.68,0.0,0.9809,1e-05,3.64501]
[1777044698769,51.9,77885.68,0.0,0.9809,1e-05,3.64501]
[1777044698558,51.9,77880.91,0.0,0.98084,1e-05,3.65386]
[1777044700370,51.91,77877.7,0.0,0.9808,1e-05,3.66003]
[1777044702146,51.91,77880.28,0.0,0.98083,1e-05,3.6555]
[1777044702272,51.91,77880.28,0.0,0.98083,1e-05,3.6555]
[1777044702376,51.91,77880.28,0.0,0.98083,1e-05,3.6555]
[1777044702521,51.91,77880.28,0.0,0.98083,1e-05,3.6555]
[1777044702596,51.91,77885.64,0.0,0.98089,1e-05,3.64594]
[1777044704398,51.91,77879.66,0.0,0.98082,1e-05,3.65717]
[1777044707419,51.91,77876.57,0.0,0.98078,1e-05,3.66328]
[1777044708399,51.91,77876.57,0.0,0.98078,1e-05,3.66328]
[1777044708521,51.91,77876.57,0.0,0.98078,1e-05,3.66328]
[1777044708569,51.91,77876.57,0.0,0.98078,1e-05,3.66328]
[1777044708772,51.91,77876.57,0.0,0.98078,1e-05,3.66328]
[1777044708712,51.91,77876.32,0.0,0.98078,1e-05,3.66389]
[1777044709434,51.91,77873.19,0.0,0.98074,1e-05,3.66974]
[1777044714469,51.91,77871.18,0.0,0.98071,1e-05,3.6741]
[1777044715467,51.91,77871.18,0.0,0.98071,1e-05,3.6741]
[1777044715520,51.91,77871.18,0.0,0.98071,1e-05,3.6741]
[1777044715746,51.91,77871.18,0.0,0.98071,1e-05,3.6741]
[1777044715772,51.91,77871.18,0.0,0.98071,1e-05,3.6741]
[1777044715795,51.91,77879.49,0.0,0.98081,1e-05,3.65911]
[1777044718497,51.92,77875.7,0.0,0.98076,1e-05,3.66649]
[1777044720675,51.92,77874.75,0.0,0.98075,1e-05,3.66837]
[1777044720771,51.92,77874.75,0.0,0.98075,1e-05,3.66837]
[1777044722856,51.92,77874.86,0.0,0.98075,1e-05,3.66862]
[1777044723019,51.92,77874.86,0.0,0.98075,1e-05,3.66862]
[1777044723685,51.92,77874.86,0.0,0.98075,1e-05,3.66862]
[1777044723771,51.92,77874.86,0.0,0.98075,1e-05,3.66862]
[1777044723719,51.92,77876.22,0.0,0.98076,1e-05,3.66629]
[1777044724540,51.92,77879.41,0.0,0.9808,1e-05,3.66064]
[1777044727561,51.92,77871.52,0.0,0.9807,1e-05,3.67549]
[1777044728568,51.92,77861.16,0.0,0.98058,1e-05,3.69456]
[1777044729185,51.92,77861.16,0.0,0.98058,1e-05,3.69456]
[1777044729274,51.92,77861.16,0.0,0.98058,1e-05,3.69456]
[1777044729349,51.92,77861.16,0.0,0.98058,1e-05,3.69456]
[1777044729523,51.92,77861.16,0.0,0.98058,1e-05,3.69456]
[1777044729575,51.92,77857.57,0.0,0.98054,1e-05,3.70124]
[1777044733603,51.92,77850.72,0.0,0.98046,1e-05,3.71418]
[1777044734456,51.92,77850.72,0.0,0.98046,1e-05,3.71418]
[1777044734521,51.92,77850.72,0.0,0.98046,1e-05,3.71418]
[1777044734609,51.92,77849.65,0.0,0.98045,1e-05,3.71622]
[1777044734844,51.92,77849.65,0.0,0.98045,1e-05,3.71622]
[1777044735020,51.92,77849.65,0.0,0.98045,1e-05,3.71622]
[1777044737631,51.92,77844.31,0.0,0.98038,1e-05,3.72623]
[1777044742666,51.92,77842.12,0.0,0.98035,1e-05,3.73046]
[1777044744679,51.92,77836.22,0.0,0.98029,1e-05,3.74142]
[1777044745687,51.92,77840.31,0.0,0.98033,1e-05,3.73387]
[1777044746468,51.92,77840.31,0.0,0.98033,1e-05,3.73387]
[1777044746518,51.92,77840.31,0.0,0.98033,1e-05,3.73387]
[1777044746770,51.92,77840.31,0.0,0.98033,1e-05,3.73387]
[1777044746818,51.92,77840.26,0.0,0.98033,1e-05,3.73399]
[1777044747022,51.92,77840.26,0.0,0.98033,1e-05,3.73399]
[1777044752735,51.92,77841.42,0.0,0.98035,1e-05,3.73019]
[1777044754021,51.92,77840.59,0.0,0.98034,1e-05,3.73175]
[1777044754244,51.92,77840.59,0.0,0.98034,1e-05,3.73175]
[1777044754273,51.92,77840.59,0.0,0.98034,1e-05,3.73175]
[1777044756764,51.92,77834.69,0.0,0.98027,1e-05,3.74271]
[1777044759764,51.92,77834.54,0.0,0.98027,1e-05,3.74299]
[1777044759785,51.92,77837.13,0.0,0.9803,1e-05,3.7382]
[1777044760020,51.92,77837.13,0.0,0.9803,1e-05,3.7382]
[1777044761800,51.92,77841.74,0.0,0.98036,1e-05,3.72971]
[1777044763864,51.92,77841.42,0.0,0.98035,1e-05,3.73031]
[1777044764019,51.92,77842.76,0.0,0.98037,1e-05,3.72786]
[1777044764821,51.92,77838.19,0.0,0.98032,1e-05,3.73632]
[1777044766351,51.92,77836.92,0.0,0.9803,1e-05,3.73869]
[1777044766520,51.92,77836.92,0.0,0.9803,1e-05,3.73869]
[1777044766835,51.92,77830.87,0.0,0.98023,1e-05,3.74989]
[1777044770977,51.92,77832.8,0.0,0.98025,1e-05,3.74627]
[1777044771021,51.92,77832.8,0.0,0.98025,1e-05,3.74627]
[1777044771870,51.92,77838.98,0.0,0.98032,1e-05,3.73483]
[1777044772562,51.92,77838.98,0.0,0.98032,1e-05,3.73483]
[1777044772772,51.92,77838.98,0.0,0.98032,1e-05,3.73483]
[1777044772877,51.92,77844.8,0.0,0.98039,1e-05,3.72408]
[1777044774890,51.92,77840.24,0.0,0.98034,1e-05,3.73253]
[1777044779926,51.92,77841.53,0.0,0.98035,1e-05,3.73023]
[1777044785856,51.93,77840.52,0.0,0.98034,1e-05,3.73217]
[1777044786024,51.93,77841.47,0.0,0.98035,1e-05,3.73043]
[1777044791201,51.93,77843.91,0.0,0.98038,1e-05,3.72605]
[1777044791281,51.93,77843.91,0.0,0.98038,1e-05,3.72605]
[1777044791358,51.93,77847.75,0.0,0.98043,1e-05,3.719]
[1777044792012,51.93,77852.88,0.0,0.98049,1e-05,3.70957]
[1777044793018,51.93,77857.6,0.0,0.98054,1e-05,3.701]
[1777044798053,51.93,77857.9,0.0,0.98054,1e-05,3.70081]
[1777044803087,51.93,77859.6,0.0,0.98056,1e-05,3.69808]
[1777044808122,51.93,77856.09,0.0,0.98051,1e-05,3.70493]
[1777044808977,51.93,77856.09,0.0,0.98051,1e-05,3.70493]
[1777044809018,51.93,77856.09,0.0,0.98051,1e-05,3.70493]
[1777044814165,51.93,77858.92,0.0,0.98055,1e-05,3.69844]
[1777044815768,51.93,77858.92,0.0,0.98055,1e-05,3.69844]
[1777044816179,51.93,77861.87,0.0,0.98059,1e-05,3.69321]
[1777044818193,51.93,77866.05,0.0,0.98063,1e-05,3.68575]
[1777044821213,51.93,77870.95,0.0,0.98069,1e-05,3.67714]
[1777044822221,51.93,77873.62,0.0,0.98072,1e-05,3.67239]
[1777044827263,51.94,77875.22,0.0,0.98073,1e-05,3.67014]
[1777044828027,51.94,77875.22,0.0,0.98073,1e-05,3.67014]
[1777044828274,51.94,77875.22,0.0,0.98073,1e-05,3.67014]
[1777044828459,51.94,77879.25,0.0,0.98078,1e-05,3.66294]
[1777044830273,51.94,77880.07,0.0,0.98079,1e-05,3.66161]
[1777044830286,51.94,77881.12,0.0,0.9808,1e-05,3.65986]
[1777044832341,51.94,77881.74,0.0,0.9808,1e-05,3.65889]
[1777044832518,51.94,77881.74,0.0,0.9808,1e-05,3.65889]
[1777044838471,51.94,77883.47,0.0,0.98082,1e-05,3.65676]
[1777044838518,51.94,77883.47,0.0,0.98082,1e-05,3.65676]
[1777044838691,51.94,77883.4,0.0,0.98082,1e-05,3.65707]
[1777044843378,51.95,77886.1,0.0,0.98084,1e-05,3.65306]
[1777044844385,51.95,77876.88,0.0,0.98073,1e-05,3.67001]
[1777044845392,51.95,77869.29,0.0,0.98065,1e-05,3.68401]
[1777044846277,51.95,77869.29,0.0,0.98065,1e-05,3.68401]
[1777044851434,51.95,77866.14,0.0,0.9806,1e-05,3.69053]
[1777044853380,51.95,77863.66,0.0,0.98058,1e-05,3.69518]
[1777044853520,51.95,77863.66,0.0,0.98058,1e-05,3.69518]
[1777044858482,51.95,77858.95,0.0,0.98052,1e-05,3.70444]
[1777044859157,51.95,77858.95,0.0,0.98052,1e-05,3.70444]
[1777044859268,51.95,77858.95,0.0,0.98052,1e-05,3.70444]
[1777044861771,51.95,77858.74,0.0,0.98051,1e-05,3.705]
[1777044861872,51.95,77863.68,0.0,0.98057,1e-05,3.69603]
[1777044862364,51.95,77863.68,0.0,0.98057,1e-05,3.69603]
[1777044862520,51.95,77863.68,0.0,0.98057,1e-05,3.69603]
[1777044866539,51.95,77860.86,0.0,0.98053,1e-05,3.70168]
[1777044867067,51.95,77860.86,0.0,0.98053,1e-05,3.70168]
[1777044867269,51.95,77860.86,0.0,0.98053,1e-05,3.70168]
[1777044870689,51.96,77858.2,0.0,0.9805,1e-05,3.7068]
[1777044870771,51.96,77858.2,0.0,0.9805,1e-05,3.7068]
[1777044871574,51.96,77854.07,0.0,0.98046,1e-05,3.71273]
[1777044876609,51.96,77859.82,0.0,0.98053,1e-05,3.70248]
[1777044877272,51.96,77859.82,0.0,0.98053,1e-05,3.70248]
[1777044877519,51.96,77859.82,0.0,0.98053,1e-05,3.70248]
[1777044881563,51.96,77857.57,0.0,0.9805,1e-05,3.70691]
[1777044881773,51.96,77857.57,0.0,0.9805,1e-05,3.70691]
[1777044883658,51.96,77863.84,0.0,0.98057,1e-05,3.69565]
[1777044884484,51.96,77863.84,0.0,0.98057,1e-05,3.69565]
[1777044884518,51.96,77863.84,0.0,0.98057,1e-05,3.69565]
[1777044889701,51.96,77863.91,0.0,0.98057,1e-05,3.69606]
[1777044892866,51.96,77862.36,0.0,0.98055,1e-05,3.69907]
[1777044893022,51.96,77862.33,0.0,0.98055,1e-05,3.69921]
[1777044895718,51.96,77862.96,0.0,0.98055,1e-05,3.69821]
[1777044895776,51.96,77862.96,0.0,0.98055,1e-05,3.69821]
[1777044898686,51.96,77859.43,0.0,0.98051,1e-05,3.70491]
[1777044898775,51.96,77859.43,0.0,0.98051,1e-05,3.70491]
[1777044901785,51.96,77852.69,0.0,0.98043,1e-05,3.71755]
[1777044902360,51.96,77852.69,0.0,0.98043,1e-05,3.71755]
[1777044902534,51.96,77852.69,0.0,0.98043,1e-05,3.71755]
[1777044902792,51.96,77845.9,0.0,0.98035,1e-05,3.7301]
[1777044905813,51.96,77849.07,0.0,0.98039,1e-05,3.72433]
[1777044906771,51.96,77849.07,0.0,0.98039,1e-05,3.72433]
[1777044907023,51.96,77849.81,0.0,0.9804,1e-05,3.723]
[1777044907827,51.96,77847.01,0.0,0.98036,1e-05,3.72819]
[1777044909841,51.96,77839.88,0.0,0.98028,1e-05,3.7414]
[1777044911739,51.97,77837.36,0.0,0.98025,1e-05,3.74655]
[1777044911775,51.97,77837.36,0.0,0.98025,1e-05,3.74655]
[1777044916890,51.97,77837.69,0.0,0.98025,1e-05,3.7459]
[1777044920107,51.97,77839.22,0.0,0.98027,1e-05,3.74303]
[1777044920273,51.97,77839.22,0.0,0.98027,1e-05,3.74303]
[1777044921925,51.97,77843.07,0.0,0.98031,1e-05,3.7359]
[1777044922931,51.97,77846.12,0.0,0.98035,1e-05,3.73027]
[1777044923514,51.97,77846.12,0.0,0.98035,1e-05,3.73027]
[1777044923524,51.97,77846.12,0.0,0.98035,1e-05,3.73027]
[1777044925953,51.97,77850.58,0.0,0.9804,1e-05,3.72209]
[1777044926561,51.97,77850.58,0.0,0.9804,1e-05,3.72209]
[1777044926773,51.97,77850.58,0.0,0.9804,1e-05,3.72209]
[1777044931041,51.97,77850.67,0.0,0.9804,1e-05,3.72207]
[1777044931269,51.97,77850.67,0.0,0.9804,1e-05,3.72207]
[1777044935016,51.97,77854.78,0.0,0.98046,1e-05,3.71287]
[1777044938061,51.97,77854.76,0.0,0.98046,1e-05,3.71307]
[1777044938271,51.97,77854.76,0.0,0.98046,1e-05,3.71307]
[1777044944079,51.97,77854.69,0.0,0.98045,1e-05,3.71354]
[1777044946240,51.97,77854.11,0.0,0.98045,1e-05,3.71467]
[1777044946279,51.97,77854.11,0.0,0.98045,1e-05,3.71467]
[1777044951955,51.97,77854.31,0.0,0.98045,1e-05,3.7146]
[1777044952022,51.97,77854.31,0.0,0.98045,1e-05,3.7146]
[1777044952134,51.97,77844.52,0.0,0.98033,1e-05,3.73275]
[1777044953142,51.97,77838.06,0.0,0.98026,1e-05,3.74475]
[1777044954148,51.97,77838.28,0.0,0.98026,1e-05,3.74437]
[1777044955794,51.97,77838.28,0.0,0.98026,1e-05,3.74437]
[1777044956019,51.97,77838.28,0.0,0.98026,1e-05,3.74437]
[1777044961203,51.97,77836.37,0.0,0.98024,1e-05,3.74798]
[1777044962210,51.97,77832.6,0.0,0.98019,1e-05,3.75496]
[1777044963216,51.97,77824.05,0.0,0.98009,1e-05,3.77083]
[1777044964224,51.97,77816.26,0.0,0.98,1e-05,3.78528]
[1777044966237,51.97,77810.34,0.0,0.97993,1e-05,3.7962]
[1777044968252,51.97,77802.27,0.0,0.97983,1e-05,3.81111]
[1777044969259,51.97,77793.45,0.0,0.97973,1e-05,3.82756]
[1777044970266,51.97,77782.96,0.0,0.9796,1e-05,3.84718]
[1777044971812,51.97,77780.44,0.0,0.97957,1e-05,3.85176]
[1777044975468,51.97,77781.74,0.0,0.97959,1e-05,3.84871]
[1777044975522,51.97,77781.74,0.0,0.97959,1e-05,3.84871]
[1777044975621,51.97,77786.89,0.0,0.97965,1e-05,3.8388]
[1777044976781,51.97,77786.89,0.0,0.97965,1e-05,3.8388]
[1777044977030,51.97,77786.89,0.0,0.97965,1e-05,3.8388]
[1777044977333,51.96,77790.75,0.0,0.9797,1e-05,3.83118]
[1777044978872,51.96,77790.75,0.0,0.9797,1e-05,3.83118]
[1777044979028,51.96,77790.75,0.0,0.9797,1e-05,3.83118]
[1777044978881,51.96,77798.33,0.0,0.9798,1e-05,3.81678]
[1777044984377,51.96,77797.39,0.0,0.97979,1e-05,3.81775]
[1777044986380,51.96,77796.67,0.0,0.97978,1e-05,3.81897]
[1777044986528,51.96,77796.67,0.0,0.97978,1e-05,3.81897]
[1777044986769,51.96,77794.01,0.0,0.97975,1e-05,3.82383]
[1777044990275,51.96,77794.63,0.0,0.97976,1e-05,3.82224]
[1777044990419,51.96,77797.12,0.0,0.97979,1e-05,3.81742]
[1777044991382,51.96,77797.12,0.0,0.97979,1e-05,3.81742]
[1777044991525,51.96,77797.12,0.0,0.97979,1e-05,3.81742]
[1777044991621,51.96,77803.52,0.0,0.97988,1e-05,3.80347]
[1777044997468,51.96,77802.57,0.0,0.97987,1e-05,3.8046]
[1777045001244,51.95,77802.59,0.0,0.97987,1e-05,3.80422]
[1777045001276,51.95,77802.59,0.0,0.97987,1e-05,3.80422]
[1777045002750,51.95,77801.51,0.0,0.97986,1e-05,3.80613]
[1777045002768,51.95,77801.51,0.0,0.97986,1e-05,3.80613]
[1777045002852,51.95,77797.64,0.0,0.97982,1e-05,3.81327]
[1777045003499,51.95,77797.64,0.0,0.97982,1e-05,3.81327]
[1777045003524,51.95,77797.64,0.0,0.97982,1e-05,3.81327]
[1777045005613,51.95,77792.85,0.0,0.97976,1e-05,3.822]
[1777045005781,51.95,77792.85,0.0,0.97976,1e-05,3.822]
[1777045006578,51.95,77789.12,0.0,0.97971,1e-05,3.82888]
[1777045006768,51.95,77789.12,0.0,0.97971,1e-05,3.82888]
[1777045006826,51.95,77786.85,0.0,0.97969,1e-05,3.833]
[1777045008226,51.95,77789.95,0.0,0.97973,1e-05,3.827]
[1777045008275,51.95,77789.95,0.0,0.97973,1e-05,3.827]
[1777045012446,51.95,77793.32,0.0,0.97977,1e-05,3.82011]
[1777045012523,51.95,77793.32,0.0,0.97977,1e-05,3.82011]
[1777045013233,51.95,77790.91,0.0,0.97974,1e-05,3.82451]
[1777045013268,51.95,77790.91,0.0,0.97974,1e-05,3.82451]
[1777045013600,51.95,77789.11,0.0,0.97972,1e-05,3.82776]
[1777045015240,51.95,77789.82,0.0,0.97973,1e-05,3.82628]
[1777045015271,51.95,77789.82,0.0,0.97973,1e-05,3.82628]
[1777045015614,51.95,77796.18,0.0,0.97981,1e-05,3.81418]
[1777045018635,51.95,77798.5,0.0,0.97984,1e-05,3.80949]
[1777045020870,51.95,77798.18,0.0,0.97984,1e-05,3.80998]
[1777045021027,51.95,77798.18,0.0,0.97984,1e-05,3.80998]
[1777045021405,51.95,77801.17,0.0,0.97987,1e-05,3.80427]
[1777045021519,51.95,77801.17,0.0,0.97987,1e-05,3.80427]
[1777045021656,51.95,77800.88,0.0,0.97987,1e-05,3.80472]
[1777045026690,51.94,77798.37,0.0,0.97984,1e-05,3.80895]
[1777045027628,51.94,77798.37,0.0,0.97984,1e-05,3.80895]
[1777045027770,51.94,77798.37,0.0,0.97984,1e-05,3.80895]
[1777045031465,51.94,77795.79,0.0,0.97981,1e-05,3.8134]
[1777045031520,51.94,77795.79,0.0,0.97981,1e-05,3.8134]
[1777045031725,51.94,77790.38,0.0,0.97975,1e-05,3.82346]
[1777045032191,51.94,77790.38,0.0,0.97975,1e-05,3.82346]
[1777045032271,51.94,77790.38,0.0,0.97975,1e-05,3.82346]
[1777045032733,51.94,77792.6,0.0,0.97978,1e-05,3.81917]
[1777045035476,51.94,77796.37,0.0,0.97982,1e-05,3.81187]
[1777045035524,51.94,77796.37,0.0,0.97982,1e-05,3.81187]
[1777045036761,51.94,77809.24,0.0,0.97998,1e-05,3.78759]
[1777045037998,51.94,77809.24,0.0,0.97998,1e-05,3.78759]
[1777045038019,51.94,77809.24,0.0,0.97998,1e-05,3.78759]
[1777045038120,51.94,77812.23,0.0,0.98001,1e-05,3.78195]
[1777045038690,51.94,77812.23,0.0,0.98001,1e-05,3.78195]
[1777045038771,51.94,77812.23,0.0,0.98001,1e-05,3.78195]
[1777045040789,51.94,77803.55,0.0,0.97991,1e-05,3.798]
[1777045041334,51.94,77803.55,0.0,0.97991,1e-05,3.798]
[1777045041529,51.94,77803.55,0.0,0.97991,1e-05,3.798]
[1777045041797,51.94,77794.15,0.0,0.9798,1e-05,3.81554]
[1777045042417,51.94,77794.15,0.0,0.9798,1e-05,3.81554]
[1777045042527,51.94,77794.15,0.0,0.9798,1e-05,3.81554]
[1777045042803,51.94,77790.36,0.0,0.97975,1e-05,3.82254]
[1777045044994,51.94,77793.86,0.0,0.9798,1e-05,3.81584]
[1777045045020,51.94,77793.86,0.0,0.9798,1e-05,3.81584]
[1777045045087,51.94,77801.73,0.0,0.97989,1e-05,3.80097]
[1777045045824,51.94,77806.19,0.0,0.97995,1e-05,3.79254]
[1777045048239,51.94,77806.8,0.0,0.97996,1e-05,3.79126]
[1777045048272,51.94,77806.8,0.0,0.97996,1e-05,3.79126]
[1777045048846,51.94,77806.43,0.0,0.97995,1e-05,3.79188]
[1777045049676,51.94,77806.43,0.0,0.97995,1e-05,3.79188]
[1777045049774,51.94,77806.43,0.0,0.97995,1e-05,3.79188]
[1777045050860,51.94,77815.72,0.0,0.98006,1e-05,3.7744]
[1777045051868,51.94,77821.31,0.0,0.98014,1e-05,3.76214]
[1777045052875,51.94,77828.12,0.0,0.98022,1e-05,3.74948]
[1777045053529,51.94,77828.12,0.0,0.98022,1e-05,3.74948]
[1777045053778,51.94,77828.12,0.0,0.98022,1e-05,3.74948]
[1777045053843,51.94,77828.12,0.0,0.98022,1e-05,3.74948]
[1777045054025,51.94,77828.12,0.0,0.98022,1e-05,3.74948]
[1777045054126,51.94,77829.03,0.0,0.98023,1e-05,3.74779]
[1777045059924,51.94,77826.99,0.0,0.98021,1e-05,3.75159]
[1777045063032,51.94,77824.81,0.0,0.98018,1e-05,3.75562]
[1777045063274,51.94,77825.3,0.0,0.98019,1e-05,3.7547]
[1777045068986,51.94,77827.67,0.0,0.98021,1e-05,3.75021]
[1777045069483,51.94,77827.67,0.0,0.98021,1e-05,3.75021]
[1777045069518,51.94,77827.67,0.0,0.98021,1e-05,3.75021]
[1777045070038,51.94,77827.67,0.0,0.98021,1e-05,3.75021]
[1777045070120,51.94,77827.99,0.0,0.98022,1e-05,3.7496]
[1777045070268,51.94,77827.99,0.0,0.98022,1e-05,3.7496]
[1777045076037,51.94,77827.65,0.0,0.98022,1e-05,3.75011]
[1777045077702,51.94,77827.7,0.0,0.98022,1e-05,3.74999]
[1777045077772,51.94,77827.7,0.0,0.98022,1e-05,3.74999]
[1777045080331,51.94,77826.58,0.0,0.9802,1e-05,3.75199]
[1777045080518,51.94,77826.58,0.0,0.9802,1e-05,3.75199]
[1777045081072,51.94,77822.18,0.0,0.98015,1e-05,3.76012]
[1777045084093,51.93,77817.2,0.0,0.98009,1e-05,3.76923]
[1777045089127,51.93,77816.18,0.0,0.98008,1e-05,3.7708]
[1777045090273,51.93,77816.37,0.0,0.98009,1e-05,3.77037]
[1777045093156,51.93,77810.72,0.0,0.98002,1e-05,3.78067]
[1777045094025,51.93,77810.72,0.0,0.98002,1e-05,3.78067]
[1777045094163,51.93,77809.47,0.0,0.98001,1e-05,3.78291]
[1777045094277,51.93,77809.47,0.0,0.98001,1e-05,3.78291]
[1777045095324,51.93,77807.31,0.0,0.97998,1e-05,3.78684]
[1777045095371,51.93,77807.31,0.0,0.97998,1e-05,3.78684]
[1777045101215,51.93,77803.84,0.0,0.97994,1e-05,3.79269]
[1777045102235,51.93,77803.84,0.0,0.97994,1e-05,3.79269]
[1777045102272,51.93,77803.84,0.0,0.97994,1e-05,3.79269]
[1777045102529,51.93,77803.84,0.0,0.97994,1e-05,3.79269]
[1777045102769,51.93,77803.84,0.0,0.97994,1e-05,3.79269]
[1777045102870,51.93,77804.24,0.0,0.97995,1e-05,3.79173]
[1777045107427,51.93,77803.1,0.0,0.97994,1e-05,3.79355]
[1777045107521,51.93,77803.1,0.0,0.97994,1e-05,3.79355]
[1777045107534,51.93,77803.1,0.0,0.97994,1e-05,3.79355]
[1777045107768,51.93,77803.1,0.0,0.97994,1e-05,3.79355]
[1777045107802,51.93,77802.89,0.0,0.97994,1e-05,3.79374]
[1777045109271,51.93,77796.88,0.0,0.97986,1e-05,3.80489]
[1777045110586,51.93,77796.88,0.0,0.97986,1e-05,3.80489]
[1777045110735,51.93,77796.88,0.0,0.97986,1e-05,3.80489]
[1777045110772,51.93,77796.88,0.0,0.97986,1e-05,3.80489]
[1777045110871,51.93,77790.94,0.0,0.97979,1e-05,3.81581]
[1777045116320,51.92,77791.33,0.0,0.97981,1e-05,3.81258]
[1777045120490,51.92,77791.29,0.0,0.97981,1e-05,3.81227]
[1777045120521,51.92,77791.29,0.0,0.97981,1e-05,3.81227]
[1777045120546,51.92,77791.29,0.0,0.97981,1e-05,3.81227]
[1777045120770,51.92,77791.29,0.0,0.97981,1e-05,3.81227]
[1777045120871,51.92,77791.57,0.0,0.97982,1e-05,3.81148]
[1777045125204,51.92,77791.66,0.0,0.97982,1e-05,3.81106]
[1777045124383,51.92,77798.17,0.0,0.9799,1e-05,3.79873]
[1777045125260,51.92,77798.17,0.0,0.9799,1e-05,3.79873]
[1777045125389,51.92,77809.15,0.0,0.98003,1e-05,3.77799]
[1777045126396,51.92,77810.87,0.0,0.98006,1e-05,3.77471]
[1777045128667,51.92,77810.83,0.0,0.98005,1e-05,3.77473]
[1777045128759,51.92,77803.37,0.0,0.97997,1e-05,3.78859]
[1777045129418,51.92,77795.83,0.0,0.97988,1e-05,3.80261]
[1777045130614,51.92,77795.83,0.0,0.97988,1e-05,3.80261]
[1777045130707,51.92,77795.83,0.0,0.97988,1e-05,3.80261]
[1777045130770,51.92,77795.83,0.0,0.97988,1e-05,3.80261]
[1777045130809,51.92,77795.83,0.0,0.97988,1e-05,3.80249]
[1777045134453,51.92,77787.83,0.0,0.97978,1e-05,3.81708]
[1777045135460,51.92,77773.65,0.0,0.97961,1e-05,3.84367]
[1777045136467,51.92,77772.48,0.0,0.9796,1e-05,3.8457]
[1777045138006,51.92,77772.48,0.0,0.9796,1e-05,3.8457]
[1777045138022,51.92,77772.48,0.0,0.9796,1e-05,3.8457]
[1777045138051,51.92,77772.48,0.0,0.9796,1e-05,3.8457]
[1777045138108,51.92,77771.26,0.0,0.97959,1e-05,3.84782]
[1777045138274,51.92,77771.26,0.0,0.97959,1e-05,3.84782]
[1777045142055,51.91,77772.32,0.0,0.9796,1e-05,3.84525]
[1777045142098,51.91,77772.32,0.0,0.9796,1e-05,3.84525]
[1777045142199,51.91,77771.61,0.0,0.9796,1e-05,3.84641]
[1777045142269,51.91,77771.61,0.0,0.9796,1e-05,3.84641]
[1777045144233,51.91,77774.17,0.0,0.97963,1e-05,3.84139]
[1777045144250,51.91,77784.08,0.0,0.97975,1e-05,3.82253]
[1777045144274,51.91,77784.08,0.0,0.97975,1e-05,3.82253]
[1777045144425,51.91,77784.08,0.0,0.97975,1e-05,3.82253]
[1777045144525,51.91,77784.08,0.0,0.97975,1e-05,3.82253]
[1777045144626,51.91,77788.67,0.0,0.9798,1e-05,3.81375]
[1777045148967,51.91,77790.66,0.0,0.97983,1e-05,3.80963]
[1777045149012,51.91,77790.66,0.0,0.97983,1e-05,3.80963]
[1777045149029,51.91,77790.66,0.0,0.97983,1e-05,3.80963]
[1777045149126,51.91,77789.59,0.0,0.97982,1e-05,3.81152]
[1777045152805,51.91,77786.42,0.0,0.97978,1e-05,3.81711]
[1777045152940,51.91,77786.42,0.0,0.97978,1e-05,3.81711]
[1777045153020,51.91,77786.42,0.0,0.97978,1e-05,3.81711]
[1777045153119,51.91,77787.12,0.0,0.97979,1e-05,3.81566]
[1777045153586,51.91,77781.59,0.0,0.97973,1e-05,3.82594]
[1777045155776,51.91,77781.19,0.0,0.97972,1e-05,3.82655]
[1777045155822,51.91,77781.19,0.0,0.97972,1e-05,3.82655]
[1777045156019,51.91,77781.19,0.0,0.97972,1e-05,3.82655]
[1777045156119,51.91,77777.67,0.0,0.97968,1e-05,3.83304]
[1777045160582,51.9,77778.47,0.0,0.97969,1e-05,3.83091]
[1777045160771,51.9,77778.47,0.0,0.97969,1e-05,3.83091]
[1777045161644,51.9,77777.5,0.0,0.97968,1e-05,3.83259]
[1777045161775,51.9,77777.5,0.0,0.97968,1e-05,3.83259]
[1777045161786,51.9,77776.13,0.0,0.97967,1e-05,3.83502]
[1777045163659,51.9,77772.05,0.0,0.97962,1e-05,3.8424]
[1777045164738,51.9,77772.05,0.0,0.97962,1e-05,3.8424]
[1777045164775,51.9,77772.05,0.0,0.97962,1e-05,3.8424]
[1777045169945,51.9,77773.44,0.0,0.97964,1e-05,3.83892]
[1777045170019,51.9,77773.44,0.0,0.97964,1e-05,3.83892]
[1777045170270,51.9,77773.44,0.0,0.97964,1e-05,3.83892]
[1777045170046,51.9,77771.57,0.0,0.97962,1e-05,3.84229]
[1777045175745,51.9,77772.57,0.0,0.97965,1e-05,3.83754]
[1777045176454,51.9,77772.57,0.0,0.97965,1e-05,3.83754]
[1777045176525,51.9,77772.57,0.0,0.97965,1e-05,3.83754]
[1777045176612,51.9,77772.57,0.0,0.97965,1e-05,3.83754]
[1777045176773,51.9,77772.57,0.0,0.97965,1e-05,3.83754]
[1777045176858,51.9,77771.84,0.0,0.97964,1e-05,3.83875]
[1777045180743,51.89,77771.46,0.0,0.97964,1e-05,3.83896]
[1777045180777,51.89,77771.46,0.0,0.97964,1e-05,3.83896]
[1777045181531,51.89,77772.51,0.0,0.97965,1e-05,3.8368]
[1777045181768,51.89,77772.51,0.0,0.97965,1e-05,3.8368]
[1777045181787,51.89,77771.5,0.0,0.97964,1e-05,3.83854]
[1777045185816,51.89,77753.12,0.0,0.97942,1e-05,3.8727]
[1777045186823,51.89,77745.97,0.0,0.97933,1e-05,3.88658]
[1777045189186,51.89,77744.36,0.0,0.97931,1e-05,3.8899]
[1777045189271,51.89,77744.36,0.0,0.97931,1e-05,3.8899]
[1777045192092,51.89,77747.44,0.0,0.97935,1e-05,3.88474]
[1777045192192,51.89,77747.44,0.0,0.97935,1e-05,3.88474]
[1777045192280,51.89,77747.44,0.0,0.97935,1e-05,3.88474]
[1777045192293,51.9,77751.7,0.0,0.9794,1e-05,3.87687]
[1777045194879,51.9,77758.51,0.0,0.97947,1e-05,3.86468]
[1777045195943,51.9,77758.51,0.0,0.97947,1e-05,3.86468]
[1777045196026,51.9,77758.51,0.0,0.97947,1e-05,3.86468]
[1777045196134,51.9,77758.51,0.0,0.97947,1e-05,3.86468]
[1777045196273,51.9,77758.51,0.0,0.97947,1e-05,3.86468]
[1777045196236,51.9,77759.25,0.0,0.97948,1e-05,3.86354]
[1777045198907,51.9,77763.41,0.0,0.97953,1e-05,3.85648]
[1777045201264,51.9,77762.23,0.0,0.97951,1e-05,3.859]
[1777045201301,51.9,77762.23,0.0,0.97951,1e-05,3.859]
[1777045201302,51.9,77762.03,0.0,0.97951,1e-05,3.85966]
[1777045201525,51.9,77762.03,0.0,0.97951,1e-05,3.85966]
[1777045201932,51.9,77762.1,0.0,0.97951,1e-05,3.85981]
[1777045203963,51.91,77767.26,0.0,0.97957,1e-05,3.85031]
[1777045204966,51.91,77767.26,0.0,0.97957,1e-05,3.85031]
[1777045205281,51.91,77767.26,0.0,0.97957,1e-05,3.85031]
[1777045205301,51.91,77772.77,0.0,0.97963,1e-05,3.84046]
[1777045205974,51.91,77782.38,0.0,0.97975,1e-05,3.82265]
[1777045206779,51.91,77782.38,0.0,0.97975,1e-05,3.82265]
[1777045207021,51.91,77782.38,0.0,0.97975,1e-05,3.82265]
[1777045207039,51.91,77784.4,0.0,0.97977,1e-05,3.81919]
[1777045207989,51.91,77790.69,0.0,0.97984,1e-05,3.80773]
[1777045210259,51.91,77793.2,0.0,0.97987,1e-05,3.80339]
[1777045210270,51.91,77793.2,0.0,0.97987,1e-05,3.80339]
[1777045210422,51.91,77793.58,0.0,0.97987,1e-05,3.80306]
[1777045210525,51.91,77793.58,0.0,0.97987,1e-05,3.80306]
[1777045211010,51.91,77793.36,0.0,0.97987,1e-05,3.80385]
[1777045214063,51.92,77791.48,0.0,0.97984,1e-05,3.80815]
[1777045214272,51.92,77791.48,0.0,0.97984,1e-05,3.80815]
[1777045216050,51.92,77799.49,0.0,0.97993,1e-05,3.79427]
[1777045217057,51.92,77803.69,0.0,0.97998,1e-05,3.78682]
[1777045218556,51.92,77801.81,0.0,0.97995,1e-05,3.79075]
[1777045218725,51.92,77801.81,0.0,0.97995,1e-05,3.79075]
[1777045218772,51.92,77801.81,0.0,0.97995,1e-05,3.79075]
[1777045219071,51.92,77802.0,0.0,0.97995,1e-05,3.79081]
[1777045221085,51.93,77797.38,0.0,0.97989,1e-05,3.80027]
[1777045221817,51.93,77797.38,0.0,0.97989,1e-05,3.80027]
[1777045222022,51.93,77797.38,0.0,0.97989,1e-05,3.80027]
[1777045223166,51.93,77794.98,0.0,0.97986,1e-05,3.80516]
[1777045223273,51.93,77794.98,0.0,0.97986,1e-05,3.80516]
[1777045223240,51.93,77794.17,0.0,0.97985,1e-05,3.80706]
[1777045224106,51.93,77793.61,0.0,0.97984,1e-05,3.8085]
[1777045225746,51.93,77792.31,0.0,0.97982,1e-05,3.81132]
[1777045225776,51.93,77792.31,0.0,0.97982,1e-05,3.81132]
[1777045226120,51.93,77786.05,0.0,0.97974,1e-05,3.82346]
[1777045227126,51.93,77782.14,0.0,0.97969,1e-05,3.83119]
[1777045228134,51.94,77778.3,0.0,0.97964,1e-05,3.83877]
[1777045232162,51.94,77771.66,0.0,0.97956,1e-05,3.8508]
[1777045233744,51.94,77771.52,0.0,0.97956,1e-05,3.85137]
[1777045233773,51.94,77771.52,0.0,0.97956,1e-05,3.85137]
[1777045233860,51.94,77771.52,0.0,0.97956,1e-05,3.85137]
[1777045234028,51.94,77771.52,0.0,0.97956,1e-05,3.85137]
[1777045234176,51.94,77772.09,0.0,0.97956,1e-05,3.8506]
[1777045239211,51.95,77777.07,0.0,0.97962,1e-05,3.84271]
[1777045240218,51.95,77786.91,0.0,0.97973,1e-05,3.82448]
[1777045240774,51.95,77786.91,0.0,0.97973,1e-05,3.82448]
[1777045241074,51.95,77786.91,0.0,0.97973,1e-05,3.82448]
[1777045241224,51.95,77787.23,0.0,0.97973,1e-05,3.82423]
[1777045242232,51.95,77784.1,0.0,0.97969,1e-05,3.83047]
[1777045243287,51.95,77784.1,0.0,0.97969,1e-05,3.83047]
[1777045243334,51.95,77781.81,0.0,0.97966,1e-05,3.83512]
[1777045245928,51.95,77781.46,0.0,0.97966,1e-05,3.83643]
[1777045246021,51.95,77781.46,0.0,0.97966,1e-05,3.83643]
[1777045246153,51.95,77781.46,0.0,0.97966,1e-05,3.83643]
[1777045246272,51.95,77781.46,0.0,0.97966,1e-05,3.83643]
[1777045246327,51.96,77787.24,0.0,0.97972,1e-05,3.82588]
[1777045248275,51.96,77790.23,0.0,0.97976,1e-05,3.82095]
[1777045248610,51.96,77790.23,0.0,0.97976,1e-05,3.82095]
[1777045248774,51.96,77790.23,0.0,0.97976,1e-05,3.82095]
[1777045252521,51.96,77788.42,0.0,0.97973,1e-05,3.82578]
[1777045252575,51.96,77788.42,0.0,0.97973,1e-05,3.82578]
[1777045252774,51.96,77788.42,0.0,0.97973,1e-05,3.82578]
[1777045253310,51.96,77785.27,0.0,0.97968,1e-05,3.83206]
[1777045258345,51.97,77788.77,0.0,0.97972,1e-05,3.82719]
[1777045259351,51.97,77788.77,0.0,0.97972,1e-05,3.82719]
[1777045259351,51.97,77784.09,0.0,0.97966,1e-05,3.83635]
[1777045260359,51.97,77780.26,0.0,0.97961,1e-05,3.84391]
[1777045260457,51.97,77780.26,0.0,0.97961,1e-05,3.84391]
[1777045260529,51.97,77780.26,0.0,0.97961,1e-05,3.84391]
[1777045267328,51.98,77778.3,0.0,0.97958,1e-05,3.84921]
[1777045267377,51.98,77773.98,0.0,0.97952,1e-05,3.85799]
[1777045267526,51.98,77773.98,0.0,0.97952,1e-05,3.85799]
[1777045271166,51.98,77771.69,0.0,0.97949,1e-05,3.86289]
[1777045271278,51.98,77771.69,0.0,0.97949,1e-05,3.86289]
[1777045271945,51.98,77770.17,0.0,0.97947,1e-05,3.86633]
[1777045272022,51.98,77770.17,0.0,0.97947,1e-05,3.86633]
[1777045272044,51.98,77765.67,0.0,0.97941,1e-05,3.87512]
[1777045275387,51.98,77764.97,0.0,0.9794,1e-05,3.8767]
[1777045274457,51.98,77761.88,0.0,0.97936,1e-05,3.88283]
[1777045275529,51.98,77761.88,0.0,0.97936,1e-05,3.88283]
[1777045280856,51.99,77760.96,0.0,0.97934,1e-05,3.88576]
[1777045281021,51.99,77760.96,0.0,0.97934,1e-05,3.88576]
[1777045286974,51.99,77761.08,0.0,0.97933,1e-05,3.88688]
[1777045287272,51.99,77761.08,0.0,0.97933,1e-05,3.88688]
[1777045287373,51.99,77760.71,0.0,0.97933,1e-05,3.88803]
[1777045287557,51.99,77760.71,0.0,0.97933,1e-05,3.88803]
[1777045287775,51.99,77760.71,0.0,0.97933,1e-05,3.88803]
[1777045291272,52.0,77757.51,0.0,0.97928,1e-05,3.89455]
[1777045291373,52.0,77758.05,0.0,0.9793,1e-05,3.89208]
[1777045293341,52.0,77757.67,0.0,0.97929,1e-05,3.89281]
[1777045293403,52.0,77762.05,0.0,0.97934,1e-05,3.88488]
[1777045293527,52.0,77762.05,0.0,0.97934,1e-05,3.88488]
[1777045293589,52.0,77775.21,0.0,0.97951,1e-05,3.85991]
[1777045295520,52.0,77775.67,0.0,0.97951,1e-05,3.85926]
[1777045295771,52.0,77775.67,0.0,0.97951,1e-05,3.85926]
[1777045295872,52.0,77774.45,0.0,0.97949,1e-05,3.8621]
[1777045296838,52.0,77774.45,0.0,0.97949,1e-05,3.8621]
[1777045297024,52.0,77774.45,0.0,0.97949,1e-05,3.8621]
[1777045297120,52.0,77774.51,0.0,0.97949,1e-05,3.86224]
[1777045299678,52.0,77773.09,0.0,0.97947,1e-05,3.86519]
[1777045299774,52.0,77773.09,0.0,0.97947,1e-05,3.86519]
[1777045299779,52.0,77765.29,0.0,0.97937,1e-05,3.88051]
[1777045301646,52.01,77770.85,0.0,0.97944,1e-05,3.87041]
[1777045304016,52.01,77772.44,0.0,0.97946,1e-05,3.86764]
[1777045304237,52.01,77772.44,0.0,0.97946,1e-05,3.86764]
[1777045304272,52.01,77772.44,0.0,0.97946,1e-05,3.86764]
[1777045304371,52.01,77773.61,0.0,0.97947,1e-05,3.86566]
[1777045309921,52.01,77772.82,0.0,0.97945,1e-05,3.86815]
[1777045310022,52.01,77772.82,0.0,0.97945,1e-05,3.86815]
[1777045310092,52.01,77766.25,0.0,0.97937,1e-05,3.8811]
[1777045312348,52.01,77762.61,0.0,0.97932,1e-05,3.88825]
[1777045312370,52.01,77758.4,0.0,0.97927,1e-05,3.89648]
[1777045312522,52.01,77758.4,0.0,0.97927,1e-05,3.89648]
[1777045314830,52.02,77758.77,0.0,0.97927,1e-05,3.89615]
[1777045315026,52.02,77758.77,0.0,0.97927,1e-05,3.89615]
[1777045316448,52.02,77765.03,0.0,0.97935,1e-05,3.88462]
[1777045316520,52.02,77765.03,0.0,0.97935,1e-05,3.88462]
[1777045316753,52.02,77770.51,0.0,0.97941,1e-05,3.87442]
[1777045317448,52.02,77770.51,0.0,0.97941,1e-05,3.87442]
[1777045317521,52.02,77770.51,0.0,0.97941,1e-05,3.87442]
[1777045317759,52.02,77771.98,0.0,0.97943,1e-05,3.87186]
[1777045322468,52.02,77772.86,0.0,0.97943,1e-05,3.87111]
[1777045322522,52.02,77772.86,0.0,0.97943,1e-05,3.87111]
[1777045322795,52.02,77777.69,0.0,0.97949,1e-05,3.86219]
[1777045325924,52.02,77781.39,0.0,0.97953,1e-05,3.85569]
[1777045326020,52.02,77781.39,0.0,0.97953,1e-05,3.85569]
[1777045326088,52.02,77781.39,0.0,0.97953,1e-05,3.85569]
[1777045326269,52.02,77781.39,0.0,0.97953,1e-05,3.85569]
[1777045326370,52.02,77780.59,0.0,0.97952,1e-05,3.85746]
[1777045327830,52.03,77786.9,0.0,0.9796,1e-05,3.84605]
[1777045328820,52.03,77786.9,0.0,0.9796,1e-05,3.84605]
[1777045329028,52.03,77786.9,0.0,0.9796,1e-05,3.84605]
[1777045331589,52.03,77790.27,0.0,0.97963,1e-05,3.84054]
[1777045331769,52.03,77790.27,0.0,0.97963,1e-05,3.84054]
[1777045331858,52.03,77789.27,0.0,0.97962,1e-05,3.84271]
[1777045334251,52.03,77789.5,0.0,0.97962,1e-05,3.84256]
[1777045334273,52.03,77789.5,0.0,0.97962,1e-05,3.84256]
[1777045334878,52.03,77795.74,0.0,0.97969,1e-05,3.83139]
[1777045336893,52.03,77802.52,0.0,0.97977,1e-05,3.81928]
[1777045338394,52.03,77802.52,0.0,0.97977,1e-05,3.81928]
[1777045338519,52.04,77804.79,0.0,0.97979,1e-05,3.81536]
[1777045339914,52.04,77812.69,0.0,0.97988,1e-05,3.80125]
[1777045341409,52.04,77812.69,0.0,0.97988,1e-05,3.80125]
[1777045341523,52.04,77811.41,0.0,0.97987,1e-05,3.80401]
[1777045341928,52.04,77811.5,0.0,0.97986,1e-05,3.8042]
[1777045344949,52.04,77807.23,0.0,0.97981,1e-05,3.81327]
[1777045346729,52.05,77807.02,0.0,0.9798,1e-05,3.81401]
[1777045346770,52.05,77807.02,0.0,0.9798,1e-05,3.81401]
[1777045346963,52.05,77806.52,0.0,0.97979,1e-05,3.8153]
[1777045349273,52.05,77806.25,0.0,0.97979,1e-05,3.81615]
[1777045350582,52.05,77806.68,0.0,0.97979,1e-05,3.81603]
[1777045351458,52.05,77806.68,0.0,0.97979,1e-05,3.81603]
[1777045350990,52.05,77813.08,0.0,0.97986,1e-05,3.8044]
[1777045351523,52.05,77813.08,0.0,0.97986,1e-05,3.8044]
[1777045351997,52.05,77819.67,0.0,0.97995,1e-05,3.79065]
[1777045353005,52.05,77827.14,0.0,0.98004,1e-05,3.77714]
[1777045354011,52.06,77834.09,0.0,0.98012,1e-05,3.76465]
[1777045358040,52.05,77838.56,0.0,0.98017,1e-05,3.75618]
[1777045361986,52.05,77839.21,0.0,0.98018,1e-05,3.75487]
[1777045362019,52.05,77839.21,0.0,0.98018,1e-05,3.75487]
[1777045364082,52.05,77844.26,0.0,0.98024,1e-05,3.74543]
[1777045365343,52.05,77844.26,0.0,0.98024,1e-05,3.74543]
[1777045365444,52.05,77844.36,0.0,0.98024,1e-05,3.74523]
[1777045365522,52.05,77844.36,0.0,0.98024,1e-05,3.74523]
[1777045366096,52.05,77850.55,0.0,0.98031,1e-05,3.73379]
[1777045368111,52.05,77856.78,0.0,0.98039,1e-05,3.72234]
[1777045369379,52.05,77856.78,0.0,0.98039,1e-05,3.72234]
[1777045369517,52.05,77859.07,0.0,0.98041,1e-05,3.71816]
[1777045373146,52.05,77849.83,0.0,0.9803,1e-05,3.7353]
[1777045374153,52.05,77843.2,0.0,0.98022,1e-05,3.74755]
[1777045374736,52.05,77843.2,0.0,0.98022,1e-05,3.74755]
[1777045374771,52.05,77843.2,0.0,0.98022,1e-05,3.74755]
[1777045375097,52.05,77843.2,0.0,0.98022,1e-05,3.74755]
[1777045375282,52.05,77843.2,0.0,0.98022,1e-05,3.74755]
[1777045375383,52.05,77843.37,0.0,0.98023,1e-05,3.74722]
[1777045379171,52.05,77844.69,0.0,0.98024,1e-05,3.74474]
[1777045379279,52.05,77844.69,0.0,0.98024,1e-05,3.74474]
[1777045379373,52.05,77846.32,0.0,0.98026,1e-05,3.74172]
[1777045379991,52.05,77846.32,0.0,0.98026,1e-05,3.74172]
[1777045380026,52.05,77846.32,0.0,0.98026,1e-05,3.74172]
[1777045381204,52.05,77855.88,0.0,0.98037,1e-05,3.72411]
[1777045381870,52.05,77855.88,0.0,0.98037,1e-05,3.72411]
[1777045381982,52.05,77855.88,0.0,0.98037,1e-05,3.72411]
[1777045382023,52.05,77855.88,0.0,0.98037,1e-05,3.72411]
[1777045382211,52.05,77860.94,0.0,0.98043,1e-05,3.71484]
[1777045385385,52.05,77860.39,0.0,0.98043,1e-05,3.71594]
[1777045385486,52.05,77857.47,0.0,0.98039,1e-05,3.72134]
[1777045385523,52.05,77857.47,0.0,0.98039,1e-05,3.72134]
[1777045386169,52.05,77857.47,0.0,0.98039,1e-05,3.72134]
[1777045386271,52.05,77857.47,0.0,0.98039,1e-05,3.72134]
[1777045386372,52.05,77852.53,0.0,0.98033,1e-05,3.73046]
[1777045388253,52.05,77848.6,0.0,0.98029,1e-05,3.73773]
[1777045393288,52.05,77847.11,0.0,0.98027,1e-05,3.74046]
[1777045394295,52.05,77841.25,0.0,0.9802,1e-05,3.75128]
[1777045395351,52.05,77841.25,0.0,0.9802,1e-05,3.75128]
[1777045395523,52.05,77841.25,0.0,0.9802,1e-05,3.75128]
[1777045395374,52.05,77840.88,0.0,0.9802,1e-05,3.75194]
[1777045395926,52.05,77840.88,0.0,0.9802,1e-05,3.75194]
[1777045396021,52.05,77840.88,0.0,0.9802,1e-05,3.75194]
[1777045401490,52.05,77843.96,0.0,0.98023,1e-05,3.74616]
[1777045401526,52.05,77843.96,0.0,0.98023,1e-05,3.74616]
[1777045401509,52.05,77843.44,0.0,0.98023,1e-05,3.7471]
[1777045402212,52.05,77843.44,0.0,0.98023,1e-05,3.7471]
[1777045402273,52.05,77843.44,0.0,0.98023,1e-05,3.7471]
[1777045407387,52.05,77841.4,0.0,0.9802,1e-05,3.75077]
[1777045407987,52.05,77841.4,0.0,0.9802,1e-05,3.75077]
[1777045408025,52.05,77841.4,0.0,0.9802,1e-05,3.75077]
[1777045408178,52.05,77841.4,0.0,0.9802,1e-05,3.75077]
[1777045408270,52.05,77841.4,0.0,0.9802,1e-05,3.75077]
[1777045408393,52.05,77842.13,0.0,0.98021,1e-05,3.7494]
[1777045413429,52.05,77833.31,0.0,0.98012,1e-05,3.76383]
[1777045414476,52.05,77833.31,0.0,0.98012,1e-05,3.76383]
[1777045414522,52.05,77833.31,0.0,0.98012,1e-05,3.76383]
[1777045414485,52.05,77831.7,0.0,0.9801,1e-05,3.76677]
[1777045414708,52.05,77831.7,0.0,0.9801,1e-05,3.76677]
[1777045414770,52.05,77831.7,0.0,0.9801,1e-05,3.76677]
[1777045418464,52.05,77820.46,0.0,0.97997,1e-05,3.78748]
[1777045419472,52.05,77817.7,0.0,0.97993,1e-05,3.79254]
[1777045420828,52.05,77816.45,0.0,0.97992,1e-05,3.79477]
[1777045420975,52.05,77816.45,0.0,0.97992,1e-05,3.79477]
[1777045421024,52.05,77816.45,0.0,0.97992,1e-05,3.79477]
[1777045421486,52.05,77816.51,0.0,0.97992,1e-05,3.79456]
[1777045422493,52.05,77823.42,0.0,0.98,1e-05,3.78158]
[1777045423852,52.05,77824.55,0.0,0.98002,1e-05,3.7794]
[1777045424023,52.05,77824.55,0.0,0.98002,1e-05,3.7794]
[1777045424036,52.05,77824.55,0.0,0.98002,1e-05,3.7794]
[1777045424268,52.05,77824.55,0.0,0.98002,1e-05,3.7794]
[1777045424506,52.05,77824.82,0.0,0.98002,1e-05,3.77883]
[1777045426521,52.05,77829.51,0.0,0.98008,1e-05,3.76998]
[1777045427669,52.05,77829.88,0.0,0.98008,1e-05,3.76923]
[1777045427770,52.05,77829.88,0.0,0.98008,1e-05,3.76923]
[1777045428534,52.05,77829.46,0.0,0.98008,1e-05,3.76996]
[1777045430002,52.05,77828.96,0.0,0.98007,1e-05,3.77084]
[1777045430018,52.05,77828.96,0.0,0.98007,1e-05,3.77084]
[1777045434866,52.05,77829.24,0.0,0.98008,1e-05,3.77011]
[1777045435023,52.05,77829.24,0.0,0.98008,1e-05,3.77011]
[1777045435148,52.05,77829.24,0.0,0.98008,1e-05,3.77011]
[1777045435273,52.05,77829.24,0.0,0.98008,1e-05,3.77011]
[1777045435365,52.05,77824.46,0.0,0.98002,1e-05,3.77887]
[1777045435584,52.05,77818.04,0.0,0.97995,1e-05,3.79083]
[1777045438901,52.05,77821.56,0.0,0.97999,1e-05,3.78409]
[1777045439023,52.05,77821.56,0.0,0.97999,1e-05,3.78409]
[1777045439124,52.05,77821.56,0.0,0.97999,1e-05,3.78409]
[1777045439271,52.05,77821.56,0.0,0.97999,1e-05,3.78409]
[1777045439327,52.05,77824.42,0.0,0.98002,1e-05,3.77862]
[1777045443914,52.05,77823.03,0.0,0.98001,1e-05,3.781]
[1777045444018,52.05,77823.03,0.0,0.98001,1e-05,3.781]
[1777045444043,52.05,77823.03,0.0,0.98001,1e-05,3.781]
[1777045444269,52.05,77823.03,0.0,0.98001,1e-05,3.781]
[1777045444330,52.05,77821.38,0.0,0.97999,1e-05,3.78393]
[1777045444647,52.05,77816.91,0.0,0.97994,1e-05,3.79226]
[1777045449205,52.05,77815.75,0.0,0.97992,1e-05,3.79417]
[1777045449271,52.05,77815.75,0.0,0.97992,1e-05,3.79417]
[1777045449345,52.05,77815.75,0.0,0.97992,1e-05,3.79417]
[1777045449518,52.05,77815.75,0.0,0.97992,1e-05,3.79417]
[1777045449371,52.05,77816.63,0.0,0.97994,1e-05,3.79235]
[1777045454717,52.04,77814.94,0.0,0.97992,1e-05,3.79504]
[1777045459302,52.04,77814.67,0.0,0.97992,1e-05,3.79523]
[1777045459520,52.04,77814.67,0.0,0.97992,1e-05,3.79523]
[1777045459349,52.04,77811.59,0.0,0.97988,1e-05,3.80077]
[1777045459726,52.04,77811.59,0.0,0.97988,1e-05,3.80077]
[1777045459768,52.04,77811.59,0.0,0.97988,1e-05,3.80077]
[1777045461765,52.04,77806.56,0.0,0.97982,1e-05,3.80993]
[1777045464434,52.04,77806.27,0.0,0.97982,1e-05,3.81035]
[1777045464480,52.04,77806.27,0.0,0.97982,1e-05,3.81035]
[1777045464526,52.04,77806.27,0.0,0.97982,1e-05,3.81035]
[1777045464520,52.04,77805.55,0.0,0.97981,1e-05,3.81142]
[1777045466801,52.04,77801.75,0.0,0.97977,1e-05,3.81827]
[1777045467807,52.04,77780.29,0.0,0.97951,1e-05,3.85855]
[1777045469823,52.04,77789.28,0.0,0.97962,1e-05,3.84121]
[1777045472462,52.04,77787.88,0.0,0.97961,1e-05,3.84364]
[1777045472522,52.04,77787.88,0.0,0.97961,1e-05,3.84364]
[1777045472563,52.04,77789.58,0.0,0.97964,1e-05,3.83821]
[1777045472618,52.04,77789.58,0.0,0.97964,1e-05,3.83821]
[1777045472776,52.04,77789.58,0.0,0.97964,1e-05,3.83821]
[1777045475823,52.03,77790.44,0.0,0.97965,1e-05,3.83605]
[1777045476024,52.03,77790.44,0.0,0.97965,1e-05,3.83605]
[1777045477879,52.03,77789.95,0.0,0.97965,1e-05,3.83662]
[1777045478023,52.03,77789.95,0.0,0.97965,1e-05,3.83662]
[1777045478101,52.03,77792.14,0.0,0.97968,1e-05,3.83233]
[1777045480328,52.03,77792.98,0.0,0.97969,1e-05,3.83058]
[1777045480393,52.03,77825.59,0.0,0.98008,1e-05,3.76962]
[1777045481286,52.03,77884.2,0.0,0.98076,1e-05,3.66194]
[1777045481972,52.03,77924.86,0.0,0.98123,1e-05,3.58851]
[1777045483279,52.03,77924.86,0.0,0.98123,1e-05,3.58851]
[1777045483381,52.03,77925.45,0.0,0.98123,1e-05,3.58808]
[1777045483911,52.03,77925.45,0.0,0.98123,1e-05,3.58808]
[1777045483986,52.03,77934.66,0.0,0.98133,1e-05,3.5719]
[1777045484734,52.03,77934.66,0.0,0.98133,1e-05,3.5719]
[1777045484997,52.03,77939.24,0.0,0.98138,1e-05,3.56401]
[1777045486001,52.04,77939.61,0.0,0.98138,1e-05,3.56364]
[1777045487812,52.04,77940.73,0.0,0.9814,1e-05,3.56194]
[1777045488019,52.04,77947.89,0.0,0.98147,1e-05,3.54983]
[1777045489226,52.04,77947.89,0.0,0.98147,1e-05,3.54983]
[1777045489252,52.04,77951.26,0.0,0.98151,1e-05,3.54418]
[1777045490036,52.04,77961.81,0.0,0.98162,1e-05,3.52554]
[1777045492052,52.04,77987.38,0.0,0.9819,1e-05,3.48101]
[1777045493286,52.04,77987.38,0.0,0.9819,1e-05,3.48101]
[1777045493355,52.04,78008.42,0.0,0.98213,1e-05,3.44526]
[1777045494066,52.05,78030.0,0.0,0.98236,1e-05,3.40856]
[1777045495087,52.05,78012.04,0.0,0.98216,1e-05,3.44007]
[1777045496089,52.05,77997.57,0.0,0.982,1e-05,3.46567]
[1777045497101,52.05,78003.57,0.0,0.98206,1e-05,3.45572]
[1777045498638,52.05,78003.57,0.0,0.98206,1e-05,3.45572]
[1777045499116,52.05,78007.61,0.0,0.9821,1e-05,3.44968]
[1777045501138,52.06,78010.96,0.0,0.98213,1e-05,3.44486]
[1777045502145,52.06,78032.29,0.0,0.98236,1e-05,3.40859]
[1777045503153,52.06,78051.0,0.0,0.98255,1e-05,3.37716]
[1777045503810,52.06,78051.0,0.0,0.98255,1e-05,3.37716]
[1777045504161,52.06,78055.4,0.0,0.98259,1e-05,3.37029]
[1777045506181,52.07,78068.54,0.0,0.98272,1e-05,3.34925]
[1777045507189,52.07,78080.84,0.0,0.98285,1e-05,3.32915]
[1777045507776,52.07,78080.84,0.0,0.98285,1e-05,3.32915]
[1777045508195,52.1,78087.29,0.0,0.98287,1e-05,3.32521]
[1777045509208,52.1,78096.25,0.0,0.98296,1e-05,3.31087]
[1777045509829,52.1,78096.25,0.0,0.98296,1e-05,3.31087]
[1777045510215,52.12,78098.01,0.0,0.98294,1e-05,3.31511]
[1777045511222,52.15,78083.84,0.0,0.98275,1e-05,3.34607]
[1777045512229,52.15,78070.21,0.0,0.9826,1e-05,3.3698]
[1777045513236,52.15,78075.12,0.0,0.98265,1e-05,3.36209]
[1777045514243,52.16,78082.73,0.0,0.98272,1e-05,3.34985]
[1777045515250,52.18,78096.82,0.0,0.98283,1e-05,3.33257]
[1777045516531,52.18,78096.82,0.0,0.98283,1e-05,3.33257]
[1777045516601,52.18,78118.26,0.0,0.98305,1e-05,3.29667]
[1777045517273,52.18,78154.56,0.0,0.98342,1e-05,3.23726]
[1777045518285,52.21,78176.29,0.0,0.98359,1e-05,3.20895]
[1777045519296,52.24,78170.26,0.0,0.98348,1e-05,3.227]
[1777045520449,52.24,78170.26,0.0,0.98348,1e-05,3.227]
[1777045520497,52.27,78182.02,0.0,0.98355,1e-05,3.21727]
[1777045521308,52.27,78176.09,0.0,0.98349,1e-05,3.22696]
[1777045522580,52.27,78176.09,0.0,0.98349,1e-05,3.22696]
[1777045523765,52.33,78178.1,0.0,0.98341,1e-05,3.24051]
[1777045523328,52.33,78213.95,0.0,0.98376,1e-05,3.18217]
[1777045524333,52.34,78233.03,0.0,0.98395,1e-05,3.15227]
[1777045525346,52.34,78238.37,0.0,0.98399,1e-05,3.14462]
[1777045526353,52.38,78236.19,0.0,0.98391,1e-05,3.15767]
[1777045527178,52.38,78236.19,0.0,0.98391,1e-05,3.15767]
[1777045527368,52.41,78232.5,0.0,0.98382,1e-05,3.17312]
[1777045528364,52.41,78232.5,0.0,0.98382,1e-05,3.17312]
[1777045528374,52.45,78229.5,0.0,0.98374,1e-05,3.18724]
[1777045530389,52.48,78245.67,0.0,0.98384,1e-05,3.17107]
[1777045531403,52.49,78210.97,0.0,0.9835,1e-05,3.22644]
[1777045532430,52.49,78210.97,0.0,0.9835,1e-05,3.22644]
[1777045532448,52.49,78194.54,0.0,0.98332,1e-05,3.25505]
[1777045533411,52.49,78177.14,0.0,0.98314,1e-05,3.28368]
[1777045534650,52.49,78177.14,0.0,0.98314,1e-05,3.28368]
[1777045534672,52.55,78159.42,0.0,0.98287,1e-05,3.32799]
[1777045534946,52.55,78159.42,0.0,0.98287,1e-05,3.32799]
[1777045535426,52.55,78127.76,0.0,0.98255,1e-05,3.38109]
[1777045536031,52.55,78127.76,0.0,0.98255,1e-05,3.38109]
[1777045536441,52.55,78124.03,0.0,0.9825,1e-05,3.38805]
[1777045537442,52.55,78115.71,0.0,0.98241,1e-05,3.40324]
[1777045538221,52.55,78115.71,0.0,0.98241,1e-05,3.40324]
[1777045538359,52.55,78115.71,0.0,0.98241,1e-05,3.40324]
[1777045538395,52.55,78115.71,0.0,0.98241,1e-05,3.40324]
[1777045538449,52.55,78104.73,0.0,0.98229,1e-05,3.42243]
[1777045539457,52.56,78105.77,0.0,0.9823,1e-05,3.42114]
[1777045540463,52.56,78114.69,0.0,0.98239,1e-05,3.40647]
[1777045541470,52.56,78114.93,0.0,0.98239,1e-05,3.40658]
[1777045543501,52.56,78114.36,0.0,0.98238,1e-05,3.40806]
[1777045543587,52.56,78124.69,0.0,0.98248,1e-05,3.39107]
[1777045544493,52.56,78117.48,0.0,0.98241,1e-05,3.40383]
[1777045545500,52.57,78122.12,0.0,0.98245,1e-05,3.39649]
[1777045547517,52.57,78142.44,0.0,0.98266,1e-05,3.36276]
[1777045548523,52.57,78146.02,0.0,0.98269,1e-05,3.35789]
[1777045549531,52.59,78132.84,0.0,0.98252,1e-05,3.38606]
[1777045550595,52.59,78132.84,0.0,0.98252,1e-05,3.38606]
[1777045550601,52.61,78131.6,0.0,0.98247,1e-05,3.39365]
[1777045551545,52.61,78145.25,0.0,0.98261,1e-05,3.37064]
[1777045552552,52.64,78130.78,0.0,0.98242,1e-05,3.40132]
[1777045553559,52.64,78122.02,0.0,0.98233,1e-05,3.4167]
[1777045555445,52.64,78121.55,0.0,0.98232,1e-05,3.418]
[1777045555573,52.64,78119.72,0.0,0.9823,1e-05,3.4216]
[1777045556580,52.64,78115.05,0.0,0.98225,1e-05,3.42955]
[1777045557587,52.65,78112.22,0.0,0.98221,1e-05,3.43535]
[1777045558730,52.65,78112.22,0.0,0.98221,1e-05,3.43535]
[1777045558597,52.65,78098.67,0.0,0.98207,1e-05,3.45899]
[1777045559603,52.66,78084.28,0.0,0.98188,1e-05,3.48802]
[1777045560611,52.66,78068.55,0.0,0.98171,1e-05,3.51525]
[1777045561620,52.66,78060.79,0.0,0.98163,1e-05,3.52945]
[1777045562627,52.67,78056.76,0.0,0.98158,1e-05,3.53678]
[1777045563634,52.67,78061.88,0.0,0.98163,1e-05,3.52815]
[1777045564051,52.67,78061.88,0.0,0.98163,1e-05,3.52815]
[1777045564640,52.67,78068.46,0.0,0.9817,1e-05,3.51702]
[1777045566681,52.67,78075.56,0.0,0.98178,1e-05,3.50536]
[1777045567119,52.67,78075.56,0.0,0.98178,1e-05,3.50536]
[1777045567671,52.67,78095.61,0.0,0.98199,1e-05,3.47111]
[1777045568678,52.67,78099.99,0.0,0.98204,1e-05,3.46399]
[1777045569685,52.67,78113.42,0.0,0.98218,1e-05,3.44142]
[1777045570692,52.68,78126.14,0.0,0.98231,1e-05,3.42022]
[1777045571699,52.68,78113.87,0.0,0.98218,1e-05,3.44111]
[1777045572706,52.68,78105.59,0.0,0.98208,1e-05,3.45621]
[1777045574320,52.68,78104.72,0.0,0.98207,1e-05,3.45812]
[1777045574721,52.68,78107.91,0.0,0.9821,1e-05,3.45308]
[1777045575728,52.68,78115.72,0.0,0.98219,1e-05,3.43974]
[1777045576736,52.69,78114.31,0.0,0.98217,1e-05,3.44303]
[1777045577743,52.69,78108.69,0.0,0.98211,1e-05,3.45263]
[1777045578751,52.69,78105.77,0.0,0.98207,1e-05,3.45808]
[1777045579785,52.69,78094.57,0.0,0.98195,1e-05,3.47731]
[1777045580789,52.69,78099.7,0.0,0.98201,1e-05,3.46892]
[1777045581796,52.69,78102.77,0.0,0.98203,1e-05,3.46445]
[1777045582809,52.69,78106.92,0.0,0.98208,1e-05,3.45775]
[1777045583815,52.69,78096.97,0.0,0.98197,1e-05,3.47525]
[1777045584823,52.71,78092.56,0.0,0.98189,1e-05,3.48675]
[1777045585829,52.71,78098.96,0.0,0.98196,1e-05,3.47611]
[1777045587843,52.71,78087.34,0.0,0.98183,1e-05,3.49691]
[1777045589276,52.71,78087.34,0.0,0.98183,1e-05,3.49691]
[1777045589333,52.71,78074.63,0.0,0.98169,1e-05,3.51959]
[1777045590274,52.71,78074.63,0.0,0.98169,1e-05,3.51959]
[1777045590865,52.72,78069.04,0.0,0.98163,1e-05,3.52962]
[1777045591872,52.72,78066.28,0.0,0.9816,1e-05,3.53297]
[1777045593202,52.72,78066.28,0.0,0.9816,1e-05,3.53297]
[1777045593302,52.72,78052.66,0.0,0.98145,1e-05,3.55704]
[1777045593887,52.72,78038.49,0.0,0.98129,1e-05,3.58216]
[1777045594894,52.72,78051.79,0.0,0.98144,1e-05,3.55903]
[1777045595901,52.72,78051.86,0.0,0.98144,1e-05,3.55916]
[1777045596906,52.72,78051.86,0.0,0.98144,1e-05,3.55916]
[1777045596909,52.72,78054.61,0.0,0.98147,1e-05,3.55459]
[1777045597916,52.72,78062.35,0.0,0.98155,1e-05,3.54133]
[1777045599149,52.72,78062.35,0.0,0.98155,1e-05,3.54133]
[1777045599357,52.72,78062.35,0.0,0.98155,1e-05,3.54133]
[1777045599359,52.72,78077.97,0.0,0.98172,1e-05,3.51478]
[1777045599938,52.72,78085.83,0.0,0.9818,1e-05,3.50117]
[1777045600944,52.73,78076.03,0.0,0.98169,1e-05,3.51849]
[1777045601951,52.73,78076.09,0.0,0.98169,1e-05,3.51871]
[1777045603043,52.73,78076.09,0.0,0.98169,1e-05,3.51871]
[1777045603127,52.73,78075.16,0.0,0.98168,1e-05,3.52064]
[1777045604972,52.73,78087.53,0.0,0.98181,1e-05,3.49984]
[1777045605979,52.73,78093.86,0.0,0.98188,1e-05,3.48927]
[1777045607103,52.73,78093.86,0.0,0.98188,1e-05,3.48927]
[1777045607290,52.73,78093.86,0.0,0.98188,1e-05,3.48927]
[1777045607361,52.73,78100.74,0.0,0.98195,1e-05,3.47779]
[1777045607994,52.73,78105.68,0.0,0.982,1e-05,3.46969]
[1777045609317,52.73,78105.68,0.0,0.982,1e-05,3.46969]
[1777045609530,52.73,78105.68,0.0,0.982,1e-05,3.46969]
[1777045609549,52.74,78105.1,0.0,0.98199,1e-05,3.47147]
[1777045610008,52.74,78120.94,0.0,0.98216,1e-05,3.44436]
[1777045611017,52.74,78113.28,0.0,0.98207,1e-05,3.45784]
[1777045612024,52.75,78101.88,0.0,0.98193,1e-05,3.48172]
[1777045613031,52.77,78095.69,0.0,0.98183,1e-05,3.49641]
[1777045614038,52.77,78092.63,0.0,0.9818,1e-05,3.50205]
[1777045615050,52.77,78088.86,0.0,0.98176,1e-05,3.50891]
[1777045615945,52.77,78088.86,0.0,0.98176,1e-05,3.50891]
[1777045616057,52.77,78074.88,0.0,0.9816,1e-05,3.53349]
[1777045617275,52.77,78074.88,0.0,0.9816,1e-05,3.53349]
[1777045617334,52.77,78068.88,0.0,0.98153,1e-05,3.54454]
[1777045618773,52.77,78068.88,0.0,0.98153,1e-05,3.54454]
[1777045618862,52.77,78072.42,0.0,0.98157,1e-05,3.53863]
[1777045619078,52.77,78077.82,0.0,0.98163,1e-05,3.52924]
[1777045620085,52.78,78082.34,0.0,0.98168,1e-05,3.52166]
[1777045621092,52.78,78084.59,0.0,0.9817,1e-05,3.51805]
[1777045622110,52.78,78105.1,0.0,0.98192,1e-05,3.48294]
[1777045623138,52.78,78112.49,0.0,0.982,1e-05,3.47055]
[1777045624145,52.78,78112.69,0.0,0.982,1e-05,3.47057]
[1777045625598,52.78,78112.69,0.0,0.982,1e-05,3.47057]
[1777045625602,52.78,78114.98,0.0,0.98202,1e-05,3.46741]
[1777045626160,52.78,78118.68,0.0,0.98206,1e-05,3.46108]
[1777045627503,52.78,78118.68,0.0,0.98206,1e-05,3.46108]
[1777045627587,52.79,78123.93,0.0,0.98211,1e-05,3.45289]
[1777045628174,52.79,78128.88,0.0,0.98216,1e-05,3.44445]
[1777045629181,52.79,78131.77,0.0,0.98219,1e-05,3.43994]
[1777045630190,52.79,78128.17,0.0,0.98215,1e-05,3.44651]
[1777045631522,52.79,78128.17,0.0,0.98215,1e-05,3.44651]
[1777045631620,52.79,78124.62,0.0,0.9821,1e-05,3.45344]
[1777045632204,52.79,78121.06,0.0,0.98207,1e-05,3.45952]
[1777045634218,52.79,78107.29,0.0,0.98191,1e-05,3.48396]
[1777045635225,52.81,78096.83,0.0,0.98178,1e-05,3.50604]
[1777045636232,52.81,78093.57,0.0,0.98174,1e-05,3.51204]
[1777045637238,52.82,78089.01,0.0,0.98167,1e-05,3.52349]
[1777045642273,52.83,78087.39,0.0,0.98164,1e-05,3.52773]
[1777045644288,52.83,78079.74,0.0,0.98155,1e-05,3.54159]
[1777045645160,52.83,78079.74,0.0,0.98155,1e-05,3.54159]
[1777045645296,52.83,78068.97,0.0,0.98144,1e-05,3.56037]
[1777045646303,52.83,78072.36,0.0,0.98147,1e-05,3.55492]
[1777045647310,52.83,78075.92,0.0,0.98151,1e-05,3.54894]
[1777045648317,52.83,78073.83,0.0,0.98148,1e-05,3.55283]
[1777045649953,52.83,78074.82,0.0,0.98149,1e-05,3.55134]
[1777045650330,52.83,78082.19,0.0,0.98157,1e-05,3.53874]
[1777045652345,52.84,78077.14,0.0,0.98152,1e-05,3.5463]
[1777045653352,52.84,78084.2,0.0,0.9816,1e-05,3.53426]
[1777045654359,52.84,78088.35,0.0,0.98164,1e-05,3.52732]
[1777045655365,52.84,78094.6,0.0,0.98171,1e-05,3.51677]
[1777045658392,52.84,78097.74,0.0,0.98174,1e-05,3.51221]
[1777045659399,52.84,78095.71,0.0,0.98171,1e-05,3.51602]
[1777045662419,52.85,78102.73,0.0,0.98178,1e-05,3.50475]
[1777045664434,52.85,78098.56,0.0,0.98174,1e-05,3.51257]
[1777045666448,52.85,78096.71,0.0,0.98171,1e-05,3.51637]
[1777045668461,52.85,78094.58,0.0,0.98168,1e-05,3.52064]
[1777045669469,52.85,78096.58,0.0,0.9817,1e-05,3.51746]
[1777045672490,52.86,78091.21,0.0,0.98164,1e-05,3.52761]
[1777045673497,52.86,78085.94,0.0,0.98158,1e-05,3.53702]
[1777045674504,52.86,78090.29,0.0,0.98163,1e-05,3.52972]
[1777045675511,52.86,78086.16,0.0,0.98158,1e-05,3.53715]
[1777045676518,52.86,78077.21,0.0,0.98148,1e-05,3.55297]
[1777045677525,52.86,78075.39,0.0,0.98146,1e-05,3.55637]
[1777045679530,52.86,78075.76,0.0,0.98146,1e-05,3.55593]
[1777045679539,52.86,78072.75,0.0,0.98143,1e-05,3.5614]
[1777045680546,52.86,78065.85,0.0,0.98135,1e-05,3.57368]
[1777045681553,52.86,78057.76,0.0,0.98126,1e-05,3.58805]
[1777045682560,52.86,78053.54,0.0,0.98121,1e-05,3.59563]
[1777045686588,52.87,78063.59,0.0,0.98132,1e-05,3.57858]
[1777045687594,52.87,78062.92,0.0,0.98131,1e-05,3.57994]
[1777045688602,52.87,78065.16,0.0,0.98134,1e-05,3.5762]
[1777045689609,52.87,78063.3,0.0,0.98131,1e-05,3.57965]
[1777045693637,52.87,78073.28,0.0,0.98142,1e-05,3.56291]
[1777045694644,52.87,78077.16,0.0,0.98146,1e-05,3.55635]
[1777045696658,52.87,78071.09,0.0,0.98139,1e-05,3.56739]
[1777045698671,52.87,78073.0,0.0,0.98141,1e-05,3.56446]
[1777045699679,52.88,78068.36,0.0,0.98136,1e-05,3.57278]
[1777045701693,52.88,78050.33,0.0,0.98116,1e-05,3.60485]
[1777045702700,52.88,78050.27,0.0,0.98116,1e-05,3.60509]
[1777045703706,52.88,78053.81,0.0,0.98119,1e-05,3.59899]
[1777045706733,52.88,78043.52,0.0,0.98108,1e-05,3.61759]
[1777045707737,52.88,78034.87,0.0,0.98098,1e-05,3.63303]
[1777045708744,52.88,78029.33,0.0,0.98092,1e-05,3.64296]
[1777045709550,52.88,78029.33,0.0,0.98092,1e-05,3.64296]
[1777045709751,52.88,78027.56,0.0,0.9809,1e-05,3.64619]
[1777045710758,52.88,78033.49,0.0,0.98096,1e-05,3.63573]
[1777045711140,52.88,78033.49,0.0,0.98096,1e-05,3.63573]
[1777045711335,52.88,78033.49,0.0,0.98096,1e-05,3.63573]
[1777045711765,52.88,78044.07,0.0,0.98109,1e-05,3.6153]
[1777045712771,52.88,78042.0,0.0,0.98106,1e-05,3.61909]
[1777045713778,52.88,78038.98,0.0,0.98103,1e-05,3.62456]
[1777045714785,52.88,78035.25,0.0,0.98099,1e-05,3.63129]
[1777045719532,52.88,78033.87,0.0,0.98097,1e-05,3.63416]
[1777045719821,52.88,78035.35,0.0,0.98099,1e-05,3.63164]
[1777045721835,52.88,78041.86,0.0,0.98106,1e-05,3.62033]
[1777045724855,52.89,78046.75,0.0,0.98111,1e-05,3.61209]
[1777045727877,52.89,78040.18,0.0,0.98103,1e-05,3.62416]
[1777045728392,52.89,78040.18,0.0,0.98103,1e-05,3.62416]
[1777045728527,52.89,78040.18,0.0,0.98103,1e-05,3.62416]
[1777045728884,52.89,78035.34,0.0,0.98098,1e-05,3.63286]
[1777045730327,52.89,78035.17,0.0,0.98098,1e-05,3.63328]
[1777045730522,52.89,78035.17,0.0,0.98098,1e-05,3.63328]
[1777045732911,52.89,78030.33,0.0,0.98092,1e-05,3.64221]
[1777045734926,52.89,78025.59,0.0,0.98086,1e-05,3.65086]
[1777045735934,52.89,78001.75,0.0,0.98059,1e-05,3.69358]
[1777045736940,52.89,77981.99,0.0,0.98037,1e-05,3.72923]
[1777045737947,52.89,77982.47,0.0,0.98037,1e-05,3.72832]
[1777045741977,52.89,77968.04,0.0,0.98021,1e-05,3.75431]
[1777045742984,52.89,77970.71,0.0,0.98024,1e-05,3.74936]
[1777045748020,52.89,77970.3,0.0,0.98024,1e-05,3.74971]
[1777045752047,52.89,77974.87,0.0,0.98029,1e-05,3.74112]
[1777045754061,52.89,77986.01,0.0,0.98042,1e-05,3.72083]
[1777045755068,52.89,77988.07,0.0,0.98044,1e-05,3.71708]
[1777045759096,52.89,77983.46,0.0,0.98039,1e-05,3.72531]
[1777045762947,52.89,77979.26,0.0,0.98034,1e-05,3.73279]
[1777045762997,52.89,77979.26,0.0,0.98034,1e-05,3.73279]
[1777045763027,52.89,77979.26,0.0,0.98034,1e-05,3.73279]
[1777045763124,52.89,77978.88,0.0,0.98034,1e-05,3.73342]
[1777045764131,52.89,77974.19,0.0,0.98029,1e-05,3.74187]
[1777045766313,52.89,77960.94,0.0,0.98013,1e-05,3.76584]
[1777045767157,52.88,77953.64,0.0,0.98005,1e-05,3.77906]
[1777045769170,52.88,77960.57,0.0,0.98013,1e-05,3.76612]
[1777045770177,52.88,77966.29,0.0,0.9802,1e-05,3.75559]
[1777045774205,52.88,77971.64,0.0,0.98027,1e-05,3.74371]
[1777045775212,52.88,77978.17,0.0,0.98035,1e-05,3.7318]
[1777045776218,52.88,77986.58,0.0,0.98044,1e-05,3.71655]
[1777045777225,52.88,77982.22,0.0,0.98039,1e-05,3.72441]
[1777045780247,52.88,77977.78,0.0,0.98034,1e-05,3.73234]
[1777045783268,52.88,77969.04,0.0,0.98024,1e-05,3.74806]
[1777045784168,52.88,77969.04,0.0,0.98024,1e-05,3.74806]
[1777045784275,52.88,77969.04,0.0,0.98024,1e-05,3.74806]
[1777045784308,52.88,77969.04,0.0,0.98024,1e-05,3.74806]
[1777045784519,52.88,77969.04,0.0,0.98024,1e-05,3.74806]
[1777045784621,52.88,77968.42,0.0,0.98024,1e-05,3.74904]
[1777045788303,52.88,77973.42,0.0,0.9803,1e-05,3.73972]
[1777045789296,52.88,77973.42,0.0,0.9803,1e-05,3.73972]
[1777045789522,52.88,77973.42,0.0,0.9803,1e-05,3.73972]
[1777045792330,52.88,77980.35,0.0,0.98038,1e-05,3.7269]
[1777045794564,52.88,77983.98,0.0,0.98042,1e-05,3.72027]
[1777045794769,52.88,77983.98,0.0,0.98042,1e-05,3.72027]
[1777045794821,52.88,77983.98,0.0,0.98042,1e-05,3.72027]
[1777045795020,52.88,77983.98,0.0,0.98042,1e-05,3.72027]
[1777045794836,52.88,77984.28,0.0,0.98042,1e-05,3.71965]
[1777045800387,52.88,77976.56,0.0,0.98034,1e-05,3.73347]
[1777045803410,52.88,77994.45,0.0,0.98054,1e-05,3.701]
[1777045805423,52.88,77986.17,0.0,0.98045,1e-05,3.71587]
[1777045806430,52.88,77990.42,0.0,0.9805,1e-05,3.7082]
[1777045808444,52.88,77996.86,0.0,0.98057,1e-05,3.69656]
[1777045809764,52.88,77996.86,0.0,0.98057,1e-05,3.69656]
[1777045810019,52.88,77996.86,0.0,0.98057,1e-05,3.69656]
[1777045810458,52.88,78012.22,0.0,0.98075,1e-05,3.66903]
[1777045811465,52.88,78015.37,0.0,0.98078,1e-05,3.66347]
[1777045812473,52.88,78022.56,0.0,0.98086,1e-05,3.65065]
[1777045813479,52.88,78026.33,0.0,0.9809,1e-05,3.6441]
[1777045815493,52.88,78037.07,0.0,0.98102,1e-05,3.62514]
[1777045816500,52.88,78053.76,0.0,0.98121,1e-05,3.59592]
[1777045817507,52.88,78053.5,0.0,0.9812,1e-05,3.59657]
[1777045819521,52.88,78058.94,0.0,0.98126,1e-05,3.58739]
[1777045821535,52.88,78053.82,0.0,0.9812,1e-05,3.59679]
[1777045826995,52.88,78051.41,0.0,0.98117,1e-05,3.60176]
[1777045827021,52.88,78051.41,0.0,0.98117,1e-05,3.60176]
[1777045827086,52.88,78051.41,0.0,0.98117,1e-05,3.60176]
[1777045827039,52.89,78052.74,0.0,0.98119,1e-05,3.5996]
[1777045827277,52.89,78052.74,0.0,0.98119,1e-05,3.5996]
[1777045829591,52.89,78073.21,0.0,0.98141,1e-05,3.56425]
[1777045830598,52.89,78072.93,0.0,0.9814,1e-05,3.56498]
[1777045831605,52.89,78068.3,0.0,0.98136,1e-05,3.57156]
[1777045834429,52.89,78069.13,0.0,0.98137,1e-05,3.57055]
[1777045834519,52.89,78069.13,0.0,0.98137,1e-05,3.57055]
[1777045834625,52.89,78069.83,0.0,0.98137,1e-05,3.56955]
[1777045835410,52.89,78069.83,0.0,0.98137,1e-05,3.56955]
[1777045835523,52.89,78069.83,0.0,0.98137,1e-05,3.56955]
[1777045837647,52.89,78084.05,0.0,0.98152,1e-05,3.54543]
[1777045838654,52.89,78083.72,0.0,0.98152,1e-05,3.54627]
[1777045841428,52.9,78084.24,0.0,0.98152,1e-05,3.54589]
[1777045841528,52.9,78084.24,0.0,0.98152,1e-05,3.54589]
[1777045841675,52.9,78084.53,0.0,0.98152,1e-05,3.54565]
[1777045843688,52.9,78090.37,0.0,0.98158,1e-05,3.53602]
[1777045846709,52.9,78106.17,0.0,0.98175,1e-05,3.5095]
[1777045847717,52.9,78105.43,0.0,0.98174,1e-05,3.5111]
[1777045849731,52.91,78100.29,0.0,0.98168,1e-05,3.52062]
[1777045852752,52.91,78105.25,0.0,0.98173,1e-05,3.51295]
[1777045853253,52.91,78105.25,0.0,0.98173,1e-05,3.51295]
[1777045853271,52.91,78105.25,0.0,0.98173,1e-05,3.51295]
[1777045856780,52.91,78101.87,0.0,0.98168,1e-05,3.52011]
[1777045857787,52.91,78100.42,0.0,0.98167,1e-05,3.52292]
[1777045858794,52.92,78096.31,0.0,0.98162,1e-05,3.53033]
[1777045859285,52.92,78096.31,0.0,0.98162,1e-05,3.53033]
[1777045859523,52.92,78096.31,0.0,0.98162,1e-05,3.53033]
[1777045859801,52.92,78091.01,0.0,0.98156,1e-05,3.53981]
[1777045860297,52.92,78091.01,0.0,0.98156,1e-05,3.53981]
[1777045860525,52.92,78091.01,0.0,0.98156,1e-05,3.53981]
[1777045861827,52.92,78098.09,0.0,0.98163,1e-05,3.52807]
[1777045863311,52.92,78095.31,0.0,0.9816,1e-05,3.53318]
[1777045863536,52.92,78095.31,0.0,0.9816,1e-05,3.53318]
[1777045863596,52.92,78095.31,0.0,0.9816,1e-05,3.53318]
[1777045863769,52.92,78095.31,0.0,0.9816,1e-05,3.53318]
[1777045863838,52.92,78094.68,0.0,0.98159,1e-05,3.53455]
[1777045864846,52.92,78084.89,0.0,0.98149,1e-05,3.55184]
[1777045865852,52.92,78085.78,0.0,0.98149,1e-05,3.55054]
[1777045866860,52.92,78093.97,0.0,0.98158,1e-05,3.53655]
[1777045867395,52.92,78093.97,0.0,0.98158,1e-05,3.53655]
[1777045867468,52.92,78093.97,0.0,0.98158,1e-05,3.53655]
[1777045867521,52.92,78093.97,0.0,0.98158,1e-05,3.53655]
[1777045867867,52.92,78096.41,0.0,0.98161,1e-05,3.53258]
[1777045869453,52.93,78093.53,0.0,0.98157,1e-05,3.53786]
[1777045869463,52.93,78093.53,0.0,0.98157,1e-05,3.53786]
[1777045869521,52.93,78093.53,0.0,0.98157,1e-05,3.53786]
[1777045869881,52.93,78092.31,0.0,0.98156,1e-05,3.54024]
[1777045870888,52.93,78086.51,0.0,0.98149,1e-05,3.55059]
[1777045872905,52.93,78092.3,0.0,0.98155,1e-05,3.54101]
[1777045873912,52.93,78102.01,0.0,0.98166,1e-05,3.52444]
[1777045874603,52.93,78102.01,0.0,0.98166,1e-05,3.52444]
[1777045874733,52.93,78102.01,0.0,0.98166,1e-05,3.52444]
[1777045874770,52.93,78102.01,0.0,0.98166,1e-05,3.52444]
[1777045874919,52.93,78104.45,0.0,0.98168,1e-05,3.52051]
[1777045876932,52.93,78109.89,0.0,0.98174,1e-05,3.51172]
[1777045877404,52.93,78109.89,0.0,0.98174,1e-05,3.51172]
[1777045877532,52.93,78109.89,0.0,0.98174,1e-05,3.51172]
[1777045877978,52.93,78109.89,0.0,0.98174,1e-05,3.51172]
[1777045878022,52.93,78109.89,0.0,0.98174,1e-05,3.51172]
[1777045878063,52.93,78106.2,0.0,0.9817,1e-05,3.51841]
[1777045881958,52.94,78107.68,0.0,0.98171,1e-05,3.51677]
[1777045882020,52.94,78107.68,0.0,0.98171,1e-05,3.51677]
[1777045882039,52.94,78107.68,0.0,0.98171,1e-05,3.51677]
[1777045882059,52.94,78107.64,0.0,0.9817,1e-05,3.51715]
[1777045882270,52.94,78107.64,0.0,0.9817,1e-05,3.51715]
[1777045882975,52.94,78102.19,0.0,0.98164,1e-05,3.52689]
[1777045883982,52.94,78093.34,0.0,0.98154,1e-05,3.54253]
[1777045884989,52.94,78087.28,0.0,0.98148,1e-05,3.55333]
[1777045885996,52.94,78082.65,0.0,0.98142,1e-05,3.56165]
[1777045886354,52.94,78082.65,0.0,0.98142,1e-05,3.56165]
[1777045886413,52.94,78082.65,0.0,0.98142,1e-05,3.56165]
[1777045886519,52.94,78082.65,0.0,0.98142,1e-05,3.56165]
[1777045887003,52.94,78081.13,0.0,0.98141,1e-05,3.56453]
[1777045889794,52.94,78084.82,0.0,0.98144,1e-05,3.55853]
[1777045889844,52.94,78084.82,0.0,0.98144,1e-05,3.55853]
[1777045890024,52.94,78084.82,0.0,0.98144,1e-05,3.55853]
[1777045890027,52.95,78084.93,0.0,0.98144,1e-05,3.55857]
[1777045893775,52.95,78085.88,0.0,0.98146,1e-05,3.55583]
[1777045893839,52.95,78085.88,0.0,0.98146,1e-05,3.55583]
[1777045894021,52.95,78085.88,0.0,0.98146,1e-05,3.55583]
[1777045894055,52.95,78088.23,0.0,0.98148,1e-05,3.55196]
[1777045899091,52.95,78080.13,0.0,0.98139,1e-05,3.56725]
[1777045899388,52.95,78080.13,0.0,0.98139,1e-05,3.56725]
[1777045899524,52.95,78080.13,0.0,0.98139,1e-05,3.56725]
[1777045900083,52.95,78080.13,0.0,0.98139,1e-05,3.56725]
[1777045900098,52.95,78074.02,0.0,0.98132,1e-05,3.57814]
[1777045900270,52.95,78074.02,0.0,0.98132,1e-05,3.57814]
[1777045903523,52.96,78071.01,0.0,0.98128,1e-05,3.58396]
[1777045904126,52.96,78071.53,0.0,0.98129,1e-05,3.58322]
[1777045907147,52.96,78063.07,0.0,0.98119,1e-05,3.59859]
[1777045908153,52.96,78057.65,0.0,0.98113,1e-05,3.60828]
[1777045911175,52.96,78052.4,0.0,0.98107,1e-05,3.61795]
[1777045913189,52.96,78056.57,0.0,0.98111,1e-05,3.61081]
[1777045914129,52.96,78056.57,0.0,0.98111,1e-05,3.61081]
[1777045914179,52.96,78056.57,0.0,0.98111,1e-05,3.61081]
[1777045914196,52.96,78059.42,0.0,0.98114,1e-05,3.60592]
[1777045914274,52.96,78059.42,0.0,0.98114,1e-05,3.60592]
[1777045920237,52.96,78061.99,0.0,0.98117,1e-05,3.60229]
[1777045922252,52.97,78053.04,0.0,0.98107,1e-05,3.61835]
[1777045924266,52.97,78058.62,0.0,0.98113,1e-05,3.60875]
[1777045926935,52.97,78060.56,0.0,0.98115,1e-05,3.60547]
[1777045927019,52.97,78060.56,0.0,0.98115,1e-05,3.60547]
[1777045927057,52.97,78060.56,0.0,0.98115,1e-05,3.60547]
[1777045927120,52.97,78062.55,0.0,0.98117,1e-05,3.60226]
[1777045927270,52.97,78062.55,0.0,0.98117,1e-05,3.60226]
[1777045931161,52.97,78062.4,0.0,0.98116,1e-05,3.60282]
[1777045931272,52.97,78060.8,0.0,0.98115,1e-05,3.60579]
[1777045931315,52.97,78062.26,0.0,0.98116,1e-05,3.60336]
[1777045932322,52.97,78051.34,0.0,0.98104,1e-05,3.62276]
[1777045933329,52.97,78049.49,0.0,0.98102,1e-05,3.62614]
[1777045935106,52.97,78049.49,0.0,0.98102,1e-05,3.62614]
[1777045935111,52.97,78049.49,0.0,0.98102,1e-05,3.62614]
[1777045935121,52.97,78056.77,0.0,0.9811,1e-05,3.61353]
[1777045935270,52.97,78056.77,0.0,0.9811,1e-05,3.61353]
[1777045935343,52.97,78060.5,0.0,0.98114,1e-05,3.60696]
[1777045936952,52.97,78060.5,0.0,0.98114,1e-05,3.60696]
[1777045936961,52.97,78060.5,0.0,0.98114,1e-05,3.60696]
[1777045937022,52.97,78060.5,0.0,0.98114,1e-05,3.60696]
[1777045937098,52.97,78050.87,0.0,0.98103,1e-05,3.6242]
[1777045939209,52.97,78051.03,0.0,0.98103,1e-05,3.62392]
[1777045939272,52.97,78049.17,0.0,0.98101,1e-05,3.62732]
[1777045939521,52.97,78049.17,0.0,0.98101,1e-05,3.62732]
[1777045939622,52.97,78048.02,0.0,0.981,1e-05,3.62957]
[1777045941892,52.97,78049.84,0.0,0.98102,1e-05,3.62635]
[1777045941895,52.97,78049.84,0.0,0.98102,1e-05,3.62635]
[1777045942025,52.97,78049.84,0.0,0.98102,1e-05,3.62635]
[1777045942093,52.97,78052.47,0.0,0.98104,1e-05,3.62193]
[1777045945413,52.98,78048.33,0.0,0.981,1e-05,3.6296]
[1777045946577,52.98,78048.33,0.0,0.981,1e-05,3.6296]
[1777045946621,52.98,78048.33,0.0,0.981,1e-05,3.6296]
[1777045946772,52.98,78048.33,0.0,0.981,1e-05,3.6296]
[1777045946780,52.98,78048.89,0.0,0.981,1e-05,3.62883]
[1777045948433,52.98,78043.84,0.0,0.98094,1e-05,3.63788]
[1777045952013,52.98,78042.69,0.0,0.98093,1e-05,3.64012]
[1777045952021,52.98,78042.69,0.0,0.98093,1e-05,3.64012]
[1777045952115,52.98,78048.11,0.0,0.981,1e-05,3.62894]
[1777045952269,52.98,78048.11,0.0,0.981,1e-05,3.62894]
[1777045952463,52.98,78049.1,0.0,0.98101,1e-05,3.62718]
[1777045953470,52.98,78053.56,0.0,0.98106,1e-05,3.61942]
[1777045958209,52.98,78051.47,0.0,0.98103,1e-05,3.6235]
[1777045958269,52.98,78051.47,0.0,0.98103,1e-05,3.6235]
[1777045958247,52.98,78060.43,0.0,0.98113,1e-05,3.60796]
[1777045958282,52.98,78060.43,0.0,0.98113,1e-05,3.60796]
[1777045958523,52.98,78060.43,0.0,0.98113,1e-05,3.60796]
[1777045958623,52.98,78065.5,0.0,0.98119,1e-05,3.5992]
[1777045962658,52.98,78066.74,0.0,0.9812,1e-05,3.59736]
[1777045962770,52.98,78066.74,0.0,0.9812,1e-05,3.59736]
[1777045962870,52.98,78063.19,0.0,0.98116,1e-05,3.60393]
[1777045964854,52.98,78062.94,0.0,0.98115,1e-05,3.60437]
[1777045965018,52.98,78062.94,0.0,0.98115,1e-05,3.60437]
[1777045965020,52.98,78062.34,0.0,0.98114,1e-05,3.60575]
[1777045967547,52.99,78060.62,0.0,0.98112,1e-05,3.60893]
[1777045967776,52.99,78060.62,0.0,0.98112,1e-05,3.60893]
[1777045973286,52.99,78063.82,0.0,0.98115,1e-05,3.60406]
[1777045973455,52.99,78061.07,0.0,0.98112,1e-05,3.60905]
[1777045973523,52.99,78061.07,0.0,0.98112,1e-05,3.60905]
[1777045973609,52.99,78059.02,0.0,0.9811,1e-05,3.61282]
[1777045978778,52.99,78058.42,0.0,0.98109,1e-05,3.61458]
[1777045978854,52.99,78058.42,0.0,0.98109,1e-05,3.61458]
[1777045979029,52.99,78058.42,0.0,0.98109,1e-05,3.61458]
[1777045979120,52.99,78055.7,0.0,0.98106,1e-05,3.61951]
[1777045980660,52.99,78052.44,0.0,0.98102,1e-05,3.62552]
[1777045983778,52.99,78053.96,0.0,0.98104,1e-05,3.62306]
[1777045983835,52.99,78053.96,0.0,0.98104,1e-05,3.62306]
[1777045984020,52.99,78053.96,0.0,0.98104,1e-05,3.62306]
[1777045984119,52.99,78055.28,0.0,0.98105,1e-05,3.62086]
[1777045987709,53.0,78050.91,0.0,0.981,1e-05,3.62908]
[1777045988722,53.0,78050.91,0.0,0.981,1e-05,3.62908]
[1777045988774,53.0,78050.91,0.0,0.981,1e-05,3.62908]
[1777045989625,53.0,78050.56,0.0,0.98099,1e-05,3.62981]
[1777045989770,53.0,78050.56,0.0,0.98099,1e-05,3.62981]
[1777045989829,53.0,78053.43,0.0,0.98102,1e-05,3.62485]
[1777045992909,53.0,78054.04,0.0,0.98103,1e-05,3.62402]
[1777045993024,53.0,78054.04,0.0,0.98103,1e-05,3.62402]
[1777045993124,53.0,78057.4,0.0,0.98107,1e-05,3.61821]
[1777045998275,53.0,78058.89,0.0,0.98108,1e-05,3.61611]
[1777045998318,53.0,78056.31,0.0,0.98105,1e-05,3.6208]
[1777045998521,53.0,78056.31,0.0,0.98105,1e-05,3.6208]
[1777045998785,53.0,78059.09,0.0,0.98108,1e-05,3.61602]
[1777046001364,53.0,78058.21,0.0,0.98107,1e-05,3.61785]
[1777046001518,53.0,78058.21,0.0,0.98107,1e-05,3.61785]
[1777046001807,53.0,78061.47,0.0,0.9811,1e-05,3.61223]
[1777046002814,53.0,78066.76,0.0,0.98116,1e-05,3.60306]
[1777046005835,53.0,78070.19,0.0,0.9812,1e-05,3.59751]
[1777046006842,53.0,78081.2,0.0,0.98132,1e-05,3.57838]
[1777046007364,53.0,78081.2,0.0,0.98132,1e-05,3.57838]
[1777046007524,53.0,78081.2,0.0,0.98132,1e-05,3.57838]
[1777046007849,53.01,78084.7,0.0,0.98135,1e-05,3.57246]
[1777046008423,53.01,78084.7,0.0,0.98135,1e-05,3.57246]
[1777046008527,53.01,78084.7,0.0,0.98135,1e-05,3.57246]
[1777046008856,53.01,78089.52,0.0,0.98141,1e-05,3.56426]
[1777046011877,53.01,78079.02,0.0,0.9813,1e-05,3.58149]
[1777046012384,53.01,78079.02,0.0,0.9813,1e-05,3.58149]
[1777046012512,53.01,78079.02,0.0,0.9813,1e-05,3.58149]
[1777046012884,53.01,78069.71,0.0,0.98119,1e-05,3.598]
[1777046013891,53.01,78061.72,0.0,0.9811,1e-05,3.61221]
[1777046014898,53.01,78054.51,0.0,0.98102,1e-05,3.62506]
[1777046015904,53.01,78045.12,0.0,0.98092,1e-05,3.64179]
[1777046016912,53.01,78040.96,0.0,0.98087,1e-05,3.64925]
[1777046017919,53.01,78035.45,0.0,0.98081,1e-05,3.65911]
[1777046020940,53.01,78029.41,0.0,0.98074,1e-05,3.67002]
[1777046023747,53.01,78028.59,0.0,0.98073,1e-05,3.67155]
[1777046023775,53.01,78028.59,0.0,0.98073,1e-05,3.67155]
[1777046028996,53.01,78026.63,0.0,0.9807,1e-05,3.67523]
[1777046031014,53.01,78017.51,0.0,0.9806,1e-05,3.69159]
[1777046032024,53.01,78009.82,0.0,0.98051,1e-05,3.70538]
[1777046033030,53.01,78004.47,0.0,0.98045,1e-05,3.71498]
[1777046034037,53.01,77993.74,0.0,0.98033,1e-05,3.73429]
[1777046035044,53.01,77991.82,0.0,0.98031,1e-05,3.73769]
[1777046036980,53.01,77993.22,0.0,0.98032,1e-05,3.73507]
[1777046037021,53.01,77993.22,0.0,0.98032,1e-05,3.73507]
[1777046037089,53.01,77993.22,0.0,0.98032,1e-05,3.73507]
[1777046037272,53.01,77993.22,0.0,0.98032,1e-05,3.73507]
[1777046037300,53.01,77992.59,0.0,0.98032,1e-05,3.73613]
[1777046039072,53.01,77997.46,0.0,0.98037,1e-05,3.72716]
[1777046040068,53.01,77997.46,0.0,0.98037,1e-05,3.72716]
[1777046040093,53.01,78011.22,0.0,0.98053,1e-05,3.70238]
[1777046041098,53.01,78015.29,0.0,0.98058,1e-05,3.69499]
[1777046043560,53.01,78014.21,0.0,0.98057,1e-05,3.69689]
[1777046044120,53.01,78013.88,0.0,0.98056,1e-05,3.69747]
[1777046049155,53.01,78015.68,0.0,0.98058,1e-05,3.69417]
[1777046050162,53.01,78022.64,0.0,0.98066,1e-05,3.6817]
[1777046052665,53.01,78023.74,0.0,0.98067,1e-05,3.67976]
[1777046052712,53.01,78023.74,0.0,0.98067,1e-05,3.67976]
[1777046052772,53.01,78023.74,0.0,0.98067,1e-05,3.67976]
[1777046053183,53.01,78022.06,0.0,0.98066,1e-05,3.68278]
[1777046058218,53.01,78021.97,0.0,0.98065,1e-05,3.68303]
[1777046059982,53.01,78022.61,0.0,0.98066,1e-05,3.6819]
[1777046060023,53.01,78022.61,0.0,0.98066,1e-05,3.6819]
[1777046060254,53.01,78022.61,0.0,0.98066,1e-05,3.6819]
[1777046060268,53.01,78022.61,0.0,0.98066,1e-05,3.6819]
[1777046060303,53.01,78023.59,0.0,0.98067,1e-05,3.68017]
[1777046063253,53.01,78027.76,0.0,0.98072,1e-05,3.67281]
[1777046064538,53.01,78026.43,0.0,0.9807,1e-05,3.67522]
[1777046064778,53.01,78026.43,0.0,0.9807,1e-05,3.67522]
[1777046067982,53.01,78027.39,0.0,0.98071,1e-05,3.67363]
[1777046068288,53.01,78031.03,0.0,0.98075,1e-05,3.66718]
[1777046070302,53.01,78028.26,0.0,0.98072,1e-05,3.67223]
[1777046071522,53.01,78029.98,0.0,0.98075,1e-05,3.66742]
[1777046072316,53.01,78027.21,0.0,0.98072,1e-05,3.67242]
[1777046074330,53.01,78021.6,0.0,0.98065,1e-05,3.68255]
[1777046075337,53.01,78015.68,0.0,0.98059,1e-05,3.69319]
[1777046077353,53.01,78027.85,0.0,0.98072,1e-05,3.67146]
[1777046078362,53.01,78025.94,0.0,0.9807,1e-05,3.67492]
[1777046081384,53.01,78021.38,0.0,0.98065,1e-05,3.6832]
[1777046083090,53.01,78024.11,0.0,0.98068,1e-05,3.67835]
[1777046088433,53.01,78027.77,0.0,0.98072,1e-05,3.6721]
[1777046093468,53.02,78025.33,0.0,0.98069,1e-05,3.67673]
[1777046094814,53.02,78025.33,0.0,0.98069,1e-05,3.67673]
[1777046095018,53.02,78025.33,0.0,0.98069,1e-05,3.67673]
[1777046095248,53.02,78019.89,0.0,0.98063,1e-05,3.68654]
[1777046095482,53.02,78024.58,0.0,0.98068,1e-05,3.67815]
[1777046100517,53.02,78025.56,0.0,0.98069,1e-05,3.67662]
[1777046101524,53.02,78034.52,0.0,0.98079,1e-05,3.66069]
[1777046103538,53.02,78038.16,0.0,0.98083,1e-05,3.65438]
[1777046108573,53.02,78038.9,0.0,0.98084,1e-05,3.65349]
[1777046113607,53.02,78034.24,0.0,0.98078,1e-05,3.66221]
[1777046114615,53.02,78028.28,0.0,0.98072,1e-05,3.67291]
[1777046117636,53.02,78024.22,0.0,0.98067,1e-05,3.68034]
[1777046121663,53.02,78030.23,0.0,0.98074,1e-05,3.66977]
[1777046123677,53.02,78034.92,0.0,0.98079,1e-05,3.66151]
[1777046127706,53.02,78041.97,0.0,0.98087,1e-05,3.64929]
[1777046130728,53.02,78049.1,0.0,0.98094,1e-05,3.63694]
[1777046133752,53.03,78060.78,0.0,0.98108,1e-05,3.61489]
[1777046134759,53.03,78081.41,0.0,0.98131,1e-05,3.57881]
[1777046135766,53.03,78084.59,0.0,0.98134,1e-05,3.57341]
[1777046136773,53.03,78082.4,0.0,0.98132,1e-05,3.57746]
[1777046138799,53.03,78075.59,0.0,0.98124,1e-05,3.58983]
[1777046141816,53.03,78070.38,0.0,0.98118,1e-05,3.59976]
[1777046145844,53.03,78058.48,0.0,0.98104,1e-05,3.62138]
[1777046147137,53.03,78058.48,0.0,0.98104,1e-05,3.62138]
[1777046147276,53.03,78058.48,0.0,0.98104,1e-05,3.62138]
[1777046152893,53.04,78055.78,0.0,0.981,1e-05,3.62705]
[1777046153769,53.04,78055.78,0.0,0.981,1e-05,3.62705]
[1777046154018,53.04,78055.78,0.0,0.981,1e-05,3.62705]
[1777046154247,53.04,78055.87,0.0,0.981,1e-05,3.62701]
[1777046157341,53.04,78050.62,0.0,0.98094,1e-05,3.63665]
[1777046157532,53.04,78050.62,0.0,0.98094,1e-05,3.63665]
[1777046158342,53.04,78050.62,0.0,0.98094,1e-05,3.63665]
[1777046158443,53.04,78047.04,0.0,0.9809,1e-05,3.64309]
[1777046158520,53.04,78047.04,0.0,0.9809,1e-05,3.64309]
[1777046160949,53.04,78039.66,0.0,0.98082,1e-05,3.65647]
[1777046161956,53.04,78034.32,0.0,0.98076,1e-05,3.66604]
[1777046165674,53.04,78034.51,0.0,0.98076,1e-05,3.66586]
[1777046165768,53.04,78034.51,0.0,0.98076,1e-05,3.66586]
[1777046171018,53.04,78039.43,0.0,0.98081,1e-05,3.65744]
[1777046173032,53.04,78041.71,0.0,0.98084,1e-05,3.65345]
[1777046173271,53.04,78041.71,0.0,0.98084,1e-05,3.65345]
[1777046173372,53.04,78038.7,0.0,0.9808,1e-05,3.65888]
[1777046173572,53.04,78038.7,0.0,0.9808,1e-05,3.65888]
[1777046173772,53.04,78038.7,0.0,0.9808,1e-05,3.65888]
[1777046177384,53.04,78037.29,0.0,0.98079,1e-05,3.66157]
[1777046177486,53.04,78039.38,0.0,0.98081,1e-05,3.65791]
[1777046177522,53.04,78039.38,0.0,0.98081,1e-05,3.65791]
[1777046177951,53.04,78039.38,0.0,0.98081,1e-05,3.65791]
[1777046178026,53.04,78039.38,0.0,0.98081,1e-05,3.65791]
[1777046181089,53.04,78029.36,0.0,0.9807,1e-05,3.67599]
[1777046182096,53.04,78022.11,0.0,0.98061,1e-05,3.68898]
[1777046183103,53.04,78014.82,0.0,0.98053,1e-05,3.70205]
[1777046184883,53.04,78018.04,0.0,0.98057,1e-05,3.69626]
[1777046184984,53.04,78018.04,0.0,0.98057,1e-05,3.69626]
[1777046185018,53.04,78018.04,0.0,0.98057,1e-05,3.69626]
[1777046185117,53.04,78019.23,0.0,0.98058,1e-05,3.69412]
[1777046190152,53.04,78016.31,0.0,0.98055,1e-05,3.69932]
[1777046192244,53.04,78014.62,0.0,0.98054,1e-05,3.70053]
[1777046192275,53.04,78014.62,0.0,0.98054,1e-05,3.70053]
[1777046192293,53.04,78014.62,0.0,0.98054,1e-05,3.70053]
[1777046192374,53.04,78016.27,0.0,0.98056,1e-05,3.69755]
[1777046192519,53.04,78016.27,0.0,0.98056,1e-05,3.69755]
[1777046193173,53.04,78020.67,0.0,0.98061,1e-05,3.68965]
[1777046195187,53.04,78025.6,0.0,0.98066,1e-05,3.68083]
[1777046196461,53.04,78025.6,0.0,0.98066,1e-05,3.68083]
[1777046196194,53.04,78031.63,0.0,0.98073,1e-05,3.67009]
[1777046196522,53.04,78031.63,0.0,0.98073,1e-05,3.67009]
[1777046197458,53.04,78031.63,0.0,0.98073,1e-05,3.67009]
[1777046197200,53.04,78029.8,0.0,0.98071,1e-05,3.67338]
[1777046197523,53.04,78029.8,0.0,0.98071,1e-05,3.67338]
[1777046200658,53.04,78029.44,0.0,0.9807,1e-05,3.67411]
[1777046200769,53.04,78029.44,0.0,0.9807,1e-05,3.67411]
[1777046200833,53.04,78029.44,0.0,0.9807,1e-05,3.67411]
[1777046201019,53.04,78029.44,0.0,0.9807,1e-05,3.67411]
[1777046201228,53.04,78028.87,0.0,0.9807,1e-05,3.67516]
[1777046204250,53.04,78037.92,0.0,0.9808,1e-05,3.65912]
[1777046204965,53.04,78037.92,0.0,0.9808,1e-05,3.65912]
[1777046205018,53.04,78037.92,0.0,0.9808,1e-05,3.65912]
[1777046205072,53.04,78037.92,0.0,0.9808,1e-05,3.65912]
[1777046205269,53.04,78037.92,0.0,0.9808,1e-05,3.65912]
[1777046205342,53.04,78035.95,0.0,0.98078,1e-05,3.66267]
[1777046206264,53.05,78031.72,0.0,0.98073,1e-05,3.67025]
[1777046207271,53.05,78024.92,0.0,0.98065,1e-05,3.68242]
[1777046207871,53.05,78024.92,0.0,0.98065,1e-05,3.68242]
[1777046207924,53.05,78024.92,0.0,0.98065,1e-05,3.68242]
[1777046208021,53.05,78024.92,0.0,0.98065,1e-05,3.68242]
[1777046208278,53.05,78020.0,0.0,0.9806,1e-05,3.69124]
[1777046211299,53.05,78015.14,0.0,0.98054,1e-05,3.69991]
[1777046211892,53.05,78015.14,0.0,0.98054,1e-05,3.69991]
[1777046211937,53.05,78015.14,0.0,0.98054,1e-05,3.69991]
[1777046212018,53.05,78015.14,0.0,0.98054,1e-05,3.69991]
[1777046212306,53.05,78014.88,0.0,0.98054,1e-05,3.70035]
[1777046217341,53.04,78011.94,0.0,0.98051,1e-05,3.7055]
[1777046219355,53.04,78002.5,0.0,0.9804,1e-05,3.72241]
[1777046221392,53.04,78001.48,0.0,0.98039,1e-05,3.72418]
[1777046221469,53.04,78001.48,0.0,0.98039,1e-05,3.72418]
[1777046221527,53.04,78001.48,0.0,0.98039,1e-05,3.72418]
[1777046221482,53.04,77995.66,0.0,0.98032,1e-05,3.73462]
[1777046222376,53.04,78002.15,0.0,0.9804,1e-05,3.72282]
[1777046223774,53.04,78003.52,0.0,0.98041,1e-05,3.72028]
[1777046223844,53.04,78003.52,0.0,0.98041,1e-05,3.72028]
[1777046224021,53.04,78003.52,0.0,0.98041,1e-05,3.72028]
[1777046224390,53.04,78003.48,0.0,0.98041,1e-05,3.72029]
[1777046229427,53.04,78003.98,0.0,0.98042,1e-05,3.71908]
[1777046232309,53.04,78003.85,0.0,0.98042,1e-05,3.71919]
[1777046232373,53.04,78003.85,0.0,0.98042,1e-05,3.71919]
[1777046232519,53.04,78003.85,0.0,0.98042,1e-05,3.71919]
[1777046232447,53.04,78003.47,0.0,0.98041,1e-05,3.71982]
[1777046234461,53.04,78016.22,0.0,0.98056,1e-05,3.69677]
[1777046235408,53.04,78016.22,0.0,0.98056,1e-05,3.69677]
[1777046235417,53.04,78016.22,0.0,0.98056,1e-05,3.69677]
[1777046235519,53.04,78016.22,0.0,0.98056,1e-05,3.69677]
[1777046235469,53.04,78016.95,0.0,0.98057,1e-05,3.69544]
[1777046240030,53.04,78016.9,0.0,0.98057,1e-05,3.69545]
[1777046240093,53.04,78016.9,0.0,0.98057,1e-05,3.69545]
[1777046240272,53.04,78016.9,0.0,0.98057,1e-05,3.69545]
[1777046240504,53.04,78017.2,0.0,0.98057,1e-05,3.69489]
[1777046242519,53.04,78021.48,0.0,0.98062,1e-05,3.68719]
[1777046243526,53.04,78034.62,0.0,0.98077,1e-05,3.66373]
[1777046244532,53.04,78044.04,0.0,0.98088,1e-05,3.64702]
[1777046245539,53.04,78045.63,0.0,0.98089,1e-05,3.64427]
[1777046246547,53.04,78050.02,0.0,0.98094,1e-05,3.63657]
[1777046247554,53.04,78054.04,0.0,0.98099,1e-05,3.62954]
[1777046249344,53.04,78055.7,0.0,0.981,1e-05,3.62671]
[1777046249394,53.04,78055.7,0.0,0.981,1e-05,3.62671]
[1777046249523,53.04,78055.7,0.0,0.981,1e-05,3.62671]
[1777046249496,53.04,78055.7,0.0,0.981,1e-05,3.62682]
[1777046251582,53.04,78052.41,0.0,0.98097,1e-05,3.63105]
[1777046257115,53.04,78055.7,0.0,0.98101,1e-05,3.62561]
[1777046257227,53.04,78055.7,0.0,0.98101,1e-05,3.62561]
[1777046257272,53.04,78055.7,0.0,0.98101,1e-05,3.62561]
[1777046257328,53.04,78057.3,0.0,0.98103,1e-05,3.62301]
[1777046261506,53.05,78057.94,0.0,0.98103,1e-05,3.62212]
[1777046261528,53.05,78057.94,0.0,0.98103,1e-05,3.62212]
[1777046266687,53.05,78057.26,0.0,0.98102,1e-05,3.6241]
[1777046267651,53.05,78057.26,0.0,0.98102,1e-05,3.6241]
[1777046267776,53.05,78057.26,0.0,0.98102,1e-05,3.6241]
[1777046267788,53.05,78057.26,0.0,0.98102,1e-05,3.6241]
[1777046268022,53.05,78057.26,0.0,0.98102,1e-05,3.6241]
[1777046268123,53.05,78057.7,0.0,0.98102,1e-05,3.62355]
[1777046270715,53.05,78050.07,0.0,0.98094,1e-05,3.63726]
[1777046271978,53.05,78050.07,0.0,0.98094,1e-05,3.63726]
[1777046272028,53.05,78050.07,0.0,0.98094,1e-05,3.63726]
[1777046272781,53.05,78048.8,0.0,0.98092,1e-05,3.63969]
[1777046273026,53.05,78048.8,0.0,0.98092,1e-05,3.63969]
[1777046273078,53.05,78052.58,0.0,0.98096,1e-05,3.6331]
[1777046273736,53.05,78047.64,0.0,0.98091,1e-05,3.64185]
[1777046274711,53.05,78047.64,0.0,0.98091,1e-05,3.64185]
[1777046274775,53.05,78047.64,0.0,0.98091,1e-05,3.64185]
[1777046277764,53.05,78040.26,0.0,0.98082,1e-05,3.65525]
[1777046278703,53.05,78040.26,0.0,0.98082,1e-05,3.65525]
[1777046278773,53.05,78040.26,0.0,0.98082,1e-05,3.65525]
[1777046279652,53.05,78040.03,0.0,0.98082,1e-05,3.65573]
[1777046279770,53.05,78040.03,0.0,0.98082,1e-05,3.65573]
[1777046279778,53.05,78041.17,0.0,0.98083,1e-05,3.65377]
[1777046281531,53.05,78041.17,0.0,0.98083,1e-05,3.65377]
[1777046285630,53.05,78038.74,0.0,0.9808,1e-05,3.65844]
[1777046285773,53.05,78038.74,0.0,0.9808,1e-05,3.65844]
[1777046285820,53.05,78039.06,0.0,0.98081,1e-05,3.65793]
[1777046287358,53.05,78039.06,0.0,0.98081,1e-05,3.65793]
[1777046287527,53.05,78039.06,0.0,0.98081,1e-05,3.65793]
[1777046288841,53.05,78047.28,0.0,0.9809,1e-05,3.64353]
[1777046290195,53.05,78047.28,0.0,0.9809,1e-05,3.64353]
[1777046290251,53.05,78047.28,0.0,0.9809,1e-05,3.64353]
[1777046290281,53.05,78047.28,0.0,0.9809,1e-05,3.64353]
[1777046290336,53.06,78050.46,0.0,0.98093,1e-05,3.63805]
[1777046294882,53.06,78056.07,0.0,0.98099,1e-05,3.62854]
[1777046295889,53.06,78062.79,0.0,0.98107,1e-05,3.61679]
[1777046297259,53.06,78062.79,0.0,0.98107,1e-05,3.61679]
[1777046297272,53.06,78062.79,0.0,0.98107,1e-05,3.61679]
[1777046297535,53.06,78062.79,0.0,0.98107,1e-05,3.61679]
[1777046297360,53.06,78064.65,0.0,0.98108,1e-05,3.61376]
[1777046297777,53.06,78064.65,0.0,0.98108,1e-05,3.61376]
[1777046303299,53.06,78064.43,0.0,0.98108,1e-05,3.61469]
[1777046303409,53.06,78064.43,0.0,0.98108,1e-05,3.61469]
[1777046303528,53.06,78064.43,0.0,0.98108,1e-05,3.61469]
[1777046303511,53.06,78066.26,0.0,0.9811,1e-05,3.61174]
[1777046306674,53.06,78063.17,0.0,0.98106,1e-05,3.61746]
[1777046306769,53.06,78063.17,0.0,0.98106,1e-05,3.61746]
[1777046306903,53.06,78063.17,0.0,0.98106,1e-05,3.61746]
[1777046307028,53.06,78063.17,0.0,0.98106,1e-05,3.61746]
[1777046307130,53.06,78062.51,0.0,0.98105,1e-05,3.61888]
[1777046312567,53.06,78063.71,0.0,0.98106,1e-05,3.61727]
[1777046312620,53.06,78063.41,0.0,0.98107,1e-05,3.61614]
[1777046312774,53.06,78063.41,0.0,0.98107,1e-05,3.61614]
[1777046312879,53.06,78063.41,0.0,0.98107,1e-05,3.61614]
[1777046313021,53.06,78063.41,0.0,0.98107,1e-05,3.61614]
[1777046313114,53.07,78062.39,0.0,0.98106,1e-05,3.61807]
[1777046314022,53.07,78053.31,0.0,0.98095,1e-05,3.63422]
[1777046314692,53.07,78053.31,0.0,0.98095,1e-05,3.63422]
[1777046314771,53.07,78053.31,0.0,0.98095,1e-05,3.63422]
[1777046315423,53.07,78053.31,0.0,0.98095,1e-05,3.63422]
[1777046315528,53.07,78053.31,0.0,0.98095,1e-05,3.63422]
[1777046315629,53.07,78050.08,0.0,0.98092,1e-05,3.64003]
[1777046316036,53.07,78057.8,0.0,0.981,1e-05,3.62646]
[1777046316685,53.07,78057.8,0.0,0.981,1e-05,3.62646]
[1777046316780,53.07,78057.8,0.0,0.981,1e-05,3.62646]
[1777046318568,53.07,78060.38,0.0,0.98103,1e-05,3.62202]
[1777046318666,53.07,78062.84,0.0,0.98106,1e-05,3.61779]
[1777046318772,53.07,78062.84,0.0,0.98106,1e-05,3.61779]
[1777046319057,53.07,78062.45,0.0,0.98105,1e-05,3.6186]
[1777046322077,53.07,78065.82,0.0,0.98109,1e-05,3.61304]
[1777046324985,53.07,78064.88,0.0,0.98108,1e-05,3.61495]
[1777046325021,53.07,78064.88,0.0,0.98108,1e-05,3.61495]
[1777046325101,53.07,78064.47,0.0,0.98107,1e-05,3.61567]
[1777046325916,53.07,78064.47,0.0,0.98107,1e-05,3.61567]
[1777046326023,53.07,78064.47,0.0,0.98107,1e-05,3.61567]
[1777046331143,53.07,78064.64,0.0,0.98107,1e-05,3.61622]
[1777046332758,53.07,78063.67,0.0,0.98106,1e-05,3.61805]
[1777046332773,53.07,78063.67,0.0,0.98106,1e-05,3.61805]
[1777046333084,53.07,78063.67,0.0,0.98106,1e-05,3.61805]
[1777046333273,53.07,78063.67,0.0,0.98106,1e-05,3.61805]
[1777046333374,53.07,78062.72,0.0,0.98104,1e-05,3.61984]
[1777046336575,53.07,78064.86,0.0,0.98107,1e-05,3.6163]
[1777046336769,53.07,78066.57,0.0,0.98109,1e-05,3.61341]
[1777046337184,53.07,78065.33,0.0,0.98107,1e-05,3.61572]
[1777046337710,53.07,78065.33,0.0,0.98107,1e-05,3.61572]
[1777046337769,53.07,78065.33,0.0,0.98107,1e-05,3.61572]
[1777046341527,53.08,78067.7,0.0,0.98109,1e-05,3.61191]
[1777046345241,53.08,78059.5,0.0,0.981,1e-05,3.62699]
[1777046345912,53.08,78059.5,0.0,0.981,1e-05,3.62699]
[1777046346021,53.08,78059.5,0.0,0.981,1e-05,3.62699]
[1777046346248,53.08,78053.75,0.0,0.98093,1e-05,3.63725]
[1777046346704,53.08,78053.75,0.0,0.98093,1e-05,3.63725]
[1777046346775,53.08,78053.75,0.0,0.98093,1e-05,3.63725]
[1777046347255,53.08,78049.44,0.0,0.98089,1e-05,3.64496]
[1777046352294,53.08,78049.43,0.0,0.98088,1e-05,3.64532]
[1777046355613,53.08,78048.66,0.0,0.98087,1e-05,3.64682]
[1777046355622,53.08,78048.68,0.0,0.98087,1e-05,3.64686]
[1777046355768,53.08,78048.68,0.0,0.98087,1e-05,3.64686]
[1777046356254,53.08,78048.68,0.0,0.98087,1e-05,3.64686]
[1777046356271,53.08,78048.68,0.0,0.98087,1e-05,3.64686]
[1777046356323,53.08,78048.12,0.0,0.98087,1e-05,3.64792]
[1777046360848,53.08,78048.83,0.0,0.98087,1e-05,3.64692]
[1777046361019,53.08,78048.83,0.0,0.98087,1e-05,3.64692]
[1777046362557,53.08,78049.51,0.0,0.98088,1e-05,3.64579]
[1777046362658,53.08,78049.8,0.0,0.98088,1e-05,3.64535]
[1777046362770,53.08,78049.8,0.0,0.98088,1e-05,3.64535]
[1777046363372,53.08,78049.45,0.0,0.98088,1e-05,3.64605]
[1777046364969,53.08,78050.86,0.0,0.98089,1e-05,3.64363]
[1777046365021,53.08,78050.86,0.0,0.98089,1e-05,3.64363]
[1777046365388,53.08,78055.26,0.0,0.98094,1e-05,3.63592]
[1777046368864,53.08,78055.69,0.0,0.98095,1e-05,3.63545]
[1777046369021,53.08,78055.69,0.0,0.98095,1e-05,3.63545]
[1777046370452,53.08,78055.87,0.0,0.98095,1e-05,3.63523]
[1777046370519,53.08,78055.87,0.0,0.98095,1e-05,3.63523]
[1777046370679,53.09,78062.17,0.0,0.98102,1e-05,3.6242]
[1777046371430,53.09,78066.51,0.0,0.98107,1e-05,3.61488]
[1777046374393,53.09,78066.15,0.0,0.98107,1e-05,3.61578]
[1777046374523,53.09,78066.15,0.0,0.98107,1e-05,3.61578]
[1777046374988,53.09,78066.62,0.0,0.98107,1e-05,3.61508]
[1777046377426,53.09,78067.69,0.0,0.98108,1e-05,3.61345]
[1777046377521,53.09,78067.69,0.0,0.98108,1e-05,3.61345]
[1777046377527,53.09,78073.64,0.0,0.98115,1e-05,3.60312]
[1777046379702,53.09,78073.9,0.0,0.98115,1e-05,3.60295]
[1777046379770,53.09,78073.9,0.0,0.98115,1e-05,3.60295]
[1777046385528,53.09,78071.44,0.0,0.98112,1e-05,3.6081]
[1777046388190,53.09,78072.9,0.0,0.98113,1e-05,3.6058]
[1777046388274,53.09,78072.9,0.0,0.98113,1e-05,3.6058]
[1777046391628,53.09,78073.44,0.0,0.98114,1e-05,3.60525]
[1777046391770,53.09,78075.97,0.0,0.98116,1e-05,3.60094]
[1777046392577,53.1,78080.99,0.0,0.98122,1e-05,3.59227]
[1777046394591,53.1,78078.22,0.0,0.98118,1e-05,3.59744]
[1777046395153,53.1,78078.22,0.0,0.98118,1e-05,3.59744]
[1777046395273,53.1,78078.22,0.0,0.98118,1e-05,3.59744]
[1777046395598,53.1,78070.13,0.0,0.98109,1e-05,3.61179]
[1777046397611,53.1,78067.65,0.0,0.98107,1e-05,3.61638]
[1777046398618,53.1,78070.34,0.0,0.98109,1e-05,3.61175]
[1777046400247,53.1,78071.28,0.0,0.9811,1e-05,3.61021]
[1777046400270,53.1,78071.28,0.0,0.9811,1e-05,3.61021]
[1777046401640,53.1,78074.35,0.0,0.98114,1e-05,3.60505]
[1777046403603,53.1,78076.81,0.0,0.98116,1e-05,3.60086]
[1777046403654,53.1,78071.69,0.0,0.98111,1e-05,3.60999]
[1777046403770,53.1,78071.69,0.0,0.98111,1e-05,3.60999]
[1777046406674,53.1,78085.76,0.0,0.98126,1e-05,3.58569]
[1777046406836,53.1,78085.76,0.0,0.98126,1e-05,3.58569]
[1777046407026,53.1,78085.76,0.0,0.98126,1e-05,3.58569]
[1777046407682,53.1,78085.91,0.0,0.98126,1e-05,3.58559]
[1777046410703,53.1,78079.86,0.0,0.98119,1e-05,3.59666]
[1777046412717,53.1,78074.3,0.0,0.98113,1e-05,3.60669]
[1777046417620,53.11,78071.76,0.0,0.9811,1e-05,3.61175]
[1777046419537,53.11,78071.89,0.0,0.9811,1e-05,3.61152]
[1777046419616,53.11,78063.68,0.0,0.981,1e-05,3.62618]
[1777046420773,53.11,78067.27,0.0,0.98104,1e-05,3.61995]
[1777046423794,53.11,78063.45,0.0,0.981,1e-05,3.62698]
[1777046424872,53.11,78063.45,0.0,0.981,1e-05,3.62698]
[1777046424916,53.11,78063.45,0.0,0.981,1e-05,3.62698]
[1777046425807,53.11,78057.81,0.0,0.98093,1e-05,3.63711]
[1777046426876,53.11,78057.81,0.0,0.98093,1e-05,3.63711]
[1777046427025,53.11,78057.81,0.0,0.98093,1e-05,3.63711]
[1777046427120,53.11,78060.97,0.0,0.98097,1e-05,3.63168]
[1777046430465,53.11,78060.11,0.0,0.98096,1e-05,3.63329]
[1777046430522,53.11,78060.11,0.0,0.98096,1e-05,3.63329]
[1777046430567,53.11,78050.01,0.0,0.98085,1e-05,3.6513]
[1777046430843,53.11,78046.16,0.0,0.9808,1e-05,3.65814]
[1777046433864,53.11,78053.83,0.0,0.9809,1e-05,3.64286]
[1777046437892,53.11,78049.33,0.0,0.98084,1e-05,3.65108]
[1777046441221,53.11,78049.39,0.0,0.98084,1e-05,3.65108]
[1777046441274,53.11,78049.39,0.0,0.98084,1e-05,3.65108]
[1777046443992,53.11,78049.36,0.0,0.98084,1e-05,3.6513]
[1777046444026,53.11,78049.36,0.0,0.98084,1e-05,3.6513]
[1777046445948,53.11,78045.09,0.0,0.98079,1e-05,3.65904]
[1777046449298,53.11,78043.23,0.0,0.98077,1e-05,3.66244]
[1777046449523,53.11,78043.23,0.0,0.98077,1e-05,3.66244]
[1777046451990,53.11,78046.57,0.0,0.98081,1e-05,3.65668]
[1777046454004,53.11,78041.03,0.0,0.98075,1e-05,3.66663]
[1777046455726,53.11,78041.03,0.0,0.98075,1e-05,3.66663]
[1777046455010,53.12,78035.76,0.0,0.98069,1e-05,3.67607]
[1777046455777,53.12,78035.76,0.0,0.98069,1e-05,3.67607]
[1777046460589,53.12,78035.14,0.0,0.98068,1e-05,3.67729]
[1777046460773,53.12,78035.14,0.0,0.98068,1e-05,3.67729]
[1777046460690,53.12,78032.46,0.0,0.98065,1e-05,3.68211]
[1777046461053,53.12,78028.6,0.0,0.9806,1e-05,3.68901]
[1777046462060,53.12,78021.7,0.0,0.98053,1e-05,3.70137]
[1777046463908,53.12,78020.74,0.0,0.98051,1e-05,3.70309]
[1777046464023,53.12,78020.74,0.0,0.98051,1e-05,3.70309]
[1777046467095,53.12,78009.67,0.0,0.98039,1e-05,3.72287]
[1777046468102,53.12,77999.2,0.0,0.98027,1e-05,3.74172]
[1777046469109,53.11,77996.7,0.0,0.98024,1e-05,3.74618]
[1777046470116,53.11,77997.44,0.0,0.98025,1e-05,3.74473]
[1777046473137,53.11,77993.54,0.0,0.98021,1e-05,3.75147]
[1777046474144,53.11,77982.05,0.0,0.98007,1e-05,3.77222]
[1777046476160,53.11,77991.4,0.0,0.98018,1e-05,3.75481]
[1777046478174,53.11,77988.59,0.0,0.98015,1e-05,3.75965]
[1777046479413,53.11,77988.59,0.0,0.98015,1e-05,3.75965]
[1777046479524,53.11,77988.59,0.0,0.98015,1e-05,3.75965]
[1777046481362,53.11,77986.76,0.0,0.98013,1e-05,3.76284]
[1777046486230,53.11,77977.47,0.0,0.98003,1e-05,3.77875]
[1777046487238,53.11,77974.15,0.0,0.97999,1e-05,3.78464]
[1777046489251,53.11,77978.04,0.0,0.98004,1e-05,3.77719]
[1777046491387,53.11,77979.56,0.0,0.98006,1e-05,3.77442]
[1777046491530,53.11,77979.56,0.0,0.98006,1e-05,3.77442]
[1777046491632,53.1,77976.88,0.0,0.98004,1e-05,3.77714]
[1777046496301,53.1,77983.28,0.0,0.98012,1e-05,3.76468]
[1777046499114,53.1,77982.27,0.0,0.98011,1e-05,3.76623]
[1777046499270,53.1,77982.27,0.0,0.98011,1e-05,3.76623]
[1777046504664,53.1,77981.87,0.0,0.98011,1e-05,3.76621]
[1777046504772,53.1,77981.87,0.0,0.98011,1e-05,3.76621]
[1777046505365,53.1,77977.4,0.0,0.98006,1e-05,3.77406]
[1777046507252,53.1,77975.44,0.0,0.98004,1e-05,3.77748]
[1777046507274,53.1,77975.44,0.0,0.98004,1e-05,3.77748]
[1777046507380,53.1,77971.92,0.0,0.98,1e-05,3.78373]
[1777046510880,53.09,77969.65,0.0,0.97997,1e-05,3.78736]
[1777046511021,53.09,77969.65,0.0,0.97997,1e-05,3.78736]
[1777046515776,53.09,77969.02,0.0,0.97997,1e-05,3.78781]
[1777046516020,53.09,77970.58,0.0,0.97999,1e-05,3.78479]
[1777046517450,53.09,77962.46,0.0,0.9799,1e-05,3.79929]
[1777046519464,53.09,77967.0,0.0,0.97995,1e-05,3.79061]
[1777046519987,53.09,77967.0,0.0,0.97995,1e-05,3.79061]
[1777046520026,53.09,77967.0,0.0,0.97995,1e-05,3.79061]
[1777046521478,53.09,77974.21,0.0,0.98004,1e-05,3.7771]
[1777046521995,53.09,77974.21,0.0,0.98004,1e-05,3.7771]
[1777046522025,53.09,77974.21,0.0,0.98004,1e-05,3.7771]
[1777046523492,53.09,77980.58,0.0,0.98011,1e-05,3.7652]
[1777046524500,53.09,77986.73,0.0,0.98019,1e-05,3.75389]
[1777046527521,53.08,77989.48,0.0,0.98022,1e-05,3.74857]
[1777046528261,53.08,77989.48,0.0,0.98022,1e-05,3.74857]
[1777046528274,53.08,77989.48,0.0,0.98022,1e-05,3.74857]
[1777046529535,53.08,77994.63,0.0,0.98028,1e-05,3.73903]
[1777046533232,53.08,77995.7,0.0,0.9803,1e-05,3.73685]
[1777046533271,53.08,77995.7,0.0,0.9803,1e-05,3.73685]
[1777046535577,53.08,78007.42,0.0,0.98043,1e-05,3.71547]
[1777046536641,53.08,78007.42,0.0,0.98043,1e-05,3.71547]
[1777046536769,53.08,78007.42,0.0,0.98043,1e-05,3.71547]
[1777046536847,53.08,78008.92,0.0,0.98045,1e-05,3.71273]
[1777046538598,53.08,78016.77,0.0,0.98054,1e-05,3.69856]
[1777046539524,53.08,78016.77,0.0,0.98054,1e-05,3.69856]
[1777046539605,53.08,78024.3,0.0,0.98062,1e-05,3.68506]
[1777046541107,53.08,78026.75,0.0,0.98065,1e-05,3.68069]
[1777046541277,53.08,78026.75,0.0,0.98065,1e-05,3.68069]
[1777046546657,53.08,78027.68,0.0,0.98066,1e-05,3.67912]
[1777046551692,53.08,78028.23,0.0,0.98068,1e-05,3.67639]
[1777046552428,53.08,78028.23,0.0,0.98068,1e-05,3.67639]
[1777046552522,53.08,78028.23,0.0,0.98068,1e-05,3.67639]
[1777046552721,53.08,78028.23,0.0,0.98068,1e-05,3.67639]
[1777046552776,53.08,78028.23,0.0,0.98068,1e-05,3.67639]
[1777046552870,53.08,78028.0,0.0,0.98067,1e-05,3.67682]
[1777046557734,53.08,78021.96,0.0,0.98061,1e-05,3.68767]
[1777046558337,53.08,78021.96,0.0,0.98061,1e-05,3.68767]
[1777046558526,53.08,78021.96,0.0,0.98061,1e-05,3.68767]
[1777046558740,53.08,78015.9,0.0,0.98054,1e-05,3.69852]
[1777046559748,53.08,78001.06,0.0,0.98037,1e-05,3.72518]
[1777046560508,53.08,78001.06,0.0,0.98037,1e-05,3.72518]
[1777046560522,53.08,78001.06,0.0,0.98037,1e-05,3.72518]
[1777046560755,53.08,77999.87,0.0,0.98035,1e-05,3.72725]
[1777046560898,53.08,77999.87,0.0,0.98035,1e-05,3.72725]
[1777046561024,53.08,77999.87,0.0,0.98035,1e-05,3.72725]
[1777046561762,53.08,78000.35,0.0,0.98036,1e-05,3.72631]
[1777046563776,53.08,77992.8,0.0,0.98027,1e-05,3.7398]
[1777046565224,53.08,77993.28,0.0,0.98028,1e-05,3.73883]
[1777046565272,53.08,77993.28,0.0,0.98028,1e-05,3.73883]
[1777046569958,53.08,77998.49,0.0,0.98034,1e-05,3.72899]
[1777046570028,53.08,77998.49,0.0,0.98034,1e-05,3.72899]
[1777046570842,53.08,77998.49,0.0,0.98034,1e-05,3.72899]
[1777046570825,53.08,78004.85,0.0,0.98042,1e-05,3.71746]
[1777046571019,53.08,78004.85,0.0,0.98042,1e-05,3.71746]
[1777046571832,53.08,78008.18,0.0,0.98045,1e-05,3.71141]
[1777046576229,53.08,78009.33,0.0,0.98047,1e-05,3.7092]
[1777046576272,53.08,78009.33,0.0,0.98047,1e-05,3.7092]
[1777046580896,53.08,77999.72,0.0,0.98036,1e-05,3.72634]
[1777046581077,53.08,77999.72,0.0,0.98036,1e-05,3.72634]
[1777046581277,53.08,77999.72,0.0,0.98036,1e-05,3.72634]
[1777046581287,53.08,77999.72,0.0,0.98036,1e-05,3.72634]
[1777046581520,53.08,77999.72,0.0,0.98036,1e-05,3.72634]
[1777046581903,53.08,77992.64,0.0,0.98028,1e-05,3.73907]
[1777046586938,53.08,77993.02,0.0,0.98028,1e-05,3.73801]
[1777046588952,53.08,77987.87,0.0,0.98023,1e-05,3.74718]
[1777046591191,53.08,77985.41,0.0,0.9802,1e-05,3.75155]
[1777046591276,53.08,77985.41,0.0,0.9802,1e-05,3.75155]
[1777046591973,53.08,77979.64,0.0,0.98013,1e-05,3.76184]
[1777046596425,53.07,77979.09,0.0,0.98013,1e-05,3.76249]
[1777046596535,53.07,77979.09,0.0,0.98013,1e-05,3.76249]
[1777046596700,53.07,77979.09,0.0,0.98013,1e-05,3.76249]
[1777046596773,53.07,77979.09,0.0,0.98013,1e-05,3.76249]
[1777046596843,53.07,77982.84,0.0,0.98017,1e-05,3.75545]
[1777046599728,53.07,77986.31,0.0,0.98021,1e-05,3.74906]
[1777046599777,53.07,77986.31,0.0,0.98021,1e-05,3.74906]
[1777046599875,53.07,77987.39,0.0,0.98023,1e-05,3.74692]
[1777046600029,53.07,77983.22,0.0,0.98018,1e-05,3.75448]
[1777046601754,53.07,77983.22,0.0,0.98018,1e-05,3.75448]
[1777046601770,53.07,77983.22,0.0,0.98018,1e-05,3.75448]
[1777046607078,53.07,77979.67,0.0,0.98014,1e-05,3.76016]
[1777046609823,53.07,77979.67,0.0,0.98014,1e-05,3.76016]
[1777046610022,53.07,77980.49,0.0,0.98015,1e-05,3.75832]
[1777046610138,53.07,77980.49,0.0,0.98015,1e-05,3.75832]
[1777046610271,53.07,77980.49,0.0,0.98015,1e-05,3.75832]
[1777046610371,53.07,77981.5,0.0,0.98017,1e-05,3.75638]
[1777046613991,53.07,77978.51,0.0,0.98014,1e-05,3.75975]
[1777046614022,53.07,77978.51,0.0,0.98014,1e-05,3.75975]
[1777046614127,53.07,77973.66,0.0,0.98009,1e-05,3.76845]
[1777046618738,53.07,77970.18,0.0,0.98005,1e-05,3.77437]
[1777046618768,53.07,77970.18,0.0,0.98005,1e-05,3.77437]
[1777046618796,53.07,77970.18,0.0,0.98005,1e-05,3.77437]
[1777046618839,53.06,77968.12,0.0,0.98003,1e-05,3.77784]
[1777046619027,53.06,77968.12,0.0,0.98003,1e-05,3.77784]
[1777046621177,53.06,77976.08,0.0,0.98012,1e-05,3.76305]
[1777046624770,53.06,77975.25,0.0,0.98011,1e-05,3.7643]
[1777046625026,53.06,77976.37,0.0,0.98013,1e-05,3.76201]
[1777046629215,53.06,77976.18,0.0,0.98013,1e-05,3.76199]
[1777046629278,53.06,77976.18,0.0,0.98013,1e-05,3.76199]
[1777046629643,53.06,77976.18,0.0,0.98013,1e-05,3.76199]
[1777046629773,53.06,77976.18,0.0,0.98013,1e-05,3.76199]
[1777046629872,53.06,77976.93,0.0,0.98014,1e-05,3.76038]
[1777046631021,53.06,77979.43,0.0,0.98017,1e-05,3.75584]
[1777046631286,53.06,77979.43,0.0,0.98017,1e-05,3.75584]
[1777046631334,53.06,77989.26,0.0,0.98028,1e-05,3.73778]
[1777046633260,53.06,77989.57,0.0,0.98029,1e-05,3.73714]
[1777046636967,53.06,77992.43,0.0,0.98032,1e-05,3.73189]
[1777046636282,53.06,77987.82,0.0,0.98027,1e-05,3.74008]
[1777046637025,53.06,77987.82,0.0,0.98027,1e-05,3.74008]
[1777046637330,53.06,77987.82,0.0,0.98027,1e-05,3.74008]
[1777046637521,53.06,77987.82,0.0,0.98027,1e-05,3.74008]
[1777046637559,53.06,77987.4,0.0,0.98026,1e-05,3.74068]
[1777046640909,53.06,77991.45,0.0,0.98031,1e-05,3.73327]
[1777046641032,53.06,77992.37,0.0,0.98032,1e-05,3.73146]
[1777046641317,53.06,77997.03,0.0,0.98038,1e-05,3.72305]
[1777046645345,53.06,78004.66,0.0,0.98047,1e-05,3.70908]
[1777046646430,53.06,78004.66,0.0,0.98047,1e-05,3.70908]
[1777046646520,53.06,78004.66,0.0,0.98047,1e-05,3.70908]
[1777046646957,53.06,78004.66,0.0,0.98047,1e-05,3.70908]
[1777046647021,53.06,78008.18,0.0,0.98051,1e-05,3.70268]
[1777046647359,53.06,78010.28,0.0,0.98053,1e-05,3.69891]
[1777046651104,53.06,78007.59,0.0,0.9805,1e-05,3.7037]
[1777046651166,53.06,78007.59,0.0,0.9805,1e-05,3.7037]
[1777046651387,53.06,78002.9,0.0,0.98045,1e-05,3.71213]
[1777046652838,53.06,78002.9,0.0,0.98045,1e-05,3.71213]
[1777046652887,53.05,77995.72,0.0,0.98036,1e-05,3.72501]
[1777046653024,53.05,77995.72,0.0,0.98036,1e-05,3.72501]
[1777046654766,53.05,77994.99,0.0,0.98036,1e-05,3.72627]
[1777046655019,53.05,77995.1,0.0,0.98036,1e-05,3.72601]
[1777046658241,53.05,77992.74,0.0,0.98033,1e-05,3.7301]
[1777046658279,53.05,77992.74,0.0,0.98033,1e-05,3.7301]
[1777046658534,53.05,77992.74,0.0,0.98033,1e-05,3.7301]
[1777046658768,53.05,77992.74,0.0,0.98033,1e-05,3.7301]
[1777046658785,53.05,77988.94,0.0,0.98029,1e-05,3.7369]
[1777046664478,53.05,77979.06,0.0,0.98018,1e-05,3.75434]
[1777046665230,53.05,77979.06,0.0,0.98018,1e-05,3.75434]
[1777046665278,53.05,77979.06,0.0,0.98018,1e-05,3.75434]
[1777046665485,53.05,77977.83,0.0,0.98016,1e-05,3.75647]
[1777046670520,53.05,77975.33,0.0,0.98014,1e-05,3.76046]
[1777046673524,53.05,77978.53,0.0,0.98019,1e-05,3.75259]
[1777046677857,53.05,77979.0,0.0,0.98019,1e-05,3.75133]
[1777046677958,53.05,77978.02,0.0,0.98018,1e-05,3.75301]
[1777046678759,53.05,77978.02,0.0,0.98018,1e-05,3.75301]
[1777046678774,53.05,77978.02,0.0,0.98018,1e-05,3.75301]
[1777046682642,53.05,77978.24,0.0,0.98019,1e-05,3.75216]
[1777046682715,53.05,77978.24,0.0,0.98019,1e-05,3.75216]
[1777046682773,53.05,77978.24,0.0,0.98019,1e-05,3.75216]
[1777046682817,53.05,77978.07,0.0,0.98019,1e-05,3.75236]
[1777046687723,53.04,77977.17,0.0,0.98018,1e-05,3.75357]
[1777046687772,53.04,77977.17,0.0,0.98018,1e-05,3.75357]
[1777046687798,53.04,77977.17,0.0,0.98018,1e-05,3.75357]
[1777046688019,53.04,77977.17,0.0,0.98018,1e-05,3.75357]
[1777046687871,53.04,77978.09,0.0,0.98019,1e-05,3.75179]
[1777046693681,53.04,77977.26,0.0,0.98018,1e-05,3.75263]
[1777046694310,53.04,77977.26,0.0,0.98018,1e-05,3.75263]
[1777046694691,53.04,78009.52,0.0,0.98056,1e-05,3.69431]
[1777046695698,53.04,78007.94,0.0,0.98054,1e-05,3.69713]
[1777046697851,53.04,78005.17,0.0,0.98051,1e-05,3.70209]
[1777046700733,53.04,78009.23,0.0,0.98055,1e-05,3.69472]
[1777046705000,53.04,78006.56,0.0,0.98052,1e-05,3.69946]
[1777046705021,53.04,78006.56,0.0,0.98052,1e-05,3.69946]
[1777046705031,53.04,78003.76,0.0,0.98049,1e-05,3.70446]
[1777046706179,53.04,78002.56,0.0,0.98048,1e-05,3.70659]
[1777046706270,53.04,78002.56,0.0,0.98048,1e-05,3.70659]
[1777046706775,53.04,78006.98,0.0,0.98053,1e-05,3.69861]
[1777046711810,53.04,78005.81,0.0,0.98052,1e-05,3.70059]
[1777046716846,53.04,78006.51,0.0,0.98053,1e-05,3.6992]
[1777046717184,53.04,78006.51,0.0,0.98053,1e-05,3.6992]
[1777046717272,53.04,78006.51,0.0,0.98053,1e-05,3.6992]
[1777046717852,53.04,78005.87,0.0,0.98052,1e-05,3.70032]
[1777046718210,53.04,78005.87,0.0,0.98052,1e-05,3.70032]
[1777046718272,53.04,78005.87,0.0,0.98052,1e-05,3.70032]
[1777046723964,53.04,78004.62,0.0,0.9805,1e-05,3.70245]
[1777046724020,53.04,78004.62,0.0,0.9805,1e-05,3.70245]
[1777046724065,53.04,78004.21,0.0,0.9805,1e-05,3.70316]
[1777046724090,53.04,78004.21,0.0,0.9805,1e-05,3.70316]
[1777046724269,53.04,78004.21,0.0,0.9805,1e-05,3.70316]
[1777046726956,53.04,78006.82,0.0,0.98053,1e-05,3.69845]
[1777046727020,53.04,78006.82,0.0,0.98053,1e-05,3.69845]
[1777046726961,53.04,78012.61,0.0,0.9806,1e-05,3.68806]
[1777046728022,53.04,78012.61,0.0,0.9806,1e-05,3.68806]
[1777046728031,53.04,78019.28,0.0,0.98067,1e-05,3.67613]
[1777046728279,53.04,78019.28,0.0,0.98067,1e-05,3.67613]
[1777046733971,53.04,78017.05,0.0,0.98065,1e-05,3.67844]
[1777046734025,53.04,78017.05,0.0,0.98065,1e-05,3.67844]
[1777046734072,53.04,78017.29,0.0,0.98066,1e-05,3.67804]
[1777046734404,53.04,78017.29,0.0,0.98066,1e-05,3.67804]
[1777046734520,53.04,78017.29,0.0,0.98066,1e-05,3.67804]
[1777046737814,53.04,78013.45,0.0,0.98061,1e-05,3.68497]
[1777046738025,53.04,78013.45,0.0,0.98061,1e-05,3.68497]
[1777046737993,53.04,78009.22,0.0,0.98057,1e-05,3.69257]
[1777046738339,53.04,78009.22,0.0,0.98057,1e-05,3.69257]
[1777046738518,53.04,78009.22,0.0,0.98057,1e-05,3.69257]
[1777046744038,53.04,78008.91,0.0,0.98056,1e-05,3.69309]
[1777046749073,53.04,78008.07,0.0,0.98055,1e-05,3.69458]
[1777046754494,53.04,78007.95,0.0,0.98055,1e-05,3.69478]
[1777046754529,53.04,78007.95,0.0,0.98055,1e-05,3.69478]
[1777046754535,53.04,78007.5,0.0,0.98055,1e-05,3.69558]
[1777046755200,53.04,78007.5,0.0,0.98055,1e-05,3.69558]
[1777046755270,53.04,78007.5,0.0,0.98055,1e-05,3.69558]
[1777046757129,53.04,78012.53,0.0,0.9806,1e-05,3.68656]
[1777046758638,53.04,78012.53,0.0,0.9806,1e-05,3.68656]
[1777046758775,53.04,78012.53,0.0,0.9806,1e-05,3.68656]
[1777046758876,53.04,78013.95,0.0,0.98062,1e-05,3.68405]
[1777046761351,53.04,78013.61,0.0,0.98062,1e-05,3.68467]
[1777046761520,53.04,78013.61,0.0,0.98062,1e-05,3.68467]
[1777046765163,53.04,78014.23,0.0,0.98062,1e-05,3.68364]
[1777046765274,53.04,78014.23,0.0,0.98062,1e-05,3.68364]
[1777046765312,53.04,78014.23,0.0,0.98062,1e-05,3.68364]
[1777046765519,53.04,78014.23,0.0,0.98062,1e-05,3.68364]
[1777046765540,53.04,78015.6,0.0,0.98064,1e-05,3.68124]
[1777046767601,53.04,78019.17,0.0,0.98068,1e-05,3.67486]
[1777046767768,53.04,78019.17,0.0,0.98068,1e-05,3.67486]
[1777046767944,53.04,78019.17,0.0,0.98068,1e-05,3.67486]
[1777046768022,53.04,78019.17,0.0,0.98068,1e-05,3.67486]
[1777046768096,53.04,78023.95,0.0,0.98073,1e-05,3.66642]
[1777046768207,53.04,78028.19,0.0,0.98078,1e-05,3.65886]
[1777046769214,53.04,78036.87,0.0,0.98088,1e-05,3.64351]
[1777046770856,53.04,78036.87,0.0,0.98088,1e-05,3.64351]
[1777046771021,53.04,78036.87,0.0,0.98088,1e-05,3.64351]
[1777046771087,53.04,78041.65,0.0,0.98093,1e-05,3.63523]
[1777046773036,53.04,78042.69,0.0,0.98094,1e-05,3.63339]
[1777046773276,53.04,78042.76,0.0,0.98094,1e-05,3.63338]
[1777046773365,53.04,78042.79,0.0,0.98094,1e-05,3.63344]
[1777046775258,53.04,78048.29,0.0,0.981,1e-05,3.62394]
[1777046778279,53.04,78060.27,0.0,0.98113,1e-05,3.60322]
[1777046779286,53.04,78067.77,0.0,0.98121,1e-05,3.59021]
[1777046782116,53.04,78066.49,0.0,0.9812,1e-05,3.59264]
[1777046782237,53.05,78065.3,0.0,0.98118,1e-05,3.59491]
[1777046785897,53.05,78069.96,0.0,0.98123,1e-05,3.58728]
[1777046786029,53.05,78069.96,0.0,0.98123,1e-05,3.58728]
[1777046786629,53.05,78069.51,0.0,0.98123,1e-05,3.58846]
[1777046786775,53.05,78069.51,0.0,0.98123,1e-05,3.58846]
[1777046786818,53.05,78064.74,0.0,0.98117,1e-05,3.59701]
[1777046788349,53.05,78060.2,0.0,0.98112,1e-05,3.60517]
[1777046791025,53.05,78059.92,0.0,0.98112,1e-05,3.60584]
[1777046791269,53.05,78059.7,0.0,0.98112,1e-05,3.60477]
[1777046792020,53.05,78059.7,0.0,0.98112,1e-05,3.60477]
[1777046792121,53.05,78059.56,0.0,0.98112,1e-05,3.60518]
[1777046795059,53.05,78061.9,0.0,0.98114,1e-05,3.60123]
[1777046795275,53.05,78060.84,0.0,0.98113,1e-05,3.60343]
[1777046800434,53.06,78059.17,0.0,0.9811,1e-05,3.60717]
[1777046803052,53.06,78059.32,0.0,0.98111,1e-05,3.60706]
[1777046803081,53.06,78060.92,0.0,0.98112,1e-05,3.60455]
[1777046803270,53.06,78060.92,0.0,0.98112,1e-05,3.60455]
[1777046803765,53.06,78060.92,0.0,0.98112,1e-05,3.60455]
[1777046803773,53.06,78060.92,0.0,0.98112,1e-05,3.60455]
[1777046807789,53.06,78059.02,0.0,0.9811,1e-05,3.60837]
[1777046808025,53.06,78059.02,0.0,0.9811,1e-05,3.60837]
[1777046808073,53.06,78061.52,0.0,0.98112,1e-05,3.60427]
[1777046808270,53.06,78061.52,0.0,0.98112,1e-05,3.60427]
[1777046810508,53.06,78055.51,0.0,0.98105,1e-05,3.61517]
[1777046811319,53.06,78055.51,0.0,0.98105,1e-05,3.61517]
[1777046811520,53.06,78055.51,0.0,0.98105,1e-05,3.61517]
[1777046811985,53.06,78055.51,0.0,0.98105,1e-05,3.61517]
[1777046812020,53.06,78055.51,0.0,0.98105,1e-05,3.61517]
[1777046812122,53.06,78048.33,0.0,0.98097,1e-05,3.62814]
[1777046815542,53.07,78046.24,0.0,0.98095,1e-05,3.63228]
[1777046816194,53.07,78046.24,0.0,0.98095,1e-05,3.63228]
[1777046816271,53.07,78046.24,0.0,0.98095,1e-05,3.63228]
[1777046816667,53.07,78046.24,0.0,0.98095,1e-05,3.63228]
[1777046816771,53.07,78046.24,0.0,0.98095,1e-05,3.63228]
[1777046816813,53.07,78045.77,0.0,0.98094,1e-05,3.63322]
[1777046821584,53.07,78033.79,0.0,0.9808,1e-05,3.65498]
[1777046823147,53.07,78033.79,0.0,0.9808,1e-05,3.65498]
[1777046822591,53.07,78036.14,0.0,0.98083,1e-05,3.65087]
[1777046823282,53.07,78036.14,0.0,0.98083,1e-05,3.65087]
[1777046824605,53.07,78019.67,0.0,0.98064,1e-05,3.68035]
[1777046825612,53.07,78012.91,0.0,0.98056,1e-05,3.69247]
[1777046827626,53.07,78003.87,0.0,0.98046,1e-05,3.70869]
[1777046828633,53.07,77999.9,0.0,0.98042,1e-05,3.71581]
[1777046830647,53.07,77995.01,0.0,0.98036,1e-05,3.72454]
[1777046832661,53.07,77986.09,0.0,0.98026,1e-05,3.74055]
[1777046833667,53.07,77980.68,0.0,0.9802,1e-05,3.75027]
[1777046835681,53.07,77985.48,0.0,0.98025,1e-05,3.74138]
[1777046837285,53.07,77988.43,0.0,0.98029,1e-05,3.73596]
[1777046837523,53.07,77988.43,0.0,0.98029,1e-05,3.73596]
[1777046837696,53.07,77983.47,0.0,0.98023,1e-05,3.74486]
[1777046838196,53.07,77983.47,0.0,0.98023,1e-05,3.74486]
[1777046838274,53.07,77983.47,0.0,0.98023,1e-05,3.74486]
[1777046842731,53.06,77984.69,0.0,0.98025,1e-05,3.74217]
[1777046843411,53.06,77984.69,0.0,0.98025,1e-05,3.74217]
[1777046843524,53.06,77984.69,0.0,0.98025,1e-05,3.74217]
[1777046844008,53.06,77984.69,0.0,0.98025,1e-05,3.74217]
[1777046844025,53.06,77984.69,0.0,0.98025,1e-05,3.74217]
[1777046844107,53.06,77990.96,0.0,0.98032,1e-05,3.73074]
[1777046849059,53.06,77992.04,0.0,0.98033,1e-05,3.72853]
[1777046849105,53.06,77993.04,0.0,0.98035,1e-05,3.72666]
[1777046849275,53.06,77993.04,0.0,0.98035,1e-05,3.72666]
[1777046849555,53.06,77993.04,0.0,0.98035,1e-05,3.72666]
[1777046849770,53.06,77993.04,0.0,0.98035,1e-05,3.72666]
[1777046849780,53.06,77995.05,0.0,0.98037,1e-05,3.72297]
[1777046854790,53.06,77992.85,0.0,0.98036,1e-05,3.72491]
[1777046855022,53.06,77992.85,0.0,0.98036,1e-05,3.72491]
[1777046855110,53.06,77982.43,0.0,0.98024,1e-05,3.74369]
[1777046855220,53.06,77982.43,0.0,0.98024,1e-05,3.74369]
[1777046855273,53.06,77982.43,0.0,0.98024,1e-05,3.74369]
[1777046855822,53.06,77978.33,0.0,0.98019,1e-05,3.75103]
[1777046859936,53.06,77975.57,0.0,0.98016,1e-05,3.75571]
[1777046860028,53.06,77975.57,0.0,0.98016,1e-05,3.75571]
[1777046860641,53.06,77976.26,0.0,0.98017,1e-05,3.75435]
[1777046860776,53.06,77976.26,0.0,0.98017,1e-05,3.75435]
[1777046860858,53.06,77977.87,0.0,0.98019,1e-05,3.75131]
[1777046866118,53.06,77976.26,0.0,0.98017,1e-05,3.75381]
[1777046866272,53.06,77976.87,0.0,0.98018,1e-05,3.7526]
[1777046868914,53.06,77966.11,0.0,0.98006,1e-05,3.77185]
[1777046869408,53.06,77966.11,0.0,0.98006,1e-05,3.77185]
[1777046869518,53.06,77966.11,0.0,0.98006,1e-05,3.77185]
[1777046870165,53.06,77966.11,0.0,0.98006,1e-05,3.77185]
[1777046870198,53.06,77964.01,0.0,0.98003,1e-05,3.77554]
[1777046870276,53.06,77964.01,0.0,0.98003,1e-05,3.77554]
[1777046872942,53.05,77960.83,0.0,0.98,1e-05,3.7809]
[1777046874771,53.05,77960.97,0.0,0.98,1e-05,3.78049]
[1777046875020,53.05,77960.97,0.0,0.98,1e-05,3.78049]
[1777046875113,53.05,77959.66,0.0,0.97999,1e-05,3.78272]
[1777046875964,53.05,77952.63,0.0,0.9799,1e-05,3.79542]
[1777046876609,53.05,77952.63,0.0,0.9799,1e-05,3.79542]
[1777046876769,53.05,77952.63,0.0,0.9799,1e-05,3.79542]
[1777046877979,53.05,77942.19,0.0,0.97978,1e-05,3.8142]
[1777046878991,53.05,77935.23,0.0,0.9797,1e-05,3.8268]
[1777046879998,53.05,77928.93,0.0,0.97963,1e-05,3.83818]
[1777046881005,53.05,77922.75,0.0,0.97956,1e-05,3.84961]
[1777046882012,53.05,77937.59,0.0,0.97974,1e-05,3.82167]
[1777046883019,53.05,77937.89,0.0,0.97974,1e-05,3.82089]
[1777046885033,53.05,77932.17,0.0,0.97968,1e-05,3.83098]
[1777046886039,53.04,77926.94,0.0,0.97962,1e-05,3.8404]
[1777046887047,53.04,77919.88,0.0,0.97953,1e-05,3.8532]
[1777046889061,53.04,77915.6,0.0,0.97949,1e-05,3.86058]
[1777046891075,53.04,77909.49,0.0,0.97942,1e-05,3.87135]
[1777046892082,53.04,77906.58,0.0,0.97938,1e-05,3.87646]
[1777046893089,53.04,77900.37,0.0,0.97931,1e-05,3.88772]
[1777046894095,53.04,77897.18,0.0,0.97927,1e-05,3.89334]
[1777046898123,53.01,77900.39,0.0,0.97936,1e-05,3.88003]
[1777046899562,53.0,77900.46,0.0,0.97938,1e-05,3.87673]
[1777046899770,53.0,77900.46,0.0,0.97938,1e-05,3.87673]
[1777046900137,53.0,77899.48,0.0,0.97937,1e-05,3.87824]
[1777046900813,53.0,77899.48,0.0,0.97937,1e-05,3.87824]
[1777046901020,53.0,77899.48,0.0,0.97937,1e-05,3.87824]
[1777046902151,53.0,77902.82,0.0,0.97941,1e-05,3.87139]
[1777046903158,53.0,77899.81,0.0,0.97938,1e-05,3.87669]
[1777046904166,53.0,77893.76,0.0,0.97931,1e-05,3.88767]
[1777046904464,53.0,77893.76,0.0,0.97931,1e-05,3.88767]
[1777046904522,53.0,77893.76,0.0,0.97931,1e-05,3.88767]
[1777046905173,53.0,77889.07,0.0,0.97925,1e-05,3.89611]
[1777046906180,52.99,77885.84,0.0,0.97922,1e-05,3.90181]
[1777046906880,52.99,77885.84,0.0,0.97922,1e-05,3.90181]
[1777046907023,52.99,77885.84,0.0,0.97922,1e-05,3.90181]
[1777046909011,52.99,77886.17,0.0,0.97923,1e-05,3.90047]
[1777046909201,52.99,77892.23,0.0,0.9793,1e-05,3.88878]
[1777046910130,52.99,77892.23,0.0,0.9793,1e-05,3.88878]
[1777046910277,52.99,77892.23,0.0,0.9793,1e-05,3.88878]
[1777046910216,52.99,77900.61,0.0,0.9794,1e-05,3.87282]
[1777046912224,52.99,77901.92,0.0,0.97943,1e-05,3.86792]
[1777046913368,52.99,77900.37,0.0,0.97942,1e-05,3.87051]
[1777046913522,52.99,77900.37,0.0,0.97942,1e-05,3.87051]
[1777046914239,52.99,77896.65,0.0,0.97937,1e-05,3.87714]
[1777046919277,52.98,77898.32,0.0,0.9794,1e-05,3.87249]
[1777046920284,52.98,77895.05,0.0,0.97937,1e-05,3.87828]
[1777046921291,52.98,77888.83,0.0,0.97929,1e-05,3.88958]
[1777046921330,52.98,77888.83,0.0,0.97929,1e-05,3.88958]
[1777046921521,52.98,77888.83,0.0,0.97929,1e-05,3.88958]
[1777046922298,52.98,77882.72,0.0,0.97922,1e-05,3.90067]
[1777046926210,52.97,77881.78,0.0,0.97922,1e-05,3.90136]
[1777046926270,52.97,77881.78,0.0,0.97922,1e-05,3.90136]
[1777046931035,52.97,77881.08,0.0,0.97922,1e-05,3.90125]
[1777046931277,52.97,77881.08,0.0,0.97922,1e-05,3.90125]
[1777046931122,52.97,77884.16,0.0,0.97926,1e-05,3.89479]
[1777046933709,52.96,77880.37,0.0,0.97922,1e-05,3.90084]
[1777046935619,52.96,77879.27,0.0,0.97921,1e-05,3.90291]
[1777046935776,52.96,77879.27,0.0,0.97921,1e-05,3.90291]
[1777046939909,52.96,77876.64,0.0,0.97918,1e-05,3.90643]
[1777046940029,52.96,77876.64,0.0,0.97918,1e-05,3.90643]
[1777046940122,52.96,77885.83,0.0,0.9793,1e-05,3.88853]
[1777046940424,52.96,77879.33,0.0,0.97922,1e-05,3.9007]
[1777046942998,52.95,77878.27,0.0,0.97921,1e-05,3.90234]
[1777046943027,52.95,77878.27,0.0,0.97921,1e-05,3.90234]
[1777046943039,52.95,77881.87,0.0,0.97926,1e-05,3.8949]
[1777046943450,52.95,77890.21,0.0,0.97936,1e-05,3.87931]
[1777046944457,52.95,77886.64,0.0,0.97932,1e-05,3.88567]
[1777046945597,52.95,77886.64,0.0,0.97932,1e-05,3.88567]
[1777046945775,52.95,77886.64,0.0,0.97932,1e-05,3.88567]
[1777046949551,52.95,77886.44,0.0,0.97932,1e-05,3.88475]
[1777046949771,52.95,77886.44,0.0,0.97932,1e-05,3.88475]
[1777046952714,52.94,77885.25,0.0,0.97931,1e-05,3.886]
[1777046952772,52.94,77885.25,0.0,0.97931,1e-05,3.886]
[1777046953520,52.94,77876.91,0.0,0.97922,1e-05,3.90097]
[1777046954527,52.94,77873.81,0.0,0.97918,1e-05,3.90646]
[1777046956588,52.94,77873.83,0.0,0.97918,1e-05,3.90607]
[1777046956773,52.94,77873.83,0.0,0.97918,1e-05,3.90607]
[1777046961577,52.93,77870.84,0.0,0.97916,1e-05,3.90954]
[1777046962926,52.93,77870.84,0.0,0.97916,1e-05,3.90954]
[1777046963020,52.93,77870.84,0.0,0.97916,1e-05,3.90954]
[1777046963021,52.93,77865.67,0.0,0.9791,1e-05,3.91855]
[1777046968626,52.92,77863.53,0.0,0.97909,1e-05,3.9207]
[1777046970252,52.92,77863.53,0.0,0.97909,1e-05,3.9207]
[1777046970279,52.92,77863.53,0.0,0.97909,1e-05,3.9207]
[1777046970641,52.92,77868.26,0.0,0.97915,1e-05,3.91105]
[1777046975675,52.91,77870.36,0.0,0.9792,1e-05,3.90345]
[1777046977323,52.91,77870.36,0.0,0.9792,1e-05,3.90345]
[1777046977525,52.91,77870.44,0.0,0.9792,1e-05,3.90295]
[1777046977689,52.91,77874.39,0.0,0.97925,1e-05,3.8952]
[1777046979703,52.91,77877.08,0.0,0.97929,1e-05,3.88948]
[1777046981801,52.91,77877.66,0.0,0.9793,1e-05,3.88773]
[1777046982026,52.91,77877.66,0.0,0.9793,1e-05,3.88773]
[1777046982124,52.91,77880.91,0.0,0.97934,1e-05,3.88133]
[1777046984738,52.9,77887.91,0.0,0.97943,1e-05,3.86764]
[1777046985745,52.9,77898.7,0.0,0.97956,1e-05,3.84697]
[1777046986752,52.9,77904.22,0.0,0.97963,1e-05,3.83648]
[1777046987759,52.9,77909.34,0.0,0.97969,1e-05,3.82677]
[1777046989773,52.9,77905.09,0.0,0.97964,1e-05,3.83421]
[1777046990780,52.9,77900.32,0.0,0.97959,1e-05,3.84283]
[1777046992273,52.9,77900.32,0.0,0.97959,1e-05,3.84283]
[1777046992521,52.9,77897.89,0.0,0.97956,1e-05,3.8471]
[1777046994807,52.9,77901.22,0.0,0.9796,1e-05,3.84018]
[1777046998836,52.89,77896.89,0.0,0.97956,1e-05,3.84729]
[1777047001101,52.89,77902.15,0.0,0.97962,1e-05,3.83705]
[1777047001857,52.89,77905.44,0.0,0.97966,1e-05,3.83073]
[1777047003020,52.89,77905.44,0.0,0.97966,1e-05,3.83073]
[1777047003105,52.89,77912.3,0.0,0.97975,1e-05,3.81784]
[1777047004886,52.89,77907.37,0.0,0.97969,1e-05,3.82658]
[1777047009921,52.88,77907.19,0.0,0.9797,1e-05,3.82593]
[1777047013949,52.88,77903.68,0.0,0.97966,1e-05,3.83163]
[1777047014519,52.88,77903.68,0.0,0.97966,1e-05,3.83163]
[1777047014768,52.88,77903.68,0.0,0.97966,1e-05,3.83163]
[1777047014957,52.88,77899.84,0.0,0.97961,1e-05,3.83854]
[1777047016971,52.88,77903.81,0.0,0.97966,1e-05,3.83074]
[1777047018218,52.88,77903.81,0.0,0.97966,1e-05,3.83074]
[1777047018273,52.88,77903.81,0.0,0.97966,1e-05,3.83074]
[1777047018289,52.88,77907.94,0.0,0.97971,1e-05,3.8229]
[1777047019992,52.88,77904.83,0.0,0.97968,1e-05,3.82827]
[1777047023160,52.88,77904.92,0.0,0.97968,1e-05,3.82771]
[1777047023275,52.88,77904.92,0.0,0.97968,1e-05,3.82771]
[1777047023375,52.88,77909.43,0.0,0.97974,1e-05,3.81917]
[1777047024023,52.88,77912.72,0.0,0.97978,1e-05,3.81292]
[1777047027044,52.87,77916.34,0.0,0.97982,1e-05,3.80574]
[1777047027629,52.87,77916.34,0.0,0.97982,1e-05,3.80574]
[1777047027770,52.87,77916.34,0.0,0.97982,1e-05,3.80574]
[1777047030065,52.87,77921.98,0.0,0.97989,1e-05,3.79492]
[1777047031071,52.87,77926.79,0.0,0.97996,1e-05,3.78413]
[1777047032079,52.87,77935.25,0.0,0.98006,1e-05,3.76852]
[1777047033153,52.87,77935.25,0.0,0.98006,1e-05,3.76852]
[1777047033201,52.87,77938.61,0.0,0.9801,1e-05,3.7623]
[1777047035100,52.87,77941.45,0.0,0.98013,1e-05,3.75697]
[1777047035884,52.87,77941.45,0.0,0.98013,1e-05,3.75697]
[1777047036027,52.87,77941.45,0.0,0.98013,1e-05,3.75697]
[1777047036107,52.87,77940.57,0.0,0.98012,1e-05,3.75851]
[1777047041145,52.87,77941.27,0.0,0.98013,1e-05,3.75689]
[1777047043156,52.87,77946.25,0.0,0.98019,1e-05,3.74767]
[1777047044804,52.87,77947.23,0.0,0.9802,1e-05,3.74583]
[1777047045018,52.87,77947.23,0.0,0.9802,1e-05,3.74583]
[1777047050228,52.87,77947.42,0.0,0.98021,1e-05,3.74521]
[1777047050268,52.87,77947.42,0.0,0.98021,1e-05,3.74521]
[1777047050324,52.87,77950.95,0.0,0.98025,1e-05,3.73874]
[1777047051400,52.87,77950.95,0.0,0.98025,1e-05,3.73874]
[1777047051452,52.87,77954.92,0.0,0.9803,1e-05,3.73148]
[1777047051524,52.87,77954.92,0.0,0.9803,1e-05,3.73148]
[1777047055096,52.87,77956.38,0.0,0.98031,1e-05,3.72872]
[1777047055273,52.87,77956.38,0.0,0.98031,1e-05,3.72872]
[1777047060808,52.87,77957.1,0.0,0.98032,1e-05,3.72719]
[1777047061022,52.87,77957.1,0.0,0.98032,1e-05,3.72719]
[1777047061283,52.87,77949.91,0.0,0.98024,1e-05,3.74021]
[1777047062023,52.87,77949.91,0.0,0.98024,1e-05,3.74021]
[1777047062290,52.87,77951.37,0.0,0.98026,1e-05,3.73749]
[1777047063750,52.87,77953.74,0.0,0.98029,1e-05,3.73312]
[1777047063781,52.87,77953.74,0.0,0.98029,1e-05,3.73312]
[1777047064304,52.87,77964.1,0.0,0.98041,1e-05,3.71429]
[1777047065311,52.87,77965.52,0.0,0.98042,1e-05,3.7117]
[1777047066510,52.87,77961.55,0.0,0.98038,1e-05,3.71887]
[1777047066521,52.87,77961.55,0.0,0.98038,1e-05,3.71887]
[1777047066561,52.87,77961.55,0.0,0.98038,1e-05,3.71887]
[1777047066771,52.87,77961.55,0.0,0.98038,1e-05,3.71887]
[1777047067325,52.87,77960.73,0.0,0.98037,1e-05,3.72032]
[1777047071353,52.86,77966.82,0.0,0.98044,1e-05,3.70916]
[1777047072360,52.86,77976.15,0.0,0.98055,1e-05,3.69232]
[1777047073367,52.86,77976.77,0.0,0.98055,1e-05,3.69121]
[1777047073689,52.86,77976.77,0.0,0.98055,1e-05,3.69121]
[1777047073775,52.86,77976.77,0.0,0.98055,1e-05,3.69121]
[1777047076388,52.86,77966.27,0.0,0.98043,1e-05,3.71016]
[1777047077395,52.86,77958.8,0.0,0.98035,1e-05,3.72365]
[1777047077561,52.86,77958.8,0.0,0.98035,1e-05,3.72365]
[1777047077634,52.86,77958.8,0.0,0.98035,1e-05,3.72365]
[1777047077772,52.86,77958.8,0.0,0.98035,1e-05,3.72365]
[1777047078402,52.86,77960.17,0.0,0.98036,1e-05,3.72112]
[1777047080900,52.86,77958.87,0.0,0.98035,1e-05,3.72339]
[1777047081005,52.86,77958.87,0.0,0.98035,1e-05,3.72339]
[1777047081021,52.86,77958.87,0.0,0.98035,1e-05,3.72339]
[1777047081423,52.86,77959.67,0.0,0.98036,1e-05,3.7219]
[1777047084082,52.86,77960.79,0.0,0.98037,1e-05,3.71978]
[1777047084130,52.86,77960.79,0.0,0.98037,1e-05,3.71978]
[1777047084271,52.86,77960.79,0.0,0.98037,1e-05,3.71978]
[1777047084444,52.86,77967.68,0.0,0.98045,1e-05,3.70727]
[1777047089011,52.86,77967.22,0.0,0.98045,1e-05,3.70801]
[1777047089024,52.86,77967.22,0.0,0.98045,1e-05,3.70801]
[1777047089059,52.86,77967.22,0.0,0.98045,1e-05,3.70801]
[1777047089272,52.86,77967.22,0.0,0.98045,1e-05,3.70801]
[1777047089479,52.86,77967.94,0.0,0.98045,1e-05,3.70668]
[1777047094233,52.86,77965.44,0.0,0.98044,1e-05,3.70931]
[1777047094271,52.86,77965.44,0.0,0.98044,1e-05,3.70931]
[1777047096981,52.86,77963.09,0.0,0.98041,1e-05,3.71346]
[1777047097027,52.86,77963.09,0.0,0.98041,1e-05,3.71346]
[1777047097092,52.86,77963.13,0.0,0.98041,1e-05,3.71331]
[1777047098028,52.86,77963.13,0.0,0.98041,1e-05,3.71331]
[1777047098270,52.86,77963.13,0.0,0.98041,1e-05,3.71331]
[1777047101564,52.86,77956.52,0.0,0.98033,1e-05,3.72509]
[1777047104281,52.86,77956.58,0.0,0.98034,1e-05,3.72492]
[1777047104345,52.86,77956.58,0.0,0.98034,1e-05,3.72492]
[1777047104371,52.86,77957.75,0.0,0.98035,1e-05,3.72268]
[1777047104520,52.86,77957.75,0.0,0.98035,1e-05,3.72268]
[1777047104587,52.86,77963.61,0.0,0.98042,1e-05,3.71207]
[1777047108065,52.86,77964.7,0.0,0.98043,1e-05,3.71003]
[1777047108115,52.86,77964.7,0.0,0.98043,1e-05,3.71003]
[1777047108271,52.86,77964.7,0.0,0.98043,1e-05,3.71003]
[1777047108370,52.86,77964.57,0.0,0.98043,1e-05,3.71019]
[1777047109622,52.86,77968.91,0.0,0.98048,1e-05,3.70233]
[1777047114045,52.86,77968.98,0.0,0.98048,1e-05,3.70213]
[1777047114106,52.86,77968.98,0.0,0.98048,1e-05,3.70213]
[1777047114270,52.86,77968.98,0.0,0.98048,1e-05,3.70213]
[1777047114338,52.86,77967.64,0.0,0.98047,1e-05,3.7045]
[1777047119692,52.86,77965.05,0.0,0.98044,1e-05,3.70905]
[1777047121276,52.86,77965.05,0.0,0.98044,1e-05,3.70905]
[1777047121360,52.86,77965.05,0.0,0.98044,1e-05,3.70905]
[1777047121520,52.86,77965.05,0.0,0.98044,1e-05,3.70905]
[1777047121451,52.86,77965.08,0.0,0.98044,1e-05,3.70894]
[1777047126935,52.86,77967.75,0.0,0.98047,1e-05,3.704]
[1777047127025,52.86,77967.75,0.0,0.98047,1e-05,3.704]
[1777047127050,52.86,77967.75,0.0,0.98047,1e-05,3.704]
[1777047127272,52.86,77967.75,0.0,0.98047,1e-05,3.704]
[1777047127371,52.86,77967.24,0.0,0.98046,1e-05,3.70488]
[1777047133017,52.86,77968.51,0.0,0.98048,1e-05,3.70252]
[1777047133270,52.86,77968.51,0.0,0.98048,1e-05,3.70252]
[1777047138826,52.86,77966.83,0.0,0.98046,1e-05,3.70541]
[1777047140992,52.86,77967.09,0.0,0.98046,1e-05,3.70492]
[1777047141026,52.86,77967.09,0.0,0.98046,1e-05,3.70492]
[1777047141116,52.86,77967.09,0.0,0.98046,1e-05,3.70492]
[1777047141274,52.86,77967.09,0.0,0.98046,1e-05,3.70492]
[1777047141375,52.86,77966.73,0.0,0.98046,1e-05,3.70553]
[1777047145562,52.86,77967.35,0.0,0.98047,1e-05,3.70435]
[1777047145770,52.86,77967.35,0.0,0.98047,1e-05,3.70435]
[1777047150910,52.86,77967.86,0.0,0.98047,1e-05,3.7033]
[1777047155876,52.86,77968.08,0.0,0.98049,1e-05,3.70104]
[1777047156030,52.86,77968.08,0.0,0.98049,1e-05,3.70104]
[1777047156161,52.86,77968.08,0.0,0.98049,1e-05,3.70104]
[1777047156271,52.86,77968.08,0.0,0.98049,1e-05,3.70104]
[1777047156371,52.86,77967.23,0.0,0.98048,1e-05,3.70256]
[1777047158966,52.86,77956.96,0.0,0.98036,1e-05,3.72107]
[1777047159973,52.86,77951.34,0.0,0.98029,1e-05,3.73121]
[1777047160818,52.86,77951.34,0.0,0.98029,1e-05,3.73121]
[1777047161022,52.86,77951.34,0.0,0.98029,1e-05,3.73121]
[1777047161103,52.86,77942.5,0.0,0.98019,1e-05,3.74722]
[1777047161989,52.86,77939.2,0.0,0.98015,1e-05,3.75314]
[1777047162910,52.86,77939.2,0.0,0.98015,1e-05,3.75314]
[1777047162991,52.86,77939.2,0.0,0.98015,1e-05,3.75314]
[1777047163027,52.86,77939.2,0.0,0.98015,1e-05,3.75314]
[1777047163126,52.86,77934.12,0.0,0.98009,1e-05,3.7623]
[1777047167030,52.85,77928.46,0.0,0.98003,1e-05,3.77215]
[1777047168400,52.85,77928.46,0.0,0.98003,1e-05,3.77215]
[1777047168527,52.85,77928.46,0.0,0.98003,1e-05,3.77215]
[1777047168927,52.85,77928.27,0.0,0.98003,1e-05,3.77237]
[1777047169024,52.85,77928.27,0.0,0.98003,1e-05,3.77237]
[1777047169044,52.85,77927.1,0.0,0.98002,1e-05,3.77438]
[1777047171058,52.85,77922.78,0.0,0.97997,1e-05,3.78203]
[1777047171702,52.85,77922.78,0.0,0.97997,1e-05,3.78203]
[1777047173519,52.85,77921.24,0.0,0.97995,1e-05,3.78471]
[1777047176025,52.85,77917.19,0.0,0.97991,1e-05,3.7917]
[1777047176268,52.85,77917.19,0.0,0.97991,1e-05,3.7917]
[1777047176369,52.85,77917.34,0.0,0.97991,1e-05,3.79128]
[1777047179583,52.85,77918.88,0.0,0.97993,1e-05,3.78815]
[1777047179775,52.85,77916.95,0.0,0.97991,1e-05,3.79156]
[1777047182137,52.85,77912.96,0.0,0.97986,1e-05,3.79848]
[1777047183008,52.85,77912.96,0.0,0.97986,1e-05,3.79848]
[1777047183020,52.85,77912.96,0.0,0.97986,1e-05,3.79848]
[1777047183242,52.85,77912.96,0.0,0.97986,1e-05,3.79848]
[1777047183271,52.85,77912.96,0.0,0.97986,1e-05,3.79848]
[1777047183369,52.85,77906.36,0.0,0.97978,1e-05,3.8105]
[1777047186165,52.84,77904.42,0.0,0.97976,1e-05,3.81354]
[1777047187914,52.84,77901.84,0.0,0.97974,1e-05,3.81813]
[1777047188021,52.84,77901.84,0.0,0.97974,1e-05,3.81813]
[1777047193214,52.84,77901.32,0.0,0.97974,1e-05,3.81794]
[1777047194056,52.84,77901.32,0.0,0.97974,1e-05,3.81794]
[1777047194184,52.84,77901.32,0.0,0.97974,1e-05,3.81794]
[1777047194274,52.84,77901.32,0.0,0.97974,1e-05,3.81794]
[1777047194278,52.84,77903.31,0.0,0.97976,1e-05,3.81407]
[1777047197335,52.84,77903.62,0.0,0.97977,1e-05,3.81313]
[1777047197395,52.84,77903.62,0.0,0.97977,1e-05,3.81313]
[1777047197534,52.84,77903.62,0.0,0.97977,1e-05,3.81313]
[1777047197543,52.84,77911.78,0.0,0.97986,1e-05,3.7979]
[1777047199256,52.84,77913.09,0.0,0.97988,1e-05,3.79519]
[1777047204291,52.83,77912.88,0.0,0.97988,1e-05,3.79483]
[1777047204785,52.83,77912.88,0.0,0.97988,1e-05,3.79483]
[1777047205000,52.83,77912.88,0.0,0.97988,1e-05,3.79483]
[1777047205025,52.83,77912.88,0.0,0.97988,1e-05,3.79483]
[1777047205298,52.83,77911.55,0.0,0.97987,1e-05,3.79713]
[1777047206305,52.83,77905.11,0.0,0.97979,1e-05,3.80886]
[1777047208320,52.83,77904.56,0.0,0.97979,1e-05,3.80953]
[1777047210966,52.83,77905.75,0.0,0.97981,1e-05,3.80699]
[1777047211027,52.83,77905.75,0.0,0.97981,1e-05,3.80699]
[1777047211191,52.83,77905.75,0.0,0.97981,1e-05,3.80699]
[1777047211273,52.83,77905.75,0.0,0.97981,1e-05,3.80699]
[1777047211340,52.83,77904.31,0.0,0.9798,1e-05,3.80764]
[1777047216375,52.83,77904.85,0.0,0.97981,1e-05,3.80582]
[1777047217185,52.83,77904.85,0.0,0.97981,1e-05,3.80582]
[1777047217272,52.83,77904.85,0.0,0.97981,1e-05,3.80582]
[1777047220801,52.82,77903.09,0.0,0.97979,1e-05,3.80836]
[1777047221026,52.82,77903.09,0.0,0.97979,1e-05,3.80836]
[1777047221410,52.82,77903.47,0.0,0.9798,1e-05,3.80749]
[1777047221656,52.82,77903.47,0.0,0.9798,1e-05,3.80749]
[1777047221772,52.82,77903.47,0.0,0.9798,1e-05,3.80749]
[1777047222417,52.82,77897.15,0.0,0.97973,1e-05,3.819]
[1777047226573,52.82,77897.27,0.0,0.97973,1e-05,3.8182]
[1777047226753,52.82,77896.03,0.0,0.97972,1e-05,3.82031]
[1777047226772,52.82,77896.03,0.0,0.97972,1e-05,3.82031]
[1777047227452,52.82,77894.44,0.0,0.9797,1e-05,3.82306]
[1777047229273,52.82,77894.71,0.0,0.9797,1e-05,3.82236]
[1777047229529,52.82,77894.71,0.0,0.9797,1e-05,3.82236]
[1777047229623,52.82,77893.14,0.0,0.97969,1e-05,3.82507]
[1777047234257,52.82,77891.16,0.0,0.97967,1e-05,3.82791]
[1777047234268,52.82,77891.16,0.0,0.97967,1e-05,3.82791]
[1777047238535,52.81,77891.22,0.0,0.97967,1e-05,3.82695]
[1777047238559,52.81,77900.99,0.0,0.97979,1e-05,3.80867]
[1777047238774,52.81,77900.99,0.0,0.97979,1e-05,3.80867]
[1777047239015,52.81,77900.99,0.0,0.97979,1e-05,3.80867]
[1777047239273,52.81,77900.99,0.0,0.97979,1e-05,3.80867]
[1777047239536,52.81,77908.41,0.0,0.97988,1e-05,3.79481]
[1777047241550,52.81,77904.15,0.0,0.97983,1e-05,3.80236]
[1777047243564,52.81,77908.45,0.0,0.97989,1e-05,3.7941]
[1777047244570,52.81,77903.52,0.0,0.97983,1e-05,3.80304]
[1777047245578,52.81,77896.94,0.0,0.97975,1e-05,3.81502]
[1777047247529,52.81,77896.4,0.0,0.97975,1e-05,3.81583]
[1777047248599,52.81,77889.18,0.0,0.97966,1e-05,3.82881]
[1777047253633,52.8,77882.85,0.0,0.97959,1e-05,3.83946]
[1777047254957,52.8,77880.7,0.0,0.97957,1e-05,3.84322]
[1777047255026,52.8,77880.7,0.0,0.97957,1e-05,3.84322]
[1777047255145,52.8,77880.7,0.0,0.97957,1e-05,3.84322]
[1777047255277,52.8,77880.7,0.0,0.97957,1e-05,3.84322]
[1777047255648,52.8,77879.27,0.0,0.97955,1e-05,3.84564]
[1777047260683,52.8,77878.69,0.0,0.97955,1e-05,3.84547]
[1777047265718,52.79,77879.02,0.0,0.97957,1e-05,3.84361]
[1777047270754,52.79,77878.0,0.0,0.97956,1e-05,3.84426]
[1777047273774,52.79,77869.3,0.0,0.97947,1e-05,3.85786]
[1777047275045,52.79,77869.3,0.0,0.97947,1e-05,3.85786]
[1777047275274,52.79,77869.3,0.0,0.97947,1e-05,3.85786]
[1777047275372,52.78,77866.75,0.0,0.97944,1e-05,3.86206]
[1777047276102,52.78,77866.75,0.0,0.97944,1e-05,3.86206]
[1777047276267,52.78,77866.75,0.0,0.97944,1e-05,3.86206]
[1777047281830,52.78,77864.93,0.0,0.97943,1e-05,3.86376]
[1777047282838,52.78,77858.86,0.0,0.97936,1e-05,3.87483]
[1777047284896,52.78,77855.91,0.0,0.97933,1e-05,3.88006]
[1777047285026,52.78,77855.91,0.0,0.97933,1e-05,3.88006]
[1777047285085,52.77,77853.97,0.0,0.97931,1e-05,3.88309]
[1777047286190,52.77,77853.97,0.0,0.97931,1e-05,3.88309]
[1777047286271,52.77,77853.97,0.0,0.97931,1e-05,3.88309]
[1777047287873,52.77,77844.58,0.0,0.9792,1e-05,3.9001]
[1777047289541,52.77,77844.58,0.0,0.9792,1e-05,3.9001]
[1777047289602,52.77,77843.59,0.0,0.97919,1e-05,3.90129]
[1777047289773,52.77,77843.59,0.0,0.97919,1e-05,3.90129]
[1777047290969,52.77,77837.37,0.0,0.97912,1e-05,3.91267]
[1777047291901,52.77,77830.68,0.0,0.97904,1e-05,3.92497]
[1777047293915,52.77,77825.99,0.0,0.97898,1e-05,3.93309]
[1777047295929,52.76,77821.49,0.0,0.97893,1e-05,3.94083]
[1777047299957,52.76,77816.82,0.0,0.97889,1e-05,3.94806]
[1777047300965,52.76,77810.28,0.0,0.97881,1e-05,3.96009]
[1777047302979,52.75,77810.32,0.0,0.97881,1e-05,3.95915]
[1777047303989,52.75,77797.98,0.0,0.97866,1e-05,3.98226]
[1777047304994,52.75,77784.92,0.0,0.9785,1e-05,4.00688]
[1777047306002,52.75,77788.08,0.0,0.97855,1e-05,4.00032]
[1777047307675,52.74,77794.52,0.0,0.97863,1e-05,3.98692]
[1777047309024,52.74,77798.5,0.0,0.97869,1e-05,3.97881]
[1777047310036,52.74,77792.98,0.0,0.97862,1e-05,3.9889]
[1777047313054,52.74,77788.34,0.0,0.97858,1e-05,3.99584]
[1777047316736,52.73,77788.23,0.0,0.97858,1e-05,3.99455]
[1777047316769,52.73,77788.23,0.0,0.97858,1e-05,3.99455]
[1777047317081,52.73,77792.43,0.0,0.97864,1e-05,3.986]
[1777047319800,52.73,77794.15,0.0,0.97867,1e-05,3.98176]
[1777047320022,52.73,77794.15,0.0,0.97867,1e-05,3.98176]
[1777047320025,52.73,77794.15,0.0,0.97867,1e-05,3.98176]
[1777047320269,52.73,77794.15,0.0,0.97867,1e-05,3.98176]
[1777047320370,52.72,77796.87,0.0,0.9787,1e-05,3.97609]
[1777047324223,52.72,77793.5,0.0,0.97867,1e-05,3.98116]
[1777047324272,52.72,77793.5,0.0,0.97867,1e-05,3.98116]
[1777047324450,52.72,77793.5,0.0,0.97867,1e-05,3.98116]
[1777047324523,52.72,77793.5,0.0,0.97867,1e-05,3.98116]
[1777047324551,52.72,77791.41,0.0,0.97865,1e-05,3.9847]
[1777047328896,52.71,77791.26,0.0,0.97866,1e-05,3.98312]
[1777047329017,52.71,77791.26,0.0,0.97866,1e-05,3.98312]
[1777047329022,52.71,77791.26,0.0,0.97866,1e-05,3.98312]
[1777047329270,52.71,77791.26,0.0,0.97866,1e-05,3.98312]
[1777047329371,52.71,77790.28,0.0,0.97865,1e-05,3.98453]
[1777047334712,52.7,77790.65,0.0,0.97867,1e-05,3.9801]
[1777047334778,52.7,77790.93,0.0,0.97868,1e-05,3.97911]
[1777047334921,52.7,77790.93,0.0,0.97868,1e-05,3.97911]
[1777047335026,52.7,77790.93,0.0,0.97868,1e-05,3.97911]
[1777047335211,52.7,77791.55,0.0,0.97869,1e-05,3.97747]
[1777047337808,52.7,77788.63,0.0,0.97866,1e-05,3.98218]
[1777047337928,52.7,77788.63,0.0,0.97866,1e-05,3.98218]
[1777047338029,52.7,77788.63,0.0,0.97866,1e-05,3.98218]
[1777047338231,52.7,77781.97,0.0,0.97858,1e-05,3.99451]
[1777047343267,52.69,77780.17,0.0,0.97857,1e-05,3.99559]
[1777047346288,52.68,77776.41,0.0,0.97853,1e-05,4.0014]
[1777047347295,52.68,77767.3,0.0,0.97842,1e-05,4.01847]
[1777047348302,52.68,77767.75,0.0,0.97843,1e-05,4.01709]
[1777047349868,52.68,77766.91,0.0,0.97842,1e-05,4.0182]
[1777047350026,52.68,77766.91,0.0,0.97842,1e-05,4.0182]
[1777047350106,52.68,77766.91,0.0,0.97842,1e-05,4.0182]
[1777047350276,52.68,77766.91,0.0,0.97842,1e-05,4.0182]
[1777047350316,52.68,77765.57,0.0,0.97841,1e-05,4.02027]
[1777047351324,52.68,77770.33,0.0,0.97847,1e-05,4.01057]
[1777047353694,52.67,77771.05,0.0,0.97849,1e-05,4.00868]
[1777047353338,52.67,77767.52,0.0,0.97844,1e-05,4.01499]
[1777047353776,52.67,77767.52,0.0,0.97844,1e-05,4.01499]
[1777047355308,52.67,77766.51,0.0,0.97843,1e-05,4.01643]
[1777047355518,52.67,77766.51,0.0,0.97843,1e-05,4.01643]
[1777047355619,52.67,77765.54,0.0,0.97843,1e-05,4.01778]
[1777047358373,52.66,77760.09,0.0,0.97837,1e-05,4.02675]
[1777047360964,52.66,77760.37,0.0,0.97838,1e-05,4.02513]
[1777047361022,52.66,77760.37,0.0,0.97838,1e-05,4.02513]
[1777047365770,52.65,77760.49,0.0,0.97839,1e-05,4.02278]
[1777047366021,52.65,77760.8,0.0,0.9784,1e-05,4.02164]
[1777047366703,52.65,77760.8,0.0,0.9784,1e-05,4.02164]
[1777047366768,52.65,77760.8,0.0,0.9784,1e-05,4.02164]
[1777047366764,52.65,77759.65,0.0,0.97839,1e-05,4.02333]
[1777047367436,52.65,77760.1,0.0,0.9784,1e-05,4.02192]
[1777047371441,52.64,77759.52,0.0,0.9784,1e-05,4.02142]
[1777047371526,52.64,77759.52,0.0,0.9784,1e-05,4.02142]
[1777047375146,52.64,77763.05,0.0,0.97846,1e-05,4.01246]
[1777047375239,52.64,77763.05,0.0,0.97846,1e-05,4.01246]
[1777047375271,52.64,77763.05,0.0,0.97846,1e-05,4.01246]
[1777047375492,52.63,77768.75,0.0,0.97853,1e-05,4.00095]
[1777047376499,52.63,77774.15,0.0,0.9786,1e-05,3.99005]
[1777047379201,52.63,77772.3,0.0,0.97859,1e-05,3.99263]
[1777047379275,52.63,77772.3,0.0,0.97859,1e-05,3.99263]
[1777047379702,52.63,77772.3,0.0,0.97859,1e-05,3.99263]
[1777047379770,52.63,77772.3,0.0,0.97859,1e-05,3.99263]
[1777047379749,52.63,77762.8,0.0,0.97847,1e-05,4.01044]
[1777047380528,52.63,77762.33,0.0,0.97847,1e-05,4.01082]
[1777047383549,52.62,77766.2,0.0,0.97853,1e-05,4.0018]
[1777047386570,52.62,77776.44,0.0,0.97867,1e-05,3.98058]
[1777047387270,52.62,77776.44,0.0,0.97867,1e-05,3.98058]
[1777047387521,52.62,77776.44,0.0,0.97867,1e-05,3.98058]
[1777047387577,52.61,77784.06,0.0,0.97876,1e-05,3.96551]
[1777047388583,52.61,77790.23,0.0,0.97884,1e-05,3.95327]
[1777047389591,52.61,77797.7,0.0,0.97894,1e-05,3.93861]
[1777047390597,52.61,77801.12,0.0,0.97898,1e-05,3.9317]
[1777047391088,52.61,77801.12,0.0,0.97898,1e-05,3.9317]
[1777047391271,52.61,77801.12,0.0,0.97898,1e-05,3.9317]
[1777047391574,52.61,77801.12,0.0,0.97898,1e-05,3.9317]
[1777047391779,52.61,77801.12,0.0,0.97898,1e-05,3.9317]
[1777047391605,52.61,77801.86,0.0,0.979,1e-05,3.92804]
[1777047396640,52.6,77801.79,0.0,0.97901,1e-05,3.92628]
[1777047397647,52.6,77805.04,0.0,0.97906,1e-05,3.91973]
[1777047399661,52.6,77810.45,0.0,0.97913,1e-05,3.90875]
[1777047400266,52.6,77810.45,0.0,0.97913,1e-05,3.90875]
[1777047400526,52.6,77810.45,0.0,0.97913,1e-05,3.90875]
[1777047400542,52.6,77810.45,0.0,0.97913,1e-05,3.90875]
[1777047400772,52.6,77810.45,0.0,0.97913,1e-05,3.90875]
[1777047400773,52.6,77809.73,0.0,0.97912,1e-05,3.90977]
[1777047404690,52.59,77810.98,0.0,0.97914,1e-05,3.90637]
[1777047404776,52.59,77810.98,0.0,0.97914,1e-05,3.90637]
[1777047404791,52.59,77810.98,0.0,0.97914,1e-05,3.90637]
[1777047404696,52.59,77809.51,0.0,0.97913,1e-05,3.90881]
[1777047405020,52.59,77809.51,0.0,0.97913,1e-05,3.90881]
[1777047405703,52.59,77807.24,0.0,0.9791,1e-05,3.91277]
[1777047408723,52.59,77803.5,0.0,0.97906,1e-05,3.91881]
[1777047408885,52.59,77803.5,0.0,0.97906,1e-05,3.91881]
[1777047409024,52.59,77803.5,0.0,0.97906,1e-05,3.91881]
[1777047409584,52.59,77803.5,0.0,0.97906,1e-05,3.91881]
[1777047409769,52.59,77803.5,0.0,0.97906,1e-05,3.91881]
[1777047409731,52.59,77804.69,0.0,0.97908,1e-05,3.91619]
[1777047410737,52.59,77804.37,0.0,0.97908,1e-05,3.91645]
[1777047412777,52.58,77802.62,0.0,0.97906,1e-05,3.91942]
[1777047413024,52.58,77800.17,0.0,0.97903,1e-05,3.92372]
[1777047416489,52.58,77799.28,0.0,0.97903,1e-05,3.92433]
[1777047416521,52.58,77799.28,0.0,0.97903,1e-05,3.92433]
[1777047416780,52.58,77795.49,0.0,0.97898,1e-05,3.93117]
[1777047416857,52.58,77795.49,0.0,0.97898,1e-05,3.93117]
[1777047417024,52.58,77795.49,0.0,0.97898,1e-05,3.93117]
[1777047419584,52.58,77792.63,0.0,0.97895,1e-05,3.93587]
[1777047419801,52.58,77796.47,0.0,0.979,1e-05,3.92819]
[1777047420844,52.57,77797.08,0.0,0.97901,1e-05,3.92667]
[1777047421019,52.57,77797.08,0.0,0.97901,1e-05,3.92667]
[1777047425882,52.57,77796.56,0.0,0.97901,1e-05,3.92622]
[1777047426019,52.57,77796.56,0.0,0.97901,1e-05,3.92622]
[1777047431856,52.56,77793.9,0.0,0.97899,1e-05,3.92948]
[1777047432040,52.56,77765.69,0.0,0.97865,1e-05,3.98271]
[1777047432896,52.56,77761.8,0.0,0.9786,1e-05,3.98974]
[1777047433902,52.56,77757.17,0.0,0.97855,1e-05,3.9982]
[1777047435149,52.56,77757.17,0.0,0.97855,1e-05,3.9982]
[1777047435201,52.55,77757.4,0.0,0.97855,1e-05,3.9968]
[1777047440951,52.55,77756.81,0.0,0.97856,1e-05,3.99554]
[1777047444715,52.54,77758.56,0.0,0.97859,1e-05,3.99121]
[1777047445893,52.54,77754.56,0.0,0.97855,1e-05,3.99796]
[1777047446023,52.54,77754.56,0.0,0.97855,1e-05,3.99796]
[1777047450123,52.53,77759.07,0.0,0.97861,1e-05,3.98733]
[1777047450273,52.53,77759.07,0.0,0.97861,1e-05,3.98733]
[1777047450356,52.53,77761.85,0.0,0.97866,1e-05,3.98104]
[1777047452031,52.53,77758.34,0.0,0.97862,1e-05,3.98544]
[1777047457066,52.52,77753.78,0.0,0.97858,1e-05,3.99187]
[1777047458345,52.52,77753.78,0.0,0.97858,1e-05,3.99187]
[1777047458524,52.52,77753.78,0.0,0.97858,1e-05,3.99187]
[1777047458584,52.52,77750.88,0.0,0.97855,1e-05,3.99651]
[1777047460087,52.52,77740.43,0.0,0.97842,1e-05,4.01621]
[1777047461094,52.52,77733.45,0.0,0.97834,1e-05,4.02925]
[1777047462101,52.51,77729.95,0.0,0.9783,1e-05,4.03553]
[1777047463676,52.51,77725.59,0.0,0.97825,1e-05,4.0429]
[1777047463907,52.51,77725.59,0.0,0.97825,1e-05,4.0429]
[1777047464115,52.51,77722.55,0.0,0.97821,1e-05,4.04882]
[1777047467667,52.51,77722.79,0.0,0.97822,1e-05,4.0472]
[1777047468503,52.5,77723.48,0.0,0.97824,1e-05,4.04471]
[1777047468523,52.5,77723.48,0.0,0.97824,1e-05,4.04471]
[1777047470158,52.5,77731.28,0.0,0.97834,1e-05,4.0284]
[1777047471165,52.5,77733.88,0.0,0.97838,1e-05,4.02279]
[1777047472339,52.5,77733.88,0.0,0.97838,1e-05,4.02279]
[1777047472521,52.5,77733.88,0.0,0.97838,1e-05,4.02279]
[1777047472564,52.49,77734.16,0.0,0.97839,1e-05,4.02119]
[1777047477723,52.49,77734.91,0.0,0.97841,1e-05,4.01763]
[1777047477772,52.49,77734.91,0.0,0.97841,1e-05,4.01763]
[1777047479774,52.48,77734.84,0.0,0.97841,1e-05,4.01724]
[1777047480036,52.48,77736.23,0.0,0.97844,1e-05,4.01351]
[1777047480228,52.48,77737.31,0.0,0.97845,1e-05,4.01142]
[1777047484355,52.47,77736.21,0.0,0.97845,1e-05,4.01149]
[1777047484524,52.47,77736.21,0.0,0.97845,1e-05,4.01149]
[1777047484626,52.47,77724.9,0.0,0.97831,1e-05,4.03293]
[1777047485263,52.47,77719.37,0.0,0.97824,1e-05,4.04313]
[1777047490298,52.46,77719.97,0.0,0.97827,1e-05,4.03912]
[1777047492174,52.46,77721.83,0.0,0.9783,1e-05,4.03493]
[1777047492269,52.46,77721.83,0.0,0.9783,1e-05,4.03493]
[1777047495361,52.45,77721.39,0.0,0.9783,1e-05,4.03411]
[1777047495520,52.45,77721.39,0.0,0.9783,1e-05,4.03411]
[1777047495576,52.45,77721.87,0.0,0.97831,1e-05,4.03262]
[1777047497778,52.45,77721.73,0.0,0.97831,1e-05,4.03234]
[1777047498027,52.45,77721.62,0.0,0.97832,1e-05,4.032]
[1777047501555,52.44,77721.22,0.0,0.97832,1e-05,4.03112]
[1777047501775,52.44,77721.22,0.0,0.97832,1e-05,4.03112]
[1777047501941,52.44,77720.67,0.0,0.97832,1e-05,4.03164]
[1777047502024,52.44,77720.67,0.0,0.97832,1e-05,4.03164]
[1777047502382,52.44,77720.87,0.0,0.97832,1e-05,4.03071]
[1777047507372,52.43,77720.73,0.0,0.97834,1e-05,4.02881]
[1777047507536,52.43,77720.73,0.0,0.97834,1e-05,4.02881]
[1777047507637,52.43,77726.15,0.0,0.97841,1e-05,4.01774]
[1777047510823,52.43,77729.13,0.0,0.97845,1e-05,4.01093]
[1777047510916,52.43,77729.61,0.0,0.97846,1e-05,4.00949]
[1777047511013,52.43,77729.61,0.0,0.97846,1e-05,4.00949]
[1777047511321,52.43,77729.61,0.0,0.97846,1e-05,4.00949]
[1777047511532,52.43,77729.61,0.0,0.97846,1e-05,4.00949]
[1777047512452,52.42,77740.5,0.0,0.97862,1e-05,3.98555]
[1777047513459,52.42,77746.49,0.0,0.97869,1e-05,3.97355]
[1777047515473,52.42,77749.64,0.0,0.97874,1e-05,3.96662]
[1777047516433,52.42,77749.64,0.0,0.97874,1e-05,3.96662]
[1777047516519,52.42,77749.64,0.0,0.97874,1e-05,3.96662]
[1777047518289,52.42,77751.3,0.0,0.97876,1e-05,3.96259]
[1777047518315,52.42,77751.3,0.0,0.97876,1e-05,3.96259]
[1777047518493,52.41,77751.39,0.0,0.97877,1e-05,3.962]
[1777047521670,52.41,77748.68,0.0,0.97874,1e-05,3.96637]
[1777047521779,52.41,77748.68,0.0,0.97874,1e-05,3.96637]
[1777047526865,52.41,77748.1,0.0,0.97874,1e-05,3.96579]
[1777047527022,52.4,77745.56,0.0,0.97872,1e-05,3.96984]
[1777047530047,52.4,77743.52,0.0,0.9787,1e-05,3.97247]
[1777047530273,52.4,77743.52,0.0,0.9787,1e-05,3.97247]
[1777047530583,52.4,77743.54,0.0,0.9787,1e-05,3.97199]
[1777047531548,52.4,77743.54,0.0,0.9787,1e-05,3.97199]
[1777047531774,52.4,77743.54,0.0,0.9787,1e-05,3.97199]
[1777047535618,52.39,77737.58,0.0,0.97864,1e-05,3.98127]
[1777047536541,52.39,77737.58,0.0,0.97864,1e-05,3.98127]
[1777047536772,52.39,77737.58,0.0,0.97864,1e-05,3.98127]
[1777047537259,52.39,77737.35,0.0,0.97864,1e-05,3.98126]
[1777047537268,52.39,77737.35,0.0,0.97864,1e-05,3.98126]
[1777047537631,52.39,77737.62,0.0,0.97865,1e-05,3.98029]
[1777047539329,52.39,77736.1,0.0,0.97863,1e-05,3.98277]
[1777047539521,52.39,77736.1,0.0,0.97863,1e-05,3.98277]
[1777047542888,52.38,77738.88,0.0,0.97867,1e-05,3.97606]
[1777047543020,52.38,77736.57,0.0,0.97865,1e-05,3.98007]
[1777047543422,52.38,77736.57,0.0,0.97865,1e-05,3.98007]
[1777047543522,52.38,77736.57,0.0,0.97865,1e-05,3.98007]
[1777047543676,52.38,77733.57,0.0,0.97861,1e-05,3.9854]
[1777047545690,52.38,77737.95,0.0,0.97867,1e-05,3.97603]
[1777047547539,52.37,77738.28,0.0,0.97868,1e-05,3.97495]
[1777047547771,52.37,77738.28,0.0,0.97868,1e-05,3.97495]
[1777047553746,52.36,77739.32,0.0,0.97871,1e-05,3.96983]
[1777047554753,52.36,77744.59,0.0,0.97878,1e-05,3.95925]
[1777047555760,52.36,77736.6,0.0,0.97869,1e-05,3.9742]
[1777047556767,52.36,77732.37,0.0,0.97864,1e-05,3.98191]
[1777047557108,52.36,77732.37,0.0,0.97864,1e-05,3.98191]
[1777047557287,52.36,77732.37,0.0,0.97864,1e-05,3.98191]
[1777047557774,52.36,77731.83,0.0,0.97863,1e-05,3.98249]
[1777047559788,52.35,77740.28,0.0,0.97874,1e-05,3.96528]
[1777047561902,52.35,77740.88,0.0,0.97875,1e-05,3.96369]
[1777047561945,52.35,77747.77,0.0,0.97884,1e-05,3.95002]
[1777047562024,52.35,77747.77,0.0,0.97884,1e-05,3.95002]
[1777047563816,52.35,77752.29,0.0,0.9789,1e-05,3.94054]
[1777047565830,52.35,77745.63,0.0,0.97883,1e-05,3.95254]
[1777047566838,52.35,77745.33,0.0,0.97882,1e-05,3.9527]
[1777047571873,52.34,77746.24,0.0,0.97886,1e-05,3.94704]
[1777047573669,52.34,77746.17,0.0,0.97886,1e-05,3.94678]
[1777047578921,52.33,77745.59,0.0,0.97887,1e-05,3.94552]
[1777047580936,52.33,77740.38,0.0,0.97881,1e-05,3.95474]
[1777047582842,52.33,77737.34,0.0,0.97877,1e-05,3.96017]
[1777047582950,52.32,77737.21,0.0,0.97877,1e-05,3.96001]
[1777047583021,52.32,77737.21,0.0,0.97877,1e-05,3.96001]
[1777047586979,52.32,77746.52,0.0,0.9789,1e-05,3.94049]
[1777047588993,52.32,77747.83,0.0,0.97892,1e-05,3.93724]
[1777047593021,52.31,77740.65,0.0,0.97884,1e-05,3.9495]
[1777047598056,52.3,77741.28,0.0,0.97886,1e-05,3.94632]
[1777047603091,52.3,77746.08,0.0,0.97893,1e-05,3.93521]
[1777047608127,52.29,77744.99,0.0,0.97893,1e-05,3.93545]
[1777047614169,52.28,77744.19,0.0,0.97894,1e-05,3.93473]
[1777047619204,52.28,77747.54,0.0,0.97899,1e-05,3.92649]
[1777047620211,52.28,77752.33,0.0,0.97905,1e-05,3.91697]
[1777047624239,52.27,77754.67,0.0,0.97909,1e-05,3.91116]
[1777047627260,52.27,77750.11,0.0,0.97904,1e-05,3.91888]
[1777047632294,52.26,77738.34,0.0,0.97891,1e-05,3.93785]
[1777047634309,52.26,77737.41,0.0,0.9789,1e-05,3.93893]
[1777047639344,52.26,77734.66,0.0,0.97888,1e-05,3.94233]
[1777047645681,52.25,77734.09,0.0,0.97888,1e-05,3.94268]
[1777047645770,52.25,77734.09,0.0,0.97888,1e-05,3.94268]
[1777047645782,52.25,77738.7,0.0,0.97895,1e-05,3.93198]
[1777047646393,52.25,77734.34,0.0,0.97889,1e-05,3.94034]
[1777047648484,52.25,77735.32,0.0,0.97891,1e-05,3.93811]
[1777047648522,52.25,77735.32,0.0,0.97891,1e-05,3.93811]
[1777047648624,52.24,77734.77,0.0,0.97891,1e-05,3.93843]
[1777047650421,52.24,77727.57,0.0,0.97882,1e-05,3.95154]
[1777047651428,52.24,77720.6,0.0,0.97874,1e-05,3.96458]
[1777047655413,52.24,77720.99,0.0,0.97875,1e-05,3.96259]
[1777047659777,52.23,77724.86,0.0,0.97881,1e-05,3.95354]
[1777047660022,52.23,77724.86,0.0,0.97881,1e-05,3.95354]
[1777047660032,52.23,77726.35,0.0,0.97883,1e-05,3.95028]
[1777047665525,52.22,77727.04,0.0,0.97885,1e-05,3.94673]
[1777047667540,52.22,77732.02,0.0,0.97892,1e-05,3.93644]
[1777047672574,52.21,77729.01,0.0,0.97889,1e-05,3.94046]
[1777047677610,52.21,77727.68,0.0,0.97889,1e-05,3.94125]
[1777047682053,52.2,77726.19,0.0,0.97888,1e-05,3.94306]
[1777047682271,52.2,77723.08,0.0,0.97884,1e-05,3.94869]
[1777047682645,52.2,77720.16,0.0,0.9788,1e-05,3.95394]
[1777047684659,52.2,77712.27,0.0,0.97871,1e-05,3.96841]
[1777047687680,52.2,77709.24,0.0,0.97868,1e-05,3.97304]
[1777047692715,52.19,77705.38,0.0,0.97865,1e-05,3.97655]
[1777047693723,52.19,77700.93,0.0,0.9786,1e-05,3.98475]
[1777047695737,52.18,77706.52,0.0,0.97868,1e-05,3.97305]
[1777047699764,52.18,77700.19,0.0,0.97861,1e-05,3.98364]
[1777047704800,52.17,77700.13,0.0,0.97862,1e-05,3.98155]
[1777047709835,52.16,77701.05,0.0,0.97865,1e-05,3.97758]
[1777047714869,52.16,77702.5,0.0,0.97868,1e-05,3.9726]
[1777047719905,52.15,77702.69,0.0,0.97869,1e-05,3.9701]
[1777047724941,52.14,77704.4,0.0,0.97873,1e-05,3.96467]
[1777047727962,52.14,77700.32,0.0,0.97869,1e-05,3.97129]
[1777047733002,52.13,77700.79,0.0,0.9787,1e-05,3.96823]
[1777047737027,52.13,77693.37,0.0,0.97862,1e-05,3.9809]
[1777047738034,52.13,77687.64,0.0,0.97855,1e-05,3.99157]
[1777047741056,52.12,77683.0,0.0,0.9785,1e-05,3.99919]
[1777047742064,52.12,77677.63,0.0,0.97844,1e-05,4.00918]
[1777047745085,52.11,77672.62,0.0,0.97838,1e-05,4.01748]
[1777047746094,52.11,77669.86,0.0,0.97835,1e-05,4.02236]
[1777047747467,52.11,77667.88,0.0,0.97833,1e-05,4.02572]
[1777047749769,52.11,77667.46,0.0,0.97833,1e-05,4.02548]
[1777047755157,52.1,77666.81,0.0,0.97835,1e-05,4.02172]
[1777047755777,52.1,77666.81,0.0,0.97835,1e-05,4.02172]
[1777047755889,52.1,77666.81,0.0,0.97835,1e-05,4.02172]
[1777047756020,52.1,77666.81,0.0,0.97835,1e-05,4.02172]
[1777047756164,52.1,77666.48,0.0,0.97835,1e-05,4.02186]
[1777047759132,52.09,77669.25,0.0,0.97839,1e-05,4.01542]
[1777047759185,52.09,77673.33,0.0,0.97845,1e-05,4.00695]
[1777047759278,52.09,77673.33,0.0,0.97845,1e-05,4.00695]
[1777047759401,52.09,77673.33,0.0,0.97845,1e-05,4.00695]
[1777047759526,52.09,77673.33,0.0,0.97845,1e-05,4.00695]
[1777047765871,52.08,77673.5,0.0,0.97846,1e-05,4.00421]
[1777047765932,52.08,77673.5,0.0,0.97846,1e-05,4.00421]
[1777047766030,52.08,77673.5,0.0,0.97846,1e-05,4.00421]
[1777047766033,52.08,77677.04,0.0,0.97852,1e-05,3.99636]
[1777047768619,52.08,77679.61,0.0,0.97855,1e-05,3.99089]
[1777047768773,52.08,77679.61,0.0,0.97855,1e-05,3.99089]
[1777047768839,52.08,77679.61,0.0,0.97855,1e-05,3.99089]
[1777047769021,52.08,77679.61,0.0,0.97855,1e-05,3.99089]
[1777047769123,52.08,77681.44,0.0,0.97858,1e-05,3.98643]
[1777047770264,52.07,77690.93,0.0,0.9787,1e-05,3.96757]
[1777047771271,52.07,77701.43,0.0,0.97884,1e-05,3.94685]
[1777047772278,52.07,77717.26,0.0,0.97904,1e-05,3.91602]
[1777047773285,52.07,77716.64,0.0,0.97903,1e-05,3.91688]
[1777047775303,52.07,77716.42,0.0,0.97903,1e-05,3.91698]
[1777047775524,52.07,77716.42,0.0,0.97903,1e-05,3.91698]
[1777047775530,52.07,77716.42,0.0,0.97903,1e-05,3.91698]
[1777047775772,52.07,77716.42,0.0,0.97903,1e-05,3.91698]
[1777047775786,52.07,77716.47,0.0,0.97904,1e-05,3.91623]
[1777047780334,52.06,77720.6,0.0,0.9791,1e-05,3.90701]
[1777047782288,52.06,77722.41,0.0,0.97912,1e-05,3.90323]
[1777047782469,52.06,77722.41,0.0,0.97912,1e-05,3.90323]
[1777047782525,52.06,77722.41,0.0,0.97912,1e-05,3.90323]
[1777047782614,52.06,77722.35,0.0,0.97912,1e-05,3.90273]
[1777047785369,52.06,77728.49,0.0,0.9792,1e-05,3.89041]
[1777047787140,52.06,77728.49,0.0,0.9792,1e-05,3.89041]
[1777047787185,52.06,77729.22,0.0,0.97922,1e-05,3.88844]
[1777047787281,52.06,77729.22,0.0,0.97922,1e-05,3.88844]
[1777047789138,52.06,77730.19,0.0,0.97923,1e-05,3.88659]
[1777047788390,52.05,77734.96,0.0,0.97929,1e-05,3.87722]
[1777047789271,52.05,77734.96,0.0,0.97929,1e-05,3.87722]
[1777047794888,52.05,77733.83,0.0,0.97928,1e-05,3.87803]
[1777047795030,52.05,77733.83,0.0,0.97928,1e-05,3.87803]
[1777047795114,52.05,77733.83,0.0,0.97928,1e-05,3.87803]
[1777047795212,52.05,77732.44,0.0,0.97927,1e-05,3.88014]
[1777047795270,52.05,77732.44,0.0,0.97927,1e-05,3.88014]
[1777047800475,52.04,77748.91,0.0,0.97948,1e-05,3.84749]
[1777047801481,52.04,77766.12,0.0,0.97969,1e-05,3.81475]
[1777047802821,52.04,77766.12,0.0,0.97969,1e-05,3.81475]
[1777047803037,52.04,77766.12,0.0,0.97969,1e-05,3.81475]
[1777047803083,52.04,77766.44,0.0,0.9797,1e-05,3.81378]
[1777047804323,52.04,77765.99,0.0,0.97969,1e-05,3.81462]
[1777047804503,52.04,77753.48,0.0,0.97954,1e-05,3.83805]
[1777047806763,52.04,77752.21,0.0,0.97953,1e-05,3.84029]
[1777047806772,52.04,77752.21,0.0,0.97953,1e-05,3.84029]
[1777047806817,52.04,77752.21,0.0,0.97953,1e-05,3.84029]
[1777047807023,52.04,77752.21,0.0,0.97953,1e-05,3.84029]
[1777047807048,52.04,77748.75,0.0,0.97949,1e-05,3.84643]
[1777047810741,52.04,77748.41,0.0,0.97949,1e-05,3.84663]
[1777047810776,52.04,77748.41,0.0,0.97949,1e-05,3.84663]
[1777047810796,52.04,77748.41,0.0,0.97949,1e-05,3.84663]
[1777047811020,52.04,77748.41,0.0,0.97949,1e-05,3.84663]
[1777047811049,52.04,77751.38,0.0,0.97953,1e-05,3.83872]
[1777047813126,52.04,77749.59,0.0,0.97951,1e-05,3.8421]
[1777047813179,52.04,77749.59,0.0,0.97951,1e-05,3.8421]
[1777047813160,52.04,77744.39,0.0,0.97945,1e-05,3.85152]
[1777047813276,52.04,77744.39,0.0,0.97945,1e-05,3.85152]
[1777047813565,52.04,77736.5,0.0,0.97936,1e-05,3.8665]
[1777047815580,52.03,77734.29,0.0,0.97933,1e-05,3.86996]
[1777047818198,52.03,77735.06,0.0,0.97934,1e-05,3.86823]
[1777047818278,52.03,77733.92,0.0,0.97933,1e-05,3.87014]
[1777047818364,52.03,77733.92,0.0,0.97933,1e-05,3.87014]
[1777047818521,52.03,77733.92,0.0,0.97933,1e-05,3.87014]
[1777047818601,52.03,77733.95,0.0,0.97933,1e-05,3.86982]
[1777047819609,52.03,77729.92,0.0,0.97928,1e-05,3.8775]
[1777047820825,52.03,77729.92,0.0,0.97928,1e-05,3.8775]
[1777047820896,52.03,77729.92,0.0,0.97928,1e-05,3.8775]
[1777047821023,52.03,77729.92,0.0,0.97928,1e-05,3.8775]
[1777047821115,52.03,77736.67,0.0,0.97937,1e-05,3.86412]
[1777047825108,52.03,77736.41,0.0,0.97937,1e-05,3.86388]
[1777047825273,52.03,77735.56,0.0,0.97936,1e-05,3.86524]
[1777047826674,52.02,77732.55,0.0,0.97933,1e-05,3.87072]
[1777047826772,52.02,77732.55,0.0,0.97933,1e-05,3.87072]
[1777047826827,52.02,77730.15,0.0,0.9793,1e-05,3.87503]
[1777047828631,52.02,77729.27,0.0,0.97929,1e-05,3.87645]
[1777047828773,52.02,77729.27,0.0,0.97929,1e-05,3.87645]
[1777047830278,52.02,77729.75,0.0,0.9793,1e-05,3.875]
[1777047830609,52.02,77729.75,0.0,0.9793,1e-05,3.875]
[1777047830780,52.02,77729.75,0.0,0.9793,1e-05,3.875]
[1777047830810,52.02,77738.98,0.0,0.97941,1e-05,3.8572]
[1777047831718,52.02,77740.86,0.0,0.97944,1e-05,3.85341]
[1777047835092,52.02,77741.38,0.0,0.97945,1e-05,3.852]
[1777047835143,52.02,77741.38,0.0,0.97945,1e-05,3.852]
[1777047835193,52.02,77739.24,0.0,0.97942,1e-05,3.85584]
[1777047838754,52.01,77737.81,0.0,0.97941,1e-05,3.85787]
[1777047838778,52.01,77737.81,0.0,0.97941,1e-05,3.85787]
[1777047838869,52.01,77737.81,0.0,0.97941,1e-05,3.85787]
[1777047839026,52.01,77737.81,0.0,0.97941,1e-05,3.85787]
[1777047839027,52.01,77737.99,0.0,0.97941,1e-05,3.8573]
[1777047842753,52.01,77736.8,0.0,0.9794,1e-05,3.85886]
[1777047842772,52.01,77736.8,0.0,0.9794,1e-05,3.85886]
[1777047842854,52.01,77736.8,0.0,0.9794,1e-05,3.85886]
[1777047843021,52.01,77736.8,0.0,0.9794,1e-05,3.85886]
[1777047843092,52.01,77738.16,0.0,0.97942,1e-05,3.85604]
[1777047847197,52.01,77736.71,0.0,0.97941,1e-05,3.8581]
[1777047847275,52.01,77736.71,0.0,0.97941,1e-05,3.8581]
[1777047847204,52.01,77740.34,0.0,0.97945,1e-05,3.85098]
[1777047847317,52.01,77740.34,0.0,0.97945,1e-05,3.85098]
[1777047847622,52.01,77740.34,0.0,0.97945,1e-05,3.85098]
[1777047847831,52.01,77752.55,0.0,0.9796,1e-05,3.82766]
[1777047848981,52.01,77759.23,0.0,0.97969,1e-05,3.81489]
[1777047849845,52.01,77762.66,0.0,0.97973,1e-05,3.80827]
[1777047854136,52.0,77763.57,0.0,0.97974,1e-05,3.80611]
[1777047854276,52.0,77763.57,0.0,0.97974,1e-05,3.80611]
[1777047854190,52.0,77757.84,0.0,0.97967,1e-05,3.81674]
[1777047854521,52.0,77757.84,0.0,0.97967,1e-05,3.81674]
[1777047854879,52.0,77758.61,0.0,0.97969,1e-05,3.81512]
[1777047855887,52.0,77754.19,0.0,0.97963,1e-05,3.82327]
[1777047861158,52.0,77755.4,0.0,0.97965,1e-05,3.82026]
[1777047861269,52.0,77755.4,0.0,0.97965,1e-05,3.82026]
[1777047861212,52.0,77754.86,0.0,0.97965,1e-05,3.8211]
[1777047861332,52.0,77754.86,0.0,0.97965,1e-05,3.8211]
[1777047861522,52.0,77754.86,0.0,0.97965,1e-05,3.8211]
[1777047861928,52.0,77753.88,0.0,0.97964,1e-05,3.82276]
[1777047865751,52.0,77754.8,0.0,0.97965,1e-05,3.82047]
[1777047865784,52.0,77754.8,0.0,0.97965,1e-05,3.82047]
[1777047869289,52.0,77754.3,0.0,0.97965,1e-05,3.82085]
[1777047869522,51.99,77754.36,0.0,0.97965,1e-05,3.82055]
[1777047869986,51.99,77750.58,0.0,0.9796,1e-05,3.8275]
[1777047870975,51.99,77750.58,0.0,0.9796,1e-05,3.8275]
[1777047871021,51.99,77750.58,0.0,0.9796,1e-05,3.8275]
[1777047875716,51.99,77747.93,0.0,0.97959,1e-05,3.82965]
[1777047875770,51.99,77747.93,0.0,0.97959,1e-05,3.82965]
[1777047876057,51.99,77747.93,0.0,0.97959,1e-05,3.82965]
[1777047876277,51.99,77747.93,0.0,0.97959,1e-05,3.82965]
[1777047876082,51.99,77755.98,0.0,0.97969,1e-05,3.81427]
[1777047878042,51.99,77754.77,0.0,0.97967,1e-05,3.8162]
[1777047883078,51.99,77754.98,0.0,0.97968,1e-05,3.81492]
[1777047884877,51.99,77754.85,0.0,0.97968,1e-05,3.81499]
[1777047885022,51.99,77754.85,0.0,0.97968,1e-05,3.81499]
[1777047885162,51.99,77754.85,0.0,0.97968,1e-05,3.81499]
[1777047885279,51.99,77754.85,0.0,0.97968,1e-05,3.81499]
[1777047885263,51.98,77755.77,0.0,0.97969,1e-05,3.81308]
[1777047890812,51.98,77754.55,0.0,0.97969,1e-05,3.8145]
[1777047891021,51.98,77754.55,0.0,0.97969,1e-05,3.8145]
[1777047893517,51.98,77754.95,0.0,0.97969,1e-05,3.81321]
[1777047893772,51.98,77754.95,0.0,0.97969,1e-05,3.81321]
[1777047893920,51.98,77754.95,0.0,0.97969,1e-05,3.81321]
[1777047894022,51.98,77754.95,0.0,0.97969,1e-05,3.81321]
[1777047894156,51.98,77756.4,0.0,0.97971,1e-05,3.81031]
[1777047895163,51.98,77760.11,0.0,0.97976,1e-05,3.80316]
[1777047897603,51.98,77758.39,0.0,0.97974,1e-05,3.80608]
[1777047897753,51.98,77758.39,0.0,0.97974,1e-05,3.80608]
[1777047897778,51.98,77758.39,0.0,0.97974,1e-05,3.80608]
[1777047898184,51.98,77759.81,0.0,0.97976,1e-05,3.80325]
[1777047900198,51.98,77767.67,0.0,0.97985,1e-05,3.78819]
[1777047901104,51.98,77767.67,0.0,0.97985,1e-05,3.78819]
[1777047901282,51.98,77767.67,0.0,0.97985,1e-05,3.78819]
[1777047901376,51.98,77769.33,0.0,0.97988,1e-05,3.78495]
[1777047901522,51.98,77769.33,0.0,0.97988,1e-05,3.78495]
[1777047902212,51.98,77765.82,0.0,0.97983,1e-05,3.7914]
[1777047904531,51.97,77763.24,0.0,0.9798,1e-05,3.79596]
[1777047904769,51.97,77763.24,0.0,0.9798,1e-05,3.79596]
[1777047906311,51.97,77764.78,0.0,0.97982,1e-05,3.79293]
[1777047906240,51.97,77756.27,0.0,0.97972,1e-05,3.80878]
[1777047906525,51.97,77756.27,0.0,0.97972,1e-05,3.80878]
[1777047906588,51.97,77756.27,0.0,0.97972,1e-05,3.80878]
[1777047906770,51.97,77756.27,0.0,0.97972,1e-05,3.80878]
[1777047907247,51.97,77750.58,0.0,0.97965,1e-05,3.81944]
[1777047911095,51.97,77749.83,0.0,0.97965,1e-05,3.82061]
[1777047911277,51.97,77749.83,0.0,0.97965,1e-05,3.82061]
[1777047911275,51.97,77754.78,0.0,0.97971,1e-05,3.8112]
[1777047915303,51.97,77751.41,0.0,0.97967,1e-05,3.81729]
[1777047915532,51.97,77751.41,0.0,0.97967,1e-05,3.81729]
[1777047915770,51.97,77751.41,0.0,0.97967,1e-05,3.81729]
[1777047917789,51.97,77753.8,0.0,0.9797,1e-05,3.81264]
[1777047918026,51.97,77753.8,0.0,0.9797,1e-05,3.81264]
[1777047918324,51.97,77753.34,0.0,0.97969,1e-05,3.81343]
[1777047920419,51.97,77752.17,0.0,0.97968,1e-05,3.8155]
[1777047920519,51.97,77752.17,0.0,0.97968,1e-05,3.8155]
[1777047927151,51.97,77751.54,0.0,0.97967,1e-05,3.81631]
[1777047927276,51.97,77751.54,0.0,0.97967,1e-05,3.81631]
[1777047928646,51.97,77755.98,0.0,0.97973,1e-05,3.80773]
[1777047930269,51.97,77755.98,0.0,0.97973,1e-05,3.80773]
[1777047930281,51.97,77755.98,0.0,0.97973,1e-05,3.80773]
[1777047930522,51.97,77758.0,0.0,0.97975,1e-05,3.80387]
[1777047930532,51.97,77755.48,0.0,0.97972,1e-05,3.80856]
[1777047931417,51.97,77749.92,0.0,0.97967,1e-05,3.81712]
[1777047935068,51.97,77749.51,0.0,0.97966,1e-05,3.81774]
[1777047935275,51.97,77749.51,0.0,0.97966,1e-05,3.81774]
[1777047935356,51.97,77749.51,0.0,0.97966,1e-05,3.81774]
[1777047935519,51.97,77746.1,0.0,0.97962,1e-05,3.824]
[1777047935620,51.97,77741.42,0.0,0.97956,1e-05,3.83285]
[1777047937461,51.97,77729.01,0.0,0.97941,1e-05,3.85615]
[1777047939064,51.97,77729.01,0.0,0.97941,1e-05,3.85615]
[1777047939271,51.97,77729.01,0.0,0.97941,1e-05,3.85615]
[1777047939372,51.97,77725.41,0.0,0.97937,1e-05,3.8627]
[1777047941498,51.96,77721.93,0.0,0.97933,1e-05,3.86917]
[1777047941523,51.96,77721.93,0.0,0.97933,1e-05,3.86917]
[1777047941766,51.96,77721.93,0.0,0.97933,1e-05,3.86917]
[1777047942018,51.96,77721.93,0.0,0.97933,1e-05,3.86917]
[1777047942085,51.96,77719.64,0.0,0.9793,1e-05,3.8732]
[1777047942496,51.96,77714.25,0.0,0.97924,1e-05,3.88349]
[1777047943503,51.96,77708.28,0.0,0.97916,1e-05,3.89472]
[1777047944798,51.96,77708.28,0.0,0.97916,1e-05,3.89472]
[1777047945022,51.96,77708.28,0.0,0.97916,1e-05,3.89472]
[1777047949938,51.96,77706.09,0.0,0.97914,1e-05,3.89785]
[1777047950022,51.96,77706.09,0.0,0.97914,1e-05,3.89785]
[1777047950757,51.96,77705.47,0.0,0.97914,1e-05,3.89851]
[1777047950770,51.96,77705.47,0.0,0.97914,1e-05,3.89851]
[1777047950859,51.96,77705.79,0.0,0.97914,1e-05,3.89758]
[1777047956138,51.95,77706.4,0.0,0.97916,1e-05,3.89547]
[1777047956278,51.95,77706.4,0.0,0.97916,1e-05,3.89547]
[1777047958728,51.95,77707.56,0.0,0.97918,1e-05,3.89231]
[1777047958769,51.95,77707.56,0.0,0.97918,1e-05,3.89231]
[1777047958828,51.95,77708.82,0.0,0.9792,1e-05,3.88929]
[1777047959522,51.95,77708.82,0.0,0.9792,1e-05,3.88929]
[1777047959773,51.95,77708.82,0.0,0.9792,1e-05,3.88929]
[1777047964083,51.95,77706.67,0.0,0.97918,1e-05,3.89252]
[1777047964277,51.95,77706.67,0.0,0.97918,1e-05,3.89252]
[1777047964377,51.94,77710.01,0.0,0.97922,1e-05,3.88552]
[1777047964564,51.94,77710.01,0.0,0.97922,1e-05,3.88552]
[1777047964772,51.94,77710.01,0.0,0.97922,1e-05,3.88552]
[1777047969338,51.94,77709.73,0.0,0.97922,1e-05,3.88522]
[1777047969523,51.94,77709.72,0.0,0.97923,1e-05,3.88496]
[1777047969593,51.94,77709.72,0.0,0.97923,1e-05,3.88496]
[1777047969776,51.94,77709.72,0.0,0.97923,1e-05,3.88496]
[1777047969872,51.94,77712.95,0.0,0.97927,1e-05,3.87821]
[1777047970693,51.94,77721.71,0.0,0.97938,1e-05,3.86152]
[1777047972094,51.94,77721.71,0.0,0.97938,1e-05,3.86152]
[1777047972273,51.94,77721.71,0.0,0.97938,1e-05,3.86152]
[1777047972319,51.94,77721.98,0.0,0.97938,1e-05,3.86049]
[1777047973861,51.94,77722.6,0.0,0.97939,1e-05,3.85931]
[1777047974023,51.94,77722.6,0.0,0.97939,1e-05,3.85931]
[1777047974124,51.93,77729.13,0.0,0.97947,1e-05,3.84642]
[1777047974721,51.93,77739.47,0.0,0.9796,1e-05,3.82684]
[1777047976328,51.93,77739.47,0.0,0.9796,1e-05,3.82684]
[1777047976385,51.93,77744.73,0.0,0.97967,1e-05,3.81652]
[1777047976523,51.93,77744.73,0.0,0.97967,1e-05,3.81652]
[1777047977744,51.93,77738.46,0.0,0.97959,1e-05,3.8282]
[1777047982781,51.93,77741.45,0.0,0.97964,1e-05,3.82146]
[1777047984370,51.93,77741.45,0.0,0.97964,1e-05,3.82146]
[1777047984522,51.93,77740.71,0.0,0.97963,1e-05,3.82268]
[1777047984651,51.93,77740.71,0.0,0.97963,1e-05,3.82268]
[1777047984773,51.93,77740.71,0.0,0.97963,1e-05,3.82268]
[1777047984793,51.93,77740.74,0.0,0.97963,1e-05,3.82245]
[1777047989828,51.92,77740.06,0.0,0.97963,1e-05,3.82283]
[1777047994863,51.92,77740.87,0.0,0.97965,1e-05,3.81855]
[1777047996634,51.92,77740.04,0.0,0.97964,1e-05,3.81994]
[1777047996770,51.92,77740.04,0.0,0.97964,1e-05,3.81994]
[1777047997885,51.92,77729.73,0.0,0.97952,1e-05,3.83908]
[1777047998694,51.92,77729.73,0.0,0.97952,1e-05,3.83908]
[1777047998776,51.92,77729.73,0.0,0.97952,1e-05,3.83908]
[1777047998892,51.92,77728.93,0.0,0.97951,1e-05,3.84039]
[1777048001620,51.92,77724.87,0.0,0.97946,1e-05,3.84764]
[1777048001768,51.92,77724.87,0.0,0.97946,1e-05,3.84764]
[1777048002920,51.92,77729.53,0.0,0.97952,1e-05,3.83835]
[1777048004675,51.92,77729.43,0.0,0.97952,1e-05,3.83833]
[1777048004770,51.92,77729.43,0.0,0.97952,1e-05,3.83833]
[1777048004934,51.92,77735.58,0.0,0.9796,1e-05,3.82648]
[1777048007955,51.91,77738.12,0.0,0.97963,1e-05,3.82113]
[1777048010977,51.91,77745.46,0.0,0.97973,1e-05,3.80677]
[1777048013998,51.91,77750.99,0.0,0.9798,1e-05,3.79592]
[1777048019036,51.91,77750.52,0.0,0.9798,1e-05,3.79615]
[1777048019908,51.91,77750.52,0.0,0.9798,1e-05,3.79615]
[1777048025036,51.91,77752.22,0.0,0.97982,1e-05,3.7923]
[1777048025272,51.91,77752.22,0.0,0.97982,1e-05,3.7923]
[1777048025276,51.91,77760.67,0.0,0.97992,1e-05,3.77634]
[1777048028102,51.9,77761.66,0.0,0.97994,1e-05,3.77421]
[1777048033138,51.9,77761.22,0.0,0.97993,1e-05,3.77459]
[1777048037166,51.9,77765.9,0.0,0.97999,1e-05,3.76548]
[1777048038172,51.9,77770.33,0.0,0.98005,1e-05,3.75714]
[1777048041198,51.9,77776.13,0.0,0.98012,1e-05,3.74618]
[1777048043208,51.9,77781.92,0.0,0.98019,1e-05,3.73537]
[1777048048243,51.9,77784.2,0.0,0.98021,1e-05,3.7311]
[1777048052271,51.9,77777.38,0.0,0.98014,1e-05,3.74191]
[1777048054285,51.9,77776.83,0.0,0.98013,1e-05,3.74287]
[1777048059320,51.9,77781.82,0.0,0.98019,1e-05,3.73348]
[1777048064355,51.9,77780.78,0.0,0.98018,1e-05,3.73538]
[1777048069390,51.9,77780.18,0.0,0.98018,1e-05,3.73643]
[1777048074425,51.9,77782.67,0.0,0.98021,1e-05,3.73175]
[1777048079460,51.9,77784.45,0.0,0.98023,1e-05,3.72846]
[1777048084495,51.9,77784.54,0.0,0.98023,1e-05,3.72831]
[1777048089529,51.9,77784.07,0.0,0.98022,1e-05,3.7292]
[1777048091544,51.9,77777.84,0.0,0.98015,1e-05,3.74076]
[1777048096579,51.9,77777.71,0.0,0.98015,1e-05,3.74091]
[1777048101614,51.9,77779.28,0.0,0.98017,1e-05,3.73793]
[1777048106648,51.9,77776.95,0.0,0.98014,1e-05,3.74217]
[1777048111683,51.9,77778.27,0.0,0.98016,1e-05,3.73786]
[1777048113698,51.9,77769.69,0.0,0.98006,1e-05,3.75382]
[1777048116719,51.9,77763.29,0.0,0.97999,1e-05,3.76567]
[1777048121754,51.9,77755.26,0.0,0.97989,1e-05,3.78045]
[1777048122761,51.9,77750.39,0.0,0.97983,1e-05,3.78954]
[1777048125781,51.9,77745.98,0.0,0.97978,1e-05,3.79755]
[1777048130817,51.89,77743.02,0.0,0.97975,1e-05,3.80257]
[1777048134845,51.89,77738.55,0.0,0.9797,1e-05,3.81051]
[1777048140888,51.89,77735.88,0.0,0.97967,1e-05,3.81469]
[1777048142054,51.89,77735.88,0.0,0.97967,1e-05,3.81469]
[1777048142904,51.89,77727.8,0.0,0.97957,1e-05,3.82965]
[1777048144279,51.89,77727.8,0.0,0.97957,1e-05,3.82965]
[1777048145925,51.89,77717.31,0.0,0.97945,1e-05,3.84901]
[1777048147287,51.89,77717.31,0.0,0.97945,1e-05,3.84901]
[1777048147292,51.89,77717.31,0.0,0.97945,1e-05,3.84901]
[1777048147518,51.89,77717.31,0.0,0.97945,1e-05,3.84901]
[1777048147571,51.89,77715.33,0.0,0.97943,1e-05,3.85236]
[1777048151141,51.88,77713.76,0.0,0.97941,1e-05,3.85467]
[1777048151279,51.88,77713.76,0.0,0.97941,1e-05,3.85467]
[1777048151378,51.88,77721.76,0.0,0.97951,1e-05,3.83924]
[1777048151999,51.88,77721.76,0.0,0.97951,1e-05,3.83924]
[1777048152019,51.88,77721.76,0.0,0.97951,1e-05,3.83924]
[1777048157003,51.88,77726.94,0.0,0.97958,1e-05,3.82827]
[1777048157767,51.88,77726.94,0.0,0.97958,1e-05,3.82827]
[1777048157983,51.88,77726.94,0.0,0.97958,1e-05,3.82827]
[1777048158024,51.88,77726.94,0.0,0.97958,1e-05,3.82827]
[1777048158085,51.88,77729.17,0.0,0.97961,1e-05,3.82387]
[1777048164390,51.88,77728.42,0.0,0.97961,1e-05,3.82443]
[1777048164455,51.88,77728.42,0.0,0.97961,1e-05,3.82443]
[1777048164524,51.88,77728.42,0.0,0.97961,1e-05,3.82443]
[1777048164552,51.87,77730.53,0.0,0.97963,1e-05,3.82027]
[1777048170094,51.87,77729.52,0.0,0.97963,1e-05,3.8212]
[1777048173015,51.87,77728.84,0.0,0.97963,1e-05,3.82031]
[1777048173112,51.87,77728.84,0.0,0.97963,1e-05,3.82031]
[1777048173269,51.87,77728.84,0.0,0.97963,1e-05,3.82031]
[1777048173370,51.87,77728.27,0.0,0.97962,1e-05,3.82122]
[1777048176842,51.87,77727.31,0.0,0.97962,1e-05,3.82254]
[1777048176907,51.87,77727.31,0.0,0.97962,1e-05,3.82254]
[1777048177019,51.87,77727.31,0.0,0.97962,1e-05,3.82254]
[1777048177143,51.87,77728.19,0.0,0.97963,1e-05,3.82071]
[1777048182179,51.87,77729.16,0.0,0.97964,1e-05,3.81806]
[1777048187213,51.86,77728.61,0.0,0.97964,1e-05,3.81829]
[1777048189140,51.86,77729.18,0.0,0.97965,1e-05,3.81706]
[1777048189197,51.86,77729.18,0.0,0.97965,1e-05,3.81706]
[1777048189271,51.86,77729.18,0.0,0.97965,1e-05,3.81706]
[1777048189367,51.86,77734.77,0.0,0.97972,1e-05,3.80634]
[1777048195349,51.86,77737.96,0.0,0.97976,1e-05,3.79966]
[1777048195403,51.86,77737.96,0.0,0.97976,1e-05,3.79966]
[1777048195521,51.86,77737.96,0.0,0.97976,1e-05,3.79966]
[1777048195624,51.86,77739.62,0.0,0.97978,1e-05,3.79641]
[1777048200984,51.86,77740.45,0.0,0.9798,1e-05,3.79424]
[1777048201019,51.86,77740.45,0.0,0.9798,1e-05,3.79424]
[1777048201045,51.86,77740.45,0.0,0.9798,1e-05,3.79424]
[1777048201280,51.86,77740.45,0.0,0.9798,1e-05,3.79424]
[1777048201315,51.86,77744.55,0.0,0.97985,1e-05,3.78641]
[1777048202322,51.86,77752.49,0.0,0.97994,1e-05,3.77143]
[1777048203186,51.86,77752.49,0.0,0.97994,1e-05,3.77143]
[1777048203273,51.86,77752.49,0.0,0.97994,1e-05,3.77143]
[1777048203329,51.86,77753.64,0.0,0.97996,1e-05,3.7692]
[1777048203737,51.86,77753.64,0.0,0.97996,1e-05,3.7692]
[1777048203771,51.86,77753.64,0.0,0.97996,1e-05,3.7692]
[1777048207357,51.85,77758.6,0.0,0.98002,1e-05,3.75969]
[1777048208363,51.85,77767.06,0.0,0.98012,1e-05,3.74386]
[1777048209370,51.85,77769.57,0.0,0.98015,1e-05,3.73918]
[1777048210119,51.85,77769.57,0.0,0.98015,1e-05,3.73918]
[1777048210285,51.85,77769.57,0.0,0.98015,1e-05,3.73918]
[1777048210341,51.85,77769.57,0.0,0.98015,1e-05,3.73918]
[1777048210519,51.85,77769.57,0.0,0.98015,1e-05,3.73918]
[1777048210590,51.85,77769.73,0.0,0.98015,1e-05,3.73887]
[1777048214678,51.85,77766.37,0.0,0.98011,1e-05,3.7451]
[1777048214775,51.85,77766.37,0.0,0.98011,1e-05,3.7451]
[1777048215013,51.85,77766.37,0.0,0.98011,1e-05,3.7451]
[1777048215019,51.85,77766.37,0.0,0.98011,1e-05,3.7451]
[1777048215413,51.85,77768.97,0.0,0.98014,1e-05,3.74024]
[1777048220447,51.85,77772.94,0.0,0.98019,1e-05,3.73286]
[1777048221005,51.85,77772.94,0.0,0.98019,1e-05,3.73286]
[1777048221021,51.85,77772.94,0.0,0.98019,1e-05,3.73286]
[1777048221057,51.85,77772.94,0.0,0.98019,1e-05,3.73286]
[1777048221269,51.85,77772.94,0.0,0.98019,1e-05,3.73286]
[1777048221455,51.85,77773.29,0.0,0.9802,1e-05,3.73222]
[1777048223468,51.85,77778.02,0.0,0.98025,1e-05,3.72345]
[1777048225683,51.85,77776.47,0.0,0.98023,1e-05,3.72638]
[1777048225737,51.85,77776.47,0.0,0.98023,1e-05,3.72638]
[1777048225776,51.85,77776.47,0.0,0.98023,1e-05,3.72638]
[1777048226491,51.85,77770.18,0.0,0.98016,1e-05,3.73808]
[1777048227498,51.85,77766.37,0.0,0.98011,1e-05,3.74516]
[1777048229583,51.85,77765.95,0.0,0.98011,1e-05,3.74593]
[1777048229770,51.85,77765.95,0.0,0.98011,1e-05,3.74591]
[1777048231895,51.85,77766.09,0.0,0.98012,1e-05,3.74379]
[1777048232021,51.85,77766.09,0.0,0.98012,1e-05,3.74379]
[1777048232533,51.85,77766.01,0.0,0.98012,1e-05,3.74393]
[1777048235641,51.85,77766.12,0.0,0.98012,1e-05,3.74371]
[1777048235774,51.85,77763.94,0.0,0.98009,1e-05,3.74776]
[1777048241596,51.85,77761.92,0.0,0.98007,1e-05,3.75143]
[1777048246630,51.85,77761.68,0.0,0.98007,1e-05,3.75181]
[1777048248658,51.85,77777.72,0.0,0.98026,1e-05,3.72197]
[1777048249078,51.85,77777.72,0.0,0.98026,1e-05,3.72197]
[1777048249655,51.85,77779.92,0.0,0.98028,1e-05,3.71793]
[1777048250662,51.85,77772.38,0.0,0.98019,1e-05,3.73197]
[1777048251669,51.85,77776.94,0.0,0.98025,1e-05,3.72353]
[1777048252308,51.85,77776.94,0.0,0.98025,1e-05,3.72353]
[1777048252676,51.85,77778.24,0.0,0.98026,1e-05,3.72116]
[1777048253682,51.85,77774.39,0.0,0.98022,1e-05,3.72834]
[1777048258718,51.85,77777.21,0.0,0.98025,1e-05,3.72326]
[1777048262746,51.86,77786.37,0.0,0.98036,1e-05,3.70644]
[1777048263753,51.86,77791.61,0.0,0.98042,1e-05,3.69683]
[1777048265263,51.86,77791.61,0.0,0.98042,1e-05,3.69683]
[1777048265284,51.86,77791.61,0.0,0.98042,1e-05,3.69683]
[1777048265365,51.86,77790.09,0.0,0.9804,1e-05,3.69979]
[1777048266375,51.86,77790.09,0.0,0.9804,1e-05,3.69979]
[1777048266523,51.86,77790.09,0.0,0.9804,1e-05,3.69979]
[1777048268270,51.86,77790.72,0.0,0.98041,1e-05,3.69871]
[1777048268371,51.86,77790.35,0.0,0.9804,1e-05,3.69954]
[1777048270802,51.86,77798.74,0.0,0.9805,1e-05,3.68424]
[1777048271812,51.86,77802.62,0.0,0.98055,1e-05,3.67722]
[1777048274186,51.86,77804.1,0.0,0.98056,1e-05,3.67461]
[1777048274281,51.86,77804.1,0.0,0.98056,1e-05,3.67461]
[1777048274615,51.86,77804.1,0.0,0.98056,1e-05,3.67461]
[1777048274627,51.86,77806.69,0.0,0.98059,1e-05,3.67011]
[1777048274776,51.86,77806.69,0.0,0.98059,1e-05,3.67011]
[1777048278860,51.86,77818.15,0.0,0.98072,1e-05,3.64966]
[1777048279867,51.86,77814.73,0.0,0.98068,1e-05,3.65606]
[1777048280874,51.86,77809.59,0.0,0.98062,1e-05,3.66561]
[1777048281881,51.86,77800.36,0.0,0.98051,1e-05,3.68268]
[1777048282888,51.86,77793.27,0.0,0.98043,1e-05,3.69582]
[1777048283895,51.86,77789.3,0.0,0.98038,1e-05,3.70322]
[1777048284888,51.86,77789.3,0.0,0.98038,1e-05,3.70322]
[1777048285030,51.86,77789.3,0.0,0.98038,1e-05,3.70322]
[1777048285046,51.86,77791.69,0.0,0.98041,1e-05,3.69887]
[1777048286592,51.86,77791.69,0.0,0.98041,1e-05,3.69887]
[1777048286777,51.86,77793.2,0.0,0.98042,1e-05,3.69622]
[1777048292437,51.86,77791.87,0.0,0.98041,1e-05,3.69894]
[1777048292529,51.86,77791.87,0.0,0.98041,1e-05,3.69894]
[1777048292629,51.86,77795.12,0.0,0.98045,1e-05,3.69127]
[1777048293832,51.86,77797.79,0.0,0.98048,1e-05,3.68636]
[1777048294022,51.86,77797.79,0.0,0.98048,1e-05,3.68636]
[1777048298359,51.87,77797.88,0.0,0.98048,1e-05,3.68654]
[1777048298526,51.87,77797.88,0.0,0.98048,1e-05,3.68654]
[1777048299317,51.87,77798.93,0.0,0.98049,1e-05,3.68479]
[1777048299539,51.87,77798.93,0.0,0.98049,1e-05,3.68479]
[1777048299640,51.87,77804.32,0.0,0.98056,1e-05,3.67498]
[1777048300007,51.87,77808.4,0.0,0.98061,1e-05,3.6675]
[1777048302735,51.87,77808.47,0.0,0.98061,1e-05,3.66748]
[1777048302021,51.87,77805.06,0.0,0.98056,1e-05,3.67385]
[1777048302787,51.87,77805.06,0.0,0.98056,1e-05,3.67385]
[1777048308063,51.87,77802.51,0.0,0.98053,1e-05,3.67918]
[1777048309008,51.87,77802.51,0.0,0.98053,1e-05,3.67918]
[1777048309033,51.87,77802.51,0.0,0.98053,1e-05,3.67918]
[1777048309110,51.87,77800.97,0.0,0.98051,1e-05,3.68221]
[1777048310259,51.87,77800.97,0.0,0.98051,1e-05,3.68221]
[1777048310285,51.87,77800.97,0.0,0.98051,1e-05,3.68221]
[1777048314519,51.87,77800.63,0.0,0.98051,1e-05,3.68319]
[1777048314774,51.87,77800.63,0.0,0.98051,1e-05,3.68319]
[1777048314605,51.87,77800.87,0.0,0.98051,1e-05,3.68283]
[1777048314950,51.87,77800.87,0.0,0.98051,1e-05,3.68283]
[1777048315023,51.87,77800.87,0.0,0.98051,1e-05,3.68283]
[1777048315114,51.87,77798.41,0.0,0.98048,1e-05,3.68735]
[1777048318661,51.87,77796.78,0.0,0.98046,1e-05,3.69059]
[1777048318771,51.87,77796.78,0.0,0.98046,1e-05,3.69059]
[1777048318667,51.87,77798.6,0.0,0.98048,1e-05,3.68732]
[1777048319113,51.87,77798.6,0.0,0.98048,1e-05,3.68732]
[1777048319273,51.87,77798.6,0.0,0.98048,1e-05,3.68732]
[1777048319371,51.87,77801.83,0.0,0.98052,1e-05,3.68146]
[1777048322680,51.87,77800.1,0.0,0.9805,1e-05,3.68481]
[1777048322772,51.87,77800.1,0.0,0.9805,1e-05,3.68481]
[1777048322696,51.87,77798.64,0.0,0.98048,1e-05,3.68758]
[1777048323284,51.87,77798.64,0.0,0.98048,1e-05,3.68758]
[1777048323521,51.87,77798.64,0.0,0.98048,1e-05,3.68758]
[1777048323620,51.87,77797.26,0.0,0.98046,1e-05,3.6902]
[1777048328204,51.88,77800.35,0.0,0.98049,1e-05,3.68488]
[1777048328831,51.88,77800.35,0.0,0.98049,1e-05,3.68488]
[1777048329031,51.88,77800.35,0.0,0.98049,1e-05,3.68488]
[1777048329620,51.88,77800.35,0.0,0.98049,1e-05,3.68488]
[1777048329773,51.88,77800.35,0.0,0.98049,1e-05,3.68488]
[1777048329721,51.88,77800.17,0.0,0.98049,1e-05,3.6853]
[1777048330218,51.88,77799.42,0.0,0.98048,1e-05,3.68676]
[1777048334246,51.88,77794.74,0.0,0.98043,1e-05,3.69569]
[1777048335870,51.88,77792.01,0.0,0.98039,1e-05,3.70079]
[1777048336033,51.88,77792.01,0.0,0.98039,1e-05,3.70079]
[1777048341295,51.88,77794.51,0.0,0.98042,1e-05,3.69655]
[1777048342761,51.88,77794.51,0.0,0.98042,1e-05,3.69655]
[1777048342769,51.88,77794.51,0.0,0.98042,1e-05,3.69655]
[1777048343504,51.88,77794.91,0.0,0.98042,1e-05,3.69587]
[1777048343530,51.88,77794.91,0.0,0.98042,1e-05,3.69587]
[1777048343575,51.88,77794.58,0.0,0.98042,1e-05,3.69655]
[1777048348344,51.88,77791.82,0.0,0.98039,1e-05,3.70195]
[1777048349731,51.88,77791.82,0.0,0.98039,1e-05,3.70195]
[1777048349768,51.88,77791.82,0.0,0.98039,1e-05,3.70195]
[1777048349351,51.88,77796.66,0.0,0.98044,1e-05,3.69309]
[1777048350358,51.88,77796.84,0.0,0.98044,1e-05,3.69283]
[1777048351219,51.88,77796.84,0.0,0.98044,1e-05,3.69283]
[1777048351276,51.88,77796.84,0.0,0.98044,1e-05,3.69283]
[1777048351365,51.88,77805.09,0.0,0.98055,1e-05,3.67592]
[1777048353351,51.88,77804.92,0.0,0.98055,1e-05,3.67634]
[1777048353523,51.88,77804.92,0.0,0.98055,1e-05,3.67634]
[1777048353552,51.88,77811.03,0.0,0.98062,1e-05,3.66524]
[1777048354386,51.88,77818.25,0.0,0.9807,1e-05,3.65215]
[1777048355393,51.88,77823.33,0.0,0.98076,1e-05,3.64303]
[1777048356321,51.88,77823.33,0.0,0.98076,1e-05,3.64303]
[1777048356524,51.88,77823.33,0.0,0.98076,1e-05,3.64303]
[1777048360427,51.89,77827.51,0.0,0.9808,1e-05,3.63623]
[1777048362267,51.89,77828.04,0.0,0.98081,1e-05,3.63544]
[1777048362526,51.89,77828.04,0.0,0.98081,1e-05,3.63544]
[1777048366249,51.89,77829.46,0.0,0.98082,1e-05,3.63357]
[1777048366277,51.89,77829.46,0.0,0.98082,1e-05,3.63357]
[1777048368283,51.89,77830.62,0.0,0.98083,1e-05,3.63183]
[1777048368385,51.89,77830.62,0.0,0.98083,1e-05,3.63202]
[1777048373519,51.89,77825.89,0.0,0.98077,1e-05,3.64155]
[1777048374086,51.89,77825.89,0.0,0.98077,1e-05,3.64155]
[1777048374279,51.89,77825.89,0.0,0.98077,1e-05,3.64155]
[1777048379561,51.9,77819.82,0.0,0.98069,1e-05,3.6536]
[1777048379950,51.9,77819.82,0.0,0.98069,1e-05,3.6536]
[1777048380023,51.9,77819.82,0.0,0.98069,1e-05,3.6536]
[1777048380902,51.9,77819.03,0.0,0.98068,1e-05,3.65504]
[1777048381021,51.9,77819.03,0.0,0.98068,1e-05,3.65504]
[1777048381576,51.9,77818.96,0.0,0.98068,1e-05,3.65545]
[1777048383590,51.9,77826.76,0.0,0.98077,1e-05,3.64151]
[1777048384497,51.9,77826.76,0.0,0.98077,1e-05,3.64151]
[1777048384522,51.9,77826.76,0.0,0.98077,1e-05,3.64151]
[1777048389631,51.9,77829.95,0.0,0.9808,1e-05,3.63671]
[1777048390740,51.9,77829.95,0.0,0.9808,1e-05,3.63671]
[1777048390773,51.9,77829.95,0.0,0.9808,1e-05,3.63671]
[1777048391507,51.9,77829.05,0.0,0.98079,1e-05,3.63852]
[1777048391528,51.9,77829.05,0.0,0.98079,1e-05,3.63852]
[1777048391646,51.9,77827.88,0.0,0.98077,1e-05,3.64082]
[1777048392652,51.9,77836.6,0.0,0.98087,1e-05,3.62514]
[1777048393660,51.9,77846.71,0.0,0.98099,1e-05,3.60702]
[1777048394667,51.91,77847.91,0.0,0.981,1e-05,3.60508]
[1777048396681,51.91,77852.42,0.0,0.98105,1e-05,3.5974]
[1777048397170,51.91,77852.42,0.0,0.98105,1e-05,3.5974]
[1777048397270,51.91,77852.42,0.0,0.98105,1e-05,3.5974]
[1777048400709,51.91,77859.65,0.0,0.98113,1e-05,3.58537]
[1777048402271,51.91,77859.47,0.0,0.98112,1e-05,3.58596]
[1777048402520,51.91,77859.47,0.0,0.98112,1e-05,3.58596]
[1777048404737,51.91,77871.67,0.0,0.98126,1e-05,3.56487]
[1777048406174,51.92,77873.51,0.0,0.98128,1e-05,3.56187]
[1777048406276,51.92,77873.51,0.0,0.98128,1e-05,3.56187]
[1777048406779,51.92,77873.51,0.0,0.98128,1e-05,3.56187]
[1777048406872,51.92,77873.87,0.0,0.98128,1e-05,3.56152]
[1777048407018,51.92,77873.87,0.0,0.98128,1e-05,3.56152]
[1777048408765,51.92,77865.56,0.0,0.98118,1e-05,3.57701]
[1777048409785,51.92,77865.56,0.0,0.98118,1e-05,3.57701]
[1777048409827,51.92,77859.52,0.0,0.98111,1e-05,3.58813]
[1777048410022,51.92,77859.52,0.0,0.98111,1e-05,3.58813]
[1777048415737,51.92,77860.47,0.0,0.98112,1e-05,3.5859]
[1777048415770,51.92,77860.47,0.0,0.98112,1e-05,3.5859]
[1777048415816,51.92,77860.36,0.0,0.98112,1e-05,3.58635]
[1777048417046,51.93,77861.41,0.0,0.98113,1e-05,3.58471]
[1777048417270,51.93,77861.41,0.0,0.98113,1e-05,3.58471]
[1777048422867,51.93,77863.98,0.0,0.98115,1e-05,3.58161]
[1777048423024,51.93,77863.98,0.0,0.98115,1e-05,3.58161]
[1777048423272,51.93,77863.98,0.0,0.98115,1e-05,3.58161]
[1777048423907,51.93,77863.13,0.0,0.98114,1e-05,3.58339]
[1777048424019,51.93,77863.13,0.0,0.98114,1e-05,3.58339]
[1777048424880,51.93,77860.57,0.0,0.98111,1e-05,3.58824]
[1777048425872,51.93,77860.57,0.0,0.98111,1e-05,3.58824]
[1777048426025,51.93,77858.31,0.0,0.98108,1e-05,3.59255]
[1777048431339,51.94,77862.76,0.0,0.98113,1e-05,3.58551]
[1777048431525,51.94,77862.76,0.0,0.98113,1e-05,3.58551]
[1777048431826,51.94,77862.76,0.0,0.98113,1e-05,3.58551]
[1777048432020,51.94,77862.9,0.0,0.98112,1e-05,3.58576]
[1777048432100,51.94,77862.86,0.0,0.98112,1e-05,3.58583]
[1777048438805,51.94,77864.56,0.0,0.98114,1e-05,3.58408]
[1777048439024,51.94,77865.67,0.0,0.98114,1e-05,3.58263]
[1777048439985,51.95,77872.62,0.0,0.98122,1e-05,3.57044]
[1777048441829,51.95,77872.62,0.0,0.98122,1e-05,3.57044]
[1777048442022,51.95,77872.54,0.0,0.98122,1e-05,3.57088]
[1777048442115,51.95,77870.43,0.0,0.98119,1e-05,3.57495]
[1777048443551,51.95,77870.43,0.0,0.98119,1e-05,3.57495]
[1777048443768,51.95,77870.43,0.0,0.98119,1e-05,3.57495]
[1777048448572,51.95,77868.15,0.0,0.98116,1e-05,3.58047]
[1777048448769,51.95,77868.15,0.0,0.98116,1e-05,3.58047]
[1777048449054,51.95,77868.19,0.0,0.98116,1e-05,3.58097]
[1777048449271,51.95,77868.19,0.0,0.98116,1e-05,3.58097]
[1777048449373,51.96,77868.94,0.0,0.98116,1e-05,3.57991]
[1777048454073,51.96,77870.65,0.0,0.98118,1e-05,3.57771]
[1777048454112,51.96,77870.65,0.0,0.98118,1e-05,3.57771]
[1777048454174,51.96,77858.86,0.0,0.98104,1e-05,3.5992]
[1777048455625,51.96,77858.86,0.0,0.98104,1e-05,3.5992]
[1777048455726,51.96,77855.4,0.0,0.981,1e-05,3.60599]
[1777048455986,51.96,77855.4,0.0,0.981,1e-05,3.60599]
[1777048456027,51.96,77855.4,0.0,0.981,1e-05,3.60599]
[1777048456104,51.96,77865.26,0.0,0.98111,1e-05,3.58823]
[1777048460133,51.96,77855.5,0.0,0.98099,1e-05,3.60688]
[1777048462146,51.97,77853.55,0.0,0.98097,1e-05,3.6109]
[1777048465168,51.97,77862.92,0.0,0.98107,1e-05,3.59469]
[1777048468189,51.97,77864.76,0.0,0.98109,1e-05,3.59212]
[1777048473224,51.98,77857.98,0.0,0.98101,1e-05,3.60387]
[1777048475238,51.98,77855.18,0.0,0.98097,1e-05,3.60944]
[1777048480276,51.98,77857.32,0.0,0.98099,1e-05,3.60673]
[1777048485311,51.99,77863.89,0.0,0.98106,1e-05,3.59629]
[1777048487328,51.99,77872.78,0.0,0.98116,1e-05,3.58081]
[1777048488190,51.99,77872.78,0.0,0.98116,1e-05,3.58081]
[1777048488271,51.99,77872.78,0.0,0.98116,1e-05,3.58081]
[1777048488333,51.99,77881.38,0.0,0.98125,1e-05,3.56568]
[1777048490346,51.99,77882.18,0.0,0.98126,1e-05,3.56484]
[1777048493367,51.99,77886.25,0.0,0.9813,1e-05,3.55849]
[1777048495382,52.0,77891.27,0.0,0.98135,1e-05,3.55017]
[1777048496389,52.0,77898.69,0.0,0.98143,1e-05,3.53729]
[1777048498328,52.0,77900.51,0.0,0.98145,1e-05,3.5344]
[1777048498521,52.0,77900.51,0.0,0.98145,1e-05,3.5344]
[1777048498620,52.0,77900.92,0.0,0.98145,1e-05,3.53402]
[1777048500271,52.0,77900.62,0.0,0.98145,1e-05,3.53491]
[1777048500417,52.0,77895.39,0.0,0.98139,1e-05,3.54455]
[1777048503438,52.01,77893.91,0.0,0.98136,1e-05,3.54816]
[1777048506455,52.01,77897.49,0.0,0.9814,1e-05,3.54243]
[1777048506519,52.01,77897.49,0.0,0.9814,1e-05,3.54243]
[1777048506854,52.01,77898.4,0.0,0.98141,1e-05,3.54114]
[1777048508251,52.01,77896.51,0.0,0.98138,1e-05,3.54484]
[1777048508271,52.01,77896.51,0.0,0.98138,1e-05,3.54484]
[1777048513507,52.02,77894.44,0.0,0.98135,1e-05,3.55049]
[1777048517230,52.02,77894.37,0.0,0.98134,1e-05,3.55156]
[1777048517271,52.02,77894.37,0.0,0.98134,1e-05,3.55156]
[1777048517525,52.02,77894.37,0.0,0.98134,1e-05,3.55156]
[1777048517561,52.02,77894.37,0.0,0.98134,1e-05,3.55188]
[1777048521456,52.02,77895.96,0.0,0.98135,1e-05,3.54998]
[1777048521519,52.02,77895.96,0.0,0.98135,1e-05,3.54998]
[1777048521616,52.02,77895.96,0.0,0.98135,1e-05,3.54998]
[1777048521770,52.02,77895.96,0.0,0.98135,1e-05,3.54998]
[1777048521871,52.03,77898.51,0.0,0.98138,1e-05,3.54575]
[1777048523578,52.03,77892.09,0.0,0.9813,1e-05,3.55783]
[1777048524590,52.03,77892.09,0.0,0.9813,1e-05,3.55783]
[1777048524777,52.03,77892.09,0.0,0.9813,1e-05,3.55783]
[1777048527609,52.03,77897.57,0.0,0.98136,1e-05,3.54927]
[1777048528715,52.03,77897.57,0.0,0.98136,1e-05,3.54927]
[1777048528768,52.03,77897.57,0.0,0.98136,1e-05,3.54927]
[1777048528885,52.03,77897.57,0.0,0.98136,1e-05,3.54927]
[1777048528987,52.03,77904.99,0.0,0.98144,1e-05,3.53639]
[1777048529023,52.03,77904.99,0.0,0.98144,1e-05,3.53639]
[1777048533650,52.04,77897.39,0.0,0.98135,1e-05,3.54984]
[1777048534099,52.04,77897.39,0.0,0.98135,1e-05,3.54984]
[1777048534195,52.04,77897.39,0.0,0.98135,1e-05,3.54984]
[1777048534271,52.04,77897.39,0.0,0.98135,1e-05,3.54984]
[1777048534657,52.04,77896.51,0.0,0.98134,1e-05,3.55173]
[1777048535664,52.04,77900.67,0.0,0.98138,1e-05,3.54464]
[1777048539391,52.04,77900.62,0.0,0.98138,1e-05,3.54571]
[1777048539519,52.04,77900.62,0.0,0.98138,1e-05,3.54571]
[1777048539782,52.04,77900.62,0.0,0.98138,1e-05,3.54571]
[1777048540023,52.05,77904.83,0.0,0.98142,1e-05,3.53856]
[1777048545734,52.05,77906.85,0.0,0.98143,1e-05,3.53704]
[1777048547337,52.05,77906.94,0.0,0.98143,1e-05,3.53722]
[1777048547449,52.05,77906.94,0.0,0.98143,1e-05,3.53722]
[1777048547521,52.05,77906.94,0.0,0.98143,1e-05,3.53722]
[1777048547747,52.06,77911.88,0.0,0.98149,1e-05,3.5288]
[1777048550769,52.06,77917.42,0.0,0.98154,1e-05,3.52008]
[1777048551776,52.06,77922.85,0.0,0.9816,1e-05,3.51086]
[1777048553902,52.06,77923.76,0.0,0.98161,1e-05,3.50964]
[1777048553964,52.06,77923.76,0.0,0.98161,1e-05,3.50964]
[1777048554022,52.06,77923.76,0.0,0.98161,1e-05,3.50964]
[1777048554004,52.06,77919.53,0.0,0.98156,1e-05,3.51749]
[1777048556811,52.07,77915.5,0.0,0.98151,1e-05,3.52572]
[1777048559941,52.07,77916.13,0.0,0.98151,1e-05,3.52531]
[1777048559988,52.07,77916.13,0.0,0.98151,1e-05,3.52531]
[1777048560030,52.07,77916.13,0.0,0.98151,1e-05,3.52531]
[1777048559989,52.07,77916.19,0.0,0.98151,1e-05,3.52556]
[1777048563641,52.07,77912.83,0.0,0.98146,1e-05,3.53255]
[1777048563683,52.07,77912.83,0.0,0.98146,1e-05,3.53255]
[1777048563773,52.07,77912.83,0.0,0.98146,1e-05,3.53255]
[1777048563860,52.08,77911.02,0.0,0.98144,1e-05,3.5361]
[1777048568895,52.08,77911.45,0.0,0.98143,1e-05,3.53701]
[1777048572717,52.08,77913.07,0.0,0.98145,1e-05,3.53513]
[1777048572771,52.08,77913.07,0.0,0.98145,1e-05,3.53513]
[1777048572788,52.08,77913.07,0.0,0.98145,1e-05,3.53513]
[1777048573020,52.08,77913.07,0.0,0.98145,1e-05,3.53513]
[1777048572923,52.09,77913.55,0.0,0.98145,1e-05,3.53461]
[1777048577958,52.09,77912.75,0.0,0.98143,1e-05,3.5377]
[1777048578887,52.09,77912.75,0.0,0.98143,1e-05,3.5377]
[1777048578935,52.09,77912.75,0.0,0.98143,1e-05,3.5377]
[1777048579023,52.09,77912.75,0.0,0.98143,1e-05,3.5377]
[1777048578965,52.09,77912.93,0.0,0.98143,1e-05,3.53771]
[1777048581986,52.1,77916.89,0.0,0.98147,1e-05,3.53168]
[1777048587021,52.1,77916.89,0.0,0.98146,1e-05,3.53336]
[1777048587404,52.1,77916.89,0.0,0.98146,1e-05,3.53336]
[1777048587414,52.1,77916.89,0.0,0.98146,1e-05,3.53336]
[1777048587523,52.1,77916.89,0.0,0.98146,1e-05,3.53336]
[1777048588028,52.1,77917.21,0.0,0.98146,1e-05,3.53312]
[1777048593063,52.11,77916.85,0.0,0.98145,1e-05,3.53365]
[1777048597090,52.11,77908.58,0.0,0.98135,1e-05,3.54963]
[1777048598098,52.11,77883.2,0.0,0.98106,1e-05,3.59527]
[1777048599105,52.12,77875.6,0.0,0.98098,1e-05,3.60915]
[1777048601182,52.12,77874.86,0.0,0.98097,1e-05,3.61068]
[1777048601273,52.12,77874.86,0.0,0.98097,1e-05,3.61068]
[1777048601293,52.12,77874.86,0.0,0.98097,1e-05,3.61068]
[1777048601523,52.12,77874.86,0.0,0.98097,1e-05,3.61068]
[1777048601576,52.12,77875.41,0.0,0.98097,1e-05,3.61008]
[1777048606117,52.12,77873.79,0.0,0.98095,1e-05,3.61357]
[1777048606279,52.12,77873.79,0.0,0.98095,1e-05,3.61357]
[1777048607120,52.12,77872.34,0.0,0.98093,1e-05,3.61637]
[1777048607281,52.12,77872.34,0.0,0.98093,1e-05,3.61637]
[1777048607291,52.12,77872.88,0.0,0.98094,1e-05,3.61557]
[1777048608176,52.12,77868.7,0.0,0.98089,1e-05,3.6233]
[1777048609633,52.12,77868.7,0.0,0.98089,1e-05,3.6233]
[1777048609775,52.12,77868.7,0.0,0.98089,1e-05,3.6233]
[1777048615225,52.13,77863.65,0.0,0.98082,1e-05,3.63361]
[1777048619092,52.13,77864.06,0.0,0.98082,1e-05,3.6332]
[1777048619149,52.13,77863.64,0.0,0.98082,1e-05,3.63412]
[1777048619273,52.13,77863.64,0.0,0.98082,1e-05,3.63412]
[1777048619301,52.13,77864.21,0.0,0.98082,1e-05,3.63325]
[1777048621787,52.13,77864.2,0.0,0.98082,1e-05,3.63344]
[1777048622028,52.13,77864.2,0.0,0.98082,1e-05,3.63344]
[1777048621883,52.13,77859.99,0.0,0.98077,1e-05,3.64139]
[1777048622273,52.13,77855.15,0.0,0.98072,1e-05,3.65018]
[1777048625877,52.13,77856.62,0.0,0.98073,1e-05,3.6478]
[1777048625986,52.13,77856.62,0.0,0.98073,1e-05,3.6478]
[1777048626022,52.13,77856.62,0.0,0.98073,1e-05,3.6478]
[1777048626028,52.13,77867.64,0.0,0.98086,1e-05,3.62812]
[1777048627310,52.13,77873.29,0.0,0.98092,1e-05,3.61809]
[1777048630631,52.13,77875.62,0.0,0.98094,1e-05,3.61427]
[1777048630771,52.13,77875.62,0.0,0.98094,1e-05,3.61427]
[1777048630787,52.13,77875.62,0.0,0.98094,1e-05,3.61427]
[1777048631025,52.13,77875.62,0.0,0.98094,1e-05,3.61427]
[1777048630839,52.13,77876.62,0.0,0.98095,1e-05,3.61286]
[1777048634980,52.14,77874.58,0.0,0.98093,1e-05,3.61695]
[1777048635024,52.14,77874.58,0.0,0.98093,1e-05,3.61695]
[1777048635035,52.14,77874.58,0.0,0.98093,1e-05,3.61695]
[1777048635024,52.14,77872.28,0.0,0.9809,1e-05,3.62149]
[1777048635274,52.14,77872.28,0.0,0.9809,1e-05,3.62149]
[1777048635366,52.14,77872.79,0.0,0.9809,1e-05,3.62057]
[1777048639530,52.14,77872.92,0.0,0.9809,1e-05,3.6211]
[1777048639777,52.14,77872.92,0.0,0.9809,1e-05,3.6211]
[1777048640622,52.14,77870.96,0.0,0.98088,1e-05,3.62483]
[1777048640775,52.14,77870.96,0.0,0.98088,1e-05,3.62483]
[1777048640818,52.14,77870.42,0.0,0.98087,1e-05,3.62599]
[1777048645388,52.14,77869.31,0.0,0.98085,1e-05,3.62854]
[1777048645522,52.14,77869.31,0.0,0.98085,1e-05,3.62854]
[1777048645550,52.14,77872.88,0.0,0.98089,1e-05,3.62245]
[1777048647451,52.15,77877.19,0.0,0.98094,1e-05,3.61488]
[1777048651756,52.15,77877.97,0.0,0.98095,1e-05,3.61431]
[1777048651773,52.15,77877.97,0.0,0.98095,1e-05,3.61431]
[1777048651810,52.15,77877.97,0.0,0.98095,1e-05,3.61431]
[1777048652021,52.15,77877.97,0.0,0.98095,1e-05,3.61431]
[1777048652123,52.15,77876.63,0.0,0.98094,1e-05,3.61515]
[1777048653771,52.15,77876.69,0.0,0.98094,1e-05,3.61525]
[1777048654024,52.15,77876.69,0.0,0.98094,1e-05,3.61525]
[1777048654054,52.15,77870.38,0.0,0.98086,1e-05,3.62685]
[1777048655508,52.15,77866.08,0.0,0.98081,1e-05,3.635]
[1777048657607,52.15,77866.43,0.0,0.98081,1e-05,3.63455]
[1777048657768,52.15,77866.43,0.0,0.98081,1e-05,3.63455]
[1777048657869,52.15,77866.66,0.0,0.98082,1e-05,3.63431]
[1777048658757,52.15,77866.66,0.0,0.98082,1e-05,3.63431]
[1777048658767,52.15,77866.66,0.0,0.98082,1e-05,3.63431]
[1777048660725,52.15,77865.95,0.0,0.98081,1e-05,3.63597]
[1777048660771,52.15,77865.95,0.0,0.98081,1e-05,3.63597]
[1777048660869,52.15,77861.07,0.0,0.98075,1e-05,3.64499]
[1777048661550,52.16,77857.53,0.0,0.98071,1e-05,3.65158]
[1777048662744,52.16,77857.53,0.0,0.98071,1e-05,3.65158]
[1777048662768,52.16,77857.53,0.0,0.98071,1e-05,3.65158]
[1777048662772,52.16,77856.45,0.0,0.98069,1e-05,3.65369]
[1777048668599,52.16,77855.68,0.0,0.98068,1e-05,3.65594]
[1777048670613,52.16,77850.04,0.0,0.98061,1e-05,3.66647]
[1777048671264,52.16,77850.04,0.0,0.98061,1e-05,3.66647]
[1777048671273,52.16,77850.04,0.0,0.98061,1e-05,3.66647]
[1777048673740,52.16,77849.37,0.0,0.9806,1e-05,3.66792]
[1777048673769,52.16,77849.37,0.0,0.9806,1e-05,3.66792]
[1777048677819,52.16,77848.29,0.0,0.98059,1e-05,3.67034]
[1777048678018,52.16,77848.29,0.0,0.98059,1e-05,3.67034]
[1777048678028,52.16,77847.68,0.0,0.98058,1e-05,3.67156]
[1777048681913,52.16,77845.66,0.0,0.98055,1e-05,3.67555]
[1777048682029,52.16,77845.66,0.0,0.98055,1e-05,3.67555]
[1777048686854,52.16,77844.68,0.0,0.98054,1e-05,3.67782]
[1777048686960,52.16,77844.68,0.0,0.98054,1e-05,3.67782]
[1777048687020,52.16,77844.68,0.0,0.98054,1e-05,3.67782]
[1777048687062,52.17,77843.26,0.0,0.98052,1e-05,3.6805]
[1777048692767,52.17,77844.88,0.0,0.98054,1e-05,3.67807]
[1777048695789,52.17,77836.63,0.0,0.98044,1e-05,3.69341]
[1777048696279,52.17,77836.63,0.0,0.98044,1e-05,3.69341]
[1777048696469,52.17,77836.63,0.0,0.98044,1e-05,3.69341]
[1777048696525,52.17,77836.63,0.0,0.98044,1e-05,3.69341]
[1777048696796,52.17,77832.95,0.0,0.9804,1e-05,3.70022]
[1777048701831,52.17,77833.49,0.0,0.9804,1e-05,3.69948]
[1777048702199,52.17,77833.49,0.0,0.9804,1e-05,3.69948]
[1777048702280,52.17,77833.49,0.0,0.9804,1e-05,3.69948]
[1777048702551,52.17,77833.49,0.0,0.9804,1e-05,3.69948]
[1777048702768,52.17,77833.49,0.0,0.9804,1e-05,3.69948]
[1777048702838,52.17,77832.7,0.0,0.98039,1e-05,3.70097]
[1777048706866,52.17,77836.74,0.0,0.98044,1e-05,3.69375]
[1777048707191,52.17,77836.74,0.0,0.98044,1e-05,3.69375]
[1777048707279,52.17,77836.74,0.0,0.98044,1e-05,3.69375]
[1777048709888,52.17,77840.78,0.0,0.98048,1e-05,3.68654]
[1777048710523,52.17,77840.78,0.0,0.98048,1e-05,3.68654]
[1777048710773,52.17,77840.78,0.0,0.98048,1e-05,3.68654]
[1777048710894,52.17,77844.24,0.0,0.98052,1e-05,3.6803]
[1777048712903,52.17,77844.77,0.0,0.98054,1e-05,3.6776]
[1777048713020,52.17,77844.77,0.0,0.98054,1e-05,3.6776]
[1777048713103,52.17,77841.51,0.0,0.9805,1e-05,3.68365]
[1777048713915,52.17,77833.04,0.0,0.9804,1e-05,3.69924]
[1777048714422,52.17,77833.04,0.0,0.9804,1e-05,3.69924]
[1777048714922,52.17,77830.15,0.0,0.98037,1e-05,3.7046]
[1777048716272,52.17,77830.65,0.0,0.98037,1e-05,3.70373]
[1777048721097,52.17,77828.66,0.0,0.98035,1e-05,3.70757]
[1777048721271,52.17,77830.46,0.0,0.98037,1e-05,3.70432]
[1777048727006,52.17,77829.53,0.0,0.98035,1e-05,3.70637]
[1777048732041,52.17,77829.37,0.0,0.98035,1e-05,3.70698]
[1777048733276,52.18,77831.43,0.0,0.98037,1e-05,3.70326]
[1777048733524,52.18,77831.43,0.0,0.98037,1e-05,3.70326]
[1777048736068,52.18,77826.88,0.0,0.98032,1e-05,3.71184]
[1777048738612,52.18,77825.68,0.0,0.9803,1e-05,3.71417]
[1777048738772,52.18,77825.68,0.0,0.9803,1e-05,3.71417]
[1777048743611,52.18,77822.6,0.0,0.98027,1e-05,3.72012]
[1777048743774,52.18,77822.6,0.0,0.98027,1e-05,3.72012]
[1777048744125,52.18,77819.33,0.0,0.98023,1e-05,3.7262]
[1777048745131,52.18,77816.58,0.0,0.98019,1e-05,3.73131]
[1777048745725,52.18,77816.58,0.0,0.98019,1e-05,3.73131]
[1777048745768,52.18,77816.58,0.0,0.98019,1e-05,3.73131]
[1777048746139,52.18,77815.29,0.0,0.98018,1e-05,3.73372]
[1777048751176,52.18,77815.54,0.0,0.98018,1e-05,3.73332]
[1777048751275,52.18,77815.42,0.0,0.98018,1e-05,3.73356]
[1777048755202,52.18,77811.07,0.0,0.98013,1e-05,3.74162]
[1777048756073,52.18,77811.07,0.0,0.98013,1e-05,3.74162]
[1777048756209,52.18,77808.56,0.0,0.9801,1e-05,3.74625]
[1777048756277,52.18,77808.56,0.0,0.9801,1e-05,3.74625]
[1777048762911,52.18,77808.95,0.0,0.9801,1e-05,3.74539]
[1777048763027,52.18,77808.95,0.0,0.9801,1e-05,3.74539]
[1777048763278,52.18,77809.36,0.0,0.98011,1e-05,3.74457]
[1777048766271,52.18,77809.04,0.0,0.98011,1e-05,3.74511]
[1777048766279,52.18,77808.58,0.0,0.9801,1e-05,3.74593]
[1777048768486,52.18,77805.76,0.0,0.98007,1e-05,3.75111]
[1777048768524,52.18,77805.76,0.0,0.98007,1e-05,3.75111]
[1777048774335,52.18,77807.4,0.0,0.9801,1e-05,3.74593]
[1777048779369,52.18,77808.21,0.0,0.98011,1e-05,3.74423]
[1777048782754,52.17,77808.19,0.0,0.98011,1e-05,3.74422]
[1777048782770,52.17,77808.19,0.0,0.98011,1e-05,3.74422]
[1777048783227,52.17,77808.19,0.0,0.98011,1e-05,3.74422]
[1777048783279,52.17,77807.13,0.0,0.9801,1e-05,3.74606]
[1777048783398,52.17,77806.42,0.0,0.98009,1e-05,3.74737]
[1777048784404,52.17,77797.52,0.0,0.97998,1e-05,3.76384]
[1777048785412,52.17,77795.99,0.0,0.97996,1e-05,3.7666]
[1777048788337,52.17,77792.84,0.0,0.97993,1e-05,3.7723]
[1777048788530,52.17,77792.84,0.0,0.97993,1e-05,3.7723]
[1777048791781,52.17,77790.08,0.0,0.9799,1e-05,3.77715]
[1777048792019,52.17,77790.08,0.0,0.9799,1e-05,3.77715]
[1777048792121,52.17,77792.65,0.0,0.97993,1e-05,3.77216]
[1777048796992,52.17,77794.15,0.0,0.97995,1e-05,3.76909]
[1777048797019,52.17,77794.15,0.0,0.97995,1e-05,3.76909]
[1777048799516,52.17,77795.49,0.0,0.97997,1e-05,3.76634]
[1777048799774,52.17,77795.49,0.0,0.97997,1e-05,3.76634]
[1777048799819,52.17,77797.54,0.0,0.97999,1e-05,3.76236]
[1777048800520,52.17,77797.54,0.0,0.97999,1e-05,3.76236]
[1777048800770,52.17,77797.54,0.0,0.97999,1e-05,3.76236]
[1777048801524,52.17,77806.12,0.0,0.98009,1e-05,3.74637]
[1777048802848,52.17,77806.12,0.0,0.98009,1e-05,3.74637]
[1777048803020,52.17,77806.12,0.0,0.98009,1e-05,3.74637]
[1777048803102,52.17,77812.7,0.0,0.98017,1e-05,3.7341]
[1777048807567,52.17,77803.83,0.0,0.98007,1e-05,3.7504]
[1777048810269,52.17,77806.44,0.0,0.9801,1e-05,3.74553]
[1777048814736,52.17,77805.88,0.0,0.98009,1e-05,3.74632]
[1777048814775,52.17,77805.88,0.0,0.98009,1e-05,3.74632]
[1777048814783,52.17,77805.88,0.0,0.98009,1e-05,3.74632]
[1777048815019,52.17,77805.88,0.0,0.98009,1e-05,3.74632]
[1777048815120,52.17,77807.51,0.0,0.98011,1e-05,3.74321]
[1777048818801,52.17,77804.74,0.0,0.98008,1e-05,3.74825]
[1777048818862,52.17,77804.74,0.0,0.98008,1e-05,3.74825]
[1777048819021,52.17,77804.74,0.0,0.98008,1e-05,3.74825]
[1777048819068,52.17,77806.33,0.0,0.9801,1e-05,3.7452]
[1777048819651,52.17,77799.92,0.0,0.98003,1e-05,3.75708]
[1777048820789,52.17,77799.92,0.0,0.98003,1e-05,3.75708]
[1777048821020,52.17,77799.92,0.0,0.98003,1e-05,3.75708]
[1777048821121,52.17,77791.75,0.0,0.97993,1e-05,3.77216]
[1777048821361,52.17,77791.75,0.0,0.97993,1e-05,3.77216]
[1777048821520,52.17,77791.75,0.0,0.97993,1e-05,3.77216]
[1777048821665,52.17,77787.26,0.0,0.97988,1e-05,3.78043]
[1777048823747,52.17,77788.25,0.0,0.97989,1e-05,3.77847]
[1777048823756,52.17,77788.25,0.0,0.97989,1e-05,3.77847]
[1777048823774,52.17,77788.25,0.0,0.97989,1e-05,3.77847]
[1777048823849,52.17,77786.31,0.0,0.97987,1e-05,3.78198]
[1777048824686,52.16,77780.09,0.0,0.97979,1e-05,3.79348]
[1777048826159,52.16,77780.09,0.0,0.97979,1e-05,3.79348]
[1777048826169,52.16,77780.09,0.0,0.97979,1e-05,3.79348]
[1777048826278,52.16,77780.09,0.0,0.97979,1e-05,3.79348]
[1777048826261,52.16,77774.4,0.0,0.97972,1e-05,3.804]
[1777048827708,52.16,77767.47,0.0,0.97964,1e-05,3.81669]
[1777048829629,52.16,77765.14,0.0,0.97961,1e-05,3.82089]
[1777048829777,52.16,77765.14,0.0,0.97961,1e-05,3.82089]
[1777048829878,52.16,77765.03,0.0,0.97961,1e-05,3.82092]
[1777048831736,52.16,77755.88,0.0,0.97951,1e-05,3.83593]
[1777048834418,52.16,77755.93,0.0,0.97952,1e-05,3.83542]
[1777048834533,52.16,77755.93,0.0,0.97952,1e-05,3.83542]
[1777048834757,52.16,77747.64,0.0,0.97942,1e-05,3.85088]
[1777048835764,52.16,77742.78,0.0,0.97936,1e-05,3.85985]
[1777048837777,52.16,77738.46,0.0,0.97931,1e-05,3.86753]
[1777048839685,52.16,77737.22,0.0,0.9793,1e-05,3.86961]
[1777048839734,52.16,77737.22,0.0,0.9793,1e-05,3.86961]
[1777048839772,52.16,77737.22,0.0,0.9793,1e-05,3.86961]
[1777048839792,52.15,77737.27,0.0,0.9793,1e-05,3.86925]
[1777048841806,52.15,77730.63,0.0,0.97922,1e-05,3.88133]
[1777048842813,52.15,77726.27,0.0,0.97917,1e-05,3.88934]
[1777048845051,52.15,77724.99,0.0,0.97915,1e-05,3.89148]
[1777048845056,52.15,77724.99,0.0,0.97915,1e-05,3.89148]
[1777048845270,52.15,77724.99,0.0,0.97915,1e-05,3.89148]
[1777048845120,52.15,77724.74,0.0,0.97915,1e-05,3.89165]
[1777048847851,52.15,77717.49,0.0,0.97907,1e-05,3.90458]
[1777048848858,52.15,77712.19,0.0,0.979,1e-05,3.9144]
[1777048849624,52.15,77712.19,0.0,0.979,1e-05,3.9144]
[1777048849771,52.15,77712.19,0.0,0.979,1e-05,3.9144]
[1777048849865,52.14,77712.53,0.0,0.97901,1e-05,3.9134]
[1777048854899,52.14,77705.81,0.0,0.97894,1e-05,3.92456]
[1777048856913,52.14,77699.29,0.0,0.97886,1e-05,3.93638]
[1777048859037,52.13,77698.56,0.0,0.97885,1e-05,3.9374]
[1777048859274,52.13,77698.56,0.0,0.97885,1e-05,3.9374]
[1777048859333,52.13,77696.16,0.0,0.97883,1e-05,3.94164]
[1777048861950,52.13,77683.58,0.0,0.97868,1e-05,3.96476]
[1777048862962,52.13,77677.99,0.0,0.97861,1e-05,3.97517]
[1777048863970,52.13,77672.14,0.0,0.97854,1e-05,3.98608]
[1777048865421,52.13,77671.44,0.0,0.97853,1e-05,3.98697]
[1777048865425,52.13,77671.44,0.0,0.97853,1e-05,3.98697]
[1777048865522,52.13,77671.44,0.0,0.97853,1e-05,3.98697]
[1777048865984,52.12,77671.3,0.0,0.97853,1e-05,3.98677]
[1777048867998,52.12,77666.35,0.0,0.97847,1e-05,3.99546]
[1777048870013,52.12,77654.78,0.0,0.97833,1e-05,4.01707]
[1777048871020,52.12,77651.74,0.0,0.9783,1e-05,4.02249]
[1777048873034,52.11,77646.09,0.0,0.97823,1e-05,4.0325]
[1777048878069,52.1,77648.14,0.0,0.97828,1e-05,4.02571]
[1777048881707,52.1,77651.39,0.0,0.97833,1e-05,4.01773]
[1777048881775,52.1,77651.39,0.0,0.97833,1e-05,4.01773]
[1777048882019,52.1,77651.39,0.0,0.97833,1e-05,4.01773]
[1777048882098,52.1,77651.43,0.0,0.97833,1e-05,4.01712]
[1777048884283,52.09,77650.33,0.0,0.97832,1e-05,4.01875]
[1777048884522,52.09,77648.74,0.0,0.9783,1e-05,4.02134]
[1777048887850,52.09,77645.05,0.0,0.97827,1e-05,4.02697]
[1777048888021,52.09,77645.05,0.0,0.97827,1e-05,4.02697]
[1777048888141,52.09,77643.82,0.0,0.97825,1e-05,4.02884]
[1777048889730,52.08,77643.44,0.0,0.97825,1e-05,4.02904]
[1777048889776,52.08,77643.44,0.0,0.97825,1e-05,4.02904]
[1777048893386,52.08,77646.24,0.0,0.97831,1e-05,4.01949]
[1777048893521,52.08,77646.24,0.0,0.97831,1e-05,4.01949]
[1777048893613,52.08,77646.24,0.0,0.97831,1e-05,4.01949]
[1777048893772,52.08,77646.24,0.0,0.97831,1e-05,4.01949]
[1777048894183,52.08,77645.68,0.0,0.97831,1e-05,4.02006]
[1777048895197,52.07,77640.5,0.0,0.97825,1e-05,4.02969]
[1777048896202,52.07,77632.72,0.0,0.97815,1e-05,4.04445]
[1777048896888,52.07,77632.72,0.0,0.97815,1e-05,4.04445]
[1777048897026,52.07,77632.72,0.0,0.97815,1e-05,4.04445]
[1777048901927,52.06,77630.68,0.0,0.97814,1e-05,4.04563]
[1777048902342,52.06,77630.68,0.0,0.97814,1e-05,4.04563]
[1777048902523,52.06,77630.67,0.0,0.97814,1e-05,4.04508]
[1777048903251,52.06,77633.62,0.0,0.97819,1e-05,4.0387]
[1777048904074,52.06,77633.62,0.0,0.97819,1e-05,4.0387]
[1777048904274,52.06,77633.62,0.0,0.97819,1e-05,4.0387]
[1777048905265,52.06,77641.36,0.0,0.97829,1e-05,4.02239]
[1777048905613,52.06,77641.36,0.0,0.97829,1e-05,4.02239]
[1777048905773,52.06,77641.36,0.0,0.97829,1e-05,4.02239]
[1777048906272,52.05,77645.28,0.0,0.97835,1e-05,4.01417]
[1777048906528,52.05,77645.28,0.0,0.97835,1e-05,4.01417]
[1777048906775,52.05,77645.28,0.0,0.97835,1e-05,4.01417]
[1777048911879,52.05,77640.69,0.0,0.9783,1e-05,4.02058]
[1777048911926,52.05,77640.69,0.0,0.9783,1e-05,4.02058]
[1777048912020,52.05,77640.69,0.0,0.9783,1e-05,4.02058]
[1777048912314,52.04,77635.81,0.0,0.97824,1e-05,4.02964]
[1777048915689,52.04,77633.79,0.0,0.97823,1e-05,4.032]
[1777048915773,52.04,77633.79,0.0,0.97823,1e-05,4.032]
[1777048915785,52.04,77633.79,0.0,0.97823,1e-05,4.032]
[1777048916022,52.04,77633.79,0.0,0.97823,1e-05,4.032]
[1777048916341,52.04,77632.91,0.0,0.97822,1e-05,4.03319]
[1777048917349,52.03,77625.61,0.0,0.97813,1e-05,4.04702]
[1777048919363,52.03,77618.51,0.0,0.97804,1e-05,4.05991]
[1777048920370,52.03,77611.84,0.0,0.97796,1e-05,4.07252]
[1777048922256,52.03,77611.39,0.0,0.97796,1e-05,4.07281]
[1777048922273,52.03,77611.39,0.0,0.97796,1e-05,4.07281]
[1777048925406,52.02,77626.14,0.0,0.97817,1e-05,4.04126]
[1777048926447,52.02,77626.14,0.0,0.97817,1e-05,4.04126]
[1777048926521,52.02,77626.14,0.0,0.97817,1e-05,4.04126]
[1777048926527,52.02,77626.14,0.0,0.97817,1e-05,4.04126]
[1777048926780,52.02,77626.14,0.0,0.97817,1e-05,4.04126]
[1777048926834,52.02,77629.88,0.0,0.97822,1e-05,4.03282]
[1777048928427,52.01,77639.91,0.0,0.97835,1e-05,4.01259]
[1777048929434,52.01,77645.52,0.0,0.97843,1e-05,4.00112]
[1777048931448,52.01,77652.57,0.0,0.97853,1e-05,3.98641]
[1777048932455,52.01,77659.57,0.0,0.97862,1e-05,3.97233]
[1777048935343,52.01,77656.95,0.0,0.97859,1e-05,3.977]
[1777048934469,52.01,77653.12,0.0,0.97854,1e-05,3.98403]
[1777048935527,52.01,77653.12,0.0,0.97854,1e-05,3.98403]
[1777048937808,52.0,77651.15,0.0,0.97852,1e-05,3.98697]
[1777048938024,52.0,77651.15,0.0,0.97852,1e-05,3.98697]
[1777048938126,52.0,77655.85,0.0,0.97859,1e-05,3.97693]
[1777048941679,52.0,77658.9,0.0,0.97863,1e-05,3.97013]
[1777048941776,52.0,77658.9,0.0,0.97863,1e-05,3.97013]
[1777048941781,52.0,77652.76,0.0,0.97856,1e-05,3.98166]
[1777048943533,51.99,77649.25,0.0,0.97852,1e-05,3.98761]
[1777048944843,51.99,77649.25,0.0,0.97852,1e-05,3.98761]
[1777048945022,51.99,77649.25,0.0,0.97852,1e-05,3.98761]
[1777048945085,51.99,77650.7,0.0,0.97854,1e-05,3.98388]
[1777048946785,51.99,77651.96,0.0,0.97856,1e-05,3.98142]
[1777048947018,51.99,77651.96,0.0,0.97856,1e-05,3.98142]
[1777048950102,51.98,77652.4,0.0,0.97857,1e-05,3.97923]
[1777048950278,51.98,77652.4,0.0,0.97857,1e-05,3.97923]
[1777048950327,51.98,77653.43,0.0,0.97859,1e-05,3.97635]
[1777048950552,51.98,77653.43,0.0,0.97859,1e-05,3.97635]
[1777048950771,51.98,77653.43,0.0,0.97859,1e-05,3.97635]
[1777048952596,51.98,77658.73,0.0,0.97867,1e-05,3.96327]
[1777048953589,51.98,77658.73,0.0,0.97867,1e-05,3.96327]
[1777048953649,51.98,77658.73,0.0,0.97867,1e-05,3.96327]
[1777048953777,51.98,77658.73,0.0,0.97867,1e-05,3.96327]
[1777048953804,51.98,77656.13,0.0,0.97864,1e-05,3.96748]
[1777048954610,51.98,77649.29,0.0,0.97856,1e-05,3.9808]
[1777048955617,51.98,77643.53,0.0,0.97849,1e-05,3.99161]
[1777048957631,51.97,77643.47,0.0,0.97849,1e-05,3.99081]
[1777048960819,51.97,77642.49,0.0,0.97849,1e-05,3.9918]
[1777048960939,51.97,77642.49,0.0,0.97849,1e-05,3.9918]
[1777048961027,51.97,77642.49,0.0,0.97849,1e-05,3.9918]
[1777048961040,51.97,77643.27,0.0,0.9785,1e-05,3.98934]
[1777048967321,51.96,77641.05,0.0,0.97848,1e-05,3.99182]
[1777048967437,51.96,77641.05,0.0,0.97848,1e-05,3.99182]
[1777048967422,51.96,77631.67,0.0,0.97837,1e-05,4.00925]
[1777048967526,51.96,77631.67,0.0,0.97837,1e-05,4.00925]
[1777048967701,51.96,77627.51,0.0,0.97832,1e-05,4.01742]
[1777048968708,51.96,77627.87,0.0,0.97832,1e-05,4.01621]
[1777048969715,51.95,77632.86,0.0,0.97839,1e-05,4.00591]
[1777048970777,51.95,77632.86,0.0,0.97839,1e-05,4.00591]
[1777048971024,51.95,77632.86,0.0,0.97839,1e-05,4.00591]
[1777048971121,51.95,77639.03,0.0,0.97848,1e-05,3.99284]
[1777048971491,51.95,77639.03,0.0,0.97848,1e-05,3.99284]
[1777048971523,51.95,77639.03,0.0,0.97848,1e-05,3.99284]
[1777048974679,51.95,77641.59,0.0,0.97852,1e-05,3.98691]
[1777048974776,51.95,77641.59,0.0,0.97852,1e-05,3.98691]
[1777048974781,51.95,77642.23,0.0,0.97853,1e-05,3.9852]
[1777048975686,51.95,77642.23,0.0,0.97853,1e-05,3.9852]
[1777048975771,51.95,77642.23,0.0,0.97853,1e-05,3.9852]
[1777048979254,51.94,77642.9,0.0,0.97854,1e-05,3.98254]
[1777048979277,51.94,77642.9,0.0,0.97854,1e-05,3.98254]
[1777048979396,51.94,77642.9,0.0,0.97854,1e-05,3.98254]
[1777048979522,51.94,77641.14,0.0,0.97853,1e-05,3.98509]
[1777048979787,51.94,77649.03,0.0,0.97863,1e-05,3.96971]
[1777048981799,51.94,77643.66,0.0,0.97857,1e-05,3.97931]
[1777048983817,51.93,77647.85,0.0,0.97863,1e-05,3.96985]
[1777048984652,51.93,77647.85,0.0,0.97863,1e-05,3.96985]
[1777048984778,51.93,77647.85,0.0,0.97863,1e-05,3.96985]
[1777048987864,51.93,77648.24,0.0,0.97864,1e-05,3.96783]
[1777048988026,51.93,77648.24,0.0,0.97864,1e-05,3.96783]
[1777048988060,51.93,77650.02,0.0,0.97867,1e-05,3.96395]
[1777048988569,51.93,77650.02,0.0,0.97867,1e-05,3.96395]
[1777048988771,51.93,77650.02,0.0,0.97867,1e-05,3.96395]
[1777048988852,51.92,77653.94,0.0,0.97872,1e-05,3.95592]
[1777048991635,51.92,77654.56,0.0,0.97873,1e-05,3.95393]
[1777048991784,51.92,77654.56,0.0,0.97873,1e-05,3.95393]
[1777048991873,51.92,77654.14,0.0,0.97873,1e-05,3.95435]
[1777048992946,51.92,77654.14,0.0,0.97873,1e-05,3.95435]
[1777048993018,51.92,77654.14,0.0,0.97873,1e-05,3.95435]
[1777048995712,51.92,77654.84,0.0,0.97874,1e-05,3.95182]
[1777048995769,51.92,77654.84,0.0,0.97874,1e-05,3.95182]
[1777048995896,51.92,77654.84,0.0,0.97874,1e-05,3.95182]
[1777048996025,51.92,77654.84,0.0,0.97874,1e-05,3.95182]
[1777048996061,51.92,77659.39,0.0,0.9788,1e-05,3.94261]
[1777048996909,51.91,77670.59,0.0,0.97895,1e-05,3.92058]
[1777048997833,51.91,77670.59,0.0,0.97895,1e-05,3.92058]
[1777048998026,51.91,77670.59,0.0,0.97895,1e-05,3.92058]
[1777048998084,51.91,77674.66,0.0,0.979,1e-05,3.9124]
[1777048999930,51.91,77678.72,0.0,0.97906,1e-05,3.90395]
[1777049001438,51.91,77678.72,0.0,0.97906,1e-05,3.90395]
[1777049001523,51.91,77679.79,0.0,0.97907,1e-05,3.90159]
[1777049001947,51.91,77680.77,0.0,0.97908,1e-05,3.89941]
[1777049003378,51.91,77680.77,0.0,0.97908,1e-05,3.89941]
[1777049003521,51.91,77681.44,0.0,0.9791,1e-05,3.89783]
[1777049004968,51.91,77690.76,0.0,0.97921,1e-05,3.87939]
[1777049005974,51.91,77694.99,0.0,0.97927,1e-05,3.87105]
[1777049006805,51.91,77694.99,0.0,0.97927,1e-05,3.87105]
[1777049007079,51.91,77694.99,0.0,0.97927,1e-05,3.87105]
[1777049007285,51.91,77694.99,0.0,0.97927,1e-05,3.87105]
[1777049007292,51.9,77695.17,0.0,0.97927,1e-05,3.87046]
[1777049010008,51.9,77680.75,0.0,0.9791,1e-05,3.89738]
[1777049011010,51.9,77677.05,0.0,0.97906,1e-05,3.90233]
[1777049016045,51.9,77678.23,0.0,0.97909,1e-05,3.8986]
[1777049020073,51.89,77684.1,0.0,0.97917,1e-05,3.88618]
[1777049021080,51.89,77690.44,0.0,0.97925,1e-05,3.87378]
[1777049023095,51.89,77694.03,0.0,0.9793,1e-05,3.86644]
[1777049028129,51.89,77693.87,0.0,0.9793,1e-05,3.86562]
[1777049032157,51.88,77697.33,0.0,0.97935,1e-05,3.85816]
[1777049035179,51.88,77702.63,0.0,0.97942,1e-05,3.84744]
[1777049040215,51.88,77704.95,0.0,0.97945,1e-05,3.84211]
[1777049041122,51.88,77704.95,0.0,0.97945,1e-05,3.84211]
[1777049041278,51.88,77704.95,0.0,0.97945,1e-05,3.84211]
[1777049041379,51.88,77708.82,0.0,0.9795,1e-05,3.83458]
[1777049043236,51.88,77715.63,0.0,0.97959,1e-05,3.82135]
[1777049044243,51.88,77723.58,0.0,0.97968,1e-05,3.80618]
[1777049045250,51.88,77728.26,0.0,0.97974,1e-05,3.79724]
[1777049046257,51.88,77733.27,0.0,0.9798,1e-05,3.78771]
[1777049047264,51.88,77739.54,0.0,0.97988,1e-05,3.77585]
[1777049048138,51.88,77739.54,0.0,0.97988,1e-05,3.77585]
[1777049048274,51.88,77739.54,0.0,0.97988,1e-05,3.77585]
[1777049048335,51.88,77736.29,0.0,0.97984,1e-05,3.78189]
[1777049049278,51.88,77730.48,0.0,0.97977,1e-05,3.79273]
[1777049050772,51.87,77728.97,0.0,0.97975,1e-05,3.79548]
[1777049052982,51.87,77726.5,0.0,0.97973,1e-05,3.79992]
[1777049053024,51.87,77726.5,0.0,0.97973,1e-05,3.79992]
[1777049053306,51.87,77727.29,0.0,0.97974,1e-05,3.79832]
[1777049054771,51.87,77725.21,0.0,0.97971,1e-05,3.80213]
[1777049059585,51.87,77727.18,0.0,0.97974,1e-05,3.79782]
[1777049059781,51.87,77727.18,0.0,0.97974,1e-05,3.79782]
[1777049060125,51.87,77727.18,0.0,0.97974,1e-05,3.79782]
[1777049060270,51.87,77727.18,0.0,0.97974,1e-05,3.79782]
[1777049060355,51.87,77725.97,0.0,0.97972,1e-05,3.79999]
[1777049063436,51.87,77726.18,0.0,0.97973,1e-05,3.79936]
[1777049063522,51.87,77726.18,0.0,0.97973,1e-05,3.79936]
[1777049063444,51.87,77733.96,0.0,0.97982,1e-05,3.7846]
[1777049064384,51.87,77735.51,0.0,0.97984,1e-05,3.78159]
[1777049065022,51.87,77735.51,0.0,0.97984,1e-05,3.78159]
[1777049065268,51.87,77735.51,0.0,0.97984,1e-05,3.78159]
[1777049069338,51.87,77734.62,0.0,0.97983,1e-05,3.78289]
[1777049069523,51.87,77734.62,0.0,0.97983,1e-05,3.78289]
[1777049069539,51.87,77734.62,0.0,0.97983,1e-05,3.78289]
[1777049069771,51.87,77731.9,0.0,0.9798,1e-05,3.78791]
[1777049070425,51.87,77731.91,0.0,0.9798,1e-05,3.78779]
[1777049072423,51.87,77732.58,0.0,0.97982,1e-05,3.78458]
[1777049072521,51.87,77732.58,0.0,0.97982,1e-05,3.78458]
[1777049072525,51.87,77724.27,0.0,0.97972,1e-05,3.80013]
[1777049074454,51.87,77723.7,0.0,0.97972,1e-05,3.80095]
[1777049075310,51.87,77723.7,0.0,0.97972,1e-05,3.80095]
[1777049075518,51.87,77723.7,0.0,0.97972,1e-05,3.80095]
[1777049075461,51.87,77720.0,0.0,0.97967,1e-05,3.80781]
[1777049077480,51.87,77719.52,0.0,0.97967,1e-05,3.80857]
[1777049077522,51.87,77719.52,0.0,0.97967,1e-05,3.80857]
[1777049078482,51.86,77719.95,0.0,0.97967,1e-05,3.80749]
[1777049082137,51.86,77720.12,0.0,0.97968,1e-05,3.80676]
[1777049082270,51.86,77720.12,0.0,0.97968,1e-05,3.80676]
[1777049082513,51.86,77724.19,0.0,0.97973,1e-05,3.79895]
[1777049084527,51.86,77720.62,0.0,0.97969,1e-05,3.80544]
[1777049086540,51.86,77723.17,0.0,0.97972,1e-05,3.8005]
[1777049086774,51.86,77725.28,0.0,0.97974,1e-05,3.7964]
[1777049087051,51.86,77725.28,0.0,0.97974,1e-05,3.7964]
[1777049087268,51.86,77725.28,0.0,0.97974,1e-05,3.7964]
[1777049087547,51.86,77726.5,0.0,0.97976,1e-05,3.79399]
[1777049088554,51.86,77729.44,0.0,0.9798,1e-05,3.78834]
[1777049089726,51.86,77730.7,0.0,0.97981,1e-05,3.78587]
[1777049089774,51.86,77730.7,0.0,0.97981,1e-05,3.78587]
[1777049091642,51.86,77731.31,0.0,0.97982,1e-05,3.78463]
[1777049091775,51.86,77731.31,0.0,0.97982,1e-05,3.78463]
[1777049091814,51.86,77733.91,0.0,0.97985,1e-05,3.77965]
[1777049092723,51.86,77733.91,0.0,0.97985,1e-05,3.77965]
[1777049092778,51.86,77733.91,0.0,0.97985,1e-05,3.77965]
[1777049092825,51.86,77736.95,0.0,0.97989,1e-05,3.77386]
[1777049096790,51.86,77736.86,0.0,0.97989,1e-05,3.77382]
[1777049096915,51.86,77736.86,0.0,0.97989,1e-05,3.77382]
[1777049097018,51.86,77736.86,0.0,0.97989,1e-05,3.77382]
[1777049097120,51.86,77732.49,0.0,0.97984,1e-05,3.78185]
[1777049100892,51.86,77731.25,0.0,0.97982,1e-05,3.784]
[1777049101020,51.86,77731.25,0.0,0.97982,1e-05,3.784]
[1777049101270,51.86,77731.25,0.0,0.97982,1e-05,3.784]
[1777049101371,51.86,77732.62,0.0,0.97984,1e-05,3.78124]
[1777049101646,51.86,77736.8,0.0,0.97989,1e-05,3.77339]
[1777049102653,51.86,77733.98,0.0,0.97986,1e-05,3.7786]
[1777049104810,51.86,77734.74,0.0,0.97987,1e-05,3.77708]
[1777049105027,51.86,77734.74,0.0,0.97987,1e-05,3.77708]
[1777049108806,51.85,77735.04,0.0,0.97988,1e-05,3.77616]
[1777049109020,51.85,77735.04,0.0,0.97988,1e-05,3.77616]
[1777049111717,51.85,77742.37,0.0,0.97997,1e-05,3.76209]
[1777049113315,51.85,77742.37,0.0,0.97997,1e-05,3.76209]
[1777049113527,51.85,77742.37,0.0,0.97997,1e-05,3.76209]
[1777049113565,51.85,77745.96,0.0,0.98001,1e-05,3.75526]
[1777049115038,51.85,77744.0,0.0,0.97999,1e-05,3.75892]
[1777049115271,51.85,77744.0,0.0,0.97999,1e-05,3.75892]
[1777049115372,51.85,77736.79,0.0,0.9799,1e-05,3.77228]
[1777049115745,51.85,77733.98,0.0,0.97987,1e-05,3.77756]
[1777049118058,51.85,77733.9,0.0,0.97987,1e-05,3.77762]
[1777049118269,51.85,77733.9,0.0,0.97987,1e-05,3.77762]
[1777049118765,51.85,77736.64,0.0,0.9799,1e-05,3.77228]
[1777049122064,51.85,77738.73,0.0,0.97993,1e-05,3.7682]
[1777049122277,51.85,77738.73,0.0,0.97993,1e-05,3.7682]
[1777049124785,51.85,77740.04,0.0,0.97994,1e-05,3.76553]
[1777049125019,51.85,77740.04,0.0,0.97994,1e-05,3.76553]
[1777049125033,51.85,77744.0,0.0,0.97999,1e-05,3.75797]
[1777049125815,51.85,77748.48,0.0,0.98005,1e-05,3.7496]
[1777049127422,51.85,77748.48,0.0,0.98005,1e-05,3.7496]
[1777049127524,51.85,77748.48,0.0,0.98005,1e-05,3.7496]
[1777049127427,51.85,77743.51,0.0,0.97999,1e-05,3.75878]
[1777049130823,51.85,77742.11,0.0,0.97997,1e-05,3.76127]
[1777049130850,51.85,77740.55,0.0,0.97995,1e-05,3.76413]
[1777049132805,51.85,77740.32,0.0,0.97996,1e-05,3.76266]
[1777049132873,51.85,77740.32,0.0,0.97996,1e-05,3.76266]
[1777049133871,51.85,77749.03,0.0,0.98006,1e-05,3.74624]
[1777049135884,51.85,77747.06,0.0,0.98004,1e-05,3.74983]
[1777049139828,51.85,77751.23,0.0,0.98009,1e-05,3.74195]
[1777049139939,51.85,77751.23,0.0,0.98009,1e-05,3.74195]
[1777049140023,51.85,77751.23,0.0,0.98009,1e-05,3.74195]
[1777049140040,51.85,77754.38,0.0,0.98013,1e-05,3.73603]
[1777049142555,51.85,77754.3,0.0,0.98013,1e-05,3.73618]
[1777049142560,51.85,77754.3,0.0,0.98013,1e-05,3.73618]
[1777049141927,51.85,77747.35,0.0,0.98005,1e-05,3.74913]
[1777049142768,51.85,77747.35,0.0,0.98005,1e-05,3.74913]
[1777049142934,51.85,77740.37,0.0,0.97996,1e-05,3.76217]
[1777049144948,51.85,77741.12,0.0,0.97997,1e-05,3.76068]
[1777049146070,51.85,77741.12,0.0,0.97997,1e-05,3.76068]
[1777049146119,51.85,77741.12,0.0,0.97997,1e-05,3.76068]
[1777049146271,51.85,77741.12,0.0,0.97997,1e-05,3.76068]
[1777049146358,51.85,77738.38,0.0,0.97994,1e-05,3.76571]
[1777049146962,51.85,77733.64,0.0,0.97988,1e-05,3.77459]
[1777049148570,51.85,77733.64,0.0,0.97988,1e-05,3.77459]
[1777049148577,51.85,77733.64,0.0,0.97988,1e-05,3.77459]
[1777049148770,51.85,77732.22,0.0,0.97987,1e-05,3.7772]
[1777049148976,51.85,77731.58,0.0,0.97986,1e-05,3.77832]
[1777049153275,51.85,77729.15,0.0,0.97983,1e-05,3.78261]
[1777049153348,51.85,77729.15,0.0,0.97983,1e-05,3.78261]
[1777049153525,51.85,77729.15,0.0,0.97983,1e-05,3.78261]
[1777049153618,51.84,77730.37,0.0,0.97985,1e-05,3.78012]
[1777049159046,51.84,77733.71,0.0,0.97989,1e-05,3.7733]
[1777049159753,51.84,77733.71,0.0,0.97989,1e-05,3.7733]
[1777049159771,51.84,77733.71,0.0,0.97989,1e-05,3.7733]
[1777049159895,51.84,77733.71,0.0,0.97989,1e-05,3.7733]
[1777049160026,51.84,77733.71,0.0,0.97989,1e-05,3.7733]
[1777049160053,51.84,77743.04,0.0,0.98,1e-05,3.75574]
[1777049161060,51.84,77745.41,0.0,0.98003,1e-05,3.75126]
[1777049163378,51.84,77746.26,0.0,0.98004,1e-05,3.74964]
[1777049163523,51.84,77746.26,0.0,0.98004,1e-05,3.74964]
[1777049163624,51.84,77741.49,0.0,0.97999,1e-05,3.75851]
[1777049164586,51.84,77741.49,0.0,0.97999,1e-05,3.75851]
[1777049164769,51.84,77737.34,0.0,0.97994,1e-05,3.76623]
[1777049165089,51.84,77740.34,0.0,0.97997,1e-05,3.76055]
[1777049166973,51.84,77739.24,0.0,0.97996,1e-05,3.76255]
[1777049167021,51.84,77739.24,0.0,0.97996,1e-05,3.76255]
[1777049167103,51.84,77747.78,0.0,0.98006,1e-05,3.74653]
[1777049168110,51.84,77756.85,0.0,0.98017,1e-05,3.72961]
[1777049169117,51.84,77756.66,0.0,0.98017,1e-05,3.72997]
[1777049169905,51.84,77756.66,0.0,0.98017,1e-05,3.72997]
[1777049170021,51.84,77756.66,0.0,0.98017,1e-05,3.72997]
[1777049170556,51.84,77756.66,0.0,0.98017,1e-05,3.72997]
[1777049170621,51.84,77755.85,0.0,0.98016,1e-05,3.73148]
[1777049170773,51.84,77755.85,0.0,0.98016,1e-05,3.73148]
[1777049172676,51.84,77754.84,0.0,0.98015,1e-05,3.73338]
[1777049172772,51.84,77754.84,0.0,0.98015,1e-05,3.73338]
[1777049173145,51.84,77744.85,0.0,0.98003,1e-05,3.75201]
[1777049174152,51.84,77742.39,0.0,0.98,1e-05,3.75657]
[1777049174706,51.84,77742.39,0.0,0.98,1e-05,3.75657]
[1777049174775,51.84,77742.39,0.0,0.98,1e-05,3.75657]
[1777049175159,51.84,77741.22,0.0,0.97998,1e-05,3.75872]
[1777049175701,51.84,77741.22,0.0,0.97998,1e-05,3.75872]
[1777049175775,51.84,77741.22,0.0,0.97998,1e-05,3.75872]
[1777049177173,51.84,77734.15,0.0,0.9799,1e-05,3.77187]
[1777049178762,51.84,77732.58,0.0,0.97988,1e-05,3.77475]
[1777049178772,51.84,77732.58,0.0,0.97988,1e-05,3.77475]
[1777049179188,51.84,77733.93,0.0,0.9799,1e-05,3.77214]
[1777049179884,51.84,77733.93,0.0,0.9799,1e-05,3.77214]
[1777049180023,51.84,77733.93,0.0,0.9799,1e-05,3.77214]
[1777049182661,51.84,77734.3,0.0,0.9799,1e-05,3.77122]
[1777049182770,51.84,77734.3,0.0,0.9799,1e-05,3.77122]
[1777049183216,51.84,77737.2,0.0,0.97994,1e-05,3.76572]
[1777049184568,51.84,77737.2,0.0,0.97994,1e-05,3.76572]
[1777049184223,51.84,77741.37,0.0,0.97999,1e-05,3.75785]
[1777049184775,51.84,77741.37,0.0,0.97999,1e-05,3.75785]
[1777049186854,51.84,77746.51,0.0,0.98005,1e-05,3.74816]
[1777049187021,51.84,77746.51,0.0,0.98005,1e-05,3.74816]
[1777049187588,51.84,77746.51,0.0,0.98005,1e-05,3.74816]
[1777049187247,51.84,77753.53,0.0,0.98014,1e-05,3.73504]
[1777049187770,51.84,77753.53,0.0,0.98014,1e-05,3.73504]
[1777049188253,51.84,77757.65,0.0,0.98019,1e-05,3.72737]
[1777049190267,51.84,77762.61,0.0,0.98024,1e-05,3.71818]
[1777049191078,51.84,77762.61,0.0,0.98024,1e-05,3.71818]
[1777049191269,51.84,77762.61,0.0,0.98024,1e-05,3.71818]
[1777049191274,51.84,77764.48,0.0,0.98028,1e-05,3.71292]
[1777049192278,51.84,77764.48,0.0,0.98028,1e-05,3.71292]
[1777049192525,51.84,77764.48,0.0,0.98028,1e-05,3.71292]
[1777049197510,51.84,77761.08,0.0,0.98023,1e-05,3.71935]
[1777049197523,51.84,77761.08,0.0,0.98023,1e-05,3.71935]
[1777049197558,51.84,77760.94,0.0,0.98023,1e-05,3.71964]
[1777049200064,51.84,77763.24,0.0,0.98026,1e-05,3.71543]
[1777049200268,51.84,77763.24,0.0,0.98026,1e-05,3.71543]
[1777049203554,51.84,77762.96,0.0,0.98026,1e-05,3.71605]
[1777049203653,51.84,77761.34,0.0,0.98024,1e-05,3.71909]
[1777049203773,51.84,77761.34,0.0,0.98024,1e-05,3.71909]
[1777049204560,51.84,77761.34,0.0,0.98024,1e-05,3.71909]
[1777049204615,51.84,77761.34,0.0,0.98024,1e-05,3.71909]
[1777049205373,51.84,77757.16,0.0,0.98019,1e-05,3.72692]
[1777049207389,51.84,77750.6,0.0,0.98011,1e-05,3.73917]
[1777049208969,51.84,77749.66,0.0,0.9801,1e-05,3.74092]
[1777049209020,51.84,77749.66,0.0,0.9801,1e-05,3.74092]
[1777049209120,51.84,77749.66,0.0,0.9801,1e-05,3.74092]
[1777049209273,51.84,77749.66,0.0,0.9801,1e-05,3.74092]
[1777049209401,51.84,77750.09,0.0,0.9801,1e-05,3.74011]
[1777049214079,51.84,77750.81,0.0,0.98011,1e-05,3.73873]
[1777049214276,51.84,77750.81,0.0,0.98011,1e-05,3.73873]
[1777049217585,51.84,77753.63,0.0,0.98014,1e-05,3.73348]
[1777049217774,51.84,77755.9,0.0,0.98017,1e-05,3.72926]
[1777049217841,51.84,77755.9,0.0,0.98017,1e-05,3.72926]
[1777049218020,51.84,77755.9,0.0,0.98017,1e-05,3.72926]
[1777049218465,51.84,77755.4,0.0,0.98017,1e-05,3.73021]
[1777049220567,51.84,77755.75,0.0,0.98017,1e-05,3.72957]
[1777049220774,51.84,77759.08,0.0,0.98021,1e-05,3.72339]
[1777049224497,51.84,77755.83,0.0,0.98017,1e-05,3.72948]
[1777049224522,51.84,77755.83,0.0,0.98017,1e-05,3.72948]
[1777049224589,51.84,77755.83,0.0,0.98017,1e-05,3.72948]
[1777049224599,51.84,77755.06,0.0,0.98016,1e-05,3.73093]
[1777049224769,51.84,77755.06,0.0,0.98016,1e-05,3.73093]
[1777049227527,51.84,77754.96,0.0,0.98016,1e-05,3.73113]
[1777049227777,51.84,77754.24,0.0,0.98015,1e-05,3.7325]
[1777049233572,51.84,77752.31,0.0,0.98013,1e-05,3.73617]
[1777049233767,51.84,77752.31,0.0,0.98013,1e-05,3.73617]
[1777049234021,51.84,77752.31,0.0,0.98013,1e-05,3.73617]
[1777049234218,51.84,77752.31,0.0,0.98013,1e-05,3.73617]
[1777049234272,51.84,77752.31,0.0,0.98013,1e-05,3.73617]
[1777049234578,51.84,77754.0,0.0,0.98015,1e-05,3.73304]
[1777049239475,51.84,77752.57,0.0,0.98013,1e-05,3.73576]
[1777049239523,51.84,77752.57,0.0,0.98013,1e-05,3.73576]
[1777049242590,51.84,77754.39,0.0,0.98015,1e-05,3.73241]
[1777049242764,51.84,77756.55,0.0,0.98018,1e-05,3.72842]
[1777049242773,51.84,77756.55,0.0,0.98018,1e-05,3.72842]
[1777049243642,51.84,77759.33,0.0,0.98021,1e-05,3.72328]
[1777049248677,51.84,77761.86,0.0,0.98024,1e-05,3.71881]
[1777049251698,51.84,77752.3,0.0,0.98013,1e-05,3.73489]
[1777049252705,51.84,77744.49,0.0,0.98004,1e-05,3.74947]
[1777049254718,51.84,77742.93,0.0,0.98002,1e-05,3.75235]
[1777049258010,51.84,77737.37,0.0,0.97995,1e-05,3.76269]
[1777049263783,51.84,77734.99,0.0,0.97993,1e-05,3.76693]
[1777049264790,51.84,77731.09,0.0,0.97988,1e-05,3.77421]
[1777049266520,51.84,77731.09,0.0,0.97988,1e-05,3.77421]
[1777049268776,51.84,77732.78,0.0,0.9799,1e-05,3.77089]
[1777049273855,51.84,77727.75,0.0,0.97984,1e-05,3.77994]
[1777049277155,51.84,77728.74,0.0,0.97986,1e-05,3.77794]
[1777049277276,51.84,77728.74,0.0,0.97986,1e-05,3.77794]
[1777049277727,51.84,77728.74,0.0,0.97986,1e-05,3.77794]
[1777049277375,51.84,77729.82,0.0,0.97987,1e-05,3.77577]
[1777049277768,51.84,77729.82,0.0,0.97987,1e-05,3.77577]
[1777049281056,51.84,77729.41,0.0,0.97986,1e-05,3.7764]
[1777049281101,51.84,77729.41,0.0,0.97986,1e-05,3.7764]
[1777049281268,51.84,77729.41,0.0,0.97986,1e-05,3.7764]
[1777049281369,51.84,77733.56,0.0,0.97992,1e-05,3.76849]
[1777049283530,51.84,77736.86,0.0,0.97996,1e-05,3.7623]
[1777049283638,51.84,77736.86,0.0,0.97996,1e-05,3.7623]
[1777049283685,51.84,77734.62,0.0,0.97993,1e-05,3.7664]
[1777049283769,51.84,77734.62,0.0,0.97993,1e-05,3.7664]
[1777049287557,51.84,77733.97,0.0,0.97992,1e-05,3.7675]
[1777049287703,51.84,77733.97,0.0,0.97992,1e-05,3.7675]
[1777049287658,51.84,77733.99,0.0,0.97992,1e-05,3.76735]
[1777049287773,51.84,77733.99,0.0,0.97992,1e-05,3.76735]
[1777049291521,51.84,77734.13,0.0,0.97993,1e-05,3.76696]
[1777049291598,51.84,77734.13,0.0,0.97993,1e-05,3.76696]
[1777049291623,51.84,77733.66,0.0,0.97992,1e-05,3.76771]
[1777049291776,51.84,77733.66,0.0,0.97992,1e-05,3.76771]
[1777049293478,51.84,77736.34,0.0,0.97995,1e-05,3.76269]
[1777049293519,51.84,77736.34,0.0,0.97995,1e-05,3.76269]
[1777049293541,51.84,77736.34,0.0,0.97995,1e-05,3.76269]
[1777049293768,51.84,77736.34,0.0,0.97995,1e-05,3.76269]
[1777049293579,51.84,77742.81,0.0,0.98003,1e-05,3.75047]
[1777049296665,51.84,77743.32,0.0,0.98004,1e-05,3.74948]
[1777049296756,51.84,77743.32,0.0,0.98004,1e-05,3.74948]
[1777049296767,51.84,77739.56,0.0,0.97999,1e-05,3.75644]
[1777049298027,51.84,77732.41,0.0,0.97991,1e-05,3.76978]
[1777049300520,51.83,77731.48,0.0,0.9799,1e-05,3.77147]
[1777049300625,51.83,77731.48,0.0,0.9799,1e-05,3.77147]
[1777049300726,51.83,77731.56,0.0,0.9799,1e-05,3.77118]
[1777049305044,51.83,77730.22,0.0,0.97988,1e-05,3.77348]
[1777049305099,51.83,77730.22,0.0,0.97988,1e-05,3.77348]
[1777049305271,51.83,77730.22,0.0,0.97988,1e-05,3.77348]
[1777049305372,51.83,77728.74,0.0,0.97987,1e-05,3.7761]
[1777049307909,51.83,77726.65,0.0,0.97984,1e-05,3.77995]
[1777049308021,51.83,77726.65,0.0,0.97984,1e-05,3.77995]
[1777049310578,51.83,77728.11,0.0,0.97986,1e-05,3.77703]
[1777049310769,51.83,77728.11,0.0,0.97986,1e-05,3.77703]
[1777049310679,51.83,77727.61,0.0,0.97986,1e-05,3.7778]
[1777049311118,51.83,77727.07,0.0,0.97986,1e-05,3.77697]
[1777049312936,51.83,77726.83,0.0,0.97986,1e-05,3.77734]
[1777049313022,51.83,77726.83,0.0,0.97986,1e-05,3.77734]
[1777049313132,51.83,77722.81,0.0,0.97981,1e-05,3.78481]
[1777049314139,51.83,77714.24,0.0,0.9797,1e-05,3.80088]
[1777049316036,51.83,77710.78,0.0,0.97966,1e-05,3.80731]
[1777049316272,51.83,77710.78,0.0,0.97966,1e-05,3.80731]
[1777049316691,51.83,77710.78,0.0,0.97966,1e-05,3.80731]
[1777049316780,51.83,77710.78,0.0,0.97966,1e-05,3.80731]
[1777049316792,51.83,77712.48,0.0,0.97968,1e-05,3.80384]
[1777049321710,51.83,77711.59,0.0,0.97968,1e-05,3.80499]
[1777049321776,51.83,77711.59,0.0,0.97968,1e-05,3.80499]
[1777049326227,51.83,77716.39,0.0,0.97974,1e-05,3.79523]
[1777049327666,51.83,77716.39,0.0,0.97974,1e-05,3.79523]
[1777049327769,51.83,77716.39,0.0,0.97974,1e-05,3.79523]
[1777049327711,51.83,77718.63,0.0,0.97977,1e-05,3.7909]
[1777049327823,51.83,77718.63,0.0,0.97977,1e-05,3.7909]
[1777049328021,51.83,77718.63,0.0,0.97977,1e-05,3.7909]
[1777049328241,51.82,77719.3,0.0,0.97978,1e-05,3.78954]
[1777049330649,51.82,77718.68,0.0,0.97977,1e-05,3.79061]
[1777049330776,51.82,77718.68,0.0,0.97977,1e-05,3.79061]
[1777049330750,51.82,77710.57,0.0,0.97967,1e-05,3.80581]
[1777049331450,51.82,77710.57,0.0,0.97967,1e-05,3.80581]
[1777049331517,51.82,77710.57,0.0,0.97967,1e-05,3.80581]
[1777049331551,51.82,77707.15,0.0,0.97963,1e-05,3.81216]
[1777049333608,51.82,77704.58,0.0,0.9796,1e-05,3.81689]
[1777049333771,51.82,77704.58,0.0,0.9796,1e-05,3.81689]
[1777049333668,51.82,77701.26,0.0,0.97956,1e-05,3.82304]
[1777049334282,51.82,77695.67,0.0,0.97949,1e-05,3.8335]
[1777049335854,51.82,77693.66,0.0,0.97947,1e-05,3.83715]
[1777049336020,51.82,77693.66,0.0,0.97947,1e-05,3.83715]
[1777049338311,51.82,77689.07,0.0,0.97942,1e-05,3.84535]
[1777049339428,51.82,77689.07,0.0,0.97942,1e-05,3.84535]
[1777049339524,51.82,77689.07,0.0,0.97942,1e-05,3.84535]
[1777049339651,51.82,77689.07,0.0,0.97942,1e-05,3.84535]
[1777049339773,51.82,77689.07,0.0,0.97942,1e-05,3.84535]
[1777049339806,51.82,77686.49,0.0,0.97938,1e-05,3.85007]
[1777049344353,51.82,77678.47,0.0,0.97929,1e-05,3.86438]
[1777049345360,51.82,77673.78,0.0,0.97924,1e-05,3.87312]
[1777049346089,51.82,77673.78,0.0,0.97924,1e-05,3.87312]
[1777049346233,51.82,77673.78,0.0,0.97924,1e-05,3.87312]
[1777049346272,51.82,77673.78,0.0,0.97924,1e-05,3.87312]
[1777049346367,51.81,77673.05,0.0,0.97923,1e-05,3.87428]
[1777049349388,51.81,77679.38,0.0,0.97931,1e-05,3.86142]
[1777049349917,51.81,77679.38,0.0,0.97931,1e-05,3.86142]
[1777049350029,51.81,77679.38,0.0,0.97931,1e-05,3.86142]
[1777049350838,51.81,77679.84,0.0,0.97932,1e-05,3.86031]
[1777049351019,51.81,77679.84,0.0,0.97932,1e-05,3.86031]
[1777049351401,51.81,77680.71,0.0,0.97933,1e-05,3.85842]
[1777049356437,51.81,77680.41,0.0,0.97933,1e-05,3.85792]
[1777049357061,51.81,77680.41,0.0,0.97933,1e-05,3.85792]
[1777049357275,51.81,77680.41,0.0,0.97933,1e-05,3.85792]
[1777049358453,51.81,77673.27,0.0,0.97925,1e-05,3.87114]
[1777049359662,51.81,77673.27,0.0,0.97925,1e-05,3.87114]
[1777049359777,51.81,77673.27,0.0,0.97925,1e-05,3.87114]
[1777049364575,51.8,77673.69,0.0,0.97926,1e-05,3.86912]
[1777049364751,51.8,77673.69,0.0,0.97926,1e-05,3.86912]
[1777049364774,51.8,77673.69,0.0,0.97926,1e-05,3.86912]
[1777049364676,51.8,77668.79,0.0,0.9792,1e-05,3.87827]
[1777049365502,51.8,77667.48,0.0,0.97919,1e-05,3.88052]
[1777049369534,51.8,77656.09,0.0,0.97905,1e-05,3.90139]
[1777049370400,51.8,77656.09,0.0,0.97905,1e-05,3.90139]
[1777049370522,51.8,77656.09,0.0,0.97905,1e-05,3.90139]
[1777049370734,51.8,77656.09,0.0,0.97905,1e-05,3.90139]
[1777049370777,51.8,77656.09,0.0,0.97905,1e-05,3.90139]
[1777049370835,51.8,77656.82,0.0,0.97906,1e-05,3.89968]
[1777049372551,51.79,77661.76,0.0,0.97914,1e-05,3.88772]
[1777049377295,51.79,77661.48,0.0,0.97914,1e-05,3.88716]
[1777049377441,51.79,77661.48,0.0,0.97914,1e-05,3.88716]
[1777049377521,51.79,77661.48,0.0,0.97914,1e-05,3.88716]
[1777049377585,51.79,77657.01,0.0,0.97909,1e-05,3.89549]
[1777049382621,51.78,77659.11,0.0,0.97912,1e-05,3.89003]
[1777049385618,51.78,77660.31,0.0,0.97914,1e-05,3.88716]
[1777049385776,51.78,77660.31,0.0,0.97914,1e-05,3.88716]
[1777049385812,51.78,77665.3,0.0,0.9792,1e-05,3.87729]
[1777049385905,51.78,77665.3,0.0,0.9792,1e-05,3.87729]
[1777049386022,51.78,77665.3,0.0,0.9792,1e-05,3.87729]
[1777049386649,51.78,77662.31,0.0,0.97917,1e-05,3.88278]
[1777049391684,51.78,77663.8,0.0,0.9792,1e-05,3.87858]
[1777049393034,51.78,77663.66,0.0,0.9792,1e-05,3.87858]
[1777049393270,51.78,77663.66,0.0,0.9792,1e-05,3.87858]
[1777049393355,51.78,77663.66,0.0,0.9792,1e-05,3.87858]
[1777049393525,51.78,77663.66,0.0,0.9792,1e-05,3.87858]
[1777049393698,51.77,77663.56,0.0,0.9792,1e-05,3.87851]
[1777049396477,51.77,77660.97,0.0,0.97917,1e-05,3.88295]
[1777049397506,51.77,77659.27,0.0,0.97915,1e-05,3.88595]
[1777049397726,51.77,77659.74,0.0,0.97915,1e-05,3.88476]
[1777049399336,51.77,77660.14,0.0,0.97916,1e-05,3.88371]
[1777049399740,51.77,77659.15,0.0,0.97915,1e-05,3.88534]
[1777049401389,51.77,77659.16,0.0,0.97915,1e-05,3.88504]
[1777049401452,51.77,77659.16,0.0,0.97915,1e-05,3.88504]
[1777049401754,51.77,77667.4,0.0,0.97926,1e-05,3.86894]
[1777049402761,51.77,77673.19,0.0,0.97933,1e-05,3.8576]
[1777049403954,51.77,77675.42,0.0,0.97936,1e-05,3.8531]
[1777049404022,51.77,77675.42,0.0,0.97936,1e-05,3.8531]
[1777049406798,51.76,77679.84,0.0,0.97942,1e-05,3.844]
[1777049407461,51.76,77679.84,0.0,0.97942,1e-05,3.844]
[1777049407534,51.76,77679.84,0.0,0.97942,1e-05,3.844]
[1777049407797,51.76,77683.39,0.0,0.97946,1e-05,3.83702]
[1777049411834,51.76,77676.69,0.0,0.97939,1e-05,3.84901]
[1777049412755,51.76,77676.69,0.0,0.97939,1e-05,3.84901]
[1777049412776,51.76,77676.69,0.0,0.97939,1e-05,3.84901]
[1777049413238,51.76,77672.51,0.0,0.97934,1e-05,3.85678]
[1777049413270,51.76,77672.51,0.0,0.97934,1e-05,3.85678]
[1777049413843,51.76,77673.75,0.0,0.97935,1e-05,3.85418]
[1777049417623,51.76,77674.77,0.0,0.97937,1e-05,3.85157]
[1777049417772,51.76,77674.77,0.0,0.97937,1e-05,3.85157]
[1777049420501,51.75,77674.35,0.0,0.97937,1e-05,3.85171]
[1777049420520,51.75,77674.35,0.0,0.97937,1e-05,3.85171]
[1777049420612,51.75,77674.35,0.0,0.97937,1e-05,3.85171]
[1777049420776,51.75,77674.35,0.0,0.97937,1e-05,3.85171]
[1777049420892,51.75,77673.61,0.0,0.97936,1e-05,3.85291]
[1777049426290,51.75,77673.54,0.0,0.97937,1e-05,3.85217]
[1777049426524,51.75,77673.54,0.0,0.97937,1e-05,3.85217]
[1777049430613,51.75,77672.69,0.0,0.97936,1e-05,3.8529]
[1777049430771,51.75,77672.69,0.0,0.97936,1e-05,3.8529]
[1777049430829,51.75,77672.94,0.0,0.97937,1e-05,3.85199]
[1777049431223,51.75,77672.94,0.0,0.97937,1e-05,3.85199]
[1777049431274,51.75,77672.94,0.0,0.97937,1e-05,3.85199]
[1777049431969,51.75,77682.63,0.0,0.9795,1e-05,3.83144]
[1777049434991,51.74,77687.99,0.0,0.97957,1e-05,3.82073]
[1777049436196,51.74,77687.99,0.0,0.97957,1e-05,3.82073]
[1777049436250,51.74,77687.99,0.0,0.97957,1e-05,3.82073]
[1777049436274,51.74,77687.99,0.0,0.97957,1e-05,3.82073]
[1777049436297,51.74,77689.94,0.0,0.97959,1e-05,3.81673]
[1777049439817,51.74,77689.06,0.0,0.97958,1e-05,3.81826]
[1777049439847,51.74,77688.63,0.0,0.97958,1e-05,3.81879]
[1777049439971,51.74,77688.63,0.0,0.97958,1e-05,3.81879]
[1777049440587,51.74,77688.63,0.0,0.97958,1e-05,3.81879]
[1777049440779,51.74,77688.63,0.0,0.97958,1e-05,3.81879]
[1777049440793,51.74,77682.92,0.0,0.97951,1e-05,3.82948]
[1777049443052,51.74,77687.22,0.0,0.97956,1e-05,3.821]
[1777049444247,51.74,77687.22,0.0,0.97956,1e-05,3.821]
[1777049444270,51.74,77687.22,0.0,0.97956,1e-05,3.821]
[1777049444301,51.74,77687.71,0.0,0.97957,1e-05,3.81992]
[1777049446373,51.74,77687.06,0.0,0.97956,1e-05,3.82102]
[1777049446524,51.74,77687.06,0.0,0.97956,1e-05,3.82102]
[1777049452850,51.74,77685.96,0.0,0.97956,1e-05,3.82228]
[1777049453026,51.74,77686.02,0.0,0.97956,1e-05,3.82203]
[1777049453148,51.74,77686.02,0.0,0.97956,1e-05,3.82203]
[1777049453232,51.74,77686.02,0.0,0.97956,1e-05,3.82203]
[1777049453331,51.73,77686.27,0.0,0.97956,1e-05,3.82129]
[1777049454129,51.73,77681.21,0.0,0.9795,1e-05,3.83091]
[1777049459552,51.73,77680.08,0.0,0.97949,1e-05,3.83244]
[1777049459773,51.73,77680.08,0.0,0.97949,1e-05,3.83244]
[1777049461740,51.73,77679.32,0.0,0.97948,1e-05,3.83358]
[1777049461775,51.73,77679.32,0.0,0.97948,1e-05,3.83358]
[1777049461876,51.73,77676.21,0.0,0.97945,1e-05,3.83921]
[1777049462557,51.73,77676.21,0.0,0.97945,1e-05,3.83921]
[1777049462771,51.73,77676.21,0.0,0.97945,1e-05,3.83921]
[1777049462869,51.73,77670.49,0.0,0.97938,1e-05,3.84996]
[1777049467260,51.73,77671.32,0.0,0.97939,1e-05,3.84783]
[1777049467279,51.73,77671.32,0.0,0.97939,1e-05,3.84783]
[1777049467359,51.73,77670.08,0.0,0.97938,1e-05,3.84984]
[1777049469130,51.73,77669.63,0.0,0.97937,1e-05,3.8507]
[1777049469276,51.73,77669.63,0.0,0.97937,1e-05,3.8507]
[1777049472794,51.73,77672.43,0.0,0.97941,1e-05,3.84479]
[1777049472895,51.72,77672.88,0.0,0.97942,1e-05,3.84357]
[1777049473022,51.72,77672.88,0.0,0.97942,1e-05,3.84357]
[1777049473575,51.72,77672.88,0.0,0.97942,1e-05,3.84357]
[1777049473776,51.72,77672.88,0.0,0.97942,1e-05,3.84357]
[1777049474269,51.72,77679.84,0.0,0.9795,1e-05,3.83012]
[1777049477888,51.72,77679.32,0.0,0.9795,1e-05,3.83078]
[1777049478024,51.72,77675.76,0.0,0.97946,1e-05,3.83741]
[1777049478107,51.72,77675.76,0.0,0.97946,1e-05,3.83741]
[1777049478272,51.72,77675.76,0.0,0.97946,1e-05,3.83741]
[1777049478297,51.72,77676.06,0.0,0.97946,1e-05,3.83668]
[1777049481522,51.72,77672.91,0.0,0.97942,1e-05,3.84235]
[1777049481777,51.72,77672.91,0.0,0.97942,1e-05,3.84235]
[1777049484736,51.72,77672.55,0.0,0.97942,1e-05,3.8425]
[1777049484774,51.72,77672.55,0.0,0.97942,1e-05,3.8425]
[1777049484870,51.72,77671.39,0.0,0.97941,1e-05,3.84435]
[1777049486521,51.72,77670.5,0.0,0.9794,1e-05,3.84586]
[1777049486776,51.72,77670.5,0.0,0.9794,1e-05,3.84586]
[1777049489918,51.71,77675.38,0.0,0.97947,1e-05,3.83601]
[1777049490341,51.71,77675.33,0.0,0.97947,1e-05,3.83594]
[1777049490521,51.71,77675.33,0.0,0.97947,1e-05,3.83594]
[1777049490621,51.71,77676.13,0.0,0.97948,1e-05,3.83424]
[1777049494422,51.71,77670.64,0.0,0.97942,1e-05,3.8422]
[1777049499457,51.71,77668.56,0.0,0.9794,1e-05,3.84527]
[1777049504493,51.71,77668.2,0.0,0.9794,1e-05,3.84511]
[1777049508521,51.7,77663.47,0.0,0.97935,1e-05,3.85349]
[1777049513556,51.7,77662.28,0.0,0.97934,1e-05,3.85485]
[1777049519598,51.7,77664.12,0.0,0.97937,1e-05,3.85019]
[1777049524632,51.69,77670.91,0.0,0.97946,1e-05,3.83627]
[1777049529668,51.69,77667.58,0.0,0.97942,1e-05,3.84176]
[1777049534702,51.69,77669.95,0.0,0.97946,1e-05,3.8364]
[1777049539737,51.69,77669.63,0.0,0.97946,1e-05,3.83623]
[1777049544773,51.68,77671.59,0.0,0.97949,1e-05,3.83171]
[1777049549808,51.68,77671.74,0.0,0.9795,1e-05,3.83069]
[1777049553835,51.68,77668.13,0.0,0.97946,1e-05,3.83513]
[1777049558871,51.68,77666.04,0.0,0.97944,1e-05,3.83831]
[1777049561891,51.67,77660.36,0.0,0.97938,1e-05,3.84868]
[1777049562899,51.67,77655.54,0.0,0.97932,1e-05,3.85773]
[1777049567934,51.67,77656.07,0.0,0.97933,1e-05,3.85575]
[1777049569948,51.67,77662.94,0.0,0.97942,1e-05,3.84224]
[1777049570955,51.67,77669.28,0.0,0.9795,1e-05,3.82997]
[1777049572969,51.67,77674.0,0.0,0.97956,1e-05,3.82071]
[1777049578004,51.67,77677.82,0.0,0.97961,1e-05,3.8128]
[1777049583041,51.66,77678.58,0.0,0.97962,1e-05,3.81074]
[1777049584048,51.66,77684.66,0.0,0.9797,1e-05,3.79908]
[1777049586062,51.66,77692.22,0.0,0.97979,1e-05,3.78459]
[1777049587753,51.66,77691.26,0.0,0.97978,1e-05,3.78632]
[1777049591535,51.66,77688.7,0.0,0.97975,1e-05,3.79093]
[1777049597138,51.66,77689.07,0.0,0.97976,1e-05,3.7897]
[1777049598146,51.66,77681.27,0.0,0.97966,1e-05,3.8044]
[1777049599527,51.66,77681.27,0.0,0.97966,1e-05,3.8044]
[1777049599967,51.66,77681.27,0.0,0.97966,1e-05,3.8044]
[1777049600026,51.66,77681.27,0.0,0.97966,1e-05,3.8044]
[1777049600068,51.66,77677.16,0.0,0.97961,1e-05,3.812]
[1777049604188,51.66,77669.69,0.0,0.97952,1e-05,3.82575]
[1777049608164,51.66,77670.13,0.0,0.97953,1e-05,3.82449]
[1777049608273,51.66,77670.13,0.0,0.97953,1e-05,3.82449]
[1777049614260,51.65,77667.43,0.0,0.97951,1e-05,3.8268]
[1777049615563,51.65,77667.43,0.0,0.97951,1e-05,3.8268]
[1777049615619,51.65,77684.87,0.0,0.97973,1e-05,3.79352]
[1777049616276,51.65,77712.13,0.0,0.98006,1e-05,3.74205]
[1777049617283,51.65,77704.42,0.0,0.97997,1e-05,3.75651]
[1777049619035,51.65,77704.42,0.0,0.97997,1e-05,3.75651]
[1777049626346,51.65,77699.21,0.0,0.97991,1e-05,3.76617]
[1777049628219,51.65,77699.16,0.0,0.97991,1e-05,3.76623]
[1777049628276,51.65,77699.16,0.0,0.97991,1e-05,3.76623]
[1777049628360,51.65,77698.65,0.0,0.9799,1e-05,3.76716]
[1777049632388,51.65,77705.39,0.0,0.97998,1e-05,3.75435]
[1777049633394,51.65,77709.65,0.0,0.98003,1e-05,3.74633]
[1777049635409,51.65,77709.9,0.0,0.98004,1e-05,3.74585]
[1777049638429,51.65,77709.12,0.0,0.98003,1e-05,3.74731]
[1777049638521,51.65,77709.12,0.0,0.98003,1e-05,3.74731]
[1777049642154,51.65,77708.71,0.0,0.98002,1e-05,3.74809]
[1777049642276,51.65,77708.71,0.0,0.98002,1e-05,3.74809]
[1777049642463,51.65,77708.77,0.0,0.98002,1e-05,3.74798]
[1777049643470,51.65,77715.71,0.0,0.98011,1e-05,3.73498]
[1777049645484,51.65,77721.59,0.0,0.98018,1e-05,3.72403]
[1777049649648,51.65,77721.83,0.0,0.98018,1e-05,3.72371]
[1777049649781,51.65,77721.83,0.0,0.98018,1e-05,3.72371]
[1777049655554,51.65,77727.36,0.0,0.98024,1e-05,3.71375]
[1777049657324,51.65,77728.44,0.0,0.98026,1e-05,3.7118]
[1777049657530,51.65,77728.44,0.0,0.98026,1e-05,3.7118]
[1777049657568,51.65,77727.32,0.0,0.98024,1e-05,3.71395]
[1777049659308,51.65,77726.54,0.0,0.98023,1e-05,3.71547]
[1777049659523,51.65,77726.54,0.0,0.98023,1e-05,3.71547]
[1777049666631,51.65,77728.44,0.0,0.98025,1e-05,3.71239]
[1777049668404,51.65,77728.95,0.0,0.98026,1e-05,3.71151]
[1777049668525,51.65,77728.95,0.0,0.98026,1e-05,3.71151]
[1777049668645,51.65,77729.21,0.0,0.98026,1e-05,3.71109]
[1777049669831,51.65,77729.21,0.0,0.98026,1e-05,3.71109]
[1777049670021,51.65,77729.21,0.0,0.98026,1e-05,3.71109]
[1777049672673,51.66,77734.94,0.0,0.98034,1e-05,3.69888]
[1777049674243,51.66,77735.21,0.0,0.98034,1e-05,3.69846]
[1777049674282,51.66,77735.21,0.0,0.98034,1e-05,3.69846]
[1777049674687,51.66,77735.51,0.0,0.98034,1e-05,3.69799]
[1777049676700,51.66,77733.29,0.0,0.98032,1e-05,3.70219]
[1777049676779,51.66,77733.29,0.0,0.98032,1e-05,3.70219]
[1777049681736,51.66,77728.45,0.0,0.98026,1e-05,3.71158]
[1777049683940,51.66,77726.63,0.0,0.98023,1e-05,3.71502]
[1777049684024,51.66,77726.63,0.0,0.98023,1e-05,3.71502]
[1777049684123,51.66,77725.42,0.0,0.98022,1e-05,3.71732]
[1777049685389,51.66,77726.2,0.0,0.98023,1e-05,3.71591]
[1777049685522,51.66,77726.2,0.0,0.98023,1e-05,3.71591]
[1777049689792,51.66,77732.95,0.0,0.98031,1e-05,3.70354]
[1777049690465,51.66,77732.95,0.0,0.98031,1e-05,3.70354]
[1777049690521,51.66,77732.95,0.0,0.98031,1e-05,3.70354]
[1777049690799,51.66,77733.73,0.0,0.98032,1e-05,3.70215]
[1777049692190,51.66,77737.46,0.0,0.98036,1e-05,3.69529]
[1777049692269,51.66,77737.46,0.0,0.98036,1e-05,3.69529]
[1777049695835,51.66,77746.18,0.0,0.98046,1e-05,3.67947]
[1777049696559,51.66,77746.18,0.0,0.98046,1e-05,3.67947]
[1777049696778,51.66,77746.18,0.0,0.98046,1e-05,3.67947]
[1777049696842,51.66,77746.3,0.0,0.98046,1e-05,3.67935]
[1777049697789,51.66,77746.3,0.0,0.98046,1e-05,3.67935]
[1777049698020,51.66,77746.3,0.0,0.98046,1e-05,3.67935]
[1777049702884,51.66,77750.88,0.0,0.98051,1e-05,3.67153]
[1777049703852,51.66,77750.88,0.0,0.98051,1e-05,3.67153]
[1777049704026,51.66,77750.88,0.0,0.98051,1e-05,3.67153]
[1777049704072,51.66,77750.98,0.0,0.98051,1e-05,3.67146]
[1777049704667,51.66,77750.98,0.0,0.98051,1e-05,3.67146]
[1777049704774,51.66,77750.98,0.0,0.98051,1e-05,3.67146]
[1777049706925,51.66,77745.96,0.0,0.98045,1e-05,3.68109]
[1777049707998,51.66,77745.96,0.0,0.98045,1e-05,3.68109]
[1777049708022,51.66,77745.96,0.0,0.98045,1e-05,3.68109]
[1777049708093,51.66,77742.33,0.0,0.98041,1e-05,3.68791]
[1777049708365,51.66,77742.33,0.0,0.98041,1e-05,3.68791]
[1777049708521,51.66,77742.33,0.0,0.98041,1e-05,3.68791]
[1777049714070,51.67,77743.56,0.0,0.98042,1e-05,3.68608]
[1777049714171,51.67,77744.35,0.0,0.98043,1e-05,3.68471]
[1777049714275,51.67,77744.35,0.0,0.98043,1e-05,3.68471]
[1777049714777,51.67,77744.35,0.0,0.98043,1e-05,3.68471]
[1777049715024,51.67,77744.35,0.0,0.98043,1e-05,3.68471]
[1777049716995,51.67,77737.23,0.0,0.98034,1e-05,3.6982]
[1777049718002,51.67,77731.21,0.0,0.98027,1e-05,3.70945]
[1777049719163,51.67,77731.21,0.0,0.98027,1e-05,3.70945]
[1777049719009,51.67,77737.76,0.0,0.98035,1e-05,3.69734]
[1777049719274,51.67,77737.76,0.0,0.98035,1e-05,3.69734]
[1777049719970,51.67,77737.76,0.0,0.98035,1e-05,3.69734]
[1777049720030,51.67,77737.76,0.0,0.98035,1e-05,3.69734]
[1777049720122,51.67,77741.76,0.0,0.98039,1e-05,3.69001]
[1777049725050,51.67,77744.73,0.0,0.98043,1e-05,3.68501]
[1777049726058,51.67,77750.75,0.0,0.9805,1e-05,3.67399]
[1777049728071,51.67,77748.89,0.0,0.98047,1e-05,3.67768]
[1777049731082,51.67,77746.15,0.0,0.98044,1e-05,3.68298]
[1777049731189,51.67,77746.88,0.0,0.98046,1e-05,3.67993]
[1777049731271,51.67,77746.88,0.0,0.98046,1e-05,3.67993]
[1777049732100,51.67,77746.12,0.0,0.98045,1e-05,3.68145]
[1777049732577,51.67,77746.12,0.0,0.98045,1e-05,3.68145]
[1777049732776,51.67,77746.12,0.0,0.98045,1e-05,3.68145]
[1777049734117,51.67,77740.43,0.0,0.98038,1e-05,3.6922]
[1777049735023,51.67,77740.43,0.0,0.98038,1e-05,3.6922]
[1777049735124,51.67,77726.63,0.0,0.98021,1e-05,3.71793]
[1777049736131,51.67,77721.06,0.0,0.98015,1e-05,3.72836]
[1777049738249,51.67,77721.9,0.0,0.98016,1e-05,3.72684]
[1777049738276,51.67,77721.9,0.0,0.98016,1e-05,3.72684]
[1777049739152,51.67,77727.98,0.0,0.98023,1e-05,3.71553]
[1777049740109,51.67,77727.98,0.0,0.98023,1e-05,3.71553]
[1777049740847,51.67,77730.14,0.0,0.98025,1e-05,3.71156]
[1777049741029,51.67,77730.14,0.0,0.98025,1e-05,3.71156]
[1777049745035,51.68,77728.76,0.0,0.98024,1e-05,3.71434]
[1777049745194,51.68,77729.24,0.0,0.98024,1e-05,3.71349]
[1777049745279,51.68,77729.24,0.0,0.98024,1e-05,3.71349]
[1777049746213,51.68,77729.24,0.0,0.98024,1e-05,3.71349]
[1777049746272,51.68,77728.91,0.0,0.98024,1e-05,3.71415]
[1777049751217,51.68,77727.51,0.0,0.98022,1e-05,3.71692]
[1777049751277,51.68,77727.99,0.0,0.98023,1e-05,3.71607]
[1777049755271,51.68,77734.73,0.0,0.9803,1e-05,3.70368]
[1777049756278,51.68,77739.51,0.0,0.98036,1e-05,3.69487]
[1777049758212,51.68,77739.51,0.0,0.98036,1e-05,3.69487]
[1777049757285,51.68,77743.79,0.0,0.98041,1e-05,3.68701]
[1777049758271,51.68,77743.79,0.0,0.98041,1e-05,3.68701]
[1777049758829,51.68,77743.79,0.0,0.98041,1e-05,3.68701]
[1777049759032,51.68,77743.79,0.0,0.98041,1e-05,3.68701]
[1777049759121,51.68,77743.19,0.0,0.9804,1e-05,3.6883]
[1777049762246,51.68,77744.27,0.0,0.98042,1e-05,3.68639]
[1777049761314,51.68,77749.35,0.0,0.98048,1e-05,3.67709]
[1777049762272,51.68,77749.35,0.0,0.98048,1e-05,3.67709]
[1777049763002,51.68,77749.35,0.0,0.98048,1e-05,3.67709]
[1777049763038,51.68,77749.35,0.0,0.98048,1e-05,3.67709]
[1777049763139,51.68,77755.53,0.0,0.98055,1e-05,3.66592]
[1777049768363,51.68,77753.1,0.0,0.98051,1e-05,3.67103]
[1777049769774,51.68,77753.1,0.0,0.98051,1e-05,3.67103]
[1777049770022,51.68,77753.1,0.0,0.98051,1e-05,3.67103]
[1777049770086,51.68,77749.25,0.0,0.98047,1e-05,3.67836]
[1777049770646,51.68,77749.25,0.0,0.98047,1e-05,3.67836]
[1777049770774,51.68,77749.25,0.0,0.98047,1e-05,3.67836]
[1777049776395,51.68,77749.08,0.0,0.98046,1e-05,3.67923]
[1777049776523,51.68,77749.08,0.0,0.98046,1e-05,3.67923]
[1777049776625,51.68,77746.35,0.0,0.98043,1e-05,3.68439]
[1777049777306,51.68,77746.35,0.0,0.98043,1e-05,3.68439]
[1777049777525,51.68,77746.35,0.0,0.98043,1e-05,3.68439]
[1777049781457,51.69,77737.44,0.0,0.98032,1e-05,3.70142]
[1777049783056,51.69,77737.44,0.0,0.98032,1e-05,3.70142]
[1777049783281,51.69,77737.44,0.0,0.98032,1e-05,3.70142]
[1777049783111,51.69,77729.26,0.0,0.98022,1e-05,3.71675]
[1777049784043,51.69,77729.26,0.0,0.98022,1e-05,3.71675]
[1777049784278,51.69,77729.26,0.0,0.98022,1e-05,3.71675]
[1777049784120,51.69,77729.75,0.0,0.98023,1e-05,3.71588]
[1777049789211,51.69,77727.65,0.0,0.9802,1e-05,3.71988]
[1777049789270,51.69,77727.65,0.0,0.9802,1e-05,3.71988]
[1777049789798,51.69,77728.91,0.0,0.98022,1e-05,3.71762]
[1777049790027,51.69,77728.91,0.0,0.98022,1e-05,3.71762]
[1777049790125,51.69,77728.34,0.0,0.98021,1e-05,3.71875]
[1777049793097,51.69,77729.23,0.0,0.98023,1e-05,3.7153]
[1777049793282,51.69,77729.23,0.0,0.98023,1e-05,3.7153]
[1777049796687,51.69,77727.64,0.0,0.98021,1e-05,3.71841]
[1777049796771,51.69,77727.64,0.0,0.98021,1e-05,3.71841]
[1777049796781,51.69,77727.91,0.0,0.98021,1e-05,3.71797]
[1777049802604,51.69,77728.27,0.0,0.98021,1e-05,3.71747]
[1777049804781,51.69,77729.22,0.0,0.98023,1e-05,3.71573]
[1777049805021,51.69,77729.22,0.0,0.98023,1e-05,3.71573]
[1777049810931,51.69,77728.82,0.0,0.98022,1e-05,3.71668]
[1777049811022,51.69,77728.82,0.0,0.98022,1e-05,3.71668]
[1777049811032,51.69,77728.8,0.0,0.98022,1e-05,3.71679]
[1777049812182,51.69,77728.8,0.0,0.98022,1e-05,3.71679]
[1777049812274,51.69,77728.8,0.0,0.98022,1e-05,3.71679]
[1777049812283,51.69,77724.16,0.0,0.98016,1e-05,3.72547]
[1777049814687,51.69,77721.13,0.0,0.98013,1e-05,3.73116]
[1777049815749,51.69,77721.13,0.0,0.98013,1e-05,3.73116]
[1777049815771,51.69,77721.13,0.0,0.98013,1e-05,3.73116]
[1777049816064,51.69,77721.13,0.0,0.98013,1e-05,3.73116]
[1777049816271,51.69,77721.13,0.0,0.98013,1e-05,3.73116]
[1777049816288,51.69,77728.73,0.0,0.98022,1e-05,3.717]
[1777049818554,51.69,77728.94,0.0,0.98022,1e-05,3.71667]
[1777049818778,51.69,77728.94,0.0,0.98022,1e-05,3.71667]
[1777049819038,51.69,77728.94,0.0,0.98022,1e-05,3.71667]
[1777049819275,51.69,77728.94,0.0,0.98022,1e-05,3.71667]
[1777049819127,51.69,77721.58,0.0,0.98013,1e-05,3.73043]
[1777049820730,51.69,77719.13,0.0,0.9801,1e-05,3.73501]
[1777049825344,51.69,77720.46,0.0,0.98012,1e-05,3.73253]
[1777049825526,51.69,77720.46,0.0,0.98012,1e-05,3.73253]
[1777049828539,51.69,77721.54,0.0,0.98013,1e-05,3.73053]
[1777049828770,51.69,77721.54,0.0,0.98013,1e-05,3.73053]
[1777049828786,51.69,77720.56,0.0,0.98012,1e-05,3.73237]
[1777049829756,51.69,77720.56,0.0,0.98012,1e-05,3.73237]
[1777049829773,51.69,77720.56,0.0,0.98012,1e-05,3.73237]
[1777049829792,51.69,77717.81,0.0,0.98009,1e-05,3.73752]
[1777049830800,51.69,77714.18,0.0,0.98004,1e-05,3.74431]
[1777049832656,51.69,77714.03,0.0,0.98004,1e-05,3.74458]
[1777049832814,51.69,77710.22,0.0,0.97999,1e-05,3.7517]
[1777049833821,51.69,77699.95,0.0,0.97987,1e-05,3.77098]
[1777049834828,51.69,77692.88,0.0,0.97978,1e-05,3.78426]
[1777049837158,51.69,77690.65,0.0,0.97976,1e-05,3.78839]
[1777049837286,51.69,77690.65,0.0,0.97976,1e-05,3.78839]
[1777049842885,51.69,77692.09,0.0,0.97978,1e-05,3.78513]
[1777049847351,51.69,77691.77,0.0,0.97978,1e-05,3.78553]
[1777049847523,51.69,77690.37,0.0,0.97976,1e-05,3.78811]
[1777049852791,51.69,77691.45,0.0,0.97978,1e-05,3.7839]
[1777049853025,51.69,77691.45,0.0,0.97978,1e-05,3.7839]
[1777049858102,51.69,77692.27,0.0,0.9798,1e-05,3.78204]
[1777049858272,51.69,77692.27,0.0,0.9798,1e-05,3.78204]
[1777049863104,51.68,77695.09,0.0,0.97983,1e-05,3.77643]
[1777049863279,51.68,77695.09,0.0,0.97983,1e-05,3.77643]
[1777049863120,51.68,77700.13,0.0,0.97989,1e-05,3.76689]
[1777049866046,51.68,77703.01,0.0,0.97993,1e-05,3.76139]
[1777049867955,51.68,77701.25,0.0,0.97991,1e-05,3.76468]
[1777049868023,51.68,77701.25,0.0,0.97991,1e-05,3.76468]
[1777049874084,51.68,77701.95,0.0,0.97992,1e-05,3.7632]
[1777049874274,51.68,77701.95,0.0,0.97992,1e-05,3.7632]
[1777049879192,51.68,77701.12,0.0,0.97991,1e-05,3.76464]
[1777049879273,51.68,77701.12,0.0,0.97991,1e-05,3.76464]
[1777049883186,51.68,77709.26,0.0,0.98001,1e-05,3.74927]
[1777049884183,51.68,77718.17,0.0,0.98011,1e-05,3.73259]
[1777049885190,51.68,77714.35,0.0,0.98007,1e-05,3.73977]
[1777049885417,51.68,77714.35,0.0,0.98007,1e-05,3.73977]
[1777049885527,51.68,77714.35,0.0,0.98007,1e-05,3.73977]
[1777049888679,51.68,77716.71,0.0,0.9801,1e-05,3.73543]
[1777049888769,51.68,77716.71,0.0,0.9801,1e-05,3.73543]
[1777049890225,51.68,77721.6,0.0,0.98015,1e-05,3.72636]
[1777049895260,51.68,77725.79,0.0,0.9802,1e-05,3.71877]
[1777049896162,51.68,77725.79,0.0,0.9802,1e-05,3.71877]
[1777049896276,51.68,77725.79,0.0,0.9802,1e-05,3.71877]
[1777049900431,51.68,77725.43,0.0,0.9802,1e-05,3.71971]
[1777049900526,51.68,77725.43,0.0,0.9802,1e-05,3.71971]
[1777049903349,51.68,77726.18,0.0,0.98021,1e-05,3.7184]
[1777049903322,51.69,77733.86,0.0,0.9803,1e-05,3.70416]
[1777049903594,51.69,77733.86,0.0,0.9803,1e-05,3.70416]
[1777049904328,51.69,77756.62,0.0,0.98057,1e-05,3.66214]
[1777049905335,51.69,77763.43,0.0,0.98065,1e-05,3.64977]
[1777049906343,51.69,77768.26,0.0,0.9807,1e-05,3.64107]
[1777049907350,51.69,77756.61,0.0,0.98056,1e-05,3.66266]
[1777049908357,51.69,77755.43,0.0,0.98055,1e-05,3.66498]
[1777049911232,51.69,77755.23,0.0,0.98054,1e-05,3.66563]
[1777049911378,51.69,77764.34,0.0,0.98066,1e-05,3.64721]
[1777049912385,51.69,77766.16,0.0,0.98068,1e-05,3.64404]
[1777049913460,51.69,77765.74,0.0,0.98067,1e-05,3.64499]
[1777049913526,51.69,77765.74,0.0,0.98067,1e-05,3.64499]
[1777049915029,51.69,77766.86,0.0,0.98069,1e-05,3.64312]
[1777049915406,51.69,77767.6,0.0,0.98069,1e-05,3.64194]
[1777049917915,51.69,77766.96,0.0,0.98068,1e-05,3.64349]
[1777049918022,51.69,77766.96,0.0,0.98068,1e-05,3.64349]
[1777049923462,51.7,77768.82,0.0,0.9807,1e-05,3.64118]
[1777049925964,51.7,77768.91,0.0,0.9807,1e-05,3.64121]
[1777049926020,51.7,77768.91,0.0,0.9807,1e-05,3.64121]
[1777049926749,51.7,77773.05,0.0,0.98075,1e-05,3.63401]
[1777049926768,51.7,77773.05,0.0,0.98075,1e-05,3.63401]
[1777049927069,51.7,77774.04,0.0,0.98076,1e-05,3.6324]
[1777049930864,51.7,77772.65,0.0,0.98074,1e-05,3.63535]
[1777049931025,51.7,77772.65,0.0,0.98074,1e-05,3.63535]
[1777049936351,51.7,77769.05,0.0,0.98069,1e-05,3.64287]
[1777049936524,51.7,77769.38,0.0,0.98069,1e-05,3.64244]
[1777049938047,51.7,77770.67,0.0,0.98071,1e-05,3.64026]
[1777049938272,51.7,77770.67,0.0,0.98071,1e-05,3.64026]
[1777049938276,51.71,77771.53,0.0,0.98071,1e-05,3.63905]
[1777049940291,51.71,77771.52,0.0,0.98071,1e-05,3.63907]
[1777049940523,51.71,77770.71,0.0,0.9807,1e-05,3.64092]
[1777049944969,51.71,77775.97,0.0,0.98076,1e-05,3.63187]
[1777049945030,51.71,77775.97,0.0,0.98076,1e-05,3.63187]
[1777049945129,51.71,77778.02,0.0,0.98078,1e-05,3.62853]
[1777049945928,51.71,77778.02,0.0,0.98078,1e-05,3.62853]
[1777049946028,51.71,77778.02,0.0,0.98078,1e-05,3.62853]
[1777049949644,51.71,77786.36,0.0,0.98087,1e-05,3.61418]
[1777049950904,51.71,77786.36,0.0,0.98087,1e-05,3.61418]
[1777049951027,51.71,77786.36,0.0,0.98087,1e-05,3.61418]
[1777049952104,51.72,77786.67,0.0,0.98087,1e-05,3.61406]
[1777049952277,51.72,77786.67,0.0,0.98087,1e-05,3.61406]
[1777049952353,51.72,77786.73,0.0,0.98087,1e-05,3.61418]
[1777049956775,51.72,77787.63,0.0,0.98088,1e-05,3.61347]
[1777049957022,51.72,77787.63,0.0,0.98088,1e-05,3.61347]
[1777049960992,51.72,77789.12,0.0,0.98089,1e-05,3.61146]
[1777049961025,51.72,77789.12,0.0,0.98089,1e-05,3.61146]
[1777049961046,51.72,77787.44,0.0,0.98087,1e-05,3.61499]
[1777049961493,51.72,77787.44,0.0,0.98087,1e-05,3.61499]
[1777049961520,51.72,77787.44,0.0,0.98087,1e-05,3.61499]
[1777049964769,51.72,77787.01,0.0,0.98086,1e-05,3.61624]
[1777049965019,51.72,77787.01,0.0,0.98086,1e-05,3.61624]
[1777049965121,51.73,77780.35,0.0,0.98078,1e-05,3.62885]
[1777049966762,51.73,77775.1,0.0,0.98072,1e-05,3.63866]
[1777049969024,51.73,77772.3,0.0,0.98068,1e-05,3.64398]
[1777049970791,51.73,77780.19,0.0,0.98077,1e-05,3.63009]
[1777049971898,51.73,77780.19,0.0,0.98077,1e-05,3.63009]
[1777049972025,51.73,77780.19,0.0,0.98077,1e-05,3.63009]
[1777049972123,51.73,77785.36,0.0,0.98084,1e-05,3.61925]
[1777049973083,51.73,77785.36,0.0,0.98084,1e-05,3.61925]
[1777049973270,51.73,77785.36,0.0,0.98084,1e-05,3.61925]
[1777049974819,51.73,77792.27,0.0,0.98092,1e-05,3.60712]
[1777049975826,51.73,77803.26,0.0,0.98104,1e-05,3.58741]
[1777049977841,51.74,77806.63,0.0,0.98108,1e-05,3.58183]
[1777049983450,51.74,77807.07,0.0,0.98107,1e-05,3.58244]
[1777049983521,51.74,77808.14,0.0,0.98108,1e-05,3.58079]
[1777049983885,51.74,77807.32,0.0,0.98107,1e-05,3.58256]
[1777049985081,51.74,77807.32,0.0,0.98107,1e-05,3.58256]
[1777049985268,51.74,77807.32,0.0,0.98107,1e-05,3.58256]
[1777049989909,51.75,77811.43,0.0,0.98111,1e-05,3.5766]
[1777049989964,51.75,77811.43,0.0,0.98111,1e-05,3.5766]
[1777049990028,51.75,77811.43,0.0,0.98111,1e-05,3.5766]
[1777049990065,51.75,77810.82,0.0,0.9811,1e-05,3.57801]
[1777049993955,51.75,77805.01,0.0,0.98103,1e-05,3.5897]
[1777049994938,51.75,77805.01,0.0,0.98103,1e-05,3.5897]
[1777049995029,51.75,77805.01,0.0,0.98103,1e-05,3.5897]
[1777049995097,51.75,77805.01,0.0,0.98103,1e-05,3.5897]
[1777049995267,51.75,77805.01,0.0,0.98103,1e-05,3.5897]
[1777049995369,51.75,77804.38,0.0,0.98102,1e-05,3.59112]
[1777049996976,51.75,77800.21,0.0,0.98097,1e-05,3.59923]
[1777049999848,51.76,77800.7,0.0,0.98097,1e-05,3.59888]
[1777049999898,51.76,77800.7,0.0,0.98097,1e-05,3.59888]
[1777050000026,51.76,77800.7,0.0,0.98097,1e-05,3.59888]
[1777050000131,51.76,77798.92,0.0,0.98095,1e-05,3.60237]
[1777050001045,51.76,77798.92,0.0,0.98095,1e-05,3.60237]
[1777050001074,51.76,77780.46,0.0,0.98073,1e-05,3.636]
[1777050002011,51.76,77770.36,0.0,0.98061,1e-05,3.65497]
[1777050003018,51.76,77771.53,0.0,0.98062,1e-05,3.65298]
[1777050004698,51.76,77771.73,0.0,0.98063,1e-05,3.65277]
[1777050006039,51.76,77779.97,0.0,0.98072,1e-05,3.63801]
[1777050010613,51.76,77778.86,0.0,0.9807,1e-05,3.64077]
[1777050010785,51.76,77778.86,0.0,0.9807,1e-05,3.64077]
[1777050014586,51.77,77774.22,0.0,0.98064,1e-05,3.64997]
[1777050014776,51.77,77774.22,0.0,0.98064,1e-05,3.64997]
[1777050015019,51.77,77774.22,0.0,0.98064,1e-05,3.64997]
[1777050015274,51.77,77774.22,0.0,0.98064,1e-05,3.64997]
[1777050015359,51.77,77771.45,0.0,0.98061,1e-05,3.65522]
[1777050018219,51.77,77772.65,0.0,0.98062,1e-05,3.65332]
[1777050018272,51.77,77772.65,0.0,0.98062,1e-05,3.65332]
[1777050018309,51.77,77767.5,0.0,0.98056,1e-05,3.66294]
[1777050020075,51.77,77764.9,0.0,0.98053,1e-05,3.66786]
[1777050020275,51.77,77764.9,0.0,0.98053,1e-05,3.66786]
[1777050026179,51.77,77765.69,0.0,0.98053,1e-05,3.66731]
[1777050027647,51.77,77768.19,0.0,0.98056,1e-05,3.66285]
[1777050027776,51.77,77768.19,0.0,0.98056,1e-05,3.66285]
[1777050028164,51.77,77768.19,0.0,0.98056,1e-05,3.66285]
[1777050028274,51.77,77768.19,0.0,0.98056,1e-05,3.66285]
[1777050028336,51.77,77771.61,0.0,0.9806,1e-05,3.6567]
[1777050030887,51.77,77772.65,0.0,0.98061,1e-05,3.6551]
[1777050031026,51.77,77772.65,0.0,0.98061,1e-05,3.6551]
[1777050031102,51.77,77772.65,0.0,0.98061,1e-05,3.6551]
[1777050031269,51.77,77772.65,0.0,0.98061,1e-05,3.6551]
[1777050031370,51.77,77767.69,0.0,0.98056,1e-05,3.66256]
[1777050036249,51.78,77763.02,0.0,0.9805,1e-05,3.67182]
[1777050038426,51.78,77763.18,0.0,0.9805,1e-05,3.67165]
[1777050038527,51.78,77763.18,0.0,0.9805,1e-05,3.67165]
[1777050038476,51.78,77764.94,0.0,0.98052,1e-05,3.66853]
[1777050038992,51.78,77764.94,0.0,0.98052,1e-05,3.66853]
[1777050039023,51.78,77764.94,0.0,0.98052,1e-05,3.66853]
[1777050041985,51.78,77762.63,0.0,0.98049,1e-05,3.67317]
[1777050042024,51.78,77762.63,0.0,0.98049,1e-05,3.67317]
[1777050042291,51.78,77758.23,0.0,0.98044,1e-05,3.68141]
[1777050043298,51.78,77753.23,0.0,0.98038,1e-05,3.69076]
[1777050044351,51.78,77753.23,0.0,0.98038,1e-05,3.69076]
[1777050044524,51.78,77753.23,0.0,0.98038,1e-05,3.69076]
[1777050050347,51.78,77752.44,0.0,0.98037,1e-05,3.69286]
[1777050052905,51.78,77753.9,0.0,0.98038,1e-05,3.69034]
[1777050053022,51.78,77753.9,0.0,0.98038,1e-05,3.69034]
[1777050053368,51.78,77754.48,0.0,0.98039,1e-05,3.68936]
[1777050053702,51.78,77754.48,0.0,0.98039,1e-05,3.68936]
[1777050053774,51.78,77754.48,0.0,0.98039,1e-05,3.68936]
[1777050054374,51.78,77763.87,0.0,0.9805,1e-05,3.67212]
[1777050055382,51.78,77763.38,0.0,0.98049,1e-05,3.67315]
[1777050057981,51.78,77763.86,0.0,0.9805,1e-05,3.67251]
[1777050058022,51.78,77763.86,0.0,0.9805,1e-05,3.67251]
[1777050058209,51.78,77763.86,0.0,0.9805,1e-05,3.67251]
[1777050058271,51.78,77763.86,0.0,0.9805,1e-05,3.67251]
[1777050058403,51.78,77764.1,0.0,0.9805,1e-05,3.67219]
[1777050059410,51.79,77757.75,0.0,0.98042,1e-05,3.68402]
[1777050060601,51.79,77757.75,0.0,0.98042,1e-05,3.68402]
[1777050060777,51.79,77753.92,0.0,0.98038,1e-05,3.6912]
[1777050061321,51.79,77753.92,0.0,0.98038,1e-05,3.6912]
[1777050061522,51.79,77753.92,0.0,0.98038,1e-05,3.6912]
[1777050061563,51.79,77754.7,0.0,0.98039,1e-05,3.68985]
[1777050064452,51.79,77753.07,0.0,0.98037,1e-05,3.69305]
[1777050064523,51.79,77753.07,0.0,0.98037,1e-05,3.69305]
[1777050064543,51.79,77760.87,0.0,0.98046,1e-05,3.67873]
[1777050068376,51.79,77757.67,0.0,0.98042,1e-05,3.68497]
[1777050068522,51.79,77757.67,0.0,0.98042,1e-05,3.68497]
[1777050068620,51.79,77759.63,0.0,0.98044,1e-05,3.68146]
[1777050069146,51.79,77759.63,0.0,0.98044,1e-05,3.68146]
[1777050069273,51.79,77759.63,0.0,0.98044,1e-05,3.68146]
[1777050071497,51.79,77769.47,0.0,0.98055,1e-05,3.66367]
[1777050072152,51.79,77769.47,0.0,0.98055,1e-05,3.66367]
[1777050072276,51.79,77769.47,0.0,0.98055,1e-05,3.66367]
[1777050072566,51.79,77769.47,0.0,0.98055,1e-05,3.66367]
[1777050072661,51.79,77766.83,0.0,0.98052,1e-05,3.66867]
[1777050072773,51.79,77766.83,0.0,0.98052,1e-05,3.66867]
[1777050076306,51.79,77763.9,0.0,0.98049,1e-05,3.67444]
[1777050076520,51.79,77763.9,0.0,0.98049,1e-05,3.67444]
[1777050076624,51.79,77763.9,0.0,0.98049,1e-05,3.67444]
[1777050076785,51.79,77762.7,0.0,0.98047,1e-05,3.67677]
[1777050077540,51.79,77763.5,0.0,0.98048,1e-05,3.67541]
[1777050082576,51.79,77763.3,0.0,0.98047,1e-05,3.67635]
[1777050082737,51.79,77763.3,0.0,0.98047,1e-05,3.67635]
[1777050082778,51.79,77763.3,0.0,0.98047,1e-05,3.67635]
[1777050087611,51.8,77757.98,0.0,0.98041,1e-05,3.6867]
[1777050088376,51.8,77757.98,0.0,0.98041,1e-05,3.6867]
[1777050088528,51.8,77757.98,0.0,0.98041,1e-05,3.6867]
[1777050088662,51.8,77757.98,0.0,0.98041,1e-05,3.6867]
[1777050088617,51.8,77755.05,0.0,0.98037,1e-05,3.69221]
[1777050088781,51.8,77755.05,0.0,0.98037,1e-05,3.69221]
[1777050092429,51.8,77752.84,0.0,0.98035,1e-05,3.69471]
[1777050092525,51.8,77752.84,0.0,0.98035,1e-05,3.69471]
[1777050092646,51.8,77751.65,0.0,0.98034,1e-05,3.69699]
[1777050093943,51.8,77752.42,0.0,0.98035,1e-05,3.69563]
[1777050094021,51.8,77752.42,0.0,0.98035,1e-05,3.69563]
[1777050099695,51.8,77755.75,0.0,0.98038,1e-05,3.68995]
[1777050101761,51.8,77756.9,0.0,0.9804,1e-05,3.68791]
[1777050101770,51.8,77756.9,0.0,0.9804,1e-05,3.68791]
[1777050102070,51.8,77756.9,0.0,0.9804,1e-05,3.68791]
[1777050102281,51.8,77756.9,0.0,0.9804,1e-05,3.68791]
[1777050102301,51.8,77758.6,0.0,0.98042,1e-05,3.68496]
[1777050106393,51.8,77757.56,0.0,0.9804,1e-05,3.68706]
[1777050106523,51.8,77757.56,0.0,0.9804,1e-05,3.68706]
[1777050106619,51.8,77757.39,0.0,0.9804,1e-05,3.68756]
[1777050107277,51.8,77757.39,0.0,0.9804,1e-05,3.68756]
[1777050107521,51.8,77757.39,0.0,0.9804,1e-05,3.68756]
[1777050112016,51.8,77754.48,0.0,0.98036,1e-05,3.69327]
[1777050112250,51.8,77754.48,0.0,0.98036,1e-05,3.69327]
[1777050112274,51.8,77754.48,0.0,0.98036,1e-05,3.69327]
[1777050112291,51.8,77749.72,0.0,0.98031,1e-05,3.70223]
[1777050116297,51.8,77748.34,0.0,0.98029,1e-05,3.70492]
[1777050116387,51.8,77748.34,0.0,0.98029,1e-05,3.70492]
[1777050116530,51.8,77748.34,0.0,0.98029,1e-05,3.70492]
[1777050116584,51.8,77740.57,0.0,0.98019,1e-05,3.71943]
[1777050116815,51.8,77735.61,0.0,0.98014,1e-05,3.72867]
[1777050119598,51.8,77736.88,0.0,0.98015,1e-05,3.72632]
[1777050119768,51.8,77736.37,0.0,0.98014,1e-05,3.72731]
[1777050123865,51.8,77743.45,0.0,0.98023,1e-05,3.7142]
[1777050125175,51.8,77743.45,0.0,0.98023,1e-05,3.7142]
[1777050125271,51.8,77743.45,0.0,0.98023,1e-05,3.7142]
[1777050125408,51.8,77743.45,0.0,0.98023,1e-05,3.7142]
[1777050125524,51.8,77743.45,0.0,0.98023,1e-05,3.7142]
[1777050125622,51.8,77749.68,0.0,0.9803,1e-05,3.7027]
[1777050129147,51.8,77749.79,0.0,0.9803,1e-05,3.7026]
[1777050129274,51.8,77749.79,0.0,0.9803,1e-05,3.7026]
[1777050129705,51.8,77749.79,0.0,0.9803,1e-05,3.7026]
[1777050129774,51.8,77751.54,0.0,0.98032,1e-05,3.69947]
[1777050129908,51.8,77753.44,0.0,0.98035,1e-05,3.69595]
[1777050133224,51.81,77753.21,0.0,0.98034,1e-05,3.69651]
[1777050133271,51.81,77753.21,0.0,0.98034,1e-05,3.69651]
[1777050134889,51.81,77756.55,0.0,0.98038,1e-05,3.69048]
[1777050135029,51.81,77756.55,0.0,0.98038,1e-05,3.69048]
[1777050135032,51.81,77761.33,0.0,0.98044,1e-05,3.68182]
[1777050137964,51.81,77744.65,0.0,0.98024,1e-05,3.71289]
[1777050139114,51.81,77744.65,0.0,0.98024,1e-05,3.71289]
[1777050139277,51.81,77744.65,0.0,0.98024,1e-05,3.71289]
[1777050139353,51.81,77744.65,0.0,0.98024,1e-05,3.71289]
[1777050139521,51.81,77744.65,0.0,0.98024,1e-05,3.71289]
[1777050139620,51.81,77738.28,0.0,0.98016,1e-05,3.72487]
[1777050143045,51.81,77740.23,0.0,0.98018,1e-05,3.72128]
[1777050143114,51.81,77740.23,0.0,0.98018,1e-05,3.72128]
[1777050143273,51.81,77740.23,0.0,0.98018,1e-05,3.72128]
[1777050143370,51.81,77746.11,0.0,0.98025,1e-05,3.7104]
[1777050145016,51.81,77752.74,0.0,0.98033,1e-05,3.69821]
[1777050146023,51.81,77757.28,0.0,0.98039,1e-05,3.68981]
[1777050146950,51.81,77757.28,0.0,0.98039,1e-05,3.68981]
[1777050147022,51.81,77757.28,0.0,0.98039,1e-05,3.68981]
[1777050147242,51.81,77757.28,0.0,0.98039,1e-05,3.68981]
[1777050147270,51.81,77757.28,0.0,0.98039,1e-05,3.68981]
[1777050147371,51.81,77760.93,0.0,0.98043,1e-05,3.68322]
[1777050150050,51.81,77756.55,0.0,0.98037,1e-05,3.69158]
[1777050151554,51.81,77756.55,0.0,0.98037,1e-05,3.69158]
[1777050151694,51.81,77756.55,0.0,0.98037,1e-05,3.69158]
[1777050151722,51.81,77756.67,0.0,0.98038,1e-05,3.68961]
[1777050151770,51.81,77756.67,0.0,0.98038,1e-05,3.68961]
[1777050152065,51.81,77756.93,0.0,0.98039,1e-05,3.68922]
[1777050156778,51.81,77756.83,0.0,0.98038,1e-05,3.68972]
[1777050156920,51.81,77756.83,0.0,0.98038,1e-05,3.68972]
[1777050157018,51.81,77756.83,0.0,0.98038,1e-05,3.68972]
[1777050157101,51.81,77756.26,0.0,0.98038,1e-05,3.69086]
[1777050158108,51.81,77752.99,0.0,0.98034,1e-05,3.69699]
[1777050159650,51.81,77752.99,0.0,0.98034,1e-05,3.69699]
[1777050159723,51.81,77752.99,0.0,0.98034,1e-05,3.69699]
[1777050159769,51.81,77751.52,0.0,0.98032,1e-05,3.69978]
[1777050160122,51.81,77746.8,0.0,0.98026,1e-05,3.70853]
[1777050161129,51.81,77741.09,0.0,0.98019,1e-05,3.71925]
[1777050162691,51.81,77741.09,0.0,0.98019,1e-05,3.71925]
[1777050162738,51.81,77741.09,0.0,0.98019,1e-05,3.71925]
[1777050162738,51.81,77740.2,0.0,0.98018,1e-05,3.72094]
[1777050163145,51.81,77742.65,0.0,0.98021,1e-05,3.7164]
[1777050165157,51.81,77746.06,0.0,0.98025,1e-05,3.71014]
[1777050166476,51.81,77746.06,0.0,0.98025,1e-05,3.71014]
[1777050166518,51.81,77746.06,0.0,0.98025,1e-05,3.71014]
[1777050166533,51.81,77746.06,0.0,0.98025,1e-05,3.71014]
[1777050166634,51.81,77745.58,0.0,0.98025,1e-05,3.71107]
[1777050168178,51.81,77748.63,0.0,0.98028,1e-05,3.7055]
[1777050169695,51.81,77748.63,0.0,0.98028,1e-05,3.7055]
[1777050170053,51.81,77750.24,0.0,0.9803,1e-05,3.70257]
[1777050170271,51.81,77750.24,0.0,0.9803,1e-05,3.70257]
[1777050170280,51.81,77753.68,0.0,0.98034,1e-05,3.69626]
[1777050171199,51.81,77749.93,0.0,0.9803,1e-05,3.70327]
[1777050172145,51.81,77749.93,0.0,0.9803,1e-05,3.70327]
[1777050172270,51.81,77749.93,0.0,0.9803,1e-05,3.70327]
[1777050173213,51.81,77753.21,0.0,0.98033,1e-05,3.6973]
[1777050175485,51.81,77753.23,0.0,0.98033,1e-05,3.69733]
[1777050175522,51.81,77753.23,0.0,0.98033,1e-05,3.69733]
[1777050181554,51.82,77752.85,0.0,0.98033,1e-05,3.69841]
[1777050181776,51.82,77752.85,0.0,0.98033,1e-05,3.69841]
[1777050185473,51.82,77755.05,0.0,0.98035,1e-05,3.6946]
[1777050185525,51.82,77755.05,0.0,0.98035,1e-05,3.6946]
[1777050186304,51.82,77758.29,0.0,0.98039,1e-05,3.68875]
[1777050188855,51.82,77757.66,0.0,0.98038,1e-05,3.69008]
[1777050189020,51.82,77757.66,0.0,0.98038,1e-05,3.69008]
[1777050189325,51.82,77746.63,0.0,0.98025,1e-05,3.71059]
[1777050190573,51.82,77746.63,0.0,0.98025,1e-05,3.71059]
[1777050190673,51.82,77740.87,0.0,0.98018,1e-05,3.72134]
[1777050195622,51.82,77738.26,0.0,0.98015,1e-05,3.72634]
[1777050196374,51.82,77734.3,0.0,0.9801,1e-05,3.73374]
[1777050197381,51.82,77728.25,0.0,0.98003,1e-05,3.74504]
[1777050201612,51.82,77727.88,0.0,0.98002,1e-05,3.74568]
[1777050201773,51.82,77727.88,0.0,0.98002,1e-05,3.74568]
[1777050201707,51.82,77728.67,0.0,0.98003,1e-05,3.74419]
[1777050202416,51.82,77727.95,0.0,0.98002,1e-05,3.74553]
[1777050206122,51.82,77728.54,0.0,0.98003,1e-05,3.74439]
[1777050208768,51.82,77728.34,0.0,0.98003,1e-05,3.74475]
[1777050211504,51.82,77728.17,0.0,0.98003,1e-05,3.74504]
[1777050211520,51.82,77728.17,0.0,0.98003,1e-05,3.74504]
[1777050214499,51.82,77723.23,0.0,0.97998,1e-05,3.75242]
[1777050215252,51.82,77723.23,0.0,0.97998,1e-05,3.75242]
[1777050215273,51.82,77723.23,0.0,0.97998,1e-05,3.75242]
[1777050215507,51.82,77719.67,0.0,0.97993,1e-05,3.75907]
[1777050218809,51.82,77717.51,0.0,0.97991,1e-05,3.76306]
[1777050219535,51.82,77712.44,0.0,0.97985,1e-05,3.77251]
[1777050220773,51.82,77712.44,0.0,0.97985,1e-05,3.77251]
[1777050221788,51.82,77710.14,0.0,0.97982,1e-05,3.77678]
[1777050221791,51.82,77710.14,0.0,0.97982,1e-05,3.77678]
[1777050221835,51.82,77709.48,0.0,0.97981,1e-05,3.77796]
[1777050222018,51.82,77709.48,0.0,0.97981,1e-05,3.77796]
[1777050225180,51.82,77714.55,0.0,0.97988,1e-05,3.76825]
[1777050225184,51.82,77714.55,0.0,0.97988,1e-05,3.76825]
[1777050225273,51.82,77714.55,0.0,0.97988,1e-05,3.76825]
[1777050225577,51.82,77716.91,0.0,0.9799,1e-05,3.76377]
[1777050228225,51.82,77720.31,0.0,0.97995,1e-05,3.75732]
[1777050228226,51.82,77720.31,0.0,0.97995,1e-05,3.75732]
[1777050228270,51.82,77720.31,0.0,0.97995,1e-05,3.75732]
[1777050228598,51.82,77721.88,0.0,0.97997,1e-05,3.75435]
[1777050233633,51.82,77723.58,0.0,0.97999,1e-05,3.75108]
[1777050237661,51.82,77736.89,0.0,0.98015,1e-05,3.72616]
[1777050238668,51.82,77734.21,0.0,0.98011,1e-05,3.73117]
[1777050239417,51.82,77734.21,0.0,0.98011,1e-05,3.73117]
[1777050239520,51.82,77734.21,0.0,0.98011,1e-05,3.73117]
[1777050239675,51.82,77733.51,0.0,0.98011,1e-05,3.73249]
[1777050241690,51.82,77728.94,0.0,0.98005,1e-05,3.74102]
[1777050244107,51.82,77728.2,0.0,0.98004,1e-05,3.74239]
[1777050244156,51.82,77728.2,0.0,0.98004,1e-05,3.74239]
[1777050244270,51.82,77728.2,0.0,0.98004,1e-05,3.74239]
[1777050244713,51.82,77728.97,0.0,0.98005,1e-05,3.74094]
[1777050248781,51.82,77721.9,0.0,0.97997,1e-05,3.75408]
[1777050249794,51.81,77715.49,0.0,0.97989,1e-05,3.76607]
[1777050250801,51.81,77707.75,0.0,0.9798,1e-05,3.78062]
[1777050251810,51.81,77702.73,0.0,0.97973,1e-05,3.79003]
[1777050252817,51.81,77698.95,0.0,0.97969,1e-05,3.79698]
[1777050254831,51.81,77694.0,0.0,0.97963,1e-05,3.80611]
[1777050255838,51.81,77687.85,0.0,0.97956,1e-05,3.81764]
[1777050257327,51.81,77684.43,0.0,0.97951,1e-05,3.82399]
[1777050257522,51.81,77684.43,0.0,0.97951,1e-05,3.82399]
[1777050257572,51.81,77684.43,0.0,0.97951,1e-05,3.82399]
[1777050257770,51.81,77684.43,0.0,0.97951,1e-05,3.82399]
[1777050257852,51.81,77684.47,0.0,0.97952,1e-05,3.82376]
[1777050262886,51.81,77683.9,0.0,0.97951,1e-05,3.82411]
[1777050263165,51.81,77683.9,0.0,0.97951,1e-05,3.82411]
[1777050263273,51.81,77683.9,0.0,0.97951,1e-05,3.82411]
[1777050264638,51.81,77684.07,0.0,0.97952,1e-05,3.82365]
[1777050264900,51.81,77707.05,0.0,0.9798,1e-05,3.78004]
[1777050265908,51.81,77709.0,0.0,0.97982,1e-05,3.77631]
[1777050268100,51.81,77708.46,0.0,0.97982,1e-05,3.77727]
[1777050273964,51.81,77706.12,0.0,0.9798,1e-05,3.77941]
[1777050275978,51.81,77699.15,0.0,0.97972,1e-05,3.79243]
[1777050277328,51.81,77699.15,0.0,0.97972,1e-05,3.79243]
[1777050277524,51.81,77699.15,0.0,0.97972,1e-05,3.79243]
[1777050278144,51.81,77696.55,0.0,0.97969,1e-05,3.79717]
[1777050278276,51.81,77696.55,0.0,0.97969,1e-05,3.79717]
[1777050278377,51.81,77693.43,0.0,0.97965,1e-05,3.80297]
[1777050282134,51.81,77689.85,0.0,0.9796,1e-05,3.80964]
[1777050282270,51.81,77689.85,0.0,0.9796,1e-05,3.80964]
[1777050283035,51.8,77697.99,0.0,0.97971,1e-05,3.79391]
[1777050284043,51.8,77711.96,0.0,0.97988,1e-05,3.76752]
[1777050285201,51.8,77711.96,0.0,0.97988,1e-05,3.76752]
[1777050285813,51.8,77711.96,0.0,0.97988,1e-05,3.76752]
[1777050285914,51.8,77714.53,0.0,0.97991,1e-05,3.76263]
[1777050287271,51.8,77712.68,0.0,0.97989,1e-05,3.7661]
[1777050289773,51.8,77711.66,0.0,0.97987,1e-05,3.76795]
[1777050289851,51.8,77712.67,0.0,0.97989,1e-05,3.76598]
[1777050290028,51.8,77712.67,0.0,0.97989,1e-05,3.76598]
[1777050292272,51.8,77708.44,0.0,0.97984,1e-05,3.7739]
[1777050292338,51.8,77708.44,0.0,0.97984,1e-05,3.7739]
[1777050292523,51.8,77708.44,0.0,0.97984,1e-05,3.7739]
[1777050292621,51.8,77701.24,0.0,0.97975,1e-05,3.78738]
[1777050295619,51.8,77703.6,0.0,0.97978,1e-05,3.78286]
[1777050295621,51.8,77703.6,0.0,0.97978,1e-05,3.78286]
[1777050295771,51.8,77703.6,0.0,0.97978,1e-05,3.78286]
[1777050295806,51.8,77706.13,0.0,0.97981,1e-05,3.77797]
[1777050301134,51.8,77702.3,0.0,0.97976,1e-05,3.78496]
[1777050301143,51.8,77702.3,0.0,0.97976,1e-05,3.78496]
[1777050301277,51.8,77702.3,0.0,0.97976,1e-05,3.78496]
[1777050301337,51.8,77699.0,0.0,0.97972,1e-05,3.79106]
[1777050302171,51.8,77691.05,0.0,0.97963,1e-05,3.80609]
[1777050304185,51.8,77688.67,0.0,0.9796,1e-05,3.81041]
[1777050309220,51.8,77687.95,0.0,0.97959,1e-05,3.81124]
[1777050310227,51.8,77682.38,0.0,0.97953,1e-05,3.82171]
[1777050312527,51.8,77680.19,0.0,0.9795,1e-05,3.82577]
[1777050312643,51.8,77680.19,0.0,0.9795,1e-05,3.82577]
[1777050312772,51.8,77680.19,0.0,0.9795,1e-05,3.82577]
[1777050312870,51.8,77680.95,0.0,0.97951,1e-05,3.82407]
[1777050314575,51.8,77681.24,0.0,0.97951,1e-05,3.82352]
[1777050314773,51.8,77681.24,0.0,0.97951,1e-05,3.82352]
[1777050314872,51.8,77687.47,0.0,0.97959,1e-05,3.81143]
[1777050320015,51.79,77690.19,0.0,0.97963,1e-05,3.80574]
[1777050320275,51.79,77690.19,0.0,0.97963,1e-05,3.80574]
[1777050320303,51.79,77688.39,0.0,0.97961,1e-05,3.80905]
[1777050321649,51.79,77688.39,0.0,0.97961,1e-05,3.80905]
[1777050321695,51.79,77688.39,0.0,0.97961,1e-05,3.80905]
[1777050321779,51.79,77688.39,0.0,0.97961,1e-05,3.80905]
[1777050321869,51.79,77684.54,0.0,0.97956,1e-05,3.81624]
[1777050327351,51.79,77681.21,0.0,0.97952,1e-05,3.82183]
[1777050329526,51.79,77680.34,0.0,0.97951,1e-05,3.82336]
[1777050329695,51.79,77680.34,0.0,0.97951,1e-05,3.82336]
[1777050329771,51.79,77680.34,0.0,0.97951,1e-05,3.82336]
[1777050329850,51.79,77681.75,0.0,0.97953,1e-05,3.82055]
[1777050331570,51.79,77684.05,0.0,0.97956,1e-05,3.81607]
[1777050331624,51.79,77684.05,0.0,0.97956,1e-05,3.81607]
[1777050331774,51.79,77684.05,0.0,0.97956,1e-05,3.81607]
[1777050331873,51.79,77689.27,0.0,0.97964,1e-05,3.80421]
[1777050333393,51.79,77698.95,0.0,0.97976,1e-05,3.78575]
[1777050334303,51.79,77698.95,0.0,0.97976,1e-05,3.78575]
[1777050334484,51.79,77698.95,0.0,0.97976,1e-05,3.78575]
[1777050334522,51.79,77698.95,0.0,0.97976,1e-05,3.78575]
[1777050334622,51.79,77704.81,0.0,0.97983,1e-05,3.77465]
[1777050336962,51.79,77703.09,0.0,0.97981,1e-05,3.77786]
[1777050336415,51.79,77698.62,0.0,0.97975,1e-05,3.78624]
[1777050337028,51.79,77698.62,0.0,0.97975,1e-05,3.78624]
[1777050337062,51.79,77698.62,0.0,0.97975,1e-05,3.78624]
[1777050337270,51.79,77698.62,0.0,0.97975,1e-05,3.78624]
[1777050337422,51.79,77699.97,0.0,0.97977,1e-05,3.78364]
[1777050341231,51.79,77696.72,0.0,0.97973,1e-05,3.78961]
[1777050341275,51.79,77696.72,0.0,0.97973,1e-05,3.78961]
[1777050341449,51.79,77689.2,0.0,0.97963,1e-05,3.80443]
[1777050343464,51.79,77675.06,0.0,0.97945,1e-05,3.83241]
[1777050344471,51.8,77669.5,0.0,0.97938,1e-05,3.84353]
[1777050345930,51.8,77669.5,0.0,0.97938,1e-05,3.84353]
[1777050346020,51.8,77670.21,0.0,0.97939,1e-05,3.84268]
[1777050346160,51.8,77670.21,0.0,0.97939,1e-05,3.84268]
[1777050346280,51.8,77670.21,0.0,0.97939,1e-05,3.84268]
[1777050346485,51.8,77668.59,0.0,0.97936,1e-05,3.84628]
[1777050351520,51.81,77668.51,0.0,0.97935,1e-05,3.8489]
[1777050355548,51.81,77663.88,0.0,0.97928,1e-05,3.8597]
[1777050356391,51.81,77663.88,0.0,0.97928,1e-05,3.8597]
[1777050356522,51.81,77663.88,0.0,0.97928,1e-05,3.8597]
[1777050358975,51.82,77661.6,0.0,0.97924,1e-05,3.865]
[1777050358569,51.82,77657.06,0.0,0.97918,1e-05,3.87417]
[1777050359026,51.82,77657.06,0.0,0.97918,1e-05,3.87417]
[1777050359576,51.82,77657.21,0.0,0.97918,1e-05,3.87432]
[1777050362035,51.82,77657.44,0.0,0.97918,1e-05,3.87477]
[1777050362275,51.82,77657.44,0.0,0.97918,1e-05,3.87477]
[1777050365617,51.83,77649.8,0.0,0.97907,1e-05,3.8912]
[1777050366147,51.83,77649.8,0.0,0.97907,1e-05,3.8912]
[1777050366275,51.83,77649.8,0.0,0.97907,1e-05,3.8912]
[1777050366418,51.83,77649.8,0.0,0.97907,1e-05,3.8912]
[1777050366522,51.83,77649.8,0.0,0.97907,1e-05,3.8912]
[1777050366625,51.83,77646.94,0.0,0.97903,1e-05,3.89711]
[1777050369646,51.83,77641.46,0.0,0.97896,1e-05,3.90887]
[1777050371150,51.83,77642.17,0.0,0.97896,1e-05,3.90787]
[1777050371275,51.83,77642.17,0.0,0.97896,1e-05,3.90787]
[1777050375688,51.84,77647.08,0.0,0.97901,1e-05,3.90024]
[1777050376644,51.84,77647.08,0.0,0.97901,1e-05,3.90024]
[1777050376775,51.84,77647.08,0.0,0.97901,1e-05,3.90024]
[1777050377074,51.84,77648.35,0.0,0.97903,1e-05,3.89818]
[1777050377280,51.84,77648.35,0.0,0.97903,1e-05,3.89818]
[1777050377701,51.84,77647.09,0.0,0.97901,1e-05,3.90099]
[1777050381750,51.85,77646.32,0.0,0.97899,1e-05,3.90363]
[1777050381772,51.85,77646.32,0.0,0.97899,1e-05,3.90363]
[1777050385080,51.85,77645.74,0.0,0.97898,1e-05,3.90623]
[1777050385271,51.85,77645.74,0.0,0.97898,1e-05,3.90623]
[1777050385757,51.85,77645.36,0.0,0.97897,1e-05,3.90733]
[1777050387931,51.85,77645.48,0.0,0.97897,1e-05,3.90747]
[1777050388025,51.85,77645.48,0.0,0.97897,1e-05,3.90747]
[1777050387996,51.86,77649.64,0.0,0.97902,1e-05,3.89981]
[1777050388779,51.86,77654.73,0.0,0.97908,1e-05,3.89039]
[1777050390368,51.86,77654.35,0.0,0.97907,1e-05,3.89152]
[1777050390520,51.86,77654.35,0.0,0.97907,1e-05,3.89152]
[1777050390792,51.86,77655.53,0.0,0.97908,1e-05,3.88964]
[1777050392809,51.86,77660.32,0.0,0.97915,1e-05,3.87936]
[1777050393816,51.86,77681.41,0.0,0.97941,1e-05,3.83944]
[1777050394823,51.86,77682.41,0.0,0.97942,1e-05,3.83802]
[1777050395699,51.86,77682.41,0.0,0.97942,1e-05,3.83802]
[1777050396939,51.87,77680.07,0.0,0.97939,1e-05,3.84296]
[1777050399858,51.87,77685.19,0.0,0.97944,1e-05,3.83509]
[1777050400865,51.87,77689.52,0.0,0.97949,1e-05,3.82735]
[1777050402185,51.88,77691.51,0.0,0.97951,1e-05,3.82407]
[1777050402269,51.88,77691.51,0.0,0.97951,1e-05,3.82407]
[1777050403294,51.88,77689.22,0.0,0.97948,1e-05,3.82892]
[1777050403523,51.88,77689.22,0.0,0.97948,1e-05,3.82892]
[1777050403886,51.88,77687.66,0.0,0.97946,1e-05,3.83239]
[1777050404893,51.88,77683.29,0.0,0.9794,1e-05,3.8412]
[1777050406783,51.88,77684.4,0.0,0.97941,1e-05,3.83956]
[1777050407029,51.88,77684.4,0.0,0.97941,1e-05,3.83956]
[1777050407914,51.89,77693.77,0.0,0.97952,1e-05,3.82273]
[1777050408921,51.89,77695.35,0.0,0.97953,1e-05,3.82025]
[1777050414008,51.89,77694.27,0.0,0.97951,1e-05,3.82437]
[1777050414020,51.89,77694.27,0.0,0.97951,1e-05,3.82437]
[1777050414329,51.9,77694.15,0.0,0.9795,1e-05,3.82511]
[1777050414528,51.9,77694.15,0.0,0.9795,1e-05,3.82511]
[1777050414963,51.9,77694.9,0.0,0.97951,1e-05,3.8242]
[1777050416977,51.9,77704.82,0.0,0.97962,1e-05,3.80645]
[1777050417315,51.9,77704.82,0.0,0.97962,1e-05,3.80645]
[1777050417522,51.9,77704.82,0.0,0.97962,1e-05,3.80645]
[1777050417984,51.9,77712.13,0.0,0.97971,1e-05,3.79319]
[1777050420438,51.91,77715.35,0.0,0.97974,1e-05,3.78826]
[1777050420519,51.91,77715.35,0.0,0.97974,1e-05,3.78826]
[1777050421813,51.91,77713.17,0.0,0.97971,1e-05,3.79295]
[1777050422021,51.91,77713.17,0.0,0.97971,1e-05,3.79295]
[1777050422030,51.91,77713.06,0.0,0.97971,1e-05,3.79372]
[1777050423702,51.91,77713.9,0.0,0.97971,1e-05,3.79271]
[1777050423770,51.91,77713.9,0.0,0.97971,1e-05,3.79271]
[1777050424027,51.91,77710.19,0.0,0.97967,1e-05,3.80027]
[1777050427047,51.92,77717.61,0.0,0.97975,1e-05,3.78796]
[1777050427300,51.92,77717.61,0.0,0.97975,1e-05,3.78796]
[1777050427521,51.92,77717.61,0.0,0.97975,1e-05,3.78796]
[1777050427745,51.92,77717.61,0.0,0.97975,1e-05,3.78796]
[1777050427768,51.92,77717.61,0.0,0.97975,1e-05,3.78796]
[1777050428055,51.92,77719.56,0.0,0.97977,1e-05,3.78487]
[1777050430069,51.93,77711.71,0.0,0.97966,1e-05,3.80083]
[1777050430169,51.93,77711.71,0.0,0.97966,1e-05,3.80083]
[1777050430271,51.93,77711.71,0.0,0.97966,1e-05,3.80083]
[1777050430592,51.93,77711.71,0.0,0.97966,1e-05,3.80083]
[1777050430768,51.93,77711.71,0.0,0.97966,1e-05,3.80083]
[1777050431076,51.93,77709.09,0.0,0.97963,1e-05,3.80633]
[1777050432531,51.93,77711.92,0.0,0.97966,1e-05,3.80153]
[1777050432775,51.93,77711.92,0.0,0.97966,1e-05,3.80153]
[1777050432860,51.93,77711.92,0.0,0.97965,1e-05,3.80208]
[1777050437119,51.94,77707.61,0.0,0.97959,1e-05,3.81239]
[1777050440401,51.94,77698.18,0.0,0.97946,1e-05,3.83185]
[1777050442441,51.95,77696.1,0.0,0.97943,1e-05,3.8363]
[1777050442526,51.95,77696.1,0.0,0.97943,1e-05,3.8363]
[1777050442562,51.95,77696.1,0.0,0.97943,1e-05,3.8363]
[1777050442648,51.95,77691.88,0.0,0.97937,1e-05,3.8453]
[1777050444168,51.95,77684.76,0.0,0.97928,1e-05,3.85934]
[1777050445490,51.95,77684.76,0.0,0.97928,1e-05,3.85934]
[1777050445521,51.95,77684.76,0.0,0.97928,1e-05,3.85934]
[1777050446004,51.95,77684.76,0.0,0.97928,1e-05,3.85934]
[1777050446022,51.95,77684.76,0.0,0.97928,1e-05,3.85934]
[1777050446044,51.95,77677.71,0.0,0.97919,1e-05,3.87371]
[1777050450548,51.96,77676.56,0.0,0.97917,1e-05,3.87721]
[1777050450773,51.96,77676.56,0.0,0.97917,1e-05,3.87721]
[1777050450805,51.96,77676.13,0.0,0.97916,1e-05,3.87889]
[1777050452224,51.96,77666.04,0.0,0.97904,1e-05,3.8968]
[1777050453231,51.96,77661.67,0.0,0.97898,1e-05,3.90561]
[1777050455245,51.97,77658.03,0.0,0.97893,1e-05,3.91338]
[1777050456515,51.97,77658.03,0.0,0.97893,1e-05,3.91338]
[1777050456768,51.97,77658.03,0.0,0.97893,1e-05,3.91338]
[1777050457259,51.97,77650.37,0.0,0.97883,1e-05,3.9289]
[1777050458266,51.97,77644.34,0.0,0.97875,1e-05,3.94091]
[1777050459482,51.97,77644.34,0.0,0.97875,1e-05,3.94091]
[1777050459520,51.97,77644.34,0.0,0.97875,1e-05,3.94091]
[1777050459773,51.97,77644.34,0.0,0.97875,1e-05,3.94091]
[1777050460021,51.97,77644.34,0.0,0.97875,1e-05,3.94091]
[1777050459814,51.97,77642.76,0.0,0.97873,1e-05,3.9446]
[1777050462800,51.97,77642.73,0.0,0.97872,1e-05,3.94497]
[1777050462969,51.97,77642.73,0.0,0.97872,1e-05,3.94497]
[1777050463034,51.97,77642.73,0.0,0.97872,1e-05,3.94497]
[1777050463007,51.97,77641.42,0.0,0.9787,1e-05,3.94812]
[1777050468335,51.98,77641.93,0.0,0.9787,1e-05,3.9486]
[1777050470877,51.98,77644.45,0.0,0.97873,1e-05,3.94401]
[1777050471032,51.98,77644.45,0.0,0.97873,1e-05,3.94401]
[1777050470978,51.98,77644.74,0.0,0.97873,1e-05,3.94404]
[1777050471169,51.98,77644.74,0.0,0.97873,1e-05,3.94404]
[1777050471277,51.98,77644.74,0.0,0.97873,1e-05,3.94404]
[1777050476392,51.99,77644.95,0.0,0.97872,1e-05,3.94513]
[1777050480772,51.99,77644.13,0.0,0.97871,1e-05,3.9476]
[1777050481033,51.99,77644.13,0.0,0.97871,1e-05,3.9476]
[1777050481055,51.99,77648.1,0.0,0.97875,1e-05,3.94049]
[1777050481687,51.99,77648.1,0.0,0.97875,1e-05,3.94049]
[1777050481770,51.99,77648.1,0.0,0.97875,1e-05,3.94049]
[1777050484584,51.99,77646.68,0.0,0.97873,1e-05,3.94385]
[1777050484630,51.99,77646.68,0.0,0.97873,1e-05,3.94385]
[1777050484769,51.99,77646.68,0.0,0.97873,1e-05,3.94385]
[1777050484869,52.0,77644.95,0.0,0.97871,1e-05,3.94781]
[1777050490491,52.0,77644.96,0.0,0.9787,1e-05,3.9495]
[1777050492498,52.0,77646.01,0.0,0.97871,1e-05,3.94775]
[1777050492523,52.0,77646.01,0.0,0.97871,1e-05,3.94775]
[1777050492734,52.0,77646.01,0.0,0.97871,1e-05,3.94775]
[1777050492775,52.0,77646.01,0.0,0.97871,1e-05,3.94775]
[1777050492835,52.0,77646.92,0.0,0.97872,1e-05,3.94627]
[1777050494519,52.01,77643.23,0.0,0.97867,1e-05,3.954]
[1777050496873,52.01,77642.72,0.0,0.97866,1e-05,3.95526]
[1777050497032,52.01,77642.72,0.0,0.97866,1e-05,3.95526]
[1777050497120,52.01,77636.29,0.0,0.97857,1e-05,3.96804]
[1777050497203,52.01,77636.29,0.0,0.97857,1e-05,3.96804]
[1777050497272,52.01,77636.29,0.0,0.97857,1e-05,3.96804]
[1777050502803,52.01,77635.98,0.0,0.97856,1e-05,3.96988]
[1777050503023,52.01,77635.98,0.0,0.97856,1e-05,3.96988]
[1777050503121,52.01,77641.32,0.0,0.97863,1e-05,3.95974]
[1777050503367,52.01,77641.32,0.0,0.97863,1e-05,3.95974]
[1777050503522,52.01,77641.32,0.0,0.97863,1e-05,3.95974]
[1777050504860,52.01,77642.93,0.0,0.97865,1e-05,3.95687]
[1777050505023,52.01,77642.93,0.0,0.97865,1e-05,3.95687]
[1777050505124,52.01,77648.41,0.0,0.97872,1e-05,3.9465]
[1777050506604,52.02,77665.07,0.0,0.97892,1e-05,3.91488]
[1777050507611,52.02,77664.27,0.0,0.97891,1e-05,3.91676]
[1777050508289,52.02,77664.27,0.0,0.97891,1e-05,3.91676]
[1777050508521,52.02,77664.27,0.0,0.97891,1e-05,3.91676]
[1777050508618,52.02,77663.45,0.0,0.9789,1e-05,3.91867]
[1777050509360,52.02,77663.45,0.0,0.9789,1e-05,3.91867]
[1777050509519,52.02,77663.45,0.0,0.9789,1e-05,3.91867]
[1777050514659,52.02,77663.74,0.0,0.9789,1e-05,3.91817]
[1777050517849,52.03,77664.7,0.0,0.97891,1e-05,3.91697]
[1777050517992,52.03,77664.7,0.0,0.97891,1e-05,3.91697]
[1777050518053,52.03,77665.54,0.0,0.97892,1e-05,3.91568]
[1777050518611,52.03,77665.54,0.0,0.97892,1e-05,3.91568]
[1777050518770,52.03,77665.54,0.0,0.97892,1e-05,3.91568]
[1777050518803,52.03,77658.06,0.0,0.97882,1e-05,3.93044]
[1777050520703,52.03,77656.71,0.0,0.9788,1e-05,3.93365]
[1777050523983,52.03,77656.88,0.0,0.9788,1e-05,3.93391]
[1777050524024,52.03,77656.88,0.0,0.9788,1e-05,3.93391]
[1777050524084,52.03,77657.93,0.0,0.97881,1e-05,3.93217]
[1777050524427,52.03,77657.93,0.0,0.97881,1e-05,3.93217]
[1777050524530,52.03,77657.93,0.0,0.97881,1e-05,3.93217]
[1777050529765,52.04,77660.09,0.0,0.97882,1e-05,3.92974]
[1777050530771,52.04,77660.09,0.0,0.97882,1e-05,3.92974]
[1777050531023,52.04,77660.09,0.0,0.97882,1e-05,3.92974]
[1777050531160,52.04,77660.09,0.0,0.97882,1e-05,3.92974]
[1777050531027,52.04,77663.52,0.0,0.97887,1e-05,3.92342]
[1777050531278,52.04,77663.52,0.0,0.97887,1e-05,3.92342]
[1777050531780,52.04,77668.96,0.0,0.97893,1e-05,3.91324]
[1777050533794,52.04,77672.97,0.0,0.97898,1e-05,3.90617]
[1777050535063,52.04,77672.97,0.0,0.97898,1e-05,3.90617]
[1777050535164,52.04,77678.39,0.0,0.97904,1e-05,3.89611]
[1777050535274,52.04,77678.39,0.0,0.97904,1e-05,3.89611]
[1777050535295,52.04,77678.39,0.0,0.97904,1e-05,3.89611]
[1777050535520,52.04,77678.39,0.0,0.97904,1e-05,3.89611]
[1777050535808,52.05,77680.11,0.0,0.97906,1e-05,3.89317]
[1777050537821,52.05,77685.7,0.0,0.97913,1e-05,3.88321]
[1777050540001,52.05,77683.85,0.0,0.9791,1e-05,3.88713]
[1777050540181,52.05,77683.85,0.0,0.9791,1e-05,3.88713]
[1777050540275,52.05,77682.05,0.0,0.97908,1e-05,3.89097]
[1777050541853,52.05,77686.47,0.0,0.97913,1e-05,3.88326]
[1777050543860,52.05,77688.49,0.0,0.97915,1e-05,3.87979]
[1777050544022,52.05,77688.49,0.0,0.97915,1e-05,3.87979]
[1777050546887,52.06,77694.86,0.0,0.97922,1e-05,3.86923]
[1777050547893,52.06,77700.95,0.0,0.97929,1e-05,3.85804]
[1777050548901,52.06,77694.77,0.0,0.97921,1e-05,3.87026]
[1777050549423,52.06,77694.77,0.0,0.97921,1e-05,3.87026]
[1777050550751,52.06,77695.11,0.0,0.97921,1e-05,3.87004]
[1777050550915,52.07,77692.11,0.0,0.97917,1e-05,3.87619]
[1777050551922,52.07,77687.86,0.0,0.97912,1e-05,3.88473]
[1777050556957,52.07,77688.35,0.0,0.97911,1e-05,3.88579]
[1777050558115,52.08,77684.21,0.0,0.97906,1e-05,3.89412]
[1777050558549,52.08,77684.21,0.0,0.97906,1e-05,3.89412]
[1777050558851,52.08,77684.21,0.0,0.97906,1e-05,3.89412]
[1777050559024,52.08,77684.21,0.0,0.97906,1e-05,3.89412]
[1777050559125,52.08,77682.61,0.0,0.97904,1e-05,3.89758]
[1777050565019,52.08,77682.58,0.0,0.97902,1e-05,3.8999]
[1777050568313,52.09,77684.97,0.0,0.97904,1e-05,3.89644]
[1777050568522,52.09,77684.97,0.0,0.97904,1e-05,3.89644]
[1777050568619,52.09,77684.97,0.0,0.97904,1e-05,3.89644]
[1777050568769,52.09,77684.97,0.0,0.97904,1e-05,3.89644]
[1777050569047,52.09,77685.16,0.0,0.97904,1e-05,3.89646]
[1777050573991,52.09,77685.97,0.0,0.97905,1e-05,3.89454]
[1777050574024,52.09,77685.97,0.0,0.97905,1e-05,3.89454]
[1777050575761,52.1,77689.1,0.0,0.97909,1e-05,3.88931]
[1777050575772,52.1,77689.1,0.0,0.97909,1e-05,3.88931]
[1777050576133,52.1,77689.1,0.0,0.97909,1e-05,3.88931]
[1777050576182,52.1,77694.97,0.0,0.97916,1e-05,3.87847]
[1777050576268,52.1,77694.97,0.0,0.97916,1e-05,3.87847]
[1777050580810,52.1,77693.54,0.0,0.97913,1e-05,3.88284]
[1777050581021,52.1,77693.54,0.0,0.97913,1e-05,3.88284]
[1777050581131,52.1,77688.95,0.0,0.97907,1e-05,3.89203]
[1777050586154,52.11,77688.18,0.0,0.97905,1e-05,3.89505]
[1777050586276,52.11,77686.68,0.0,0.97903,1e-05,3.89831]
[1777050586698,52.11,77686.68,0.0,0.97903,1e-05,3.89831]
[1777050586768,52.11,77686.68,0.0,0.97903,1e-05,3.89831]
[1777050587172,52.11,77684.83,0.0,0.979,1e-05,3.90224]
[1777050590579,52.12,77684.73,0.0,0.979,1e-05,3.90357]
[1777050590775,52.12,77684.73,0.0,0.979,1e-05,3.90357]
[1777050594578,52.12,77686.09,0.0,0.979,1e-05,3.90247]
[1777050594775,52.12,77686.09,0.0,0.979,1e-05,3.90247]
[1777050597814,52.12,77683.19,0.0,0.97896,1e-05,3.90917]
[1777050598018,52.12,77683.19,0.0,0.97896,1e-05,3.90917]
[1777050598250,52.13,77680.38,0.0,0.97892,1e-05,3.91495]
[1777050600763,52.13,77680.92,0.0,0.97893,1e-05,3.91427]
[1777050600768,52.13,77680.92,0.0,0.97893,1e-05,3.91427]
[1777050602278,52.13,77688.66,0.0,0.97902,1e-05,3.90051]
[1777050603867,52.13,77688.66,0.0,0.97902,1e-05,3.90051]
[1777050604053,52.13,77688.66,0.0,0.97902,1e-05,3.90051]
[1777050604160,52.13,77690.94,0.0,0.97904,1e-05,3.89692]
[1777050604339,52.13,77690.94,0.0,0.97904,1e-05,3.89692]
[1777050604520,52.13,77690.94,0.0,0.97904,1e-05,3.89692]
[1777050605299,52.13,77700.73,0.0,0.97916,1e-05,3.8786]
[1777050606307,52.14,77715.37,0.0,0.97934,1e-05,3.85115]
[1777050607313,52.14,77718.69,0.0,0.97938,1e-05,3.84532]
[1777050608916,52.14,77718.69,0.0,0.97938,1e-05,3.84532]
[1777050609025,52.14,77718.69,0.0,0.97938,1e-05,3.84532]
[1777050609499,52.14,77721.03,0.0,0.9794,1e-05,3.84185]
[1777050609521,52.14,77721.03,0.0,0.9794,1e-05,3.84185]
[1777050609600,52.14,77724.57,0.0,0.97944,1e-05,3.83515]
[1777050613338,52.15,77725.78,0.0,0.97945,1e-05,3.83435]
[1777050613524,52.15,77725.78,0.0,0.97945,1e-05,3.83435]
[1777050617420,52.15,77723.83,0.0,0.97941,1e-05,3.83997]
[1777050617521,52.15,77723.83,0.0,0.97941,1e-05,3.83997]
[1777050617522,52.15,77723.31,0.0,0.9794,1e-05,3.84143]
[1777050619835,52.16,77723.17,0.0,0.9794,1e-05,3.84217]
[1777050620022,52.16,77723.17,0.0,0.9794,1e-05,3.84217]
[1777050625441,52.17,77722.85,0.0,0.97937,1e-05,3.84602]
[1777050628762,52.17,77722.15,0.0,0.97936,1e-05,3.84825]
[1777050628779,52.17,77722.15,0.0,0.97936,1e-05,3.84825]
[1777050628800,52.17,77714.6,0.0,0.97926,1e-05,3.86345]
[1777050629441,52.17,77714.6,0.0,0.97926,1e-05,3.86345]
[1777050629519,52.17,77714.6,0.0,0.97926,1e-05,3.86345]
[1777050629531,52.17,77713.73,0.0,0.97925,1e-05,3.86511]
[1777050633959,52.18,77713.72,0.0,0.97925,1e-05,3.86451]
[1777050634021,52.18,77713.72,0.0,0.97925,1e-05,3.86451]
[1777050634505,52.18,77718.58,0.0,0.97931,1e-05,3.85611]
[1777050638861,52.18,77721.09,0.0,0.97933,1e-05,3.85263]
[1777050639021,52.18,77721.09,0.0,0.97933,1e-05,3.85263]
[1777050639064,52.19,77721.9,0.0,0.97933,1e-05,3.85197]
[1777050639822,52.19,77721.9,0.0,0.97933,1e-05,3.85197]
[1777050640022,52.19,77721.9,0.0,0.97933,1e-05,3.85197]
[1777050643701,52.19,77721.58,0.0,0.97932,1e-05,3.85388]
[1777050643776,52.19,77721.58,0.0,0.97932,1e-05,3.85388]
[1777050644202,52.19,77721.58,0.0,0.97932,1e-05,3.85388]
[1777050644272,52.19,77721.58,0.0,0.97932,1e-05,3.85388]
[1777050644248,52.19,77722.57,0.0,0.97933,1e-05,3.85286]
[1777050645582,52.2,77738.84,0.0,0.97952,1e-05,3.82253]
[1777050647071,52.2,77738.84,0.0,0.97952,1e-05,3.82253]
[1777050647236,52.2,77740.24,0.0,0.97954,1e-05,3.82081]
[1777050648957,52.2,77741.3,0.0,0.97955,1e-05,3.81882]
[1777050650713,52.2,77742.03,0.0,0.97955,1e-05,3.81842]
[1777050650772,52.2,77742.03,0.0,0.97955,1e-05,3.81842]
[1777050650814,52.2,77744.72,0.0,0.97958,1e-05,3.81433]
[1777050651624,52.2,77753.67,0.0,0.97969,1e-05,3.79751]
[1777050652882,52.2,77753.67,0.0,0.97969,1e-05,3.79751]
[1777050653028,52.2,77753.67,0.0,0.97969,1e-05,3.79751]
[1777050653107,52.21,77758.22,0.0,0.97974,1e-05,3.79001]
[1777050658673,52.22,77757.33,0.0,0.97971,1e-05,3.79434]
[1777050659680,52.22,77762.91,0.0,0.97977,1e-05,3.78495]
[1777050660687,52.22,77769.78,0.0,0.97985,1e-05,3.77212]
[1777050662702,52.22,77778.96,0.0,0.97996,1e-05,3.75548]
[1777050663709,52.22,77785.11,0.0,0.98003,1e-05,3.74393]
[1777050666448,52.22,77786.42,0.0,0.98005,1e-05,3.74144]
[1777050666522,52.22,77786.42,0.0,0.98005,1e-05,3.74144]
[1777050666955,52.22,77786.42,0.0,0.98005,1e-05,3.74144]
[1777050667026,52.22,77786.42,0.0,0.98005,1e-05,3.74144]
[1777050667057,52.22,77787.07,0.0,0.98006,1e-05,3.74021]
[1777050669751,52.22,77782.83,0.0,0.98001,1e-05,3.74798]
[1777050673242,52.22,77782.46,0.0,0.98,1e-05,3.74859]
[1777050673276,52.22,77782.46,0.0,0.98,1e-05,3.74859]
[1777050679968,52.22,77776.47,0.0,0.97993,1e-05,3.76009]
[1777050680022,52.22,77776.47,0.0,0.97993,1e-05,3.76009]
[1777050680849,52.22,77775.79,0.0,0.97992,1e-05,3.76195]
[1777050681026,52.22,77775.79,0.0,0.97992,1e-05,3.76195]
[1777050681127,52.23,77775.1,0.0,0.97991,1e-05,3.76383]
[1777050682555,52.23,77775.04,0.0,0.9799,1e-05,3.76453]
[1777050682770,52.23,77775.04,0.0,0.9799,1e-05,3.76453]
[1777050687878,52.24,77777.64,0.0,0.97991,1e-05,3.76325]
[1777050689403,52.24,77774.59,0.0,0.97987,1e-05,3.76952]
[1777050689521,52.24,77774.59,0.0,0.97987,1e-05,3.76952]
[1777050689892,52.24,77766.47,0.0,0.97977,1e-05,3.78526]
[1777050690812,52.24,77766.47,0.0,0.97977,1e-05,3.78526]
[1777050691031,52.24,77766.47,0.0,0.97977,1e-05,3.78526]
[1777050691120,52.25,77765.26,0.0,0.97976,1e-05,3.78622]
[1777050697267,52.26,77766.71,0.0,0.97976,1e-05,3.78629]
[1777050697523,52.26,77768.21,0.0,0.97977,1e-05,3.78404]
[1777050697948,52.26,77774.43,0.0,0.97985,1e-05,3.77299]
[1777050702983,52.27,77774.03,0.0,0.97982,1e-05,3.77663]
[1777050703847,52.27,77774.03,0.0,0.97982,1e-05,3.77663]
[1777050704447,52.27,77774.93,0.0,0.97983,1e-05,3.77552]
[1777050704523,52.27,77774.93,0.0,0.97983,1e-05,3.77552]
[1777050704997,52.27,77775.1,0.0,0.97983,1e-05,3.77577]
[1777050708019,52.28,77769.23,0.0,0.97975,1e-05,3.78843]
[1777050713053,52.29,77771.83,0.0,0.97976,1e-05,3.78631]
[1777050718089,52.3,77770.49,0.0,0.97973,1e-05,3.79154]
[1777050723124,52.31,77771.81,0.0,0.97973,1e-05,3.79176]
[1777050727585,52.31,77735.38,0.0,0.97927,1e-05,3.86247]
[1777050728192,52.31,77694.38,0.0,0.97876,1e-05,3.9408]
[1777050729184,52.31,77694.4,0.0,0.97875,1e-05,3.94116]
[1777050730880,52.32,77693.7,0.0,0.97874,1e-05,3.94297]
[1777050736233,52.32,77689.46,0.0,0.97867,1e-05,3.95385]
[1777050737239,52.33,77684.68,0.0,0.97861,1e-05,3.96352]
[1777050742275,52.33,77683.28,0.0,0.97858,1e-05,3.96832]
[1777050745026,52.34,77681.88,0.0,0.97855,1e-05,3.97187]
[1777050747023,52.34,77682.22,0.0,0.97855,1e-05,3.97203]
[1777050749371,52.34,77682.68,0.0,0.97855,1e-05,3.97197]
[1777050749402,52.34,77682.61,0.0,0.97855,1e-05,3.97252]
[1777050749529,52.34,77682.61,0.0,0.97855,1e-05,3.97252]
[1777050755365,52.35,77682.89,0.0,0.97855,1e-05,3.97257]
[1777050760401,52.36,77682.52,0.0,0.97853,1e-05,3.97535]
[1777050765436,52.36,77682.85,0.0,0.97852,1e-05,3.97679]
[1777050770471,52.37,77681.47,0.0,0.97849,1e-05,3.9815]
[1777050773135,52.37,77681.35,0.0,0.97849,1e-05,3.98214]
[1777050773269,52.37,77681.35,0.0,0.97849,1e-05,3.98214]
[1777050774499,52.38,77690.08,0.0,0.97859,1e-05,3.96647]
[1777050778184,52.38,77690.3,0.0,0.97859,1e-05,3.96691]
[1777050778282,52.38,77690.3,0.0,0.97859,1e-05,3.96691]
[1777050778285,52.38,77688.13,0.0,0.97855,1e-05,3.97197]
[1777050779435,52.38,77688.13,0.0,0.97855,1e-05,3.97197]
[1777050779531,52.38,77688.37,0.0,0.97856,1e-05,3.9715]
[1777050781548,52.39,77692.41,0.0,0.9786,1e-05,3.96497]
[1777050782555,52.39,77698.01,0.0,0.97867,1e-05,3.95461]
[1777050784569,52.39,77706.32,0.0,0.97877,1e-05,3.93953]
[1777050787230,52.39,77707.32,0.0,0.97878,1e-05,3.9381]
[1777050787281,52.39,77707.32,0.0,0.97878,1e-05,3.9381]
[1777050787382,52.4,77709.95,0.0,0.9788,1e-05,3.93402]
[1777050790611,52.4,77714.56,0.0,0.97885,1e-05,3.92649]
[1777050792126,52.4,77714.56,0.0,0.97885,1e-05,3.92649]
[1777050792270,52.4,77714.56,0.0,0.97885,1e-05,3.92649]
[1777050797660,52.41,77713.93,0.0,0.97883,1e-05,3.92992]
[1777050802696,52.41,77710.23,0.0,0.97877,1e-05,3.93856]
[1777050805674,52.41,77708.81,0.0,0.97875,1e-05,3.94188]
[1777050805777,52.41,77708.81,0.0,0.97875,1e-05,3.94188]
[1777050805879,52.42,77707.04,0.0,0.97873,1e-05,3.94586]
[1777050806724,52.42,77711.49,0.0,0.97878,1e-05,3.9373]
[1777050808283,52.42,77711.49,0.0,0.97878,1e-05,3.9373]
[1777050808522,52.42,77711.55,0.0,0.97878,1e-05,3.93776]
[1777050810653,52.42,77707.29,0.0,0.97872,1e-05,3.94624]
[1777050810772,52.42,77707.29,0.0,0.97872,1e-05,3.94624]
[1777050811020,52.42,77707.29,0.0,0.97872,1e-05,3.94624]
[1777050811271,52.42,77707.29,0.0,0.97872,1e-05,3.94624]
[1777050811373,52.42,77708.44,0.0,0.97874,1e-05,3.94268]
[1777050816796,52.43,77713.06,0.0,0.97879,1e-05,3.93521]
[1777050817729,52.43,77713.06,0.0,0.97879,1e-05,3.93521]
[1777050817775,52.43,77713.06,0.0,0.97879,1e-05,3.93521]
[1777050817803,52.43,77715.6,0.0,0.97882,1e-05,3.93062]
[1777050819817,52.43,77722.01,0.0,0.9789,1e-05,3.91894]
[1777050821123,52.43,77722.01,0.0,0.9789,1e-05,3.91894]
[1777050821271,52.43,77722.01,0.0,0.9789,1e-05,3.91894]
[1777050823845,52.43,77727.73,0.0,0.97896,1e-05,3.90927]
[1777050826356,52.43,77728.65,0.0,0.97897,1e-05,3.90784]
[1777050826458,52.44,77728.51,0.0,0.97897,1e-05,3.90877]
[1777050826522,52.44,77728.51,0.0,0.97897,1e-05,3.90877]
[1777050828321,52.44,77728.41,0.0,0.97897,1e-05,3.90896]
[1777050828519,52.44,77728.03,0.0,0.97896,1e-05,3.91034]
[1777050833915,52.45,77730.49,0.0,0.97898,1e-05,3.90758]
[1777050835394,52.45,77730.49,0.0,0.97898,1e-05,3.90758]
[1777050835495,52.45,77730.03,0.0,0.97897,1e-05,3.90878]
[1777050835525,52.45,77730.03,0.0,0.97897,1e-05,3.90878]
[1777050836295,52.45,77730.03,0.0,0.97897,1e-05,3.90878]
[1777050836519,52.45,77730.17,0.0,0.97897,1e-05,3.90882]
[1777050839809,52.45,77729.6,0.0,0.97895,1e-05,3.91085]
[1777050840027,52.45,77729.6,0.0,0.97895,1e-05,3.91085]
[1777050840078,52.45,77725.03,0.0,0.9789,1e-05,3.91989]
[1777050840797,52.45,77725.03,0.0,0.9789,1e-05,3.91989]
[1777050841025,52.45,77725.03,0.0,0.9789,1e-05,3.91989]
[1777050847006,52.46,77727.98,0.0,0.97892,1e-05,3.91625]
[1777050848013,52.46,77734.1,0.0,0.97899,1e-05,3.90487]
[1777050849020,52.46,77747.97,0.0,0.97916,1e-05,3.87881]
[1777050850027,52.46,77750.94,0.0,0.9792,1e-05,3.87354]
[1777050851601,52.46,77751.73,0.0,0.97921,1e-05,3.87241]
[1777050852409,52.46,77751.73,0.0,0.97921,1e-05,3.87241]
[1777050852475,52.46,77751.71,0.0,0.9792,1e-05,3.87282]
[1777050855662,52.47,77751.69,0.0,0.9792,1e-05,3.87397]
[1777050855768,52.47,77751.69,0.0,0.9792,1e-05,3.87397]
[1777050861104,52.48,77752.27,0.0,0.97919,1e-05,3.87509]
[1777050863436,52.48,77751.21,0.0,0.97917,1e-05,3.87747]
[1777050863527,52.48,77751.21,0.0,0.97917,1e-05,3.87747]
[1777050863491,52.48,77751.33,0.0,0.97917,1e-05,3.8776]
[1777050864148,52.48,77751.33,0.0,0.97917,1e-05,3.8776]
[1777050864278,52.48,77751.33,0.0,0.97917,1e-05,3.8776]
[1777050864364,52.48,77751.43,0.0,0.97917,1e-05,3.87778]
[1777050869069,52.48,77752.6,0.0,0.97918,1e-05,3.87702]
[1777050869272,52.48,77752.6,0.0,0.97918,1e-05,3.87702]
[1777050874440,52.49,77756.65,0.0,0.97922,1e-05,3.86928]
[1777050874526,52.49,77756.65,0.0,0.97922,1e-05,3.86928]
[1777050874542,52.49,77756.76,0.0,0.97922,1e-05,3.86945]
[1777050875475,52.49,77756.76,0.0,0.97922,1e-05,3.86945]
[1777050875522,52.49,77756.76,0.0,0.97922,1e-05,3.86945]
[1777050881448,52.5,77758.53,0.0,0.97923,1e-05,3.86835]
[1777050881526,52.5,77758.53,0.0,0.97923,1e-05,3.86835]
[1777050881540,52.5,77763.76,0.0,0.97929,1e-05,3.85884]
[1777050883141,52.5,77767.0,0.0,0.97933,1e-05,3.85313]
[1777050883269,52.5,77767.0,0.0,0.97933,1e-05,3.85313]
[1777050889301,52.51,77768.57,0.0,0.97933,1e-05,3.85299]
[1777050894336,52.52,77775.15,0.0,0.9794,1e-05,3.84259]
[1777050895907,52.52,77778.16,0.0,0.97943,1e-05,3.83734]
[1777050896027,52.52,77778.16,0.0,0.97943,1e-05,3.83734]
[1777050896350,52.52,77778.77,0.0,0.97944,1e-05,3.83662]
[1777050897043,52.52,77778.77,0.0,0.97944,1e-05,3.83662]
[1777050897268,52.52,77778.77,0.0,0.97944,1e-05,3.83662]
[1777050901286,52.53,77775.09,0.0,0.97938,1e-05,3.84521]
[1777050901527,52.53,77775.09,0.0,0.97938,1e-05,3.84521]
[1777050901546,52.53,77773.27,0.0,0.97936,1e-05,3.84904]
[1777050902153,52.53,77773.27,0.0,0.97936,1e-05,3.84904]
[1777050902277,52.53,77773.27,0.0,0.97936,1e-05,3.84904]
[1777050903399,52.53,77776.66,0.0,0.97939,1e-05,3.84347]
[1777050905414,52.53,77765.69,0.0,0.97925,1e-05,3.86496]
[1777050905854,52.53,77765.69,0.0,0.97925,1e-05,3.86496]
[1777050906025,52.53,77765.69,0.0,0.97925,1e-05,3.86496]
[1777050906420,52.53,77757.26,0.0,0.97915,1e-05,3.88128]
[1777050908224,52.53,77757.3,0.0,0.97915,1e-05,3.88156]
[1777050908274,52.53,77757.3,0.0,0.97915,1e-05,3.88156]
[1777050912278,52.54,77756.83,0.0,0.97913,1e-05,3.88383]
[1777050912519,52.54,77756.83,0.0,0.97913,1e-05,3.88383]
[1777050912576,52.54,77756.2,0.0,0.97912,1e-05,3.88538]
[1777050912978,52.54,77756.2,0.0,0.97912,1e-05,3.88538]
[1777050913020,52.54,77756.2,0.0,0.97912,1e-05,3.88538]
[1777050915483,52.54,77760.31,0.0,0.97917,1e-05,3.87864]
[1777050916293,52.54,77760.31,0.0,0.97917,1e-05,3.87864]
[1777050916524,52.54,77760.31,0.0,0.97917,1e-05,3.87864]
[1777050916490,52.55,77764.41,0.0,0.97921,1e-05,3.87124]
[1777050917198,52.55,77764.41,0.0,0.97921,1e-05,3.87124]
[1777050917276,52.55,77764.41,0.0,0.97921,1e-05,3.87124]
[1777050917497,52.55,77762.91,0.0,0.97919,1e-05,3.87445]
[1777050919511,52.55,77767.37,0.0,0.97924,1e-05,3.86675]
[1777050920190,52.55,77767.37,0.0,0.97924,1e-05,3.86675]
[1777050920277,52.55,77767.37,0.0,0.97924,1e-05,3.86675]
[1777050920518,52.55,77770.22,0.0,0.97928,1e-05,3.86175]
[1777050921256,52.55,77770.22,0.0,0.97928,1e-05,3.86175]
[1777050921276,52.55,77770.22,0.0,0.97928,1e-05,3.86175]
[1777050924948,52.56,77769.63,0.0,0.97926,1e-05,3.86442]
[1777050925022,52.56,77769.63,0.0,0.97926,1e-05,3.86442]
[1777050925553,52.56,77765.61,0.0,0.97921,1e-05,3.8724]
[1777050926268,52.56,77765.61,0.0,0.97921,1e-05,3.8724]
[1777050926526,52.56,77765.61,0.0,0.97921,1e-05,3.8724]
[1777050929581,52.56,77761.48,0.0,0.97915,1e-05,3.88166]
[1777050929946,52.56,77761.48,0.0,0.97915,1e-05,3.88166]
[1777050930020,52.56,77761.48,0.0,0.97915,1e-05,3.88166]
[1777050930587,52.56,77756.51,0.0,0.97908,1e-05,3.89143]
[1777050931004,52.56,77756.51,0.0,0.97908,1e-05,3.89143]
[1777050931029,52.56,77756.51,0.0,0.97908,1e-05,3.89143]
[1777050934642,52.57,77758.89,0.0,0.97912,1e-05,3.88605]
[1777050934776,52.57,77758.89,0.0,0.97912,1e-05,3.88605]
[1777050935473,52.57,77758.89,0.0,0.97912,1e-05,3.88605]
[1777050935520,52.57,77758.89,0.0,0.97912,1e-05,3.88605]
[1777050935587,52.57,77760.81,0.0,0.97914,1e-05,3.8831]
[1777050941224,52.57,77763.17,0.0,0.97916,1e-05,3.88004]
[1777050941270,52.57,77763.17,0.0,0.97916,1e-05,3.88004]
[1777050941419,52.58,77761.71,0.0,0.97913,1e-05,3.8835]
[1777050942371,52.58,77761.71,0.0,0.97913,1e-05,3.8835]
[1777050942521,52.58,77761.71,0.0,0.97913,1e-05,3.8835]
[1777050943679,52.58,77770.9,0.0,0.97924,1e-05,3.86682]
[1777050948714,52.58,77772.64,0.0,0.97925,1e-05,3.86542]
[1777050952905,52.59,77770.97,0.0,0.97922,1e-05,3.8697]
[1777050953020,52.59,77770.97,0.0,0.97922,1e-05,3.8697]
[1777050953036,52.59,77770.5,0.0,0.97921,1e-05,3.87133]
[1777050954051,52.59,77770.5,0.0,0.97921,1e-05,3.87133]
[1777050954275,52.59,77770.5,0.0,0.97921,1e-05,3.87133]
[1777050959364,52.6,77769.23,0.0,0.97919,1e-05,3.87521]
[1777050959520,52.6,77769.23,0.0,0.97919,1e-05,3.87521]
[1777050959594,52.6,77762.72,0.0,0.9791,1e-05,3.88824]
[1777050959791,52.6,77759.94,0.0,0.97907,1e-05,3.89351]
[1777050964300,52.6,77759.1,0.0,0.97905,1e-05,3.89609]
[1777050964520,52.6,77759.1,0.0,0.97905,1e-05,3.89609]
[1777050966271,52.6,77759.65,0.0,0.97906,1e-05,3.89571]
[1777050966372,52.61,77758.95,0.0,0.97904,1e-05,3.89769]
[1777050971875,52.61,77757.72,0.0,0.97902,1e-05,3.90163]
[1777050972882,52.61,77752.56,0.0,0.97895,1e-05,3.91176]
[1777050974356,52.61,77752.56,0.0,0.97895,1e-05,3.91176]
[1777050974522,52.61,77752.56,0.0,0.97895,1e-05,3.91176]
[1777050978254,52.62,77750.31,0.0,0.97892,1e-05,3.91722]
[1777050978276,52.62,77750.31,0.0,0.97892,1e-05,3.91722]
[1777050978717,52.62,77752.46,0.0,0.97894,1e-05,3.9137]
[1777050978768,52.62,77752.46,0.0,0.97894,1e-05,3.9137]
[1777050978924,52.62,77752.58,0.0,0.97894,1e-05,3.91347]
[1777050984967,52.62,77752.57,0.0,0.97893,1e-05,3.91525]
[1777050986826,52.62,77752.91,0.0,0.97893,1e-05,3.91489]
[1777050987021,52.62,77752.91,0.0,0.97893,1e-05,3.91489]
[1777050991946,52.63,77751.89,0.0,0.97892,1e-05,3.9164]
[1777050992023,52.63,77751.89,0.0,0.97892,1e-05,3.9164]
[1777050992172,52.63,77751.89,0.0,0.97892,1e-05,3.9164]
[1777050992269,52.63,77751.89,0.0,0.97892,1e-05,3.9164]
[1777050992273,52.63,77749.37,0.0,0.97888,1e-05,3.92178]
[1777050998188,52.64,77747.08,0.0,0.97885,1e-05,3.92752]
[1777050998272,52.64,77747.08,0.0,0.97885,1e-05,3.92752]
[1777051000072,52.64,77739.38,0.0,0.97875,1e-05,3.94277]
[1777051002064,52.64,77736.01,0.0,0.9787,1e-05,3.94973]
[1777051002274,52.64,77736.01,0.0,0.9787,1e-05,3.94973]
[1777051002880,52.64,77736.36,0.0,0.9787,1e-05,3.94929]
[1777051003018,52.64,77736.36,0.0,0.9787,1e-05,3.94929]
[1777051003093,52.64,77737.73,0.0,0.97872,1e-05,3.9469]
[1777051006114,52.64,77742.23,0.0,0.97877,1e-05,3.93902]
[1777051006993,52.64,77742.23,0.0,0.97877,1e-05,3.93902]
[1777051007024,52.64,77742.23,0.0,0.97877,1e-05,3.93902]
[1777051007120,52.64,77748.27,0.0,0.97885,1e-05,3.92774]
[1777051009134,52.65,77751.81,0.0,0.97889,1e-05,3.92156]
[1777051010756,52.65,77750.39,0.0,0.97887,1e-05,3.92456]
[1777051010771,52.65,77750.39,0.0,0.97887,1e-05,3.92456]
[1777051011148,52.65,77750.32,0.0,0.97886,1e-05,3.92498]
[1777051013344,52.65,77750.03,0.0,0.97886,1e-05,3.92581]
[1777051013526,52.65,77750.03,0.0,0.97886,1e-05,3.92581]
[1777051018846,52.65,77748.3,0.0,0.97883,1e-05,3.93077]
[1777051019020,52.65,77748.3,0.0,0.97883,1e-05,3.93077]
[1777051019205,52.66,77747.8,0.0,0.97882,1e-05,3.932]
[1777051022798,52.66,77748.47,0.0,0.97882,1e-05,3.93154]
[1777051023023,52.66,77748.47,0.0,0.97882,1e-05,3.93154]
[1777051026488,52.66,77747.56,0.0,0.9788,1e-05,3.93409]
[1777051026518,52.66,77747.56,0.0,0.9788,1e-05,3.93409]
[1777051026589,52.66,77747.61,0.0,0.9788,1e-05,3.93427]
[1777051028884,52.66,77748.44,0.0,0.97881,1e-05,3.93322]
[1777051029023,52.66,77748.44,0.0,0.97881,1e-05,3.93322]
[1777051034057,52.67,77747.48,0.0,0.97879,1e-05,3.9364]
[1777051034272,52.67,77747.48,0.0,0.97879,1e-05,3.9364]
[1777051034464,52.67,77747.48,0.0,0.97879,1e-05,3.9364]
[1777051034524,52.67,77747.48,0.0,0.97879,1e-05,3.9364]
[1777051034621,52.67,77743.15,0.0,0.97873,1e-05,3.94494]
[1777051036323,52.67,77738.06,0.0,0.97867,1e-05,3.95519]
[1777051038041,52.67,77735.22,0.0,0.97863,1e-05,3.96087]
[1777051038270,52.67,77735.22,0.0,0.97863,1e-05,3.96087]
[1777051043372,52.67,77735.24,0.0,0.97863,1e-05,3.96084]
[1777051046565,52.67,77735.74,0.0,0.97864,1e-05,3.959]
[1777051046772,52.67,77735.42,0.0,0.97864,1e-05,3.95918]
[1777051046911,52.67,77735.42,0.0,0.97864,1e-05,3.95918]
[1777051047018,52.67,77735.42,0.0,0.97864,1e-05,3.95918]
[1777051047400,52.67,77735.84,0.0,0.97865,1e-05,3.95793]
[1777051052481,52.66,77735.61,0.0,0.97866,1e-05,3.95542]
[1777051052520,52.66,77735.61,0.0,0.97866,1e-05,3.95542]
[1777051052618,52.66,77725.63,0.0,0.97854,1e-05,3.97483]
[1777051053443,52.66,77723.86,0.0,0.97851,1e-05,3.97844]
[1777051057153,52.67,77724.23,0.0,0.97851,1e-05,3.97832]
[1777051057268,52.67,77724.23,0.0,0.97851,1e-05,3.97832]
[1777051057471,52.67,77719.15,0.0,0.97845,1e-05,3.9883]
[1777051058940,52.67,77715.36,0.0,0.9784,1e-05,3.9958]
[1777051059028,52.67,77715.36,0.0,0.9784,1e-05,3.9958]
[1777051059485,52.67,77711.44,0.0,0.97835,1e-05,4.00354]
[1777051061154,52.67,77711.15,0.0,0.97834,1e-05,4.00424]
[1777051061273,52.67,77711.15,0.0,0.97834,1e-05,4.00424]
[1777051064556,52.67,77713.71,0.0,0.97837,1e-05,3.99973]
[1777051064615,52.67,77713.71,0.0,0.97837,1e-05,3.99973]
[1777051064657,52.67,77715.02,0.0,0.97839,1e-05,3.99735]
[1777051064776,52.67,77715.02,0.0,0.97839,1e-05,3.99735]
[1777051070562,52.67,77713.76,0.0,0.97837,1e-05,4.00068]
[1777051073779,52.67,77714.06,0.0,0.97837,1e-05,4.00054]
[1777051074028,52.67,77714.06,0.0,0.97837,1e-05,4.00054]
[1777051074261,52.67,77714.06,0.0,0.97837,1e-05,4.00054]
[1777051074277,52.67,77714.06,0.0,0.97837,1e-05,4.00054]
[1777051074590,52.67,77713.06,0.0,0.97835,1e-05,4.00262]
[1777051076604,52.68,77708.06,0.0,0.97829,1e-05,4.01257]
[1777051082646,52.68,77701.38,0.0,0.9782,1e-05,4.02627]
[1777051083355,52.68,77701.38,0.0,0.9782,1e-05,4.02627]
[1777051083523,52.68,77701.38,0.0,0.9782,1e-05,4.02627]
[1777051088345,52.68,77696.12,0.0,0.97813,1e-05,4.03695]
[1777051088521,52.68,77696.12,0.0,0.97813,1e-05,4.03695]
[1777051088687,52.68,77696.4,0.0,0.97813,1e-05,4.03649]
[1777051089226,52.68,77696.4,0.0,0.97813,1e-05,4.03649]
[1777051089269,52.68,77696.4,0.0,0.97813,1e-05,4.03649]
[1777051090701,52.68,77685.54,0.0,0.97799,1e-05,4.05783]
[1777051093723,52.68,77677.27,0.0,0.97788,1e-05,4.07417]
[1777051095737,52.68,77675.9,0.0,0.97786,1e-05,4.0769]
[1777051095833,52.68,77675.9,0.0,0.97786,1e-05,4.0769]
[1777051096744,52.68,77676.66,0.0,0.97787,1e-05,4.07542]
[1777051097004,52.68,77676.66,0.0,0.97787,1e-05,4.07542]
[1777051099030,52.68,77676.78,0.0,0.97788,1e-05,4.0752]
[1777051103045,52.68,77676.07,0.0,0.97787,1e-05,4.07662]
[1777051104595,52.68,77676.05,0.0,0.97787,1e-05,4.07666]
[1777051104772,52.68,77676.05,0.0,0.97787,1e-05,4.07666]
[1777051104693,52.68,77676.05,0.0,0.97787,1e-05,4.07666]
[1777051108231,52.68,77674.53,0.0,0.97785,1e-05,4.07963]
[1777051108273,52.68,77674.53,0.0,0.97785,1e-05,4.07963]
[1777051113864,52.68,77674.44,0.0,0.97786,1e-05,4.07778]
[1777051118899,52.68,77662.58,0.0,0.9777,1e-05,4.10099]
[1777051119906,52.68,77660.85,0.0,0.97768,1e-05,4.10433]
[1777051120933,52.68,77660.85,0.0,0.97768,1e-05,4.10433]
[1777051121023,52.68,77660.85,0.0,0.97768,1e-05,4.10433]
[1777051121209,52.68,77660.85,0.0,0.97768,1e-05,4.10433]
[1777051121273,52.68,77660.85,0.0,0.97768,1e-05,4.10433]
[1777051121310,52.68,77659.14,0.0,0.97766,1e-05,4.10755]
[1777051127015,52.68,77658.29,0.0,0.97765,1e-05,4.10889]
[1777051127229,52.68,77658.29,0.0,0.97765,1e-05,4.10889]
[1777051127270,52.68,77658.29,0.0,0.97765,1e-05,4.10889]
[1777051127369,52.68,77658.4,0.0,0.97765,1e-05,4.10851]
[1777051131889,52.68,77661.77,0.0,0.9777,1e-05,4.10163]
[1777051132025,52.68,77661.77,0.0,0.9777,1e-05,4.10163]
[1777051132096,52.68,77661.77,0.0,0.9777,1e-05,4.10163]
[1777051132269,52.68,77661.77,0.0,0.9777,1e-05,4.10163]
[1777051132370,52.68,77661.45,0.0,0.97769,1e-05,4.10211]
[1777051137248,52.68,77661.93,0.0,0.9777,1e-05,4.10101]
[1777051137276,52.68,77661.93,0.0,0.9777,1e-05,4.10101]
[1777051137367,52.68,77661.93,0.0,0.9777,1e-05,4.10101]
[1777051137521,52.68,77661.93,0.0,0.9777,1e-05,4.10101]
[1777051137577,52.68,77668.99,0.0,0.9778,1e-05,4.08688]
[1777051141053,52.68,77673.38,0.0,0.97785,1e-05,4.07812]
[1777051142059,52.68,77688.72,0.0,0.97805,1e-05,4.04805]
[1777051143997,52.67,77692.57,0.0,0.9781,1e-05,4.04051]
[1777051144030,52.67,77692.57,0.0,0.9781,1e-05,4.04051]
[1777051144073,52.67,77689.85,0.0,0.97807,1e-05,4.04583]
[1777051144902,52.67,77689.85,0.0,0.97807,1e-05,4.04583]
[1777051145026,52.67,77689.85,0.0,0.97807,1e-05,4.04583]
[1777051146087,52.68,77684.16,0.0,0.97799,1e-05,4.057]
[1777051151548,52.68,77686.46,0.0,0.97802,1e-05,4.05254]
[1777051151681,52.68,77686.46,0.0,0.97802,1e-05,4.05254]
[1777051151774,52.68,77686.46,0.0,0.97802,1e-05,4.05254]
[1777051151825,52.68,77691.7,0.0,0.97809,1e-05,4.04233]
[1777051157354,52.68,77693.1,0.0,0.97811,1e-05,4.03976]
[1777051157457,52.68,77693.1,0.0,0.97811,1e-05,4.03976]
[1777051157530,52.68,77693.1,0.0,0.97811,1e-05,4.03976]
[1777051157558,52.68,77692.56,0.0,0.9781,1e-05,4.04089]
[1777051161198,52.68,77688.16,0.0,0.97804,1e-05,4.04959]
[1777051163394,52.68,77689.71,0.0,0.97806,1e-05,4.04661]
[1777051163442,52.68,77689.71,0.0,0.97806,1e-05,4.04661]
[1777051163520,52.68,77689.71,0.0,0.97806,1e-05,4.04661]
[1777051163596,52.68,77688.53,0.0,0.97805,1e-05,4.04897]
[1777051165778,52.68,77685.78,0.0,0.97801,1e-05,4.05437]
[1777051165824,52.68,77685.78,0.0,0.97801,1e-05,4.05437]
[1777051165226,52.68,77693.46,0.0,0.97811,1e-05,4.03939]
[1777051166019,52.68,77693.46,0.0,0.97811,1e-05,4.03939]
[1777051166236,52.68,77698.21,0.0,0.97817,1e-05,4.03021]
[1777051167676,52.68,77698.21,0.0,0.97817,1e-05,4.03021]
[1777051167722,52.68,77698.21,0.0,0.97817,1e-05,4.03021]
[1777051167770,52.68,77698.21,0.0,0.97817,1e-05,4.03021]
[1777051167774,52.68,77694.59,0.0,0.97812,1e-05,4.03733]
[1777051172070,52.68,77691.83,0.0,0.9781,1e-05,4.04099]
[1777051172207,52.68,77691.83,0.0,0.9781,1e-05,4.04099]
[1777051172275,52.68,77691.83,0.0,0.9781,1e-05,4.04099]
[1777051172277,52.68,77691.84,0.0,0.9781,1e-05,4.04102]
[1777051173285,52.68,77681.15,0.0,0.97796,1e-05,4.0619]
[1777051174364,52.68,77681.15,0.0,0.97796,1e-05,4.0619]
[1777051174521,52.68,77681.15,0.0,0.97796,1e-05,4.0619]
[1777051174580,52.68,77680.05,0.0,0.97794,1e-05,4.06412]
[1777051175129,52.68,77680.05,0.0,0.97794,1e-05,4.06412]
[1777051175273,52.68,77680.05,0.0,0.97794,1e-05,4.06412]
[1777051178698,52.68,77679.27,0.0,0.97793,1e-05,4.06565]
[1777051178768,52.68,77679.27,0.0,0.97793,1e-05,4.06565]
[1777051180638,52.68,77678.44,0.0,0.97792,1e-05,4.06727]
[1777051180773,52.68,77678.44,0.0,0.97792,1e-05,4.06727]
[1777051180806,52.68,77678.78,0.0,0.97793,1e-05,4.06659]
[1777051182920,52.68,77678.73,0.0,0.97793,1e-05,4.06667]
[1777051183020,52.68,77678.73,0.0,0.97793,1e-05,4.06667]
[1777051186380,52.68,77672.0,0.0,0.97784,1e-05,4.07982]
[1777051186947,52.68,77672.0,0.0,0.97784,1e-05,4.07982]
[1777051187021,52.68,77672.0,0.0,0.97784,1e-05,4.07982]
[1777051187040,52.68,77672.0,0.0,0.97784,1e-05,4.07982]
[1777051187272,52.68,77672.0,0.0,0.97784,1e-05,4.07982]
[1777051187387,52.68,77669.1,0.0,0.9778,1e-05,4.08548]
[1777051191271,52.68,77668.53,0.0,0.9778,1e-05,4.08648]
[1777051191520,52.68,77668.53,0.0,0.9778,1e-05,4.08648]
[1777051193741,52.68,77666.66,0.0,0.97777,1e-05,4.09007]
[1777051193772,52.68,77666.66,0.0,0.97777,1e-05,4.09007]
[1777051193873,52.68,77668.17,0.0,0.97779,1e-05,4.08706]
[1777051194698,52.68,77668.17,0.0,0.97779,1e-05,4.08706]
[1777051194770,52.68,77668.17,0.0,0.97779,1e-05,4.08706]
[1777051198493,52.68,77672.38,0.0,0.97785,1e-05,4.07866]
[1777051198521,52.68,77672.38,0.0,0.97785,1e-05,4.07866]
[1777051198662,52.68,77672.38,0.0,0.97785,1e-05,4.07866]
[1777051198769,52.68,77672.38,0.0,0.97785,1e-05,4.07866]
[1777051198870,52.68,77671.4,0.0,0.97783,1e-05,4.08057]
[1777051199470,52.68,77666.51,0.0,0.97777,1e-05,4.09016]
[1777051200478,52.68,77663.06,0.0,0.97773,1e-05,4.09695]
[1777051201091,52.68,77663.06,0.0,0.97773,1e-05,4.09695]
[1777051201281,52.68,77663.06,0.0,0.97773,1e-05,4.09695]
[1777051201485,52.68,77659.98,0.0,0.97769,1e-05,4.10292]
[1777051202753,52.68,77659.98,0.0,0.97769,1e-05,4.10292]
[1777051202772,52.68,77659.98,0.0,0.97769,1e-05,4.10292]
[1777051202852,52.68,77659.73,0.0,0.97768,1e-05,4.10335]
[1777051204579,52.68,77658.21,0.0,0.97766,1e-05,4.10628]
[1777051204776,52.68,77658.21,0.0,0.97766,1e-05,4.10628]
[1777051207562,52.68,77662.79,0.0,0.97773,1e-05,4.09703]
[1777051207616,52.68,77662.79,0.0,0.97773,1e-05,4.09703]
[1777051207772,52.68,77662.79,0.0,0.97773,1e-05,4.09703]
[1777051207869,52.68,77666.06,0.0,0.97777,1e-05,4.09053]
[1777051210379,52.67,77668.96,0.0,0.97781,1e-05,4.08474]
[1777051210523,52.67,77668.96,0.0,0.97781,1e-05,4.08474]
[1777051211548,52.67,77667.17,0.0,0.97778,1e-05,4.08822]
[1777051211778,52.67,77667.17,0.0,0.97778,1e-05,4.08822]
[1777051211871,52.67,77664.11,0.0,0.97774,1e-05,4.09419]
[1777051213158,52.67,77662.92,0.0,0.97773,1e-05,4.09647]
[1777051213276,52.67,77662.92,0.0,0.97773,1e-05,4.09647]
[1777051213569,52.67,77656.06,0.0,0.97764,1e-05,4.10994]
[1777051214575,52.67,77651.68,0.0,0.97758,1e-05,4.1185]
[1777051214966,52.67,77651.68,0.0,0.97758,1e-05,4.1185]
[1777051215036,52.67,77651.68,0.0,0.97758,1e-05,4.1185]
[1777051218214,52.67,77650.98,0.0,0.97758,1e-05,4.11955]
[1777051218271,52.67,77650.98,0.0,0.97758,1e-05,4.11955]
[1777051218604,52.67,77651.42,0.0,0.97758,1e-05,4.11858]
[1777051220020,52.67,77651.34,0.0,0.97758,1e-05,4.11863]
[1777051220274,52.67,77651.34,0.0,0.97758,1e-05,4.11863]
[1777051225771,52.67,77651.0,0.0,0.97758,1e-05,4.11878]
[1777051225872,52.67,77651.53,0.0,0.97759,1e-05,4.11763]
[1777051226006,52.67,77651.53,0.0,0.97759,1e-05,4.11763]
[1777051226026,52.67,77651.53,0.0,0.97759,1e-05,4.11763]
[1777051226659,52.67,77650.31,0.0,0.97757,1e-05,4.11995]
[1777051228628,52.67,77650.26,0.0,0.97757,1e-05,4.11994]
[1777051228775,52.67,77650.26,0.0,0.97757,1e-05,4.11994]
[1777051229493,52.67,77651.98,0.0,0.9776,1e-05,4.11644]
[1777051229519,52.67,77651.98,0.0,0.9776,1e-05,4.11644]
[1777051229681,52.67,77650.53,0.0,0.97758,1e-05,4.11921]
[1777051232408,52.67,77651.07,0.0,0.9776,1e-05,4.11599]
[1777051232515,52.67,77651.07,0.0,0.9776,1e-05,4.11599]
[1777051232523,52.67,77651.07,0.0,0.9776,1e-05,4.11599]
[1777051232774,52.67,77651.07,0.0,0.9776,1e-05,4.11599]
[1777051232872,52.67,77659.77,0.0,0.97771,1e-05,4.09872]
[1777051233709,52.67,77658.02,0.0,0.97769,1e-05,4.10211]
[1777051238744,52.67,77657.03,0.0,0.97768,1e-05,4.1037]
[1777051243779,52.67,77656.9,0.0,0.97768,1e-05,4.10358]
[1777051244574,52.67,77656.9,0.0,0.97768,1e-05,4.10358]
[1777051244781,52.67,77656.9,0.0,0.97768,1e-05,4.10358]
[1777051248721,52.66,77659.33,0.0,0.97771,1e-05,4.09848]
[1777051248773,52.66,77659.33,0.0,0.97771,1e-05,4.09848]
[1777051248883,52.66,77659.33,0.0,0.97771,1e-05,4.09848]
[1777051248928,52.66,77663.83,0.0,0.97777,1e-05,4.08955]
[1777051249031,52.66,77663.83,0.0,0.97777,1e-05,4.08955]
[1777051252552,52.66,77663.47,0.0,0.97777,1e-05,4.09008]
[1777051252773,52.66,77663.47,0.0,0.97777,1e-05,4.09008]
[1777051253527,52.66,77662.6,0.0,0.97776,1e-05,4.09174]
[1777051253775,52.66,77662.6,0.0,0.97776,1e-05,4.09174]
[1777051253849,52.66,77660.66,0.0,0.97773,1e-05,4.0955]
[1777051258884,52.66,77661.24,0.0,0.97774,1e-05,4.09403]
[1777051259841,52.66,77661.24,0.0,0.97774,1e-05,4.09403]
[1777051260033,52.66,77662.01,0.0,0.97775,1e-05,4.09245]
[1777051263541,52.66,77660.71,0.0,0.97774,1e-05,4.09481]
[1777051263775,52.66,77660.71,0.0,0.97774,1e-05,4.09481]
[1777051265564,52.66,77656.68,0.0,0.97768,1e-05,4.10262]
[1777051265769,52.66,77656.68,0.0,0.97768,1e-05,4.10262]
[1777051265933,52.66,77655.76,0.0,0.97767,1e-05,4.10435]
[1777051268725,52.66,77656.69,0.0,0.97769,1e-05,4.10235]
[1777051268777,52.66,77656.69,0.0,0.97769,1e-05,4.10235]
[1777051272565,52.66,77656.92,0.0,0.97769,1e-05,4.10166]
[1777051272682,52.66,77656.92,0.0,0.97769,1e-05,4.10166]
[1777051272779,52.66,77656.92,0.0,0.97769,1e-05,4.10166]
[1777051276912,52.66,77657.35,0.0,0.9777,1e-05,4.10049]
[1777051277023,52.66,77657.68,0.0,0.9777,1e-05,4.09968]
[1777051284693,52.66,77657.75,0.0,0.97771,1e-05,4.0991]
[1777051284773,52.66,77657.75,0.0,0.97771,1e-05,4.0991]
[1777051288482,52.65,77657.52,0.0,0.97771,1e-05,4.09925]
[1777051288519,52.65,77657.52,0.0,0.97771,1e-05,4.09925]
[1777051292115,52.65,77654.94,0.0,0.97769,1e-05,4.102]
[1777051293750,52.65,77654.94,0.0,0.97769,1e-05,4.102]
[1777051293768,52.65,77654.94,0.0,0.97769,1e-05,4.102]
[1777051295136,52.65,77651.52,0.0,0.97764,1e-05,4.10851]
[1777051297547,52.65,77650.67,0.0,0.97763,1e-05,4.11009]
[1777051297772,52.65,77650.67,0.0,0.97763,1e-05,4.11009]
[1777051302702,52.65,77648.91,0.0,0.97761,1e-05,4.1131]
[1777051302767,52.65,77648.91,0.0,0.97761,1e-05,4.1131]
[1777051308227,52.65,77650.2,0.0,0.97763,1e-05,4.10992]
[1777051313794,52.65,77650.28,0.0,0.97764,1e-05,4.1095]
[1777051314030,52.65,77649.42,0.0,0.97763,1e-05,4.11094]
[1777051320887,52.65,77648.67,0.0,0.97762,1e-05,4.11216]
[1777051321030,52.65,77649.29,0.0,0.97763,1e-05,4.11058]
[1777051323335,52.64,77654.34,0.0,0.9777,1e-05,4.10044]
[1777051324490,52.64,77654.34,0.0,0.9777,1e-05,4.10044]
[1777051324520,52.64,77654.34,0.0,0.9777,1e-05,4.10044]
[1777051324537,52.64,77651.67,0.0,0.97766,1e-05,4.10556]
[1777051328536,52.64,77650.94,0.0,0.97765,1e-05,4.10684]
[1777051328770,52.64,77650.94,0.0,0.97765,1e-05,4.10684]
[1777051329377,52.64,77646.43,0.0,0.9776,1e-05,4.11551]
[1777051332376,52.64,77645.25,0.0,0.97758,1e-05,4.11775]
[1777051332521,52.64,77645.25,0.0,0.97758,1e-05,4.11775]
[1777051332597,52.64,77638.09,0.0,0.97749,1e-05,4.13175]
[1777051333082,52.64,77638.09,0.0,0.97749,1e-05,4.13175]
[1777051333274,52.64,77638.09,0.0,0.97749,1e-05,4.13175]
[1777051333405,52.64,77635.73,0.0,0.97746,1e-05,4.13631]
[1777051334412,52.64,77633.16,0.0,0.97742,1e-05,4.14129]
[1777051336426,52.64,77629.3,0.0,0.97738,1e-05,4.14869]
[1777051337252,52.64,77629.3,0.0,0.97738,1e-05,4.14869]
[1777051337270,52.64,77629.3,0.0,0.97738,1e-05,4.14869]
[1777051343476,52.64,77631.21,0.0,0.97741,1e-05,4.14392]
[1777051347020,52.64,77632.46,0.0,0.97742,1e-05,4.14131]
[1777051347504,52.64,77636.06,0.0,0.97747,1e-05,4.13379]
[1777051352248,52.63,77635.0,0.0,0.97747,1e-05,4.13352]
[1777051352270,52.63,77635.0,0.0,0.97747,1e-05,4.13352]
[1777051352361,52.63,77635.0,0.0,0.97747,1e-05,4.13352]
[1777051352519,52.63,77635.0,0.0,0.97747,1e-05,4.13352]
[1777051352539,52.63,77631.5,0.0,0.97743,1e-05,4.14037]
[1777051357731,52.63,77632.2,0.0,0.97744,1e-05,4.13852]
[1777051357773,52.63,77632.2,0.0,0.97744,1e-05,4.13852]
[1777051358018,52.63,77632.2,0.0,0.97744,1e-05,4.13852]
[1777051357874,52.63,77633.75,0.0,0.97746,1e-05,4.13534]
[1777051363151,52.63,77633.28,0.0,0.97746,1e-05,4.13578]
[1777051363273,52.63,77633.28,0.0,0.97746,1e-05,4.13578]
[1777051363616,52.63,77630.48,0.0,0.97742,1e-05,4.14124]
[1777051369043,52.63,77630.52,0.0,0.97742,1e-05,4.14083]
[1777051369046,52.63,77630.52,0.0,0.97742,1e-05,4.14083]
[1777051369270,52.63,77628.55,0.0,0.9774,1e-05,4.14454]
[1777051369660,52.63,77629.19,0.0,0.97741,1e-05,4.14315]
[1777051374695,52.63,77627.64,0.0,0.97739,1e-05,4.14568]
[1777051378199,52.62,77628.9,0.0,0.97741,1e-05,4.14286]
[1777051378241,52.62,77628.9,0.0,0.97741,1e-05,4.14286]
[1777051378270,52.62,77628.9,0.0,0.97741,1e-05,4.14286]
[1777051378723,52.62,77629.26,0.0,0.97742,1e-05,4.14204]
[1777051382807,52.62,77629.78,0.0,0.97742,1e-05,4.14071]
[1777051383022,52.62,77629.78,0.0,0.97742,1e-05,4.14071]
[1777051382901,52.62,77628.9,0.0,0.97741,1e-05,4.14236]
[1777051388226,52.62,77627.96,0.0,0.9774,1e-05,4.14374]
[1777051388230,52.62,77627.96,0.0,0.9774,1e-05,4.14374]
[1777051388273,52.62,77627.96,0.0,0.9774,1e-05,4.14374]
[1777051388793,52.62,77628.79,0.0,0.97742,1e-05,4.14198]
[1777051392874,52.62,77628.83,0.0,0.97742,1e-05,4.14161]
[1777051392918,52.62,77628.83,0.0,0.97742,1e-05,4.14161]
[1777051393022,52.62,77628.83,0.0,0.97742,1e-05,4.14161]
[1777051393077,52.62,77628.17,0.0,0.97741,1e-05,4.14283]
[1777051398863,52.62,77630.5,0.0,0.97744,1e-05,4.13763]
[1777051399231,52.62,77630.5,0.0,0.97744,1e-05,4.13763]
[1777051399272,52.62,77630.5,0.0,0.97744,1e-05,4.13763]
[1777051399285,52.62,77630.5,0.0,0.97744,1e-05,4.13763]
[1777051399520,52.62,77630.5,0.0,0.97744,1e-05,4.13763]
[1777051399870,52.62,77631.29,0.0,0.97746,1e-05,4.13597]
[1777051403779,52.62,77629.35,0.0,0.97743,1e-05,4.13957]
[1777051404021,52.62,77629.35,0.0,0.97743,1e-05,4.13957]
[1777051404084,52.62,77628.67,0.0,0.97742,1e-05,4.14083]
[1777051405578,52.62,77628.3,0.0,0.97742,1e-05,4.14147]
[1777051405778,52.62,77628.3,0.0,0.97742,1e-05,4.14147]
[1777051409321,52.62,77628.74,0.0,0.97743,1e-05,4.14023]
[1777051409528,52.62,77628.74,0.0,0.97743,1e-05,4.14023]
[1777051409940,52.62,77629.44,0.0,0.97744,1e-05,4.13875]
[1777051413385,52.61,77633.3,0.0,0.9775,1e-05,4.12888]
[1777051413388,52.61,77633.3,0.0,0.9775,1e-05,4.12888]
[1777051413526,52.61,77633.3,0.0,0.9775,1e-05,4.12888]
[1777051413968,52.61,77631.62,0.0,0.97748,1e-05,4.13215]
[1777051417648,52.61,77629.75,0.0,0.97745,1e-05,4.13562]
[1777051417773,52.61,77629.75,0.0,0.97745,1e-05,4.13562]
[1777051417995,52.61,77630.59,0.0,0.97747,1e-05,4.13387]
[1777051422133,52.61,77632.16,0.0,0.97749,1e-05,4.13046]
[1777051422135,52.61,77632.16,0.0,0.97749,1e-05,4.13046]
[1777051422268,52.61,77632.16,0.0,0.97749,1e-05,4.13046]
[1777051423033,52.61,77629.73,0.0,0.97746,1e-05,4.13521]
[1777051426567,52.61,77628.75,0.0,0.97745,1e-05,4.1369]
[1777051426605,52.61,77628.75,0.0,0.97745,1e-05,4.1369]
[1777051426778,52.61,77628.75,0.0,0.97745,1e-05,4.1369]
[1777051427061,52.61,77629.34,0.0,0.97745,1e-05,4.13564]
[1777051431706,52.61,77629.28,0.0,0.97746,1e-05,4.13541]
[1777051431708,52.61,77629.28,0.0,0.97746,1e-05,4.13541]
[1777051431772,52.61,77629.28,0.0,0.97746,1e-05,4.13541]
[1777051432095,52.61,77630.14,0.0,0.97747,1e-05,4.13362]
[1777051436639,52.61,77629.44,0.0,0.97746,1e-05,4.13475]
[1777051436772,52.61,77629.44,0.0,0.97746,1e-05,4.13475]
[1777051436845,52.61,77630.44,0.0,0.97747,1e-05,4.1326]
[1777051442775,52.61,77628.54,0.0,0.97745,1e-05,4.13604]
[1777051442777,52.61,77628.54,0.0,0.97745,1e-05,4.13604]
[1777051443023,52.61,77628.54,0.0,0.97745,1e-05,4.13604]
[1777051443087,52.61,77628.64,0.0,0.97745,1e-05,4.13566]
[1777051448207,52.6,77628.15,0.0,0.97745,1e-05,4.1362]
[1777051449830,52.6,77628.15,0.0,0.97745,1e-05,4.1362]
[1777051450027,52.6,77628.15,0.0,0.97745,1e-05,4.1362]
[1777051450108,52.6,77628.31,0.0,0.97745,1e-05,4.13571]
[1777051452534,52.6,77628.93,0.0,0.97746,1e-05,4.1344]
[1777051452777,52.6,77628.93,0.0,0.97746,1e-05,4.1344]
[1777051452856,52.6,77634.47,0.0,0.97754,1e-05,4.12325]
[1777051458277,52.6,77634.17,0.0,0.97753,1e-05,4.12354]
[1777051459951,52.6,77634.17,0.0,0.97753,1e-05,4.12354]
[1777051460011,52.6,77634.17,0.0,0.97753,1e-05,4.12354]
[1777051460030,52.6,77634.17,0.0,0.97753,1e-05,4.12354]
[1777051460112,52.6,77633.81,0.0,0.97753,1e-05,4.12412]
[1777051464645,52.6,77634.67,0.0,0.97754,1e-05,4.12223]
[1777051464690,52.6,77634.67,0.0,0.97754,1e-05,4.12223]
[1777051464773,52.6,77634.67,0.0,0.97754,1e-05,4.12223]
[1777051464872,52.6,77633.59,0.0,0.97753,1e-05,4.12425]
[1777051468809,52.6,77630.03,0.0,0.97748,1e-05,4.13117]
[1777051468813,52.6,77630.03,0.0,0.97748,1e-05,4.13117]
[1777051469023,52.6,77630.03,0.0,0.97748,1e-05,4.13117]
[1777051469120,52.6,77629.58,0.0,0.97748,1e-05,4.13191]
[1777051472633,52.6,77630.27,0.0,0.9775,1e-05,4.12843]
[1777051472685,52.6,77630.27,0.0,0.9775,1e-05,4.12843]
[1777051472782,52.6,77630.27,0.0,0.9775,1e-05,4.12843]
[1777051472859,52.6,77631.73,0.0,0.97752,1e-05,4.12539]
[1777051477393,52.6,77632.84,0.0,0.97754,1e-05,4.12299]
[1777051477443,52.6,77632.84,0.0,0.97754,1e-05,4.12299]
[1777051477522,52.6,77632.84,0.0,0.97754,1e-05,4.12299]
[1777051477603,52.6,77634.01,0.0,0.97755,1e-05,4.12054]
[1777051479425,52.6,77640.42,0.0,0.97764,1e-05,4.10779]
[1777051480568,52.6,77640.42,0.0,0.97764,1e-05,4.10779]
[1777051480573,52.6,77640.42,0.0,0.97764,1e-05,4.10779]
[1777051480777,52.6,77640.42,0.0,0.97764,1e-05,4.10779]
[1777051480871,52.6,77640.6,0.0,0.97764,1e-05,4.10735]
[1777051485966,52.6,77639.2,0.0,0.97762,1e-05,4.11001]
[1777051485972,52.6,77639.2,0.0,0.97762,1e-05,4.11001]
[1777051486025,52.6,77639.2,0.0,0.97762,1e-05,4.11001]
[1777051486123,52.6,77641.06,0.0,0.97765,1e-05,4.10625]
[1777051491631,52.6,77642.79,0.0,0.97767,1e-05,4.10269]
[1777051491741,52.6,77642.79,0.0,0.97767,1e-05,4.10269]
[1777051491772,52.6,77642.79,0.0,0.97767,1e-05,4.10269]
[1777051491805,52.6,77645.65,0.0,0.97771,1e-05,4.09698]
[1777051497551,52.6,77646.82,0.0,0.97772,1e-05,4.09455]
[1777051500425,52.6,77649.43,0.0,0.97776,1e-05,4.08935]
[1777051500493,52.6,77649.43,0.0,0.97776,1e-05,4.08935]
[1777051500523,52.6,77649.43,0.0,0.97776,1e-05,4.08935]
[1777051500572,52.6,77649.46,0.0,0.97776,1e-05,4.08928]
[1777051505607,52.6,77652.78,0.0,0.9778,1e-05,4.08267]
[1777051510641,52.6,77648.92,0.0,0.97775,1e-05,4.09022]
[1777051511499,52.6,77648.92,0.0,0.97775,1e-05,4.09022]
[1777051511520,52.6,77648.92,0.0,0.97775,1e-05,4.09022]
[1777051511698,52.6,77648.92,0.0,0.97775,1e-05,4.09022]
[1777051511770,52.6,77648.92,0.0,0.97775,1e-05,4.09022]
[1777051511799,52.6,77651.12,0.0,0.97778,1e-05,4.08586]
[1777051516602,52.6,77651.07,0.0,0.97778,1e-05,4.08588]
[1777051516769,52.6,77651.07,0.0,0.97778,1e-05,4.08588]
[1777051516839,52.6,77651.07,0.0,0.97778,1e-05,4.08588]
[1777051517024,52.6,77651.07,0.0,0.97778,1e-05,4.08588]
[1777051517028,52.59,77653.97,0.0,0.97782,1e-05,4.08015]
[1777051523002,52.59,77657.09,0.0,0.97786,1e-05,4.07398]
[1777051523024,52.59,77657.09,0.0,0.97786,1e-05,4.07398]
[1777051523109,52.59,77655.93,0.0,0.97784,1e-05,4.07625]
[1777051523217,52.59,77655.93,0.0,0.97784,1e-05,4.07625]
[1777051523271,52.59,77655.93,0.0,0.97784,1e-05,4.07625]
[1777051528769,52.59,77653.66,0.0,0.97782,1e-05,4.08063]
[1777051528907,52.59,77653.66,0.0,0.97782,1e-05,4.08063]
[1777051529023,52.59,77653.66,0.0,0.97782,1e-05,4.08063]
[1777051529058,52.59,77653.69,0.0,0.97782,1e-05,4.08055]
[1777051534810,52.59,77653.76,0.0,0.97783,1e-05,4.07833]
[1777051538197,52.59,77652.22,0.0,0.97781,1e-05,4.08131]
[1777051538273,52.59,77652.59,0.0,0.97781,1e-05,4.08055]
[1777051538330,52.59,77652.59,0.0,0.97781,1e-05,4.08055]
[1777051538520,52.59,77652.59,0.0,0.97781,1e-05,4.08055]
[1777051538838,52.59,77650.88,0.0,0.97779,1e-05,4.08389]
[1777051543873,52.59,77650.45,0.0,0.97779,1e-05,4.08456]
[1777051545542,52.59,77650.78,0.0,0.97779,1e-05,4.08388]
[1777051545653,52.59,77650.78,0.0,0.97779,1e-05,4.08388]
[1777051545770,52.59,77650.78,0.0,0.97779,1e-05,4.08388]
[1777051545888,52.59,77650.97,0.0,0.97779,1e-05,4.08347]
[1777051551466,52.59,77650.86,0.0,0.97779,1e-05,4.08354]
[1777051551518,52.59,77650.86,0.0,0.97779,1e-05,4.08354]
[1777051551555,52.59,77650.86,0.0,0.97779,1e-05,4.08354]
[1777051551771,52.59,77650.86,0.0,0.97779,1e-05,4.08354]
[1777051551930,52.59,77647.71,0.0,0.97775,1e-05,4.08967]
[1777051552937,52.59,77642.07,0.0,0.97768,1e-05,4.10076]
[1777051554951,52.59,77636.4,0.0,0.97761,1e-05,4.11184]
[1777051556219,52.59,77636.4,0.0,0.97761,1e-05,4.11184]
[1777051556269,52.59,77634.54,0.0,0.97758,1e-05,4.11544]
[1777051556526,52.59,77634.54,0.0,0.97758,1e-05,4.11544]
[1777051556965,52.59,77634.64,0.0,0.97758,1e-05,4.11515]
[1777051559986,52.59,77641.1,0.0,0.97767,1e-05,4.10211]
[1777051560598,52.59,77641.1,0.0,0.97767,1e-05,4.10211]
[1777051560645,52.59,77641.1,0.0,0.97767,1e-05,4.10211]
[1777051560774,52.59,77641.1,0.0,0.97767,1e-05,4.10211]
[1777051560994,52.59,77644.19,0.0,0.97771,1e-05,4.09594]
[1777051565579,52.59,77642.67,0.0,0.97769,1e-05,4.09874]
[1777051565621,52.59,77642.67,0.0,0.97769,1e-05,4.09874]
[1777051565772,52.59,77642.67,0.0,0.97769,1e-05,4.09874]
[1777051566028,52.59,77642.77,0.0,0.97769,1e-05,4.09849]
[1777051568042,52.59,77640.04,0.0,0.97766,1e-05,4.10377]
[1777051569449,52.59,77639.67,0.0,0.97765,1e-05,4.10443]
[1777051569521,52.59,77639.67,0.0,0.97765,1e-05,4.10443]
[1777051571214,52.59,77637.39,0.0,0.97763,1e-05,4.10888]
[1777051571226,52.59,77637.79,0.0,0.97763,1e-05,4.10802]
[1777051571274,52.59,77637.79,0.0,0.97763,1e-05,4.10802]
[1777051572070,52.59,77636.83,0.0,0.97762,1e-05,4.10985]
[1777051573640,52.59,77636.39,0.0,0.97761,1e-05,4.11065]
[1777051573775,52.59,77636.39,0.0,0.97761,1e-05,4.11065]
[1777051577104,52.59,77631.81,0.0,0.97756,1e-05,4.11943]
[1777051580912,52.59,77631.99,0.0,0.97756,1e-05,4.11882]
[1777051581018,52.59,77631.99,0.0,0.97756,1e-05,4.11882]
[1777051581023,52.59,77631.99,0.0,0.97756,1e-05,4.11882]
[1777051581116,52.59,77631.99,0.0,0.97756,1e-05,4.11875]
[1777051581270,52.59,77631.99,0.0,0.97756,1e-05,4.11875]
[1777051585161,52.58,77638.44,0.0,0.97765,1e-05,4.10567]
[1777051585352,52.58,77638.44,0.0,0.97765,1e-05,4.10567]
[1777051585519,52.58,77638.44,0.0,0.97765,1e-05,4.10567]
[1777051586167,52.58,77646.35,0.0,0.97775,1e-05,4.08999]
[1777051591202,52.58,77649.21,0.0,0.9778,1e-05,4.0823]
[1777051592196,52.58,77649.21,0.0,0.9778,1e-05,4.0823]
[1777051592269,52.58,77649.21,0.0,0.9778,1e-05,4.0823]
[1777051592253,52.58,77654.07,0.0,0.97786,1e-05,4.07272]
[1777051593034,52.58,77654.07,0.0,0.97786,1e-05,4.07272]
[1777051593217,52.58,77659.68,0.0,0.97793,1e-05,4.06171]
[1777051595822,52.58,77660.65,0.0,0.97795,1e-05,4.05985]
[1777051601273,52.58,77664.19,0.0,0.97799,1e-05,4.05307]
[1777051605130,52.58,77665.22,0.0,0.978,1e-05,4.05111]
[1777051605268,52.58,77665.22,0.0,0.978,1e-05,4.05111]
[1777051605275,52.58,77666.16,0.0,0.97802,1e-05,4.04932]
[1777051607315,52.59,77661.75,0.0,0.97796,1e-05,4.058]
[1777051612350,52.59,77661.58,0.0,0.97796,1e-05,4.05838]
[1777051616377,52.59,77653.54,0.0,0.97785,1e-05,4.07417]
[1777051621413,52.58,77653.66,0.0,0.97785,1e-05,4.0738]
[1777051622420,52.58,77658.21,0.0,0.97791,1e-05,4.06484]
[1777051627456,52.58,77656.93,0.0,0.9779,1e-05,4.06731]
[1777051632491,52.58,77653.9,0.0,0.97786,1e-05,4.07315]
[1777051637530,52.58,77653.93,0.0,0.97786,1e-05,4.07297]
[1777051638534,52.58,77662.81,0.0,0.97798,1e-05,4.05552]
[1777051639541,52.58,77663.53,0.0,0.97798,1e-05,4.05411]
[1777051644577,52.58,77660.02,0.0,0.97794,1e-05,4.06102]
[1777051649612,52.58,77662.62,0.0,0.97797,1e-05,4.05592]
[1777051654647,52.58,77663.97,0.0,0.978,1e-05,4.05138]
[1777051656663,52.58,77669.26,0.0,0.97807,1e-05,4.04104]
[1777051660691,52.58,77673.89,0.0,0.97813,1e-05,4.03211]
[1777051665726,52.59,77681.38,0.0,0.97822,1e-05,4.01777]
[1777051669754,52.59,77710.57,0.0,0.97859,1e-05,3.96159]
[1777051670761,52.59,77722.75,0.0,0.97874,1e-05,3.93846]
[1777051671768,52.59,77723.95,0.0,0.97876,1e-05,3.93638]
[1777051673419,52.59,77724.38,0.0,0.97876,1e-05,3.93578]
[1777051674372,52.59,77724.42,0.0,0.97876,1e-05,3.93592]
[1777051680165,52.59,77724.97,0.0,0.97876,1e-05,3.93598]
[1777051680279,52.59,77724.97,0.0,0.97876,1e-05,3.93598]
[1777051680266,52.59,77724.31,0.0,0.97875,1e-05,3.93747]
[1777051685872,52.6,77725.34,0.0,0.97875,1e-05,3.93679]
[1777051690907,52.6,77725.13,0.0,0.97874,1e-05,3.9383]
[1777051691914,52.6,77730.96,0.0,0.97882,1e-05,3.92736]
[1777051693928,52.6,77736.47,0.0,0.97888,1e-05,3.91733]
[1777051695941,52.61,77730.25,0.0,0.9788,1e-05,3.92971]
[1777051700977,52.61,77730.05,0.0,0.97879,1e-05,3.93126]
[1777051708027,52.62,77728.69,0.0,0.97876,1e-05,3.93548]
[1777051713062,52.62,77731.28,0.0,0.9788,1e-05,3.92971]
[1777051715076,52.62,77738.92,0.0,0.97889,1e-05,3.9156]
[1777051720111,52.62,77741.39,0.0,0.97891,1e-05,3.9122]
[1777051725146,52.63,77740.91,0.0,0.9789,1e-05,3.91445]
[1777051731187,52.63,77736.67,0.0,0.97884,1e-05,3.92412]
[1777051736225,52.64,77736.92,0.0,0.97883,1e-05,3.92496]
[1777051741261,52.64,77737.07,0.0,0.97882,1e-05,3.92599]
[1777051746295,52.65,77739.45,0.0,0.97885,1e-05,3.92278]
[1777051751331,52.65,77741.48,0.0,0.97886,1e-05,3.92032]
[1777051754876,52.66,77740.4,0.0,0.97884,1e-05,3.92323]
[1777051755026,52.66,77740.4,0.0,0.97884,1e-05,3.92323]
[1777051760394,52.66,77733.18,0.0,0.97874,1e-05,3.93863]
[1777051760745,52.66,77733.18,0.0,0.97874,1e-05,3.93863]
[1777051760774,52.66,77733.18,0.0,0.97874,1e-05,3.93863]
[1777051761401,52.66,77732.04,0.0,0.97873,1e-05,3.94107]
[1777051766436,52.67,77731.21,0.0,0.97871,1e-05,3.94385]
[1777051767278,52.67,77731.21,0.0,0.97871,1e-05,3.94385]
[1777051767435,52.67,77731.21,0.0,0.97871,1e-05,3.94385]
[1777051767443,52.67,77730.27,0.0,0.9787,1e-05,3.94589]
[1777051767518,52.67,77730.27,0.0,0.9787,1e-05,3.94589]
[1777051776506,52.67,77717.13,0.0,0.97853,1e-05,3.97124]
[1777051778040,52.67,77717.13,0.0,0.97853,1e-05,3.97124]
[1777051778269,52.67,77717.13,0.0,0.97853,1e-05,3.97124]
[1777051778370,52.67,77716.08,0.0,0.97851,1e-05,3.9736]
[1777051783402,52.68,77716.07,0.0,0.97851,1e-05,3.97414]
[1777051783525,52.68,77715.59,0.0,0.9785,1e-05,3.97523]
[1777051783555,52.68,77713.45,0.0,0.97847,1e-05,3.97952]
[1777051784646,52.68,77713.45,0.0,0.97847,1e-05,3.97952]
[1777051784771,52.68,77713.45,0.0,0.97847,1e-05,3.97952]
[1777051785334,52.68,77713.45,0.0,0.97847,1e-05,3.97952]
[1777051786579,52.68,77707.76,0.0,0.9784,1e-05,3.99098]
[1777051789098,52.68,77707.07,0.0,0.97839,1e-05,3.99245]
[1777051795175,52.68,77705.88,0.0,0.97837,1e-05,3.99553]
[1777051799074,52.68,77705.46,0.0,0.97836,1e-05,3.99684]
[1777051799196,52.68,77705.46,0.0,0.97836,1e-05,3.99684]
[1777051799277,52.68,77705.46,0.0,0.97836,1e-05,3.99684]
[1777051799348,52.68,77706.5,0.0,0.97837,1e-05,3.99508]
[1777051804706,52.69,77706.22,0.0,0.97836,1e-05,3.99624]
[1777051807755,52.69,77703.67,0.0,0.97833,1e-05,4.00141]
[1777051807773,52.69,77703.67,0.0,0.97833,1e-05,4.00141]
[1777051808128,52.69,77703.67,0.0,0.97833,1e-05,4.00141]
[1777051808275,52.69,77703.67,0.0,0.97833,1e-05,4.00141]
[1777051808343,52.69,77702.7,0.0,0.97832,1e-05,4.0035]
[1777051814298,52.69,77705.24,0.0,0.97834,1e-05,3.99902]
[1777051814344,52.69,77708.1,0.0,0.97838,1e-05,3.99372]
[1777051814522,52.69,77708.1,0.0,0.97838,1e-05,3.99372]
[1777051814709,52.69,77708.1,0.0,0.97838,1e-05,3.99372]
[1777051814775,52.69,77708.1,0.0,0.97838,1e-05,3.99372]
[1777051820361,52.69,77707.0,0.0,0.97836,1e-05,3.99622]
[1777051820462,52.69,77706.45,0.0,0.97835,1e-05,3.99763]
[1777051820522,52.69,77706.45,0.0,0.97835,1e-05,3.99763]
[1777051820967,52.69,77706.45,0.0,0.97835,1e-05,3.99763]
[1777051821030,52.69,77706.45,0.0,0.97835,1e-05,3.99763]
[1777051826862,52.69,77708.04,0.0,0.97837,1e-05,3.99528]
[1777051832168,52.7,77707.95,0.0,0.97837,1e-05,3.99592]
[1777051832279,52.7,77707.95,0.0,0.97837,1e-05,3.99592]
[1777051832378,52.7,77704.21,0.0,0.97833,1e-05,4.00147]
[1777051832945,52.7,77704.21,0.0,0.97833,1e-05,4.00147]
[1777051833017,52.7,77704.21,0.0,0.97833,1e-05,4.00147]
[1777051835585,52.7,77705.93,0.0,0.97835,1e-05,3.99834]
[1777051835708,52.7,77705.93,0.0,0.97835,1e-05,3.99834]
[1777051835769,52.7,77705.93,0.0,0.97835,1e-05,3.99834]
[1777051835925,52.7,77705.45,0.0,0.97834,1e-05,3.99947]
[1777051836932,52.7,77696.58,0.0,0.97823,1e-05,4.01677]
[1777051837939,52.7,77696.26,0.0,0.97822,1e-05,4.01747]
[1777051838989,52.7,77696.26,0.0,0.97822,1e-05,4.01747]
[1777051839021,52.7,77696.26,0.0,0.97822,1e-05,4.01747]
[1777051839095,52.7,77696.26,0.0,0.97822,1e-05,4.01747]
[1777051839272,52.7,77696.26,0.0,0.97822,1e-05,4.01747]
[1777051839366,52.7,77695.49,0.0,0.97821,1e-05,4.01904]
[1777051839953,52.7,77701.68,0.0,0.97829,1e-05,4.00711]
[1777051841819,52.7,77703.93,0.0,0.97832,1e-05,4.00285]
[1777051842019,52.7,77703.93,0.0,0.97832,1e-05,4.00285]
[1777051843870,52.7,77702.81,0.0,0.9783,1e-05,4.00522]
[1777051844022,52.7,77702.81,0.0,0.9783,1e-05,4.00522]
[1777051844086,52.7,77702.29,0.0,0.97829,1e-05,4.00632]
[1777051845996,52.7,77693.13,0.0,0.97818,1e-05,4.0242]
[1777051848016,52.7,77708.06,0.0,0.97837,1e-05,3.99549]
[1777051849021,52.7,77707.33,0.0,0.97836,1e-05,3.99701]
[1777051849742,52.7,77707.33,0.0,0.97836,1e-05,3.99701]
[1777051850243,52.7,77707.33,0.0,0.97836,1e-05,3.99701]
[1777051854056,52.7,77702.54,0.0,0.97829,1e-05,4.00689]
[1777051855856,52.7,77698.61,0.0,0.97824,1e-05,4.01461]
[1777051856024,52.7,77698.61,0.0,0.97824,1e-05,4.01461]
[1777051856084,52.7,77698.61,0.0,0.97824,1e-05,4.01461]
[1777051856269,52.7,77698.61,0.0,0.97824,1e-05,4.01461]
[1777051856301,52.7,77699.07,0.0,0.97825,1e-05,4.01381]
[1777051861382,52.71,77701.99,0.0,0.97828,1e-05,4.00854]
[1777051861528,52.71,77701.99,0.0,0.97828,1e-05,4.00854]
[1777051861482,52.71,77700.07,0.0,0.97825,1e-05,4.01238]
[1777051861772,52.71,77700.07,0.0,0.97825,1e-05,4.01238]
[1777051862023,52.71,77700.07,0.0,0.97825,1e-05,4.01238]
[1777051865326,52.71,77702.14,0.0,0.97828,1e-05,4.00867]
[1777051865453,52.71,77702.14,0.0,0.97828,1e-05,4.00867]
[1777051865526,52.71,77702.14,0.0,0.97828,1e-05,4.00867]
[1777051865517,52.71,77702.99,0.0,0.97829,1e-05,4.00714]
[1777051869261,52.71,77703.75,0.0,0.9783,1e-05,4.00604]
[1777051869274,52.71,77703.75,0.0,0.9783,1e-05,4.00604]
[1777051869389,52.71,77703.75,0.0,0.9783,1e-05,4.00604]
[1777051869521,52.71,77703.75,0.0,0.9783,1e-05,4.00604]
[1777051869447,52.71,77709.46,0.0,0.97837,1e-05,3.99511]
[1777051870171,52.71,77703.62,0.0,0.97829,1e-05,4.00641]
[1777051871123,52.71,77703.62,0.0,0.97829,1e-05,4.00641]
[1777051871272,52.71,77703.62,0.0,0.97829,1e-05,4.00641]
[1777051871497,52.71,77703.62,0.0,0.97829,1e-05,4.00641]
[1777051871524,52.71,77703.62,0.0,0.97829,1e-05,4.00641]
[1777051871506,52.71,77696.84,0.0,0.97821,1e-05,4.01983]
[1777051874123,52.71,77697.19,0.0,0.97821,1e-05,4.01936]
[1777051874275,52.71,77697.19,0.0,0.97821,1e-05,4.01936]
[1777051874370,52.71,77695.44,0.0,0.97819,1e-05,4.02285]
[1777051876151,52.71,77693.61,0.0,0.97816,1e-05,4.0265]
[1777051876269,52.71,77693.61,0.0,0.97816,1e-05,4.0265]
[1777051878227,52.71,77705.77,0.0,0.97832,1e-05,4.00316]
[1777051879325,52.71,77705.77,0.0,0.97832,1e-05,4.00316]
[1777051879523,52.71,77705.77,0.0,0.97832,1e-05,4.00316]
[1777051879372,52.71,77712.68,0.0,0.9784,1e-05,3.98993]
[1777051879643,52.71,77712.68,0.0,0.9784,1e-05,3.98993]
[1777051879774,52.71,77712.68,0.0,0.9784,1e-05,3.98993]
[1777051880241,52.71,77712.29,0.0,0.9784,1e-05,3.99083]
[1777051884269,52.72,77725.49,0.0,0.97856,1e-05,3.96602]
[1777051885276,52.72,77728.0,0.0,0.97859,1e-05,3.96139]
[1777051886857,52.72,77726.69,0.0,0.97857,1e-05,3.96411]
[1777051887022,52.72,77726.69,0.0,0.97857,1e-05,3.96411]
[1777051887326,52.72,77726.69,0.0,0.97857,1e-05,3.96411]
[1777051887525,52.72,77726.69,0.0,0.97857,1e-05,3.96411]
[1777051887528,52.72,77726.49,0.0,0.97857,1e-05,3.96469]
[1777051894340,52.72,77729.0,0.0,0.9786,1e-05,3.95934]
[1777051895774,52.72,77729.24,0.0,0.9786,1e-05,3.95908]
[1777051896024,52.72,77729.24,0.0,0.9786,1e-05,3.95908]
[1777051896106,52.72,77729.24,0.0,0.9786,1e-05,3.95908]
[1777051896277,52.72,77729.24,0.0,0.9786,1e-05,3.95908]
[1777051896353,52.72,77728.9,0.0,0.9786,1e-05,3.95993]
[1777051899498,52.72,77731.5,0.0,0.97863,1e-05,3.95533]
[1777051899530,52.72,77731.5,0.0,0.97863,1e-05,3.95533]
[1777051900809,52.73,77734.96,0.0,0.97867,1e-05,3.94911]
[1777051901020,52.73,77734.96,0.0,0.97867,1e-05,3.94911]
[1777051901387,52.73,77734.85,0.0,0.97867,1e-05,3.94953]
[1777051906423,52.73,77737.98,0.0,0.9787,1e-05,3.94456]
[1777051908029,52.73,77739.66,0.0,0.97872,1e-05,3.94156]
[1777051908109,52.73,77739.66,0.0,0.97872,1e-05,3.94156]
[1777051908276,52.73,77739.66,0.0,0.97872,1e-05,3.94156]
[1777051908438,52.73,77741.07,0.0,0.97873,1e-05,3.93908]
[1777051913473,52.74,77740.06,0.0,0.97872,1e-05,3.94213]
[1777051914480,52.74,77728.09,0.0,0.97856,1e-05,3.96529]
[1777051915115,52.74,77728.09,0.0,0.97856,1e-05,3.96529]
[1777051915273,52.74,77728.09,0.0,0.97856,1e-05,3.96529]
[1777051915346,52.74,77728.09,0.0,0.97856,1e-05,3.96529]
[1777051915532,52.74,77728.09,0.0,0.97856,1e-05,3.96529]
[1777051915547,52.74,77727.51,0.0,0.97855,1e-05,3.96658]
[1777051917165,52.74,77727.71,0.0,0.97856,1e-05,3.96637]
[1777051917501,52.74,77712.08,0.0,0.97836,1e-05,3.99666]
[1777051918508,52.74,77710.51,0.0,0.97834,1e-05,3.99982]
[1777051920654,52.74,77709.77,0.0,0.97833,1e-05,4.00148]
[1777051926396,52.74,77710.86,0.0,0.97834,1e-05,3.99994]
[1777051929710,52.74,77708.08,0.0,0.9783,1e-05,4.00576]
[1777051929775,52.74,77708.08,0.0,0.9783,1e-05,4.00576]
[1777051930035,52.74,77708.08,0.0,0.9783,1e-05,4.00576]
[1777051930272,52.74,77708.08,0.0,0.9783,1e-05,4.00576]
[1777051930594,52.74,77708.11,0.0,0.9783,1e-05,4.00581]
[1777051935629,52.74,77709.48,0.0,0.97831,1e-05,4.00369]
[1777051938136,52.74,77709.35,0.0,0.97831,1e-05,4.00405]
[1777051938271,52.74,77709.35,0.0,0.97831,1e-05,4.00405]
[1777051938418,52.74,77709.35,0.0,0.97831,1e-05,4.00405]
[1777051938522,52.74,77709.35,0.0,0.97831,1e-05,4.00405]
[1777051938619,52.75,77710.83,0.0,0.97833,1e-05,4.0014]
[1777051939656,52.75,77720.0,0.0,0.97844,1e-05,3.98381]
[1777051941563,52.75,77720.0,0.0,0.97844,1e-05,3.98381]
[1777051941607,52.75,77718.7,0.0,0.97842,1e-05,3.98659]
[1777051941778,52.75,77718.7,0.0,0.97842,1e-05,3.98659]
[1777051941788,52.75,77718.7,0.0,0.97842,1e-05,3.98659]
[1777051942022,52.75,77718.7,0.0,0.97842,1e-05,3.98659]
[1777051942108,52.75,77720.21,0.0,0.97844,1e-05,3.98382]
[1777051947712,52.75,77721.95,0.0,0.97846,1e-05,3.98116]
[1777051948911,52.75,77721.95,0.0,0.97846,1e-05,3.98116]
[1777051949018,52.75,77721.95,0.0,0.97846,1e-05,3.98116]
[1777051949347,52.75,77721.95,0.0,0.97846,1e-05,3.98116]
[1777051949524,52.75,77721.95,0.0,0.97846,1e-05,3.98116]
[1777051949564,52.75,77722.46,0.0,0.97846,1e-05,3.98046]
[1777051950734,52.75,77717.63,0.0,0.9784,1e-05,3.9899]
[1777051952605,52.75,77717.63,0.0,0.9784,1e-05,3.9899]
[1777051951741,52.75,77714.22,0.0,0.97837,1e-05,3.99469]
[1777051952776,52.75,77714.22,0.0,0.97837,1e-05,3.99469]
[1777051956118,52.75,77714.23,0.0,0.97837,1e-05,3.99501]
[1777051956271,52.75,77714.23,0.0,0.97837,1e-05,3.99501]
[1777051956373,52.75,77714.04,0.0,0.97836,1e-05,3.9956]
[1777051958740,52.75,77713.98,0.0,0.97836,1e-05,3.99582]
[1777051958774,52.75,77713.98,0.0,0.97836,1e-05,3.99582]
[1777051960816,52.75,77709.56,0.0,0.9783,1e-05,4.00468]
[1777051961908,52.75,77709.56,0.0,0.9783,1e-05,4.00468]
[1777051962021,52.75,77709.56,0.0,0.9783,1e-05,4.00468]
[1777051962186,52.75,77709.56,0.0,0.9783,1e-05,4.00468]
[1777051962276,52.75,77709.56,0.0,0.9783,1e-05,4.00468]
[1777051962288,52.76,77703.22,0.0,0.97822,1e-05,4.01713]
[1777051963837,52.76,77699.05,0.0,0.97817,1e-05,4.02528]
[1777051964844,52.76,77693.59,0.0,0.9781,1e-05,4.03595]
[1777051965975,52.76,77693.59,0.0,0.9781,1e-05,4.03595]
[1777051966019,52.76,77693.59,0.0,0.9781,1e-05,4.03595]
[1777051966021,52.76,77689.92,0.0,0.97805,1e-05,4.04313]
[1777051967865,52.76,77683.41,0.0,0.97796,1e-05,4.05587]
[1777051969749,52.76,77680.97,0.0,0.97793,1e-05,4.06064]
[1777051969770,52.76,77680.97,0.0,0.97793,1e-05,4.06064]
[1777051970108,52.76,77680.97,0.0,0.97793,1e-05,4.06064]
[1777051970272,52.76,77680.97,0.0,0.97793,1e-05,4.06064]
[1777051970310,52.76,77680.75,0.0,0.97793,1e-05,4.06106]
[1777051970886,52.76,77676.33,0.0,0.97787,1e-05,4.06971]
[1777051971898,52.76,77667.23,0.0,0.97776,1e-05,4.08754]
[1777051972904,52.76,77654.67,0.0,0.97759,1e-05,4.11222]
[1777051974918,52.75,77647.93,0.0,0.9775,1e-05,4.12539]
[1777051977625,52.75,77647.24,0.0,0.9775,1e-05,4.12665]
[1777051977770,52.75,77647.52,0.0,0.9775,1e-05,4.12597]
[1777051978027,52.75,77647.52,0.0,0.9775,1e-05,4.12597]
[1777051978122,52.75,77646.7,0.0,0.97749,1e-05,4.12735]
[1777051983981,52.75,77648.29,0.0,0.97752,1e-05,4.12359]
[1777051985042,52.75,77648.29,0.0,0.97752,1e-05,4.12359]
[1777051985101,52.75,77648.29,0.0,0.97752,1e-05,4.12359]
[1777051985271,52.75,77648.29,0.0,0.97752,1e-05,4.12359]
[1777051985305,52.75,77649.21,0.0,0.97753,1e-05,4.12154]
[1777051988011,52.75,77646.08,0.0,0.97749,1e-05,4.1275]
[1777051992052,52.75,77645.96,0.0,0.97749,1e-05,4.12737]
[1777051992226,52.75,77645.96,0.0,0.97749,1e-05,4.12737]
[1777051992278,52.75,77645.96,0.0,0.97749,1e-05,4.12737]
[1777051992327,52.75,77644.25,0.0,0.97747,1e-05,4.13051]
[1777051993049,52.75,77636.64,0.0,0.97737,1e-05,4.14561]
[1777051994056,52.75,77631.04,0.0,0.9773,1e-05,4.15662]
[1777051995063,52.75,77626.89,0.0,0.97724,1e-05,4.16473]
[1777051995754,52.75,77626.89,0.0,0.97724,1e-05,4.16473]
[1777051995776,52.75,77626.89,0.0,0.97724,1e-05,4.16473]
[1777051997178,52.75,77626.06,0.0,0.97723,1e-05,4.16621]
[1777051997271,52.75,77626.06,0.0,0.97723,1e-05,4.16621]
[1777051997280,52.75,77623.16,0.0,0.9772,1e-05,4.17163]
[1777052002118,52.74,77596.96,0.0,0.97685,1e-05,4.22342]
[1777052003047,52.74,77596.96,0.0,0.97685,1e-05,4.22342]
[1777052003123,52.74,77576.16,0.0,0.97657,1e-05,4.26463]
[1777052004131,52.74,77584.89,0.0,0.97669,1e-05,4.24666]
[1777052005137,52.74,77583.41,0.0,0.97668,1e-05,4.2493]
[1777052005759,52.74,77583.41,0.0,0.97668,1e-05,4.2493]
[1777052006144,52.74,77581.95,0.0,0.97666,1e-05,4.25194]
[1777052009165,52.73,77585.01,0.0,0.97671,1e-05,4.24443]
[1777052012186,52.73,77580.95,0.0,0.97667,1e-05,4.24969]
[1777052017220,52.72,77582.75,0.0,0.97671,1e-05,4.24437]
[1777052020241,52.72,77588.6,0.0,0.97679,1e-05,4.23157]
[1777052024269,52.72,77584.63,0.0,0.97675,1e-05,4.23834]
[1777052024878,52.72,77584.63,0.0,0.97675,1e-05,4.23834]
[1777052025029,52.72,77584.63,0.0,0.97675,1e-05,4.23834]
[1777052025092,52.72,77584.63,0.0,0.97675,1e-05,4.23834]
[1777052025280,52.72,77584.63,0.0,0.97675,1e-05,4.23834]
[1777052025310,52.72,77583.12,0.0,0.97673,1e-05,4.24106]
[1777052029305,52.71,77577.04,0.0,0.97665,1e-05,4.25203]
[1777052029797,52.71,77577.04,0.0,0.97665,1e-05,4.25203]
[1777052029806,52.71,77577.04,0.0,0.97665,1e-05,4.25203]
[1777052030046,52.71,77577.04,0.0,0.97665,1e-05,4.25203]
[1777052030313,52.71,77573.28,0.0,0.97661,1e-05,4.25931]
[1777052031358,52.71,77566.45,0.0,0.97651,1e-05,4.27282]
[1777052032134,52.71,77566.45,0.0,0.97651,1e-05,4.27282]
[1777052032356,52.71,77548.48,0.0,0.97627,1e-05,4.30951]
[1777052033363,52.71,77554.22,0.0,0.97635,1e-05,4.29738]
[1777052034370,52.71,77560.09,0.0,0.97644,1e-05,4.2845]
[1777052036008,52.7,77559.89,0.0,0.97644,1e-05,4.2845]
[1777052036391,52.7,77564.0,0.0,0.97649,1e-05,4.27572]
[1777052038404,52.7,77549.81,0.0,0.97631,1e-05,4.3039]
[1777052039411,52.7,77549.31,0.0,0.9763,1e-05,4.30449]
[1777052043440,52.69,77561.92,0.0,0.97649,1e-05,4.27703]
[1777052044447,52.69,77566.51,0.0,0.97655,1e-05,4.2673]
[1777052046659,52.69,77567.9,0.0,0.97657,1e-05,4.26412]
[1777052046774,52.69,77567.9,0.0,0.97657,1e-05,4.26412]
[1777052046761,52.69,77568.55,0.0,0.97658,1e-05,4.26245]
[1777052046831,52.69,77568.55,0.0,0.97658,1e-05,4.26245]
[1777052047023,52.69,77568.55,0.0,0.97658,1e-05,4.26245]
[1777052047468,52.69,77567.61,0.0,0.97657,1e-05,4.26401]
[1777052050547,52.69,77568.94,0.0,0.9766,1e-05,4.26061]
[1777052050773,52.69,77568.94,0.0,0.9766,1e-05,4.26061]
[1777052051496,52.68,77572.63,0.0,0.97665,1e-05,4.25243]
[1777052052503,52.68,77558.15,0.0,0.97645,1e-05,4.28155]
[1777052053511,52.68,77546.95,0.0,0.9763,1e-05,4.30406]
[1777052054517,52.68,77545.14,0.0,0.97628,1e-05,4.30735]
[1777052055329,52.68,77545.14,0.0,0.97628,1e-05,4.30735]
[1777052055390,52.68,77545.14,0.0,0.97628,1e-05,4.30735]
[1777052055528,52.68,77545.14,0.0,0.97628,1e-05,4.30735]
[1777052055539,52.68,77545.04,0.0,0.97628,1e-05,4.30713]
[1777052056531,52.68,77537.15,0.0,0.97618,1e-05,4.3229]
[1777052057644,52.68,77529.56,0.0,0.97607,1e-05,4.33807]
[1777052058545,52.67,77519.12,0.0,0.97593,1e-05,4.35915]
[1777052059552,52.67,77515.03,0.0,0.97588,1e-05,4.3671]
[1777052064587,52.67,77512.72,0.0,0.97586,1e-05,4.37022]
[1777052068179,52.66,77514.54,0.0,0.97589,1e-05,4.36543]
[1777052068269,52.66,77514.54,0.0,0.97589,1e-05,4.36543]
[1777052068736,52.66,77514.54,0.0,0.97589,1e-05,4.36543]
[1777052068778,52.66,77514.54,0.0,0.97589,1e-05,4.36543]
[1777052068617,52.66,77518.9,0.0,0.97595,1e-05,4.35608]
[1777052072821,52.66,77518.25,0.0,0.97596,1e-05,4.35417]
[1777052073020,52.66,77518.25,0.0,0.97596,1e-05,4.35417]
[1777052077607,52.66,77518.62,0.0,0.97597,1e-05,4.35218]
[1777052077769,52.66,77518.62,0.0,0.97597,1e-05,4.35218]
[1777052077680,52.65,77521.26,0.0,0.97601,1e-05,4.34642]
[1777052080022,52.65,77522.58,0.0,0.97604,1e-05,4.34312]
[1777052080701,52.65,77521.6,0.0,0.97602,1e-05,4.34486]
[1777052085735,52.65,77519.9,0.0,0.97601,1e-05,4.34692]
[1777052090771,52.64,77526.94,0.0,0.97612,1e-05,4.33098]
[1777052091778,52.64,77535.65,0.0,0.97624,1e-05,4.31281]
[1777052092785,52.64,77536.22,0.0,0.97625,1e-05,4.31141]
[1777052094609,52.64,77533.52,0.0,0.97621,1e-05,4.31673]
[1777052094799,52.64,77528.81,0.0,0.97615,1e-05,4.32619]
[1777052094866,52.64,77528.81,0.0,0.97615,1e-05,4.32619]
[1777052100574,52.64,77525.03,0.0,0.9761,1e-05,4.33296]
[1777052100773,52.64,77525.03,0.0,0.9761,1e-05,4.33296]
[1777052100655,52.64,77524.27,0.0,0.9761,1e-05,4.33403]
[1777052104587,52.63,77517.77,0.0,0.97601,1e-05,4.34639]
[1777052104869,52.63,77523.83,0.0,0.9761,1e-05,4.33389]
[1777052106525,52.63,77523.83,0.0,0.9761,1e-05,4.33389]
[1777052106626,52.63,77535.75,0.0,0.97626,1e-05,4.30892]
[1777052108897,52.63,77547.37,0.0,0.97643,1e-05,4.28471]
[1777052109904,52.63,77553.0,0.0,0.97651,1e-05,4.27306]
[1777052111917,52.63,77558.98,0.0,0.97659,1e-05,4.2606]
[1777052114939,52.63,77564.82,0.0,0.97667,1e-05,4.2484]
[1777052119104,52.63,77568.91,0.0,0.97673,1e-05,4.23983]
[1777052119269,52.63,77568.91,0.0,0.97673,1e-05,4.23983]
[1777052119310,52.63,77569.34,0.0,0.97673,1e-05,4.23887]
[1777052119869,52.63,77569.34,0.0,0.97673,1e-05,4.23887]
[1777052120018,52.63,77569.34,0.0,0.97673,1e-05,4.23887]
[1777052125012,52.62,77582.45,0.0,0.97692,1e-05,4.21185]
[1777052126016,52.62,77590.76,0.0,0.97703,1e-05,4.19489]
[1777052128030,52.62,77584.04,0.0,0.97694,1e-05,4.20802]
[1777052129036,52.62,77576.84,0.0,0.97685,1e-05,4.22233]
[1777052131051,52.62,77570.61,0.0,0.97677,1e-05,4.23245]
[1777052133343,52.62,77570.92,0.0,0.97678,1e-05,4.23156]
[1777052133520,52.62,77570.92,0.0,0.97678,1e-05,4.23156]
[1777052133553,52.62,77570.74,0.0,0.97678,1e-05,4.23139]
[1777052135079,52.62,77578.8,0.0,0.97689,1e-05,4.21485]
[1777052136086,52.62,77586.95,0.0,0.977,1e-05,4.19819]
[1777052140114,52.61,77587.41,0.0,0.97701,1e-05,4.19645]
[1777052141919,52.61,77588.56,0.0,0.97703,1e-05,4.19393]
[1777052142020,52.61,77588.56,0.0,0.97703,1e-05,4.19393]
[1777052147163,52.61,77586.13,0.0,0.97701,1e-05,4.19761]
[1777052148414,52.61,77586.13,0.0,0.97701,1e-05,4.19761]
[1777052148538,52.61,77586.13,0.0,0.97701,1e-05,4.19761]
[1777052148631,52.61,77586.13,0.0,0.97701,1e-05,4.19761]
[1777052148775,52.61,77586.13,0.0,0.97701,1e-05,4.19761]
[1777052148863,52.61,77584.53,0.0,0.97699,1e-05,4.20042]
[1777052151192,52.61,77580.23,0.0,0.97693,1e-05,4.20863]
[1777052153719,52.6,77579.12,0.0,0.97692,1e-05,4.21065]
[1777052153776,52.6,77579.12,0.0,0.97692,1e-05,4.21065]
[1777052153807,52.6,77580.11,0.0,0.97694,1e-05,4.2082]
[1777052154050,52.6,77580.11,0.0,0.97694,1e-05,4.2082]
[1777052154269,52.6,77580.11,0.0,0.97694,1e-05,4.2082]
[1777052155220,52.6,77573.53,0.0,0.97685,1e-05,4.22125]
[1777052158241,52.6,77567.75,0.0,0.97677,1e-05,4.23218]
[1777052161747,52.6,77568.16,0.0,0.97678,1e-05,4.23081]
[1777052161782,52.6,77568.16,0.0,0.97678,1e-05,4.23081]
[1777052161811,52.6,77568.16,0.0,0.97678,1e-05,4.23081]
[1777052161870,52.6,77567.52,0.0,0.97678,1e-05,4.23157]
[1777052162024,52.6,77567.52,0.0,0.97678,1e-05,4.23157]
[1777052167367,52.59,77570.03,0.0,0.97682,1e-05,4.22544]
[1777052167523,52.59,77570.03,0.0,0.97682,1e-05,4.22544]
[1777052167658,52.59,77570.03,0.0,0.97682,1e-05,4.22544]
[1777052167774,52.59,77570.03,0.0,0.97682,1e-05,4.22544]
[1777052167859,52.59,77568.96,0.0,0.97681,1e-05,4.22709]
[1777052170327,52.59,77577.38,0.0,0.97693,1e-05,4.20956]
[1777052172286,52.59,77578.65,0.0,0.97694,1e-05,4.20673]
[1777052172523,52.59,77578.65,0.0,0.97694,1e-05,4.20673]
[1777052172788,52.59,77578.65,0.0,0.97694,1e-05,4.20673]
[1777052172838,52.59,77579.72,0.0,0.97696,1e-05,4.20514]
[1777052173020,52.59,77579.72,0.0,0.97696,1e-05,4.20514]
[1777052176884,52.59,77579.56,0.0,0.97695,1e-05,4.20603]
[1777052177028,52.59,77579.81,0.0,0.97695,1e-05,4.20581]
[1777052177376,52.59,77579.63,0.0,0.97695,1e-05,4.20645]
[1777052178256,52.59,77579.63,0.0,0.97695,1e-05,4.20645]
[1777052178270,52.59,77579.63,0.0,0.97695,1e-05,4.20645]
[1777052183418,52.6,77580.54,0.0,0.97695,1e-05,4.20631]
[1777052184869,52.6,77580.54,0.0,0.97695,1e-05,4.20631]
[1777052184926,52.6,77580.57,0.0,0.97695,1e-05,4.20654]
[1777052185029,52.6,77580.57,0.0,0.97695,1e-05,4.20654]
[1777052185432,52.6,77580.05,0.0,0.97694,1e-05,4.20786]
[1777052187445,52.6,77572.06,0.0,0.97683,1e-05,4.22455]
[1777052188101,52.6,77572.06,0.0,0.97683,1e-05,4.22455]
[1777052188154,52.6,77572.06,0.0,0.97683,1e-05,4.22455]
[1777052188275,52.6,77572.06,0.0,0.97683,1e-05,4.22455]
[1777052188604,52.6,77571.66,0.0,0.97682,1e-05,4.22586]
[1777052192716,52.61,77569.78,0.0,0.9768,1e-05,4.22841]
[1777052192780,52.61,77569.78,0.0,0.9768,1e-05,4.22841]
[1777052192824,52.61,77569.78,0.0,0.9768,1e-05,4.22841]
[1777052192869,52.61,77570.31,0.0,0.9768,1e-05,4.22757]
[1777052193022,52.61,77570.31,0.0,0.9768,1e-05,4.22757]
[1777052196176,52.61,77572.68,0.0,0.97683,1e-05,4.2235]
[1777052196279,52.61,77572.68,0.0,0.97683,1e-05,4.2235]
[1777052196509,52.61,77572.39,0.0,0.97683,1e-05,4.22433]
[1777052197046,52.61,77572.39,0.0,0.97683,1e-05,4.22433]
[1777052197270,52.61,77572.39,0.0,0.97683,1e-05,4.22433]
[1777052200537,52.61,77578.18,0.0,0.9769,1e-05,4.21362]
[1777052201011,52.61,77578.18,0.0,0.9769,1e-05,4.21362]
[1777052201023,52.61,77578.18,0.0,0.9769,1e-05,4.21362]
[1777052201090,52.61,77578.18,0.0,0.9769,1e-05,4.21362]
[1777052201271,52.61,77578.18,0.0,0.9769,1e-05,4.21362]
[1777052201544,52.62,77576.46,0.0,0.97687,1e-05,4.21736]
[1777052206581,52.62,77580.13,0.0,0.97691,1e-05,4.21098]
[1777052206770,52.62,77580.13,0.0,0.97691,1e-05,4.21098]
[1777052206870,52.62,77582.11,0.0,0.97694,1e-05,4.20726]
[1777052207438,52.62,77582.11,0.0,0.97694,1e-05,4.20726]
[1777052207524,52.62,77582.11,0.0,0.97694,1e-05,4.20726]
[1777052207586,52.62,77589.88,0.0,0.97704,1e-05,4.1919]
[1777052209601,52.62,77591.0,0.0,0.97705,1e-05,4.19026]
[1777052210607,52.62,77595.38,0.0,0.97711,1e-05,4.18177]
[1777052212620,52.63,77611.49,0.0,0.97732,1e-05,4.15021]
[1777052213628,52.63,77613.59,0.0,0.97735,1e-05,4.1464]
[1777052217190,52.63,77616.03,0.0,0.97737,1e-05,4.14273]
[1777052217277,52.63,77616.03,0.0,0.97737,1e-05,4.14273]
[1777052217656,52.63,77615.48,0.0,0.97736,1e-05,4.14423]
[1777052218565,52.63,77615.48,0.0,0.97736,1e-05,4.14423]
[1777052218773,52.63,77615.48,0.0,0.97736,1e-05,4.14423]
[1777052223870,52.64,77613.99,0.0,0.97733,1e-05,4.14919]
[1777052223872,52.64,77618.21,0.0,0.97738,1e-05,4.14119]
[1777052224024,52.64,77618.21,0.0,0.97738,1e-05,4.14119]
[1777052224245,52.64,77618.21,0.0,0.97738,1e-05,4.14119]
[1777052224287,52.64,77618.21,0.0,0.97738,1e-05,4.14119]
[1777052228198,52.65,77621.11,0.0,0.97741,1e-05,4.13711]
[1777052228274,52.65,77621.11,0.0,0.97741,1e-05,4.13711]
[1777052228451,52.65,77621.11,0.0,0.97741,1e-05,4.13711]
[1777052228733,52.65,77624.77,0.0,0.97745,1e-05,4.13026]
[1777052230747,52.65,77618.4,0.0,0.97736,1e-05,4.14381]
[1777052231115,52.65,77618.4,0.0,0.97736,1e-05,4.14381]
[1777052231226,52.65,77618.4,0.0,0.97736,1e-05,4.14381]
[1777052231270,52.65,77618.4,0.0,0.97736,1e-05,4.14381]
[1777052231754,52.65,77612.26,0.0,0.97728,1e-05,4.15646]
[1777052233982,52.65,77613.65,0.0,0.97729,1e-05,4.15449]
[1777052234030,52.65,77613.65,0.0,0.97729,1e-05,4.15449]
[1777052234144,52.65,77613.65,0.0,0.97729,1e-05,4.15449]
[1777052234273,52.65,77613.65,0.0,0.97729,1e-05,4.15449]
[1777052234775,52.65,77614.33,0.0,0.9773,1e-05,4.15353]
[1777052237912,52.66,77613.67,0.0,0.97729,1e-05,4.15566]
[1777052238025,52.66,77612.73,0.0,0.97727,1e-05,4.15793]
[1777052238731,52.66,77612.73,0.0,0.97727,1e-05,4.15793]
[1777052238772,52.66,77612.73,0.0,0.97727,1e-05,4.15793]
[1777052238803,52.66,77613.66,0.0,0.97728,1e-05,4.15648]
[1777052242138,52.66,77614.08,0.0,0.97728,1e-05,4.15685]
[1777052242181,52.66,77614.08,0.0,0.97728,1e-05,4.15685]
[1777052242272,52.66,77614.08,0.0,0.97728,1e-05,4.15685]
[1777052242831,52.67,77621.14,0.0,0.97737,1e-05,4.14319]
[1777052246287,52.67,77621.44,0.0,0.97737,1e-05,4.14388]
[1777052246347,52.67,77621.44,0.0,0.97737,1e-05,4.14388]
[1777052246521,52.67,77621.44,0.0,0.97737,1e-05,4.14388]
[1777052246859,52.67,77618.21,0.0,0.97732,1e-05,4.15074]
[1777052251988,52.68,77615.13,0.0,0.97727,1e-05,4.15852]
[1777052252025,52.68,77614.01,0.0,0.97726,1e-05,4.1592]
[1777052252107,52.68,77614.01,0.0,0.97726,1e-05,4.1592]
[1777052252277,52.68,77614.01,0.0,0.97726,1e-05,4.1592]
[1777052252901,52.68,77612.53,0.0,0.97724,1e-05,4.16256]
[1777052253933,52.68,77601.57,0.0,0.97709,1e-05,4.18489]
[1777052254939,52.68,77595.73,0.0,0.97701,1e-05,4.19698]
[1777052255903,52.68,77595.73,0.0,0.97701,1e-05,4.19698]
[1777052255945,52.68,77593.88,0.0,0.97698,1e-05,4.20103]
[1777052256032,52.68,77593.88,0.0,0.97698,1e-05,4.20103]
[1777052256258,52.68,77593.88,0.0,0.97698,1e-05,4.20103]
[1777052256276,52.68,77593.88,0.0,0.97698,1e-05,4.20103]
[1777052256953,52.68,77593.98,0.0,0.97698,1e-05,4.20116]
[1777052261987,52.69,77591.92,0.0,0.97694,1e-05,4.20691]
[1777052267023,52.69,77592.72,0.0,0.97694,1e-05,4.20687]
[1777052273065,52.7,77586.23,0.0,0.97684,1e-05,4.22179]
[1777052274072,52.7,77581.65,0.0,0.97678,1e-05,4.23132]
[1777052276086,52.7,77577.32,0.0,0.97672,1e-05,4.2406]
[1777052278014,52.7,77577.32,0.0,0.97672,1e-05,4.2406]
[1777052278271,52.7,77574.61,0.0,0.97668,1e-05,4.24634]
[1777052278282,52.7,77574.61,0.0,0.97668,1e-05,4.24634]
[1777052278524,52.7,77574.61,0.0,0.97668,1e-05,4.24634]
[1777052278622,52.7,77573.98,0.0,0.97667,1e-05,4.24808]
[1777052281122,52.71,77569.97,0.0,0.97661,1e-05,4.25666]
[1777052283109,52.71,77569.67,0.0,0.97661,1e-05,4.25748]
[1777052283271,52.71,77569.67,0.0,0.97661,1e-05,4.25748]
[1777052284982,52.71,77568.82,0.0,0.97659,1e-05,4.25942]
[1777052285031,52.71,77568.82,0.0,0.97659,1e-05,4.25942]
[1777052285150,52.71,77573.87,0.0,0.97666,1e-05,4.24958]
[1777052286436,52.71,77573.87,0.0,0.97666,1e-05,4.24958]
[1777052286526,52.71,77573.87,0.0,0.97666,1e-05,4.24958]
[1777052286622,52.71,77577.83,0.0,0.97671,1e-05,4.24201]
[1777052292030,52.71,77575.37,0.0,0.97667,1e-05,4.24767]
[1777052292273,52.71,77575.0,0.0,0.97666,1e-05,4.24864]
[1777052292944,52.71,77575.0,0.0,0.97666,1e-05,4.24864]
[1777052293028,52.71,77575.0,0.0,0.97666,1e-05,4.24864]
[1777052292368,52.71,77570.38,0.0,0.9766,1e-05,4.25822]
[1777052293206,52.71,77569.05,0.0,0.97658,1e-05,4.26112]
[1777052295764,52.71,77569.09,0.0,0.97658,1e-05,4.26123]
[1777052295775,52.71,77569.09,0.0,0.97658,1e-05,4.26123]
[1777052296227,52.72,77575.23,0.0,0.97666,1e-05,4.24915]
[1777052298241,52.72,77579.05,0.0,0.97671,1e-05,4.24184]
[1777052300615,52.72,77578.3,0.0,0.9767,1e-05,4.24358]
[1777052300729,52.72,77578.3,0.0,0.9767,1e-05,4.24358]
[1777052300774,52.72,77578.3,0.0,0.9767,1e-05,4.24358]
[1777052300831,52.72,77579.36,0.0,0.97671,1e-05,4.24187]
[1777052301261,52.72,77582.96,0.0,0.97676,1e-05,4.23459]
[1777052304741,52.72,77584.36,0.0,0.97678,1e-05,4.23199]
[1777052304774,52.72,77584.36,0.0,0.97678,1e-05,4.23199]
[1777052305892,52.72,77584.36,0.0,0.97677,1e-05,4.23246]
[1777052306027,52.72,77584.36,0.0,0.97677,1e-05,4.23246]
[1777052305976,52.72,77577.94,0.0,0.97668,1e-05,4.24589]
[1777052306344,52.72,77577.17,0.0,0.97667,1e-05,4.24745]
[1777052307580,52.72,77577.17,0.0,0.97667,1e-05,4.24745]
[1777052307776,52.72,77577.17,0.0,0.97667,1e-05,4.24745]
[1777052310548,52.73,77575.53,0.0,0.97665,1e-05,4.25137]
[1777052310773,52.73,77575.53,0.0,0.97665,1e-05,4.25137]
[1777052310831,52.73,77570.83,0.0,0.97658,1e-05,4.26127]
[1777052312455,52.73,77570.02,0.0,0.97658,1e-05,4.26093]
[1777052312528,52.73,77570.02,0.0,0.97658,1e-05,4.26093]
[1777052312546,52.73,77570.02,0.0,0.97658,1e-05,4.2611]
[1777052313393,52.73,77555.56,0.0,0.97638,1e-05,4.29072]
[1777052314830,52.73,77555.56,0.0,0.97638,1e-05,4.29072]
[1777052314992,52.73,77555.56,0.0,0.97638,1e-05,4.29072]
[1777052315038,52.73,77554.25,0.0,0.97636,1e-05,4.29364]
[1777052320122,52.73,77552.04,0.0,0.97633,1e-05,4.29874]
[1777052320273,52.73,77552.04,0.0,0.97633,1e-05,4.29874]
[1777052320957,52.73,77552.04,0.0,0.97633,1e-05,4.29874]
[1777052321025,52.73,77552.04,0.0,0.97633,1e-05,4.29874]
[1777052320966,52.73,77550.63,0.0,0.97631,1e-05,4.30174]
[1777052321449,52.73,77549.28,0.0,0.97629,1e-05,4.3045]
[1777052326484,52.73,77550.2,0.0,0.9763,1e-05,4.30315]
[1777052327415,52.73,77550.2,0.0,0.9763,1e-05,4.30315]
[1777052327527,52.73,77550.2,0.0,0.9763,1e-05,4.30315]
[1777052327620,52.73,77557.66,0.0,0.9764,1e-05,4.28814]
[1777052329504,52.73,77561.23,0.0,0.97645,1e-05,4.28101]
[1777052334540,52.74,77562.06,0.0,0.97645,1e-05,4.2801]
[1777052335890,52.74,77562.06,0.0,0.97645,1e-05,4.2801]
[1777052336024,52.74,77562.06,0.0,0.97645,1e-05,4.2801]
[1777052336078,52.74,77562.06,0.0,0.97645,1e-05,4.2801]
[1777052335942,52.74,77556.67,0.0,0.97638,1e-05,4.29141]
[1777052336276,52.74,77556.67,0.0,0.97638,1e-05,4.29141]
[1777052336554,52.74,77555.92,0.0,0.97637,1e-05,4.29294]
[1777052338567,52.74,77558.98,0.0,0.97641,1e-05,4.28698]
[1777052340751,52.74,77559.18,0.0,0.97641,1e-05,4.28671]
[1777052340771,52.74,77559.18,0.0,0.97641,1e-05,4.28671]
[1777052340841,52.74,77561.14,0.0,0.97643,1e-05,4.28301]
[1777052341680,52.74,77561.14,0.0,0.97643,1e-05,4.28301]
[1777052341773,52.74,77561.14,0.0,0.97643,1e-05,4.28301]
[1777052341799,52.74,77567.33,0.0,0.97652,1e-05,4.27056]
[1777052347631,52.74,77567.44,0.0,0.97651,1e-05,4.27142]
[1777052348971,52.74,77567.44,0.0,0.97651,1e-05,4.27142]
[1777052349024,52.74,77567.44,0.0,0.97651,1e-05,4.27142]
[1777052349117,52.74,77563.6,0.0,0.97646,1e-05,4.2794]
[1777052349233,52.74,77563.6,0.0,0.97646,1e-05,4.2794]
[1777052349270,52.74,77563.6,0.0,0.97646,1e-05,4.2794]
[1777052352670,52.75,77564.52,0.0,0.97647,1e-05,4.278]
[1777052352721,52.75,77564.52,0.0,0.97647,1e-05,4.278]
[1777052353764,52.75,77564.65,0.0,0.97647,1e-05,4.2779]
[1777052353785,52.75,77564.65,0.0,0.97647,1e-05,4.2779]
[1777052353844,52.75,77568.4,0.0,0.97652,1e-05,4.27043]
[1777052354679,52.75,77574.53,0.0,0.9766,1e-05,4.25815]
[1777052358074,52.75,77573.29,0.0,0.97658,1e-05,4.26105]
[1777052358276,52.75,77573.41,0.0,0.97658,1e-05,4.261]
[1777052359715,52.75,77576.75,0.0,0.97662,1e-05,4.25459]
[1777052364771,52.75,77576.63,0.0,0.97662,1e-05,4.2556]
[1777052364870,52.75,77576.63,0.0,0.97662,1e-05,4.2556]
[1777052365022,52.75,77576.63,0.0,0.97662,1e-05,4.2556]
[1777052365123,52.75,77572.83,0.0,0.97656,1e-05,4.2635]
[1777052365757,52.75,77569.51,0.0,0.97652,1e-05,4.27042]
[1777052368561,52.75,77569.75,0.0,0.97652,1e-05,4.27026]
[1777052369973,52.75,77570.91,0.0,0.97653,1e-05,4.26806]
[1777052370021,52.75,77570.91,0.0,0.97653,1e-05,4.26806]
[1777052372806,52.76,77567.51,0.0,0.97649,1e-05,4.27363]
[1777052373500,52.76,77567.51,0.0,0.97649,1e-05,4.27363]
[1777052373519,52.76,77567.51,0.0,0.97649,1e-05,4.27363]
[1777052373813,52.76,77564.39,0.0,0.97645,1e-05,4.28013]
[1777052376834,52.76,77569.42,0.0,0.97652,1e-05,4.27032]
[1777052377761,52.76,77569.42,0.0,0.97652,1e-05,4.27032]
[1777052377778,52.76,77569.42,0.0,0.97652,1e-05,4.27032]
[1777052377841,52.76,77574.08,0.0,0.97658,1e-05,4.26101]
[1777052378848,52.76,77576.85,0.0,0.97661,1e-05,4.25557]
[1777052381869,52.76,77572.8,0.0,0.97656,1e-05,4.26434]
[1777052382474,52.76,77572.8,0.0,0.97656,1e-05,4.26434]
[1777052382523,52.76,77572.8,0.0,0.97656,1e-05,4.26434]
[1777052382876,52.76,77569.44,0.0,0.97651,1e-05,4.27133]
[1777052383883,52.76,77562.63,0.0,0.97642,1e-05,4.28534]
[1777052384403,52.76,77562.63,0.0,0.97642,1e-05,4.28534]
[1777052384527,52.76,77562.63,0.0,0.97642,1e-05,4.28534]
[1777052384890,52.76,77557.06,0.0,0.97634,1e-05,4.29684]
[1777052388918,52.76,77554.38,0.0,0.9763,1e-05,4.30275]
[1777052389926,52.76,77541.9,0.0,0.97613,1e-05,4.32843]
[1777052390719,52.76,77541.9,0.0,0.97613,1e-05,4.32843]
[1777052390768,52.76,77541.9,0.0,0.97613,1e-05,4.32843]
[1777052390870,52.76,77541.9,0.0,0.97613,1e-05,4.32843]
[1777052391025,52.76,77541.9,0.0,0.97613,1e-05,4.32843]
[1777052391074,52.77,77540.99,0.0,0.97611,1e-05,4.33036]
[1777052393954,52.77,77536.68,0.0,0.97605,1e-05,4.33938]
[1777052395968,52.77,77539.92,0.0,0.9761,1e-05,4.33282]
[1777052396332,52.77,77539.92,0.0,0.9761,1e-05,4.33282]
[1777052396523,52.77,77539.92,0.0,0.9761,1e-05,4.33282]
[1777052401004,52.77,77546.52,0.0,0.97618,1e-05,4.31961]
[1777052401238,52.77,77546.52,0.0,0.97618,1e-05,4.31961]
[1777052401270,52.77,77546.52,0.0,0.97618,1e-05,4.31961]
[1777052402027,52.77,77546.52,0.0,0.97618,1e-05,4.31961]
[1777052402128,52.77,77548.26,0.0,0.97621,1e-05,4.31613]
[1777052408052,52.77,77548.75,0.0,0.97621,1e-05,4.31574]
[1777052412027,52.77,77548.12,0.0,0.9762,1e-05,4.31734]
[1777052417115,52.77,77543.97,0.0,0.97614,1e-05,4.3264]
[1777052421143,52.77,77548.74,0.0,0.9762,1e-05,4.31698]
[1777052421398,52.77,77548.74,0.0,0.9762,1e-05,4.31698]
[1777052421448,52.77,77548.74,0.0,0.9762,1e-05,4.31698]
[1777052421520,52.77,77548.74,0.0,0.9762,1e-05,4.31698]
[1777052422150,52.77,77552.41,0.0,0.97625,1e-05,4.30957]
[1777052426173,52.77,77556.61,0.0,0.97631,1e-05,4.30136]
[1777052426179,52.78,77557.43,0.0,0.97632,1e-05,4.29981]
[1777052426222,52.78,77557.43,0.0,0.97632,1e-05,4.29981]
[1777052426269,52.78,77557.43,0.0,0.97632,1e-05,4.29981]
[1777052431953,52.78,77562.25,0.0,0.97638,1e-05,4.29055]
[1777052432027,52.78,77562.25,0.0,0.97638,1e-05,4.29055]
[1777052432122,52.78,77562.27,0.0,0.97639,1e-05,4.28881]
[1777052437255,52.78,77564.78,0.0,0.97642,1e-05,4.28447]
[1777052442290,52.78,77564.71,0.0,0.97641,1e-05,4.28537]
[1777052445312,52.78,77573.84,0.0,0.97653,1e-05,4.26726]
[1777052447239,52.78,77576.52,0.0,0.97657,1e-05,4.262]
[1777052447271,52.78,77576.52,0.0,0.97657,1e-05,4.262]
[1777052447579,52.78,77576.52,0.0,0.97657,1e-05,4.262]
[1777052447773,52.78,77576.52,0.0,0.97657,1e-05,4.262]
[1777052447874,52.79,77576.97,0.0,0.97657,1e-05,4.26146]
[1777052454377,52.79,77575.81,0.0,0.97655,1e-05,4.26488]
[1777052455383,52.79,77580.58,0.0,0.97661,1e-05,4.25537]
[1777052459014,52.79,77581.3,0.0,0.97662,1e-05,4.25429]
[1777052459022,52.79,77581.3,0.0,0.97662,1e-05,4.25429]
[1777052459081,52.79,77581.3,0.0,0.97662,1e-05,4.25429]
[1777052459115,52.79,77581.52,0.0,0.97662,1e-05,4.25422]
[1777052459270,52.79,77581.52,0.0,0.97662,1e-05,4.25422]
[1777052462432,52.79,77586.32,0.0,0.97668,1e-05,4.24506]
[1777052466525,52.8,77586.47,0.0,0.97668,1e-05,4.24534]
[1777052466583,52.8,77586.47,0.0,0.97668,1e-05,4.24534]
[1777052466769,52.8,77586.47,0.0,0.97668,1e-05,4.24534]
[1777052466870,52.8,77586.07,0.0,0.97667,1e-05,4.24653]
[1777052468474,52.8,77580.46,0.0,0.9766,1e-05,4.25808]
[1777052471265,52.8,77578.68,0.0,0.97657,1e-05,4.26201]
[1777052471272,52.8,77578.68,0.0,0.97657,1e-05,4.26201]
[1777052471519,52.8,77578.68,0.0,0.97657,1e-05,4.26201]
[1777052471570,52.8,77580.2,0.0,0.97659,1e-05,4.25908]
[1777052475525,52.8,77589.55,0.0,0.97671,1e-05,4.24081]
[1777052477035,52.8,77589.55,0.0,0.97671,1e-05,4.24081]
[1777052477168,52.8,77589.55,0.0,0.97671,1e-05,4.24081]
[1777052477227,52.8,77595.12,0.0,0.97679,1e-05,4.22997]
[1777052477271,52.8,77595.12,0.0,0.97679,1e-05,4.22997]
[1777052482574,52.81,77598.8,0.0,0.97683,1e-05,4.22365]
[1777052484104,52.81,77598.8,0.0,0.97683,1e-05,4.22365]
[1777052484217,52.81,77598.8,0.0,0.97683,1e-05,4.22365]
[1777052484145,52.81,77598.84,0.0,0.97683,1e-05,4.22402]
[1777052484275,52.81,77598.84,0.0,0.97683,1e-05,4.22402]
[1777052489623,52.81,77601.69,0.0,0.97686,1e-05,4.21946]
[1777052493651,52.81,77606.84,0.0,0.97693,1e-05,4.2081]
[1777052494654,52.81,77606.84,0.0,0.97693,1e-05,4.2081]
[1777052494773,52.81,77606.84,0.0,0.97693,1e-05,4.2081]
[1777052494802,52.81,77606.84,0.0,0.97693,1e-05,4.2081]
[1777052495022,52.81,77606.84,0.0,0.97693,1e-05,4.2081]
[1777052495124,52.82,77607.73,0.0,0.97694,1e-05,4.20682]
[1777052500713,52.82,77606.83,0.0,0.97692,1e-05,4.2097]
[1777052500774,52.82,77606.83,0.0,0.97692,1e-05,4.2097]
[1777052500815,52.82,77606.83,0.0,0.97692,1e-05,4.2097]
[1777052501019,52.82,77606.83,0.0,0.97692,1e-05,4.2097]
[1777052501035,52.82,77600.83,0.0,0.97684,1e-05,4.2223]
[1777052506745,52.82,77601.44,0.0,0.97684,1e-05,4.22159]
[1777052508759,52.83,77597.3,0.0,0.97678,1e-05,4.23041]
[1777052509291,52.83,77597.3,0.0,0.97678,1e-05,4.23041]
[1777052509368,52.83,77597.3,0.0,0.97678,1e-05,4.23041]
[1777052509520,52.83,77597.3,0.0,0.97678,1e-05,4.23041]
[1777052509766,52.83,77594.06,0.0,0.97674,1e-05,4.23718]
[1777052512787,52.83,77592.38,0.0,0.97671,1e-05,4.2412]
[1777052514816,52.83,77592.38,0.0,0.97671,1e-05,4.2412]
[1777052514873,52.83,77592.38,0.0,0.97671,1e-05,4.2412]
[1777052515029,52.83,77592.38,0.0,0.97671,1e-05,4.2412]
[1777052515110,52.83,77591.98,0.0,0.9767,1e-05,4.24261]
[1777052519229,52.83,77591.04,0.0,0.97668,1e-05,4.24511]
[1777052519240,52.83,77591.04,0.0,0.97668,1e-05,4.24511]
[1777052519282,52.83,77591.04,0.0,0.97668,1e-05,4.24511]
[1777052519838,52.83,77590.15,0.0,0.97667,1e-05,4.24729]
[1777052524873,52.84,77583.32,0.0,0.97657,1e-05,4.26207]
[1777052525529,52.84,77583.32,0.0,0.97657,1e-05,4.26207]
[1777052525578,52.84,77583.32,0.0,0.97657,1e-05,4.26207]
[1777052525780,52.84,77583.32,0.0,0.97657,1e-05,4.26207]
[1777052525880,52.84,77583.28,0.0,0.97657,1e-05,4.26232]
[1777052531575,52.84,77582.09,0.0,0.97655,1e-05,4.26538]
[1777052531619,52.84,77582.09,0.0,0.97655,1e-05,4.26538]
[1777052531775,52.84,77582.09,0.0,0.97655,1e-05,4.26538]
[1777052531922,52.84,77585.09,0.0,0.97659,1e-05,4.25961]
[1777052532929,52.84,77592.93,0.0,0.97669,1e-05,4.24391]
[1777052537964,52.84,77592.93,0.0,0.97669,1e-05,4.24486]
[1777052540405,52.84,77591.51,0.0,0.97666,1e-05,4.24811]
[1777052540471,52.84,77591.51,0.0,0.97666,1e-05,4.24811]
[1777052540529,52.84,77591.51,0.0,0.97666,1e-05,4.24811]
[1777052540988,52.85,77592.19,0.0,0.97667,1e-05,4.24691]
[1777052546024,52.85,77593.45,0.0,0.97668,1e-05,4.24532]
[1777052551059,52.85,77595.1,0.0,0.97671,1e-05,4.24094]
[1777052552297,52.85,77595.1,0.0,0.97671,1e-05,4.24094]
[1777052552313,52.85,77595.63,0.0,0.97671,1e-05,4.24007]
[1777052552452,52.85,77595.63,0.0,0.97671,1e-05,4.24007]
[1777052552529,52.85,77595.63,0.0,0.97671,1e-05,4.24007]
[1777052554080,52.85,77604.24,0.0,0.97683,1e-05,4.22311]
[1777052555629,52.85,77603.84,0.0,0.97682,1e-05,4.22415]
[1777052555679,52.85,77603.84,0.0,0.97682,1e-05,4.22415]
[1777052555775,52.85,77603.84,0.0,0.97682,1e-05,4.22415]
[1777052556094,52.85,77603.81,0.0,0.97682,1e-05,4.22443]
[1777052561129,52.86,77607.7,0.0,0.97686,1e-05,4.21773]
[1777052562378,52.86,77611.1,0.0,0.97691,1e-05,4.21114]
[1777052562523,52.86,77611.1,0.0,0.97691,1e-05,4.21114]
[1777052562619,52.86,77611.1,0.0,0.97691,1e-05,4.21114]
[1777052562772,52.86,77611.1,0.0,0.97691,1e-05,4.21114]
[1777052563143,52.86,77611.68,0.0,0.97691,1e-05,4.21023]
[1777052564150,52.86,77615.85,0.0,0.97697,1e-05,4.20212]
[1777052566164,52.86,77623.47,0.0,0.97707,1e-05,4.18741]
[1777052567171,52.86,77628.35,0.0,0.97713,1e-05,4.17796]
[1777052568178,52.86,77623.07,0.0,0.97706,1e-05,4.18882]
[1777052569132,52.86,77623.07,0.0,0.97706,1e-05,4.18882]
[1777052569273,52.86,77623.07,0.0,0.97706,1e-05,4.18882]
[1777052569184,52.87,77621.26,0.0,0.97703,1e-05,4.19274]
[1777052569401,52.87,77621.26,0.0,0.97703,1e-05,4.19274]
[1777052569536,52.87,77621.26,0.0,0.97703,1e-05,4.19274]
[1777052572008,52.87,77617.86,0.0,0.97698,1e-05,4.20013]
[1777052572023,52.87,77617.86,0.0,0.97698,1e-05,4.20013]
[1777052572206,52.87,77615.09,0.0,0.97694,1e-05,4.20597]
[1777052577241,52.87,77614.98,0.0,0.97693,1e-05,4.20758]
[1777052582276,52.88,77614.97,0.0,0.97692,1e-05,4.20903]
[1777052582878,52.88,77614.97,0.0,0.97692,1e-05,4.20903]
[1777052583022,52.88,77614.97,0.0,0.97692,1e-05,4.20903]
[1777052583284,52.88,77622.35,0.0,0.97702,1e-05,4.19453]
[1777052584290,52.88,77629.66,0.0,0.97712,1e-05,4.18023]
[1777052589325,52.88,77629.81,0.0,0.97711,1e-05,4.18164]
[1777052589458,52.88,77629.81,0.0,0.97711,1e-05,4.18164]
[1777052589525,52.88,77629.81,0.0,0.97711,1e-05,4.18164]
[1777052590332,52.89,77630.8,0.0,0.97712,1e-05,4.18]
[1777052590453,52.89,77630.8,0.0,0.97712,1e-05,4.18]
[1777052590525,52.89,77630.8,0.0,0.97712,1e-05,4.18]
[1777052592346,52.89,77638.12,0.0,0.97721,1e-05,4.1661]
[1777052592780,52.89,77638.12,0.0,0.97721,1e-05,4.1661]
[1777052593022,52.89,77638.12,0.0,0.97721,1e-05,4.1661]
[1777052593353,52.89,77638.04,0.0,0.97721,1e-05,4.16662]
[1777052593713,52.89,77638.04,0.0,0.97721,1e-05,4.16662]
[1777052593769,52.89,77638.04,0.0,0.97721,1e-05,4.16662]
[1777052599396,52.9,77636.1,0.0,0.97717,1e-05,4.17257]
[1777052601766,52.9,77635.62,0.0,0.97716,1e-05,4.17388]
[1777052602028,52.9,77635.62,0.0,0.97716,1e-05,4.17388]
[1777052602048,52.9,77635.62,0.0,0.97716,1e-05,4.17388]
[1777052602273,52.9,77635.62,0.0,0.97716,1e-05,4.17388]
[1777052602374,52.9,77631.35,0.0,0.9771,1e-05,4.18307]
[1777052604430,52.9,77627.13,0.0,0.97704,1e-05,4.19215]
[1777052607081,52.9,77628.18,0.0,0.97705,1e-05,4.19037]
[1777052607127,52.9,77628.18,0.0,0.97705,1e-05,4.19037]
[1777052607274,52.9,77628.18,0.0,0.97705,1e-05,4.19037]
[1777052607372,52.9,77627.52,0.0,0.97704,1e-05,4.19232]
[1777052612485,52.91,77625.74,0.0,0.97701,1e-05,4.19548]
[1777052613917,52.91,77625.74,0.0,0.97701,1e-05,4.19548]
[1777052614027,52.91,77625.74,0.0,0.97701,1e-05,4.19548]
[1777052614162,52.91,77625.74,0.0,0.97701,1e-05,4.19548]
[1777052614282,52.91,77625.74,0.0,0.97701,1e-05,4.19548]
[1777052614364,52.91,77623.58,0.0,0.97698,1e-05,4.20041]
[1777052616514,52.91,77619.45,0.0,0.97692,1e-05,4.20927]
[1777052618294,52.91,77619.45,0.0,0.97692,1e-05,4.20927]
[1777052618320,52.92,77617.01,0.0,0.97688,1e-05,4.21474]
[1777052618526,52.92,77617.01,0.0,0.97688,1e-05,4.21474]
[1777052619040,52.92,77617.01,0.0,0.97688,1e-05,4.21474]
[1777052619273,52.92,77617.01,0.0,0.97688,1e-05,4.21474]
[1777052619375,52.92,77611.81,0.0,0.97681,1e-05,4.22544]
[1777052624570,52.92,77612.24,0.0,0.97681,1e-05,4.22588]
[1777052629605,52.92,77612.15,0.0,0.9768,1e-05,4.22735]
[1777052630612,52.93,77620.34,0.0,0.97691,1e-05,4.21115]
[1777052631979,52.93,77620.34,0.0,0.97691,1e-05,4.21115]
[1777052632022,52.93,77620.34,0.0,0.97691,1e-05,4.21115]
[1777052632313,52.93,77620.34,0.0,0.97691,1e-05,4.21115]
[1777052632331,52.93,77623.91,0.0,0.97695,1e-05,4.20458]
[1777052632520,52.93,77623.91,0.0,0.97695,1e-05,4.20458]
[1777052637246,52.93,77620.29,0.0,0.9769,1e-05,4.21272]
[1777052637273,52.93,77620.29,0.0,0.9769,1e-05,4.21272]
[1777052637347,52.93,77620.26,0.0,0.9769,1e-05,4.21334]
[1777052637881,52.93,77620.26,0.0,0.9769,1e-05,4.21334]
[1777052638029,52.93,77620.26,0.0,0.9769,1e-05,4.21334]
[1777052643200,52.94,77622.18,0.0,0.97691,1e-05,4.21063]
[1777052643272,52.94,77622.18,0.0,0.97691,1e-05,4.21063]
[1777052644582,52.94,77620.49,0.0,0.97689,1e-05,4.21459]
[1777052644774,52.94,77620.49,0.0,0.97689,1e-05,4.21459]
[1777052644875,52.94,77621.67,0.0,0.9769,1e-05,4.2125]
[1777052650752,52.94,77620.16,0.0,0.97687,1e-05,4.21721]
[1777052653666,52.95,77621.63,0.0,0.97689,1e-05,4.21482]
[1777052653776,52.95,77621.63,0.0,0.97689,1e-05,4.21482]
[1777052654781,52.95,77629.46,0.0,0.97699,1e-05,4.19971]
[1777052659184,52.95,77629.68,0.0,0.97698,1e-05,4.20019]
[1777052659273,52.95,77629.68,0.0,0.97698,1e-05,4.20019]
[1777052659335,52.95,77629.68,0.0,0.97698,1e-05,4.20019]
[1777052659373,52.95,77626.44,0.0,0.97694,1e-05,4.20729]
[1777052659523,52.95,77626.44,0.0,0.97694,1e-05,4.20729]
[1777052663824,52.96,77626.15,0.0,0.97693,1e-05,4.20875]
[1777052664024,52.96,77626.15,0.0,0.97693,1e-05,4.20875]
[1777052664546,52.96,77623.53,0.0,0.97689,1e-05,4.21459]
[1777052664771,52.96,77623.53,0.0,0.97689,1e-05,4.21459]
[1777052664851,52.96,77622.12,0.0,0.97687,1e-05,4.21742]
[1777052667872,52.96,77618.96,0.0,0.97682,1e-05,4.22459]
[1777052668987,52.96,77618.96,0.0,0.97682,1e-05,4.22459]
[1777052669032,52.96,77618.96,0.0,0.97682,1e-05,4.22459]
[1777052674199,52.96,77619.27,0.0,0.97683,1e-05,4.2233]
[1777052674279,52.96,77619.27,0.0,0.97683,1e-05,4.2233]
[1777052674373,52.97,77622.17,0.0,0.97686,1e-05,4.21801]
[1777052674475,52.97,77622.17,0.0,0.97686,1e-05,4.21801]
[1777052674527,52.97,77622.17,0.0,0.97686,1e-05,4.21801]
[1777052679766,52.97,77624.7,0.0,0.97689,1e-05,4.21406]
[1777052680025,52.97,77624.7,0.0,0.97689,1e-05,4.21406]
[1777052686000,52.98,77625.24,0.0,0.97688,1e-05,4.21522]
[1777052691035,52.98,77624.11,0.0,0.97686,1e-05,4.21885]
[1777052693653,52.98,77624.08,0.0,0.97686,1e-05,4.21918]
[1777052693769,52.98,77624.08,0.0,0.97686,1e-05,4.21918]
[1777052694055,52.98,77622.37,0.0,0.97683,1e-05,4.22315]
[1777052694494,52.98,77622.37,0.0,0.97683,1e-05,4.22315]
[1777052694526,52.98,77622.37,0.0,0.97683,1e-05,4.22315]
[1777052702113,52.99,77622.06,0.0,0.97681,1e-05,4.22583]
[1777052704127,52.99,77616.59,0.0,0.97673,1e-05,4.23733]
[1777052704636,52.99,77616.59,0.0,0.97673,1e-05,4.23733]
[1777052704776,52.99,77616.59,0.0,0.97673,1e-05,4.23733]
[1777052704926,52.99,77616.59,0.0,0.97673,1e-05,4.23733]
[1777052705033,52.99,77616.59,0.0,0.97673,1e-05,4.23733]
[1777052705134,52.99,77614.97,0.0,0.97671,1e-05,4.24083]
[1777052707148,52.99,77621.83,0.0,0.9768,1e-05,4.2275]
[1777052707627,52.99,77621.83,0.0,0.9768,1e-05,4.2275]
[1777052707778,52.99,77621.83,0.0,0.9768,1e-05,4.2275]
[1777052708281,52.99,77621.83,0.0,0.9768,1e-05,4.2275]
[1777052708441,53.0,77628.7,0.0,0.97689,1e-05,4.21397]
[1777052708518,53.0,77628.7,0.0,0.97689,1e-05,4.21397]
[1777052709161,53.0,77633.37,0.0,0.97695,1e-05,4.2049]
[1777052710169,53.0,77639.17,0.0,0.97703,1e-05,4.1936]
[1777052712183,53.0,77642.19,0.0,0.97706,1e-05,4.1882]
[1777052713197,53.0,77664.45,0.0,0.97736,1e-05,4.14381]
[1777052714204,53.0,77670.36,0.0,0.97744,1e-05,4.13202]
[1777052715211,53.0,77666.99,0.0,0.97739,1e-05,4.13858]
[1777052717225,53.0,77663.49,0.0,0.97735,1e-05,4.14529]
[1777052718231,53.0,77659.55,0.0,0.9773,1e-05,4.15297]
[1777052720246,53.0,77655.64,0.0,0.97725,1e-05,4.16044]
[1777052722251,53.0,77657.02,0.0,0.97727,1e-05,4.15756]
[1777052722269,53.0,77657.02,0.0,0.97727,1e-05,4.15756]
[1777052722345,53.0,77657.18,0.0,0.97727,1e-05,4.15709]
[1777052722585,53.0,77657.18,0.0,0.97727,1e-05,4.15709]
[1777052722637,53.0,77657.18,0.0,0.97727,1e-05,4.15709]
[1777052728115,52.99,77654.96,0.0,0.97725,1e-05,4.16075]
[1777052728271,52.99,77654.96,0.0,0.97725,1e-05,4.16075]
[1777052728305,52.99,77654.96,0.0,0.97725,1e-05,4.16075]
[1777052728370,52.99,77653.78,0.0,0.97723,1e-05,4.16294]
[1777052728527,52.99,77653.78,0.0,0.97723,1e-05,4.16294]
[1777052734430,52.99,77653.61,0.0,0.97724,1e-05,4.16057]
[1777052734345,52.99,77650.98,0.0,0.97721,1e-05,4.16564]
[1777052734523,52.99,77650.98,0.0,0.97721,1e-05,4.16564]
[1777052740153,52.99,77647.89,0.0,0.97717,1e-05,4.17099]
[1777052740278,52.99,77647.89,0.0,0.97717,1e-05,4.17099]
[1777052740389,52.99,77644.68,0.0,0.97713,1e-05,4.17722]
[1777052741396,52.99,77635.94,0.0,0.97702,1e-05,4.19448]
[1777052742402,52.99,77631.12,0.0,0.97696,1e-05,4.20391]
[1777052743060,52.99,77631.12,0.0,0.97696,1e-05,4.20391]
[1777052743280,52.99,77631.12,0.0,0.97696,1e-05,4.20391]
[1777052747788,52.98,77630.57,0.0,0.97695,1e-05,4.20392]
[1777052747898,52.98,77630.57,0.0,0.97695,1e-05,4.20392]
[1777052748029,52.98,77630.57,0.0,0.97695,1e-05,4.20392]
[1777052753481,52.98,77630.26,0.0,0.97696,1e-05,4.20323]
[1777052754110,52.98,77630.26,0.0,0.97696,1e-05,4.20323]
[1777052754275,52.98,77630.26,0.0,0.97696,1e-05,4.20323]
[1777052759523,52.97,77628.6,0.0,0.97695,1e-05,4.20525]
[1777052761704,52.97,77628.76,0.0,0.97695,1e-05,4.20472]
[1777052761773,52.97,77628.76,0.0,0.97695,1e-05,4.20472]
[1777052767581,52.97,77628.71,0.0,0.97696,1e-05,4.20331]
[1777052772617,52.96,77628.7,0.0,0.97696,1e-05,4.20227]
[1777052774023,52.96,77628.7,0.0,0.97696,1e-05,4.20227]
[1777052779666,52.96,77627.45,0.0,0.97696,1e-05,4.2033]
[1777052780616,52.96,77627.45,0.0,0.97696,1e-05,4.2033]
[1777052780781,52.96,77627.45,0.0,0.97696,1e-05,4.2033]
[1777052782687,52.96,77622.41,0.0,0.97689,1e-05,4.21276]
[1777052784036,52.96,77622.41,0.0,0.97689,1e-05,4.21276]
[1777052784270,52.96,77622.41,0.0,0.97689,1e-05,4.21276]
[1777052784290,52.96,77617.86,0.0,0.97684,1e-05,4.22142]
[1777052784701,52.96,77613.27,0.0,0.97677,1e-05,4.23064]
[1777052789190,52.95,77612.44,0.0,0.97677,1e-05,4.23153]
[1777052789275,52.95,77612.44,0.0,0.97677,1e-05,4.23153]
[1777052794266,52.95,77613.33,0.0,0.9768,1e-05,4.22647]
[1777052794519,52.95,77613.33,0.0,0.9768,1e-05,4.22647]
[1777052799806,52.94,77612.52,0.0,0.9768,1e-05,4.22635]
[1777052801377,52.94,77612.52,0.0,0.9768,1e-05,4.22635]
[1777052801521,52.94,77612.52,0.0,0.9768,1e-05,4.22635]
[1777052801428,52.94,77606.99,0.0,0.97673,1e-05,4.23696]
[1777052806855,52.94,77608.56,0.0,0.97676,1e-05,4.23249]
[1777052808671,52.94,77608.45,0.0,0.97676,1e-05,4.23245]
[1777052808772,52.94,77608.45,0.0,0.97676,1e-05,4.23245]
[1777052810884,52.93,77601.51,0.0,0.97667,1e-05,4.24564]
[1777052812295,52.93,77601.51,0.0,0.97667,1e-05,4.24564]
[1777052812519,52.93,77601.51,0.0,0.97667,1e-05,4.24564]
[1777052817933,52.93,77601.6,0.0,0.97668,1e-05,4.24349]
[1777052822424,52.92,77600.03,0.0,0.97667,1e-05,4.2458]
[1777052822521,52.92,77600.03,0.0,0.97667,1e-05,4.2458]
[1777052822525,52.92,77595.07,0.0,0.9766,1e-05,4.25524]
[1777052823016,52.92,77595.07,0.0,0.9766,1e-05,4.25524]
[1777052823270,52.92,77595.07,0.0,0.9766,1e-05,4.25524]
[1777052823369,52.92,77592.48,0.0,0.97657,1e-05,4.26017]
[1777052824982,52.92,77588.39,0.0,0.97652,1e-05,4.26814]
[1777052827928,52.92,77589.76,0.0,0.97654,1e-05,4.26472]
[1777052828023,52.92,77589.76,0.0,0.97654,1e-05,4.26472]
[1777052833038,52.91,77590.54,0.0,0.97656,1e-05,4.26119]
[1777052834026,52.91,77590.54,0.0,0.97656,1e-05,4.26119]
[1777052834141,52.91,77590.54,0.0,0.97656,1e-05,4.26119]
[1777052834273,52.91,77590.54,0.0,0.97656,1e-05,4.26119]
[1777052834371,52.91,77590.43,0.0,0.97657,1e-05,4.26078]
[1777052842100,52.9,77590.07,0.0,0.97658,1e-05,4.25929]
[1777052843132,52.9,77590.07,0.0,0.97658,1e-05,4.25929]
[1777052843232,52.9,77590.07,0.0,0.97658,1e-05,4.25929]
[1777052843275,52.9,77590.07,0.0,0.97658,1e-05,4.25929]
[1777052843333,52.9,77589.99,0.0,0.97658,1e-05,4.25882]
[1777052849150,52.9,77588.94,0.0,0.97658,1e-05,4.25901]
[1777052852085,52.89,77588.47,0.0,0.97659,1e-05,4.25732]
[1777052852246,52.89,77588.47,0.0,0.97659,1e-05,4.25732]
[1777052852274,52.89,77588.47,0.0,0.97659,1e-05,4.25732]
[1777052852291,52.89,77586.78,0.0,0.97657,1e-05,4.26043]
[1777052854185,52.89,77582.12,0.0,0.97651,1e-05,4.26922]
[1777052854936,52.89,77582.12,0.0,0.97651,1e-05,4.26922]
[1777052855033,52.89,77582.12,0.0,0.97651,1e-05,4.26922]
[1777052855172,52.89,77582.12,0.0,0.97651,1e-05,4.26922]
[1777052855274,52.89,77582.12,0.0,0.97651,1e-05,4.26922]
[1777052855371,52.89,77580.31,0.0,0.97648,1e-05,4.27255]
[1777052862240,52.88,77582.11,0.0,0.97652,1e-05,4.26655]
[1777052862740,52.88,77582.11,0.0,0.97652,1e-05,4.26655]
[1777052862776,52.88,77582.11,0.0,0.97652,1e-05,4.26655]
[1777052868284,52.87,77582.12,0.0,0.97654,1e-05,4.26457]
[1777052869290,52.87,77596.68,0.0,0.97674,1e-05,4.2348]
[1777052870259,52.87,77596.68,0.0,0.97674,1e-05,4.2348]
[1777052870271,52.87,77596.68,0.0,0.97674,1e-05,4.2348]
[1777052870370,52.87,77596.68,0.0,0.97674,1e-05,4.2348]
[1777052870522,52.87,77596.68,0.0,0.97674,1e-05,4.2348]
[1777052870619,52.87,77604.24,0.0,0.97684,1e-05,4.21931]
[1777052874672,52.87,77604.23,0.0,0.97685,1e-05,4.21836]
[1777052874774,52.87,77604.23,0.0,0.97685,1e-05,4.21836]
[1777052880368,52.87,77607.42,0.0,0.9769,1e-05,4.21051]
[1777052883300,52.86,77611.12,0.0,0.97695,1e-05,4.20262]
[1777052883531,52.86,77611.12,0.0,0.97695,1e-05,4.20262]
[1777052883630,52.86,77612.06,0.0,0.97697,1e-05,4.20052]
[1777052883769,52.86,77612.06,0.0,0.97697,1e-05,4.20052]
[1777052889629,52.86,77613.75,0.0,0.97699,1e-05,4.19608]
[1777052889431,52.86,77649.04,0.0,0.97746,1e-05,4.12584]
[1777052890438,52.86,77653.11,0.0,0.97752,1e-05,4.11751]
[1777052892639,52.86,77654.84,0.0,0.97754,1e-05,4.11403]
[1777052898494,52.86,77656.27,0.0,0.97756,1e-05,4.11071]
[1777052899501,52.86,77666.33,0.0,0.9777,1e-05,4.09084]
[1777052900508,52.86,77665.29,0.0,0.97768,1e-05,4.09285]
[1777052905199,52.86,77661.62,0.0,0.97764,1e-05,4.09989]
[1777052905274,52.86,77661.62,0.0,0.97764,1e-05,4.09989]
[1777052907728,52.86,77656.84,0.0,0.97757,1e-05,4.10914]
[1777052907781,52.86,77656.84,0.0,0.97757,1e-05,4.10914]
[1777052908563,52.86,77656.34,0.0,0.97757,1e-05,4.11005]
[1777052913653,52.85,77656.12,0.0,0.97758,1e-05,4.10826]
[1777052913782,52.85,77653.36,0.0,0.97754,1e-05,4.11363]
[1777052919269,52.85,77652.49,0.0,0.97753,1e-05,4.11497]
[1777052919538,52.85,77652.49,0.0,0.97753,1e-05,4.11497]
[1777052920427,52.85,77656.3,0.0,0.97758,1e-05,4.10738]
[1777052920541,52.85,77656.3,0.0,0.97758,1e-05,4.10738]
[1777052920648,52.85,77655.51,0.0,0.97757,1e-05,4.10887]
[1777052925683,52.85,77656.24,0.0,0.97758,1e-05,4.10711]
[1777052927671,52.85,77655.45,0.0,0.97757,1e-05,4.10861]
[1777052927771,52.85,77655.2,0.0,0.97757,1e-05,4.10904]
[1777052938640,52.85,77654.34,0.0,0.97756,1e-05,4.11013]
[1777052938785,52.85,77655.89,0.0,0.97759,1e-05,4.10694]
[1777052939893,52.85,77656.56,0.0,0.97759,1e-05,4.10562]
[1777052940026,52.85,77656.56,0.0,0.97759,1e-05,4.10562]
[1777052940104,52.85,77654.73,0.0,0.97757,1e-05,4.10917]
[1777052943417,52.85,77655.03,0.0,0.97758,1e-05,4.10845]
[1777052943522,52.85,77655.03,0.0,0.97758,1e-05,4.10845]
[1777052948844,52.85,77656.46,0.0,0.9776,1e-05,4.10523]
[1777052949989,52.85,77656.46,0.0,0.9776,1e-05,4.10523]
[1777052950023,52.85,77656.46,0.0,0.9776,1e-05,4.10523]
[1777052950406,52.85,77656.46,0.0,0.9776,1e-05,4.10523]
[1777052950526,52.85,77656.46,0.0,0.9776,1e-05,4.10523]
[1777052950623,52.85,77657.19,0.0,0.97761,1e-05,4.10368]
[1777052955893,52.85,77655.35,0.0,0.97758,1e-05,4.10702]
[1777052957102,52.85,77655.35,0.0,0.97758,1e-05,4.10702]
[1777052957272,52.85,77655.35,0.0,0.97758,1e-05,4.10702]
[1777052962563,52.84,77656.17,0.0,0.9776,1e-05,4.1051]
[1777052962775,52.84,77656.17,0.0,0.9776,1e-05,4.1051]
[1777052962598,52.84,77655.33,0.0,0.97759,1e-05,4.10664]
[1777052963727,52.84,77655.33,0.0,0.97759,1e-05,4.10664]
[1777052963774,52.84,77655.33,0.0,0.97759,1e-05,4.10664]
[1777052964956,52.84,77649.62,0.0,0.97751,1e-05,4.11778]
[1777052967190,52.84,77649.36,0.0,0.97751,1e-05,4.11821]
[1777052967278,52.84,77649.36,0.0,0.97751,1e-05,4.11821]
[1777052967351,52.84,77649.41,0.0,0.97751,1e-05,4.11796]
[1777052972139,52.84,77647.92,0.0,0.97749,1e-05,4.12066]
[1777052972271,52.84,77647.92,0.0,0.97749,1e-05,4.12066]
[1777052978047,52.84,77642.16,0.0,0.97743,1e-05,4.12953]
[1777052980183,52.84,77639.76,0.0,0.9774,1e-05,4.1342]
[1777052980277,52.84,77639.76,0.0,0.9774,1e-05,4.1342]
[1777052981399,52.84,77639.87,0.0,0.9774,1e-05,4.13378]
[1777052981526,52.84,77639.87,0.0,0.9774,1e-05,4.13378]
[1777052981601,52.84,77639.78,0.0,0.9774,1e-05,4.13386]
[1777052984500,52.84,77641.96,0.0,0.97743,1e-05,4.12945]
[1777052984520,52.84,77641.96,0.0,0.97743,1e-05,4.12945]
[1777052989261,52.84,77640.24,0.0,0.97741,1e-05,4.13239]
[1777052989272,52.84,77640.24,0.0,0.97741,1e-05,4.13239]
[1777052989362,52.84,77634.48,0.0,0.97734,1e-05,4.1436]
[1777052990179,52.84,77634.48,0.0,0.97734,1e-05,4.1436]
[1777052990281,52.84,77634.48,0.0,0.97734,1e-05,4.1436]
[1777052990383,52.84,77633.87,0.0,0.97733,1e-05,4.1447]
[1777052998187,52.83,77632.12,0.0,0.97731,1e-05,4.14732]
[1777053000100,52.83,77632.09,0.0,0.97731,1e-05,4.14726]
[1777053000274,52.83,77632.09,0.0,0.97731,1e-05,4.14726]
[1777053006243,52.83,77635.08,0.0,0.97736,1e-05,4.14049]
[1777053007251,52.83,77644.17,0.0,0.97748,1e-05,4.12237]
[1777053008261,52.83,77659.05,0.0,0.97767,1e-05,4.09291]
[1777053009106,52.83,77659.05,0.0,0.97767,1e-05,4.09291]
[1777053009278,52.83,77659.05,0.0,0.97767,1e-05,4.09291]
[1777053009290,52.83,77665.03,0.0,0.97775,1e-05,4.08109]
[1777053010275,52.83,77664.58,0.0,0.97775,1e-05,4.08195]
[1777053011338,52.83,77664.58,0.0,0.97775,1e-05,4.08195]
[1777053011522,52.83,77664.58,0.0,0.97775,1e-05,4.08195]
[1777053011592,52.83,77665.66,0.0,0.97776,1e-05,4.07982]
[1777053017324,52.83,77670.19,0.0,0.97782,1e-05,4.0709]
[1777053019338,52.83,77680.9,0.0,0.97796,1e-05,4.04995]
[1777053021355,52.83,77694.05,0.0,0.97813,1e-05,4.0244]
[1777053022363,52.83,77703.26,0.0,0.97825,1e-05,4.00655]
[1777053023370,52.83,77703.71,0.0,0.97825,1e-05,4.00583]
[1777053025179,52.83,77704.34,0.0,0.97826,1e-05,4.00473]
[1777053027397,52.83,77712.17,0.0,0.97836,1e-05,3.99]
[1777053029021,52.83,77713.38,0.0,0.97837,1e-05,3.98781]
[1777053034447,52.83,77706.16,0.0,0.97828,1e-05,4.00072]
[1777053036461,52.84,77697.32,0.0,0.97817,1e-05,4.0181]
[1777053038475,52.84,77694.85,0.0,0.97813,1e-05,4.0231]
[1777053039482,52.84,77690.93,0.0,0.97808,1e-05,4.0308]
[1777053040229,52.84,77690.93,0.0,0.97808,1e-05,4.0308]
[1777053040269,52.84,77690.93,0.0,0.97808,1e-05,4.0308]
[1777053042653,52.84,77689.86,0.0,0.97807,1e-05,4.03303]
[1777053042718,52.84,77689.86,0.0,0.97807,1e-05,4.03303]
[1777053042791,52.84,77689.79,0.0,0.97807,1e-05,4.03329]
[1777053044517,52.84,77685.83,0.0,0.97802,1e-05,4.04105]
[1777053045156,52.84,77685.83,0.0,0.97802,1e-05,4.04105]
[1777053045278,52.84,77685.83,0.0,0.97802,1e-05,4.04105]
[1777053050559,52.84,77683.32,0.0,0.97798,1e-05,4.0462]
[1777053053390,52.84,77683.15,0.0,0.97798,1e-05,4.04661]
[1777053053531,52.84,77683.15,0.0,0.97798,1e-05,4.04661]
[1777053053580,52.84,77683.12,0.0,0.97798,1e-05,4.0467]
[1777053058669,52.84,77683.12,0.0,0.97798,1e-05,4.04682]
[1777053058772,52.84,77683.12,0.0,0.97798,1e-05,4.04682]
[1777053064663,52.84,77676.51,0.0,0.97789,1e-05,4.05996]
[1777053065583,52.84,77676.51,0.0,0.97789,1e-05,4.05996]
[1777053065774,52.84,77676.51,0.0,0.97789,1e-05,4.05996]
[1777053067204,52.84,77676.12,0.0,0.97789,1e-05,4.06074]
[1777053067277,52.84,77676.12,0.0,0.97789,1e-05,4.06074]
[1777053067685,52.84,77676.01,0.0,0.97788,1e-05,4.06095]
[1777053068691,52.84,77681.36,0.0,0.97795,1e-05,4.05052]
[1777053069907,52.84,77684.61,0.0,0.97799,1e-05,4.04421]
[1777053070026,52.84,77684.61,0.0,0.97799,1e-05,4.04421]
[1777053075811,52.84,77682.58,0.0,0.97797,1e-05,4.04833]
[1777053076026,52.84,77683.9,0.0,0.97798,1e-05,4.04578]
[1777053076749,52.84,77690.61,0.0,0.97807,1e-05,4.03275]
[1777053077800,52.84,77690.61,0.0,0.97807,1e-05,4.03275]
[1777053077856,52.84,77695.09,0.0,0.97813,1e-05,4.0241]
[1777053078018,52.84,77695.09,0.0,0.97813,1e-05,4.0241]
[1777053078432,52.84,77695.09,0.0,0.97813,1e-05,4.0241]
[1777053078510,52.84,77695.09,0.0,0.97813,1e-05,4.0241]
[1777053078763,52.84,77696.71,0.0,0.97815,1e-05,4.02102]
[1777053081878,52.84,77698.9,0.0,0.97818,1e-05,4.01693]
[1777053082022,52.84,77698.27,0.0,0.97817,1e-05,4.01823]
[1777053087184,52.84,77700.32,0.0,0.97819,1e-05,4.01461]
[1777053087272,52.84,77700.32,0.0,0.97819,1e-05,4.01461]
[1777053087826,52.84,77700.04,0.0,0.97819,1e-05,4.01523]
[1777053090257,52.84,77698.2,0.0,0.97816,1e-05,4.01893]
[1777053090274,52.84,77698.2,0.0,0.97816,1e-05,4.01893]
[1777053094973,52.84,77696.3,0.0,0.97815,1e-05,4.02099]
[1777053095024,52.84,77696.3,0.0,0.97815,1e-05,4.02099]
[1777053095882,52.84,77695.66,0.0,0.97814,1e-05,4.02228]
[1777053096671,52.84,77695.66,0.0,0.97814,1e-05,4.02228]
[1777053096771,52.84,77695.66,0.0,0.97814,1e-05,4.02228]
[1777053101924,52.85,77692.46,0.0,0.97809,1e-05,4.02878]
[1777053105120,52.85,77693.0,0.0,0.9781,1e-05,4.02784]
[1777053106815,52.85,77695.42,0.0,0.97813,1e-05,4.02319]
[1777053106853,52.85,77698.19,0.0,0.97817,1e-05,4.01795]
[1777053107024,52.85,77698.19,0.0,0.97817,1e-05,4.01795]
[1777053110543,52.85,77700.13,0.0,0.97819,1e-05,4.01433]
[1777053110774,52.85,77700.13,0.0,0.97819,1e-05,4.01433]
[1777053113001,52.85,77695.27,0.0,0.97813,1e-05,4.02402]
[1777053117703,52.85,77694.59,0.0,0.97812,1e-05,4.0255]
[1777053117770,52.85,77694.59,0.0,0.97812,1e-05,4.0255]
[1777053117916,52.85,77693.36,0.0,0.9781,1e-05,4.02799]
[1777053120050,52.85,77688.54,0.0,0.97804,1e-05,4.03746]
[1777053123028,52.85,77688.56,0.0,0.97804,1e-05,4.0375]
[1777053129113,52.85,77689.36,0.0,0.97805,1e-05,4.03624]
[1777053133770,52.85,77689.25,0.0,0.97804,1e-05,4.0366]
[1777053133861,52.85,77683.57,0.0,0.97797,1e-05,4.04774]
[1777053134025,52.85,77683.57,0.0,0.97797,1e-05,4.04774]
[1777053134541,52.85,77683.57,0.0,0.97797,1e-05,4.04774]
[1777053134769,52.85,77683.57,0.0,0.97797,1e-05,4.04774]
[1777053137703,52.85,77686.89,0.0,0.97801,1e-05,4.04133]
[1777053137773,52.85,77686.89,0.0,0.97801,1e-05,4.04133]
[1777053137805,52.85,77688.01,0.0,0.97803,1e-05,4.03923]
[1777053137995,52.85,77688.01,0.0,0.97803,1e-05,4.03923]
[1777053138026,52.85,77688.01,0.0,0.97803,1e-05,4.03923]
[1777053141196,52.85,77693.46,0.0,0.97809,1e-05,4.02879]
[1777053142218,52.85,77693.46,0.0,0.97809,1e-05,4.02879]
[1777053142270,52.85,77693.46,0.0,0.97809,1e-05,4.02879]
[1777053142359,52.85,77697.21,0.0,0.97814,1e-05,4.02157]
[1777053142984,52.85,77697.21,0.0,0.97814,1e-05,4.02157]
[1777053143023,52.85,77697.21,0.0,0.97814,1e-05,4.02157]
[1777053148246,52.85,77697.76,0.0,0.97815,1e-05,4.02092]
[1777053153281,52.86,77705.03,0.0,0.97824,1e-05,4.00578]
[1777053154308,52.86,77705.03,0.0,0.97824,1e-05,4.00578]
[1777053154522,52.86,77705.03,0.0,0.97824,1e-05,4.00578]
[1777053154581,52.86,77705.32,0.0,0.97825,1e-05,4.00532]
[1777053155136,52.86,77705.32,0.0,0.97825,1e-05,4.00532]
[1777053155268,52.86,77705.32,0.0,0.97825,1e-05,4.00532]
[1777053160330,52.86,77711.62,0.0,0.97832,1e-05,3.99377]
[1777053161337,52.86,77715.96,0.0,0.97838,1e-05,3.98553]
[1777053162635,52.86,77715.96,0.0,0.97838,1e-05,3.98553]
[1777053162771,52.86,77715.96,0.0,0.97838,1e-05,3.98553]
[1777053162855,52.86,77717.52,0.0,0.9784,1e-05,3.9828]
[1777053163386,52.86,77717.52,0.0,0.9784,1e-05,3.9828]
[1777053163519,52.86,77717.52,0.0,0.9784,1e-05,3.9828]
[1777053169392,52.86,77718.32,0.0,0.9784,1e-05,3.9821]
[1777053170420,52.86,77718.32,0.0,0.9784,1e-05,3.9821]
[1777053170528,52.86,77718.32,0.0,0.9784,1e-05,3.9821]
[1777053170571,52.86,77717.6,0.0,0.97839,1e-05,3.98363]
[1777053171840,52.86,77717.6,0.0,0.97839,1e-05,3.98363]
[1777053172022,52.86,77716.82,0.0,0.97838,1e-05,3.98542]
[1777053177166,52.87,77716.49,0.0,0.97837,1e-05,3.98662]
[1777053177280,52.87,77716.49,0.0,0.97837,1e-05,3.98662]
[1777053177448,52.87,77715.63,0.0,0.97836,1e-05,3.98842]
[1777053178314,52.87,77715.63,0.0,0.97836,1e-05,3.98842]
[1777053178519,52.87,77715.63,0.0,0.97836,1e-05,3.98842]
[1777053184499,52.87,77714.1,0.0,0.97833,1e-05,3.99231]
[1777053187899,52.87,77713.96,0.0,0.97833,1e-05,3.99285]
[1777053188022,52.87,77707.24,0.0,0.97824,1e-05,4.00607]
[1777053188401,52.87,77707.24,0.0,0.97824,1e-05,4.00607]
[1777053188521,52.87,77707.24,0.0,0.97824,1e-05,4.00607]
[1777053188527,52.87,77706.47,0.0,0.97823,1e-05,4.00756]
[1777053189534,52.87,77720.09,0.0,0.97841,1e-05,3.98139]
[1777053190117,52.87,77720.09,0.0,0.97841,1e-05,3.98139]
[1777053190270,52.87,77720.09,0.0,0.97841,1e-05,3.98139]
[1777053190617,52.87,77720.09,0.0,0.97841,1e-05,3.98139]
[1777053190776,52.87,77720.09,0.0,0.97841,1e-05,3.98139]
[1777053190872,52.87,77724.81,0.0,0.97846,1e-05,3.97264]
[1777053194493,52.87,77727.02,0.0,0.97849,1e-05,3.96874]
[1777053194522,52.87,77727.02,0.0,0.97849,1e-05,3.96874]
[1777053194911,52.88,77727.08,0.0,0.97849,1e-05,3.96897]
[1777053195321,52.88,77727.08,0.0,0.97849,1e-05,3.96897]
[1777053195521,52.88,77727.08,0.0,0.97849,1e-05,3.96897]
[1777053200611,52.88,77727.38,0.0,0.97849,1e-05,3.96931]
[1777053206653,52.88,77727.27,0.0,0.97848,1e-05,3.97064]
[1777053207202,52.88,77727.27,0.0,0.97848,1e-05,3.97064]
[1777053207274,52.88,77727.27,0.0,0.97848,1e-05,3.97064]
[1777053207663,52.88,77727.27,0.0,0.97848,1e-05,3.97064]
[1777053207773,52.88,77727.27,0.0,0.97848,1e-05,3.97064]
[1777053207870,52.88,77727.32,0.0,0.97848,1e-05,3.97093]
[1777053213243,52.89,77727.95,0.0,0.97849,1e-05,3.96857]
[1777053213271,52.89,77727.95,0.0,0.97849,1e-05,3.96857]
[1777053213526,52.89,77727.95,0.0,0.97849,1e-05,3.96857]
[1777053213770,52.89,77727.95,0.0,0.97849,1e-05,3.96857]
[1777053213870,52.89,77727.84,0.0,0.97848,1e-05,3.96918]
[1777053218664,52.89,77726.93,0.0,0.97847,1e-05,3.97153]
[1777053218773,52.89,77726.93,0.0,0.97847,1e-05,3.97153]
[1777053218861,52.89,77726.93,0.0,0.97847,1e-05,3.97153]
[1777053219020,52.89,77726.93,0.0,0.97847,1e-05,3.97153]
[1777053219035,52.89,77728.13,0.0,0.97848,1e-05,3.96962]
[1777053224363,52.89,77729.2,0.0,0.97849,1e-05,3.9684]
[1777053224525,52.89,77729.2,0.0,0.97849,1e-05,3.9684]
[1777053224816,52.89,77729.2,0.0,0.97849,1e-05,3.9684]
[1777053225038,52.89,77729.2,0.0,0.97849,1e-05,3.9684]
[1777053224917,52.9,77732.95,0.0,0.97853,1e-05,3.96162]
[1777053225786,52.9,77737.03,0.0,0.97859,1e-05,3.95381]
[1777053226793,52.9,77749.85,0.0,0.97875,1e-05,3.92956]
[1777053228862,52.9,77749.9,0.0,0.97874,1e-05,3.9297]
[1777053228963,52.9,77749.9,0.0,0.97874,1e-05,3.93025]
[1777053229870,52.9,77749.9,0.0,0.97874,1e-05,3.93025]
[1777053230175,52.9,77752.2,0.0,0.97877,1e-05,3.92614]
[1777053230820,52.9,77751.94,0.0,0.97876,1e-05,3.92692]
[1777053231490,52.9,77751.94,0.0,0.97876,1e-05,3.92692]
[1777053231518,52.9,77751.94,0.0,0.97876,1e-05,3.92692]
[1777053231770,52.9,77751.94,0.0,0.97876,1e-05,3.92692]
[1777053231827,52.9,77751.44,0.0,0.97875,1e-05,3.92814]
[1777053234853,52.9,77747.95,0.0,0.97871,1e-05,3.9356]
[1777053235913,52.9,77747.95,0.0,0.97871,1e-05,3.9356]
[1777053236006,52.9,77740.66,0.0,0.97861,1e-05,3.94977]
[1777053237241,52.9,77740.63,0.0,0.97861,1e-05,3.94983]
[1777053237269,52.9,77740.63,0.0,0.97861,1e-05,3.94983]
[1777053241613,52.91,77738.97,0.0,0.97858,1e-05,3.95408]
[1777053241774,52.91,77738.97,0.0,0.97858,1e-05,3.95408]
[1777053241902,52.91,77742.57,0.0,0.97863,1e-05,3.94741]
[1777053242721,52.91,77742.57,0.0,0.97863,1e-05,3.94741]
[1777053242776,52.91,77742.57,0.0,0.97863,1e-05,3.94741]
[1777053243916,52.91,77747.77,0.0,0.97869,1e-05,3.93793]
[1777053245981,52.91,77747.21,0.0,0.97868,1e-05,3.93924]
[1777053246021,52.91,77747.21,0.0,0.97868,1e-05,3.93924]
[1777053248682,52.91,77745.33,0.0,0.97865,1e-05,3.9435]
[1777053248769,52.91,77745.33,0.0,0.97865,1e-05,3.9435]
[1777053248950,52.91,77745.88,0.0,0.97866,1e-05,3.94267]
[1777053251023,52.92,77745.9,0.0,0.97866,1e-05,3.94285]
[1777053251274,52.92,77746.8,0.0,0.97867,1e-05,3.94136]
[1777053257007,52.92,77746.46,0.0,0.97866,1e-05,3.9433]
[1777053257838,52.92,77746.46,0.0,0.97866,1e-05,3.9433]
[1777053258544,52.92,77747.33,0.0,0.97867,1e-05,3.94185]
[1777053258773,52.92,77747.33,0.0,0.97867,1e-05,3.94185]
[1777053263049,52.92,77753.52,0.0,0.97874,1e-05,3.93112]
[1777053263151,52.92,77753.52,0.0,0.97874,1e-05,3.93112]
[1777053263273,52.92,77753.52,0.0,0.97874,1e-05,3.93112]
[1777053266979,52.93,77752.52,0.0,0.97872,1e-05,3.93371]
[1777053267027,52.93,77752.52,0.0,0.97872,1e-05,3.93371]
[1777053272349,52.93,77752.53,0.0,0.97872,1e-05,3.93288]
[1777053272520,52.93,77752.53,0.0,0.97872,1e-05,3.93288]
[1777053277416,52.93,77750.42,0.0,0.97869,1e-05,3.93797]
[1777053277522,52.93,77750.42,0.0,0.97869,1e-05,3.93797]
[1777053280736,52.94,77751.45,0.0,0.9787,1e-05,3.93643]
[1777053280775,52.94,77751.45,0.0,0.9787,1e-05,3.93643]
[1777053284731,52.94,77751.95,0.0,0.9787,1e-05,3.93653]
[1777053284814,52.94,77761.08,0.0,0.97881,1e-05,3.91916]
[1777053285379,52.94,77827.65,0.0,0.97963,1e-05,3.79387]
[1777053286220,52.94,77841.67,0.0,0.9798,1e-05,3.76762]
[1777053287603,52.94,77841.67,0.0,0.9798,1e-05,3.76762]
[1777053287677,52.94,77826.14,0.0,0.97962,1e-05,3.79596]
[1777053288237,52.94,77830.81,0.0,0.97967,1e-05,3.78731]
[1777053289241,52.93,77835.29,0.0,0.97973,1e-05,3.77884]
[1777053290248,52.93,77825.13,0.0,0.97961,1e-05,3.79747]
[1777053291661,52.93,77825.13,0.0,0.97961,1e-05,3.79747]
[1777053291701,52.93,77806.2,0.0,0.97938,1e-05,3.83251]
[1777053292265,52.93,77788.64,0.0,0.97917,1e-05,3.86519]
[1777053293272,52.93,77782.51,0.0,0.97909,1e-05,3.87645]
[1777053294279,52.93,77779.06,0.0,0.97905,1e-05,3.88263]
[1777053295378,52.93,77779.06,0.0,0.97905,1e-05,3.88263]
[1777053295420,52.93,77782.45,0.0,0.97909,1e-05,3.87656]
[1777053298308,52.93,77785.66,0.0,0.97913,1e-05,3.87078]
[1777053299315,52.93,77780.16,0.0,0.97906,1e-05,3.88079]
[1777053300322,52.93,77774.4,0.0,0.97899,1e-05,3.89132]
[1777053302337,52.93,77772.06,0.0,0.97896,1e-05,3.89633]
[1777053304351,52.93,77769.39,0.0,0.97893,1e-05,3.90192]
[1777053306365,52.93,77766.77,0.0,0.9789,1e-05,3.90609]
[1777053309535,52.93,77764.71,0.0,0.97888,1e-05,3.90877]
[1777053309785,52.93,77764.71,0.0,0.97888,1e-05,3.90877]
[1777053309847,52.93,77763.63,0.0,0.97887,1e-05,3.9104]
[1777053310393,52.93,77768.03,0.0,0.97892,1e-05,3.90207]
[1777053311400,52.92,77773.01,0.0,0.97899,1e-05,3.89223]
[1777053312324,52.92,77773.01,0.0,0.97899,1e-05,3.89223]
[1777053312532,52.92,77773.01,0.0,0.97899,1e-05,3.89223]
[1777053312579,52.92,77776.34,0.0,0.97903,1e-05,3.88516]
[1777053314421,52.92,77779.12,0.0,0.97907,1e-05,3.87954]
[1777053315431,52.92,77784.27,0.0,0.97914,1e-05,3.86947]
[1777053316440,52.92,77789.45,0.0,0.9792,1e-05,3.85937]
[1777053317254,52.92,77789.45,0.0,0.9792,1e-05,3.85937]
[1777053317274,52.92,77789.45,0.0,0.9792,1e-05,3.85937]
[1777053319259,52.92,77790.9,0.0,0.97923,1e-05,3.85598]
[1777053319277,52.92,77790.9,0.0,0.97923,1e-05,3.85598]
[1777053319461,52.91,77790.85,0.0,0.97923,1e-05,3.85544]
[1777053320383,52.91,77790.85,0.0,0.97923,1e-05,3.85544]
[1777053320527,52.91,77790.85,0.0,0.97923,1e-05,3.85544]
[1777053324660,52.91,77791.5,0.0,0.97924,1e-05,3.85299]
[1777053324774,52.91,77791.5,0.0,0.97924,1e-05,3.85299]
[1777053326510,52.91,77788.11,0.0,0.97921,1e-05,3.85844]
[1777053328037,52.91,77788.11,0.0,0.97921,1e-05,3.85844]
[1777053328283,52.91,77786.56,0.0,0.97919,1e-05,3.86104]
[1777053329531,52.9,77792.71,0.0,0.97927,1e-05,3.84889]
[1777053331528,52.9,77792.31,0.0,0.97927,1e-05,3.84935]
[1777053331923,52.9,77792.31,0.0,0.97927,1e-05,3.84935]
[1777053332031,52.9,77792.31,0.0,0.97927,1e-05,3.84935]
[1777053332132,52.9,77791.06,0.0,0.97926,1e-05,3.84952]
[1777053332551,52.9,77785.72,0.0,0.9792,1e-05,3.85925]
[1777053333559,52.9,77769.7,0.0,0.979,1e-05,3.88913]
[1777053334767,52.9,77769.7,0.0,0.979,1e-05,3.88913]
[1777053335020,52.9,77769.7,0.0,0.979,1e-05,3.88913]
[1777053335122,52.9,77767.7,0.0,0.97898,1e-05,3.89254]
[1777053337024,52.9,77765.5,0.0,0.97896,1e-05,3.89634]
[1777053337125,52.9,77765.01,0.0,0.97895,1e-05,3.89689]
[1777053337269,52.9,77765.01,0.0,0.97895,1e-05,3.89689]
[1777053341660,52.89,77764.97,0.0,0.97896,1e-05,3.89546]
[1777053341770,52.89,77764.97,0.0,0.97896,1e-05,3.89546]
[1777053343629,52.89,77759.52,0.0,0.9789,1e-05,3.90464]
[1777053347450,52.88,77759.5,0.0,0.97891,1e-05,3.9035]
[1777053347538,52.88,77759.5,0.0,0.97891,1e-05,3.9035]
[1777053347657,52.88,77762.66,0.0,0.97895,1e-05,3.89712]
[1777053348972,52.88,77762.66,0.0,0.97895,1e-05,3.89712]
[1777053349020,52.88,77762.66,0.0,0.97895,1e-05,3.89712]
[1777053354469,52.87,77763.86,0.0,0.97898,1e-05,3.89264]
[1777053354521,52.87,77763.86,0.0,0.97898,1e-05,3.89264]
[1777053354738,52.87,77763.86,0.0,0.97898,1e-05,3.89264]
[1777053354770,52.87,77763.86,0.0,0.97898,1e-05,3.89264]
[1777053354833,52.87,77761.29,0.0,0.97895,1e-05,3.89713]
[1777053356931,52.87,77760.56,0.0,0.97894,1e-05,3.89813]
[1777053357740,52.87,77738.43,0.0,0.97867,1e-05,3.93944]
[1777053358744,52.87,77738.05,0.0,0.97867,1e-05,3.93971]
[1777053360777,52.87,77738.04,0.0,0.97867,1e-05,3.93927]
[1777053360873,52.86,77744.21,0.0,0.97875,1e-05,3.92704]
[1777053361767,52.86,77751.93,0.0,0.97885,1e-05,3.91191]
[1777053362774,52.86,77764.2,0.0,0.97901,1e-05,3.88824]
[1777053363781,52.86,77770.88,0.0,0.97909,1e-05,3.87526]
[1777053366802,52.86,77766.4,0.0,0.97905,1e-05,3.88267]
[1777053367809,52.86,77761.65,0.0,0.97899,1e-05,3.89128]
[1777053369038,52.86,77761.65,0.0,0.97899,1e-05,3.89128]
[1777053369274,52.85,77758.36,0.0,0.97895,1e-05,3.89713]
[1777053371376,52.85,77758.9,0.0,0.97896,1e-05,3.89534]
[1777053371520,52.85,77758.9,0.0,0.97896,1e-05,3.89534]
[1777053371837,52.85,77759.45,0.0,0.97897,1e-05,3.89392]
[1777053373772,52.85,77761.09,0.0,0.97899,1e-05,3.89043]
[1777053374022,52.85,77761.09,0.0,0.97899,1e-05,3.89043]
[1777053378882,52.84,77763.52,0.0,0.97904,1e-05,3.884]
[1777053379024,52.84,77763.52,0.0,0.97904,1e-05,3.884]
[1777053380785,52.84,77766.64,0.0,0.97908,1e-05,3.87739]
[1777053381019,52.84,77766.64,0.0,0.97908,1e-05,3.87739]
[1777053381121,52.84,77767.7,0.0,0.97909,1e-05,3.87504]
[1777053386943,52.83,77769.17,0.0,0.97913,1e-05,3.8702]
[1777053387950,52.83,77785.76,0.0,0.97933,1e-05,3.83869]
[1777053388957,52.83,77803.98,0.0,0.97955,1e-05,3.80439]
[1777053389963,52.83,77809.05,0.0,0.97962,1e-05,3.79475]
[1777053393996,52.83,77806.53,0.0,0.9796,1e-05,3.79695]
[1777053394024,52.83,77806.53,0.0,0.9796,1e-05,3.79695]
[1777053396007,52.82,77811.28,0.0,0.97966,1e-05,3.78752]
[1777053401042,52.82,77814.06,0.0,0.9797,1e-05,3.78143]
[1777053402358,52.82,77814.4,0.0,0.97971,1e-05,3.78063]
[1777053402522,52.82,77814.4,0.0,0.97971,1e-05,3.78063]
[1777053406431,52.82,77816.68,0.0,0.97974,1e-05,3.77577]
[1777053406520,52.82,77816.68,0.0,0.97974,1e-05,3.77577]
[1777053407084,52.82,77815.89,0.0,0.97973,1e-05,3.77707]
[1777053410156,52.82,77815.82,0.0,0.97973,1e-05,3.7769]
[1777053410275,52.82,77815.82,0.0,0.97973,1e-05,3.7769]
[1777053416146,52.81,77812.48,0.0,0.9797,1e-05,3.78201]
[1777053417110,52.81,77812.48,0.0,0.9797,1e-05,3.78201]
[1777053417272,52.81,77812.48,0.0,0.9797,1e-05,3.78201]
[1777053418309,52.81,77812.51,0.0,0.9797,1e-05,3.78165]
[1777053418522,52.81,77812.51,0.0,0.9797,1e-05,3.78165]
[1777053419168,52.81,77811.66,0.0,0.97969,1e-05,3.78308]
[1777053421514,52.81,77813.68,0.0,0.97972,1e-05,3.77904]
[1777053421773,52.81,77813.68,0.0,0.97972,1e-05,3.77904]
[1777053424692,52.81,77818.65,0.0,0.97978,1e-05,3.76944]
[1777053424770,52.81,77818.65,0.0,0.97978,1e-05,3.76944]
[1777053426032,52.81,77821.09,0.0,0.97981,1e-05,3.76482]
[1777053426272,52.81,77821.09,0.0,0.97981,1e-05,3.76482]
[1777053426221,52.81,77821.33,0.0,0.97981,1e-05,3.76426]
[1777053428235,52.81,77825.68,0.0,0.97987,1e-05,3.75603]
[1777053429146,52.81,77825.68,0.0,0.97987,1e-05,3.75603]
[1777053429242,52.81,77805.81,0.0,0.97963,1e-05,3.79269]
[1777053430254,52.81,77789.6,0.0,0.97943,1e-05,3.82272]
[1777053431257,52.81,77794.46,0.0,0.97949,1e-05,3.81344]
[1777053432669,52.81,77794.18,0.0,0.97949,1e-05,3.81377]
[1777053435285,52.8,77789.02,0.0,0.97943,1e-05,3.82281]
[1777053440342,52.8,77786.83,0.0,0.97941,1e-05,3.82606]
[1777053440520,52.8,77786.83,0.0,0.97941,1e-05,3.82606]
[1777053440621,52.8,77786.34,0.0,0.97941,1e-05,3.82654]
[1777053443923,52.8,77786.64,0.0,0.97941,1e-05,3.82576]
[1777053444037,52.8,77793.09,0.0,0.97949,1e-05,3.8135]
[1777053444581,52.8,77742.55,0.0,0.97887,1e-05,3.90867]
[1777053445361,52.8,77737.47,0.0,0.9788,1e-05,3.91844]
[1777053447351,52.8,77737.18,0.0,0.9788,1e-05,3.91927]
[1777053448399,52.8,77731.96,0.0,0.97873,1e-05,3.92978]
[1777053449407,52.8,77719.15,0.0,0.97857,1e-05,3.95455]
[1777053450413,52.8,77718.36,0.0,0.97856,1e-05,3.95627]
[1777053456455,52.8,77722.2,0.0,0.97862,1e-05,3.94695]
[1777053461490,52.8,77723.1,0.0,0.97864,1e-05,3.94303]
[1777053463057,52.8,77723.1,0.0,0.97864,1e-05,3.94303]
[1777053463282,52.8,77723.1,0.0,0.97864,1e-05,3.94303]
[1777053464511,52.79,77731.46,0.0,0.97875,1e-05,3.92575]
[1777053467933,52.79,77733.25,0.0,0.97878,1e-05,3.92153]
[1777053468048,52.79,77733.25,0.0,0.97878,1e-05,3.92153]
[1777053469321,52.79,77733.97,0.0,0.9788,1e-05,3.91936]
[1777053469530,52.79,77733.26,0.0,0.97879,1e-05,3.92071]
[1777053469546,52.78,77733.19,0.0,0.97879,1e-05,3.92044]
[1777053475139,52.78,77732.0,0.0,0.97878,1e-05,3.9211]
[1777053480623,52.77,77728.94,0.0,0.97876,1e-05,3.92408]
[1777053482382,52.77,77729.55,0.0,0.97877,1e-05,3.9225]
[1777053482527,52.77,77729.55,0.0,0.97877,1e-05,3.9225]
[1777053482636,52.77,77730.55,0.0,0.97879,1e-05,3.92018]
[1777053485526,52.76,77730.44,0.0,0.97879,1e-05,3.91957]
[1777053487672,52.76,77735.58,0.0,0.97887,1e-05,3.90856]
[1777053489533,52.76,77736.82,0.0,0.97888,1e-05,3.90581]
[1777053489777,52.76,77736.82,0.0,0.97888,1e-05,3.90581]
[1777053489865,52.76,77737.57,0.0,0.97889,1e-05,3.904]
[1777053490691,52.76,77737.57,0.0,0.97889,1e-05,3.904]
[1777053490772,52.76,77737.57,0.0,0.97889,1e-05,3.904]
[1777053496363,52.75,77737.76,0.0,0.97891,1e-05,3.90174]
[1777053499175,52.75,77737.68,0.0,0.97892,1e-05,3.90078]
[1777053499260,52.75,77718.21,0.0,0.97867,1e-05,3.93755]
[1777053499758,52.74,77693.85,0.0,0.97837,1e-05,3.98402]
[1777053500765,52.74,77694.28,0.0,0.97837,1e-05,3.98325]
[1777053502344,52.74,77694.28,0.0,0.97837,1e-05,3.98325]
[1777053502413,52.74,77694.14,0.0,0.97837,1e-05,3.98349]
[1777053507816,52.74,77689.22,0.0,0.97831,1e-05,3.99287]
[1777053509827,52.74,77683.33,0.0,0.97823,1e-05,4.00421]
[1777053514863,52.74,77682.63,0.0,0.97824,1e-05,4.00335]
[1777053519898,52.74,77685.53,0.0,0.97828,1e-05,3.99743]
[1777053520905,52.74,77690.74,0.0,0.97834,1e-05,3.98729]
[1777053523384,52.74,77690.69,0.0,0.97834,1e-05,3.98734]
[1777053523485,52.74,77690.37,0.0,0.97834,1e-05,3.98789]
[1777053523526,52.74,77690.37,0.0,0.97834,1e-05,3.98789]
[1777053524051,52.74,77690.37,0.0,0.97834,1e-05,3.98789]
[1777053524094,52.74,77686.05,0.0,0.97828,1e-05,3.99625]
[1777053524932,52.74,77679.54,0.0,0.9782,1e-05,4.00884]
[1777053525940,52.74,77679.13,0.0,0.9782,1e-05,4.00951]
[1777053527721,52.74,77679.3,0.0,0.9782,1e-05,4.00911]
[1777053530975,52.74,77683.85,0.0,0.97826,1e-05,4.00007]
[1777053536011,52.75,77682.81,0.0,0.97823,1e-05,4.00503]
[1777053537958,52.75,77682.81,0.0,0.97823,1e-05,4.00503]
[1777053538024,52.75,77682.81,0.0,0.97823,1e-05,4.00503]
[1777053540973,52.76,77681.48,0.0,0.97819,1e-05,4.00999]
[1777053541027,52.76,77681.48,0.0,0.97819,1e-05,4.00999]
[1777053541045,52.76,77681.63,0.0,0.97819,1e-05,4.01029]
[1777053541755,52.76,77681.63,0.0,0.97819,1e-05,4.01029]
[1777053541785,52.76,77681.63,0.0,0.97819,1e-05,4.01029]
[1777053545073,52.77,77677.22,0.0,0.97812,1e-05,4.02119]
[1777053546098,52.77,77677.22,0.0,0.97812,1e-05,4.02119]
[1777053546278,52.77,77677.22,0.0,0.97812,1e-05,4.02119]
[1777053546443,52.77,77677.22,0.0,0.97812,1e-05,4.02119]
[1777053546486,52.77,77675.7,0.0,0.9781,1e-05,4.02471]
[1777053546528,52.77,77675.7,0.0,0.9781,1e-05,4.02471]
[1777053552122,52.78,77677.74,0.0,0.9781,1e-05,4.0241]
[1777053554137,52.78,77685.43,0.0,0.97819,1e-05,4.01029]
[1777053555144,52.79,77689.69,0.0,0.97824,1e-05,4.00262]
[1777053557228,52.79,77690.77,0.0,0.97825,1e-05,4.00112]
[1777053557276,52.79,77690.77,0.0,0.97825,1e-05,4.00112]
[1777053557330,52.79,77689.97,0.0,0.97824,1e-05,4.00327]
[1777053557831,52.79,77689.97,0.0,0.97824,1e-05,4.00327]
[1777053558026,52.79,77689.97,0.0,0.97824,1e-05,4.00327]
[1777053563200,52.8,77688.21,0.0,0.9782,1e-05,4.01022]
[1777053565677,52.8,77686.76,0.0,0.97817,1e-05,4.01369]
[1777053565780,52.8,77686.76,0.0,0.97817,1e-05,4.01369]
[1777053566170,52.8,77686.76,0.0,0.97817,1e-05,4.01369]
[1777053566278,52.8,77686.76,0.0,0.97817,1e-05,4.01369]
[1777053566380,52.8,77687.74,0.0,0.97818,1e-05,4.01186]
[1777053572264,52.81,77694.28,0.0,0.97827,1e-05,3.99777]
[1777053572860,52.81,77694.28,0.0,0.97827,1e-05,3.99777]
[1777053573028,52.81,77694.28,0.0,0.97827,1e-05,3.99777]
[1777053573270,52.81,77694.2,0.0,0.97827,1e-05,3.99802]
[1777053574092,52.81,77694.2,0.0,0.97827,1e-05,3.99802]
[1777053574269,52.81,77694.2,0.0,0.97827,1e-05,3.99802]
[1777053579313,52.81,77699.17,0.0,0.97833,1e-05,3.98904]
[1777053581327,52.81,77703.19,0.0,0.97838,1e-05,3.98154]
[1777053583342,52.81,77697.38,0.0,0.97831,1e-05,3.99303]
[1777053584044,52.81,77697.38,0.0,0.97831,1e-05,3.99303]
[1777053584273,52.81,77697.38,0.0,0.97831,1e-05,3.99303]
[1777053584348,52.81,77697.14,0.0,0.9783,1e-05,3.99361]
[1777053584647,52.81,77697.14,0.0,0.9783,1e-05,3.99361]
[1777053584772,52.81,77697.14,0.0,0.9783,1e-05,3.99361]
[1777053589495,52.81,77696.55,0.0,0.97829,1e-05,3.99522]
[1777053589527,52.81,77696.55,0.0,0.97829,1e-05,3.99522]
[1777053589647,52.81,77696.43,0.0,0.97829,1e-05,3.99557]
[1777053589774,52.81,77696.43,0.0,0.97829,1e-05,3.99557]
[1777053589597,52.81,77696.43,0.0,0.97829,1e-05,3.99557]
[1777053595426,52.81,77697.33,0.0,0.9783,1e-05,3.99454]
[1777053598446,52.82,77702.87,0.0,0.97836,1e-05,3.98421]
[1777053599365,52.82,77702.87,0.0,0.97836,1e-05,3.98421]
[1777053599530,52.82,77702.87,0.0,0.97836,1e-05,3.98421]
[1777053599454,52.82,77703.69,0.0,0.97837,1e-05,3.98276]
[1777053600034,52.82,77703.69,0.0,0.97837,1e-05,3.98276]
[1777053600283,52.82,77703.69,0.0,0.97837,1e-05,3.98276]
[1777053602475,52.82,77697.13,0.0,0.97829,1e-05,3.99585]
[1777053603443,52.82,77697.13,0.0,0.97829,1e-05,3.99585]
[1777053603506,52.82,77697.13,0.0,0.97829,1e-05,3.99585]
[1777053603524,52.82,77697.13,0.0,0.97829,1e-05,3.99585]
[1777053603482,52.82,77696.84,0.0,0.97828,1e-05,3.99652]
[1777053605496,52.82,77691.8,0.0,0.97822,1e-05,4.0065]
[1777053606042,52.82,77691.8,0.0,0.97822,1e-05,4.0065]
[1777053606274,52.82,77691.8,0.0,0.97822,1e-05,4.0065]
[1777053606503,52.82,77689.44,0.0,0.97819,1e-05,4.01117]
[1777053607340,52.82,77689.44,0.0,0.97819,1e-05,4.01117]
[1777053607520,52.82,77689.44,0.0,0.97819,1e-05,4.01117]
[1777053608517,52.82,77683.92,0.0,0.97811,1e-05,4.02206]
[1777053610724,52.82,77686.59,0.0,0.97815,1e-05,4.01703]
[1777053610774,52.82,77686.59,0.0,0.97815,1e-05,4.01703]
[1777053611073,52.82,77686.59,0.0,0.97815,1e-05,4.01703]
[1777053611269,52.82,77686.59,0.0,0.97815,1e-05,4.01703]
[1777053611539,52.82,77684.97,0.0,0.97813,1e-05,4.02025]
[1777053612545,52.82,77679.66,0.0,0.97806,1e-05,4.03065]
[1777053613553,52.82,77672.09,0.0,0.97796,1e-05,4.0454]
[1777053614560,52.82,77671.63,0.0,0.97795,1e-05,4.04688]
[1777053615373,52.82,77671.63,0.0,0.97795,1e-05,4.04688]
[1777053615525,52.82,77671.63,0.0,0.97795,1e-05,4.04688]
[1777053615406,52.82,77671.63,0.0,0.97795,1e-05,4.04691]
[1777053615609,52.82,77671.63,0.0,0.97795,1e-05,4.04691]
[1777053615778,52.82,77671.63,0.0,0.97795,1e-05,4.04691]
[1777053616574,52.82,77671.23,0.0,0.97795,1e-05,4.04772]
[1777053622462,52.82,77667.86,0.0,0.9779,1e-05,4.05439]
[1777053622525,52.82,77667.86,0.0,0.9779,1e-05,4.05439]
[1777053622483,52.82,77668.19,0.0,0.9779,1e-05,4.05377]
[1777053622864,52.82,77668.19,0.0,0.9779,1e-05,4.05377]
[1777053623027,52.82,77668.19,0.0,0.9779,1e-05,4.05377]
[1777053623072,52.82,77665.85,0.0,0.97787,1e-05,4.05835]
[1777053626435,52.82,77661.4,0.0,0.97782,1e-05,4.06705]
[1777053627604,52.82,77660.8,0.0,0.97781,1e-05,4.06823]
[1777053627773,52.82,77660.8,0.0,0.97781,1e-05,4.06823]
[1777053628052,52.82,77660.8,0.0,0.97781,1e-05,4.06823]
[1777053628270,52.82,77660.8,0.0,0.97781,1e-05,4.06823]
[1777053628331,52.82,77655.76,0.0,0.97774,1e-05,4.07808]
[1777053630676,52.82,77660.65,0.0,0.97781,1e-05,4.06844]
[1777053631682,52.82,77666.74,0.0,0.9779,1e-05,4.05457]
[1777053634152,52.82,77667.51,0.0,0.97791,1e-05,4.05308]
[1777053634278,52.82,77667.51,0.0,0.97791,1e-05,4.05308]
[1777053639738,52.82,77670.04,0.0,0.97794,1e-05,4.04833]
[1777053644777,52.82,77666.66,0.0,0.97789,1e-05,4.05507]
[1777053646367,52.82,77666.66,0.0,0.97789,1e-05,4.05507]
[1777053646522,52.82,77666.66,0.0,0.97789,1e-05,4.05507]
[1777053646549,52.82,77659.12,0.0,0.9778,1e-05,4.06983]
[1777053646921,52.82,77659.12,0.0,0.9778,1e-05,4.06983]
[1777053647023,52.82,77659.12,0.0,0.9778,1e-05,4.06983]
[1777053648805,52.82,77663.15,0.0,0.97785,1e-05,4.06191]
[1777053651448,52.82,77663.28,0.0,0.97785,1e-05,4.06165]
[1777053651522,52.82,77663.28,0.0,0.97785,1e-05,4.06165]
[1777053651598,52.82,77663.94,0.0,0.97786,1e-05,4.06035]
[1777053652291,52.82,77663.94,0.0,0.97786,1e-05,4.06035]
[1777053652523,52.82,77663.94,0.0,0.97786,1e-05,4.06035]
[1777053652614,52.82,77660.34,0.0,0.97781,1e-05,4.06739]
[1777053652833,52.82,77656.07,0.0,0.97776,1e-05,4.07576]
[1777053655946,52.82,77655.6,0.0,0.97775,1e-05,4.07663]
[1777053656029,52.82,77655.6,0.0,0.97775,1e-05,4.07663]
[1777053656048,52.82,77654.86,0.0,0.97774,1e-05,4.07806]
[1777053658120,52.82,77657.69,0.0,0.97778,1e-05,4.07248]
[1777053658271,52.82,77657.69,0.0,0.97778,1e-05,4.07248]
[1777053661938,52.82,77661.19,0.0,0.97782,1e-05,4.06559]
[1777053662028,52.82,77661.19,0.0,0.97782,1e-05,4.06559]
[1777053662549,52.82,77661.19,0.0,0.97782,1e-05,4.06559]
[1777053662602,52.82,77662.61,0.0,0.97784,1e-05,4.06283]
[1777053662769,52.82,77662.61,0.0,0.97784,1e-05,4.06283]
[1777053662903,52.82,77667.34,0.0,0.9779,1e-05,4.05357]
[1777053663910,52.82,77672.56,0.0,0.97797,1e-05,4.0434]
[1777053668303,52.82,77673.08,0.0,0.97798,1e-05,4.04251]
[1777053668423,52.82,77673.08,0.0,0.97798,1e-05,4.04251]
[1777053668525,52.82,77673.08,0.0,0.97798,1e-05,4.04251]
[1777053668627,52.82,77674.32,0.0,0.97799,1e-05,4.04018]
[1777053670959,52.82,77670.64,0.0,0.97794,1e-05,4.04745]
[1777053671911,52.82,77670.64,0.0,0.97794,1e-05,4.04745]
[1777053672028,52.82,77670.64,0.0,0.97794,1e-05,4.04745]
[1777053673931,52.82,77672.11,0.0,0.97796,1e-05,4.04465]
[1777053674025,52.82,77672.11,0.0,0.97796,1e-05,4.04465]
[1777053674112,52.83,77670.68,0.0,0.97794,1e-05,4.04752]
[1777053676102,52.83,77670.56,0.0,0.97794,1e-05,4.04776]
[1777053676275,52.83,77670.56,0.0,0.97794,1e-05,4.04776]
[1777053676331,52.83,77667.14,0.0,0.9779,1e-05,4.05451]
[1777053682234,52.83,77666.42,0.0,0.97789,1e-05,4.056]
[1777053682272,52.83,77666.42,0.0,0.97789,1e-05,4.056]
[1777053683445,52.83,77666.23,0.0,0.97788,1e-05,4.05641]
[1777053683542,52.83,77666.23,0.0,0.97788,1e-05,4.05641]
[1777053683632,52.83,77666.57,0.0,0.97789,1e-05,4.05577]
[1777053686066,52.83,77670.05,0.0,0.97793,1e-05,4.04952]
[1777053686785,52.83,77670.05,0.0,0.97793,1e-05,4.04952]
[1777053687022,52.83,77670.05,0.0,0.97793,1e-05,4.04952]
[1777053691032,52.83,77670.66,0.0,0.97794,1e-05,4.04846]
[1777053691091,52.83,77670.66,0.0,0.97794,1e-05,4.04846]
[1777053691270,52.83,77670.66,0.0,0.97794,1e-05,4.04846]
[1777053691371,52.83,77671.19,0.0,0.97795,1e-05,4.04556]
[1777053692108,52.83,77674.64,0.0,0.978,1e-05,4.03883]
[1777053693115,52.83,77680.11,0.0,0.97807,1e-05,4.02822]
[1777053694457,52.83,77680.11,0.0,0.97807,1e-05,4.02822]
[1777053694530,52.83,77680.11,0.0,0.97807,1e-05,4.02822]
[1777053694583,52.83,77683.31,0.0,0.97811,1e-05,4.02212]
[1777053695412,52.83,77683.31,0.0,0.97811,1e-05,4.02212]
[1777053695530,52.83,77683.31,0.0,0.97811,1e-05,4.02212]
[1777053695625,52.83,77674.68,0.0,0.978,1e-05,4.03899]
[1777053697143,52.83,77673.54,0.0,0.97798,1e-05,4.04131]
[1777053702177,52.83,77674.73,0.0,0.978,1e-05,4.03925]
[1777053705418,52.83,77674.61,0.0,0.97799,1e-05,4.03959]
[1777053705519,52.83,77674.61,0.0,0.97799,1e-05,4.03959]
[1777053705562,52.83,77674.85,0.0,0.978,1e-05,4.03917]
[1777053705809,52.83,77674.85,0.0,0.978,1e-05,4.03917]
[1777053706021,52.83,77674.85,0.0,0.978,1e-05,4.03917]
[1777053710994,52.83,77674.59,0.0,0.97799,1e-05,4.03995]
[1777053711020,52.83,77674.59,0.0,0.97799,1e-05,4.03995]
[1777053711213,52.83,77674.59,0.0,0.97799,1e-05,4.03995]
[1777053711276,52.83,77674.59,0.0,0.97799,1e-05,4.03995]
[1777053711366,52.83,77669.44,0.0,0.97792,1e-05,4.05006]
[1777053717282,52.83,77669.55,0.0,0.97792,1e-05,4.05007]
[1777053720062,52.83,77670.51,0.0,0.97794,1e-05,4.04828]
[1777053720275,52.83,77670.51,0.0,0.97794,1e-05,4.04828]
[1777053720335,52.83,77670.51,0.0,0.97794,1e-05,4.04828]
[1777053720523,52.83,77670.51,0.0,0.97794,1e-05,4.04828]
[1777053720590,52.83,77674.89,0.0,0.97799,1e-05,4.03978]
[1777053726632,52.83,77673.24,0.0,0.97797,1e-05,4.04324]
[1777053726685,52.83,77679.28,0.0,0.97805,1e-05,4.03158]
[1777053726770,52.83,77679.28,0.0,0.97805,1e-05,4.03158]
[1777053726965,52.83,77679.28,0.0,0.97805,1e-05,4.03158]
[1777053727025,52.83,77679.28,0.0,0.97805,1e-05,4.03158]
[1777053727353,52.83,77680.89,0.0,0.97807,1e-05,4.02853]
[1777053729367,52.83,77686.26,0.0,0.97814,1e-05,4.0176]
[1777053730060,52.83,77686.26,0.0,0.97814,1e-05,4.0176]
[1777053730270,52.83,77686.26,0.0,0.97814,1e-05,4.0176]
[1777053730373,52.83,77690.57,0.0,0.97819,1e-05,4.00933]
[1777053730886,52.83,77690.57,0.0,0.97819,1e-05,4.00933]
[1777053731024,52.83,77690.57,0.0,0.97819,1e-05,4.00933]
[1777053731381,52.83,77690.55,0.0,0.9782,1e-05,4.00882]
[1777053734402,52.83,77696.79,0.0,0.97829,1e-05,3.99508]
[1777053735409,52.82,77703.25,0.0,0.97837,1e-05,3.98208]
[1777053736583,52.82,77703.25,0.0,0.97837,1e-05,3.98208]
[1777053736772,52.82,77702.5,0.0,0.97837,1e-05,3.98301]
[1777053740444,52.82,77705.66,0.0,0.97842,1e-05,3.97488]
[1777053743466,52.81,77715.26,0.0,0.97855,1e-05,3.95494]
[1777053744476,52.81,77724.68,0.0,0.97867,1e-05,3.93644]
[1777053745483,52.81,77730.97,0.0,0.97876,1e-05,3.924]
[1777053747497,52.8,77737.52,0.0,0.97884,1e-05,3.91072]
[1777053749519,52.8,77741.73,0.0,0.9789,1e-05,3.90196]
[1777053750278,52.8,77741.73,0.0,0.9789,1e-05,3.90196]
[1777053750333,52.8,77741.73,0.0,0.9789,1e-05,3.90196]
[1777053750526,52.8,77741.73,0.0,0.9789,1e-05,3.90196]
[1777053750593,52.8,77740.4,0.0,0.97889,1e-05,3.90412]
[1777053753547,52.8,77736.79,0.0,0.97886,1e-05,3.90796]
[1777053754290,52.8,77736.79,0.0,0.97886,1e-05,3.90796]
[1777053754520,52.8,77736.79,0.0,0.97886,1e-05,3.90796]
[1777053754554,52.8,77737.02,0.0,0.97886,1e-05,3.90715]
[1777053758277,52.79,77735.73,0.0,0.97885,1e-05,3.90846]
[1777053758461,52.79,77735.73,0.0,0.97885,1e-05,3.90846]
[1777053758531,52.79,77735.73,0.0,0.97885,1e-05,3.90846]
[1777053758582,52.79,77734.74,0.0,0.97884,1e-05,3.90996]
[1777053759589,52.79,77728.18,0.0,0.97876,1e-05,3.92207]
[1777053760595,52.79,77721.89,0.0,0.97869,1e-05,3.93367]
[1777053761603,52.79,77719.21,0.0,0.97866,1e-05,3.93837]
[1777053762776,52.79,77719.96,0.0,0.97867,1e-05,3.9365]
[1777053763025,52.79,77719.96,0.0,0.97867,1e-05,3.9365]
[1777053764633,52.78,77720.29,0.0,0.97868,1e-05,3.93544]
[1777053764734,52.78,77720.58,0.0,0.97868,1e-05,3.93445]
[1777053764768,52.78,77720.58,0.0,0.97868,1e-05,3.93445]
[1777053765630,52.78,77721.28,0.0,0.97869,1e-05,3.93269]
[1777053770666,52.77,77719.81,0.0,0.97869,1e-05,3.93337]
[1777053774694,52.77,77725.37,0.0,0.97877,1e-05,3.92106]
[1777053775451,52.77,77725.37,0.0,0.97877,1e-05,3.92106]
[1777053775521,52.77,77725.37,0.0,0.97877,1e-05,3.92106]
[1777053780737,52.76,77723.79,0.0,0.97877,1e-05,3.92165]
[1777053781699,52.76,77723.79,0.0,0.97877,1e-05,3.92165]
[1777053781962,52.76,77723.14,0.0,0.97876,1e-05,3.92248]
[1777053782024,52.76,77723.14,0.0,0.97876,1e-05,3.92248]
[1777053786770,52.75,77724.83,0.0,0.97879,1e-05,3.91765]
[1777053787022,52.75,77724.83,0.0,0.97879,1e-05,3.91765]
[1777053787786,52.75,77718.32,0.0,0.97871,1e-05,3.92928]
[1777053788792,52.75,77711.64,0.0,0.97863,1e-05,3.94165]
[1777053792718,52.75,77710.25,0.0,0.97862,1e-05,3.94343]
[1777053792776,52.74,77709.36,0.0,0.97862,1e-05,3.94424]
[1777053792820,52.74,77705.55,0.0,0.97857,1e-05,3.95155]
[1777053796782,52.74,77705.71,0.0,0.97858,1e-05,3.94985]
[1777053797025,52.74,77705.71,0.0,0.97858,1e-05,3.94985]
[1777053803775,52.73,77705.96,0.0,0.9786,1e-05,3.94658]
[1777053804026,52.73,77706.02,0.0,0.9786,1e-05,3.946]
[1777053809919,52.72,77702.4,0.0,0.97858,1e-05,3.95008]
[1777053810027,52.72,77702.4,0.0,0.97858,1e-05,3.95008]
[1777053810120,52.72,77693.89,0.0,0.97847,1e-05,3.96596]
[1777053810948,52.71,77692.86,0.0,0.97846,1e-05,3.96744]
[1777053813723,52.71,77693.56,0.0,0.97848,1e-05,3.96365]
[1777053813770,52.71,77693.56,0.0,0.97848,1e-05,3.96365]
[1777053814978,52.71,77697.9,0.0,0.97855,1e-05,3.95379]
[1777053819088,52.7,77696.77,0.0,0.97854,1e-05,3.95448]
[1777053819280,52.7,77696.77,0.0,0.97854,1e-05,3.95448]
[1777053825057,52.69,77697.55,0.0,0.97858,1e-05,3.94949]
[1777053826571,52.69,77697.55,0.0,0.97858,1e-05,3.94949]
[1777053826768,52.69,77697.55,0.0,0.97858,1e-05,3.94949]
[1777053830607,52.69,77698.04,0.0,0.97859,1e-05,3.94662]
[1777053830773,52.69,77698.04,0.0,0.97859,1e-05,3.94662]
[1777053830611,52.68,77695.09,0.0,0.97856,1e-05,3.95132]
[1777053833114,52.68,77698.76,0.0,0.97862,1e-05,3.94329]
[1777053835500,52.68,77699.49,0.0,0.97863,1e-05,3.94141]
[1777053835520,52.68,77699.49,0.0,0.97863,1e-05,3.94141]
[1777053840164,52.67,77694.99,0.0,0.97859,1e-05,3.94721]
[1777053841534,52.67,77694.99,0.0,0.97859,1e-05,3.94721]
[1777053841773,52.67,77694.99,0.0,0.97859,1e-05,3.94721]
[1777053842178,52.66,77689.61,0.0,0.97853,1e-05,3.95659]
[1777053843185,52.66,77686.65,0.0,0.97849,1e-05,3.96181]
[1777053848220,52.65,77686.44,0.0,0.97851,1e-05,3.95968]
[1777053854261,52.64,77687.3,0.0,0.97854,1e-05,3.95503]
[1777053855269,52.64,77680.5,0.0,0.97845,1e-05,3.96765]
[1777053856020,52.64,77680.5,0.0,0.97845,1e-05,3.96765]
[1777053856068,52.64,77680.5,0.0,0.97845,1e-05,3.96765]
[1777053856273,52.64,77680.5,0.0,0.97845,1e-05,3.96765]
[1777053856276,52.64,77679.07,0.0,0.97844,1e-05,3.9694]
[1777053862319,52.63,77677.08,0.0,0.97844,1e-05,3.97016]
[1777053867353,52.62,77677.77,0.0,0.97846,1e-05,3.9663]
[1777053872388,52.61,77677.97,0.0,0.97849,1e-05,3.96154]
[1777053877423,52.6,77679.45,0.0,0.97852,1e-05,3.9563]
[1777053882458,52.6,77678.89,0.0,0.97853,1e-05,3.95503]
[1777053887493,52.59,77678.47,0.0,0.97854,1e-05,3.95352]
[1777053892528,52.58,77682.11,0.0,0.9786,1e-05,3.94423]
[1777053893534,52.58,77685.74,0.0,0.97865,1e-05,3.93681]
[1777053898569,52.57,77686.72,0.0,0.97868,1e-05,3.9328]
[1777053900584,52.57,77682.9,0.0,0.97863,1e-05,3.9393]
[1777053901591,52.57,77675.1,0.0,0.97854,1e-05,3.95389]
[1777053902598,52.57,77668.67,0.0,0.97846,1e-05,3.96584]
[1777053904612,52.56,77665.98,0.0,0.97843,1e-05,3.97009]
[1777053906626,52.56,77662.38,0.0,0.97839,1e-05,3.97609]
[1777053909647,52.56,77666.34,0.0,0.97845,1e-05,3.96697]
[1777053911661,52.55,77669.89,0.0,0.9785,1e-05,3.95918]
[1777053912668,52.55,77672.95,0.0,0.97854,1e-05,3.95282]
[1777053916695,52.55,77675.9,0.0,0.97859,1e-05,3.9454]
[1777053919717,52.54,77672.36,0.0,0.97856,1e-05,3.95094]
[1777053924752,52.53,77673.56,0.0,0.97858,1e-05,3.94649]
[1777053928779,52.53,77670.6,0.0,0.97856,1e-05,3.95051]
[1777053933815,52.52,77675.09,0.0,0.97864,1e-05,3.93782]
[1777053936836,52.52,77668.12,0.0,0.97856,1e-05,3.95003]
[1777053938850,52.51,77665.38,0.0,0.97853,1e-05,3.95446]
[1777053941871,52.51,77662.46,0.0,0.9785,1e-05,3.95881]
[1777053944891,52.51,77656.42,0.0,0.97843,1e-05,3.96919]
[1777053945899,52.5,77650.48,0.0,0.97836,1e-05,3.98026]
[1777053950934,52.5,77648.89,0.0,0.97835,1e-05,3.98099]
[1777053952948,52.49,77640.62,0.0,0.97825,1e-05,3.99613]
[1777053953955,52.49,77633.71,0.0,0.97817,1e-05,4.0091]
[1777053956976,52.49,77633.48,0.0,0.97817,1e-05,4.00796]
[1777053958990,52.48,77637.0,0.0,0.97823,1e-05,4.00004]
[1777053959997,52.48,77641.17,0.0,0.97828,1e-05,3.9914]
[1777053961500,52.48,77641.17,0.0,0.97828,1e-05,3.9914]
[1777053964270,52.48,77643.33,0.0,0.97832,1e-05,3.98569]
[1777053966747,52.47,77643.18,0.0,0.97832,1e-05,3.98548]
[1777053970440,52.47,77645.47,0.0,0.97837,1e-05,3.97854]
[1777053970519,52.47,77645.47,0.0,0.97837,1e-05,3.97854]
[1777053975105,52.46,77648.93,0.0,0.97843,1e-05,3.96888]
[1777053976034,52.46,77648.93,0.0,0.97843,1e-05,3.96888]
[1777053976279,52.46,77648.93,0.0,0.97843,1e-05,3.96888]
[1777053982155,52.45,77648.97,0.0,0.97845,1e-05,3.9655]
[1777053984929,52.44,77647.7,0.0,0.97844,1e-05,3.96749]
[1777053985020,52.44,77645.64,0.0,0.97842,1e-05,3.97102]
[1777053990214,52.43,77646.53,0.0,0.97845,1e-05,3.96646]
[1777053991221,52.43,77649.54,0.0,0.9785,1e-05,3.95825]
[1777053992236,52.43,77659.05,0.0,0.97862,1e-05,3.93942]
[1777053993243,52.43,77663.51,0.0,0.97868,1e-05,3.9304]
[1777053994584,52.43,77663.51,0.0,0.97868,1e-05,3.9304]
[1777053994773,52.43,77663.51,0.0,0.97868,1e-05,3.9304]
[1777053996264,52.42,77667.79,0.0,0.97874,1e-05,3.92098]
[1777054001299,52.42,77669.3,0.0,0.97877,1e-05,3.91621]
[1777054003664,52.42,77668.43,0.0,0.97876,1e-05,3.91752]
[1777054004276,52.41,77668.27,0.0,0.97877,1e-05,3.9171]
[1777054004320,52.41,77666.45,0.0,0.97874,1e-05,3.92059]
[1777054007462,52.41,77662.55,0.0,0.9787,1e-05,3.92736]
[1777054007525,52.41,77662.55,0.0,0.9787,1e-05,3.92736]
[1777054008271,52.41,77662.26,0.0,0.9787,1e-05,3.92717]
[1777054008350,52.41,77662.8,0.0,0.97871,1e-05,3.92613]
[1777054011372,52.41,77658.13,0.0,0.97866,1e-05,3.93399]
[1777054013286,52.4,77657.63,0.0,0.97865,1e-05,3.93458]
[1777054013523,52.4,77657.63,0.0,0.97865,1e-05,3.93458]
[1777054019428,52.4,77661.14,0.0,0.97871,1e-05,3.92515]
[1777054022612,52.39,77662.98,0.0,0.97874,1e-05,3.92087]
[1777054022746,52.39,77662.98,0.0,0.97874,1e-05,3.92087]
[1777054022769,52.39,77662.98,0.0,0.97874,1e-05,3.92087]
[1777054022847,52.39,77662.59,0.0,0.97874,1e-05,3.9209]
[1777054025470,52.39,77653.5,0.0,0.97863,1e-05,3.9377]
[1777054026477,52.39,77648.8,0.0,0.97857,1e-05,3.94603]
[1777054028000,52.39,77648.8,0.0,0.97857,1e-05,3.94603]
[1777054028020,52.38,77646.77,0.0,0.97855,1e-05,3.94956]
[1777054028054,52.38,77646.77,0.0,0.97855,1e-05,3.94956]
[1777054028271,52.38,77646.77,0.0,0.97855,1e-05,3.94956]
[1777054028490,52.38,77646.38,0.0,0.97855,1e-05,3.94991]
[1777054032853,52.38,77647.59,0.0,0.97857,1e-05,3.94638]
[1777054033022,52.38,77648.0,0.0,0.97858,1e-05,3.94519]
[1777054038668,52.37,77646.46,0.0,0.97857,1e-05,3.94622]
[1777054038678,52.37,77646.46,0.0,0.97857,1e-05,3.94622]
[1777054038778,52.37,77646.46,0.0,0.97857,1e-05,3.94622]
[1777054038875,52.37,77647.29,0.0,0.97859,1e-05,3.94423]
[1777054044603,52.36,77647.42,0.0,0.9786,1e-05,3.94168]
[1777054045505,52.36,77647.42,0.0,0.9786,1e-05,3.94168]
[1777054045523,52.36,77647.42,0.0,0.9786,1e-05,3.94168]
[1777054045558,52.36,77647.42,0.0,0.9786,1e-05,3.94168]
[1777054045769,52.36,77647.42,0.0,0.9786,1e-05,3.94168]
[1777054045870,52.36,77649.89,0.0,0.97864,1e-05,3.93654]
[1777054051267,52.36,77646.58,0.0,0.97861,1e-05,3.94112]
[1777054051523,52.36,77646.58,0.0,0.97861,1e-05,3.94112]
[1777054056635,52.35,77650.47,0.0,0.97868,1e-05,3.92991]
[1777054056780,52.35,77650.47,0.0,0.97868,1e-05,3.92991]
[1777054056887,52.35,77655.97,0.0,0.97875,1e-05,3.91897]
[1777054057456,52.35,77655.97,0.0,0.97875,1e-05,3.91897]
[1777054057521,52.35,77655.97,0.0,0.97875,1e-05,3.91897]
[1777054057693,52.35,77658.05,0.0,0.97878,1e-05,3.91463]
[1777054060073,52.35,77661.14,0.0,0.97882,1e-05,3.90806]
[1777054060279,52.35,77661.14,0.0,0.97882,1e-05,3.90806]
[1777054063933,52.34,77658.77,0.0,0.9788,1e-05,3.91168]
[1777054064025,52.34,77658.77,0.0,0.9788,1e-05,3.91168]
[1777054064059,52.34,77657.2,0.0,0.97878,1e-05,3.91439]
[1777054064272,52.34,77657.2,0.0,0.97878,1e-05,3.91439]
[1777054064745,52.34,77656.8,0.0,0.97878,1e-05,3.91483]
[1777054069780,52.33,77657.52,0.0,0.97879,1e-05,3.91184]
[1777054072421,52.33,77658.05,0.0,0.97881,1e-05,3.91019]
[1777054072530,52.33,77658.05,0.0,0.97881,1e-05,3.91019]
[1777054078842,52.33,77659.07,0.0,0.97883,1e-05,3.90602]
[1777054082119,52.32,77660.47,0.0,0.97886,1e-05,3.90239]
[1777054082227,52.32,77660.47,0.0,0.97886,1e-05,3.90239]
[1777054082273,52.32,77660.47,0.0,0.97886,1e-05,3.90239]
[1777054082871,52.32,77659.83,0.0,0.97885,1e-05,3.90331]
[1777054085889,52.32,77660.86,0.0,0.97887,1e-05,3.90072]
[1777054085973,52.32,77660.86,0.0,0.97887,1e-05,3.90072]
[1777054086024,52.32,77660.86,0.0,0.97887,1e-05,3.90072]
[1777054085984,52.32,77658.6,0.0,0.97884,1e-05,3.90475]
[1777054091962,52.31,77661.33,0.0,0.97888,1e-05,3.89798]
[1777054091988,52.31,77661.33,0.0,0.97888,1e-05,3.89798]
[1777054092024,52.31,77661.33,0.0,0.97888,1e-05,3.89798]
[1777054092040,52.31,77661.93,0.0,0.97889,1e-05,3.89652]
[1777054095963,52.31,77634.91,0.0,0.97856,1e-05,3.94741]
[1777054096970,52.31,77632.06,0.0,0.97853,1e-05,3.95254]
[1777054097336,52.31,77632.06,0.0,0.97853,1e-05,3.95254]
[1777054097417,52.31,77632.06,0.0,0.97853,1e-05,3.95254]
[1777054097527,52.31,77632.06,0.0,0.97853,1e-05,3.95254]
[1777054097976,52.31,77632.27,0.0,0.97853,1e-05,3.95173]
[1777054103012,52.3,77639.6,0.0,0.97864,1e-05,3.93554]
[1777054103352,52.3,77639.6,0.0,0.97864,1e-05,3.93554]
[1777054103523,52.3,77639.6,0.0,0.97864,1e-05,3.93554]
[1777054104438,52.3,77642.12,0.0,0.97867,1e-05,3.9303]
[1777054104523,52.3,77642.12,0.0,0.97867,1e-05,3.9303]
[1777054105026,52.3,77647.72,0.0,0.97874,1e-05,3.91913]
[1777054105700,52.3,77647.72,0.0,0.97874,1e-05,3.91913]
[1777054105769,52.3,77647.72,0.0,0.97874,1e-05,3.91913]
[1777054111068,52.29,77645.38,0.0,0.97874,1e-05,3.91962]
[1777054112074,52.29,77639.32,0.0,0.97866,1e-05,3.93096]
[1777054112232,52.29,77639.32,0.0,0.97866,1e-05,3.93096]
[1777054112284,52.29,77639.32,0.0,0.97866,1e-05,3.93096]
[1777054112544,52.29,77639.32,0.0,0.97866,1e-05,3.93096]
[1777054112768,52.29,77639.32,0.0,0.97866,1e-05,3.93096]
[1777054113082,52.29,77636.35,0.0,0.97863,1e-05,3.93633]
[1777054118098,52.28,77635.22,0.0,0.97862,1e-05,3.93738]
[1777054118273,52.28,77635.03,0.0,0.97862,1e-05,3.93736]
[1777054124990,52.27,77635.31,0.0,0.97864,1e-05,3.93455]
[1777054125027,52.27,77635.31,0.0,0.97864,1e-05,3.93455]
[1777054125149,52.27,77635.64,0.0,0.97865,1e-05,3.93317]
[1777054125271,52.27,77635.64,0.0,0.97865,1e-05,3.93317]
[1777054125369,52.27,77637.83,0.0,0.97868,1e-05,3.92893]
[1777054128272,52.27,77637.53,0.0,0.97868,1e-05,3.92879]
[1777054132484,52.26,77638.34,0.0,0.9787,1e-05,3.92578]
[1777054132517,52.26,77638.34,0.0,0.9787,1e-05,3.92578]
[1777054132531,52.26,77638.34,0.0,0.9787,1e-05,3.92578]
[1777054132769,52.26,77638.34,0.0,0.9787,1e-05,3.92578]
[1777054132854,52.26,77638.56,0.0,0.9787,1e-05,3.92465]
[1777054135548,52.26,77638.34,0.0,0.9787,1e-05,3.92472]
[1777054135768,52.26,77638.34,0.0,0.9787,1e-05,3.92472]
[1777054141066,52.26,77641.2,0.0,0.97875,1e-05,3.91747]
[1777054141187,52.25,77640.53,0.0,0.97874,1e-05,3.91842]
[1777054141276,52.25,77640.53,0.0,0.97874,1e-05,3.91842]
[1777054141281,52.25,77640.48,0.0,0.97875,1e-05,3.91818]
[1777054146631,52.25,77640.94,0.0,0.97876,1e-05,3.91593]
[1777054147148,52.25,77640.62,0.0,0.97876,1e-05,3.91587]
[1777054147207,52.25,77640.62,0.0,0.97876,1e-05,3.91587]
[1777054147273,52.25,77640.62,0.0,0.97876,1e-05,3.91587]
[1777054147322,52.25,77636.16,0.0,0.9787,1e-05,3.92447]
[1777054152357,52.24,77632.31,0.0,0.97867,1e-05,3.93014]
[1777054153183,52.24,77632.31,0.0,0.97867,1e-05,3.93014]
[1777054153242,52.24,77632.31,0.0,0.97867,1e-05,3.93014]
[1777054153279,52.24,77632.31,0.0,0.97867,1e-05,3.93014]
[1777054153364,52.24,77628.32,0.0,0.97862,1e-05,3.93749]
[1777054157392,52.23,77625.91,0.0,0.9786,1e-05,3.94063]
[1777054158398,52.23,77621.68,0.0,0.97855,1e-05,3.94844]
[1777054160078,52.23,77621.68,0.0,0.97855,1e-05,3.94844]
[1777054160273,52.23,77621.85,0.0,0.97855,1e-05,3.9477]
[1777054160374,52.23,77621.85,0.0,0.97855,1e-05,3.94729]
[1777054163885,52.23,77621.81,0.0,0.97856,1e-05,3.94696]
[1777054164028,52.23,77621.81,0.0,0.97856,1e-05,3.94696]
[1777054164033,52.22,77631.97,0.0,0.97869,1e-05,3.92606]
[1777054165449,52.22,77632.55,0.0,0.9787,1e-05,3.92456]
[1777054170888,52.22,77632.86,0.0,0.97872,1e-05,3.92248]
[1777054171024,52.22,77632.86,0.0,0.97872,1e-05,3.92248]
[1777054171072,52.22,77632.86,0.0,0.97872,1e-05,3.92248]
[1777054171120,52.22,77634.01,0.0,0.97875,1e-05,3.91762]
[1777054171276,52.22,77634.01,0.0,0.97875,1e-05,3.91762]
[1777054177533,52.21,77631.45,0.0,0.97873,1e-05,3.9204]
[1777054182569,52.2,77631.14,0.0,0.97873,1e-05,3.91914]
[1777054187604,52.2,77631.25,0.0,0.97875,1e-05,3.91703]
[1777054188834,52.2,77631.25,0.0,0.97875,1e-05,3.91703]
[1777054189025,52.2,77631.25,0.0,0.97875,1e-05,3.91703]
[1777054189119,52.19,77640.71,0.0,0.97887,1e-05,3.89804]
[1777054189618,52.19,77641.25,0.0,0.97888,1e-05,3.89666]
[1777054191632,52.19,77645.12,0.0,0.97893,1e-05,3.88855]
[1777054192932,52.19,77645.12,0.0,0.97893,1e-05,3.88855]
[1777054193027,52.19,77645.12,0.0,0.97893,1e-05,3.88855]
[1777054193113,52.19,77645.12,0.0,0.97893,1e-05,3.88855]
[1777054193141,52.19,77649.06,0.0,0.97899,1e-05,3.88067]
[1777054193272,52.19,77649.06,0.0,0.97899,1e-05,3.88067]
[1777054198988,52.18,77647.36,0.0,0.97898,1e-05,3.8824]
[1777054199020,52.18,77647.36,0.0,0.97898,1e-05,3.8824]
[1777054202550,52.18,77648.97,0.0,0.979,1e-05,3.87808]
[1777054202601,52.18,77648.97,0.0,0.979,1e-05,3.87808]
[1777054202774,52.18,77648.97,0.0,0.979,1e-05,3.87808]
[1777054202868,52.18,77655.2,0.0,0.97908,1e-05,3.86586]
[1777054208230,52.17,77655.67,0.0,0.9791,1e-05,3.86361]
[1777054208272,52.17,77655.67,0.0,0.9791,1e-05,3.86361]
[1777054208754,52.17,77657.47,0.0,0.97912,1e-05,3.85991]
[1777054210768,52.17,77665.94,0.0,0.97923,1e-05,3.84324]
[1777054211340,52.17,77665.94,0.0,0.97923,1e-05,3.84324]
[1777054211524,52.17,77665.94,0.0,0.97923,1e-05,3.84324]
[1777054216810,52.17,77668.68,0.0,0.97927,1e-05,3.83673]
[1777054218324,52.17,77670.1,0.0,0.97929,1e-05,3.83382]
[1777054218516,52.17,77670.1,0.0,0.97929,1e-05,3.83382]
[1777054218526,52.17,77670.1,0.0,0.97929,1e-05,3.83382]
[1777054218771,52.17,77670.1,0.0,0.97929,1e-05,3.83382]
[1777054218825,52.17,77677.13,0.0,0.97938,1e-05,3.82028]
[1777054221845,52.16,77680.74,0.0,0.97943,1e-05,3.81293]
[1777054222828,52.16,77680.74,0.0,0.97943,1e-05,3.81293]
[1777054223020,52.16,77680.74,0.0,0.97943,1e-05,3.81293]
[1777054223120,52.16,77686.3,0.0,0.9795,1e-05,3.80225]
[1777054224867,52.16,77690.35,0.0,0.97955,1e-05,3.79433]
[1777054225812,52.16,77690.35,0.0,0.97955,1e-05,3.79433]
[1777054226021,52.16,77690.35,0.0,0.97955,1e-05,3.79433]
[1777054226120,52.16,77691.2,0.0,0.97956,1e-05,3.79259]
[1777054228895,52.16,77695.08,0.0,0.97961,1e-05,3.7849]
[1777054229491,52.16,77695.08,0.0,0.97961,1e-05,3.7849]
[1777054229524,52.16,77695.08,0.0,0.97961,1e-05,3.7849]
[1777054234937,52.16,77694.59,0.0,0.97962,1e-05,3.78322]
[1777054236616,52.16,77694.12,0.0,0.97962,1e-05,3.78398]
[1777054236774,52.16,77694.12,0.0,0.97962,1e-05,3.78398]
[1777054237017,52.16,77694.12,0.0,0.97962,1e-05,3.78398]
[1777054237118,52.16,77694.12,0.0,0.97962,1e-05,3.78386]
[1777054237275,52.16,77694.12,0.0,0.97962,1e-05,3.78386]
[1777054239972,52.16,77695.73,0.0,0.97964,1e-05,3.78046]
[1777054241416,52.16,77692.88,0.0,0.9796,1e-05,3.7857]
[1777054241522,52.16,77692.88,0.0,0.9796,1e-05,3.7857]
[1777054245315,52.15,77691.63,0.0,0.97959,1e-05,3.78751]
[1777054245484,52.15,77691.63,0.0,0.97959,1e-05,3.78751]
[1777054245521,52.15,77691.63,0.0,0.97959,1e-05,3.78751]
[1777054246014,52.15,77693.07,0.0,0.97961,1e-05,3.78466]
[1777054251049,52.15,77692.87,0.0,0.97961,1e-05,3.78438]
[1777054253289,52.15,77691.9,0.0,0.9796,1e-05,3.78594]
[1777054253521,52.15,77691.9,0.0,0.9796,1e-05,3.78594]
[1777054253715,52.15,77691.9,0.0,0.9796,1e-05,3.78594]
[1777054253773,52.15,77691.9,0.0,0.9796,1e-05,3.78594]
[1777054254070,52.15,77691.79,0.0,0.9796,1e-05,3.78601]
[1777054259105,52.15,77692.97,0.0,0.97962,1e-05,3.7831]
[1777054260483,52.15,77692.97,0.0,0.97962,1e-05,3.7831]
[1777054261119,52.15,77684.75,0.0,0.97952,1e-05,3.79832]
[1777054262126,52.15,77679.77,0.0,0.97946,1e-05,3.80757]
[1777054263601,52.15,77679.85,0.0,0.97946,1e-05,3.80724]
[1777054263774,52.15,77679.85,0.0,0.97946,1e-05,3.80724]
[1777054264140,52.15,77679.66,0.0,0.97946,1e-05,3.80742]
[1777054269175,52.14,77678.05,0.0,0.97945,1e-05,3.80958]
[1777054275217,52.14,77679.59,0.0,0.97947,1e-05,3.80546]
[1777054280252,52.13,77680.19,0.0,0.97949,1e-05,3.80336]
[1777054284279,52.13,77672.6,0.0,0.9794,1e-05,3.81696]
[1777054289315,52.13,77672.69,0.0,0.97941,1e-05,3.81571]
[1777054290322,52.13,77679.12,0.0,0.97949,1e-05,3.80333]
[1777054295357,52.13,77680.3,0.0,0.97952,1e-05,3.79834]
[1777054300393,52.12,77681.84,0.0,0.97954,1e-05,3.79457]
[1777054305428,52.12,77681.72,0.0,0.97955,1e-05,3.79398]
[1777054307441,52.12,77675.3,0.0,0.97947,1e-05,3.80577]
[1777054312482,52.12,77675.43,0.0,0.97948,1e-05,3.8046]
[1777054317517,52.11,77674.88,0.0,0.97947,1e-05,3.80472]
[1777054322552,52.11,77676.39,0.0,0.9795,1e-05,3.80016]
[1777054326580,52.1,77681.6,0.0,0.97957,1e-05,3.78964]
[1777054331615,52.1,77685.66,0.0,0.97963,1e-05,3.78121]
[1777054336650,52.1,77687.37,0.0,0.97965,1e-05,3.77728]
[1777054340678,52.1,77691.68,0.0,0.97971,1e-05,3.76864]
[1777054343698,52.1,77687.44,0.0,0.97966,1e-05,3.77624]
[1777054348734,52.09,77684.14,0.0,0.97962,1e-05,3.78182]
[1777054353770,52.09,77686.92,0.0,0.97967,1e-05,3.77408]
[1777054358808,52.09,77680.4,0.0,0.97959,1e-05,3.78575]
[1777054359815,52.09,77675.17,0.0,0.97953,1e-05,3.7955]
[1777054360822,52.09,77666.47,0.0,0.97942,1e-05,3.81182]
[1777054361830,52.09,77663.39,0.0,0.97939,1e-05,3.81732]
[1777054366866,52.08,77661.94,0.0,0.97938,1e-05,3.81907]
[1777054371901,52.08,77662.68,0.0,0.97939,1e-05,3.81669]
[1777054373915,52.08,77667.05,0.0,0.97945,1e-05,3.80803]
[1777054377942,52.08,77671.33,0.0,0.97951,1e-05,3.79926]
[1777054382982,52.07,77671.27,0.0,0.97951,1e-05,3.79858]
[1777054388017,52.07,77670.94,0.0,0.97951,1e-05,3.79842]
[1777054391038,52.07,77674.89,0.0,0.97956,1e-05,3.79049]
[1777054396072,52.07,77674.79,0.0,0.97957,1e-05,3.78996]
[1777054401108,52.07,77671.76,0.0,0.97953,1e-05,3.79493]
[1777054406142,52.06,77670.71,0.0,0.97953,1e-05,3.79614]
[1777054409164,52.06,77663.49,0.0,0.97944,1e-05,3.80933]
[1777054411179,52.06,77662.29,0.0,0.97944,1e-05,3.80936]
[1777054415207,52.06,77657.08,0.0,0.97938,1e-05,3.81849]
[1777054419235,52.05,77649.09,0.0,0.97928,1e-05,3.83288]
[1777054422898,52.05,77646.37,0.0,0.97925,1e-05,3.83737]
[1777054428300,52.05,77649.02,0.0,0.97929,1e-05,3.831]
[1777054429307,52.05,77642.01,0.0,0.97921,1e-05,3.84416]
[1777054430792,52.05,77639.6,0.0,0.97918,1e-05,3.84853]
[1777054431263,52.05,77639.6,0.0,0.97918,1e-05,3.84853]
[1777054431275,52.05,77639.6,0.0,0.97918,1e-05,3.84853]
[1777054431321,52.05,77638.73,0.0,0.97917,1e-05,3.84995]
[1777054432329,52.04,77632.14,0.0,0.97909,1e-05,3.86231]
[1777054434342,52.04,77626.88,0.0,0.97903,1e-05,3.87188]
[1777054435348,52.04,77613.24,0.0,0.97886,1e-05,3.89786]
[1777054436356,52.04,77610.21,0.0,0.97882,1e-05,3.90338]
[1777054438369,52.04,77606.15,0.0,0.97877,1e-05,3.91056]
[1777054440466,52.04,77604.89,0.0,0.97876,1e-05,3.91265]
[1777054440527,52.04,77604.89,0.0,0.97876,1e-05,3.91265]
[1777054441396,52.04,77596.16,0.0,0.97865,1e-05,3.92888]
[1777054442399,52.03,77589.25,0.0,0.97856,1e-05,3.94194]
[1777054446124,52.03,77588.28,0.0,0.97856,1e-05,3.94261]
[1777054446275,52.03,77588.28,0.0,0.97856,1e-05,3.94261]
[1777054446428,52.03,77582.87,0.0,0.97849,1e-05,3.95276]
[1777054448442,52.03,77588.17,0.0,0.97857,1e-05,3.9416]
[1777054451793,52.02,77589.49,0.0,0.97859,1e-05,3.93824]
[1777054452021,52.02,77589.49,0.0,0.97859,1e-05,3.93824]
[1777054452124,52.02,77593.06,0.0,0.97864,1e-05,3.93052]
[1777054453476,52.02,77589.4,0.0,0.97859,1e-05,3.93726]
[1777054458297,52.02,77592.01,0.0,0.97864,1e-05,3.93102]
[1777054458341,52.01,77594.96,0.0,0.97868,1e-05,3.92455]
[1777054458524,52.01,77594.96,0.0,0.97868,1e-05,3.92455]
[1777054458709,52.01,77594.96,0.0,0.97868,1e-05,3.92455]
[1777054458769,52.01,77594.96,0.0,0.97868,1e-05,3.92455]
[1777054464455,52.01,77593.4,0.0,0.97867,1e-05,3.92613]
[1777054464525,52.01,77591.5,0.0,0.97865,1e-05,3.92945]
[1777054464843,52.01,77591.5,0.0,0.97865,1e-05,3.92945]
[1777054465026,52.01,77591.5,0.0,0.97865,1e-05,3.92945]
[1777054465083,52.0,77586.58,0.0,0.97859,1e-05,3.93827]
[1777054467575,52.0,77590.77,0.0,0.97865,1e-05,3.92936]
[1777054468718,52.0,77590.77,0.0,0.97865,1e-05,3.92936]
[1777054468781,52.0,77590.77,0.0,0.97865,1e-05,3.92936]
[1777054469538,52.0,77593.0,0.0,0.97868,1e-05,3.92466]
[1777054469774,52.0,77593.0,0.0,0.97868,1e-05,3.92466]
[1777054469865,52.0,77592.75,0.0,0.97868,1e-05,3.92478]
[1777054474342,52.0,77593.23,0.0,0.9787,1e-05,3.92087]
[1777054474624,51.99,77584.64,0.0,0.97859,1e-05,3.93686]
[1777054476637,51.99,77582.49,0.0,0.97857,1e-05,3.94027]
[1777054477602,51.99,77582.49,0.0,0.97857,1e-05,3.94027]
[1777054479659,51.99,77578.2,0.0,0.97852,1e-05,3.94749]
[1777054484694,51.98,77579.58,0.0,0.97855,1e-05,3.94281]
[1777054486075,51.98,77579.58,0.0,0.97855,1e-05,3.94281]
[1777054486270,51.98,77579.58,0.0,0.97855,1e-05,3.94281]
[1777054487217,51.98,77578.26,0.0,0.97854,1e-05,3.94463]
[1777054487280,51.98,77578.26,0.0,0.97854,1e-05,3.94463]
[1777054487318,51.98,77577.77,0.0,0.97854,1e-05,3.9452]
[1777054488334,51.98,77577.77,0.0,0.97854,1e-05,3.9452]
[1777054488375,51.98,77574.52,0.0,0.9785,1e-05,3.95116]
[1777054488733,51.98,77563.63,0.0,0.97836,1e-05,3.97248]
[1777054489741,51.97,77555.83,0.0,0.97826,1e-05,3.98737]
[1777054491633,51.97,77552.75,0.0,0.97822,1e-05,3.99297]
[1777054491755,51.97,77552.1,0.0,0.97822,1e-05,3.99377]
[1777054496791,51.96,77553.13,0.0,0.97824,1e-05,3.98937]
[1777054497798,51.96,77558.14,0.0,0.97831,1e-05,3.97904]
[1777054498772,51.96,77558.14,0.0,0.97831,1e-05,3.97904]
[1777054499023,51.96,77558.14,0.0,0.97831,1e-05,3.97904]
[1777054501801,51.96,77555.83,0.0,0.97829,1e-05,3.98219]
[1777054502021,51.96,77555.83,0.0,0.97829,1e-05,3.98219]
[1777054502113,51.95,77551.77,0.0,0.97824,1e-05,3.98924]
[1777054503839,51.95,77542.11,0.0,0.97812,1e-05,4.00781]
[1777054504963,51.95,77542.11,0.0,0.97812,1e-05,4.00781]
[1777054505027,51.95,77542.11,0.0,0.97812,1e-05,4.00781]
[1777054505059,51.95,77540.04,0.0,0.9781,1e-05,4.01091]
[1777054509156,51.95,77539.55,0.0,0.9781,1e-05,4.01083]
[1777054509278,51.95,77539.55,0.0,0.9781,1e-05,4.01083]
[1777054510895,51.94,77541.15,0.0,0.97813,1e-05,4.00662]
[1777054511024,51.94,77541.15,0.0,0.97813,1e-05,4.00662]
[1777054511114,51.94,77543.03,0.0,0.97816,1e-05,4.00187]
[1777054512903,51.94,77538.68,0.0,0.97811,1e-05,4.00995]
[1777054513879,51.94,77538.68,0.0,0.97811,1e-05,4.00995]
[1777054514024,51.94,77538.68,0.0,0.97811,1e-05,4.00995]
[1777054514917,51.93,77534.22,0.0,0.97805,1e-05,4.01772]
[1777054515924,51.93,77529.82,0.0,0.978,1e-05,4.02592]
[1777054516699,51.93,77529.82,0.0,0.978,1e-05,4.02592]
[1777054516774,51.93,77529.82,0.0,0.978,1e-05,4.02592]
[1777054517126,51.93,77529.82,0.0,0.978,1e-05,4.02592]
[1777054517270,51.93,77529.82,0.0,0.978,1e-05,4.02592]
[1777054517329,51.93,77530.02,0.0,0.97801,1e-05,4.02442]
[1777054521966,51.92,77517.71,0.0,0.97786,1e-05,4.04666]
[1777054523980,51.92,77516.39,0.0,0.97785,1e-05,4.04813]
[1777054524795,51.92,77516.39,0.0,0.97785,1e-05,4.04813]
[1777054525027,51.92,77516.39,0.0,0.97785,1e-05,4.04813]
[1777054527001,51.91,77522.72,0.0,0.97795,1e-05,4.03316]
[1777054532039,51.9,77526.74,0.0,0.97803,1e-05,4.02041]
[1777054532858,51.9,77526.74,0.0,0.97803,1e-05,4.02041]
[1777054533019,51.9,77526.74,0.0,0.97803,1e-05,4.02041]
[1777054533385,51.9,77526.74,0.0,0.97803,1e-05,4.02041]
[1777054533523,51.9,77526.74,0.0,0.97803,1e-05,4.02041]
[1777054533534,51.9,77532.23,0.0,0.97811,1e-05,4.00899]
[1777054536386,51.9,77534.3,0.0,0.97814,1e-05,4.00385]
[1777054536525,51.9,77534.3,0.0,0.97814,1e-05,4.00385]
[1777054536762,51.89,77534.3,0.0,0.97815,1e-05,4.00333]
[1777054536774,51.89,77534.3,0.0,0.97815,1e-05,4.00333]
[1777054537075,51.89,77528.33,0.0,0.97807,1e-05,4.01463]
[1777054539470,51.89,77526.78,0.0,0.97805,1e-05,4.01717]
[1777054539523,51.89,77526.78,0.0,0.97805,1e-05,4.01717]
[1777054542110,51.88,77520.6,0.0,0.97799,1e-05,4.02724]
[1777054543340,51.88,77520.6,0.0,0.97799,1e-05,4.02724]
[1777054543526,51.88,77520.6,0.0,0.97799,1e-05,4.02724]
[1777054544340,51.88,77520.57,0.0,0.97799,1e-05,4.02675]
[1777054544530,51.88,77520.57,0.0,0.97799,1e-05,4.02675]
[1777054544370,51.88,77517.09,0.0,0.97795,1e-05,4.03311]
[1777054545131,51.88,77517.61,0.0,0.97796,1e-05,4.03151]
[1777054547947,51.87,77517.33,0.0,0.97796,1e-05,4.03094]
[1777054548029,51.87,77517.33,0.0,0.97796,1e-05,4.03094]
[1777054550166,51.87,77521.9,0.0,0.97803,1e-05,4.0202]
[1777054553526,51.87,77523.41,0.0,0.97806,1e-05,4.01613]
[1777054553740,51.86,77523.59,0.0,0.97806,1e-05,4.01525]
[1777054553775,51.86,77523.59,0.0,0.97806,1e-05,4.01525]
[1777054554194,51.86,77522.86,0.0,0.97806,1e-05,4.01617]
[1777054559229,51.85,77522.57,0.0,0.97807,1e-05,4.0141]
[1777054561207,51.85,77522.84,0.0,0.97808,1e-05,4.01304]
[1777054561271,51.85,77522.84,0.0,0.97808,1e-05,4.01304]
[1777054561365,51.85,77523.26,0.0,0.97809,1e-05,4.01169]
[1777054561833,51.85,77523.26,0.0,0.97809,1e-05,4.01169]
[1777054562025,51.85,77523.26,0.0,0.97809,1e-05,4.01169]
[1777054566594,51.84,77519.07,0.0,0.97805,1e-05,4.01739]
[1777054566771,51.84,77519.07,0.0,0.97805,1e-05,4.01739]
[1777054567038,51.84,77519.07,0.0,0.97805,1e-05,4.01739]
[1777054567280,51.84,77519.07,0.0,0.97805,1e-05,4.01739]
[1777054567284,51.84,77516.09,0.0,0.97801,1e-05,4.02278]
[1777054572319,51.83,77516.57,0.0,0.97804,1e-05,4.01916]
[1777054573327,51.83,77510.68,0.0,0.97796,1e-05,4.03034]
[1777054573580,51.83,77510.68,0.0,0.97796,1e-05,4.03034]
[1777054573772,51.83,77510.68,0.0,0.97796,1e-05,4.03034]
[1777054574501,51.83,77509.4,0.0,0.97795,1e-05,4.03234]
[1777054575320,51.83,77509.4,0.0,0.97795,1e-05,4.03234]
[1777054575521,51.83,77509.4,0.0,0.97795,1e-05,4.03234]
[1777054576348,51.82,77504.11,0.0,0.97789,1e-05,4.04178]
[1777054579462,51.82,77504.89,0.0,0.9779,1e-05,4.0391]
[1777054579525,51.82,77504.89,0.0,0.9779,1e-05,4.0391]
[1777054581922,51.82,77504.21,0.0,0.97791,1e-05,4.03878]
[1777054582019,51.82,77504.21,0.0,0.97791,1e-05,4.03878]
[1777054582390,51.81,77503.92,0.0,0.97791,1e-05,4.0388]
[1777054583046,51.81,77503.92,0.0,0.97791,1e-05,4.0388]
[1777054583280,51.81,77503.92,0.0,0.97791,1e-05,4.0388]
[1777054587660,51.8,77503.87,0.0,0.97792,1e-05,4.03616]
[1777054589043,51.8,77503.67,0.0,0.97792,1e-05,4.03601]
[1777054589283,51.8,77503.67,0.0,0.97792,1e-05,4.03601]
[1777054589439,51.8,77498.92,0.0,0.97786,1e-05,4.04494]
[1777054590446,51.8,77495.67,0.0,0.97782,1e-05,4.05087]
[1777054593495,51.8,77494.2,0.0,0.97782,1e-05,4.05072]
[1777054593523,51.8,77494.2,0.0,0.97782,1e-05,4.05072]
[1777054595481,51.79,77473.38,0.0,0.97756,1e-05,4.09078]
[1777054596498,51.79,77471.27,0.0,0.97753,1e-05,4.09438]
[1777054597040,51.79,77471.27,0.0,0.97753,1e-05,4.09438]
[1777054597504,51.79,77463.25,0.0,0.97743,1e-05,4.10991]
[1777054598511,51.78,77451.78,0.0,0.97728,1e-05,4.13246]
[1777054599518,51.78,77448.18,0.0,0.97723,1e-05,4.13905]
[1777054600377,51.78,77448.18,0.0,0.97723,1e-05,4.13905]
[1777054600525,51.78,77446.63,0.0,0.97722,1e-05,4.14146]
[1777054605562,51.77,77445.16,0.0,0.97722,1e-05,4.14072]
[1777054606569,51.76,77442.57,0.0,0.97719,1e-05,4.14525]
[1777054611605,51.75,77443.11,0.0,0.97722,1e-05,4.14041]
[1777054611819,51.75,77443.11,0.0,0.97722,1e-05,4.14041]
[1777054612612,51.75,77447.13,0.0,0.97728,1e-05,4.13149]
[1777054615519,51.75,77447.32,0.0,0.97729,1e-05,4.13038]
[1777054615775,51.74,77447.83,0.0,0.9773,1e-05,4.1279]
[1777054621375,51.73,77445.89,0.0,0.9773,1e-05,4.12897]
[1777054621540,51.73,77445.89,0.0,0.9773,1e-05,4.12897]
[1777054621474,51.73,77442.24,0.0,0.97726,1e-05,4.13493]
[1777054621675,51.73,77438.69,0.0,0.97721,1e-05,4.14216]
[1777054622682,51.73,77435.68,0.0,0.97717,1e-05,4.14755]
[1777054623689,51.72,77432.23,0.0,0.97713,1e-05,4.15383]
[1777054625703,51.72,77435.8,0.0,0.97719,1e-05,4.14503]
[1777054627304,51.72,77435.8,0.0,0.97719,1e-05,4.14503]
[1777054627532,51.72,77435.8,0.0,0.97719,1e-05,4.14503]
[1777054632752,51.7,77435.48,0.0,0.97722,1e-05,4.14051]
[1777054637787,51.69,77433.04,0.0,0.97721,1e-05,4.14185]
[1777054639104,51.69,77433.04,0.0,0.97721,1e-05,4.14185]
[1777054639278,51.69,77433.04,0.0,0.97721,1e-05,4.14185]
[1777054643832,51.68,77428.71,0.0,0.97718,1e-05,4.14635]
[1777054644786,51.68,77428.71,0.0,0.97718,1e-05,4.14635]
[1777054644838,51.67,77397.89,0.0,0.97676,1e-05,4.20886]
[1777054645844,51.67,77397.38,0.0,0.97676,1e-05,4.20908]
[1777054646851,51.67,77405.25,0.0,0.97687,1e-05,4.19202]
[1777054647945,51.67,77405.25,0.0,0.97687,1e-05,4.19202]
[1777054648047,51.67,77404.38,0.0,0.97686,1e-05,4.19332]
[1777054648865,51.67,77389.95,0.0,0.97666,1e-05,4.2226]
[1777054649871,51.66,77392.43,0.0,0.9767,1e-05,4.21692]
[1777054652081,51.66,77395.47,0.0,0.97676,1e-05,4.20758]
[1777054652893,51.66,77392.46,0.0,0.97672,1e-05,4.21327]
[1777054654027,51.66,77392.46,0.0,0.97672,1e-05,4.21327]
[1777054654122,51.66,77391.21,0.0,0.97671,1e-05,4.21532]
[1777054655914,51.66,77393.75,0.0,0.97675,1e-05,4.2092]
[1777054658054,51.65,77393.14,0.0,0.97675,1e-05,4.21004]
[1777054658093,51.65,77393.02,0.0,0.97675,1e-05,4.20986]
[1777054660901,51.65,77394.25,0.0,0.97677,1e-05,4.20646]
[1777054661956,51.64,77390.78,0.0,0.97673,1e-05,4.21195]
[1777054663010,51.64,77390.78,0.0,0.97673,1e-05,4.21195]
[1777054663026,51.64,77390.78,0.0,0.97673,1e-05,4.21195]
[1777054669005,51.63,77390.95,0.0,0.97677,1e-05,4.20572]
[1777054671287,51.62,77390.39,0.0,0.97677,1e-05,4.20604]
[1777054671528,51.62,77390.39,0.0,0.97677,1e-05,4.20604]
[1777054674823,51.61,77391.94,0.0,0.97681,1e-05,4.1995]
[1777054675034,51.61,77391.94,0.0,0.97681,1e-05,4.1995]
[1777054680082,51.6,77392.35,0.0,0.97685,1e-05,4.19372]
[1777054681460,51.6,77392.35,0.0,0.97685,1e-05,4.19372]
[1777054681529,51.6,77392.35,0.0,0.97685,1e-05,4.19372]
[1777054681619,51.59,77388.11,0.0,0.9768,1e-05,4.20084]
[1777054685050,51.59,77388.86,0.0,0.97683,1e-05,4.19763]
[1777054685270,51.59,77388.86,0.0,0.97683,1e-05,4.19763]
[1777054685323,51.58,77397.83,0.0,0.97696,1e-05,4.17751]
[1777054686125,51.58,77403.64,0.0,0.97704,1e-05,4.16557]
[1777054687294,51.58,77403.64,0.0,0.97704,1e-05,4.16557]
[1777054687531,51.58,77403.64,0.0,0.97704,1e-05,4.16557]
[1777054687626,51.58,77410.55,0.0,0.97715,1e-05,4.14988]
[1777054691789,51.57,77411.77,0.0,0.97718,1e-05,4.1452]
[1777054692025,51.57,77411.77,0.0,0.97718,1e-05,4.1452]
[1777054694184,51.56,77417.7,0.0,0.97727,1e-05,4.13093]
[1777054695191,51.56,77422.21,0.0,0.97734,1e-05,4.12102]
[1777054695808,51.56,77422.21,0.0,0.97734,1e-05,4.12102]
[1777054696031,51.56,77422.21,0.0,0.97734,1e-05,4.12102]
[1777054698212,51.55,77426.75,0.0,0.97741,1e-05,4.10973]
[1777054700234,51.55,77429.19,0.0,0.97745,1e-05,4.10344]
[1777054700278,51.55,77429.19,0.0,0.97745,1e-05,4.10344]
[1777054700330,51.55,77432.72,0.0,0.97751,1e-05,4.09563]
[1777054701233,51.54,77428.04,0.0,0.97745,1e-05,4.10449]
[1777054706268,51.53,77426.19,0.0,0.97744,1e-05,4.10497]
[1777054708282,51.53,77430.14,0.0,0.97751,1e-05,4.09564]
[1777054710304,51.53,77430.85,0.0,0.97752,1e-05,4.09356]
[1777054710521,51.53,77430.85,0.0,0.97752,1e-05,4.09356]
[1777054710531,51.53,77434.0,0.0,0.97757,1e-05,4.08653]
[1777054711302,51.52,77431.47,0.0,0.97755,1e-05,4.08907]
[1777054714324,51.52,77434.24,0.0,0.9776,1e-05,4.08157]
[1777054715588,51.52,77434.24,0.0,0.9776,1e-05,4.08157]
[1777054715773,51.52,77434.21,0.0,0.9776,1e-05,4.08101]
[1777054720698,51.51,77433.33,0.0,0.9776,1e-05,4.0803]
[1777054720778,51.51,77435.12,0.0,0.97763,1e-05,4.07606]
[1777054725481,51.5,77437.07,0.0,0.97767,1e-05,4.06968]
[1777054725522,51.5,77429.15,0.0,0.97757,1e-05,4.08509]
[1777054728773,51.49,77429.31,0.0,0.97759,1e-05,4.08287]
[1777054729433,51.49,77425.85,0.0,0.97754,1e-05,4.08926]
[1777054733721,51.48,77424.4,0.0,0.97754,1e-05,4.09027]
[1777054733772,51.48,77423.36,0.0,0.97753,1e-05,4.09174]
[1777054735476,51.48,77419.45,0.0,0.97748,1e-05,4.09838]
[1777054738264,51.47,77419.44,0.0,0.97749,1e-05,4.09708]
[1777054738525,51.47,77419.44,0.0,0.97749,1e-05,4.09708]
[1777054738611,51.47,77422.87,0.0,0.97754,1e-05,4.08947]
[1777054740513,51.47,77434.77,0.0,0.97771,1e-05,4.06411]
[1777054741520,51.46,77441.44,0.0,0.9778,1e-05,4.05007]
[1777054742719,51.46,77441.44,0.0,0.9778,1e-05,4.05007]
[1777054742775,51.46,77445.12,0.0,0.97786,1e-05,4.0421]
[1777054743756,51.46,77445.12,0.0,0.97786,1e-05,4.0421]
[1777054743774,51.46,77445.03,0.0,0.97786,1e-05,4.04173]
[1777054744541,51.46,77446.23,0.0,0.97788,1e-05,4.03876]
[1777054747562,51.45,77441.32,0.0,0.97782,1e-05,4.047]
[1777054750583,51.45,77445.62,0.0,0.97789,1e-05,4.0367]
[1777054755618,51.44,77438.4,0.0,0.97781,1e-05,4.04851]
[1777054760652,51.43,77437.61,0.0,0.97782,1e-05,4.04731]
[1777054767702,51.42,77436.29,0.0,0.97783,1e-05,4.04607]
[1777054770723,51.41,77443.92,0.0,0.97794,1e-05,4.02906]
[1777054771730,51.41,77449.51,0.0,0.97803,1e-05,4.01538]
[1777054772737,51.41,77454.45,0.0,0.9781,1e-05,4.00498]
[1777054773744,51.41,77460.1,0.0,0.97818,1e-05,3.99321]
[1777054774751,51.41,77465.38,0.0,0.97825,1e-05,3.98223]
[1777054775758,51.4,77473.16,0.0,0.97835,1e-05,3.96632]
[1777054778778,51.4,77472.14,0.0,0.97835,1e-05,3.96713]
[1777054783814,51.39,77468.71,0.0,0.97832,1e-05,3.97188]
[1777054787842,51.39,77463.62,0.0,0.97826,1e-05,3.98033]
[1777054789856,51.38,77455.66,0.0,0.97816,1e-05,3.99532]
[1777054791870,51.38,77448.35,0.0,0.97807,1e-05,4.00902]
[1777054792877,51.38,77440.84,0.0,0.97797,1e-05,4.02359]
[1777054794891,51.38,77437.73,0.0,0.97794,1e-05,4.02881]
[1777054799925,51.37,77440.15,0.0,0.97799,1e-05,4.0214]
[1777054801941,51.37,77432.7,0.0,0.97789,1e-05,4.03536]
[1777054803955,51.36,77439.88,0.0,0.978,1e-05,4.0199]
[1777054809998,51.35,77440.05,0.0,0.97802,1e-05,4.01661]
[1777054815037,51.34,77443.46,0.0,0.97808,1e-05,4.00735]
[1777054816043,51.34,77448.15,0.0,0.97814,1e-05,3.9975]
[1777054821079,51.34,77444.44,0.0,0.97811,1e-05,4.00267]
[1777054826113,51.33,77442.03,0.0,0.97809,1e-05,4.00518]
[1777054830143,51.32,77435.24,0.0,0.97801,1e-05,4.01694]
[1777054835177,51.31,77438.4,0.0,0.97808,1e-05,4.00632]
[1777054840212,51.31,77441.21,0.0,0.97813,1e-05,3.99841]
[1777054845247,51.3,77442.17,0.0,0.97816,1e-05,3.99431]
[1777054846254,51.3,77448.84,0.0,0.97825,1e-05,3.98056]
[1777054849275,51.29,77452.24,0.0,0.9783,1e-05,3.97255]
[1777054851289,51.29,77444.66,0.0,0.97821,1e-05,3.98688]
[1777054854309,51.29,77442.29,0.0,0.97819,1e-05,3.99037]
[1777054859345,51.28,77441.07,0.0,0.97818,1e-05,3.9907]
[1777054864381,51.27,77441.58,0.0,0.9782,1e-05,3.98758]
[1777054866395,51.27,77448.93,0.0,0.97831,1e-05,3.97169]
[1777054871430,51.26,77450.67,0.0,0.97834,1e-05,3.96634]
[1777054872437,51.26,77455.51,0.0,0.97841,1e-05,3.95634]
[1777054873444,51.26,77465.27,0.0,0.97854,1e-05,3.93663]
[1777054874451,51.26,77462.79,0.0,0.97851,1e-05,3.94122]
[1777054879486,51.26,77474.17,0.0,0.97867,1e-05,3.91708]
[1777054880493,51.25,77475.31,0.0,0.97869,1e-05,3.91455]
[1777054885529,51.25,77475.78,0.0,0.9787,1e-05,3.91222]
[1777054890563,51.25,77480.08,0.0,0.97877,1e-05,3.90236]
[1777054894278,51.24,77481.87,0.0,0.9788,1e-05,3.89615]
[1777054894523,51.24,77481.87,0.0,0.9788,1e-05,3.89615]
[1777054899490,51.24,77484.31,0.0,0.97884,1e-05,3.89011]
[1777054899527,51.24,77484.31,0.0,0.97884,1e-05,3.89011]
[1777054899627,51.24,77484.77,0.0,0.97885,1e-05,3.88897]
[1777054904662,51.23,77487.82,0.0,0.9789,1e-05,3.8818]
[1777054909697,51.23,77487.7,0.0,0.9789,1e-05,3.88092]
[1777054914731,51.23,77486.21,0.0,0.97889,1e-05,3.88273]
[1777054919772,51.22,77487.84,0.0,0.97892,1e-05,3.87848]
[1777054925816,51.22,77490.38,0.0,0.97896,1e-05,3.8723]
[1777054926821,51.22,77496.88,0.0,0.97905,1e-05,3.85942]
[1777054928836,51.22,77499.91,0.0,0.97909,1e-05,3.85319]
[1777054931857,51.22,77492.16,0.0,0.97899,1e-05,3.86783]
[1777054933870,51.22,77489.71,0.0,0.97896,1e-05,3.87225]
[1777054938906,51.21,77490.3,0.0,0.97897,1e-05,3.87015]
[1777054943941,51.21,77489.75,0.0,0.97897,1e-05,3.87032]
[1777054948976,51.21,77491.5,0.0,0.979,1e-05,3.866]
[1777054953004,51.2,77501.27,0.0,0.97914,1e-05,3.84438]
[1777054958038,51.2,77500.46,0.0,0.97913,1e-05,3.84528]
[1777054960053,51.2,77504.81,0.0,0.97919,1e-05,3.83654]
[1777054965088,51.2,77499.42,0.0,0.97913,1e-05,3.84642]
[1777054970123,51.2,77496.61,0.0,0.9791,1e-05,3.85118]
[1777054975159,51.19,77498.86,0.0,0.97913,1e-05,3.84608]
[1777054981201,51.19,77492.22,0.0,0.97905,1e-05,3.85814]
[1777054986236,51.19,77489.02,0.0,0.97901,1e-05,3.86354]
[1777054991271,51.19,77488.79,0.0,0.97902,1e-05,3.86317]
[1777054993285,51.18,77503.75,0.0,0.97921,1e-05,3.83371]
[1777054994293,51.18,77507.58,0.0,0.97926,1e-05,3.82617]
[1777054999328,51.18,77508.52,0.0,0.97927,1e-05,3.82391]
[1777055004363,51.18,77505.98,0.0,0.97924,1e-05,3.82839]
[1777055009397,51.18,77503.18,0.0,0.97921,1e-05,3.83333]
[1777055014433,51.18,77500.87,0.0,0.9792,1e-05,3.83539]
[1777055015440,51.18,77496.65,0.0,0.97914,1e-05,3.84349]
[1777055020475,51.18,77497.07,0.0,0.97915,1e-05,3.84205]
[1777055022489,51.17,77504.05,0.0,0.97924,1e-05,3.82823]
[1777055024503,51.17,77509.47,0.0,0.97931,1e-05,3.81749]
[1777055028533,51.17,77514.81,0.0,0.97938,1e-05,3.80681]
[1777055029539,51.17,77522.09,0.0,0.97948,1e-05,3.79261]
[1777055032561,51.17,77523.59,0.0,0.9795,1e-05,3.7896]
[1777055034575,51.17,77518.62,0.0,0.97943,1e-05,3.79909]
[1777055039610,51.17,77517.77,0.0,0.97942,1e-05,3.80043]
[1777055044645,51.17,77518.88,0.0,0.97944,1e-05,3.79797]
[1777055048673,51.17,77509.27,0.0,0.97932,1e-05,3.81632]
[1777055050687,51.17,77506.74,0.0,0.97929,1e-05,3.82103]
[1777055052701,51.17,77502.04,0.0,0.97923,1e-05,3.82995]
[1777055057742,51.17,77504.39,0.0,0.97926,1e-05,3.82494]
[1777055057818,51.17,77516.04,0.0,0.97941,1e-05,3.80228]
[1777055058742,51.17,77517.99,0.0,0.97944,1e-05,3.79845]
[1777055065795,51.16,77520.28,0.0,0.97947,1e-05,3.79368]
[1777055070830,51.16,77521.37,0.0,0.97948,1e-05,3.79129]
[1777055075865,51.16,77523.84,0.0,0.97953,1e-05,3.78445]
[1777055079408,51.16,77524.65,0.0,0.97954,1e-05,3.78278]
[1777055079522,51.16,77524.65,0.0,0.97954,1e-05,3.78278]
[1777055082629,51.16,77524.14,0.0,0.97953,1e-05,3.78366]
[1777055082769,51.16,77524.14,0.0,0.97953,1e-05,3.78366]
[1777055082914,51.16,77524.79,0.0,0.97954,1e-05,3.78237]
[1777055087948,51.16,77527.18,0.0,0.97957,1e-05,3.77765]
[1777055092983,51.16,77527.46,0.0,0.97957,1e-05,3.77702]
[1777055096007,51.16,77532.02,0.0,0.97963,1e-05,3.76823]
[1777055096523,51.16,77532.02,0.0,0.97963,1e-05,3.76823]
[1777055099538,51.16,77532.53,0.0,0.97964,1e-05,3.76725]
[1777055099770,51.16,77532.53,0.0,0.97964,1e-05,3.76725]
[1777055100041,51.16,77528.96,0.0,0.97959,1e-05,3.7741]
[1777055101048,51.16,77520.98,0.0,0.97949,1e-05,3.78944]
[1777055102096,51.16,77520.98,0.0,0.97949,1e-05,3.78944]
[1777055102270,51.16,77519.77,0.0,0.97948,1e-05,3.79173]
[1777055108124,51.16,77523.95,0.0,0.97953,1e-05,3.78345]
[1777055108163,51.16,77523.95,0.0,0.97953,1e-05,3.78345]
[1777055108269,51.16,77523.95,0.0,0.97953,1e-05,3.78345]
[1777055109130,51.16,77523.95,0.0,0.97953,1e-05,3.78345]
[1777055109132,51.16,77524.67,0.0,0.97954,1e-05,3.78203]
[1777055109268,51.16,77524.67,0.0,0.97954,1e-05,3.78203]
[1777055114552,51.16,77524.62,0.0,0.97954,1e-05,3.78204]
[1777055114770,51.16,77524.62,0.0,0.97954,1e-05,3.78204]
[1777055114818,51.16,77524.62,0.0,0.97954,1e-05,3.78204]
[1777055115020,51.16,77524.62,0.0,0.97954,1e-05,3.78204]
[1777055115021,51.16,77519.52,0.0,0.97948,1e-05,3.7918]
[1777055115174,51.16,77513.67,0.0,0.9794,1e-05,3.80309]
[1777055117188,51.16,77508.89,0.0,0.97934,1e-05,3.8122]
[1777055119929,51.16,77508.77,0.0,0.97934,1e-05,3.81236]
[1777055120024,51.16,77508.77,0.0,0.97934,1e-05,3.81236]
[1777055120117,51.16,77509.78,0.0,0.97936,1e-05,3.81026]
[1777055120268,51.16,77509.78,0.0,0.97936,1e-05,3.81026]
[1777055126600,51.16,77506.38,0.0,0.97932,1e-05,3.8165]
[1777055126655,51.16,77506.38,0.0,0.97932,1e-05,3.8165]
[1777055126768,51.16,77506.38,0.0,0.97932,1e-05,3.8165]
[1777055126869,51.16,77507.53,0.0,0.97933,1e-05,3.81411]
[1777055130971,51.16,77509.09,0.0,0.97935,1e-05,3.81095]
[1777055130978,51.16,77509.09,0.0,0.97935,1e-05,3.81095]
[1777055131022,51.16,77509.09,0.0,0.97935,1e-05,3.81095]
[1777055131080,51.16,77508.86,0.0,0.97936,1e-05,3.80937]
[1777055133829,51.16,77509.42,0.0,0.97937,1e-05,3.80822]
[1777055134022,51.16,77509.42,0.0,0.97937,1e-05,3.80822]
[1777055134039,51.16,77509.42,0.0,0.97937,1e-05,3.80822]
[1777055134080,51.16,77513.08,0.0,0.97941,1e-05,3.80103]
[1777055134273,51.16,77513.08,0.0,0.97941,1e-05,3.80103]
[1777055139344,51.15,77515.48,0.0,0.97945,1e-05,3.79618]
[1777055142305,51.15,77517.16,0.0,0.97947,1e-05,3.79286]
[1777055142418,51.15,77517.16,0.0,0.97947,1e-05,3.79286]
[1777055142520,51.15,77517.16,0.0,0.97947,1e-05,3.79286]
[1777055142620,51.15,77516.55,0.0,0.97946,1e-05,3.794]
[1777055147001,51.15,77517.04,0.0,0.97947,1e-05,3.79297]
[1777055147022,51.15,77517.04,0.0,0.97947,1e-05,3.79297]
[1777055147110,51.15,77517.04,0.0,0.97947,1e-05,3.79297]
[1777055147049,51.15,77521.01,0.0,0.97952,1e-05,3.78522]
[1777055147275,51.15,77521.01,0.0,0.97952,1e-05,3.78522]
[1777055150531,51.15,77526.2,0.0,0.97958,1e-05,3.77522]
[1777055150541,51.15,77526.2,0.0,0.97958,1e-05,3.77522]
[1777055150775,51.15,77526.2,0.0,0.97958,1e-05,3.77522]
[1777055150816,51.15,77526.86,0.0,0.97959,1e-05,3.77393]
[1777055152435,51.15,77534.15,0.0,0.97968,1e-05,3.75995]
[1777055153795,51.15,77534.15,0.0,0.97968,1e-05,3.75995]
[1777055153851,51.15,77534.15,0.0,0.97968,1e-05,3.75995]
[1777055154020,51.15,77534.15,0.0,0.97968,1e-05,3.75995]
[1777055154120,51.15,77538.79,0.0,0.97974,1e-05,3.75112]
[1777055156462,51.15,77543.94,0.0,0.9798,1e-05,3.74137]
[1777055158561,51.15,77542.2,0.0,0.97978,1e-05,3.74473]
[1777055158642,51.15,77542.2,0.0,0.97978,1e-05,3.74473]
[1777055158769,51.15,77542.2,0.0,0.97978,1e-05,3.74473]
[1777055158870,51.15,77542.27,0.0,0.97978,1e-05,3.74468]
[1777055164006,51.15,77538.59,0.0,0.97974,1e-05,3.7518]
[1777055164021,51.15,77538.59,0.0,0.97974,1e-05,3.7518]
[1777055164082,51.15,77538.59,0.0,0.97974,1e-05,3.7518]
[1777055164108,51.15,77534.94,0.0,0.97969,1e-05,3.75883]
[1777055164272,51.15,77534.94,0.0,0.97969,1e-05,3.75883]
[1777055169825,51.15,77532.97,0.0,0.97967,1e-05,3.76263]
[1777055169926,51.15,77532.97,0.0,0.97967,1e-05,3.76263]
[1777055170020,51.15,77532.97,0.0,0.97967,1e-05,3.76263]
[1777055170027,51.15,77526.3,0.0,0.97958,1e-05,3.77544]
[1777055172576,51.15,77523.07,0.0,0.97954,1e-05,3.7816]
[1777055178148,51.15,77523.86,0.0,0.97955,1e-05,3.77996]
[1777055178241,51.15,77523.0,0.0,0.97954,1e-05,3.78159]
[1777055178273,51.15,77523.0,0.0,0.97954,1e-05,3.78159]
[1777055178618,51.15,77522.08,0.0,0.97953,1e-05,3.78333]
[1777055183653,51.15,77521.71,0.0,0.97953,1e-05,3.7839]
[1777055185192,51.15,77521.71,0.0,0.97953,1e-05,3.7839]
[1777055185266,51.15,77522.85,0.0,0.97954,1e-05,3.78168]
[1777055185274,51.15,77522.85,0.0,0.97954,1e-05,3.78168]
[1777055185521,51.15,77522.85,0.0,0.97954,1e-05,3.78168]
[1777055185667,51.15,77523.31,0.0,0.97955,1e-05,3.78077]
[1777055187682,51.15,77527.45,0.0,0.9796,1e-05,3.77278]
[1777055192126,51.15,77528.38,0.0,0.97961,1e-05,3.77097]
[1777055192180,51.15,77528.38,0.0,0.97961,1e-05,3.77097]
[1777055192227,51.15,77529.82,0.0,0.97964,1e-05,3.76634]
[1777055192272,51.15,77529.82,0.0,0.97964,1e-05,3.76634]
[1777055192716,51.15,77529.07,0.0,0.97963,1e-05,3.76778]
[1777055196545,51.15,77527.99,0.0,0.97962,1e-05,3.76987]
[1777055196770,51.15,77527.99,0.0,0.97962,1e-05,3.76987]
[1777055196781,51.15,77527.99,0.0,0.97962,1e-05,3.76987]
[1777055197021,51.15,77527.99,0.0,0.97962,1e-05,3.76987]
[1777055197037,51.15,77519.57,0.0,0.97951,1e-05,3.78605]
[1777055198758,51.15,77521.8,0.0,0.97954,1e-05,3.7817]
[1777055199866,51.15,77521.8,0.0,0.97954,1e-05,3.7817]
[1777055200023,51.15,77521.8,0.0,0.97954,1e-05,3.7817]
[1777055200238,51.15,77521.8,0.0,0.97954,1e-05,3.7817]
[1777055200273,51.15,77524.54,0.0,0.97957,1e-05,3.77641]
[1777055200771,51.15,77527.11,0.0,0.97961,1e-05,3.77146]
[1777055201779,51.15,77530.87,0.0,0.97965,1e-05,3.76425]
[1777055202522,51.15,77530.87,0.0,0.97965,1e-05,3.76425]
[1777055202786,51.15,77530.97,0.0,0.97965,1e-05,3.76407]
[1777055205525,51.15,77531.0,0.0,0.97965,1e-05,3.76404]
[1777055205771,51.15,77531.0,0.0,0.97965,1e-05,3.76404]
[1777055207821,51.15,77538.86,0.0,0.97975,1e-05,3.74904]
[1777055208546,51.15,77538.86,0.0,0.97975,1e-05,3.74904]
[1777055208706,51.15,77538.86,0.0,0.97975,1e-05,3.74904]
[1777055208769,51.15,77538.86,0.0,0.97975,1e-05,3.74904]
[1777055208828,51.15,77546.81,0.0,0.97985,1e-05,3.73391]
[1777055210842,51.15,77551.88,0.0,0.97991,1e-05,3.72432]
[1777055212633,51.15,77553.61,0.0,0.97993,1e-05,3.72118]
[1777055212738,51.15,77553.61,0.0,0.97993,1e-05,3.72118]
[1777055212773,51.15,77553.61,0.0,0.97993,1e-05,3.72118]
[1777055212856,51.15,77553.53,0.0,0.97993,1e-05,3.72141]
[1777055217891,51.16,77553.53,0.0,0.97993,1e-05,3.7218]
[1777055221919,51.16,77562.5,0.0,0.98004,1e-05,3.70508]
[1777055224268,51.16,77565.4,0.0,0.98007,1e-05,3.69969]
[1777055224488,51.16,77565.79,0.0,0.98008,1e-05,3.69906]
[1777055224528,51.16,77565.79,0.0,0.98008,1e-05,3.69906]
[1777055224940,51.16,77565.5,0.0,0.98007,1e-05,3.69972]
[1777055226953,51.16,77560.23,0.0,0.98001,1e-05,3.7099]
[1777055227353,51.16,77560.23,0.0,0.98001,1e-05,3.7099]
[1777055227442,51.16,77560.23,0.0,0.98001,1e-05,3.7099]
[1777055227527,51.16,77560.23,0.0,0.98001,1e-05,3.7099]
[1777055227961,51.16,77559.96,0.0,0.98,1e-05,3.7105]
[1777055231260,51.16,77558.32,0.0,0.97998,1e-05,3.71378]
[1777055231271,51.16,77558.32,0.0,0.97998,1e-05,3.71378]
[1777055230982,51.16,77549.87,0.0,0.97988,1e-05,3.72992]
[1777055231423,51.16,77549.87,0.0,0.97988,1e-05,3.72992]
[1777055231520,51.16,77549.87,0.0,0.97988,1e-05,3.72992]
[1777055231988,51.16,77552.1,0.0,0.9799,1e-05,3.72572]
[1777055234236,51.16,77551.34,0.0,0.97989,1e-05,3.72723]
[1777055234003,51.16,77545.72,0.0,0.97982,1e-05,3.73798]
[1777055236393,51.16,77545.59,0.0,0.97982,1e-05,3.73829]
[1777055236526,51.16,77545.59,0.0,0.97982,1e-05,3.73829]
[1777055237024,51.16,77550.28,0.0,0.97988,1e-05,3.72939]
[1777055237882,51.16,77550.28,0.0,0.97988,1e-05,3.72939]
[1777055238024,51.16,77550.28,0.0,0.97988,1e-05,3.72939]
[1777055238031,51.16,77554.51,0.0,0.97993,1e-05,3.7214]
[1777055241576,51.16,77554.19,0.0,0.97993,1e-05,3.7222]
[1777055241699,51.16,77554.19,0.0,0.97993,1e-05,3.7222]
[1777055241770,51.16,77554.19,0.0,0.97993,1e-05,3.7222]
[1777055242059,51.16,77545.26,0.0,0.97982,1e-05,3.73926]
[1777055243065,51.16,77543.17,0.0,0.97979,1e-05,3.74328]
[1777055246115,51.16,77542.61,0.0,0.97978,1e-05,3.7444]
[1777055246272,51.16,77542.61,0.0,0.97978,1e-05,3.7444]
[1777055252130,51.16,77542.76,0.0,0.97979,1e-05,3.74245]
[1777055254646,51.16,77541.25,0.0,0.97977,1e-05,3.74539]
[1777055254712,51.16,77541.25,0.0,0.97977,1e-05,3.74539]
[1777055254773,51.16,77541.25,0.0,0.97977,1e-05,3.74539]
[1777055255151,51.16,77541.46,0.0,0.97978,1e-05,3.74502]
[1777055259100,51.16,77541.53,0.0,0.97978,1e-05,3.74496]
[1777055259273,51.16,77541.53,0.0,0.97978,1e-05,3.74496]
[1777055260634,51.16,77543.28,0.0,0.9798,1e-05,3.74166]
[1777055260769,51.16,77543.28,0.0,0.9798,1e-05,3.74166]
[1777055261193,51.16,77544.22,0.0,0.97981,1e-05,3.7399]
[1777055263893,51.16,77544.12,0.0,0.97981,1e-05,3.74015]
[1777055264024,51.16,77544.12,0.0,0.97981,1e-05,3.74015]
[1777055269249,51.16,77544.19,0.0,0.97981,1e-05,3.74017]
[1777055271263,51.16,77544.45,0.0,0.97981,1e-05,3.73972]
[1777055273613,51.16,77543.81,0.0,0.9798,1e-05,3.74098]
[1777055273659,51.16,77543.81,0.0,0.9798,1e-05,3.74098]
[1777055273775,51.16,77543.81,0.0,0.9798,1e-05,3.74098]
[1777055274284,51.16,77540.53,0.0,0.97976,1e-05,3.74726]
[1777055277305,51.16,77533.54,0.0,0.97967,1e-05,3.76064]
[1777055279120,51.16,77535.17,0.0,0.97969,1e-05,3.7575]
[1777055279174,51.16,77535.17,0.0,0.97969,1e-05,3.7575]
[1777055279273,51.16,77535.17,0.0,0.97969,1e-05,3.7575]
[1777055279319,51.16,77534.11,0.0,0.97968,1e-05,3.75952]
[1777055282341,51.16,77529.33,0.0,0.97962,1e-05,3.76865]
[1777055283946,51.16,77529.33,0.0,0.97962,1e-05,3.76865]
[1777055284021,51.16,77529.33,0.0,0.97962,1e-05,3.76865]
[1777055284059,51.16,77529.33,0.0,0.97962,1e-05,3.76865]
[1777055284269,51.16,77529.33,0.0,0.97962,1e-05,3.76865]
[1777055284160,51.16,77529.26,0.0,0.97962,1e-05,3.76872]
[1777055289390,51.16,77527.62,0.0,0.9796,1e-05,3.77172]
[1777055294425,51.16,77527.6,0.0,0.9796,1e-05,3.77162]
[1777055296330,51.16,77527.6,0.0,0.9796,1e-05,3.77162]
[1777055296432,51.16,77526.68,0.0,0.97959,1e-05,3.77336]
[1777055296522,51.16,77526.68,0.0,0.97959,1e-05,3.77336]
[1777055296622,51.16,77525.99,0.0,0.97958,1e-05,3.77465]
[1777055297446,51.16,77520.38,0.0,0.97951,1e-05,3.78541]
[1777055302919,51.16,77520.61,0.0,0.97952,1e-05,3.78477]
[1777055303019,51.16,77520.61,0.0,0.97952,1e-05,3.78477]
[1777055303056,51.16,77520.61,0.0,0.97952,1e-05,3.78477]
[1777055303271,51.16,77520.61,0.0,0.97952,1e-05,3.78477]
[1777055303291,51.16,77523.26,0.0,0.97955,1e-05,3.77957]
[1777055309530,51.16,77522.67,0.0,0.97955,1e-05,3.78036]
[1777055311598,51.16,77522.55,0.0,0.97954,1e-05,3.78053]
[1777055311605,51.16,77522.55,0.0,0.97954,1e-05,3.78053]
[1777055311776,51.16,77522.55,0.0,0.97954,1e-05,3.78053]
[1777055313257,51.16,77522.34,0.0,0.97955,1e-05,3.779]
[1777055313269,51.16,77522.34,0.0,0.97955,1e-05,3.779]
[1777055313559,51.16,77539.28,0.0,0.97976,1e-05,3.74642]
[1777055314911,51.16,77539.28,0.0,0.97976,1e-05,3.74642]
[1777055315020,51.16,77539.28,0.0,0.97976,1e-05,3.74642]
[1777055315119,51.16,77544.04,0.0,0.97982,1e-05,3.73736]
[1777055316584,51.16,77548.17,0.0,0.97987,1e-05,3.72951]
[1777055318811,51.16,77559.55,0.0,0.98002,1e-05,3.70797]
[1777055319605,51.16,77560.95,0.0,0.98003,1e-05,3.70539]
[1777055321326,51.16,77560.95,0.0,0.98003,1e-05,3.70539]
[1777055321523,51.16,77562.17,0.0,0.98005,1e-05,3.70316]
[1777055321619,51.16,77558.51,0.0,0.98,1e-05,3.71017]
[1777055324834,51.16,77559.33,0.0,0.98001,1e-05,3.70875]
[1777055325024,51.16,77559.33,0.0,0.98001,1e-05,3.70875]
[1777055325040,51.16,77554.49,0.0,0.97995,1e-05,3.71805]
[1777055326654,51.16,77558.88,0.0,0.98,1e-05,3.70977]
[1777055328668,51.16,77554.4,0.0,0.97995,1e-05,3.7184]
[1777055330311,51.16,77554.4,0.0,0.97995,1e-05,3.7184]
[1777055329675,51.16,77546.43,0.0,0.97985,1e-05,3.73361]
[1777055330522,51.16,77546.43,0.0,0.97985,1e-05,3.73361]
[1777055330682,51.16,77542.86,0.0,0.9798,1e-05,3.74043]
[1777055335049,51.16,77541.63,0.0,0.97979,1e-05,3.74281]
[1777055335271,51.16,77541.63,0.0,0.97979,1e-05,3.74281]
[1777055335717,51.16,77546.24,0.0,0.97985,1e-05,3.73403]
[1777055340027,51.16,77547.07,0.0,0.97986,1e-05,3.7325]
[1777055340281,51.16,77547.07,0.0,0.97986,1e-05,3.7325]
[1777055343773,51.16,77543.22,0.0,0.97981,1e-05,3.73995]
[1777055344602,51.16,77543.22,0.0,0.97981,1e-05,3.73995]
[1777055344773,51.16,77543.22,0.0,0.97981,1e-05,3.73995]
[1777055349709,51.16,77543.16,0.0,0.97981,1e-05,3.74012]
[1777055349772,51.16,77543.16,0.0,0.97981,1e-05,3.74012]
[1777055353668,51.16,77545.39,0.0,0.97983,1e-05,3.73592]
[1777055353770,51.16,77545.39,0.0,0.97983,1e-05,3.73592]
[1777055356600,51.16,77542.96,0.0,0.9798,1e-05,3.7406]
[1777055356774,51.16,77542.96,0.0,0.9798,1e-05,3.7406]
[1777055362905,51.16,77544.04,0.0,0.97982,1e-05,3.73864]
[1777055367941,51.16,77542.17,0.0,0.97979,1e-05,3.74232]
[1777055368523,51.16,77542.17,0.0,0.97979,1e-05,3.74232]
[1777055374143,51.16,77543.14,0.0,0.97981,1e-05,3.73868]
[1777055374268,51.16,77543.14,0.0,0.97981,1e-05,3.73868]
[1777055374345,51.16,77530.23,0.0,0.97965,1e-05,3.76338]
[1777055374990,51.16,77526.86,0.0,0.97961,1e-05,3.76982]
[1777055377142,51.16,77525.61,0.0,0.97959,1e-05,3.77218]
[1777055377273,51.16,77525.61,0.0,0.97959,1e-05,3.77218]
[1777055382058,51.16,77522.68,0.0,0.97956,1e-05,3.7776]
[1777055382268,51.16,77522.68,0.0,0.97956,1e-05,3.7776]
[1777055388081,51.16,77520.59,0.0,0.97953,1e-05,3.78133]
[1777055389112,51.16,77520.59,0.0,0.97953,1e-05,3.78133]
[1777055389268,51.16,77520.59,0.0,0.97953,1e-05,3.78133]
[1777055390095,51.16,77514.57,0.0,0.97946,1e-05,3.79283]
[1777055390982,51.16,77514.57,0.0,0.97946,1e-05,3.79283]
[1777055391024,51.16,77514.57,0.0,0.97946,1e-05,3.79283]
[1777055391101,51.16,77512.72,0.0,0.97944,1e-05,3.79634]
[1777055392655,51.16,77514.01,0.0,0.97945,1e-05,3.79378]
[1777055392776,51.16,77514.01,0.0,0.97945,1e-05,3.79378]
[1777055398381,51.16,77516.01,0.0,0.97948,1e-05,3.78964]
[1777055398521,51.16,77517.48,0.0,0.9795,1e-05,3.78675]
[1777055400872,51.16,77521.02,0.0,0.97954,1e-05,3.77984]
[1777055401156,51.16,77521.02,0.0,0.97954,1e-05,3.77984]
[1777055401274,51.16,77521.02,0.0,0.97954,1e-05,3.77984]
[1777055401372,51.16,77525.12,0.0,0.9796,1e-05,3.77192]
[1777055402180,51.16,77528.83,0.0,0.97964,1e-05,3.76477]
[1777055402525,51.16,77528.83,0.0,0.97964,1e-05,3.76477]
[1777055403187,51.16,77527.15,0.0,0.97962,1e-05,3.76798]
[1777055405482,51.16,77525.04,0.0,0.97959,1e-05,3.77199]
[1777055405527,51.16,77525.04,0.0,0.97959,1e-05,3.77199]
[1777055408222,51.16,77519.7,0.0,0.97953,1e-05,3.78217]
[1777055413257,51.16,77517.48,0.0,0.9795,1e-05,3.78625]
[1777055413989,51.16,77517.48,0.0,0.9795,1e-05,3.78625]
[1777055414029,51.16,77517.48,0.0,0.9795,1e-05,3.78625]
[1777055414149,51.16,77517.48,0.0,0.9795,1e-05,3.78625]
[1777055414270,51.16,77517.48,0.0,0.9795,1e-05,3.78625]
[1777055414372,51.16,77514.2,0.0,0.97946,1e-05,3.79253]
[1777055415688,51.16,77510.73,0.0,0.97942,1e-05,3.79917]
[1777055415769,51.16,77510.73,0.0,0.97942,1e-05,3.79917]
[1777055416278,51.16,77506.06,0.0,0.97936,1e-05,3.80814]
[1777055418504,51.16,77507.52,0.0,0.97938,1e-05,3.80515]
[1777055418528,51.16,77507.52,0.0,0.97938,1e-05,3.80515]
[1777055419299,51.16,77508.72,0.0,0.97939,1e-05,3.80276]
[1777055419779,51.16,77508.72,0.0,0.97939,1e-05,3.80276]
[1777055420023,51.16,77508.72,0.0,0.97939,1e-05,3.80276]
[1777055424160,51.16,77511.18,0.0,0.97943,1e-05,3.79774]
[1777055424274,51.16,77511.18,0.0,0.97943,1e-05,3.79774]
[1777055424334,51.16,77516.9,0.0,0.9795,1e-05,3.78665]
[1777055424518,51.16,77516.9,0.0,0.9795,1e-05,3.78665]
[1777055425341,51.16,77517.45,0.0,0.97951,1e-05,3.78555]
[1777055429151,51.16,77521.29,0.0,0.97955,1e-05,3.77803]
[1777055429272,51.16,77521.29,0.0,0.97955,1e-05,3.77803]
[1777055430385,51.16,77528.37,0.0,0.97964,1e-05,3.76436]
[1777055431841,51.16,77532.56,0.0,0.97971,1e-05,3.75446]
[1777055432019,51.16,77532.56,0.0,0.97971,1e-05,3.75446]
[1777055434449,51.16,77535.65,0.0,0.97975,1e-05,3.74855]
[1777055434521,51.16,77536.04,0.0,0.97975,1e-05,3.74782]
[1777055435420,51.16,77536.01,0.0,0.97975,1e-05,3.74789]
[1777055437516,51.16,77538.2,0.0,0.97978,1e-05,3.74374]
[1777055437772,51.16,77538.2,0.0,0.97978,1e-05,3.74374]
[1777055440455,51.16,77545.3,0.0,0.97986,1e-05,3.73028]
[1777055441275,51.16,77545.3,0.0,0.97986,1e-05,3.73028]
[1777055441446,51.16,77545.3,0.0,0.97986,1e-05,3.73028]
[1777055441461,51.16,77545.12,0.0,0.97986,1e-05,3.73067]
[1777055441528,51.16,77545.12,0.0,0.97986,1e-05,3.73067]
[1777055448474,51.16,77546.66,0.0,0.97988,1e-05,3.728]
[1777055448521,51.16,77546.2,0.0,0.97987,1e-05,3.72893]
[1777055448870,51.16,77546.2,0.0,0.97987,1e-05,3.72893]
[1777055449019,51.16,77546.2,0.0,0.97987,1e-05,3.72893]
[1777055449290,51.16,77546.64,0.0,0.97988,1e-05,3.72819]
[1777055453163,51.16,77547.08,0.0,0.97988,1e-05,3.72746]
[1777055453272,51.16,77547.08,0.0,0.97988,1e-05,3.72746]
[1777055453545,51.16,77542.42,0.0,0.97982,1e-05,3.73644]
[1777055457251,51.16,77540.77,0.0,0.9798,1e-05,3.73966]
[1777055457277,51.16,77540.77,0.0,0.9798,1e-05,3.73966]
[1777055457373,51.16,77540.77,0.0,0.9798,1e-05,3.73966]
[1777055457475,51.16,77544.0,0.0,0.97984,1e-05,3.73358]
[1777055457520,51.16,77544.0,0.0,0.97984,1e-05,3.73358]
[1777055462875,51.16,77547.17,0.0,0.97988,1e-05,3.72775]
[1777055463024,51.16,77547.17,0.0,0.97988,1e-05,3.72775]
[1777055466270,51.16,77551.53,0.0,0.97993,1e-05,3.71963]
[1777055466323,51.16,77551.53,0.0,0.97993,1e-05,3.71963]
[1777055466424,51.16,77555.47,0.0,0.97998,1e-05,3.7123]
[1777055466520,51.16,77555.47,0.0,0.97998,1e-05,3.7123]
[1777055467644,51.16,77563.74,0.0,0.98008,1e-05,3.69671]
[1777055468651,51.16,77569.66,0.0,0.98016,1e-05,3.68564]
[1777055470180,51.16,77569.66,0.0,0.98016,1e-05,3.68564]
[1777055470271,51.16,77569.66,0.0,0.98016,1e-05,3.68564]
[1777055470317,51.16,77569.66,0.0,0.98016,1e-05,3.68564]
[1777055470373,51.16,77571.56,0.0,0.98018,1e-05,3.68231]
[1777055470525,51.16,77571.56,0.0,0.98018,1e-05,3.68231]
[1777055476708,51.16,77573.06,0.0,0.98019,1e-05,3.68024]
[1777055478723,51.17,77577.64,0.0,0.98025,1e-05,3.67188]
[1777055479729,51.17,77581.95,0.0,0.9803,1e-05,3.66392]
[1777055481294,51.17,77581.95,0.0,0.9803,1e-05,3.66392]
[1777055481518,51.17,77581.95,0.0,0.9803,1e-05,3.66392]
[1777055485053,51.17,77578.44,0.0,0.98025,1e-05,3.67111]
[1777055485274,51.17,77578.44,0.0,0.98025,1e-05,3.67111]
[1777055485519,51.17,77578.44,0.0,0.98025,1e-05,3.67111]
[1777055485277,51.17,77571.83,0.0,0.98017,1e-05,3.68381]
[1777055489357,51.17,77570.41,0.0,0.98015,1e-05,3.68672]
[1777055489521,51.17,77570.41,0.0,0.98015,1e-05,3.68672]
[1777055492980,51.17,77565.23,0.0,0.98009,1e-05,3.69503]
[1777055493019,51.17,77565.23,0.0,0.98009,1e-05,3.69503]
[1777055493039,51.17,77563.31,0.0,0.98007,1e-05,3.69883]
[1777055495047,51.17,77560.74,0.0,0.98004,1e-05,3.70369]
[1777055495270,51.17,77560.74,0.0,0.98004,1e-05,3.70369]
[1777055495348,51.17,77554.58,0.0,0.97996,1e-05,3.71549]
[1777055498888,51.17,77553.23,0.0,0.97994,1e-05,3.71816]
[1777055499020,51.17,77553.23,0.0,0.97994,1e-05,3.71816]
[1777055499121,51.17,77553.26,0.0,0.97994,1e-05,3.71819]
[1777055503639,51.17,77551.82,0.0,0.97992,1e-05,3.72106]
[1777055503775,51.17,77551.82,0.0,0.97992,1e-05,3.72106]
[1777055506554,51.17,77551.5,0.0,0.97992,1e-05,3.72176]
[1777055506772,51.17,77548.99,0.0,0.97989,1e-05,3.72657]
[1777055506922,51.17,77549.75,0.0,0.9799,1e-05,3.72517]
[1777055510333,51.17,77550.26,0.0,0.9799,1e-05,3.72426]
[1777055510523,51.17,77550.26,0.0,0.9799,1e-05,3.72426]
[1777055514270,51.17,77550.34,0.0,0.9799,1e-05,3.72424]
[1777055514435,51.17,77550.34,0.0,0.9799,1e-05,3.72424]
[1777055514523,51.17,77550.34,0.0,0.9799,1e-05,3.72424]
[1777055514480,51.17,77551.24,0.0,0.97991,1e-05,3.72259]
[1777055520022,51.18,77552.53,0.0,0.97993,1e-05,3.72033]
[1777055520833,51.18,77552.53,0.0,0.97993,1e-05,3.72033]
[1777055521026,51.18,77552.53,0.0,0.97993,1e-05,3.72033]
[1777055521097,51.18,77552.53,0.0,0.97993,1e-05,3.72033]
[1777055521275,51.18,77552.53,0.0,0.97993,1e-05,3.72033]
[1777055521374,51.18,77548.67,0.0,0.97988,1e-05,3.72775]
[1777055525800,51.18,77548.71,0.0,0.97988,1e-05,3.72773]
[1777055526023,51.18,77548.71,0.0,0.97988,1e-05,3.72773]
[1777055528075,51.18,77555.95,0.0,0.97997,1e-05,3.71405]
[1777055528939,51.18,77555.95,0.0,0.97997,1e-05,3.71405]
[1777055529024,51.18,77555.95,0.0,0.97997,1e-05,3.71405]
[1777055529241,51.18,77555.95,0.0,0.97997,1e-05,3.71405]
[1777055529272,51.18,77555.95,0.0,0.97997,1e-05,3.71405]
[1777055529276,51.18,77566.18,0.0,0.98009,1e-05,3.69476]
[1777055531096,51.18,77560.26,0.0,0.98002,1e-05,3.70611]
[1777055534117,51.18,77565.94,0.0,0.98009,1e-05,3.69556]
[1777055534952,51.18,77565.94,0.0,0.98009,1e-05,3.69556]
[1777055535021,51.18,77565.94,0.0,0.98009,1e-05,3.69556]
[1777055537139,51.18,77573.65,0.0,0.98018,1e-05,3.68128]
[1777055537754,51.18,77573.65,0.0,0.98018,1e-05,3.68128]
[1777055537776,51.18,77573.65,0.0,0.98018,1e-05,3.68128]
[1777055538146,51.18,77575.22,0.0,0.9802,1e-05,3.67842]
[1777055539376,51.18,77575.22,0.0,0.9802,1e-05,3.67842]
[1777055539524,51.18,77575.22,0.0,0.9802,1e-05,3.67842]
[1777055544052,51.18,77579.05,0.0,0.98024,1e-05,3.67178]
[1777055544274,51.18,77579.05,0.0,0.98024,1e-05,3.67178]
[1777055544374,51.18,77579.39,0.0,0.98025,1e-05,3.67126]
[1777055548164,51.18,77580.29,0.0,0.98026,1e-05,3.66995]
[1777055548272,51.18,77580.29,0.0,0.98026,1e-05,3.66995]
[1777055548344,51.18,77584.87,0.0,0.98031,1e-05,3.66148]
[1777055550766,51.18,77587.18,0.0,0.98034,1e-05,3.65745]
[1777055551022,51.18,77587.18,0.0,0.98034,1e-05,3.65745]
[1777055551237,51.18,77583.92,0.0,0.98031,1e-05,3.66188]
[1777055553000,51.18,77584.24,0.0,0.98031,1e-05,3.66143]
[1777055553019,51.18,77584.24,0.0,0.98031,1e-05,3.66143]
[1777055554258,51.19,77576.56,0.0,0.98021,1e-05,3.67615]
[1777055555026,51.19,77576.56,0.0,0.98021,1e-05,3.67615]
[1777055555272,51.19,77576.56,0.0,0.98021,1e-05,3.67615]
[1777055555371,51.19,77574.73,0.0,0.98019,1e-05,3.67972]
[1777055558628,51.19,77574.51,0.0,0.98019,1e-05,3.68047]
[1777055558774,51.19,77574.51,0.0,0.98019,1e-05,3.68047]
[1777055564328,51.19,77568.38,0.0,0.98011,1e-05,3.6927]
[1777055565335,51.19,77561.45,0.0,0.98002,1e-05,3.70589]
[1777055565942,51.19,77561.45,0.0,0.98002,1e-05,3.70589]
[1777055566024,51.19,77561.45,0.0,0.98002,1e-05,3.70589]
[1777055566273,51.19,77561.45,0.0,0.98002,1e-05,3.70589]
[1777055566534,51.19,77561.45,0.0,0.98002,1e-05,3.70589]
[1777055566609,51.19,77559.52,0.0,0.98,1e-05,3.70961]
[1777055567349,51.19,77554.78,0.0,0.97994,1e-05,3.71866]
[1777055569210,51.19,77558.2,0.0,0.97998,1e-05,3.71222]
[1777055569273,51.19,77558.2,0.0,0.97998,1e-05,3.71222]
[1777055572211,51.19,77558.34,0.0,0.97998,1e-05,3.71211]
[1777055572272,51.19,77558.34,0.0,0.97998,1e-05,3.71211]
[1777055572383,51.19,77559.07,0.0,0.97999,1e-05,3.71078]
[1777055573755,51.19,77559.81,0.0,0.98,1e-05,3.70944]
[1777055573773,51.19,77559.81,0.0,0.98,1e-05,3.70944]
[1777055579433,51.19,77554.9,0.0,0.97993,1e-05,3.71913]
[1777055581872,51.19,77555.85,0.0,0.97994,1e-05,3.71743]
[1777055582023,51.19,77555.85,0.0,0.97994,1e-05,3.71743]
[1777055582467,51.19,77555.85,0.0,0.97994,1e-05,3.71743]
[1777055582522,51.19,77555.85,0.0,0.97994,1e-05,3.71743]
[1777055582620,51.19,77556.55,0.0,0.97995,1e-05,3.71616]
[1777055586605,51.19,77555.64,0.0,0.97994,1e-05,3.71807]
[1777055586769,51.19,77555.43,0.0,0.97994,1e-05,3.71852]
[1777055588496,51.19,77551.53,0.0,0.97989,1e-05,3.72605]
[1777055591095,51.19,77550.3,0.0,0.97987,1e-05,3.72847]
[1777055591278,51.19,77550.3,0.0,0.97987,1e-05,3.72847]
[1777055591517,51.19,77549.02,0.0,0.97986,1e-05,3.73095]
[1777055592524,51.19,77553.17,0.0,0.97991,1e-05,3.72309]
[1777055593531,51.19,77557.18,0.0,0.97996,1e-05,3.71552]
[1777055598282,51.2,77558.47,0.0,0.97997,1e-05,3.71334]
[1777055602373,51.2,77558.31,0.0,0.97997,1e-05,3.71391]
[1777055602777,51.2,77561.1,0.0,0.98,1e-05,3.70869]
[1777055603026,51.2,77561.1,0.0,0.98,1e-05,3.70869]
[1777055603601,51.2,77565.17,0.0,0.98005,1e-05,3.70106]
[1777055608636,51.2,77566.3,0.0,0.98006,1e-05,3.69937]
[1777055610650,51.2,77571.78,0.0,0.98013,1e-05,3.6892]
[1777055611452,51.2,77571.78,0.0,0.98013,1e-05,3.6892]
[1777055613782,51.2,77576.65,0.0,0.9802,1e-05,3.67842]
[1777055614021,51.2,77576.65,0.0,0.9802,1e-05,3.67842]
[1777055614122,51.2,77580.27,0.0,0.98024,1e-05,3.67174]
[1777055617704,51.2,77573.98,0.0,0.98016,1e-05,3.68416]
[1777055622739,51.2,77574.32,0.0,0.98016,1e-05,3.68417]
[1777055624753,51.21,77569.85,0.0,0.9801,1e-05,3.69286]
[1777055630795,51.21,77571.01,0.0,0.98011,1e-05,3.69139]
[1777055635830,51.21,77571.89,0.0,0.98012,1e-05,3.69036]
[1777055640865,51.21,77573.16,0.0,0.98013,1e-05,3.6886]
[1777055644893,51.21,77578.0,0.0,0.98019,1e-05,3.68003]
[1777055646907,51.22,77585.43,0.0,0.98028,1e-05,3.66637]
[1777055649934,51.22,77595.63,0.0,0.9804,1e-05,3.64778]
[1777055650941,51.22,77597.27,0.0,0.98041,1e-05,3.64492]
[1777055652955,51.22,77591.87,0.0,0.98035,1e-05,3.65543]
[1777055657989,51.22,77594.33,0.0,0.98037,1e-05,3.65177]
[1777055661013,51.22,77598.64,0.0,0.98042,1e-05,3.64429]
[1777055665054,51.23,77603.45,0.0,0.98047,1e-05,3.63615]
[1777055669084,51.23,77612.26,0.0,0.98057,1e-05,3.62062]
[1777055670203,51.23,77612.26,0.0,0.98057,1e-05,3.62062]
[1777055670272,51.23,77612.26,0.0,0.98057,1e-05,3.62062]
[1777055671099,51.23,77620.21,0.0,0.98067,1e-05,3.60451]
[1777055672106,51.23,77625.1,0.0,0.98073,1e-05,3.5957]
[1777055674120,51.23,77621.56,0.0,0.98069,1e-05,3.6028]
[1777055675281,51.23,77621.56,0.0,0.98069,1e-05,3.6028]
[1777055675524,51.23,77621.56,0.0,0.98069,1e-05,3.6028]
[1777055675620,51.24,77621.21,0.0,0.98068,1e-05,3.604]
[1777055677140,51.24,77611.93,0.0,0.98057,1e-05,3.62148]
[1777055678149,51.24,77607.99,0.0,0.98052,1e-05,3.62906]
[1777055680163,51.24,77607.17,0.0,0.9805,1e-05,3.63103]
[1777055682275,51.24,77607.3,0.0,0.9805,1e-05,3.63101]
[1777055684191,51.24,77612.11,0.0,0.98056,1e-05,3.6227]
[1777055686747,51.24,77612.15,0.0,0.98056,1e-05,3.62308]
[1777055686772,51.24,77612.15,0.0,0.98056,1e-05,3.62308]
[1777055687212,51.24,77611.94,0.0,0.98055,1e-05,3.6237]
[1777055690713,51.25,77609.8,0.0,0.98052,1e-05,3.62813]
[1777055690773,51.25,77609.42,0.0,0.98052,1e-05,3.62906]
[1777055696275,51.25,77610.48,0.0,0.98052,1e-05,3.62857]
[1777055698292,51.25,77605.06,0.0,0.98045,1e-05,3.63888]
[1777055698923,51.25,77605.06,0.0,0.98045,1e-05,3.63888]
[1777055699029,51.25,77605.06,0.0,0.98045,1e-05,3.63888]
[1777055699299,51.25,77606.32,0.0,0.98047,1e-05,3.63693]
[1777055699856,51.25,77606.32,0.0,0.98047,1e-05,3.63693]
[1777055700023,51.25,77606.32,0.0,0.98047,1e-05,3.63693]
[1777055705341,51.26,77604.82,0.0,0.98044,1e-05,3.64087]
[1777055706743,51.26,77604.82,0.0,0.98044,1e-05,3.64087]
[1777055706777,51.26,77607.94,0.0,0.98048,1e-05,3.63524]
[1777055707704,51.26,77607.94,0.0,0.98048,1e-05,3.63524]
[1777055707355,51.26,77608.49,0.0,0.98048,1e-05,3.6344]
[1777055707771,51.26,77608.49,0.0,0.98048,1e-05,3.6344]
[1777055708363,51.26,77614.74,0.0,0.98056,1e-05,3.62297]
[1777055709379,51.26,77624.32,0.0,0.98067,1e-05,3.60542]
[1777055710381,51.26,77628.89,0.0,0.98072,1e-05,3.59722]
[1777055710983,51.26,77628.89,0.0,0.98072,1e-05,3.59722]
[1777055711472,51.26,77628.01,0.0,0.98071,1e-05,3.5991]
[1777055712395,51.26,77628.01,0.0,0.98071,1e-05,3.5991]
[1777055712538,51.26,77628.01,0.0,0.98071,1e-05,3.5991]
[1777055712653,51.26,77628.01,0.0,0.98071,1e-05,3.5991]
[1777055712738,51.26,77628.12,0.0,0.98071,1e-05,3.59916]
[1777055714409,51.26,77633.55,0.0,0.98077,1e-05,3.58965]
[1777055716423,51.27,77637.15,0.0,0.98081,1e-05,3.58357]
[1777055717143,51.27,77637.15,0.0,0.98081,1e-05,3.58357]
[1777055717271,51.27,77637.15,0.0,0.98081,1e-05,3.58357]
[1777055718116,51.27,77637.88,0.0,0.98082,1e-05,3.58251]
[1777055718281,51.27,77637.88,0.0,0.98082,1e-05,3.58251]
[1777055718437,51.27,77638.94,0.0,0.98083,1e-05,3.58084]
[1777055720451,51.27,77642.67,0.0,0.98087,1e-05,3.57456]
[1777055722465,51.27,77637.41,0.0,0.9808,1e-05,3.58483]
[1777055723472,51.27,77631.58,0.0,0.98073,1e-05,3.59587]
[1777055724579,51.27,77631.58,0.0,0.98073,1e-05,3.59587]
[1777055724776,51.27,77631.58,0.0,0.98073,1e-05,3.59587]
[1777055724632,51.27,77626.48,0.0,0.98067,1e-05,3.60556]
[1777055730521,51.28,77625.92,0.0,0.98065,1e-05,3.60804]
[1777055732535,51.28,77610.73,0.0,0.98048,1e-05,3.63489]
[1777055733542,51.28,77608.58,0.0,0.98045,1e-05,3.63908]
[1777055734405,51.28,77608.58,0.0,0.98045,1e-05,3.63908]
[1777055734522,51.28,77608.58,0.0,0.98045,1e-05,3.63908]
[1777055734548,51.28,77608.55,0.0,0.98045,1e-05,3.63932]
[1777055735249,51.28,77608.55,0.0,0.98045,1e-05,3.63932]
[1777055735283,51.28,77608.55,0.0,0.98045,1e-05,3.63932]
[1777055740591,51.29,77608.13,0.0,0.98044,1e-05,3.64114]
[1777055743179,51.29,77609.18,0.0,0.98045,1e-05,3.63952]
[1777055743274,51.29,77609.18,0.0,0.98045,1e-05,3.63952]
[1777055743612,51.29,77612.04,0.0,0.98048,1e-05,3.63436]
[1777055744420,51.29,77612.04,0.0,0.98048,1e-05,3.63436]
[1777055744520,51.29,77612.04,0.0,0.98048,1e-05,3.63436]
[1777055746633,51.29,77617.07,0.0,0.98054,1e-05,3.62557]
[1777055751668,51.29,77617.61,0.0,0.98054,1e-05,3.62555]
[1777055753313,51.29,77616.83,0.0,0.98053,1e-05,3.62719]
[1777055753520,51.29,77616.83,0.0,0.98053,1e-05,3.62719]
[1777055753682,51.29,77616.79,0.0,0.98053,1e-05,3.62746]
[1777055754102,51.29,77616.79,0.0,0.98053,1e-05,3.62746]
[1777055754280,51.29,77616.79,0.0,0.98053,1e-05,3.62746]
[1777055761244,51.3,77614.33,0.0,0.98049,1e-05,3.63336]
[1777055761271,51.3,77614.33,0.0,0.98049,1e-05,3.63336]
[1777055761738,51.3,77613.39,0.0,0.98048,1e-05,3.63529]
[1777055762282,51.3,77613.39,0.0,0.98048,1e-05,3.63529]
[1777055762527,51.3,77613.39,0.0,0.98048,1e-05,3.63529]
[1777055762745,51.3,77609.56,0.0,0.98043,1e-05,3.6426]
[1777055763752,51.3,77603.76,0.0,0.98036,1e-05,3.6536]
[1777055765306,51.3,77604.52,0.0,0.98037,1e-05,3.65232]
[1777055765525,51.3,77604.52,0.0,0.98037,1e-05,3.65232]
[1777055767826,51.3,77601.68,0.0,0.98033,1e-05,3.65793]
[1777055768022,51.3,77602.76,0.0,0.98034,1e-05,3.65605]
[1777055768787,51.3,77601.75,0.0,0.98033,1e-05,3.65809]
[1777055769678,51.3,77601.75,0.0,0.98033,1e-05,3.65809]
[1777055769775,51.3,77601.75,0.0,0.98033,1e-05,3.65809]
[1777055769794,51.3,77598.3,0.0,0.98029,1e-05,3.66469]
[1777055772816,51.3,77595.36,0.0,0.98025,1e-05,3.67058]
[1777055776644,51.31,77595.03,0.0,0.98024,1e-05,3.67144]
[1777055776770,51.31,77595.03,0.0,0.98024,1e-05,3.67144]
[1777055776745,51.31,77595.94,0.0,0.98025,1e-05,3.66998]
[1777055777800,51.31,77595.94,0.0,0.98025,1e-05,3.66998]
[1777055776844,51.31,77594.73,0.0,0.98024,1e-05,3.67225]
[1777055778023,51.31,77594.73,0.0,0.98024,1e-05,3.67225]
[1777055778090,51.31,77600.34,0.0,0.9803,1e-05,3.66186]
[1777055779865,51.31,77603.32,0.0,0.98034,1e-05,3.65657]
[1777055782040,51.31,77603.7,0.0,0.98034,1e-05,3.65601]
[1777055782276,51.31,77603.7,0.0,0.98034,1e-05,3.65601]
[1777055782357,51.31,77603.7,0.0,0.98034,1e-05,3.65601]
[1777055782522,51.31,77603.7,0.0,0.98034,1e-05,3.65601]
[1777055782622,51.31,77600.71,0.0,0.9803,1e-05,3.6619]
[1777055782886,51.31,77596.63,0.0,0.98025,1e-05,3.66954]
[1777055783893,51.31,77593.9,0.0,0.98022,1e-05,3.67479]
[1777055787266,51.31,77595.63,0.0,0.98024,1e-05,3.67179]
[1777055787522,51.31,77595.63,0.0,0.98024,1e-05,3.67179]
[1777055789131,51.31,77596.52,0.0,0.98025,1e-05,3.67038]
[1777055789268,51.31,77596.52,0.0,0.98025,1e-05,3.67038]
[1777055789370,51.31,77596.32,0.0,0.98024,1e-05,3.67101]
[1777055789973,51.31,77596.32,0.0,0.98024,1e-05,3.67101]
[1777055790027,51.31,77596.32,0.0,0.98024,1e-05,3.67101]
[1777055790127,51.31,77600.59,0.0,0.9803,1e-05,3.66301]
[1777055790943,51.31,77605.83,0.0,0.98036,1e-05,3.65336]
[1777055793964,51.31,77608.72,0.0,0.9804,1e-05,3.64664]
[1777055798998,51.32,77608.45,0.0,0.98039,1e-05,3.64799]
[1777055800544,51.32,77608.45,0.0,0.98039,1e-05,3.64799]
[1777055800770,51.32,77608.45,0.0,0.98039,1e-05,3.64799]
[1777055800597,51.32,77611.59,0.0,0.98043,1e-05,3.64248]
[1777055802943,51.32,77611.92,0.0,0.98043,1e-05,3.64205]
[1777055804919,51.32,77613.52,0.0,0.98045,1e-05,3.63942]
[1777055805025,51.32,77613.52,0.0,0.98045,1e-05,3.63942]
[1777055808689,51.32,77611.3,0.0,0.98042,1e-05,3.6441]
[1777055808779,51.32,77611.3,0.0,0.98042,1e-05,3.6441]
[1777055809072,51.32,77606.07,0.0,0.98035,1e-05,3.65421]
[1777055810079,51.32,77603.1,0.0,0.98031,1e-05,3.65991]
[1777055813709,51.32,77603.25,0.0,0.98031,1e-05,3.65992]
[1777055813770,51.32,77603.25,0.0,0.98031,1e-05,3.65992]
[1777055813810,51.33,77603.06,0.0,0.98031,1e-05,3.66057]
[1777055814470,51.33,77603.06,0.0,0.98031,1e-05,3.66057]
[1777055814525,51.33,77603.06,0.0,0.98031,1e-05,3.66057]
[1777055819569,51.33,77601.59,0.0,0.98029,1e-05,3.66387]
[1777055819774,51.33,77601.59,0.0,0.98029,1e-05,3.66387]
[1777055819854,51.33,77605.22,0.0,0.98033,1e-05,3.65737]
[1777055821157,51.33,77608.51,0.0,0.98037,1e-05,3.65138]
[1777055823533,51.33,77610.48,0.0,0.98039,1e-05,3.64787]
[1777055823770,51.33,77610.48,0.0,0.98039,1e-05,3.64787]
[1777055826268,51.33,77613.61,0.0,0.98043,1e-05,3.64255]
[1777055826370,51.33,77613.57,0.0,0.98043,1e-05,3.64281]
[1777055829250,51.33,77613.64,0.0,0.98043,1e-05,3.64303]
[1777055829281,51.33,77613.64,0.0,0.98043,1e-05,3.64303]
[1777055835048,51.34,77616.13,0.0,0.98045,1e-05,3.63927]
[1777055835215,51.34,77616.13,0.0,0.98045,1e-05,3.63927]
[1777055835275,51.34,77616.13,0.0,0.98045,1e-05,3.63927]
[1777055835316,51.34,77615.69,0.0,0.98044,1e-05,3.64045]
[1777055841297,51.34,77615.18,0.0,0.98043,1e-05,3.64244]
[1777055846332,51.34,77615.25,0.0,0.98042,1e-05,3.64315]
[1777055847057,51.34,77615.25,0.0,0.98042,1e-05,3.64315]
[1777055847272,51.34,77615.25,0.0,0.98042,1e-05,3.64315]
[1777055847419,51.34,77615.25,0.0,0.98042,1e-05,3.64315]
[1777055847525,51.34,77615.25,0.0,0.98042,1e-05,3.64315]
[1777055847624,51.34,77615.21,0.0,0.98042,1e-05,3.64355]
[1777055853381,51.35,77612.15,0.0,0.98039,1e-05,3.64821]
[1777055855228,51.35,77614.07,0.0,0.98041,1e-05,3.64479]
[1777055855275,51.35,77614.07,0.0,0.98041,1e-05,3.64479]
[1777055855395,51.35,77620.68,0.0,0.98049,1e-05,3.63264]
[1777055857409,51.35,77634.1,0.0,0.98065,1e-05,3.60811]
[1777055858416,51.35,77633.07,0.0,0.98063,1e-05,3.61042]
[1777055859132,51.35,77633.07,0.0,0.98063,1e-05,3.61042]
[1777055859371,51.35,77633.07,0.0,0.98063,1e-05,3.61042]
[1777055859426,51.35,77628.81,0.0,0.98058,1e-05,3.61853]
[1777055861232,51.35,77625.74,0.0,0.98054,1e-05,3.62443]
[1777055861449,51.35,77625.74,0.0,0.98054,1e-05,3.62443]
[1777055864245,51.35,77624.01,0.0,0.98052,1e-05,3.62823]
[1777055864273,51.35,77624.01,0.0,0.98052,1e-05,3.62823]
[1777055869495,51.36,77624.76,0.0,0.98052,1e-05,3.62797]
[1777055874530,51.36,77625.2,0.0,0.98052,1e-05,3.62808]
[1777055876020,51.36,77625.06,0.0,0.98052,1e-05,3.62853]
[1777055876275,51.36,77625.06,0.0,0.98052,1e-05,3.62853]
[1777055876662,51.36,77625.06,0.0,0.98052,1e-05,3.62853]
[1777055876769,51.36,77625.06,0.0,0.98052,1e-05,3.62853]
[1777055876863,51.36,77625.06,0.0,0.98052,1e-05,3.62872]
[1777055878557,51.36,77620.76,0.0,0.98046,1e-05,3.63707]
[1777055880572,51.37,77615.67,0.0,0.9804,1e-05,3.64688]
[1777055881025,51.37,77615.67,0.0,0.9804,1e-05,3.64688]
[1777055881672,51.37,77615.67,0.0,0.9804,1e-05,3.64688]
[1777055884603,51.37,77621.19,0.0,0.98046,1e-05,3.63724]
[1777055885599,51.37,77621.19,0.0,0.98046,1e-05,3.63724]
[1777055885643,51.37,77625.94,0.0,0.98052,1e-05,3.62858]
[1777055886623,51.37,77659.43,0.0,0.98092,1e-05,3.56701]
[1777055887630,51.37,77659.99,0.0,0.98092,1e-05,3.56628]
[1777055892672,51.37,77660.38,0.0,0.98092,1e-05,3.56705]
[1777055896555,51.38,77662.57,0.0,0.98094,1e-05,3.56364]
[1777055896774,51.38,77662.57,0.0,0.98094,1e-05,3.56364]
[1777055896800,51.38,77662.55,0.0,0.98093,1e-05,3.56428]
[1777055902742,51.39,77660.58,0.0,0.9809,1e-05,3.56971]
[1777055907562,51.39,77657.69,0.0,0.98086,1e-05,3.5762]
[1777055907771,51.39,77657.69,0.0,0.98086,1e-05,3.5762]
[1777055909940,51.39,77658.48,0.0,0.98086,1e-05,3.57531]
[1777055909951,51.39,77653.77,0.0,0.98081,1e-05,3.58425]
[1777055910027,51.39,77653.77,0.0,0.98081,1e-05,3.58425]
[1777055914421,51.4,77650.42,0.0,0.98077,1e-05,3.58966]
[1777055914524,51.4,77650.42,0.0,0.98077,1e-05,3.58966]
[1777055916841,51.4,77641.45,0.0,0.98066,1e-05,3.60697]
[1777055917277,51.4,77641.45,0.0,0.98066,1e-05,3.60697]
[1777055917521,51.4,77641.45,0.0,0.98066,1e-05,3.60697]
[1777055917848,51.4,77645.65,0.0,0.98071,1e-05,3.59945]
[1777055918045,51.4,77645.65,0.0,0.98071,1e-05,3.59945]
[1777055918276,51.4,77645.65,0.0,0.98071,1e-05,3.59945]
[1777055923862,51.4,77641.79,0.0,0.98065,1e-05,3.6078]
[1777055924022,51.4,77642.4,0.0,0.98066,1e-05,3.60691]
[1777055924195,51.4,77642.4,0.0,0.98066,1e-05,3.60691]
[1777055924285,51.4,77642.4,0.0,0.98066,1e-05,3.60691]
[1777055924897,51.41,77639.32,0.0,0.98062,1e-05,3.61283]
[1777055927796,51.41,77639.86,0.0,0.98062,1e-05,3.61228]
[1777055928021,51.41,77639.28,0.0,0.98061,1e-05,3.61358]
[1777055928925,51.41,77644.67,0.0,0.98068,1e-05,3.60385]
[1777055931247,51.41,77644.71,0.0,0.98067,1e-05,3.60427]
[1777055931269,51.41,77644.71,0.0,0.98067,1e-05,3.60427]
[1777055931797,51.41,77644.71,0.0,0.98067,1e-05,3.60427]
[1777055931947,51.41,77639.92,0.0,0.98062,1e-05,3.61336]
[1777055932023,51.41,77639.92,0.0,0.98062,1e-05,3.61336]
[1777055937989,51.42,77637.72,0.0,0.98058,1e-05,3.61876]
[1777055941210,51.42,77636.19,0.0,0.98056,1e-05,3.62202]
[1777055941271,51.42,77636.19,0.0,0.98056,1e-05,3.62202]
[1777055942212,51.42,77637.11,0.0,0.98057,1e-05,3.62053]
[1777055942279,51.42,77637.11,0.0,0.98057,1e-05,3.62053]
[1777055942309,51.42,77636.24,0.0,0.98056,1e-05,3.62235]
[1777055944034,51.42,77628.86,0.0,0.98047,1e-05,3.63646]
[1777055945179,51.42,77628.86,0.0,0.98047,1e-05,3.63646]
[1777055945276,51.42,77628.86,0.0,0.98047,1e-05,3.63646]
[1777055951498,51.43,77628.43,0.0,0.98044,1e-05,3.64143]
[1777055951537,51.43,77628.43,0.0,0.98044,1e-05,3.64143]
[1777055952524,51.44,77628.33,0.0,0.98043,1e-05,3.64213]
[1777055952774,51.44,77628.33,0.0,0.98043,1e-05,3.64213]
[1777055952816,51.44,77626.45,0.0,0.98041,1e-05,3.64579]
[1777055956003,51.44,77627.11,0.0,0.98041,1e-05,3.64473]
[1777055955112,51.44,77622.49,0.0,0.98036,1e-05,3.6535]
[1777055960146,51.44,77619.25,0.0,0.98031,1e-05,3.66023]
[1777055961561,51.44,77619.25,0.0,0.98031,1e-05,3.66023]
[1777055961773,51.44,77619.25,0.0,0.98031,1e-05,3.66023]
[1777055961803,51.44,77619.25,0.0,0.98031,1e-05,3.66023]
[1777055962023,51.44,77619.25,0.0,0.98031,1e-05,3.66023]
[1777055961817,51.44,77618.99,0.0,0.98031,1e-05,3.66098]
[1777055967197,51.44,77617.85,0.0,0.98029,1e-05,3.66362]
[1777055967271,51.44,77617.85,0.0,0.98029,1e-05,3.66362]
[1777055970216,51.44,77611.54,0.0,0.98021,1e-05,3.67588]
[1777055972922,51.44,77610.94,0.0,0.98021,1e-05,3.67526]
[1777055973021,51.44,77610.94,0.0,0.98021,1e-05,3.67526]
[1777055973017,51.44,77606.45,0.0,0.98016,1e-05,3.68386]
[1777055973677,51.44,77606.45,0.0,0.98016,1e-05,3.68386]
[1777055973778,51.44,77606.45,0.0,0.98016,1e-05,3.68386]
[1777055973880,51.45,77604.37,0.0,0.98013,1e-05,3.68784]
[1777055976544,51.45,77603.96,0.0,0.98013,1e-05,3.68869]
[1777055976772,51.45,77603.96,0.0,0.98013,1e-05,3.68869]
[1777055982303,51.45,77606.63,0.0,0.98015,1e-05,3.68428]
[1777055987337,51.45,77602.26,0.0,0.9801,1e-05,3.69289]
[1777055991905,51.45,77601.97,0.0,0.98009,1e-05,3.69356]
[1777055993380,51.45,77591.4,0.0,0.97996,1e-05,3.71371]
[1777055994387,51.45,77577.17,0.0,0.97979,1e-05,3.74067]
[1777055995394,51.45,77573.09,0.0,0.97974,1e-05,3.74841]
[1777055998310,51.45,77569.85,0.0,0.9797,1e-05,3.75453]
[1777055998529,51.45,77569.85,0.0,0.9797,1e-05,3.75453]
[1777055998629,51.45,77569.82,0.0,0.9797,1e-05,3.75451]
[1777056004457,51.45,77571.05,0.0,0.97971,1e-05,3.752]
[1777056009237,51.45,77574.58,0.0,0.97976,1e-05,3.74519]
[1777056011509,51.45,77581.95,0.0,0.97985,1e-05,3.73117]
[1777056012405,51.45,77581.95,0.0,0.97985,1e-05,3.73117]
[1777056012530,51.45,77581.95,0.0,0.97985,1e-05,3.73117]
[1777056012583,51.45,77583.3,0.0,0.97987,1e-05,3.72862]
[1777056014531,51.45,77590.7,0.0,0.97996,1e-05,3.71467]
[1777056015950,51.45,77590.7,0.0,0.97996,1e-05,3.71467]
[1777056016027,51.45,77590.7,0.0,0.97996,1e-05,3.71467]
[1777056015977,51.45,77592.3,0.0,0.97998,1e-05,3.71172]
[1777056019268,51.45,77590.72,0.0,0.97996,1e-05,3.7148]
[1777056019566,51.45,77594.68,0.0,0.98,1e-05,3.70738]
[1777056020822,51.45,77594.68,0.0,0.98,1e-05,3.70738]
[1777056021027,51.45,77594.68,0.0,0.98,1e-05,3.70738]
[1777056020876,51.45,77592.32,0.0,0.97997,1e-05,3.71193]
[1777056023594,51.45,77604.7,0.0,0.98013,1e-05,3.68873]
[1777056025608,51.45,77605.84,0.0,0.98014,1e-05,3.68673]
[1777056027622,51.45,77600.39,0.0,0.98007,1e-05,3.69716]
[1777056030560,51.45,77597.13,0.0,0.98003,1e-05,3.70354]
[1777056030772,51.45,77597.13,0.0,0.98003,1e-05,3.70354]
[1777056031650,51.45,77593.54,0.0,0.97999,1e-05,3.70859]
[1777056032657,51.45,77589.18,0.0,0.97994,1e-05,3.71688]
[1777056033408,51.45,77589.18,0.0,0.97994,1e-05,3.71688]
[1777056033528,51.45,77589.18,0.0,0.97994,1e-05,3.71688]
[1777056033664,51.45,77587.54,0.0,0.97992,1e-05,3.72002]
[1777056035475,51.45,77587.56,0.0,0.97992,1e-05,3.72003]
[1777056035520,51.45,77587.56,0.0,0.97992,1e-05,3.72003]
[1777056040841,51.45,77587.98,0.0,0.97992,1e-05,3.71943]
[1777056041027,51.45,77587.98,0.0,0.97992,1e-05,3.71943]
[1777056040881,51.45,77590.06,0.0,0.97995,1e-05,3.71555]
[1777056041974,51.45,77590.06,0.0,0.97995,1e-05,3.71555]
[1777056042020,51.45,77590.06,0.0,0.97995,1e-05,3.71555]
[1777056043745,51.45,77585.03,0.0,0.97989,1e-05,3.72519]
[1777056045811,51.45,77583.79,0.0,0.97987,1e-05,3.72756]
[1777056046020,51.45,77583.79,0.0,0.97987,1e-05,3.72756]
[1777056046114,51.45,77581.83,0.0,0.97985,1e-05,3.73129]
[1777056051804,51.45,77582.67,0.0,0.97986,1e-05,3.7298]
[1777056054571,51.45,77583.66,0.0,0.97987,1e-05,3.72795]
[1777056054774,51.45,77583.66,0.0,0.97987,1e-05,3.72795]
[1777056059862,51.46,77584.62,0.0,0.97988,1e-05,3.72625]
[1777056064444,51.46,77585.5,0.0,0.97989,1e-05,3.72467]
[1777056064527,51.46,77585.5,0.0,0.97989,1e-05,3.72467]
[1777056064897,51.46,77584.37,0.0,0.97988,1e-05,3.72682]
[1777056065669,51.46,77584.37,0.0,0.97988,1e-05,3.72682]
[1777056065774,51.46,77584.37,0.0,0.97988,1e-05,3.72682]
[1777056066911,51.46,77578.13,0.0,0.9798,1e-05,3.73868]
[1777056067918,51.46,77571.69,0.0,0.97972,1e-05,3.7509]
[1777056068498,51.46,77571.69,0.0,0.97972,1e-05,3.7509]
[1777056068528,51.46,77571.69,0.0,0.97972,1e-05,3.7509]
[1777056068925,51.46,77571.87,0.0,0.97972,1e-05,3.75054]
[1777056070355,51.46,77570.6,0.0,0.9797,1e-05,3.75293]
[1777056070521,51.46,77570.6,0.0,0.9797,1e-05,3.75293]
[1777056073959,51.46,77565.52,0.0,0.97964,1e-05,3.76247]
[1777056074456,51.46,77565.52,0.0,0.97964,1e-05,3.76247]
[1777056074523,51.46,77565.52,0.0,0.97964,1e-05,3.76247]
[1777056074663,51.46,77565.52,0.0,0.97964,1e-05,3.76247]
[1777056074771,51.46,77565.52,0.0,0.97964,1e-05,3.76247]
[1777056074968,51.45,77565.63,0.0,0.97964,1e-05,3.76221]
[1777056081009,51.45,77561.97,0.0,0.9796,1e-05,3.76896]
[1777056084191,51.45,77561.9,0.0,0.9796,1e-05,3.76894]
[1777056084278,51.45,77561.9,0.0,0.9796,1e-05,3.76894]
[1777056085036,51.45,77561.97,0.0,0.9796,1e-05,3.76876]
[1777056085246,51.45,77561.97,0.0,0.9796,1e-05,3.76876]
[1777056085279,51.45,77561.97,0.0,0.9796,1e-05,3.76876]
[1777056089427,51.45,77559.54,0.0,0.97957,1e-05,3.7732]
[1777056089529,51.45,77559.54,0.0,0.97957,1e-05,3.7732]
[1777056090072,51.45,77559.23,0.0,0.97957,1e-05,3.77374]
[1777056091860,51.45,77558.24,0.0,0.97957,1e-05,3.77371]
[1777056092022,51.45,77558.24,0.0,0.97957,1e-05,3.77371]
[1777056097121,51.45,77560.27,0.0,0.97959,1e-05,3.76953]
[1777056100696,51.45,77559.9,0.0,0.97959,1e-05,3.77007]
[1777056100775,51.45,77559.9,0.0,0.97959,1e-05,3.77007]
[1777056101149,51.45,77559.88,0.0,0.97959,1e-05,3.77006]
[1777056101381,51.45,77559.88,0.0,0.97959,1e-05,3.77006]
[1777056101521,51.45,77559.88,0.0,0.97959,1e-05,3.77006]
[1777056106184,51.45,77554.9,0.0,0.97953,1e-05,3.77924]
[1777056107739,51.45,77554.9,0.0,0.97953,1e-05,3.77924]
[1777056107778,51.45,77554.9,0.0,0.97953,1e-05,3.77924]
[1777056107818,51.45,77553.55,0.0,0.97951,1e-05,3.78165]
[1777056109107,51.45,77553.55,0.0,0.97951,1e-05,3.78165]
[1777056109274,51.45,77553.28,0.0,0.97951,1e-05,3.78208]
[1777056114229,51.45,77551.27,0.0,0.97949,1e-05,3.78557]
[1777056114275,51.45,77551.27,0.0,0.97949,1e-05,3.78557]
[1777056114376,51.45,77551.51,0.0,0.97949,1e-05,3.78501]
[1777056115199,51.45,77551.51,0.0,0.97949,1e-05,3.78501]
[1777056115274,51.45,77551.51,0.0,0.97949,1e-05,3.78501]
[1777056118268,51.45,77546.29,0.0,0.97943,1e-05,3.79462]
[1777056121061,51.45,77546.24,0.0,0.97943,1e-05,3.7946]
[1777056121111,51.44,77546.54,0.0,0.97943,1e-05,3.79379]
[1777056121239,51.44,77546.54,0.0,0.97943,1e-05,3.79379]
[1777056121274,51.44,77546.54,0.0,0.97943,1e-05,3.79379]
[1777056121289,51.44,77550.99,0.0,0.97949,1e-05,3.78526]
[1777056126043,51.44,77551.02,0.0,0.97949,1e-05,3.78491]
[1777056126121,51.44,77552.84,0.0,0.97952,1e-05,3.78123]
[1777056126277,51.44,77552.84,0.0,0.97952,1e-05,3.78123]
[1777056126478,51.44,77552.84,0.0,0.97952,1e-05,3.78123]
[1777056126523,51.44,77552.84,0.0,0.97952,1e-05,3.78123]
[1777056126622,51.44,77552.29,0.0,0.97951,1e-05,3.78228]
[1777056131358,51.44,77557.33,0.0,0.97958,1e-05,3.77214]
[1777056132366,51.44,77566.08,0.0,0.97969,1e-05,3.75537]
[1777056133815,51.44,77566.08,0.0,0.97969,1e-05,3.75537]
[1777056134026,51.44,77566.08,0.0,0.97969,1e-05,3.75537]
[1777056134127,51.44,77567.15,0.0,0.9797,1e-05,3.75325]
[1777056135387,51.44,77575.21,0.0,0.9798,1e-05,3.73789]
[1777056136394,51.44,77581.83,0.0,0.97988,1e-05,3.72533]
[1777056140422,51.44,77579.04,0.0,0.97985,1e-05,3.73067]
[1777056142437,51.44,77582.78,0.0,0.97989,1e-05,3.7236]
[1777056143572,51.44,77582.78,0.0,0.97989,1e-05,3.7236]
[1777056143774,51.44,77582.78,0.0,0.97989,1e-05,3.7236]
[1777056149125,51.44,77582.61,0.0,0.97989,1e-05,3.724]
[1777056148479,51.44,77579.09,0.0,0.97985,1e-05,3.73068]
[1777056149274,51.44,77579.09,0.0,0.97985,1e-05,3.73068]
[1777056149485,51.44,77576.27,0.0,0.97981,1e-05,3.73603]
[1777056152183,51.44,77575.66,0.0,0.9798,1e-05,3.73718]
[1777056151500,51.44,77571.78,0.0,0.97977,1e-05,3.74267]
[1777056152273,51.44,77571.78,0.0,0.97977,1e-05,3.74267]
[1777056157541,51.44,77568.68,0.0,0.97973,1e-05,3.74839]
[1777056163488,51.44,77570.76,0.0,0.97976,1e-05,3.74429]
[1777056163524,51.44,77570.76,0.0,0.97976,1e-05,3.74429]
[1777056163584,51.44,77570.47,0.0,0.97975,1e-05,3.74478]
[1777056165082,51.44,77570.47,0.0,0.97975,1e-05,3.74478]
[1777056165275,51.44,77570.76,0.0,0.97976,1e-05,3.74416]
[1777056170633,51.44,77569.35,0.0,0.97974,1e-05,3.74669]
[1777056173187,51.44,77569.14,0.0,0.97974,1e-05,3.74706]
[1777056173272,51.44,77569.12,0.0,0.97974,1e-05,3.74707]
[1777056177682,51.44,77563.11,0.0,0.97966,1e-05,3.75836]
[1777056178742,51.44,77563.11,0.0,0.97966,1e-05,3.75836]
[1777056178773,51.44,77563.11,0.0,0.97966,1e-05,3.75836]
[1777056178844,51.44,77565.64,0.0,0.97969,1e-05,3.75347]
[1777056181250,51.44,77565.55,0.0,0.97969,1e-05,3.75364]
[1777056181277,51.44,77564.17,0.0,0.97968,1e-05,3.75623]
[1777056184121,51.44,77564.85,0.0,0.97969,1e-05,3.75486]
[1777056184124,51.44,77564.75,0.0,0.97969,1e-05,3.75498]
[1777056184280,51.44,77564.75,0.0,0.97969,1e-05,3.75498]
[1777056184732,51.44,77566.13,0.0,0.9797,1e-05,3.75235]
[1777056186220,51.44,77566.13,0.0,0.9797,1e-05,3.75235]
[1777056186274,51.44,77566.4,0.0,0.97971,1e-05,3.75181]
[1777056190774,51.44,77551.11,0.0,0.97952,1e-05,3.78086]
[1777056191912,51.44,77551.11,0.0,0.97952,1e-05,3.78086]
[1777056192027,51.44,77551.11,0.0,0.97952,1e-05,3.78086]
[1777056192122,51.44,77550.98,0.0,0.97951,1e-05,3.781]
[1777056193446,51.44,77551.06,0.0,0.97952,1e-05,3.78077]
[1777056193524,51.44,77551.06,0.0,0.97952,1e-05,3.78077]
[1777056198825,51.44,77548.71,0.0,0.97949,1e-05,3.78487]
[1777056199021,51.44,77548.71,0.0,0.97949,1e-05,3.78487]
[1777056199038,51.43,77548.15,0.0,0.97948,1e-05,3.78585]
[1777056204872,51.43,77548.71,0.0,0.97949,1e-05,3.78423]
[1777056206885,51.43,77552.72,0.0,0.97954,1e-05,3.77638]
[1777056208469,51.43,77552.5,0.0,0.97954,1e-05,3.77672]
[1777056208523,51.43,77552.5,0.0,0.97954,1e-05,3.77672]
[1777056213671,51.43,77553.78,0.0,0.97957,1e-05,3.772]
[1777056213771,51.43,77553.78,0.0,0.97957,1e-05,3.772]
[1777056213935,51.43,77556.62,0.0,0.97961,1e-05,3.7665]
[1777056215949,51.43,77564.51,0.0,0.97971,1e-05,3.75134]
[1777056216981,51.43,77564.51,0.0,0.97971,1e-05,3.75134]
[1777056217023,51.43,77564.51,0.0,0.97971,1e-05,3.75134]
[1777056222998,51.43,77562.56,0.0,0.97968,1e-05,3.75486]
[1777056223523,51.43,77562.56,0.0,0.97968,1e-05,3.75486]
[1777056223774,51.43,77562.56,0.0,0.97968,1e-05,3.75486]
[1777056224009,51.43,77563.5,0.0,0.97969,1e-05,3.75304]
[1777056225371,51.43,77564.89,0.0,0.97971,1e-05,3.75036]
[1777056225522,51.43,77564.89,0.0,0.97971,1e-05,3.75036]
[1777056230650,51.43,77565.22,0.0,0.97972,1e-05,3.74961]
[1777056230709,51.43,77565.22,0.0,0.97972,1e-05,3.74961]
[1777056231059,51.43,77563.52,0.0,0.9797,1e-05,3.75282]
[1777056232280,51.43,77563.52,0.0,0.9797,1e-05,3.75282]
[1777056232529,51.43,77561.67,0.0,0.97967,1e-05,3.75631]
[1777056235628,51.43,77561.8,0.0,0.97968,1e-05,3.75595]
[1777056235771,51.43,77561.8,0.0,0.97968,1e-05,3.75595]
[1777056236094,51.43,77565.86,0.0,0.97973,1e-05,3.74817]
[1777056237503,51.43,77566.35,0.0,0.97973,1e-05,3.74721]
[1777056237532,51.43,77566.35,0.0,0.97973,1e-05,3.74721]
[1777056241698,51.43,77565.27,0.0,0.97972,1e-05,3.74917]
[1777056243142,51.43,77572.46,0.0,0.97981,1e-05,3.73545]
[1777056244598,51.43,77574.72,0.0,0.97984,1e-05,3.73115]
[1777056244776,51.43,77574.72,0.0,0.97984,1e-05,3.73115]
[1777056246164,51.43,77577.8,0.0,0.97988,1e-05,3.72533]
[1777056247171,51.43,77584.12,0.0,0.97995,1e-05,3.71339]
[1777056249262,51.43,77585.06,0.0,0.97997,1e-05,3.71165]
[1777056249277,51.43,77585.06,0.0,0.97997,1e-05,3.71165]
[1777056254220,51.43,77582.12,0.0,0.97993,1e-05,3.71746]
[1777056254946,51.43,77582.12,0.0,0.97993,1e-05,3.71746]
[1777056255226,51.43,77579.62,0.0,0.9799,1e-05,3.72222]
[1777056257282,51.43,77579.05,0.0,0.97989,1e-05,3.72333]
[1777056257793,51.43,77578.29,0.0,0.97988,1e-05,3.72479]
[1777056258029,51.43,77578.29,0.0,0.97988,1e-05,3.72479]
[1777056258248,51.43,77578.72,0.0,0.97988,1e-05,3.724]
[1777056262276,51.43,77583.83,0.0,0.97995,1e-05,3.71444]
[1777056262419,51.43,77583.83,0.0,0.97995,1e-05,3.71444]
[1777056262527,51.43,77583.83,0.0,0.97995,1e-05,3.71444]
[1777056263279,51.43,77583.83,0.0,0.97995,1e-05,3.71444]
[1777056263283,51.43,77587.28,0.0,0.97999,1e-05,3.70797]
[1777056263520,51.43,77587.28,0.0,0.97999,1e-05,3.70797]
[1777056269324,51.43,77588.23,0.0,0.98,1e-05,3.70651]
[1777056271867,51.43,77588.9,0.0,0.98002,1e-05,3.70351]
[1777056272027,51.43,77588.9,0.0,0.98002,1e-05,3.70351]
[1777056277381,51.43,77588.4,0.0,0.98001,1e-05,3.70484]
[1777056281794,51.43,77588.01,0.0,0.98,1e-05,3.70576]
[1777056282023,51.43,77588.01,0.0,0.98,1e-05,3.70576]
[1777056282978,51.43,77587.36,0.0,0.97999,1e-05,3.70711]
[1777056283025,51.43,77587.36,0.0,0.97999,1e-05,3.70711]
[1777056283079,51.43,77587.82,0.0,0.98,1e-05,3.7063]
[1777056287451,51.43,77592.81,0.0,0.98006,1e-05,3.69716]
[1777056288458,51.43,77597.19,0.0,0.98011,1e-05,3.689]
[1777056289769,51.43,77597.19,0.0,0.98011,1e-05,3.689]
[1777056290028,51.43,77597.19,0.0,0.98011,1e-05,3.689]
[1777056295509,51.44,77598.3,0.0,0.98012,1e-05,3.68755]
[1777056300544,51.44,77599.96,0.0,0.98014,1e-05,3.6849]
[1777056302951,51.44,77600.09,0.0,0.98014,1e-05,3.68475]
[1777056303024,51.44,77600.09,0.0,0.98014,1e-05,3.68475]
[1777056306631,51.44,77603.17,0.0,0.98017,1e-05,3.67934]
[1777056306770,51.44,77603.17,0.0,0.98017,1e-05,3.67934]
[1777056306835,51.44,77602.8,0.0,0.98017,1e-05,3.68014]
[1777056313637,51.44,77602.84,0.0,0.98016,1e-05,3.68078]
[1777056318672,51.44,77603.4,0.0,0.98017,1e-05,3.68024]
[1777056320686,51.45,77611.86,0.0,0.98027,1e-05,3.66461]
[1777056322806,51.45,77612.96,0.0,0.98028,1e-05,3.66269]
[1777056323024,51.45,77612.96,0.0,0.98028,1e-05,3.66269]
[1777056328741,51.45,77611.29,0.0,0.98026,1e-05,3.66666]
[1777056331315,51.45,77611.72,0.0,0.98026,1e-05,3.66597]
[1777056331523,51.45,77612.57,0.0,0.98027,1e-05,3.6645]
[1777056335791,51.45,77604.26,0.0,0.98018,1e-05,3.67877]
[1777056336664,51.45,77604.26,0.0,0.98018,1e-05,3.67877]
[1777056336773,51.45,77604.26,0.0,0.98018,1e-05,3.67877]
[1777056337805,51.45,77595.66,0.0,0.98007,1e-05,3.69511]
[1777056338812,51.45,77590.01,0.0,0.98,1e-05,3.70582]
[1777056340826,51.45,77590.14,0.0,0.98,1e-05,3.70567]
[1777056341833,51.45,77583.9,0.0,0.97992,1e-05,3.71748]
[1777056342840,51.45,77578.56,0.0,0.97986,1e-05,3.72762]
[1777056343537,51.45,77578.56,0.0,0.97986,1e-05,3.72762]
[1777056343775,51.45,77578.56,0.0,0.97986,1e-05,3.72762]
[1777056345528,51.45,77578.38,0.0,0.97985,1e-05,3.72799]
[1777056345770,51.45,77578.38,0.0,0.97985,1e-05,3.72799]
[1777056345861,51.45,77577.64,0.0,0.97985,1e-05,3.72939]
[1777056350896,51.45,77575.89,0.0,0.97982,1e-05,3.7327]
[1777056351990,51.45,77575.89,0.0,0.97982,1e-05,3.7327]
[1777056352029,51.45,77575.89,0.0,0.97982,1e-05,3.7327]
[1777056357945,51.45,77576.08,0.0,0.97983,1e-05,3.73233]
[1777056359959,51.45,77581.11,0.0,0.97989,1e-05,3.72281]
[1777056361237,51.45,77581.11,0.0,0.97989,1e-05,3.72281]
[1777056361275,51.45,77581.11,0.0,0.97989,1e-05,3.72281]
[1777056362980,51.45,77593.6,0.0,0.98004,1e-05,3.69934]
[1777056363987,51.45,77598.38,0.0,0.9801,1e-05,3.69041]
[1777056367268,51.45,77602.37,0.0,0.98015,1e-05,3.68308]
[1777056367282,51.45,77607.36,0.0,0.98021,1e-05,3.67382]
[1777056367520,51.45,77607.36,0.0,0.98021,1e-05,3.67382]
[1777056368311,51.45,77607.36,0.0,0.98021,1e-05,3.67382]
[1777056368328,51.45,77607.36,0.0,0.98021,1e-05,3.67382]
[1777056368369,51.45,77607.1,0.0,0.9802,1e-05,3.67442]
[1777056371040,51.46,77617.67,0.0,0.98033,1e-05,3.655]
[1777056372382,51.46,77617.67,0.0,0.98033,1e-05,3.655]
[1777056372521,51.46,77620.44,0.0,0.98036,1e-05,3.64998]
[1777056373055,51.46,77626.5,0.0,0.98043,1e-05,3.63886]
[1777056374062,51.46,77630.63,0.0,0.98048,1e-05,3.63136]
[1777056375170,51.46,77630.63,0.0,0.98048,1e-05,3.63136]
[1777056375277,51.46,77630.63,0.0,0.98048,1e-05,3.63136]
[1777056379446,51.46,77629.82,0.0,0.98047,1e-05,3.63357]
[1777056379522,51.46,77630.4,0.0,0.98048,1e-05,3.63267]
[1777056380107,51.46,77630.12,0.0,0.98047,1e-05,3.63337]
[1777056381497,51.46,77630.62,0.0,0.98048,1e-05,3.63261]
[1777056381527,51.46,77630.62,0.0,0.98048,1e-05,3.63261]
[1777056384134,51.46,77622.22,0.0,0.98037,1e-05,3.64873]
[1777056384727,51.46,77622.22,0.0,0.98037,1e-05,3.64873]
[1777056384768,51.46,77622.22,0.0,0.98037,1e-05,3.64873]
[1777056387407,51.46,77620.58,0.0,0.98035,1e-05,3.65207]
[1777056387525,51.46,77621.22,0.0,0.98036,1e-05,3.65102]
[1777056388162,51.46,77620.95,0.0,0.98035,1e-05,3.65166]
[1777056390282,51.47,77621.07,0.0,0.98035,1e-05,3.65157]
[1777056390521,51.47,77619.52,0.0,0.98033,1e-05,3.6546]
[1777056394205,51.47,77613.47,0.0,0.98027,1e-05,3.66457]
[1777056394561,51.47,77613.47,0.0,0.98027,1e-05,3.66457]
[1777056394769,51.47,77613.47,0.0,0.98027,1e-05,3.66457]
[1777056395212,51.47,77613.69,0.0,0.98027,1e-05,3.66427]
[1777056399099,51.47,77612.88,0.0,0.98026,1e-05,3.66612]
[1777056399269,51.47,77612.88,0.0,0.98026,1e-05,3.66612]
[1777056399328,51.47,77618.29,0.0,0.98032,1e-05,3.65614]
[1777056406289,51.47,77619.04,0.0,0.98032,1e-05,3.65566]
[1777056410317,51.47,77625.6,0.0,0.9804,1e-05,3.64396]
[1777056411259,51.47,77625.6,0.0,0.9804,1e-05,3.64396]
[1777056411287,51.47,77625.6,0.0,0.9804,1e-05,3.64396]
[1777056411324,51.47,77630.09,0.0,0.98045,1e-05,3.63576]
[1777056413338,51.48,77634.89,0.0,0.98051,1e-05,3.62719]
[1777056415640,51.48,77635.09,0.0,0.98051,1e-05,3.62717]
[1777056415688,51.48,77635.09,0.0,0.98051,1e-05,3.62717]
[1777056415771,51.48,77635.09,0.0,0.98051,1e-05,3.62717]
[1777056416359,51.48,77635.36,0.0,0.98051,1e-05,3.62684]
[1777056421394,51.48,77635.53,0.0,0.98051,1e-05,3.62741]
[1777056423407,51.48,77630.06,0.0,0.98044,1e-05,3.6379]
[1777056425810,51.48,77630.74,0.0,0.98045,1e-05,3.63696]
[1777056426026,51.48,77630.74,0.0,0.98045,1e-05,3.63696]
[1777056426289,51.48,77630.74,0.0,0.98045,1e-05,3.63696]
[1777056426429,51.48,77631.21,0.0,0.98045,1e-05,3.63625]
[1777056426519,51.48,77631.21,0.0,0.98045,1e-05,3.63625]
[1777056431980,51.49,77631.73,0.0,0.98045,1e-05,3.6361]
[1777056432026,51.49,77631.73,0.0,0.98045,1e-05,3.6361]
[1777056432221,51.49,77631.73,0.0,0.98045,1e-05,3.6361]
[1777056432272,51.49,77631.73,0.0,0.98045,1e-05,3.6361]
[1777056432320,51.49,77631.73,0.0,0.98045,1e-05,3.63627]
[1777056437506,51.49,77632.49,0.0,0.98045,1e-05,3.6357]
[1777056439032,51.49,77632.49,0.0,0.98045,1e-05,3.6357]
[1777056439273,51.49,77632.49,0.0,0.98045,1e-05,3.6357]
[1777056439360,51.49,77632.49,0.0,0.98045,1e-05,3.6357]
[1777056439461,51.49,77632.14,0.0,0.98045,1e-05,3.63668]
[1777056439523,51.49,77632.14,0.0,0.98045,1e-05,3.63668]
[1777056442541,51.49,77626.92,0.0,0.98038,1e-05,3.64687]
[1777056443739,51.49,77626.92,0.0,0.98038,1e-05,3.64687]
[1777056443775,51.49,77626.92,0.0,0.98038,1e-05,3.64687]
[1777056444280,51.49,77626.92,0.0,0.98038,1e-05,3.64687]
[1777056444381,51.49,77627.35,0.0,0.98039,1e-05,3.64637]
[1777056448583,51.5,77631.84,0.0,0.98044,1e-05,3.63864]
[1777056450350,51.5,77631.84,0.0,0.98044,1e-05,3.63864]
[1777056450522,51.5,77631.84,0.0,0.98044,1e-05,3.63864]
[1777056450352,51.5,77632.26,0.0,0.98044,1e-05,3.6382]
[1777056450933,51.5,77632.26,0.0,0.98044,1e-05,3.6382]
[1777056451032,51.5,77632.26,0.0,0.98044,1e-05,3.6382]
[1777056456639,51.5,77628.78,0.0,0.9804,1e-05,3.64378]
[1777056460472,51.5,77632.23,0.0,0.98044,1e-05,3.63768]
[1777056460523,51.5,77632.23,0.0,0.98044,1e-05,3.63768]
[1777056460512,51.5,77635.45,0.0,0.98048,1e-05,3.63206]
[1777056461674,51.5,77639.66,0.0,0.98053,1e-05,3.62445]
[1777056462681,51.5,77631.48,0.0,0.98043,1e-05,3.6398]
[1777056465399,51.5,77628.91,0.0,0.98039,1e-05,3.64474]
[1777056465529,51.5,77628.91,0.0,0.98039,1e-05,3.64474]
[1777056468153,51.51,77628.02,0.0,0.98038,1e-05,3.64686]
[1777056468274,51.51,77628.02,0.0,0.98038,1e-05,3.64686]
[1777056468371,51.51,77626.19,0.0,0.98036,1e-05,3.65057]
[1777056469625,51.51,77627.43,0.0,0.98037,1e-05,3.64826]
[1777056469770,51.51,77627.43,0.0,0.98037,1e-05,3.64826]
[1777056475772,51.51,77626.66,0.0,0.98036,1e-05,3.65074]
[1777056480809,51.51,77627.25,0.0,0.98036,1e-05,3.6504]
[1777056485844,51.52,77626.89,0.0,0.98035,1e-05,3.65182]
[1777056490879,51.52,77625.62,0.0,0.98033,1e-05,3.65492]
[1777056491890,51.52,77625.62,0.0,0.98033,1e-05,3.65492]
[1777056492024,51.52,77625.62,0.0,0.98033,1e-05,3.65492]
[1777056492097,51.52,77626.46,0.0,0.98034,1e-05,3.65365]
[1777056492812,51.52,77626.46,0.0,0.98034,1e-05,3.65365]
[1777056493021,51.52,77626.46,0.0,0.98034,1e-05,3.65365]
[1777056498934,51.52,77627.03,0.0,0.98034,1e-05,3.65349]
[1777056502844,51.52,77624.32,0.0,0.9803,1e-05,3.65898]
[1777056503026,51.52,77624.32,0.0,0.9803,1e-05,3.65898]
[1777056503409,51.52,77624.32,0.0,0.9803,1e-05,3.65898]
[1777056503523,51.52,77624.32,0.0,0.9803,1e-05,3.65898]
[1777056503510,51.52,77624.18,0.0,0.9803,1e-05,3.65951]
[1777056509011,51.53,77619.19,0.0,0.98023,1e-05,3.66952]
[1777056510018,51.53,77614.78,0.0,0.98018,1e-05,3.6779]
[1777056510622,51.53,77614.78,0.0,0.98018,1e-05,3.6779]
[1777056510774,51.53,77614.78,0.0,0.98018,1e-05,3.6779]
[1777056511184,51.53,77614.78,0.0,0.98018,1e-05,3.6779]
[1777056511277,51.53,77614.78,0.0,0.98018,1e-05,3.6779]
[1777056511374,51.53,77613.11,0.0,0.98017,1e-05,3.6794]
[1777056516060,51.53,77608.28,0.0,0.98011,1e-05,3.68884]
[1777056517066,51.53,77599.91,0.0,0.98,1e-05,3.70467]
[1777056519081,51.53,77602.59,0.0,0.98003,1e-05,3.69976]
[1777056520609,51.53,77602.23,0.0,0.98003,1e-05,3.70049]
[1777056520773,51.53,77602.23,0.0,0.98003,1e-05,3.70049]
[1777056521221,51.53,77602.23,0.0,0.98003,1e-05,3.70049]
[1777056521274,51.53,77602.23,0.0,0.98003,1e-05,3.70049]
[1777056521371,51.53,77602.58,0.0,0.98003,1e-05,3.69996]
[1777056524116,51.53,77609.29,0.0,0.98011,1e-05,3.68748]
[1777056525539,51.53,77609.29,0.0,0.98011,1e-05,3.68748]
[1777056525773,51.53,77611.48,0.0,0.98014,1e-05,3.68344]
[1777056526001,51.53,77611.48,0.0,0.98014,1e-05,3.68344]
[1777056526026,51.53,77611.48,0.0,0.98014,1e-05,3.68344]
[1777056526130,51.53,77611.22,0.0,0.98014,1e-05,3.6841]
[1777056531165,51.55,77610.23,0.0,0.9801,1e-05,3.69037]
[1777056531992,51.55,77610.23,0.0,0.9801,1e-05,3.69037]
[1777056532029,51.55,77610.23,0.0,0.9801,1e-05,3.69037]
[1777056532447,51.55,77610.23,0.0,0.9801,1e-05,3.69037]
[1777056532522,51.55,77610.23,0.0,0.9801,1e-05,3.69037]
[1777056532464,51.55,77610.62,0.0,0.9801,1e-05,3.69048]
[1777056539221,51.57,77610.75,0.0,0.98006,1e-05,3.69609]
[1777056541236,51.58,77615.61,0.0,0.98011,1e-05,3.68863]
[1777056541872,51.58,77615.61,0.0,0.98011,1e-05,3.68863]
[1777056542024,51.58,77615.61,0.0,0.98011,1e-05,3.68863]
[1777056542519,51.58,77615.61,0.0,0.98011,1e-05,3.68863]
[1777056542559,51.58,77618.99,0.0,0.98014,1e-05,3.68325]
[1777056542770,51.58,77618.99,0.0,0.98014,1e-05,3.68325]
[1777056545263,51.59,77624.34,0.0,0.98019,1e-05,3.67648]
[1777056547271,51.59,77624.58,0.0,0.98018,1e-05,3.67717]
[1777056547518,51.59,77624.58,0.0,0.98018,1e-05,3.67717]
[1777056553320,51.62,77624.69,0.0,0.98014,1e-05,3.68432]
[1777056555334,51.62,77619.07,0.0,0.98006,1e-05,3.6967]
[1777056557375,51.63,77616.05,0.0,0.98002,1e-05,3.70305]
[1777056557528,51.63,77616.05,0.0,0.98002,1e-05,3.70305]
[1777056557530,51.63,77616.2,0.0,0.98002,1e-05,3.70335]
[1777056558010,51.63,77616.2,0.0,0.98002,1e-05,3.70335]
[1777056558022,51.63,77616.2,0.0,0.98002,1e-05,3.70335]
[1777056563390,51.64,77614.61,0.0,0.97998,1e-05,3.70933]
[1777056564361,51.64,77614.61,0.0,0.97998,1e-05,3.70933]
[1777056564529,51.64,77614.61,0.0,0.97998,1e-05,3.70933]
[1777056564572,51.64,77615.61,0.0,0.97999,1e-05,3.70787]
[1777056565064,51.64,77615.61,0.0,0.97999,1e-05,3.70787]
[1777056565270,51.64,77615.61,0.0,0.97999,1e-05,3.70787]
[1777056567268,51.64,77615.2,0.0,0.97998,1e-05,3.70911]
[1777056567418,51.64,77615.1,0.0,0.97998,1e-05,3.70934]
[1777056571943,51.64,77617.36,0.0,0.98001,1e-05,3.7034]
[1777056572023,51.64,77617.36,0.0,0.98001,1e-05,3.7034]
[1777056572432,51.64,77617.36,0.0,0.98001,1e-05,3.7034]
[1777056572519,51.64,77617.36,0.0,0.98001,1e-05,3.7034]
[1777056572533,51.64,77617.27,0.0,0.98001,1e-05,3.70405]
[1777056578494,51.65,77616.62,0.0,0.98,1e-05,3.70555]
[1777056578948,51.65,77616.62,0.0,0.98,1e-05,3.70555]
[1777056579024,51.65,77616.62,0.0,0.98,1e-05,3.70555]
[1777056580509,51.65,77601.97,0.0,0.97982,1e-05,3.73321]
[1777056581515,51.65,77596.81,0.0,0.97976,1e-05,3.74289]
[1777056581787,51.65,77596.81,0.0,0.97976,1e-05,3.74289]
[1777056582027,51.65,77596.81,0.0,0.97976,1e-05,3.74289]
[1777056582523,51.64,77596.3,0.0,0.97975,1e-05,3.7436]
[1777056583188,51.64,77596.3,0.0,0.97975,1e-05,3.7436]
[1777056583275,51.64,77596.3,0.0,0.97975,1e-05,3.7436]
[1777056585544,51.64,77592.59,0.0,0.97971,1e-05,3.75007]
[1777056587092,51.64,77595.34,0.0,0.97974,1e-05,3.74482]
[1777056587278,51.64,77595.34,0.0,0.97974,1e-05,3.74482]
[1777056587392,51.64,77595.34,0.0,0.97974,1e-05,3.74482]
[1777056587520,51.64,77595.34,0.0,0.97974,1e-05,3.74482]
[1777056587558,51.64,77594.1,0.0,0.97973,1e-05,3.74714]
[1777056592593,51.64,77594.83,0.0,0.97974,1e-05,3.7456]
[1777056595618,51.64,77590.88,0.0,0.9797,1e-05,3.75201]
[1777056595975,51.64,77590.88,0.0,0.9797,1e-05,3.75201]
[1777056596023,51.64,77590.88,0.0,0.9797,1e-05,3.75201]
[1777056596625,51.64,77590.23,0.0,0.97969,1e-05,3.7528]
[1777056596684,51.64,77590.23,0.0,0.97969,1e-05,3.7528]
[1777056596774,51.64,77590.23,0.0,0.97969,1e-05,3.7528]
[1777056599646,51.63,77585.39,0.0,0.97964,1e-05,3.76054]
[1777056600166,51.63,77585.39,0.0,0.97964,1e-05,3.76054]
[1777056600220,51.63,77585.39,0.0,0.97964,1e-05,3.76054]
[1777056600659,51.63,77582.61,0.0,0.9796,1e-05,3.76582]
[1777056601303,51.63,77582.61,0.0,0.9796,1e-05,3.76582]
[1777056601527,51.63,77582.61,0.0,0.9796,1e-05,3.76582]
[1777056603680,51.62,77575.15,0.0,0.97953,1e-05,3.77717]
[1777056606244,51.62,77572.9,0.0,0.97951,1e-05,3.78049]
[1777056606277,51.62,77572.9,0.0,0.97951,1e-05,3.78049]
[1777056607708,51.61,77579.88,0.0,0.97961,1e-05,3.76506]
[1777056608715,51.61,77584.15,0.0,0.97967,1e-05,3.75617]
[1777056610393,51.61,77584.15,0.0,0.97967,1e-05,3.75617]
[1777056610523,51.61,77584.15,0.0,0.97967,1e-05,3.75617]
[1777056610601,51.61,77585.78,0.0,0.97969,1e-05,3.75246]
[1777056611361,51.61,77585.78,0.0,0.97969,1e-05,3.75246]
[1777056611521,51.61,77585.78,0.0,0.97969,1e-05,3.75246]
[1777056615503,51.6,77584.52,0.0,0.97968,1e-05,3.75414]
[1777056615530,51.6,77584.52,0.0,0.97968,1e-05,3.75414]
[1777056615663,51.6,77584.52,0.0,0.97968,1e-05,3.75414]
[1777056615769,51.6,77584.12,0.0,0.97968,1e-05,3.75433]
[1777056615995,51.6,77586.5,0.0,0.97971,1e-05,3.74925]
[1777056616771,51.6,77589.76,0.0,0.97975,1e-05,3.74302]
[1777056618041,51.6,77589.76,0.0,0.97975,1e-05,3.74302]
[1777056618283,51.6,77589.76,0.0,0.97975,1e-05,3.74302]
[1777056622166,51.6,77589.48,0.0,0.97975,1e-05,3.7434]
[1777056622273,51.6,77589.48,0.0,0.97975,1e-05,3.7434]
[1777056622374,51.6,77589.48,0.0,0.97975,1e-05,3.74336]
[1777056627923,51.6,77589.43,0.0,0.97975,1e-05,3.74325]
[1777056631826,51.6,77590.64,0.0,0.97977,1e-05,3.7408]
[1777056632026,51.6,77590.64,0.0,0.97977,1e-05,3.7408]
[1777056637918,51.6,77591.95,0.0,0.97979,1e-05,3.73622]
[1777056638946,51.6,77591.95,0.0,0.97979,1e-05,3.73622]
[1777056639023,51.6,77591.95,0.0,0.97979,1e-05,3.73622]
[1777056639633,51.6,77591.95,0.0,0.97979,1e-05,3.73622]
[1777056639089,51.6,77591.59,0.0,0.97979,1e-05,3.73687]
[1777056639792,51.6,77591.59,0.0,0.97979,1e-05,3.73687]
[1777056644967,51.6,77591.97,0.0,0.9798,1e-05,3.73595]
[1777056648967,51.6,77591.95,0.0,0.9798,1e-05,3.73588]
[1777056649025,51.6,77591.95,0.0,0.9798,1e-05,3.73588]
[1777056649069,51.6,77592.92,0.0,0.97981,1e-05,3.73401]
[1777056650209,51.6,77592.92,0.0,0.97981,1e-05,3.73401]
[1777056650283,51.6,77592.92,0.0,0.97981,1e-05,3.73401]
[1777056654752,51.6,77591.86,0.0,0.9798,1e-05,3.73584]
[1777056654774,51.6,77591.86,0.0,0.9798,1e-05,3.73584]
[1777056655492,51.6,77591.86,0.0,0.9798,1e-05,3.73584]
[1777056655525,51.6,77591.86,0.0,0.9798,1e-05,3.73584]
[1777056655533,51.6,77588.6,0.0,0.97976,1e-05,3.74198]
[1777056661081,51.6,77583.0,0.0,0.97969,1e-05,3.75232]
[1777056662441,51.6,77583.0,0.0,0.97969,1e-05,3.75232]
[1777056662521,51.6,77583.0,0.0,0.97969,1e-05,3.75232]
[1777056662620,51.6,77579.39,0.0,0.97964,1e-05,3.75911]
[1777056666638,51.59,77580.54,0.0,0.97966,1e-05,3.75669]
[1777056666739,51.59,77585.18,0.0,0.97972,1e-05,3.74775]
[1777056666780,51.59,77585.18,0.0,0.97972,1e-05,3.74775]
[1777056669272,51.59,77585.56,0.0,0.97972,1e-05,3.74697]
[1777056669354,51.59,77586.98,0.0,0.97974,1e-05,3.74422]
[1777056675181,51.59,77587.54,0.0,0.97975,1e-05,3.74288]
[1777056676388,51.59,77587.54,0.0,0.97975,1e-05,3.74288]
[1777056676525,51.59,77587.54,0.0,0.97975,1e-05,3.74288]
[1777056680216,51.59,77592.78,0.0,0.97982,1e-05,3.73278]
[1777056684436,51.59,77591.74,0.0,0.9798,1e-05,3.73469]
[1777056684524,51.59,77591.74,0.0,0.9798,1e-05,3.73469]
[1777056685233,51.59,77590.63,0.0,0.97979,1e-05,3.73677]
[1777056685271,51.59,77590.63,0.0,0.97979,1e-05,3.73677]
[1777056685334,51.59,77591.15,0.0,0.9798,1e-05,3.73576]
[1777056691293,51.59,77592.75,0.0,0.97983,1e-05,3.73076]
[1777056695273,51.59,77589.2,0.0,0.97978,1e-05,3.73741]
[1777056695526,51.59,77589.2,0.0,0.97978,1e-05,3.73741]
[1777056698954,51.59,77585.85,0.0,0.97974,1e-05,3.74361]
[1777056699023,51.59,77585.85,0.0,0.97974,1e-05,3.74361]
[1777056699187,51.59,77585.85,0.0,0.97974,1e-05,3.74361]
[1777056699274,51.59,77585.85,0.0,0.97974,1e-05,3.74361]
[1777056699349,51.59,77586.5,0.0,0.97975,1e-05,3.74233]
[1777056702705,51.59,77586.67,0.0,0.97975,1e-05,3.74193]
[1777056702780,51.59,77586.67,0.0,0.97975,1e-05,3.74193]
[1777056703856,51.59,77589.46,0.0,0.97979,1e-05,3.73657]
[1777056704019,51.59,77589.46,0.0,0.97979,1e-05,3.73657]
[1777056704384,51.59,77589.36,0.0,0.97979,1e-05,3.73673]
[1777056709419,51.59,77588.66,0.0,0.97978,1e-05,3.73789]
[1777056713423,51.59,77589.39,0.0,0.97979,1e-05,3.73641]
[1777056713523,51.59,77589.39,0.0,0.97979,1e-05,3.73641]
[1777056717475,51.59,77593.63,0.0,0.97984,1e-05,3.72826]
[1777056717904,51.59,77593.63,0.0,0.97984,1e-05,3.72826]
[1777056718026,51.59,77593.63,0.0,0.97984,1e-05,3.72826]
[1777056718332,51.59,77593.63,0.0,0.97984,1e-05,3.72826]
[1777056718521,51.59,77593.63,0.0,0.97984,1e-05,3.72826]
[1777056718622,51.59,77592.64,0.0,0.97983,1e-05,3.73011]
[1777056720496,51.59,77602.38,0.0,0.97995,1e-05,3.7117]
[1777056721145,51.59,77602.38,0.0,0.97995,1e-05,3.7117]
[1777056721276,51.59,77602.38,0.0,0.97995,1e-05,3.7117]
[1777056725243,51.59,77604.92,0.0,0.97998,1e-05,3.70698]
[1777056725275,51.59,77604.92,0.0,0.97998,1e-05,3.70698]
[1777056725353,51.59,77604.92,0.0,0.97998,1e-05,3.70698]
[1777056725524,51.59,77604.92,0.0,0.97998,1e-05,3.70698]
[1777056725532,51.59,77607.61,0.0,0.98002,1e-05,3.70195]
[1777056726538,51.59,77620.36,0.0,0.98017,1e-05,3.67808]
[1777056727546,51.59,77621.4,0.0,0.98018,1e-05,3.6762]
[1777056727820,51.59,77621.4,0.0,0.98018,1e-05,3.6762]
[1777056728021,51.59,77621.4,0.0,0.98018,1e-05,3.6762]
[1777056732601,51.59,77619.71,0.0,0.98016,1e-05,3.67965]
[1777056732774,51.59,77619.71,0.0,0.98016,1e-05,3.67965]
[1777056732621,51.59,77621.02,0.0,0.98018,1e-05,3.67727]
[1777056738732,51.59,77622.69,0.0,0.98019,1e-05,3.67452]
[1777056738772,51.59,77622.69,0.0,0.98019,1e-05,3.67452]
[1777056745011,51.59,77621.51,0.0,0.98018,1e-05,3.67728]
[1777056745024,51.59,77621.51,0.0,0.98018,1e-05,3.67728]
[1777056745920,51.59,77621.68,0.0,0.98018,1e-05,3.67705]
[1777056746022,51.59,77621.68,0.0,0.98018,1e-05,3.67705]
[1777056746679,51.59,77621.46,0.0,0.98017,1e-05,3.67754]
[1777056751713,51.59,77618.33,0.0,0.98014,1e-05,3.68191]
[1777056753096,51.6,77622.12,0.0,0.98019,1e-05,3.67489]
[1777056753271,51.6,77622.12,0.0,0.98019,1e-05,3.67489]
[1777056757834,51.6,77621.42,0.0,0.98018,1e-05,3.67659]
[1777056758020,51.6,77617.38,0.0,0.98013,1e-05,3.68415]
[1777056759503,51.6,77616.1,0.0,0.98011,1e-05,3.68669]
[1777056759522,51.6,77616.1,0.0,0.98011,1e-05,3.68669]
[1777056759771,51.6,77619.58,0.0,0.98015,1e-05,3.68024]
[1777056762869,51.6,77616.94,0.0,0.98012,1e-05,3.6854]
[1777056763018,51.6,77616.94,0.0,0.98012,1e-05,3.6854]
[1777056767758,51.6,77617.21,0.0,0.98012,1e-05,3.68516]
[1777056767772,51.6,77617.21,0.0,0.98012,1e-05,3.68516]
[1777056768137,51.6,77617.57,0.0,0.98013,1e-05,3.68456]
[1777056768273,51.6,77617.57,0.0,0.98013,1e-05,3.68456]
[1777056768834,51.6,77613.29,0.0,0.98007,1e-05,3.69264]
[1777056772660,51.6,77613.65,0.0,0.98008,1e-05,3.69212]
[1777056772774,51.6,77613.65,0.0,0.98008,1e-05,3.69212]
[1777056773868,51.6,77619.75,0.0,0.98015,1e-05,3.68082]
[1777056777718,51.6,77621.6,0.0,0.98017,1e-05,3.67752]
[1777056777768,51.6,77621.6,0.0,0.98017,1e-05,3.67752]
[1777056778057,51.6,77622.17,0.0,0.98018,1e-05,3.67662]
[1777056778273,51.6,77622.17,0.0,0.98018,1e-05,3.67662]
[1777056778375,51.6,77621.94,0.0,0.98018,1e-05,3.67705]
[1777056783938,51.6,77619.55,0.0,0.98014,1e-05,3.68201]
[1777056784946,51.6,77615.28,0.0,0.98009,1e-05,3.69007]
[1777056786960,51.6,77611.21,0.0,0.98004,1e-05,3.69781]
[1777056789272,51.6,77610.68,0.0,0.98003,1e-05,3.69885]
[1777056791995,51.6,77603.12,0.0,0.97994,1e-05,3.71323]
[1777056793002,51.6,77598.13,0.0,0.97988,1e-05,3.72265]
[1777056793910,51.6,77598.13,0.0,0.97988,1e-05,3.72265]
[1777056794023,51.6,77598.13,0.0,0.97988,1e-05,3.72265]
[1777056794762,51.6,77598.13,0.0,0.97988,1e-05,3.72265]
[1777056794769,51.6,77598.13,0.0,0.97988,1e-05,3.72265]
[1777056794821,51.6,77598.1,0.0,0.97988,1e-05,3.72272]
[1777056800051,51.6,77600.72,0.0,0.97991,1e-05,3.71783]
[1777056801783,51.6,77600.72,0.0,0.97991,1e-05,3.71783]
[1777056801871,51.6,77600.88,0.0,0.97991,1e-05,3.71757]
[1777056802022,51.6,77600.88,0.0,0.97991,1e-05,3.71757]
[1777056802100,51.6,77600.88,0.0,0.97991,1e-05,3.71757]
[1777056802271,51.6,77600.88,0.0,0.97991,1e-05,3.71757]
[1777056808106,51.61,77605.92,0.0,0.97997,1e-05,3.70823]
[1777056809364,51.61,77605.92,0.0,0.97997,1e-05,3.70823]
[1777056809529,51.61,77605.92,0.0,0.97997,1e-05,3.70823]
[1777056809627,51.61,77608.02,0.0,0.98,1e-05,3.70432]
[1777056810154,51.61,77608.02,0.0,0.98,1e-05,3.70432]
[1777056810269,51.61,77608.02,0.0,0.98,1e-05,3.70432]
[1777056813720,51.61,77605.32,0.0,0.97997,1e-05,3.70769]
[1777056813775,51.61,77605.32,0.0,0.97997,1e-05,3.70769]
[1777056813876,51.61,77600.44,0.0,0.97991,1e-05,3.71695]
[1777056814380,51.61,77600.44,0.0,0.97991,1e-05,3.71695]
[1777056814519,51.61,77600.44,0.0,0.97991,1e-05,3.71695]
[1777056819525,51.61,77596.53,0.0,0.97986,1e-05,3.72436]
[1777056819773,51.61,77596.53,0.0,0.97986,1e-05,3.72436]
[1777056819874,51.61,77598.82,0.0,0.97989,1e-05,3.72007]
[1777056820162,51.61,77598.82,0.0,0.97989,1e-05,3.72007]
[1777056820268,51.61,77598.82,0.0,0.97989,1e-05,3.72007]
[1777056825903,51.61,77597.91,0.0,0.97988,1e-05,3.72187]
[1777056826024,51.61,77595.21,0.0,0.97985,1e-05,3.72697]
[1777056826312,51.61,77595.21,0.0,0.97985,1e-05,3.72697]
[1777056826521,51.61,77595.21,0.0,0.97985,1e-05,3.72697]
[1777056826622,51.61,77595.5,0.0,0.97985,1e-05,3.72642]
[1777056829269,51.61,77600.46,0.0,0.97991,1e-05,3.71705]
[1777056831023,51.61,77600.85,0.0,0.97992,1e-05,3.71632]
[1777056831177,51.61,77600.85,0.0,0.97992,1e-05,3.71632]
[1777056831271,51.61,77600.85,0.0,0.97992,1e-05,3.71632]
[1777056831284,51.61,77601.48,0.0,0.97992,1e-05,3.71513]
[1777056834639,51.61,77599.63,0.0,0.9799,1e-05,3.71861]
[1777056834775,51.61,77599.63,0.0,0.9799,1e-05,3.71861]
[1777056834780,51.61,77599.63,0.0,0.9799,1e-05,3.71861]
[1777056834876,51.61,77599.27,0.0,0.9799,1e-05,3.71926]
[1777056835019,51.61,77599.27,0.0,0.9799,1e-05,3.71926]
[1777056840347,51.61,77599.78,0.0,0.9799,1e-05,3.71819]
[1777056843125,51.61,77600.47,0.0,0.97991,1e-05,3.71683]
[1777056843277,51.61,77600.47,0.0,0.97991,1e-05,3.71683]
[1777056843368,51.61,77603.7,0.0,0.97995,1e-05,3.71071]
[1777056844340,51.61,77603.7,0.0,0.97995,1e-05,3.71071]
[1777056844523,51.61,77603.7,0.0,0.97995,1e-05,3.71071]
[1777056848897,51.61,77601.6,0.0,0.97993,1e-05,3.71461]
[1777056849019,51.61,77602.39,0.0,0.97994,1e-05,3.71311]
[1777056849247,51.61,77602.39,0.0,0.97994,1e-05,3.71311]
[1777056849271,51.61,77602.39,0.0,0.97994,1e-05,3.71311]
[1777056849348,51.61,77602.39,0.0,0.97994,1e-05,3.7131]
[1777056855452,51.61,77602.21,0.0,0.97994,1e-05,3.7134]
[1777056860116,51.61,77602.54,0.0,0.97994,1e-05,3.71279]
[1777056860277,51.61,77602.54,0.0,0.97994,1e-05,3.71279]
[1777056860510,51.61,77602.54,0.0,0.97994,1e-05,3.71279]
[1777056860522,51.61,77602.54,0.0,0.97994,1e-05,3.71279]
[1777056860611,51.61,77603.28,0.0,0.97995,1e-05,3.7114]
[1777056866530,51.61,77603.0,0.0,0.97995,1e-05,3.71201]
[1777056871744,51.61,77599.84,0.0,0.9799,1e-05,3.71843]
[1777056871778,51.61,77599.84,0.0,0.9799,1e-05,3.71843]
[1777056871785,51.61,77598.26,0.0,0.97989,1e-05,3.7196]
[1777056872192,51.61,77598.26,0.0,0.97989,1e-05,3.7196]
[1777056872272,51.61,77598.26,0.0,0.97989,1e-05,3.7196]
[1777056873579,51.61,77592.87,0.0,0.97983,1e-05,3.72978]
[1777056874586,51.61,77599.01,0.0,0.9799,1e-05,3.71818]
[1777056875009,51.61,77599.01,0.0,0.9799,1e-05,3.71818]
[1777056875022,51.61,77599.01,0.0,0.9799,1e-05,3.71818]
[1777056875439,51.61,77599.01,0.0,0.9799,1e-05,3.71818]
[1777056875523,51.61,77599.01,0.0,0.9799,1e-05,3.71818]
[1777056875593,51.61,77600.53,0.0,0.97992,1e-05,3.71532]
[1777056876600,51.61,77605.02,0.0,0.97998,1e-05,3.70688]
[1777056881635,51.61,77607.38,0.0,0.98,1e-05,3.70258]
[1777056883497,51.61,77607.02,0.0,0.98,1e-05,3.70354]
[1777056883524,51.61,77607.02,0.0,0.98,1e-05,3.70354]
[1777056883649,51.61,77607.32,0.0,0.98,1e-05,3.703]
[1777056888229,51.61,77606.52,0.0,0.97999,1e-05,3.70479]
[1777056888274,51.61,77606.52,0.0,0.97999,1e-05,3.70479]
[1777056893719,51.61,77607.77,0.0,0.98,1e-05,3.70276]
[1777056898753,51.61,77607.66,0.0,0.98,1e-05,3.70329]
[1777056901561,51.61,77606.26,0.0,0.97998,1e-05,3.70597]
[1777056901771,51.61,77606.26,0.0,0.97998,1e-05,3.70597]
[1777056901774,51.61,77604.51,0.0,0.97996,1e-05,3.70929]
[1777056902170,51.61,77604.51,0.0,0.97996,1e-05,3.70929]
[1777056902273,51.61,77604.51,0.0,0.97996,1e-05,3.70929]
[1777056908823,51.61,77603.32,0.0,0.97994,1e-05,3.71173]
[1777056913674,51.61,77605.92,0.0,0.97998,1e-05,3.70705]
[1777056913777,51.61,77605.92,0.0,0.97998,1e-05,3.70705]
[1777056913859,51.61,77605.96,0.0,0.97998,1e-05,3.70709]
[1777056914207,51.61,77605.96,0.0,0.97998,1e-05,3.70709]
[1777056914274,51.61,77605.96,0.0,0.97998,1e-05,3.70709]
[1777056919901,51.62,77605.91,0.0,0.97997,1e-05,3.70746]
[1777056924936,51.62,77605.85,0.0,0.97997,1e-05,3.70769]
[1777056929971,51.62,77606.3,0.0,0.97998,1e-05,3.70693]
[1777056930781,51.62,77606.3,0.0,0.97998,1e-05,3.70693]
[1777056930977,51.62,77605.76,0.0,0.97997,1e-05,3.70796]
[1777056931336,51.62,77605.76,0.0,0.97997,1e-05,3.70796]
[1777056931523,51.62,77605.76,0.0,0.97997,1e-05,3.70796]
[1777056931985,51.62,77605.9,0.0,0.97998,1e-05,3.70586]
[1777056938030,51.62,77604.43,0.0,0.97996,1e-05,3.70873]
[1777056938629,51.62,77604.43,0.0,0.97996,1e-05,3.70873]
[1777056938776,51.62,77604.43,0.0,0.97996,1e-05,3.70873]
[1777056939053,51.62,77604.43,0.0,0.97996,1e-05,3.70873]
[1777056939271,51.62,77604.43,0.0,0.97996,1e-05,3.70873]
[1777056939372,51.62,77604.39,0.0,0.97996,1e-05,3.70882]
[1777056941274,51.62,77604.3,0.0,0.97996,1e-05,3.709]
[1777056941375,51.62,77604.29,0.0,0.97996,1e-05,3.70904]
[1777056949107,51.62,77605.12,0.0,0.97997,1e-05,3.70761]
[1777056953406,51.62,77605.7,0.0,0.97998,1e-05,3.70655]
[1777056953525,51.62,77605.7,0.0,0.97998,1e-05,3.70655]
[1777056959445,51.62,77606.82,0.0,0.97999,1e-05,3.7046]
[1777056959528,51.62,77606.82,0.0,0.97999,1e-05,3.7046]
[1777056959854,51.62,77606.82,0.0,0.97999,1e-05,3.7046]
[1777056960025,51.62,77606.82,0.0,0.97999,1e-05,3.7046]
[1777056959891,51.62,77616.48,0.0,0.98011,1e-05,3.6865]
[1777056960184,51.62,77618.9,0.0,0.98014,1e-05,3.68203]
[1777056962198,51.62,77623.0,0.0,0.98019,1e-05,3.6745]
[1777056967233,51.62,77619.79,0.0,0.98014,1e-05,3.68086]
[1777056968423,51.62,77619.79,0.0,0.98014,1e-05,3.68086]
[1777056968525,51.62,77619.79,0.0,0.98014,1e-05,3.68086]
[1777056969024,51.62,77619.79,0.0,0.98014,1e-05,3.68086]
[1777056968622,51.62,77620.72,0.0,0.98015,1e-05,3.67918]
[1777056969269,51.62,77620.72,0.0,0.98015,1e-05,3.67918]
[1777056975289,51.62,77620.19,0.0,0.98015,1e-05,3.68059]
[1777056980325,51.62,77620.37,0.0,0.98015,1e-05,3.68054]
[1777056981332,51.62,77616.49,0.0,0.9801,1e-05,3.68786]
[1777056982965,51.62,77616.49,0.0,0.9801,1e-05,3.68786]
[1777056983023,51.62,77616.49,0.0,0.9801,1e-05,3.68786]
[1777056982988,51.62,77613.75,0.0,0.98006,1e-05,3.69307]
[1777056983253,51.62,77613.75,0.0,0.98006,1e-05,3.69307]
[1777056983279,51.62,77613.75,0.0,0.98006,1e-05,3.69307]
[1777056983346,51.62,77613.91,0.0,0.98007,1e-05,3.69277]
[1777056989388,51.62,77614.61,0.0,0.98007,1e-05,3.69167]
[1777056994423,51.62,77614.07,0.0,0.98008,1e-05,3.69101]
[1777056999548,51.62,77614.04,0.0,0.98007,1e-05,3.69121]
[1777056999775,51.62,77614.04,0.0,0.98007,1e-05,3.69121]
[1777056999929,51.62,77614.04,0.0,0.98007,1e-05,3.69121]
[1777057000025,51.62,77614.04,0.0,0.98007,1e-05,3.69121]
[1777057000033,51.62,77614.04,0.0,0.98007,1e-05,3.69128]
[1777057004838,51.63,77614.37,0.0,0.98008,1e-05,3.69077]
[1777057005023,51.63,77614.37,0.0,0.98008,1e-05,3.69077]
[1777057005049,51.63,77618.36,0.0,0.98012,1e-05,3.68339]
[1777057005338,51.63,77618.36,0.0,0.98012,1e-05,3.68339]
[1777057005528,51.63,77618.36,0.0,0.98012,1e-05,3.68339]
[1777057009530,51.63,77615.01,0.0,0.98008,1e-05,3.68986]
[1777057011754,51.63,77615.09,0.0,0.98008,1e-05,3.68975]
[1777057011774,51.63,77615.09,0.0,0.98008,1e-05,3.68975]
[1777057015577,51.63,77618.38,0.0,0.98012,1e-05,3.6838]
[1777057016174,51.63,77618.38,0.0,0.98012,1e-05,3.6838]
[1777057016274,51.63,77618.38,0.0,0.98012,1e-05,3.6838]
[1777057016585,51.63,77618.59,0.0,0.98012,1e-05,3.68345]
[1777057017592,51.63,77615.29,0.0,0.98008,1e-05,3.68968]
[1777057018190,51.63,77615.29,0.0,0.98008,1e-05,3.68968]
[1777057018270,51.63,77615.29,0.0,0.98008,1e-05,3.68968]
[1777057023673,51.63,77611.46,0.0,0.98004,1e-05,3.69703]
[1777057023772,51.63,77611.46,0.0,0.98004,1e-05,3.69703]
[1777057025007,51.63,77611.41,0.0,0.98004,1e-05,3.69715]
[1777057025025,51.63,77611.41,0.0,0.98004,1e-05,3.69715]
[1777057025103,51.63,77609.58,0.0,0.98001,1e-05,3.70063]
[1777057028771,51.63,77610.0,0.0,0.98002,1e-05,3.69989]
[1777057029027,51.63,77610.0,0.0,0.98002,1e-05,3.69989]
[1777057029109,51.63,77608.3,0.0,0.98,1e-05,3.70312]
[1777057030117,51.63,77608.3,0.0,0.98,1e-05,3.70312]
[1777057029676,51.63,77602.34,0.0,0.97992,1e-05,3.71433]
[1777057030270,51.63,77602.34,0.0,0.97992,1e-05,3.71433]
[1777057030684,51.63,77599.15,0.0,0.97988,1e-05,3.72033]
[1777057035719,51.63,77597.13,0.0,0.97986,1e-05,3.72403]
[1777057037733,51.63,77593.97,0.0,0.97982,1e-05,3.72993]
[1777057040038,51.63,77593.45,0.0,0.97981,1e-05,3.73087]
[1777057040073,51.63,77591.13,0.0,0.97979,1e-05,3.73515]
[1777057040270,51.63,77591.13,0.0,0.97979,1e-05,3.73515]
[1777057041085,51.63,77591.13,0.0,0.97979,1e-05,3.73515]
[1777057041122,51.63,77591.04,0.0,0.97979,1e-05,3.73527]
[1777057041276,51.63,77591.04,0.0,0.97979,1e-05,3.73527]
[1777057046796,51.63,77589.89,0.0,0.97977,1e-05,3.73716]
[1777057051831,51.63,77588.77,0.0,0.97977,1e-05,3.73711]
[1777057052433,51.63,77588.77,0.0,0.97977,1e-05,3.73711]
[1777057052521,51.63,77588.77,0.0,0.97977,1e-05,3.73711]
[1777057052838,51.62,77588.52,0.0,0.97977,1e-05,3.73752]
[1777057053464,51.62,77588.52,0.0,0.97977,1e-05,3.73752]
[1777057053524,51.62,77588.52,0.0,0.97977,1e-05,3.73752]
[1777057058880,51.62,77588.86,0.0,0.97978,1e-05,3.73653]
[1777057060894,51.62,77591.81,0.0,0.97981,1e-05,3.73083]
[1777057061187,51.62,77591.81,0.0,0.97981,1e-05,3.73083]
[1777057061275,51.62,77591.81,0.0,0.97981,1e-05,3.73083]
[1777057061901,51.62,77592.25,0.0,0.97982,1e-05,3.72995]
[1777057062265,51.62,77592.25,0.0,0.97982,1e-05,3.72995]
[1777057062275,51.62,77592.25,0.0,0.97982,1e-05,3.72995]
[1777057067943,51.62,77594.04,0.0,0.97984,1e-05,3.7263]
[1777057069840,51.62,77594.13,0.0,0.97984,1e-05,3.72609]
[1777057070026,51.62,77594.13,0.0,0.97984,1e-05,3.72609]
[1777057075274,51.62,77592.89,0.0,0.97983,1e-05,3.7282]
[1777057075999,51.62,77591.67,0.0,0.97981,1e-05,3.73047]
[1777057080629,51.62,77595.58,0.0,0.97986,1e-05,3.72291]
[1777057080775,51.62,77595.58,0.0,0.97986,1e-05,3.72291]
[1777057083049,51.62,77603.36,0.0,0.97996,1e-05,3.70815]
[1777057085024,51.62,77600.67,0.0,0.97993,1e-05,3.7132]
[1777057085278,51.62,77600.16,0.0,0.97992,1e-05,3.71415]
[1777057085282,51.62,77600.16,0.0,0.97992,1e-05,3.71415]
[1777057085521,51.62,77600.16,0.0,0.97992,1e-05,3.71415]
[1777057086069,51.62,77600.76,0.0,0.97993,1e-05,3.71302]
[1777057087268,51.62,77600.58,0.0,0.97993,1e-05,3.71334]
[1777057092378,51.62,77599.41,0.0,0.97991,1e-05,3.7155]
[1777057092523,51.62,77599.41,0.0,0.97991,1e-05,3.7155]
[1777057093119,51.62,77599.3,0.0,0.97991,1e-05,3.71569]
[1777057096413,51.62,77601.55,0.0,0.97994,1e-05,3.71143]
[1777057096527,51.62,77601.55,0.0,0.97994,1e-05,3.71143]
[1777057101174,51.62,77611.44,0.0,0.98006,1e-05,3.69289]
[1777057102409,51.62,77614.98,0.0,0.9801,1e-05,3.68629]
[1777057102523,51.62,77614.98,0.0,0.9801,1e-05,3.68629]
[1777057103042,51.62,77614.98,0.0,0.9801,1e-05,3.68629]
[1777057103189,51.62,77615.23,0.0,0.98011,1e-05,3.68586]
[1777057103274,51.62,77615.23,0.0,0.98011,1e-05,3.68586]
[1777057109231,51.62,77612.72,0.0,0.98007,1e-05,3.6908]
[1777057114266,51.62,77612.51,0.0,0.98008,1e-05,3.68949]
[1777057116011,51.62,77612.51,0.0,0.98008,1e-05,3.68949]
[1777057116025,51.62,77612.51,0.0,0.98008,1e-05,3.68949]
[1777057120268,51.62,77611.56,0.0,0.98007,1e-05,3.69144]
[1777057120519,51.62,77611.56,0.0,0.98007,1e-05,3.69144]
[1777057120620,51.62,77610.81,0.0,0.98006,1e-05,3.69287]
[1777057122957,51.62,77610.43,0.0,0.98005,1e-05,3.69361]
[1777057123020,51.62,77610.43,0.0,0.98005,1e-05,3.69361]
[1777057128421,51.62,77611.53,0.0,0.98007,1e-05,3.69171]
[1777057128526,51.62,77611.53,0.0,0.98007,1e-05,3.69171]
[1777057128627,51.62,77611.72,0.0,0.98007,1e-05,3.69138]
[1777057131830,51.62,77613.38,0.0,0.98009,1e-05,3.68833]
[1777057132023,51.62,77613.38,0.0,0.98009,1e-05,3.68833]
[1777057138020,51.62,77616.19,0.0,0.98012,1e-05,3.6833]
[1777057138272,51.62,77616.48,0.0,0.98012,1e-05,3.68279]
[1777057138498,51.62,77616.48,0.0,0.98012,1e-05,3.68279]
[1777057138528,51.62,77616.48,0.0,0.98012,1e-05,3.68279]
[1777057138548,51.62,77615.0,0.0,0.98011,1e-05,3.68561]
[1777057142966,51.62,77616.0,0.0,0.98012,1e-05,3.68384]
[1777057143021,51.62,77616.0,0.0,0.98012,1e-05,3.68384]
[1777057148277,51.63,77613.53,0.0,0.98009,1e-05,3.68865]
[1777057148522,51.63,77613.53,0.0,0.98009,1e-05,3.68865]
[1777057148623,51.63,77613.44,0.0,0.98008,1e-05,3.68884]
[1777057149612,51.63,77613.44,0.0,0.98008,1e-05,3.68884]
[1777057149770,51.63,77613.44,0.0,0.98008,1e-05,3.68884]
[1777057153814,51.63,77613.19,0.0,0.98008,1e-05,3.68942]
[1777057154025,51.63,77613.19,0.0,0.98008,1e-05,3.68942]
[1777057154193,51.63,77613.19,0.0,0.98008,1e-05,3.68942]
[1777057154127,51.63,77615.14,0.0,0.9801,1e-05,3.6858]
[1777057154271,51.63,77615.14,0.0,0.9801,1e-05,3.6858]
[1777057160595,51.63,77617.73,0.0,0.98013,1e-05,3.6812]
[1777057161936,51.63,77617.73,0.0,0.98013,1e-05,3.6812]
[1777057162019,51.63,77617.73,0.0,0.98013,1e-05,3.6812]
[1777057162398,51.63,77617.41,0.0,0.98013,1e-05,3.68184]
[1777057162523,51.63,77617.41,0.0,0.98013,1e-05,3.68184]
[1777057162609,51.63,77617.67,0.0,0.98013,1e-05,3.68138]
[1777057164824,51.63,77617.41,0.0,0.98013,1e-05,3.6819]
[1777057165028,51.63,77617.41,0.0,0.98013,1e-05,3.6819]
[1777057165050,51.63,77622.55,0.0,0.98019,1e-05,3.67233]
[1777057169960,51.63,77622.76,0.0,0.98019,1e-05,3.67213]
[1777057170023,51.63,77622.76,0.0,0.98019,1e-05,3.67213]
[1777057170456,51.63,77621.94,0.0,0.98018,1e-05,3.67371]
[1777057170528,51.63,77621.94,0.0,0.98018,1e-05,3.67371]
[1777057170665,51.63,77622.17,0.0,0.98019,1e-05,3.67332]
[1777057172680,51.63,77632.55,0.0,0.98032,1e-05,3.65223]
[1777057173291,51.63,77632.55,0.0,0.98032,1e-05,3.65223]
[1777057173521,51.63,77632.55,0.0,0.98032,1e-05,3.65223]
[1777057173687,51.63,77633.0,0.0,0.98033,1e-05,3.65147]
[1777057177500,51.63,77634.43,0.0,0.98034,1e-05,3.64906]
[1777057177532,51.63,77634.43,0.0,0.98034,1e-05,3.64906]
[1777057177715,51.63,77644.12,0.0,0.98046,1e-05,3.63118]
[1777057178721,51.63,77646.4,0.0,0.98048,1e-05,3.62708]
[1777057183757,51.63,77645.65,0.0,0.98047,1e-05,3.62912]
[1777057185156,51.63,77645.65,0.0,0.98047,1e-05,3.62912]
[1777057185275,51.63,77645.65,0.0,0.98047,1e-05,3.62912]
[1777057185258,51.63,77645.67,0.0,0.98047,1e-05,3.62934]
[1777057188792,51.63,77639.88,0.0,0.9804,1e-05,3.64045]
[1777057193827,51.65,77638.72,0.0,0.98036,1e-05,3.64611]
[1777057196900,51.65,77636.66,0.0,0.98033,1e-05,3.6511]
[1777057197032,51.65,77636.66,0.0,0.98033,1e-05,3.6511]
[1777057197278,51.65,77636.66,0.0,0.98033,1e-05,3.6511]
[1777057197129,51.65,77637.61,0.0,0.98034,1e-05,3.64944]
[1777057200881,51.65,77646.75,0.0,0.98045,1e-05,3.63291]
[1777057201888,51.65,77664.0,0.0,0.98065,1e-05,3.60124]
[1777057202895,51.65,77676.51,0.0,0.9808,1e-05,3.57849]
[1777057203901,51.65,77676.43,0.0,0.9808,1e-05,3.57887]
[1777057205648,51.65,77675.74,0.0,0.98079,1e-05,3.58036]
[1777057205775,51.65,77675.74,0.0,0.98079,1e-05,3.58036]
[1777057205916,51.66,77675.59,0.0,0.98078,1e-05,3.58086]
[1777057206433,51.66,77675.59,0.0,0.98078,1e-05,3.58086]
[1777057206520,51.66,77675.59,0.0,0.98078,1e-05,3.58086]
[1777057209944,51.66,77681.43,0.0,0.98085,1e-05,3.57112]
[1777057210950,51.66,77685.83,0.0,0.9809,1e-05,3.56333]
[1777057215986,51.66,77686.03,0.0,0.98089,1e-05,3.56424]
[1777057216822,51.66,77686.03,0.0,0.98089,1e-05,3.56424]
[1777057217027,51.66,77686.03,0.0,0.98089,1e-05,3.56424]
[1777057217124,51.66,77685.8,0.0,0.98089,1e-05,3.56491]
[1777057217689,51.66,77685.8,0.0,0.98089,1e-05,3.56491]
[1777057217770,51.66,77685.8,0.0,0.98089,1e-05,3.56491]
[1777057220015,51.67,77691.5,0.0,0.98095,1e-05,3.55528]
[1777057221004,51.67,77691.5,0.0,0.98095,1e-05,3.55528]
[1777057221030,51.67,77691.5,0.0,0.98095,1e-05,3.55528]
[1777057221105,51.67,77691.2,0.0,0.98095,1e-05,3.55609]
[1777057224517,51.67,77691.57,0.0,0.98094,1e-05,3.5562]
[1777057224769,51.67,77691.57,0.0,0.98094,1e-05,3.5562]
[1777057228204,51.67,77691.52,0.0,0.98094,1e-05,3.55706]
[1777057228275,51.67,77691.52,0.0,0.98094,1e-05,3.55706]
[1777057228305,51.68,77690.66,0.0,0.98093,1e-05,3.55914]
[1777057229233,51.68,77690.66,0.0,0.98093,1e-05,3.55914]
[1777057229271,51.68,77690.66,0.0,0.98093,1e-05,3.55914]
[1777057234416,51.68,77694.17,0.0,0.98097,1e-05,3.55222]
[1777057234520,51.68,77694.17,0.0,0.98097,1e-05,3.55222]
[1777057234905,51.68,77694.17,0.0,0.98097,1e-05,3.55222]
[1777057235020,51.68,77694.17,0.0,0.98097,1e-05,3.55222]
[1777057235120,51.68,77694.16,0.0,0.98097,1e-05,3.55249]
[1777057238345,51.68,77694.72,0.0,0.98097,1e-05,3.552]
[1777057238526,51.68,77698.22,0.0,0.98101,1e-05,3.54591]
[1777057239148,51.68,77704.39,0.0,0.98108,1e-05,3.53498]
[1777057241162,51.7,77710.58,0.0,0.98113,1e-05,3.52696]
[1777057244183,51.7,77712.01,0.0,0.98114,1e-05,3.52529]
[1777057249218,51.7,77714.95,0.0,0.98117,1e-05,3.52153]
[1777057251232,51.71,77719.07,0.0,0.98121,1e-05,3.51473]
[1777057253469,51.71,77720.79,0.0,0.98123,1e-05,3.51227]
[1777057253518,51.71,77720.79,0.0,0.98123,1e-05,3.51227]
[1777057257637,51.72,77717.37,0.0,0.98116,1e-05,3.52261]
[1777057257776,51.72,77717.37,0.0,0.98116,1e-05,3.52261]
[1777057258281,51.74,77714.99,0.0,0.9811,1e-05,3.53294]
[1777057259033,51.74,77714.99,0.0,0.9811,1e-05,3.53294]
[1777057259270,51.74,77714.99,0.0,0.9811,1e-05,3.53294]
[1777057261302,51.76,77720.49,0.0,0.98112,1e-05,3.52891]
[1777057261943,51.76,77720.49,0.0,0.98112,1e-05,3.52891]
[1777057262023,51.76,77720.49,0.0,0.98112,1e-05,3.52891]
[1777057262134,51.76,77720.49,0.0,0.98112,1e-05,3.52891]
[1777057262276,51.76,77720.49,0.0,0.98112,1e-05,3.52891]
[1777057262309,51.77,77721.3,0.0,0.98111,1e-05,3.53033]
[1777057263316,51.78,77728.48,0.0,0.9812,1e-05,3.51767]
[1777057264323,51.78,77733.46,0.0,0.98125,1e-05,3.50902]
[1777057269357,51.78,77732.66,0.0,0.98123,1e-05,3.51206]
[1777057270305,51.78,77732.66,0.0,0.98123,1e-05,3.51206]
[1777057270365,51.78,77732.84,0.0,0.98123,1e-05,3.51205]
[1777057270520,51.78,77732.84,0.0,0.98123,1e-05,3.51205]
[1777057270697,51.78,77732.84,0.0,0.98123,1e-05,3.51205]
[1777057270771,51.78,77732.84,0.0,0.98123,1e-05,3.51205]
[1777057276407,51.79,77730.41,0.0,0.98119,1e-05,3.51827]
[1777057279541,51.79,77730.26,0.0,0.98119,1e-05,3.51915]
[1777057279776,51.79,77730.26,0.0,0.98119,1e-05,3.51915]
[1777057279828,51.79,77730.45,0.0,0.98119,1e-05,3.51911]
[1777057280520,51.79,77730.45,0.0,0.98119,1e-05,3.51911]
[1777057282449,51.8,77734.76,0.0,0.98123,1e-05,3.51227]
[1777057284201,51.8,77734.76,0.0,0.98123,1e-05,3.51227]
[1777057284273,51.8,77734.76,0.0,0.98123,1e-05,3.51227]
[1777057284302,51.8,77735.96,0.0,0.98124,1e-05,3.51043]
[1777057284965,51.8,77735.96,0.0,0.98124,1e-05,3.51043]
[1777057285025,51.8,77735.96,0.0,0.98124,1e-05,3.51043]
[1777057290505,51.84,77735.56,0.0,0.98116,1e-05,3.5242]
[1777057291919,51.84,77735.56,0.0,0.98116,1e-05,3.5242]
[1777057292020,51.84,77735.56,0.0,0.98116,1e-05,3.5242]
[1777057294082,51.85,77735.29,0.0,0.98114,1e-05,3.52577]
[1777057294268,51.85,77735.29,0.0,0.98114,1e-05,3.52577]
[1777057294370,51.86,77735.97,0.0,0.98113,1e-05,3.52792]
[1777057298022,51.87,77734.63,0.0,0.98111,1e-05,3.53089]
[1777057298270,51.87,77734.63,0.0,0.98111,1e-05,3.53089]
[1777057303596,51.87,77734.26,0.0,0.9811,1e-05,3.53346]
[1777057308631,51.88,77736.79,0.0,0.98112,1e-05,3.53024]
[1777057309827,51.88,77736.79,0.0,0.98112,1e-05,3.53024]
[1777057310023,51.88,77736.79,0.0,0.98112,1e-05,3.53024]
[1777057310065,51.88,77740.51,0.0,0.98116,1e-05,3.52382]
[1777057310770,51.88,77740.51,0.0,0.98116,1e-05,3.52382]
[1777057311020,51.88,77740.51,0.0,0.98116,1e-05,3.52382]
[1777057314673,51.88,77752.65,0.0,0.98129,1e-05,3.5035]
[1777057315680,51.89,77759.68,0.0,0.98137,1e-05,3.49126]
[1777057317694,51.89,77758.68,0.0,0.98135,1e-05,3.49374]
[1777057319708,51.89,77749.84,0.0,0.98125,1e-05,3.51024]
[1777057320715,51.89,77741.23,0.0,0.98114,1e-05,3.52602]
[1777057321687,51.89,77741.23,0.0,0.98114,1e-05,3.52602]
[1777057321773,51.89,77741.23,0.0,0.98114,1e-05,3.52602]
[1777057321845,51.89,77740.51,0.0,0.98113,1e-05,3.5276]
[1777057323227,51.89,77740.51,0.0,0.98113,1e-05,3.5276]
[1777057323269,51.89,77740.51,0.0,0.98113,1e-05,3.5276]
[1777057323328,51.89,77745.85,0.0,0.98119,1e-05,3.51829]
[1777057325274,51.9,77747.41,0.0,0.98119,1e-05,3.5185]
[1777057325301,51.91,77747.83,0.0,0.98118,1e-05,3.52077]
[1777057329430,51.95,77748.58,0.0,0.98113,1e-05,3.52825]
[1777057329522,51.96,77748.88,0.0,0.98112,1e-05,3.53058]
[1777057332803,51.98,77757.37,0.0,0.98118,1e-05,3.52156]
[1777057333552,51.98,77757.37,0.0,0.98118,1e-05,3.52156]
[1777057333770,51.98,77757.37,0.0,0.98118,1e-05,3.52156]
[1777057333811,51.98,77756.66,0.0,0.98117,1e-05,3.52314]
[1777057335202,51.98,77756.66,0.0,0.98117,1e-05,3.52314]
[1777057335277,51.98,77756.66,0.0,0.98117,1e-05,3.52314]
[1777057335379,51.98,77752.6,0.0,0.98112,1e-05,3.53104]
[1777057336831,51.98,77764.15,0.0,0.98125,1e-05,3.51062]
[1777057337838,51.98,77762.22,0.0,0.98122,1e-05,3.51441]
[1777057338915,51.98,77762.22,0.0,0.98122,1e-05,3.51441]
[1777057339020,51.98,77762.22,0.0,0.98122,1e-05,3.51441]
[1777057339121,51.98,77759.41,0.0,0.98119,1e-05,3.51977]
[1777057340270,51.98,77759.41,0.0,0.98119,1e-05,3.51977]
[1777057340523,51.98,77758.17,0.0,0.98117,1e-05,3.52231]
[1777057345894,51.99,77756.74,0.0,0.98114,1e-05,3.52676]
[1777057349937,51.99,77756.53,0.0,0.98114,1e-05,3.52807]
[1777057350021,51.99,77756.53,0.0,0.98114,1e-05,3.52807]
[1777057350039,52.0,77756.53,0.0,0.98113,1e-05,3.52838]
[1777057351936,52.0,77752.48,0.0,0.98109,1e-05,3.53448]
[1777057353049,52.0,77752.48,0.0,0.98109,1e-05,3.53448]
[1777057353277,52.0,77752.48,0.0,0.98109,1e-05,3.53448]
[1777057357546,52.0,77755.31,0.0,0.98112,1e-05,3.53093]
[1777057357762,52.0,77755.31,0.0,0.98112,1e-05,3.53093]
[1777057357774,52.0,77755.31,0.0,0.98112,1e-05,3.53093]
[1777057357977,52.0,77757.15,0.0,0.98114,1e-05,3.52794]
[1777057363131,52.01,77759.8,0.0,0.98116,1e-05,3.52448]
[1777057363274,52.01,77759.8,0.0,0.98116,1e-05,3.52448]
[1777057369055,52.02,77758.28,0.0,0.98113,1e-05,3.52946]
[1777057370049,52.02,77758.28,0.0,0.98113,1e-05,3.52946]
[1777057370272,52.02,77758.28,0.0,0.98113,1e-05,3.52946]
[1777057370373,52.02,77756.8,0.0,0.98111,1e-05,3.53243]
[1777057371191,52.02,77756.8,0.0,0.98111,1e-05,3.53243]
[1777057371274,52.02,77756.8,0.0,0.98111,1e-05,3.53243]
[1777057373083,52.02,77752.02,0.0,0.98105,1e-05,3.54196]
[1777057375781,52.03,77750.85,0.0,0.98101,1e-05,3.54728]
[1777057376026,52.03,77750.85,0.0,0.98101,1e-05,3.54728]
[1777057376230,52.03,77750.85,0.0,0.98101,1e-05,3.54728]
[1777057376275,52.03,77750.85,0.0,0.98101,1e-05,3.54728]
[1777057376331,52.04,77751.68,0.0,0.981,1e-05,3.54866]
[1777057381216,52.08,77751.47,0.0,0.98093,1e-05,3.56011]
[1777057381279,52.08,77751.47,0.0,0.98093,1e-05,3.56011]
[1777057381381,52.09,77755.42,0.0,0.98096,1e-05,3.55564]
[1777057382410,52.09,77755.42,0.0,0.98096,1e-05,3.55564]
[1777057382522,52.1,77757.41,0.0,0.98097,1e-05,3.55478]
[1777057385167,52.12,77761.54,0.0,0.98098,1e-05,3.55308]
[1777057390202,52.12,77760.0,0.0,0.98095,1e-05,3.55722]
[1777057392898,52.13,77757.22,0.0,0.98092,1e-05,3.56277]
[1777057393022,52.13,77757.22,0.0,0.98092,1e-05,3.56277]
[1777057393223,52.14,77755.68,0.0,0.98088,1e-05,3.56813]
[1777057394140,52.14,77755.68,0.0,0.98088,1e-05,3.56813]
[1777057394277,52.14,77755.68,0.0,0.98088,1e-05,3.56813]
[1777057396247,52.15,77749.08,0.0,0.98077,1e-05,3.58518]
[1777057397206,52.15,77749.08,0.0,0.98077,1e-05,3.58518]
[1777057397272,52.15,77749.08,0.0,0.98077,1e-05,3.58518]
[1777057397585,52.15,77747.73,0.0,0.98075,1e-05,3.58785]
[1777057397770,52.15,77747.73,0.0,0.98075,1e-05,3.58785]
[1777057398261,52.15,77748.16,0.0,0.98076,1e-05,3.58729]
[1777057401282,52.16,77742.35,0.0,0.98069,1e-05,3.59849]
[1777057402164,52.16,77742.35,0.0,0.98069,1e-05,3.59849]
[1777057402277,52.16,77742.35,0.0,0.98069,1e-05,3.59849]
[1777057404303,52.16,77735.49,0.0,0.9806,1e-05,3.61156]
[1777057407359,52.16,77735.43,0.0,0.9806,1e-05,3.61201]
[1777057407394,52.16,77732.46,0.0,0.98056,1e-05,3.61759]
[1777057408331,52.16,77732.08,0.0,0.98056,1e-05,3.61844]
[1777057408593,52.16,77732.08,0.0,0.98056,1e-05,3.61844]
[1777057408771,52.16,77732.08,0.0,0.98056,1e-05,3.61844]
[1777057414373,52.16,77731.78,0.0,0.98056,1e-05,3.61805]
[1777057416089,52.17,77731.38,0.0,0.98055,1e-05,3.61893]
[1777057416274,52.17,77731.38,0.0,0.98055,1e-05,3.61893]
[1777057416463,52.17,77731.61,0.0,0.98055,1e-05,3.6188]
[1777057417714,52.17,77732.07,0.0,0.98056,1e-05,3.61796]
[1777057417774,52.17,77732.07,0.0,0.98056,1e-05,3.61796]
[1777057423259,52.17,77731.66,0.0,0.98055,1e-05,3.61942]
[1777057423274,52.17,77731.66,0.0,0.98055,1e-05,3.61942]
[1777057424444,52.17,77722.78,0.0,0.98044,1e-05,3.63608]
[1777057425451,52.17,77723.21,0.0,0.98044,1e-05,3.6354]
[1777057427270,52.17,77722.39,0.0,0.98043,1e-05,3.63701]
[1777057427464,52.17,77722.1,0.0,0.98043,1e-05,3.63765]
[1777057432424,52.17,77723.14,0.0,0.98044,1e-05,3.63617]
[1777057432525,52.17,77723.14,0.0,0.98044,1e-05,3.63617]
[1777057437535,52.17,77709.5,0.0,0.98027,1e-05,3.66182]
[1777057438542,52.17,77712.25,0.0,0.98031,1e-05,3.65681]
[1777057439546,52.17,77712.25,0.0,0.98031,1e-05,3.65681]
[1777057439770,52.18,77708.03,0.0,0.98025,1e-05,3.66465]
[1777057440556,52.18,77702.73,0.0,0.98019,1e-05,3.67447]
[1777057443196,52.18,77702.31,0.0,0.98019,1e-05,3.67528]
[1777057443274,52.18,77702.31,0.0,0.98019,1e-05,3.67528]
[1777057443375,52.18,77703.29,0.0,0.9802,1e-05,3.6735]
[1777057448614,52.18,77704.02,0.0,0.9802,1e-05,3.67238]
[1777057452642,52.18,77684.79,0.0,0.97997,1e-05,3.70816]
[1777057453649,52.18,77685.71,0.0,0.97998,1e-05,3.70642]
[1777057456670,52.18,77676.2,0.0,0.97987,1e-05,3.72406]
[1777057458102,52.18,77676.2,0.0,0.97987,1e-05,3.72406]
[1777057458277,52.18,77676.2,0.0,0.97987,1e-05,3.72406]
[1777057460698,52.18,77687.64,0.0,0.98001,1e-05,3.70257]
[1777057463200,52.18,77688.06,0.0,0.98001,1e-05,3.70177]
[1777057463271,52.18,77688.06,0.0,0.98001,1e-05,3.70177]
[1777057463371,52.18,77688.15,0.0,0.98001,1e-05,3.70159]
[1777057464613,52.18,77689.04,0.0,0.98003,1e-05,3.69992]
[1777057464776,52.18,77689.04,0.0,0.98003,1e-05,3.69992]
[1777057469761,52.18,77678.68,0.0,0.9799,1e-05,3.71909]
[1777057470901,52.18,77678.68,0.0,0.9799,1e-05,3.71909]
[1777057471021,52.18,77678.68,0.0,0.9799,1e-05,3.71909]
[1777057471120,52.18,77673.48,0.0,0.97985,1e-05,3.72689]
[1777057473215,52.17,77670.36,0.0,0.97981,1e-05,3.73266]
[1777057473271,52.17,77670.36,0.0,0.97981,1e-05,3.73266]
[1777057473372,52.17,77666.49,0.0,0.97976,1e-05,3.73983]
[1777057474799,52.17,77657.0,0.0,0.97965,1e-05,3.75747]
[1777057475799,52.17,77657.0,0.0,0.97965,1e-05,3.75747]
[1777057476022,52.17,77657.0,0.0,0.97965,1e-05,3.75747]
[1777057481848,52.17,77663.28,0.0,0.97973,1e-05,3.74496]
[1777057483702,52.17,77662.92,0.0,0.97972,1e-05,3.74555]
[1777057483772,52.17,77662.92,0.0,0.97972,1e-05,3.74555]
[1777057485250,52.17,77662.85,0.0,0.97972,1e-05,3.74559]
[1777057485278,52.17,77662.85,0.0,0.97972,1e-05,3.74559]
[1777057485375,52.17,77662.33,0.0,0.97972,1e-05,3.74647]
[1777057487890,52.17,77656.46,0.0,0.97965,1e-05,3.75721]
[1777057488828,52.17,77656.46,0.0,0.97965,1e-05,3.75721]
[1777057489021,52.17,77656.46,0.0,0.97965,1e-05,3.75721]
[1777057493899,52.17,77659.16,0.0,0.97968,1e-05,3.7516]
[1777057493931,52.17,77667.52,0.0,0.97979,1e-05,3.73583]
[1777057495559,52.17,77667.52,0.0,0.97979,1e-05,3.73583]
[1777057495770,52.17,77670.08,0.0,0.97982,1e-05,3.73097]
[1777057495946,52.17,77669.34,0.0,0.97981,1e-05,3.7323]
[1777057498799,52.17,77669.69,0.0,0.97982,1e-05,3.73151]
[1777057499018,52.17,77669.69,0.0,0.97982,1e-05,3.73151]
[1777057502963,52.17,77665.54,0.0,0.97977,1e-05,3.73898]
[1777057503020,52.17,77665.54,0.0,0.97977,1e-05,3.73898]
[1777057504934,52.17,77669.97,0.0,0.97982,1e-05,3.73053]
[1777057505022,52.17,77669.97,0.0,0.97982,1e-05,3.73053]
[1777057505223,52.17,77669.97,0.0,0.97982,1e-05,3.73053]
[1777057505274,52.17,77669.97,0.0,0.97982,1e-05,3.73053]
[1777057505325,52.16,77676.52,0.0,0.9799,1e-05,3.71824]
[1777057507529,52.16,77679.18,0.0,0.97993,1e-05,3.71324]
[1777057507023,52.16,77693.57,0.0,0.98011,1e-05,3.68647]
[1777057507770,52.16,77693.57,0.0,0.98011,1e-05,3.68647]
[1777057508033,52.16,77693.52,0.0,0.98011,1e-05,3.68658]
[1777057513068,52.16,77692.71,0.0,0.9801,1e-05,3.68809]
[1777057516316,52.16,77690.78,0.0,0.98008,1e-05,3.69166]
[1777057516522,52.16,77690.78,0.0,0.98008,1e-05,3.69166]
[1777057518518,52.16,77689.41,0.0,0.98006,1e-05,3.69418]
[1777057518619,52.16,77689.06,0.0,0.98006,1e-05,3.69479]
[1777057518768,52.16,77689.06,0.0,0.98006,1e-05,3.69479]
[1777057522496,52.16,77688.95,0.0,0.98005,1e-05,3.69495]
[1777057522504,52.16,77688.95,0.0,0.98005,1e-05,3.69495]
[1777057523138,52.16,77682.42,0.0,0.97998,1e-05,3.70705]
[1777057525152,52.16,77681.32,0.0,0.97997,1e-05,3.70858]
[1777057526339,52.16,77681.32,0.0,0.97997,1e-05,3.70858]
[1777057531194,52.16,77672.13,0.0,0.97987,1e-05,3.72272]
[1777057532201,52.16,77667.36,0.0,0.97981,1e-05,3.73155]
[1777057535552,52.16,77666.15,0.0,0.9798,1e-05,3.73363]
[1777057535229,52.16,77661.44,0.0,0.97974,1e-05,3.74235]
[1777057537243,52.16,77658.94,0.0,0.97971,1e-05,3.74681]
[1777057538098,52.16,77658.94,0.0,0.97971,1e-05,3.74681]
[1777057538276,52.16,77658.94,0.0,0.97971,1e-05,3.74681]
[1777057538353,52.16,77659.12,0.0,0.97972,1e-05,3.74635]
[1777057543491,52.15,77657.82,0.0,0.9797,1e-05,3.7483]
[1777057549327,52.15,77657.15,0.0,0.9797,1e-05,3.74862]
[1777057552347,52.15,77652.77,0.0,0.97965,1e-05,3.75642]
[1777057553355,52.15,77647.35,0.0,0.97958,1e-05,3.76647]
[1777057558390,52.15,77650.5,0.0,0.97963,1e-05,3.75971]
[1777057563426,52.14,77653.26,0.0,0.97967,1e-05,3.75374]
[1777057568461,52.14,77655.43,0.0,0.9797,1e-05,3.7489]
[1777057573496,52.14,77655.62,0.0,0.9797,1e-05,3.74783]
[1777057577524,52.14,77651.22,0.0,0.97965,1e-05,3.75553]
[1777057582559,52.13,77650.64,0.0,0.97965,1e-05,3.75588]
[1777057586589,52.13,77644.32,0.0,0.97958,1e-05,3.76717]
[1777057588603,52.13,77636.6,0.0,0.97948,1e-05,3.78142]
[1777057589610,52.13,77629.76,0.0,0.9794,1e-05,3.79419]
[1777057590617,52.13,77620.47,0.0,0.97929,1e-05,3.81143]
[1777057591624,52.13,77619.23,0.0,0.97928,1e-05,3.81165]
[1777057594645,52.13,77613.78,0.0,0.97922,1e-05,3.82128]
[1777057597077,52.12,77609.88,0.0,0.97917,1e-05,3.82818]
[1777057598528,52.12,77609.99,0.0,0.97918,1e-05,3.82769]
[1777057600687,52.12,77603.27,0.0,0.9791,1e-05,3.83973]
[1777057602701,52.12,77596.26,0.0,0.97901,1e-05,3.85258]
[1777057607736,52.11,77592.85,0.0,0.97898,1e-05,3.85757]
[1777057609159,52.11,77592.85,0.0,0.97898,1e-05,3.85757]
[1777057609274,52.11,77592.85,0.0,0.97898,1e-05,3.85757]
[1777057609373,52.11,77591.35,0.0,0.97896,1e-05,3.86014]
[1777057609735,52.11,77591.35,0.0,0.97896,1e-05,3.86014]
[1777057609772,52.11,77591.35,0.0,0.97896,1e-05,3.86014]
[1777057610757,52.11,77598.63,0.0,0.97906,1e-05,3.84552]
[1777057611764,52.11,77606.83,0.0,0.97916,1e-05,3.82953]
[1777057615091,52.11,77604.29,0.0,0.97914,1e-05,3.83385]
[1777057615279,52.11,77604.29,0.0,0.97914,1e-05,3.83385]
[1777057615297,52.11,77605.01,0.0,0.97915,1e-05,3.8322]
[1777057615787,52.11,77605.01,0.0,0.97915,1e-05,3.8322]
[1777057616023,52.11,77605.01,0.0,0.97915,1e-05,3.8322]
[1777057621758,52.1,77604.07,0.0,0.97914,1e-05,3.83239]
[1777057621776,52.1,77604.07,0.0,0.97914,1e-05,3.83239]
[1777057621834,52.1,77603.75,0.0,0.97914,1e-05,3.83274]
[1777057622945,52.1,77603.75,0.0,0.97914,1e-05,3.83274]
[1777057623024,52.1,77603.75,0.0,0.97914,1e-05,3.83274]
[1777057627876,52.09,77611.3,0.0,0.97925,1e-05,3.81679]
[1777057630119,52.09,77610.91,0.0,0.97924,1e-05,3.8173]
[1777057630276,52.09,77610.91,0.0,0.97924,1e-05,3.8173]
[1777057630336,52.09,77610.86,0.0,0.97924,1e-05,3.81717]
[1777057631097,52.09,77610.86,0.0,0.97924,1e-05,3.81717]
[1777057631271,52.09,77610.86,0.0,0.97924,1e-05,3.81717]
[1777057634925,52.09,77622.88,0.0,0.9794,1e-05,3.79318]
[1777057636939,52.09,77630.59,0.0,0.9795,1e-05,3.77821]
[1777057639566,52.09,77630.97,0.0,0.97951,1e-05,3.77733]
[1777057639622,52.09,77630.78,0.0,0.9795,1e-05,3.77753]
[1777057639771,52.09,77630.78,0.0,0.9795,1e-05,3.77753]
[1777057640960,52.09,77629.78,0.0,0.97949,1e-05,3.77925]
[1777057641024,52.09,77629.78,0.0,0.97949,1e-05,3.77925]
[1777057641974,52.09,77625.25,0.0,0.97944,1e-05,3.7875]
[1777057644996,52.08,77621.06,0.0,0.97939,1e-05,3.79487]
[1777057646905,52.08,77621.88,0.0,0.9794,1e-05,3.79311]
[1777057647026,52.08,77621.88,0.0,0.9794,1e-05,3.79311]
[1777057647124,52.08,77620.62,0.0,0.97939,1e-05,3.7953]
[1777057652666,52.08,77619.49,0.0,0.97939,1e-05,3.79472]
[1777057652772,52.08,77619.56,0.0,0.97939,1e-05,3.79437]
[1777057658086,52.07,77622.23,0.0,0.97943,1e-05,3.78805]
[1777057661514,52.07,77626.08,0.0,0.97948,1e-05,3.78035]
[1777057661524,52.07,77626.08,0.0,0.97948,1e-05,3.78035]
[1777057661615,52.07,77628.75,0.0,0.97952,1e-05,3.77511]
[1777057662453,52.07,77628.75,0.0,0.97952,1e-05,3.77511]
[1777057662523,52.07,77628.75,0.0,0.97952,1e-05,3.77511]
[1777057668158,52.07,77630.03,0.0,0.97954,1e-05,3.77144]
[1777057673717,52.07,77627.89,0.0,0.97952,1e-05,3.77477]
[1777057674812,52.06,77625.85,0.0,0.9795,1e-05,3.77826]
[1777057675027,52.06,77625.85,0.0,0.9795,1e-05,3.77826]
[1777057675451,52.06,77625.85,0.0,0.9795,1e-05,3.77826]
[1777057675524,52.06,77625.85,0.0,0.9795,1e-05,3.77826]
[1777057675552,52.06,77624.92,0.0,0.97949,1e-05,3.77984]
[1777057681249,52.06,77626.47,0.0,0.97951,1e-05,3.77587]
[1777057683263,52.06,77631.82,0.0,0.97958,1e-05,3.76546]
[1777057684269,52.06,77637.24,0.0,0.97965,1e-05,3.7551]
[1777057685931,52.06,77637.72,0.0,0.97965,1e-05,3.75408]
[1777057686029,52.06,77637.72,0.0,0.97965,1e-05,3.75408]
[1777057686628,52.06,77637.72,0.0,0.97965,1e-05,3.75408]
[1777057686769,52.06,77637.72,0.0,0.97965,1e-05,3.75408]
[1777057686729,52.06,77637.95,0.0,0.97966,1e-05,3.75342]
[1777057692326,52.06,77640.54,0.0,0.97969,1e-05,3.74799]
[1777057694339,52.06,77649.43,0.0,0.97981,1e-05,3.73108]
[1777057695346,52.05,77657.37,0.0,0.9799,1e-05,3.71614]
[1777057700659,52.05,77656.14,0.0,0.97989,1e-05,3.71821]
[1777057700775,52.05,77656.14,0.0,0.97989,1e-05,3.71821]
[1777057700758,52.05,77656.14,0.0,0.97989,1e-05,3.7181]
[1777057701345,52.05,77656.14,0.0,0.97989,1e-05,3.7181]
[1777057701521,52.05,77656.14,0.0,0.97989,1e-05,3.7181]
[1777057704410,52.05,77650.26,0.0,0.97982,1e-05,3.72892]
[1777057706424,52.05,77644.2,0.0,0.97975,1e-05,3.74011]
[1777057709730,52.05,77645.09,0.0,0.97976,1e-05,3.73825]
[1777057709774,52.05,77645.09,0.0,0.97976,1e-05,3.73825]
[1777057709832,52.05,77644.77,0.0,0.97976,1e-05,3.73866]
[1777057710548,52.05,77644.77,0.0,0.97976,1e-05,3.73866]
[1777057710769,52.05,77644.77,0.0,0.97976,1e-05,3.73866]
[1777057717489,52.05,77643.46,0.0,0.97975,1e-05,3.73876]
[1777057717525,52.05,77643.46,0.0,0.97975,1e-05,3.73876]
[1777057717587,52.05,77641.07,0.0,0.97972,1e-05,3.74305]
[1777057719232,52.05,77640.68,0.0,0.97972,1e-05,3.74367]
[1777057719281,52.05,77640.68,0.0,0.97972,1e-05,3.74367]
[1777057724550,52.05,77643.44,0.0,0.97976,1e-05,3.73784]
[1777057727553,52.05,77642.55,0.0,0.97975,1e-05,3.7393]
[1777057727772,52.05,77642.55,0.0,0.97975,1e-05,3.7393]
[1777057727571,52.05,77642.59,0.0,0.97975,1e-05,3.73912]
[1777057728446,52.05,77642.59,0.0,0.97975,1e-05,3.73912]
[1777057728522,52.05,77642.59,0.0,0.97975,1e-05,3.73912]
[1777057731600,52.04,77628.36,0.0,0.97958,1e-05,3.76549]
[1777057733614,52.04,77627.64,0.0,0.97957,1e-05,3.76659]
[1777057735849,52.04,77627.34,0.0,0.97957,1e-05,3.767]
[1777057736025,52.04,77627.4,0.0,0.97957,1e-05,3.76672]
[1777057736465,52.04,77627.4,0.0,0.97957,1e-05,3.76672]
[1777057736530,52.04,77627.4,0.0,0.97957,1e-05,3.76672]
[1777057736635,52.04,77626.55,0.0,0.97956,1e-05,3.76817]
[1777057740664,52.04,77620.3,0.0,0.97949,1e-05,3.77936]
[1777057743600,52.04,77621.38,0.0,0.9795,1e-05,3.77696]
[1777057743776,52.04,77621.38,0.0,0.9795,1e-05,3.77696]
[1777057743685,52.04,77620.71,0.0,0.97949,1e-05,3.77805]
[1777057744110,52.04,77620.71,0.0,0.97949,1e-05,3.77805]
[1777057744273,52.04,77620.71,0.0,0.97949,1e-05,3.77805]
[1777057749727,52.03,77619.38,0.0,0.97948,1e-05,3.77948]
[1777057753092,52.03,77620.41,0.0,0.9795,1e-05,3.77698]
[1777057753274,52.03,77620.41,0.0,0.9795,1e-05,3.77698]
[1777057753702,52.03,77620.41,0.0,0.9795,1e-05,3.77698]
[1777057753781,52.03,77620.41,0.0,0.9795,1e-05,3.77698]
[1777057753804,52.03,77620.73,0.0,0.97951,1e-05,3.776]
[1777057759797,52.03,77621.4,0.0,0.97952,1e-05,3.77363]
[1777057764831,52.02,77622.57,0.0,0.97954,1e-05,3.7705]
[1777057765820,52.02,77622.57,0.0,0.97954,1e-05,3.7705]
[1777057765839,52.02,77622.39,0.0,0.97954,1e-05,3.77066]
[1777057766024,52.02,77622.39,0.0,0.97954,1e-05,3.77066]
[1777057766366,52.02,77622.39,0.0,0.97954,1e-05,3.77066]
[1777057766529,52.02,77622.39,0.0,0.97954,1e-05,3.77066]
[1777057766846,52.02,77622.35,0.0,0.97954,1e-05,3.77056]
[1777057771880,52.02,77621.91,0.0,0.97955,1e-05,3.76864]
[1777057777923,52.02,77621.87,0.0,0.97956,1e-05,3.76773]
[1777057783475,52.01,77622.42,0.0,0.97957,1e-05,3.76606]
[1777057783526,52.01,77622.42,0.0,0.97957,1e-05,3.76606]
[1777057783576,52.01,77622.49,0.0,0.97957,1e-05,3.76577]
[1777057784108,52.01,77622.49,0.0,0.97957,1e-05,3.76577]
[1777057784274,52.01,77622.49,0.0,0.97957,1e-05,3.76577]
[1777057791014,52.01,77620.34,0.0,0.97955,1e-05,3.76859]
[1777057795193,52.01,77620.86,0.0,0.97956,1e-05,3.76714]
[1777057795276,52.01,77620.86,0.0,0.97956,1e-05,3.76714]
[1777057795703,52.01,77620.86,0.0,0.97956,1e-05,3.76714]
[1777057795771,52.01,77620.86,0.0,0.97956,1e-05,3.76714]
[1777057795781,52.01,77619.32,0.0,0.97954,1e-05,3.7699]
[1777057800077,52.0,77623.61,0.0,0.9796,1e-05,3.76099]
[1777057802395,52.0,77626.89,0.0,0.97964,1e-05,3.75466]
[1777057802526,52.0,77626.89,0.0,0.97964,1e-05,3.75466]
[1777057802628,52.0,77627.38,0.0,0.97965,1e-05,3.7536]
[1777057803269,52.0,77627.38,0.0,0.97965,1e-05,3.7536]
[1777057803527,52.0,77627.38,0.0,0.97965,1e-05,3.7536]
[1777057804520,52.0,77627.99,0.0,0.97966,1e-05,3.75232]
[1777057804614,52.0,77627.87,0.0,0.97966,1e-05,3.75243]
[1777057806915,52.0,77627.06,0.0,0.97965,1e-05,3.75383]
[1777057807027,52.0,77627.48,0.0,0.97965,1e-05,3.75292]
[1777057807774,52.0,77627.48,0.0,0.97965,1e-05,3.75292]
[1777057807784,52.0,77625.58,0.0,0.97963,1e-05,3.75639]
[1777057808024,52.0,77625.58,0.0,0.97963,1e-05,3.75639]
[1777057813170,52.0,77625.08,0.0,0.97963,1e-05,3.75664]
[1777057816918,52.0,77627.25,0.0,0.97966,1e-05,3.75234]
[1777057817022,52.0,77627.87,0.0,0.97967,1e-05,3.75108]
[1777057817691,52.0,77627.87,0.0,0.97967,1e-05,3.75108]
[1777057817772,52.0,77627.87,0.0,0.97967,1e-05,3.75108]
[1777057817792,52.0,77627.44,0.0,0.97966,1e-05,3.75181]
[1777057823242,52.0,77630.01,0.0,0.9797,1e-05,3.74648]
[1777057824398,52.0,77630.01,0.0,0.9797,1e-05,3.74648]
[1777057824525,52.0,77630.01,0.0,0.9797,1e-05,3.74648]
[1777057824627,52.0,77632.39,0.0,0.97973,1e-05,3.74193]
[1777057825108,52.0,77632.39,0.0,0.97973,1e-05,3.74193]
[1777057825276,52.0,77632.39,0.0,0.97973,1e-05,3.74193]
[1777057831299,51.99,77629.24,0.0,0.9797,1e-05,3.74552]
[1777057832228,51.99,77629.24,0.0,0.9797,1e-05,3.74552]
[1777057832274,51.99,77629.24,0.0,0.9797,1e-05,3.74552]
[1777057832906,51.99,77629.24,0.0,0.9797,1e-05,3.74552]
[1777057832953,51.99,77629.59,0.0,0.9797,1e-05,3.74472]
[1777057833021,51.99,77629.59,0.0,0.9797,1e-05,3.74472]
[1777057838348,51.99,77629.41,0.0,0.9797,1e-05,3.74474]
[1777057841761,51.99,77628.87,0.0,0.9797,1e-05,3.74569]
[1777057841773,51.99,77628.87,0.0,0.9797,1e-05,3.74569]
[1777057841860,51.99,77628.87,0.0,0.9797,1e-05,3.74557]
[1777057843435,51.99,77627.64,0.0,0.97968,1e-05,3.74783]
[1777057843528,51.99,77627.64,0.0,0.97968,1e-05,3.74783]
[1777057843536,51.99,77620.36,0.0,0.97959,1e-05,3.7615]
[1777057846842,51.99,77620.07,0.0,0.97959,1e-05,3.76188]
[1777057846936,51.99,77620.83,0.0,0.9796,1e-05,3.76029]
[1777057847024,51.99,77620.83,0.0,0.9796,1e-05,3.76029]
[1777057847129,51.99,77620.83,0.0,0.9796,1e-05,3.76029]
[1777057847275,51.99,77620.83,0.0,0.9796,1e-05,3.76029]
[1777057847411,51.99,77620.56,0.0,0.9796,1e-05,3.7608]
[1777057852446,51.99,77621.08,0.0,0.97961,1e-05,3.75945]
[1777057860502,51.99,77609.53,0.0,0.97947,1e-05,3.78083]
[1777057861509,51.99,77608.51,0.0,0.97946,1e-05,3.78266]
[1777057862983,51.99,77608.51,0.0,0.97946,1e-05,3.78266]
[1777057863025,51.99,77609.03,0.0,0.97946,1e-05,3.78157]
[1777057863522,51.99,77608.54,0.0,0.97946,1e-05,3.78239]
[1777057864275,51.99,77608.54,0.0,0.97946,1e-05,3.78239]
[1777057864529,51.99,77608.54,0.0,0.97946,1e-05,3.78239]
[1777057867551,51.99,77598.84,0.0,0.97934,1e-05,3.80036]
[1777057868558,51.98,77598.55,0.0,0.97934,1e-05,3.80076]
[1777057870592,51.98,77598.4,0.0,0.97934,1e-05,3.80089]
[1777057870782,51.98,77598.4,0.0,0.97934,1e-05,3.80089]
[1777057870884,51.98,77598.33,0.0,0.97934,1e-05,3.80087]
[1777057871502,51.98,77598.33,0.0,0.97934,1e-05,3.80087]
[1777057871526,51.98,77598.33,0.0,0.97934,1e-05,3.80087]
[1777057876615,51.98,77599.18,0.0,0.97935,1e-05,3.79827]
[1777057881299,51.98,77598.26,0.0,0.97935,1e-05,3.79936]
[1777057881526,51.98,77598.26,0.0,0.97935,1e-05,3.79936]
[1777057881649,51.98,77597.81,0.0,0.97934,1e-05,3.80004]
[1777057882318,51.98,77597.81,0.0,0.97934,1e-05,3.80004]
[1777057882528,51.98,77597.81,0.0,0.97934,1e-05,3.80004]
[1777057886683,51.97,77600.91,0.0,0.97939,1e-05,3.79326]
[1777057887225,51.97,77600.91,0.0,0.97939,1e-05,3.79326]
[1777057887272,51.97,77600.91,0.0,0.97939,1e-05,3.79326]
[1777057887692,51.97,77606.3,0.0,0.97945,1e-05,3.78284]
[1777057888407,51.97,77606.3,0.0,0.97945,1e-05,3.78284]
[1777057888532,51.97,77606.3,0.0,0.97945,1e-05,3.78284]
[1777057888698,51.97,77609.39,0.0,0.97949,1e-05,3.77683]
[1777057893478,51.97,77608.08,0.0,0.97949,1e-05,3.77685]
[1777057893525,51.97,77608.08,0.0,0.97949,1e-05,3.77685]
[1777057898767,51.97,77608.88,0.0,0.97951,1e-05,3.77448]
[1777057899409,51.97,77608.88,0.0,0.97951,1e-05,3.77448]
[1777057899526,51.97,77608.88,0.0,0.97951,1e-05,3.77448]
[1777057899775,51.97,77608.5,0.0,0.9795,1e-05,3.77506]
[1777057900130,51.97,77608.5,0.0,0.9795,1e-05,3.77506]
[1777057900271,51.97,77608.5,0.0,0.9795,1e-05,3.77506]
[1777057903803,51.97,77612.11,0.0,0.97955,1e-05,3.76767]
[1777057905817,51.97,77617.84,0.0,0.97962,1e-05,3.75658]
[1777057906156,51.97,77617.84,0.0,0.97962,1e-05,3.75658]
[1777057906274,51.97,77617.84,0.0,0.97962,1e-05,3.75658]
[1777057906824,51.96,77622.59,0.0,0.97968,1e-05,3.74749]
[1777057907538,51.96,77622.59,0.0,0.97968,1e-05,3.74749]
[1777057907777,51.96,77622.59,0.0,0.97968,1e-05,3.74749]
[1777057912865,51.96,77623.47,0.0,0.9797,1e-05,3.74526]
[1777057917901,51.96,77623.09,0.0,0.9797,1e-05,3.74548]
[1777057918835,51.96,77623.09,0.0,0.9797,1e-05,3.74548]
[1777057919020,51.96,77623.09,0.0,0.9797,1e-05,3.74548]
[1777057918908,51.96,77623.92,0.0,0.97971,1e-05,3.74382]
[1777057919914,51.96,77627.5,0.0,0.97975,1e-05,3.73697]
[1777057920870,51.96,77627.5,0.0,0.97975,1e-05,3.73697]
[1777057921024,51.96,77627.5,0.0,0.97975,1e-05,3.73697]
[1777057928632,51.96,77625.71,0.0,0.97973,1e-05,3.73952]
[1777057929037,51.96,77625.71,0.0,0.97973,1e-05,3.73952]
[1777057929272,51.96,77626.51,0.0,0.97975,1e-05,3.73792]
[1777057930523,51.96,77626.33,0.0,0.97974,1e-05,3.73816]
[1777057930992,51.96,77626.54,0.0,0.97975,1e-05,3.73767]
[1777057935020,51.96,77618.4,0.0,0.97965,1e-05,3.7526]
[1777057936013,51.96,77618.4,0.0,0.97965,1e-05,3.7526]
[1777057936029,51.95,77613.84,0.0,0.97959,1e-05,3.76109]
[1777057936273,51.95,77613.84,0.0,0.97959,1e-05,3.76109]
[1777057940232,51.95,77618.11,0.0,0.97965,1e-05,3.75246]
[1777057940272,51.95,77618.11,0.0,0.97965,1e-05,3.75246]
[1777057946102,51.95,77617.86,0.0,0.97965,1e-05,3.75216]
[1777057951137,51.95,77617.79,0.0,0.97966,1e-05,3.74978]
[1777057956173,51.95,77617.79,0.0,0.97967,1e-05,3.74917]
[1777057959194,51.94,77604.8,0.0,0.97951,1e-05,3.77337]
[1777057960594,51.94,77604.8,0.0,0.97951,1e-05,3.77337]
[1777057960776,51.94,77604.8,0.0,0.97951,1e-05,3.77337]
[1777057960871,51.94,77603.08,0.0,0.97949,1e-05,3.77647]
[1777057962255,51.94,77604.83,0.0,0.97951,1e-05,3.77298]
[1777057962277,51.94,77604.83,0.0,0.97951,1e-05,3.77298]
[1777057962356,51.94,77608.32,0.0,0.97956,1e-05,3.76621]
[1777057964418,51.94,77609.61,0.0,0.97957,1e-05,3.76361]
[1777057964524,51.94,77609.61,0.0,0.97957,1e-05,3.76361]
[1777057967250,51.94,77605.38,0.0,0.97952,1e-05,3.77103]
[1777057968121,51.94,77605.38,0.0,0.97952,1e-05,3.77103]
[1777057968278,51.94,77605.38,0.0,0.97952,1e-05,3.77103]
[1777057968289,51.94,77605.38,0.0,0.97952,1e-05,3.77103]
[1777057968520,51.94,77605.38,0.0,0.97952,1e-05,3.77103]
[1777057968526,51.94,77603.88,0.0,0.97951,1e-05,3.77371]
[1777057974299,51.94,77607.14,0.0,0.97955,1e-05,3.76658]
[1777057979056,51.94,77608.46,0.0,0.97957,1e-05,3.76361]
[1777057979272,51.93,77610.71,0.0,0.9796,1e-05,3.75906]
[1777057981970,51.93,77613.6,0.0,0.97964,1e-05,3.75346]
[1777057982022,51.93,77613.6,0.0,0.97964,1e-05,3.75346]
[1777057982066,51.93,77617.83,0.0,0.97969,1e-05,3.74524]
[1777057982557,51.93,77617.83,0.0,0.97969,1e-05,3.74524]
[1777057982770,51.93,77617.83,0.0,0.97969,1e-05,3.74524]
[1777057982872,51.93,77620.03,0.0,0.97972,1e-05,3.74109]
[1777057988404,51.93,77623.67,0.0,0.97977,1e-05,3.73367]
[1777057990418,51.93,77618.2,0.0,0.9797,1e-05,3.74378]
[1777057991823,51.93,77618.2,0.0,0.9797,1e-05,3.74378]
[1777057992027,51.93,77618.2,0.0,0.9797,1e-05,3.74378]
[1777057997468,51.93,77618.36,0.0,0.97971,1e-05,3.74273]
[1777057999141,51.93,77618.43,0.0,0.97971,1e-05,3.7425]
[1777057999276,51.93,77618.43,0.0,0.97971,1e-05,3.7425]
[1777058000205,51.93,77618.39,0.0,0.97971,1e-05,3.74247]
[1777058000273,51.93,77618.39,0.0,0.97971,1e-05,3.74247]
[1777058000489,51.93,77618.18,0.0,0.97971,1e-05,3.74276]
[1777058005309,51.93,77615.71,0.0,0.97968,1e-05,3.74701]
[1777058005533,51.93,77615.71,0.0,0.97968,1e-05,3.74701]
[1777058005544,51.93,77608.89,0.0,0.9796,1e-05,3.75978]
[1777058008979,51.92,77612.71,0.0,0.97965,1e-05,3.75231]
[1777058009024,51.92,77612.71,0.0,0.97965,1e-05,3.75231]
[1777058009123,51.92,77612.03,0.0,0.97964,1e-05,3.75335]
[1777058012115,51.92,77611.89,0.0,0.97964,1e-05,3.75349]
[1777058012271,51.92,77612.14,0.0,0.97965,1e-05,3.75102]
[1777058015216,51.92,77612.74,0.0,0.97966,1e-05,3.74953]
[1777058015268,51.92,77612.74,0.0,0.97966,1e-05,3.74953]
[1777058015594,51.92,77618.0,0.0,0.97973,1e-05,3.73949]
[1777058016966,51.92,77618.0,0.0,0.97973,1e-05,3.73949]
[1777058017030,51.92,77618.0,0.0,0.97973,1e-05,3.73949]
[1777058017126,51.92,77618.18,0.0,0.97973,1e-05,3.73897]
[1777058021973,51.92,77618.63,0.0,0.97974,1e-05,3.73784]
[1777058022021,51.92,77618.63,0.0,0.97974,1e-05,3.73784]
[1777058026665,51.92,77620.13,0.0,0.97976,1e-05,3.73457]
[1777058026772,51.92,77620.13,0.0,0.97976,1e-05,3.73457]
[1777058027987,51.92,77621.78,0.0,0.97978,1e-05,3.73139]
[1777058028023,51.92,77621.78,0.0,0.97978,1e-05,3.73139]
[1777058028089,51.92,77622.19,0.0,0.97979,1e-05,3.73046]
[1777058033721,51.92,77621.46,0.0,0.97978,1e-05,3.73146]
[1777058038757,51.91,77621.59,0.0,0.97978,1e-05,3.73084]
[1777058043792,51.91,77621.55,0.0,0.97979,1e-05,3.73054]
[1777058046179,51.91,77621.54,0.0,0.97979,1e-05,3.73049]
[1777058046270,51.91,77621.25,0.0,0.97978,1e-05,3.73096]
[1777058051116,51.91,77620.75,0.0,0.97978,1e-05,3.73161]
[1777058051274,51.91,77621.44,0.0,0.97979,1e-05,3.73023]
[1777058051851,51.91,77621.79,0.0,0.97979,1e-05,3.7295]
[1777058057893,51.91,77622.09,0.0,0.9798,1e-05,3.72852]
[1777058060529,51.91,77620.65,0.0,0.97978,1e-05,3.73109]
[1777058060914,51.91,77616.55,0.0,0.97973,1e-05,3.73873]
[1777058063970,51.91,77616.46,0.0,0.97973,1e-05,3.73873]
[1777058064023,51.91,77616.46,0.0,0.97973,1e-05,3.73873]
[1777058064060,51.91,77615.73,0.0,0.97972,1e-05,3.74002]
[1777058069977,51.91,77615.89,0.0,0.97973,1e-05,3.73923]
[1777058072131,51.91,77616.26,0.0,0.97973,1e-05,3.73845]
[1777058072273,51.91,77616.33,0.0,0.97974,1e-05,3.73637]
[1777058078046,51.9,77618.36,0.0,0.97977,1e-05,3.73217]
[1777058078148,51.9,77617.95,0.0,0.97977,1e-05,3.7328]
[1777058078271,51.9,77617.95,0.0,0.97977,1e-05,3.7328]
[1777058084075,51.9,77621.09,0.0,0.97981,1e-05,3.72657]
[1777058086529,51.9,77620.88,0.0,0.97981,1e-05,3.72685]
[1777058089411,51.9,77621.41,0.0,0.97981,1e-05,3.72568]
[1777058089521,51.9,77621.41,0.0,0.97981,1e-05,3.72568]
[1777058090116,51.9,77621.77,0.0,0.97982,1e-05,3.72494]
[1777058091512,51.9,77623.15,0.0,0.97984,1e-05,3.72229]
[1777058091521,51.9,77623.15,0.0,0.97984,1e-05,3.72229]
[1777058097166,51.9,77623.2,0.0,0.97984,1e-05,3.72184]
[1777058098404,51.9,77624.22,0.0,0.97985,1e-05,3.71987]
[1777058098528,51.9,77624.22,0.0,0.97985,1e-05,3.71987]
[1777058098984,51.9,77624.22,0.0,0.97985,1e-05,3.71987]
[1777058099019,51.9,77624.22,0.0,0.97985,1e-05,3.71987]
[1777058099180,51.9,77624.2,0.0,0.97985,1e-05,3.71987]
[1777058103207,51.9,77632.06,0.0,0.97995,1e-05,3.70497]
[1777058104286,51.9,77631.57,0.0,0.97994,1e-05,3.70587]
[1777058104523,51.9,77631.57,0.0,0.97994,1e-05,3.70587]
[1777058104814,51.9,77631.57,0.0,0.97994,1e-05,3.70587]
[1777058105019,51.9,77631.57,0.0,0.97994,1e-05,3.70587]
[1777058105222,51.9,77634.39,0.0,0.97998,1e-05,3.70058]
[1777058111187,51.9,77637.76,0.0,0.98002,1e-05,3.69425]
[1777058111274,51.9,77639.2,0.0,0.98004,1e-05,3.69156]
[1777058111289,51.9,77640.09,0.0,0.98005,1e-05,3.6899]
[1777058113030,51.9,77640.09,0.0,0.98005,1e-05,3.6899]
[1777058113269,51.9,77639.59,0.0,0.98004,1e-05,3.69084]
[1777058114285,51.9,77649.7,0.0,0.98017,1e-05,3.67203]
[1777058115292,51.9,77654.99,0.0,0.98023,1e-05,3.66224]
[1777058117203,51.9,77654.99,0.0,0.98023,1e-05,3.66224]
[1777058117274,51.9,77657.21,0.0,0.98026,1e-05,3.65818]
[1777058117692,51.9,77657.21,0.0,0.98026,1e-05,3.65818]
[1777058117777,51.9,77657.21,0.0,0.98026,1e-05,3.65818]
[1777058117793,51.9,77656.76,0.0,0.98025,1e-05,3.65907]
[1777058119322,51.9,77670.22,0.0,0.98041,1e-05,3.6343]
[1777058120329,51.9,77675.88,0.0,0.98048,1e-05,3.62397]
[1777058122342,51.9,77680.99,0.0,0.98054,1e-05,3.61481]
[1777058125363,51.9,77685.49,0.0,0.98059,1e-05,3.60694]
[1777058126370,51.9,77692.4,0.0,0.98067,1e-05,3.59444]
[1777058128385,51.9,77690.18,0.0,0.98064,1e-05,3.59884]
[1777058131406,51.91,77686.85,0.0,0.98061,1e-05,3.60356]
[1777058132727,51.91,77686.85,0.0,0.98061,1e-05,3.60356]
[1777058132774,51.91,77686.85,0.0,0.98061,1e-05,3.60356]
[1777058132824,51.91,77686.44,0.0,0.9806,1e-05,3.60446]
[1777058134814,51.91,77683.93,0.0,0.98057,1e-05,3.60921]
[1777058135024,51.91,77683.93,0.0,0.98057,1e-05,3.60921]
[1777058140468,51.91,77682.4,0.0,0.98055,1e-05,3.61301]
[1777058145504,51.91,77684.77,0.0,0.98057,1e-05,3.60937]
[1777058148235,51.91,77686.36,0.0,0.98059,1e-05,3.6066]
[1777058148275,51.91,77686.36,0.0,0.98059,1e-05,3.6066]
[1777058149185,51.91,77686.45,0.0,0.98059,1e-05,3.60659]
[1777058149270,51.91,77686.45,0.0,0.98059,1e-05,3.60659]
[1777058149286,51.92,77685.42,0.0,0.98058,1e-05,3.60878]
[1777058154877,51.92,77685.47,0.0,0.98057,1e-05,3.60928]
[1777058154928,51.92,77685.47,0.0,0.98057,1e-05,3.60928]
[1777058155021,51.92,77685.47,0.0,0.98057,1e-05,3.60928]
[1777058155122,51.92,77684.9,0.0,0.98056,1e-05,3.61048]
[1777058160612,51.92,77686.55,0.0,0.98058,1e-05,3.60834]
[1777058161597,51.92,77686.55,0.0,0.98058,1e-05,3.60834]
[1777058161772,51.92,77686.55,0.0,0.98058,1e-05,3.60834]
[1777058162169,51.92,77686.55,0.0,0.98058,1e-05,3.60834]
[1777058162282,51.92,77686.55,0.0,0.98058,1e-05,3.60834]
[1777058162270,51.92,77685.76,0.0,0.98057,1e-05,3.61009]
[1777058163633,51.92,77693.32,0.0,0.98066,1e-05,3.5964]
[1777058166654,51.92,77686.83,0.0,0.98058,1e-05,3.6088]
[1777058167425,51.92,77686.83,0.0,0.98058,1e-05,3.6088]
[1777058167525,51.92,77686.83,0.0,0.98058,1e-05,3.6088]
[1777058167725,51.92,77686.83,0.0,0.98058,1e-05,3.6088]
[1777058167778,51.92,77686.83,0.0,0.98058,1e-05,3.6088]
[1777058167827,51.92,77685.48,0.0,0.98056,1e-05,3.61143]
[1777058169675,51.93,77677.26,0.0,0.98046,1e-05,3.62681]
[1777058170582,51.93,77677.26,0.0,0.98046,1e-05,3.62681]
[1777058170771,51.93,77677.26,0.0,0.98046,1e-05,3.62681]
[1777058171130,51.93,77677.26,0.0,0.98046,1e-05,3.62681]
[1777058171277,51.93,77677.26,0.0,0.98046,1e-05,3.62681]
[1777058171231,51.93,77676.03,0.0,0.98044,1e-05,3.6293]
[1777058174710,51.93,77667.18,0.0,0.98033,1e-05,3.64689]
[1777058176262,51.93,77667.18,0.0,0.98033,1e-05,3.64689]
[1777058176273,51.93,77667.18,0.0,0.98033,1e-05,3.64689]
[1777058176306,51.94,77665.76,0.0,0.9803,1e-05,3.65116]
[1777058176545,51.94,77665.76,0.0,0.9803,1e-05,3.65116]
[1777058176771,51.94,77665.76,0.0,0.9803,1e-05,3.65116]
[1777058181899,51.94,77665.92,0.0,0.9803,1e-05,3.65181]
[1777058182026,51.94,77665.92,0.0,0.9803,1e-05,3.65181]
[1777058182242,51.94,77665.92,0.0,0.9803,1e-05,3.65181]
[1777058182278,51.94,77665.92,0.0,0.9803,1e-05,3.65181]
[1777058182048,51.94,77663.5,0.0,0.98026,1e-05,3.65708]
[1777058185787,51.94,77659.15,0.0,0.98021,1e-05,3.66541]
[1777058187497,51.94,77661.02,0.0,0.98023,1e-05,3.66201]
[1777058187526,51.94,77661.02,0.0,0.98023,1e-05,3.66201]
[1777058187882,51.94,77661.02,0.0,0.98023,1e-05,3.66201]
[1777058188029,51.94,77661.02,0.0,0.98023,1e-05,3.66201]
[1777058188130,51.94,77661.4,0.0,0.98023,1e-05,3.66137]
[1777058193062,51.94,77664.05,0.0,0.98027,1e-05,3.65489]
[1777058193274,51.94,77664.05,0.0,0.98027,1e-05,3.65489]
[1777058193121,51.94,77669.51,0.0,0.98034,1e-05,3.64487]
[1777058193828,51.94,77669.51,0.0,0.98034,1e-05,3.64487]
[1777058194022,51.94,77669.51,0.0,0.98034,1e-05,3.64487]
[1777058194061,51.95,77670.53,0.0,0.98035,1e-05,3.64309]
[1777058196916,51.95,77671.47,0.0,0.98036,1e-05,3.64155]
[1777058197024,51.95,77671.47,0.0,0.98036,1e-05,3.64155]
[1777058197125,51.95,77676.18,0.0,0.98042,1e-05,3.63296]
[1777058200155,51.95,77676.46,0.0,0.98042,1e-05,3.63268]
[1777058200274,51.95,77676.46,0.0,0.98042,1e-05,3.63268]
[1777058200217,51.95,77674.69,0.0,0.9804,1e-05,3.63606]
[1777058200737,51.95,77674.69,0.0,0.9804,1e-05,3.63606]
[1777058200774,51.95,77674.69,0.0,0.9804,1e-05,3.63606]
[1777058200896,51.95,77675.04,0.0,0.9804,1e-05,3.63553]
[1777058205930,51.95,77674.32,0.0,0.98039,1e-05,3.63742]
[1777058207469,51.95,77676.95,0.0,0.98042,1e-05,3.63269]
[1777058207535,51.95,77676.95,0.0,0.98042,1e-05,3.63269]
[1777058208229,51.95,77676.95,0.0,0.98042,1e-05,3.63269]
[1777058208278,51.95,77676.95,0.0,0.98042,1e-05,3.63269]
[1777058208276,51.95,77677.18,0.0,0.98042,1e-05,3.63251]
[1777058210520,51.95,77677.8,0.0,0.98043,1e-05,3.63149]
[1777058210621,51.95,77677.8,0.0,0.98043,1e-05,3.63161]
[1777058215580,51.95,77677.89,0.0,0.98042,1e-05,3.63194]
[1777058215779,51.95,77677.89,0.0,0.98042,1e-05,3.63194]
[1777058216261,51.95,77677.89,0.0,0.98042,1e-05,3.63194]
[1777058216278,51.95,77677.89,0.0,0.98042,1e-05,3.63194]
[1777058216296,51.95,77678.2,0.0,0.98043,1e-05,3.63162]
[1777058221036,51.96,77671.31,0.0,0.98034,1e-05,3.64482]
[1777058221553,51.96,77671.31,0.0,0.98034,1e-05,3.64482]
[1777058221597,51.96,77671.31,0.0,0.98034,1e-05,3.64482]
[1777058221773,51.96,77671.31,0.0,0.98034,1e-05,3.64482]
[1777058222043,51.96,77670.95,0.0,0.98034,1e-05,3.64559]
[1777058227077,51.96,77671.9,0.0,0.98034,1e-05,3.64436]
[1777058227925,51.96,77671.9,0.0,0.98034,1e-05,3.64436]
[1777058228027,51.96,77671.9,0.0,0.98034,1e-05,3.64436]
[1777058229725,51.96,77672.1,0.0,0.98034,1e-05,3.64421]
[1777058229772,51.96,77672.1,0.0,0.98034,1e-05,3.64421]
[1777058230099,51.96,77672.99,0.0,0.98035,1e-05,3.64267]
[1777058232105,51.96,77671.68,0.0,0.98034,1e-05,3.6452]
[1777058232278,51.96,77671.68,0.0,0.98034,1e-05,3.6452]
[1777058238366,51.97,77670.45,0.0,0.9803,1e-05,3.65091]
[1777058238378,51.97,77666.65,0.0,0.98025,1e-05,3.65814]
[1777058238532,51.97,77666.65,0.0,0.98025,1e-05,3.65814]
[1777058239015,51.97,77666.65,0.0,0.98025,1e-05,3.65814]
[1777058239277,51.97,77666.65,0.0,0.98025,1e-05,3.65814]
[1777058239293,51.97,77662.51,0.0,0.9802,1e-05,3.66581]
[1777058244396,51.97,77662.31,0.0,0.9802,1e-05,3.66657]
[1777058244520,51.97,77662.31,0.0,0.9802,1e-05,3.66657]
[1777058245204,51.97,77659.98,0.0,0.98017,1e-05,3.67096]
[1777058245433,51.97,77659.98,0.0,0.98017,1e-05,3.67096]
[1777058245526,51.97,77659.98,0.0,0.98017,1e-05,3.67096]
[1777058251246,51.98,77660.59,0.0,0.98019,1e-05,3.66835]
[1777058251449,51.98,77660.59,0.0,0.98019,1e-05,3.66835]
[1777058251528,51.98,77660.59,0.0,0.98019,1e-05,3.66835]
[1777058252388,51.98,77660.59,0.0,0.98019,1e-05,3.66835]
[1777058252521,51.98,77657.72,0.0,0.98015,1e-05,3.67373]
[1777058253260,51.98,77657.69,0.0,0.98015,1e-05,3.67385]
[1777058257003,51.98,77656.93,0.0,0.98014,1e-05,3.67543]
[1777058257026,51.98,77656.93,0.0,0.98014,1e-05,3.67543]
[1777058257289,51.98,77662.8,0.0,0.98021,1e-05,3.6646]
[1777058258296,51.98,77666.85,0.0,0.98026,1e-05,3.65715]
[1777058259303,51.98,77666.83,0.0,0.98026,1e-05,3.65735]
[1777058261928,51.98,77664.53,0.0,0.98023,1e-05,3.66177]
[1777058262021,51.98,77664.53,0.0,0.98023,1e-05,3.66177]
[1777058262324,51.98,77664.6,0.0,0.98023,1e-05,3.66172]
[1777058262440,51.98,77664.6,0.0,0.98023,1e-05,3.66172]
[1777058262529,51.98,77664.6,0.0,0.98023,1e-05,3.66172]
[1777058265345,51.98,77668.44,0.0,0.98027,1e-05,3.65486]
[1777058266377,51.98,77668.44,0.0,0.98027,1e-05,3.65486]
[1777058266528,51.98,77669.14,0.0,0.98028,1e-05,3.65366]
[1777058271053,51.98,77668.25,0.0,0.98027,1e-05,3.65568]
[1777058271270,51.98,77668.25,0.0,0.98027,1e-05,3.65568]
[1777058271387,51.98,77668.04,0.0,0.98026,1e-05,3.65616]
[1777058276422,51.98,77668.33,0.0,0.98027,1e-05,3.65608]
[1777058281457,51.98,77668.74,0.0,0.98027,1e-05,3.65578]
[1777058282464,51.98,77673.49,0.0,0.98032,1e-05,3.6471]
[1777058283683,51.98,77673.49,0.0,0.98032,1e-05,3.6471]
[1777058283777,51.98,77673.49,0.0,0.98032,1e-05,3.6471]
[1777058289214,51.99,77674.3,0.0,0.98033,1e-05,3.64615]
[1777058289274,51.99,77674.3,0.0,0.98033,1e-05,3.64615]
[1777058291523,51.99,77673.01,0.0,0.98031,1e-05,3.64885]
[1777058291771,51.99,77673.01,0.0,0.98031,1e-05,3.64885]
[1777058291872,51.99,77668.14,0.0,0.98025,1e-05,3.65795]
[1777058296674,51.99,77667.19,0.0,0.98024,1e-05,3.66003]
[1777058296769,51.99,77667.19,0.0,0.98024,1e-05,3.66003]
[1777058297296,51.99,77667.19,0.0,0.98024,1e-05,3.66003]
[1777058297341,51.99,77663.35,0.0,0.98019,1e-05,3.66723]
[1777058297523,51.99,77663.35,0.0,0.98019,1e-05,3.66723]
[1777058297570,51.99,77659.82,0.0,0.98015,1e-05,3.67385]
[1777058302605,51.99,77659.34,0.0,0.98014,1e-05,3.67502]
[1777058307641,51.99,77658.63,0.0,0.98013,1e-05,3.67661]
[1777058309388,51.99,77658.63,0.0,0.98013,1e-05,3.67661]
[1777058309451,51.99,77655.83,0.0,0.9801,1e-05,3.68191]
[1777058309522,51.99,77655.83,0.0,0.9801,1e-05,3.68191]
[1777058310391,51.99,77655.83,0.0,0.9801,1e-05,3.68191]
[1777058310427,51.99,77655.07,0.0,0.98009,1e-05,3.68336]
[1777058310533,51.99,77655.07,0.0,0.98009,1e-05,3.68336]
[1777058312675,51.99,77648.58,0.0,0.98002,1e-05,3.69365]
[1777058315754,51.99,77649.04,0.0,0.98002,1e-05,3.69283]
[1777058315855,51.99,77652.07,0.0,0.98006,1e-05,3.6872]
[1777058316828,51.99,77652.07,0.0,0.98006,1e-05,3.6872]
[1777058317024,51.99,77652.07,0.0,0.98006,1e-05,3.6872]
[1777058320800,51.99,77654.04,0.0,0.98008,1e-05,3.68365]
[1777058321030,51.99,77654.04,0.0,0.98008,1e-05,3.68365]
[1777058326714,51.99,77655.55,0.0,0.9801,1e-05,3.68097]
[1777058326777,51.99,77655.55,0.0,0.9801,1e-05,3.68097]
[1777058326868,51.99,77658.3,0.0,0.98013,1e-05,3.67588]
[1777058332819,51.99,77658.68,0.0,0.98014,1e-05,3.67538]
[1777058337854,51.99,77658.4,0.0,0.98013,1e-05,3.67607]
[1777058342889,51.99,77659.77,0.0,0.98015,1e-05,3.67372]
[1777058347924,52.0,77659.53,0.0,0.98014,1e-05,3.67437]
[1777058349121,52.0,77659.53,0.0,0.98014,1e-05,3.67437]
[1777058349276,52.0,77659.53,0.0,0.98014,1e-05,3.67437]
[1777058354973,52.0,77659.02,0.0,0.98014,1e-05,3.6756]
[1777058357449,52.0,77658.98,0.0,0.98014,1e-05,3.67571]
[1777058357533,52.0,77658.71,0.0,0.98013,1e-05,3.67625]
[1777058363035,52.0,77659.14,0.0,0.98014,1e-05,3.67569]
[1777058368070,52.0,77659.18,0.0,0.98013,1e-05,3.67582]
[1777058373105,52.0,77659.25,0.0,0.98014,1e-05,3.67404]
[1777058375443,52.0,77659.15,0.0,0.98014,1e-05,3.67427]
[1777058375525,52.0,77657.79,0.0,0.98013,1e-05,3.67684]
[1777058381161,52.0,77659.84,0.0,0.98015,1e-05,3.67332]
[1777058386196,52.0,77659.68,0.0,0.98015,1e-05,3.67389]
[1777058389328,52.0,77659.96,0.0,0.98015,1e-05,3.67349]
[1777058389524,52.0,77659.96,0.0,0.98015,1e-05,3.67349]
[1777058395259,52.0,77659.74,0.0,0.98014,1e-05,3.67434]
[1777058400294,52.0,77659.97,0.0,0.98014,1e-05,3.67426]
[1777058404322,52.01,77657.02,0.0,0.98011,1e-05,3.68002]
[1777058405343,52.01,77657.02,0.0,0.98011,1e-05,3.68002]
[1777058405524,52.01,77657.02,0.0,0.98011,1e-05,3.68002]
[1777058411025,52.01,77654.62,0.0,0.98007,1e-05,3.68489]
[1777058411273,52.01,77654.62,0.0,0.98007,1e-05,3.68489]
[1777058413385,52.01,77659.39,0.0,0.98013,1e-05,3.67621]
[1777058418420,52.01,77659.51,0.0,0.98013,1e-05,3.67636]
[1777058423455,52.01,77659.04,0.0,0.98012,1e-05,3.67762]
[1777058427341,52.01,77658.55,0.0,0.98011,1e-05,3.67877]
[1777058427530,52.01,77658.55,0.0,0.98011,1e-05,3.67877]
[1777058427483,52.01,77655.47,0.0,0.98008,1e-05,3.68457]
[1777058428490,52.01,77659.0,0.0,0.98012,1e-05,3.67815]
[1777058430504,52.01,77661.64,0.0,0.98015,1e-05,3.67333]
[1777058433525,52.01,77667.26,0.0,0.98022,1e-05,3.66142]
[1777058434056,52.01,77667.26,0.0,0.98022,1e-05,3.66142]
[1777058434275,52.01,77667.26,0.0,0.98022,1e-05,3.66142]
[1777058434532,52.01,77672.71,0.0,0.98029,1e-05,3.65145]
[1777058440574,52.02,77672.77,0.0,0.98029,1e-05,3.65211]
[1777058442026,52.02,77672.94,0.0,0.98029,1e-05,3.65191]
[1777058442281,52.02,77672.94,0.0,0.98029,1e-05,3.65191]
[1777058443666,52.02,77673.02,0.0,0.98029,1e-05,3.65188]
[1777058444523,52.02,77673.02,0.0,0.98029,1e-05,3.65188]
[1777058444602,52.02,77674.81,0.0,0.98031,1e-05,3.64881]
[1777058449637,52.02,77674.2,0.0,0.9803,1e-05,3.65053]
[1777058451389,52.02,77674.2,0.0,0.9803,1e-05,3.65053]
[1777058451527,52.02,77674.2,0.0,0.9803,1e-05,3.65053]
[1777058451651,52.02,77679.62,0.0,0.98036,1e-05,3.64077]
[1777058456686,52.02,77679.75,0.0,0.98036,1e-05,3.64115]
[1777058459944,52.02,77677.84,0.0,0.98033,1e-05,3.64491]
[1777058460029,52.02,77677.84,0.0,0.98033,1e-05,3.64491]
[1777058462313,52.02,77675.83,0.0,0.98031,1e-05,3.64882]
[1777058462527,52.02,77675.83,0.0,0.98031,1e-05,3.64882]
[1777058462355,52.02,77670.32,0.0,0.98024,1e-05,3.6591]
[1777058463772,52.02,77671.55,0.0,0.98025,1e-05,3.65691]
[1777058464020,52.02,77671.55,0.0,0.98025,1e-05,3.65691]
[1777058469777,52.03,77671.5,0.0,0.98025,1e-05,3.65763]
[1777058471820,52.03,77669.2,0.0,0.98022,1e-05,3.66198]
[1777058472023,52.03,77669.2,0.0,0.98022,1e-05,3.66198]
[1777058472050,52.03,77661.89,0.0,0.98013,1e-05,3.67561]
[1777058473157,52.03,77661.89,0.0,0.98013,1e-05,3.67561]
[1777058473271,52.03,77661.89,0.0,0.98013,1e-05,3.67561]
[1777058473372,52.03,77661.9,0.0,0.98013,1e-05,3.67565]
[1777058477458,52.03,77659.74,0.0,0.9801,1e-05,3.67985]
[1777058477522,52.03,77659.74,0.0,0.9801,1e-05,3.67985]
[1777058482869,52.03,77658.32,0.0,0.98009,1e-05,3.68286]
[1777058487363,52.03,77657.59,0.0,0.98008,1e-05,3.68437]
[1777058487524,52.03,77657.59,0.0,0.98008,1e-05,3.68437]
[1777058488624,52.03,77658.47,0.0,0.98009,1e-05,3.68284]
[1777058488772,52.03,77658.57,0.0,0.98009,1e-05,3.68266]
[1777058488912,52.03,77658.34,0.0,0.98008,1e-05,3.68314]
[1777058491603,52.03,77657.33,0.0,0.98007,1e-05,3.68507]
[1777058491777,52.03,77657.57,0.0,0.98007,1e-05,3.68468]
[1777058497974,52.03,77648.99,0.0,0.97998,1e-05,3.6991]
[1777058499265,52.03,77648.99,0.0,0.97998,1e-05,3.6991]
[1777058499523,52.03,77648.99,0.0,0.97998,1e-05,3.6991]
[1777058499625,52.03,77643.73,0.0,0.97991,1e-05,3.70895]
[1777058500765,52.03,77644.09,0.0,0.97992,1e-05,3.70828]
[1777058501021,52.03,77644.09,0.0,0.97992,1e-05,3.70828]
[1777058501122,52.03,77643.99,0.0,0.97992,1e-05,3.70847]
[1777058506031,52.03,77639.67,0.0,0.97986,1e-05,3.71655]
[1777058508045,52.03,77635.09,0.0,0.97981,1e-05,3.72509]
[1777058513080,52.03,77635.32,0.0,0.97981,1e-05,3.7245]
[1777058518519,52.03,77634.24,0.0,0.9798,1e-05,3.72639]
[1777058521137,52.03,77623.49,0.0,0.97967,1e-05,3.7464]
[1777058522113,52.03,77623.49,0.0,0.97967,1e-05,3.7464]
[1777058522125,52.03,77623.49,0.0,0.97967,1e-05,3.7464]
[1777058522270,52.03,77623.49,0.0,0.97967,1e-05,3.7464]
[1777058522372,52.03,77622.26,0.0,0.97965,1e-05,3.74864]
[1777058528185,52.03,77623.44,0.0,0.97967,1e-05,3.74593]
[1777058533221,52.03,77623.27,0.0,0.97967,1e-05,3.74586]
[1777058534411,52.03,77623.27,0.0,0.97967,1e-05,3.74586]
[1777058534530,52.03,77623.27,0.0,0.97967,1e-05,3.74586]
[1777058534548,52.03,77623.27,0.0,0.97967,1e-05,3.74586]
[1777058534631,52.03,77623.47,0.0,0.97967,1e-05,3.74532]
[1777058534771,52.03,77623.47,0.0,0.97967,1e-05,3.74532]
[1777058540270,52.03,77623.49,0.0,0.97968,1e-05,3.74489]
[1777058543053,52.02,77622.23,0.0,0.97966,1e-05,3.7471]
[1777058543272,52.02,77622.23,0.0,0.97966,1e-05,3.7471]
[1777058543612,52.02,77622.23,0.0,0.97966,1e-05,3.7471]
[1777058543620,52.02,77621.65,0.0,0.97966,1e-05,3.74803]
[1777058543772,52.02,77621.65,0.0,0.97966,1e-05,3.74803]
[1777058549333,52.02,77622.91,0.0,0.97967,1e-05,3.74525]
[1777058550053,52.02,77622.91,0.0,0.97967,1e-05,3.74525]
[1777058550177,52.02,77622.91,0.0,0.97967,1e-05,3.74525]
[1777058550272,52.02,77622.91,0.0,0.97967,1e-05,3.74525]
[1777058550340,52.02,77623.08,0.0,0.97968,1e-05,3.74485]
[1777058555375,52.02,77623.24,0.0,0.97969,1e-05,3.74229]
[1777058559404,52.02,77632.47,0.0,0.97981,1e-05,3.72465]
[1777058560148,52.02,77632.47,0.0,0.97981,1e-05,3.72465]
[1777058560280,52.02,77632.47,0.0,0.97981,1e-05,3.72465]
[1777058560380,52.02,77632.47,0.0,0.97981,1e-05,3.72465]
[1777058560528,52.02,77632.47,0.0,0.97981,1e-05,3.72465]
[1777058560626,52.02,77633.26,0.0,0.97982,1e-05,3.72309]
[1777058563431,52.02,77637.54,0.0,0.97987,1e-05,3.715]
[1777058564920,52.02,77638.97,0.0,0.97989,1e-05,3.71229]
[1777058565036,52.02,77638.97,0.0,0.97989,1e-05,3.71229]
[1777058565077,52.02,77638.97,0.0,0.97989,1e-05,3.71229]
[1777058565279,52.02,77638.97,0.0,0.97989,1e-05,3.71229]
[1777058565446,52.02,77639.87,0.0,0.9799,1e-05,3.71058]
[1777058570480,52.02,77639.77,0.0,0.9799,1e-05,3.71063]
[1777058575516,52.02,77640.2,0.0,0.9799,1e-05,3.70967]
[1777058580551,52.02,77640.02,0.0,0.9799,1e-05,3.70982]
[1777058585586,52.02,77639.91,0.0,0.9799,1e-05,3.70982]
[1777058586168,52.02,77639.91,0.0,0.9799,1e-05,3.70982]
[1777058586278,52.02,77639.91,0.0,0.9799,1e-05,3.70982]
[1777058586460,52.02,77639.91,0.0,0.9799,1e-05,3.70982]
[1777058586522,52.02,77639.91,0.0,0.9799,1e-05,3.70982]
[1777058586593,52.02,77640.18,0.0,0.97991,1e-05,3.70927]
[1777058588607,52.02,77644.64,0.0,0.97996,1e-05,3.70085]
[1777058589997,52.02,77645.47,0.0,0.97997,1e-05,3.69926]
[1777058590022,52.02,77645.47,0.0,0.97997,1e-05,3.69926]
[1777058590043,52.02,77645.47,0.0,0.97997,1e-05,3.69926]
[1777058590270,52.02,77645.47,0.0,0.97997,1e-05,3.69926]
[1777058590621,52.02,77643.62,0.0,0.97995,1e-05,3.70268]
[1777058596662,52.02,77642.9,0.0,0.97994,1e-05,3.70381]
[1777058601697,52.02,77643.13,0.0,0.97995,1e-05,3.70322]
[1777058606733,52.01,77643.5,0.0,0.97995,1e-05,3.70238]
[1777058608452,52.01,77643.0,0.0,0.97995,1e-05,3.70329]
[1777058608529,52.01,77643.0,0.0,0.97995,1e-05,3.70329]
[1777058608686,52.01,77643.0,0.0,0.97995,1e-05,3.70329]
[1777058608747,52.01,77645.45,0.0,0.97998,1e-05,3.69869]
[1777058608775,52.01,77645.45,0.0,0.97998,1e-05,3.69869]
[1777058613883,52.01,77650.92,0.0,0.98005,1e-05,3.68656]
[1777058614027,52.01,77650.92,0.0,0.98005,1e-05,3.68656]
[1777058614057,52.01,77650.92,0.0,0.98005,1e-05,3.68656]
[1777058614271,52.01,77650.92,0.0,0.98005,1e-05,3.68656]
[1777058614373,52.01,77653.92,0.0,0.98009,1e-05,3.68098]
[1777058619823,52.01,77654.95,0.0,0.9801,1e-05,3.67914]
[1777058620831,52.01,77648.24,0.0,0.98002,1e-05,3.69163]
[1777058621838,52.01,77643.29,0.0,0.97996,1e-05,3.70085]
[1777058623212,52.01,77643.29,0.0,0.97996,1e-05,3.70085]
[1777058623279,52.01,77643.29,0.0,0.97996,1e-05,3.70085]
[1777058623359,52.01,77643.29,0.0,0.97996,1e-05,3.70085]
[1777058623524,52.01,77643.29,0.0,0.97996,1e-05,3.70085]
[1777058623556,52.01,77643.09,0.0,0.97996,1e-05,3.7012]
[1777058628887,52.01,77645.55,0.0,0.97999,1e-05,3.69648]
[1777058634928,52.01,77645.56,0.0,0.97999,1e-05,3.69638]
[1777058639964,52.01,77645.8,0.0,0.97999,1e-05,3.69586]
[1777058644999,52.01,77645.53,0.0,0.97999,1e-05,3.69631]
[1777058647795,52.01,77646.31,0.0,0.98,1e-05,3.69484]
[1777058648026,52.01,77643.3,0.0,0.97996,1e-05,3.70044]
[1777058648234,52.01,77643.3,0.0,0.97996,1e-05,3.70044]
[1777058648276,52.01,77643.3,0.0,0.97996,1e-05,3.70044]
[1777058648281,52.01,77636.24,0.0,0.97988,1e-05,3.71362]
[1777058652048,52.01,77629.64,0.0,0.9798,1e-05,3.7258]
[1777058654070,52.01,77616.51,0.0,0.97963,1e-05,3.75035]
[1777058655073,52.01,77610.58,0.0,0.97956,1e-05,3.76144]
[1777058656082,52.01,77604.17,0.0,0.97948,1e-05,3.77344]
[1777058658097,52.01,77600.87,0.0,0.97944,1e-05,3.77938]
[1777058659612,52.01,77600.87,0.0,0.97944,1e-05,3.77938]
[1777058659782,52.01,77600.87,0.0,0.97944,1e-05,3.77938]
[1777058659713,52.01,77601.55,0.0,0.97945,1e-05,3.77777]
[1777058659882,52.01,77601.55,0.0,0.97945,1e-05,3.77777]
[1777058660022,52.01,77601.55,0.0,0.97945,1e-05,3.77777]
[1777058665147,52.01,77601.8,0.0,0.97946,1e-05,3.77654]
[1777058670182,52.0,77602.44,0.0,0.97947,1e-05,3.77462]
[1777058675217,52.0,77602.96,0.0,0.97949,1e-05,3.7711]
[1777058680253,52.0,77601.26,0.0,0.97948,1e-05,3.77369]
[1777058682367,52.0,77601.24,0.0,0.97948,1e-05,3.77361]
[1777058682505,52.0,77601.24,0.0,0.97948,1e-05,3.77361]
[1777058682525,52.0,77601.24,0.0,0.97948,1e-05,3.77361]
[1777058682603,52.0,77601.24,0.0,0.97948,1e-05,3.77348]
[1777058683274,52.0,77596.96,0.0,0.97943,1e-05,3.78148]
[1777058686295,52.0,77592.95,0.0,0.97938,1e-05,3.78868]
[1777058686963,52.0,77592.95,0.0,0.97938,1e-05,3.78868]
[1777058687040,52.0,77592.95,0.0,0.97938,1e-05,3.78868]
[1777058687140,52.0,77592.95,0.0,0.97938,1e-05,3.78868]
[1777058687275,52.0,77592.95,0.0,0.97938,1e-05,3.78868]
[1777058687302,52.0,77592.33,0.0,0.97937,1e-05,3.78971]
[1777058692337,51.99,77593.18,0.0,0.9794,1e-05,3.78544]
[1777058694894,51.98,77593.46,0.0,0.97941,1e-05,3.78386]
[1777058694942,51.98,77593.46,0.0,0.97941,1e-05,3.78386]
[1777058695025,51.98,77593.46,0.0,0.97941,1e-05,3.78386]
[1777058695358,51.97,77593.07,0.0,0.97944,1e-05,3.77942]
[1777058700397,51.94,77593.08,0.0,0.97948,1e-05,3.77231]
[1777058702714,51.94,77596.18,0.0,0.97953,1e-05,3.76593]
[1777058702773,51.94,77596.18,0.0,0.97953,1e-05,3.76593]
[1777058702839,51.94,77596.18,0.0,0.97953,1e-05,3.76593]
[1777058702806,51.94,77596.64,0.0,0.97954,1e-05,3.76407]
[1777058703025,51.94,77596.64,0.0,0.97954,1e-05,3.76407]
[1777058705397,51.92,77601.73,0.0,0.97963,1e-05,3.74967]
[1777058705522,51.92,77601.73,0.0,0.97963,1e-05,3.74967]
[1777058705569,51.91,77602.19,0.0,0.97967,1e-05,3.74418]
[1777058706425,51.91,77602.19,0.0,0.97967,1e-05,3.74418]
[1777058706476,51.91,77602.19,0.0,0.97967,1e-05,3.74418]
[1777058706555,51.9,77596.9,0.0,0.9796,1e-05,3.75372]
[1777058707446,51.9,77592.73,0.0,0.97956,1e-05,3.76114]
[1777058713814,51.9,77592.49,0.0,0.97956,1e-05,3.76012]
[1777058714239,51.89,77592.45,0.0,0.97957,1e-05,3.7587]
[1777058714275,51.89,77592.45,0.0,0.97957,1e-05,3.7587]
[1777058714393,51.89,77592.45,0.0,0.97957,1e-05,3.7587]
[1777058714525,51.89,77592.45,0.0,0.97957,1e-05,3.7587]
[1777058714626,51.89,77592.13,0.0,0.97957,1e-05,3.7588]
[1777058720537,51.88,77592.99,0.0,0.9796,1e-05,3.75414]
[1777058725572,51.87,77594.3,0.0,0.97963,1e-05,3.74914]
[1777058730607,51.86,77594.24,0.0,0.97965,1e-05,3.74676]
[1777058731634,51.86,77594.24,0.0,0.97965,1e-05,3.74676]
[1777058731776,51.86,77594.24,0.0,0.97965,1e-05,3.74676]
[1777058731813,51.86,77594.24,0.0,0.97965,1e-05,3.74676]
[1777058731864,51.86,77594.91,0.0,0.97967,1e-05,3.74262]
[1777058732027,51.86,77594.91,0.0,0.97967,1e-05,3.74262]
[1777058737412,51.86,77594.58,0.0,0.97967,1e-05,3.74241]
[1777058737525,51.86,77594.58,0.0,0.97967,1e-05,3.74241]
[1777058742691,51.85,77595.01,0.0,0.97968,1e-05,3.74092]
[1777058743147,51.85,77595.01,0.0,0.97968,1e-05,3.74092]
[1777058743274,51.85,77595.01,0.0,0.97968,1e-05,3.74092]
[1777058743698,51.85,77595.11,0.0,0.97969,1e-05,3.74062]
[1777058749740,51.85,77594.04,0.0,0.97968,1e-05,3.74196]
[1777058750487,51.85,77594.04,0.0,0.97968,1e-05,3.74196]
[1777058750526,51.85,77594.04,0.0,0.97968,1e-05,3.74196]
[1777058751754,51.85,77590.11,0.0,0.97963,1e-05,3.74916]
[1777058755183,51.85,77590.39,0.0,0.97963,1e-05,3.74825]
[1777058755280,51.85,77590.39,0.0,0.97963,1e-05,3.74825]
[1777058755369,51.85,77590.39,0.0,0.97963,1e-05,3.74825]
[1777058755529,51.85,77590.39,0.0,0.97963,1e-05,3.74825]
[1777058755591,51.85,77590.39,0.0,0.97964,1e-05,3.74812]
[1777058760817,51.85,77589.29,0.0,0.97963,1e-05,3.7494]
[1777058765852,51.84,77587.19,0.0,0.97961,1e-05,3.75269]
[1777058766121,51.84,77587.19,0.0,0.97961,1e-05,3.75269]
[1777058766276,51.84,77587.19,0.0,0.97961,1e-05,3.75269]
[1777058766419,51.84,77587.19,0.0,0.97961,1e-05,3.75269]
[1777058766527,51.84,77587.19,0.0,0.97961,1e-05,3.75269]
[1777058766859,51.84,77586.71,0.0,0.9796,1e-05,3.75345]
[1777058771894,51.84,77587.37,0.0,0.97961,1e-05,3.75148]
[1777058773033,51.84,77586.91,0.0,0.97961,1e-05,3.7522]
[1777058773277,51.84,77586.91,0.0,0.97961,1e-05,3.7522]
[1777058773283,51.84,77586.91,0.0,0.97961,1e-05,3.7522]
[1777058773528,51.84,77586.91,0.0,0.97961,1e-05,3.7522]
[1777058773907,51.84,77586.59,0.0,0.97961,1e-05,3.75266]
[1777058778943,51.84,77586.77,0.0,0.97961,1e-05,3.75158]
[1777058780070,51.84,77586.77,0.0,0.97961,1e-05,3.75158]
[1777058780275,51.84,77586.77,0.0,0.97961,1e-05,3.75158]
[1777058780439,51.84,77586.77,0.0,0.97961,1e-05,3.75158]
[1777058780528,51.84,77586.77,0.0,0.97961,1e-05,3.75158]
[1777058780629,51.84,77585.85,0.0,0.9796,1e-05,3.75317]
[1777058781963,51.84,77579.53,0.0,0.97952,1e-05,3.76485]
[1777058786999,51.83,77578.55,0.0,0.97952,1e-05,3.76586]
[1777058788007,51.83,77571.14,0.0,0.97943,1e-05,3.77978]
[1777058789188,51.83,77571.14,0.0,0.97943,1e-05,3.77978]
[1777058789276,51.83,77571.14,0.0,0.97943,1e-05,3.77978]
[1777058789662,51.83,77571.14,0.0,0.97943,1e-05,3.77978]
[1777058789775,51.83,77571.14,0.0,0.97943,1e-05,3.77978]
[1777058789876,51.83,77570.75,0.0,0.97942,1e-05,3.78014]
[1777058795019,51.83,77570.17,0.0,0.97943,1e-05,3.77862]
[1777058795269,51.83,77570.17,0.0,0.97943,1e-05,3.77862]
[1777058795389,51.83,77570.17,0.0,0.97943,1e-05,3.77862]
[1777058795535,51.83,77570.17,0.0,0.97943,1e-05,3.77862]
[1777058795636,51.83,77569.4,0.0,0.97942,1e-05,3.77991]
[1777058800881,51.83,77568.51,0.0,0.97942,1e-05,3.7809]
[1777058801029,51.83,77568.91,0.0,0.97942,1e-05,3.77997]
[1777058805125,51.82,77562.32,0.0,0.97934,1e-05,3.79173]
[1777058806911,51.82,77562.32,0.0,0.97934,1e-05,3.79173]
[1777058807030,51.82,77561.72,0.0,0.97934,1e-05,3.79269]
[1777058807200,51.82,77561.72,0.0,0.97934,1e-05,3.79269]
[1777058807276,51.82,77561.72,0.0,0.97934,1e-05,3.79269]
[1777058807301,51.82,77562.04,0.0,0.97934,1e-05,3.7919]
[1777058813181,51.82,77559.31,0.0,0.97932,1e-05,3.79602]
[1777058814167,51.82,77559.31,0.0,0.97932,1e-05,3.79602]
[1777058814278,51.82,77559.31,0.0,0.97932,1e-05,3.79602]
[1777058814515,51.82,77559.31,0.0,0.97932,1e-05,3.79602]
[1777058814778,51.82,77559.31,0.0,0.97932,1e-05,3.79602]
[1777058814876,51.82,77559.07,0.0,0.97931,1e-05,3.79629]
[1777058816201,51.82,77563.58,0.0,0.97937,1e-05,3.78729]
[1777058819208,51.82,77566.51,0.0,0.97941,1e-05,3.78135]
[1777058819271,51.82,77566.51,0.0,0.97941,1e-05,3.78135]
[1777058819521,51.82,77566.51,0.0,0.97941,1e-05,3.78135]
[1777058819622,51.81,77571.19,0.0,0.97947,1e-05,3.77228]
[1777058821239,51.81,77577.27,0.0,0.97955,1e-05,3.76044]
[1777058823025,51.81,77576.71,0.0,0.97954,1e-05,3.76138]
[1777058823112,51.81,77576.71,0.0,0.97954,1e-05,3.76138]
[1777058823274,51.81,77576.71,0.0,0.97954,1e-05,3.76138]
[1777058823294,51.81,77572.57,0.0,0.97949,1e-05,3.76912]
[1777058829296,51.81,77570.6,0.0,0.97947,1e-05,3.77205]
[1777058830334,51.81,77570.6,0.0,0.97947,1e-05,3.77205]
[1777058830489,51.81,77570.6,0.0,0.97947,1e-05,3.77205]
[1777058830523,51.81,77570.6,0.0,0.97947,1e-05,3.77205]
[1777058830590,51.81,77571.2,0.0,0.97948,1e-05,3.77077]
[1777058836345,51.81,77573.46,0.0,0.97952,1e-05,3.76568]
[1777058837140,51.81,77573.46,0.0,0.97952,1e-05,3.76568]
[1777058837275,51.81,77573.46,0.0,0.97952,1e-05,3.76568]
[1777058837427,51.81,77573.46,0.0,0.97952,1e-05,3.76568]
[1777058837524,51.81,77573.46,0.0,0.97952,1e-05,3.76568]
[1777058837647,51.81,77575.15,0.0,0.97954,1e-05,3.76234]
[1777058840373,51.81,77578.79,0.0,0.97959,1e-05,3.75507]
[1777058842223,51.8,77580.6,0.0,0.97961,1e-05,3.75153]
[1777058842270,51.8,77580.6,0.0,0.97961,1e-05,3.75153]
[1777058842387,51.8,77582.05,0.0,0.97963,1e-05,3.74868]
[1777058843161,51.8,77582.05,0.0,0.97963,1e-05,3.74868]
[1777058843275,51.8,77582.05,0.0,0.97963,1e-05,3.74868]
[1777058843840,51.8,77584.88,0.0,0.97966,1e-05,3.74322]
[1777058849703,51.8,77586.94,0.0,0.97969,1e-05,3.73891]
[1777058849769,51.8,77586.94,0.0,0.97969,1e-05,3.73891]
[1777058849933,51.8,77586.94,0.0,0.97969,1e-05,3.73891]
[1777058849802,51.8,77587.97,0.0,0.9797,1e-05,3.73689]
[1777058850033,51.8,77587.97,0.0,0.9797,1e-05,3.73689]
[1777058850443,51.8,77593.04,0.0,0.97977,1e-05,3.72724]
[1777058851450,51.8,77596.42,0.0,0.97982,1e-05,3.71895]
[1777058852457,51.8,77599.92,0.0,0.97986,1e-05,3.71232]
[1777058857492,51.8,77602.54,0.0,0.9799,1e-05,3.70688]
[1777058862541,51.8,77601.07,0.0,0.97988,1e-05,3.70949]
[1777058863536,51.8,77606.05,0.0,0.97994,1e-05,3.70011]
[1777058864498,51.8,77606.05,0.0,0.97994,1e-05,3.70011]
[1777058864519,51.8,77606.05,0.0,0.97994,1e-05,3.70011]
[1777058864543,51.8,77609.21,0.0,0.97998,1e-05,3.69417]
[1777058865561,51.8,77609.21,0.0,0.97998,1e-05,3.69417]
[1777058865772,51.8,77609.21,0.0,0.97998,1e-05,3.69417]
[1777058866557,51.8,77605.87,0.0,0.97994,1e-05,3.70041]
[1777058867832,51.8,77605.87,0.0,0.97994,1e-05,3.70041]
[1777058867870,51.8,77602.26,0.0,0.9799,1e-05,3.70717]
[1777058872922,51.8,77600.48,0.0,0.97988,1e-05,3.71036]
[1777058873024,51.8,77600.48,0.0,0.97988,1e-05,3.71036]
[1777058879928,51.8,77600.18,0.0,0.97987,1e-05,3.71067]
[1777058880021,51.8,77600.18,0.0,0.97987,1e-05,3.71067]
[1777058888712,51.8,77596.51,0.0,0.97983,1e-05,3.71712]
[1777058889226,51.8,77596.51,0.0,0.97983,1e-05,3.71712]
[1777058889276,51.8,77596.51,0.0,0.97983,1e-05,3.71712]
[1777058889718,51.8,77593.57,0.0,0.9798,1e-05,3.7226]
[1777058890727,51.8,77588.33,0.0,0.97973,1e-05,3.73243]
[1777058894232,51.8,77586.61,0.0,0.97971,1e-05,3.73544]
[1777058894269,51.8,77586.61,0.0,0.97971,1e-05,3.73544]
[1777058899996,51.79,77588.53,0.0,0.97974,1e-05,3.73143]
[1777058900024,51.79,77588.53,0.0,0.97974,1e-05,3.73143]
[1777058907846,51.79,77587.55,0.0,0.97973,1e-05,3.73262]
[1777058909400,51.79,77587.58,0.0,0.97973,1e-05,3.7325]
[1777058909524,51.79,77587.58,0.0,0.97973,1e-05,3.7325]
[1777058913162,51.79,77590.72,0.0,0.97978,1e-05,3.72442]
[1777058917922,51.79,77596.21,0.0,0.97985,1e-05,3.71383]
[1777058922957,51.79,77597.84,0.0,0.97987,1e-05,3.71057]
[1777058927992,51.79,77597.76,0.0,0.97987,1e-05,3.71051]
[1777058931013,51.79,77600.8,0.0,0.97991,1e-05,3.70473]
[1777058933631,51.79,77600.93,0.0,0.97991,1e-05,3.70441]
[1777058933774,51.79,77600.93,0.0,0.97991,1e-05,3.70441]
[1777058939071,51.79,77600.45,0.0,0.97991,1e-05,3.70518]
[1777058944104,51.79,77599.04,0.0,0.97989,1e-05,3.70773]
[1777058949749,51.79,77599.06,0.0,0.97989,1e-05,3.70764]
[1777058950524,51.79,77598.97,0.0,0.97989,1e-05,3.70778]
[1777058956188,51.79,77599.66,0.0,0.9799,1e-05,3.7064]
[1777058961450,51.79,77598.34,0.0,0.97988,1e-05,3.70884]
[1777058961533,51.79,77598.34,0.0,0.97988,1e-05,3.70884]
[1777058967265,51.79,77598.95,0.0,0.97989,1e-05,3.70763]
[1777058970207,51.79,77598.55,0.0,0.97989,1e-05,3.70838]
[1777058970273,51.79,77598.55,0.0,0.97989,1e-05,3.70838]
[1777058975320,51.79,77600.16,0.0,0.97991,1e-05,3.70349]
[1777058978103,51.79,77599.79,0.0,0.97991,1e-05,3.70418]
[1777058978271,51.79,77600.16,0.0,0.97991,1e-05,3.70349]
[1777058983377,51.79,77600.5,0.0,0.97992,1e-05,3.70287]
[1777058988412,51.79,77600.35,0.0,0.97992,1e-05,3.70318]
[1777058993447,51.79,77600.33,0.0,0.97992,1e-05,3.70325]
[1777058996700,51.79,77600.33,0.0,0.97992,1e-05,3.70325]
[1777058996771,51.79,77600.33,0.0,0.97992,1e-05,3.70325]
[1777059001503,51.79,77607.33,0.0,0.98,1e-05,3.69017]
[1777059002991,51.79,77607.33,0.0,0.98,1e-05,3.69017]
[1777059003026,51.79,77607.33,0.0,0.98,1e-05,3.69017]
[1777059005531,51.79,77615.98,0.0,0.98011,1e-05,3.67411]
[1777059008552,51.79,77612.93,0.0,0.98007,1e-05,3.67998]
[1777059009559,51.79,77606.34,0.0,0.97999,1e-05,3.69235]
[1777059011885,51.79,77606.3,0.0,0.97999,1e-05,3.69244]
[1777059012022,51.79,77606.3,0.0,0.97999,1e-05,3.69244]
[1777059017615,51.79,77604.89,0.0,0.97997,1e-05,3.69517]
[1777059019482,51.79,77605.51,0.0,0.97998,1e-05,3.69402]
[1777059019519,51.79,77605.51,0.0,0.97998,1e-05,3.69402]
[1777059022650,51.79,77602.26,0.0,0.97994,1e-05,3.70016]
[1777059024587,51.79,77599.84,0.0,0.97991,1e-05,3.70471]
[1777059024778,51.79,77599.84,0.0,0.97991,1e-05,3.70471]
[1777059030706,51.79,77596.12,0.0,0.97986,1e-05,3.71168]
[1777059031713,51.79,77592.03,0.0,0.97982,1e-05,3.7175]
[1777059033791,51.79,77591.77,0.0,0.97982,1e-05,3.71797]
[1777059034022,51.79,77591.77,0.0,0.97982,1e-05,3.71797]
[1777059037755,51.79,77599.32,0.0,0.97991,1e-05,3.70367]
[1777059038240,51.79,77599.32,0.0,0.97991,1e-05,3.70367]
[1777059038280,51.79,77599.32,0.0,0.97991,1e-05,3.70367]
[1777059043796,51.79,77599.24,0.0,0.97991,1e-05,3.70384]
[1777059046818,51.79,77595.64,0.0,0.97987,1e-05,3.7106]
[1777059048315,51.79,77594.52,0.0,0.97985,1e-05,3.71269]
[1777059048522,51.79,77594.52,0.0,0.97985,1e-05,3.71269]
[1777059048832,51.79,77588.53,0.0,0.97978,1e-05,3.72396]
[1777059054123,51.79,77589.16,0.0,0.97979,1e-05,3.7226]
[1777059054275,51.79,77590.56,0.0,0.9798,1e-05,3.7199]
[1777059055885,51.79,77594.37,0.0,0.97985,1e-05,3.7127]
[1777059056892,51.79,77597.9,0.0,0.9799,1e-05,3.70605]
[1777059057899,51.79,77602.67,0.0,0.97995,1e-05,3.69709]
[1777059059154,51.79,77602.67,0.0,0.97995,1e-05,3.69709]
[1777059059200,51.79,77606.19,0.0,0.98,1e-05,3.69053]
[1777059059274,51.79,77606.19,0.0,0.98,1e-05,3.69053]
[1777059061927,51.79,77617.14,0.0,0.98013,1e-05,3.6701]
[1777059062934,51.79,77617.93,0.0,0.98014,1e-05,3.66867]
[1777059063520,51.79,77617.93,0.0,0.98014,1e-05,3.66867]
[1777059063772,51.79,77617.93,0.0,0.98014,1e-05,3.66867]
[1777059064948,51.79,77624.68,0.0,0.98022,1e-05,3.65621]
[1777059067969,51.79,77629.52,0.0,0.98028,1e-05,3.64745]
[1777059072954,51.79,77629.89,0.0,0.98028,1e-05,3.64712]
[1777059073023,51.79,77629.89,0.0,0.98028,1e-05,3.64712]
[1777059075691,51.79,77630.62,0.0,0.98029,1e-05,3.64603]
[1777059076524,51.79,77631.92,0.0,0.9803,1e-05,3.64371]
[1777059077032,51.79,77631.43,0.0,0.9803,1e-05,3.6447]
[1777059078527,51.79,77631.17,0.0,0.98029,1e-05,3.64528]
[1777059079045,51.79,77631.28,0.0,0.98029,1e-05,3.64516]
[1777059084081,51.79,77625.74,0.0,0.98022,1e-05,3.65589]
[1777059085013,51.79,77625.74,0.0,0.98022,1e-05,3.65589]
[1777059085025,51.79,77625.74,0.0,0.98022,1e-05,3.65589]
[1777059090122,51.79,77625.52,0.0,0.98022,1e-05,3.65673]
[1777059091055,51.79,77625.52,0.0,0.98022,1e-05,3.65673]
[1777059091273,51.79,77624.84,0.0,0.98022,1e-05,3.65621]
[1777059091501,51.79,77624.84,0.0,0.98022,1e-05,3.65621]
[1777059091519,51.79,77624.84,0.0,0.98022,1e-05,3.65621]
[1777059092137,51.8,77624.99,0.0,0.98022,1e-05,3.656]
[1777059095431,51.8,77621.43,0.0,0.98018,1e-05,3.66282]
[1777059095528,51.8,77621.43,0.0,0.98018,1e-05,3.66282]
[1777059101200,51.8,77625.89,0.0,0.98023,1e-05,3.65486]
[1777059102022,51.8,77625.89,0.0,0.98023,1e-05,3.65486]
[1777059102277,51.8,77628.68,0.0,0.98026,1e-05,3.64974]
[1777059102550,51.8,77628.68,0.0,0.98026,1e-05,3.64974]
[1777059102772,51.8,77628.68,0.0,0.98026,1e-05,3.64974]
[1777059103214,51.8,77629.26,0.0,0.98027,1e-05,3.64873]
[1777059108248,51.8,77640.32,0.0,0.9804,1e-05,3.62865]
[1777059109255,51.8,77646.51,0.0,0.98047,1e-05,3.61733]
[1777059109971,51.8,77646.51,0.0,0.98047,1e-05,3.61733]
[1777059110020,51.8,77646.51,0.0,0.98047,1e-05,3.61733]
[1777059114518,51.8,77640.63,0.0,0.9804,1e-05,3.62874]
[1777059114771,51.8,77640.63,0.0,0.9804,1e-05,3.62874]
[1777059114780,51.8,77640.63,0.0,0.9804,1e-05,3.62874]
[1777059115029,51.8,77640.63,0.0,0.9804,1e-05,3.62874]
[1777059115298,51.8,77640.92,0.0,0.9804,1e-05,3.62831]
[1777059120333,51.8,77641.28,0.0,0.9804,1e-05,3.6282]
[1777059122074,51.8,77641.28,0.0,0.9804,1e-05,3.6282]
[1777059122277,51.8,77641.28,0.0,0.9804,1e-05,3.6282]
[1777059125368,51.81,77645.71,0.0,0.98045,1e-05,3.62058]
[1777059128389,51.81,77655.57,0.0,0.98057,1e-05,3.60281]
[1777059129396,51.81,77667.7,0.0,0.98071,1e-05,3.58073]
[1777059130403,51.81,77669.58,0.0,0.98073,1e-05,3.57749]
[1777059132371,51.81,77673.36,0.0,0.98078,1e-05,3.57078]
[1777059132530,51.81,77673.36,0.0,0.98078,1e-05,3.57078]
[1777059132753,51.81,77673.36,0.0,0.98078,1e-05,3.57078]
[1777059132775,51.81,77673.36,0.0,0.98078,1e-05,3.57078]
[1777059132854,51.81,77675.08,0.0,0.9808,1e-05,3.56785]
[1777059138459,51.81,77675.57,0.0,0.98079,1e-05,3.56819]
[1777059140476,51.81,77669.21,0.0,0.98072,1e-05,3.58019]
[1777059141480,51.82,77663.3,0.0,0.98064,1e-05,3.59119]
[1777059142487,51.82,77658.43,0.0,0.98059,1e-05,3.60028]
[1777059144501,51.82,77644.21,0.0,0.98041,1e-05,3.62675]
[1777059145508,51.82,77620.34,0.0,0.98012,1e-05,3.67114]
[1777059146515,51.82,77623.83,0.0,0.98017,1e-05,3.66467]
[1777059150037,51.82,77622.46,0.0,0.98015,1e-05,3.66729]
[1777059150311,51.82,77622.46,0.0,0.98015,1e-05,3.66729]
[1777059155578,51.82,77620.25,0.0,0.98013,1e-05,3.66982]
[1777059156584,51.82,77610.78,0.0,0.98001,1e-05,3.68754]
[1777059157591,51.82,77611.25,0.0,0.98002,1e-05,3.68666]
[1777059161528,51.82,77610.16,0.0,0.98001,1e-05,3.6887]
[1777059161773,51.82,77610.16,0.0,0.98001,1e-05,3.6887]
[1777059162969,51.82,77611.97,0.0,0.98003,1e-05,3.68531]
[1777059163021,51.82,77611.97,0.0,0.98003,1e-05,3.68531]
[1777059163122,51.82,77613.12,0.0,0.98004,1e-05,3.68317]
[1777059166363,51.82,77616.55,0.0,0.98008,1e-05,3.67679]
[1777059166529,51.82,77616.55,0.0,0.98008,1e-05,3.67679]
[1777059171689,51.82,77616.71,0.0,0.98009,1e-05,3.67655]
[1777059174284,51.82,77616.68,0.0,0.98008,1e-05,3.67661]
[1777059174524,51.82,77616.11,0.0,0.98008,1e-05,3.67768]
[1777059174573,51.82,77616.11,0.0,0.98008,1e-05,3.67768]
[1777059174774,51.82,77616.11,0.0,0.98008,1e-05,3.67768]
[1777059174870,51.82,77616.3,0.0,0.98008,1e-05,3.67733]
[1777059178987,51.82,77614.05,0.0,0.98005,1e-05,3.68154]
[1777059179025,51.82,77614.05,0.0,0.98005,1e-05,3.68154]
[1777059183405,51.82,77613.36,0.0,0.98004,1e-05,3.6828]
[1777059183527,51.82,77613.36,0.0,0.98004,1e-05,3.6828]
[1777059183956,51.82,77613.36,0.0,0.98004,1e-05,3.6828]
[1777059184020,51.82,77613.36,0.0,0.98004,1e-05,3.6828]
[1777059184057,51.82,77612.99,0.0,0.98004,1e-05,3.68348]
[1777059189816,51.82,77613.51,0.0,0.98005,1e-05,3.68245]
[1777059192838,51.82,77607.56,0.0,0.97997,1e-05,3.69355]
[1777059193759,51.82,77607.56,0.0,0.97997,1e-05,3.69355]
[1777059193772,51.82,77607.56,0.0,0.97997,1e-05,3.69355]
[1777059194514,51.82,77605.99,0.0,0.97995,1e-05,3.69647]
[1777059194522,51.82,77605.99,0.0,0.97995,1e-05,3.69647]
[1777059194851,51.82,77606.2,0.0,0.97996,1e-05,3.69604]
[1777059199887,51.82,77609.94,0.0,0.98,1e-05,3.68893]
[1777059200508,51.82,77609.94,0.0,0.98,1e-05,3.68893]
[1777059200522,51.82,77609.94,0.0,0.98,1e-05,3.68893]
[1777059200894,51.82,77614.76,0.0,0.98006,1e-05,3.67991]
[1777059205929,51.82,77613.51,0.0,0.98005,1e-05,3.68225]
[1777059207452,51.82,77613.72,0.0,0.98005,1e-05,3.68186]
[1777059207521,51.82,77613.72,0.0,0.98005,1e-05,3.68186]
[1777059208015,51.82,77613.72,0.0,0.98005,1e-05,3.68186]
[1777059208275,51.82,77613.72,0.0,0.98005,1e-05,3.68186]
[1777059208377,51.82,77613.72,0.0,0.98005,1e-05,3.68185]
[1777059213283,51.82,77612.57,0.0,0.98005,1e-05,3.68213]
[1777059213521,51.82,77613.35,0.0,0.98006,1e-05,3.68066]
[1777059219036,51.82,77613.7,0.0,0.98006,1e-05,3.67998]
[1777059224070,51.82,77612.51,0.0,0.98005,1e-05,3.68218]
[1777059227687,51.82,77610.21,0.0,0.98002,1e-05,3.68645]
[1777059227770,51.82,77610.21,0.0,0.98002,1e-05,3.68645]
[1777059228099,51.82,77605.4,0.0,0.97996,1e-05,3.69543]
[1777059228675,51.82,77605.4,0.0,0.97996,1e-05,3.69543]
[1777059228780,51.82,77605.4,0.0,0.97996,1e-05,3.69543]
[1777059229106,51.82,77605.17,0.0,0.97996,1e-05,3.69583]
[1777059234425,51.82,77606.07,0.0,0.97997,1e-05,3.694]
[1777059234141,51.82,77611.79,0.0,0.98004,1e-05,3.68327]
[1777059234521,51.82,77611.79,0.0,0.98004,1e-05,3.68327]
[1777059235148,51.82,77622.04,0.0,0.98016,1e-05,3.66413]
[1777059236155,51.82,77626.98,0.0,0.98022,1e-05,3.65493]
[1777059236527,51.82,77626.98,0.0,0.98022,1e-05,3.65493]
[1777059236772,51.82,77626.98,0.0,0.98022,1e-05,3.65493]
[1777059237161,51.82,77628.0,0.0,0.98024,1e-05,3.65306]
[1777059238178,51.82,77628.0,0.0,0.98024,1e-05,3.65306]
[1777059238239,51.82,77628.0,0.0,0.98024,1e-05,3.65306]
[1777059242729,51.82,77626.85,0.0,0.98022,1e-05,3.65541]
[1777059242774,51.82,77626.85,0.0,0.98022,1e-05,3.65541]
[1777059242907,51.82,77626.85,0.0,0.98022,1e-05,3.65541]
[1777059243022,51.82,77626.85,0.0,0.98022,1e-05,3.65541]
[1777059243204,51.82,77626.2,0.0,0.98021,1e-05,3.65666]
[1777059248239,51.82,77627.69,0.0,0.98023,1e-05,3.65412]
[1777059248842,51.82,77627.69,0.0,0.98023,1e-05,3.65412]
[1777059249025,51.82,77627.69,0.0,0.98023,1e-05,3.65412]
[1777059252936,51.82,77628.92,0.0,0.98024,1e-05,3.65205]
[1777059253029,51.82,77628.92,0.0,0.98024,1e-05,3.65205]
[1777059253274,51.82,77627.63,0.0,0.98023,1e-05,3.6545]
[1777059254617,51.82,77626.09,0.0,0.98021,1e-05,3.65742]
[1777059254773,51.82,77626.09,0.0,0.98021,1e-05,3.65742]
[1777059258788,51.82,77628.88,0.0,0.98024,1e-05,3.65242]
[1777059259020,51.82,77628.88,0.0,0.98024,1e-05,3.65242]
[1777059259476,51.82,77628.33,0.0,0.98023,1e-05,3.65349]
[1777059259529,51.82,77628.33,0.0,0.98023,1e-05,3.65349]
[1777059260323,51.82,77627.92,0.0,0.98023,1e-05,3.65431]
[1777059262648,51.82,77626.41,0.0,0.98021,1e-05,3.65722]
[1777059262769,51.82,77626.41,0.0,0.98021,1e-05,3.65722]
[1777059263343,51.82,77621.9,0.0,0.98015,1e-05,3.66572]
[1777059268379,51.82,77620.86,0.0,0.98014,1e-05,3.66778]
[1777059272227,51.82,77620.79,0.0,0.98015,1e-05,3.66611]
[1777059272272,51.82,77620.79,0.0,0.98015,1e-05,3.66611]
[1777059272406,51.82,77625.63,0.0,0.98021,1e-05,3.65713]
[1777059273732,51.82,77626.8,0.0,0.98022,1e-05,3.65499]
[1777059273777,51.82,77626.8,0.0,0.98022,1e-05,3.65499]
[1777059274421,51.82,77627.07,0.0,0.98022,1e-05,3.65453]
[1777059275428,51.82,77631.98,0.0,0.98028,1e-05,3.64546]
[1777059276128,51.82,77631.98,0.0,0.98028,1e-05,3.64546]
[1777059276275,51.82,77631.98,0.0,0.98028,1e-05,3.64546]
[1777059276435,51.82,77640.74,0.0,0.98039,1e-05,3.6293]
[1777059277442,51.82,77643.69,0.0,0.98042,1e-05,3.62394]
[1777059278443,51.82,77643.69,0.0,0.98042,1e-05,3.62394]
[1777059278449,51.82,77645.78,0.0,0.98045,1e-05,3.62018]
[1777059278527,51.82,77645.78,0.0,0.98045,1e-05,3.62018]
[1777059283094,51.82,77645.98,0.0,0.98045,1e-05,3.62014]
[1777059289251,51.83,77648.48,0.0,0.98047,1e-05,3.6162]
[1777059289274,51.83,77648.48,0.0,0.98047,1e-05,3.6162]
[1777059289301,51.83,77648.38,0.0,0.98047,1e-05,3.6165]
[1777059294561,51.83,77646.36,0.0,0.98044,1e-05,3.6209]
[1777059299596,51.83,77649.18,0.0,0.98047,1e-05,3.61627]
[1777059301610,51.83,77638.51,0.0,0.98034,1e-05,3.63621]
[1777059303362,51.83,77634.35,0.0,0.98029,1e-05,3.644]
[1777059307652,51.83,77633.08,0.0,0.98028,1e-05,3.64667]
[1777059311162,51.83,77630.55,0.0,0.98024,1e-05,3.65147]
[1777059311388,51.83,77624.3,0.0,0.98017,1e-05,3.66314]
[1777059312687,51.83,77617.87,0.0,0.98009,1e-05,3.67516]
[1777059314269,51.83,77617.87,0.0,0.98009,1e-05,3.67516]
[1777059316368,51.83,77618.84,0.0,0.9801,1e-05,3.67335]
[1777059316469,51.83,77618.78,0.0,0.9801,1e-05,3.67346]
[1777059316519,51.83,77618.78,0.0,0.9801,1e-05,3.67346]
[1777059319878,51.83,77621.72,0.0,0.98014,1e-05,3.66799]
[1777059320022,51.83,77621.72,0.0,0.98014,1e-05,3.66799]
[1777059325241,51.83,77618.89,0.0,0.9801,1e-05,3.6733]
[1777059325275,51.83,77618.89,0.0,0.9801,1e-05,3.6733]
[1777059328021,51.83,77618.96,0.0,0.9801,1e-05,3.67317]
[1777059328274,51.83,77618.96,0.0,0.9801,1e-05,3.67317]
[1777059328376,51.83,77617.62,0.0,0.98009,1e-05,3.67566]
[1777059330662,51.83,77615.95,0.0,0.98007,1e-05,3.67877]
[1777059330773,51.83,77615.95,0.0,0.98007,1e-05,3.67877]
[1777059335848,51.83,77616.5,0.0,0.98008,1e-05,3.67589]
[1777059340883,51.83,77613.8,0.0,0.98005,1e-05,3.68098]
[1777059341903,51.83,77613.8,0.0,0.98005,1e-05,3.68098]
[1777059342023,51.83,77613.8,0.0,0.98005,1e-05,3.68098]
[1777059342238,51.83,77613.8,0.0,0.98005,1e-05,3.68098]
[1777059342281,51.83,77613.8,0.0,0.98005,1e-05,3.68098]
[1777059342340,51.83,77615.19,0.0,0.98007,1e-05,3.67839]
[1777059347932,51.83,77608.1,0.0,0.97998,1e-05,3.69167]
[1777059348940,51.83,77600.06,0.0,0.97988,1e-05,3.70672]
[1777059350176,51.83,77600.06,0.0,0.97988,1e-05,3.70672]
[1777059350280,51.83,77600.06,0.0,0.97988,1e-05,3.70672]
[1777059350373,51.83,77600.6,0.0,0.97989,1e-05,3.70565]
[1777059351101,51.83,77600.6,0.0,0.97989,1e-05,3.70565]
[1777059351276,51.83,77600.6,0.0,0.97989,1e-05,3.70565]
[1777059356995,51.83,77603.72,0.0,0.97993,1e-05,3.69949]
[1777059360320,51.83,77603.88,0.0,0.97993,1e-05,3.69911]
[1777059360526,51.83,77603.88,0.0,0.97993,1e-05,3.69911]
[1777059360546,51.83,77600.9,0.0,0.97989,1e-05,3.70462]
[1777059361438,51.83,77600.9,0.0,0.97989,1e-05,3.70462]
[1777059361519,51.83,77600.9,0.0,0.97989,1e-05,3.70462]
[1777059365094,51.83,77598.58,0.0,0.97987,1e-05,3.70886]
[1777059365246,51.83,77598.58,0.0,0.97987,1e-05,3.70886]
[1777059365270,51.83,77598.58,0.0,0.97987,1e-05,3.70886]
[1777059365335,51.83,77599.31,0.0,0.97988,1e-05,3.70744]
[1777059370224,51.83,77602.51,0.0,0.97992,1e-05,3.70131]
[1777059370272,51.83,77602.51,0.0,0.97992,1e-05,3.70131]
[1777059370365,51.83,77601.79,0.0,0.97991,1e-05,3.70264]
[1777059370575,51.83,77601.79,0.0,0.97991,1e-05,3.70264]
[1777059370776,51.83,77601.79,0.0,0.97991,1e-05,3.70264]
[1777059373238,51.83,77601.75,0.0,0.97991,1e-05,3.70267]
[1777059373278,51.83,77601.75,0.0,0.97991,1e-05,3.70267]
[1777059373379,51.83,77597.74,0.0,0.97986,1e-05,3.71019]
[1777059375419,51.83,77598.09,0.0,0.97986,1e-05,3.7095]
[1777059375523,51.83,77598.09,0.0,0.97986,1e-05,3.7095]
[1777059378146,51.83,77605.55,0.0,0.97995,1e-05,3.69542]
[1777059379153,51.83,77612.18,0.0,0.98004,1e-05,3.68302]
[1777059380160,51.83,77612.18,0.0,0.98004,1e-05,3.68302]
[1777059380284,51.83,77612.18,0.0,0.98004,1e-05,3.68302]
[1777059380361,51.83,77615.42,0.0,0.98007,1e-05,3.677]
[1777059381090,51.83,77615.42,0.0,0.98007,1e-05,3.677]
[1777059381279,51.83,77615.42,0.0,0.98007,1e-05,3.677]
[1777059381356,51.83,77619.18,0.0,0.98012,1e-05,3.67003]
[1777059383180,51.83,77623.89,0.0,0.98018,1e-05,3.66136]
[1777059384371,51.83,77623.89,0.0,0.98018,1e-05,3.66136]
[1777059384527,51.83,77623.89,0.0,0.98018,1e-05,3.66136]
[1777059384914,51.83,77622.5,0.0,0.98016,1e-05,3.66401]
[1777059385023,51.83,77622.5,0.0,0.98016,1e-05,3.66401]
[1777059385194,51.83,77623.52,0.0,0.98017,1e-05,3.66217]
[1777059390230,51.83,77622.47,0.0,0.98016,1e-05,3.66436]
[1777059393800,51.83,77620.71,0.0,0.98015,1e-05,3.6659]
[1777059394024,51.83,77620.71,0.0,0.98015,1e-05,3.6659]
[1777059399293,51.83,77620.29,0.0,0.98014,1e-05,3.66687]
[1777059401307,51.83,77604.52,0.0,0.97995,1e-05,3.69637]
[1777059402442,51.83,77604.52,0.0,0.97995,1e-05,3.69637]
[1777059402525,51.83,77604.52,0.0,0.97995,1e-05,3.69637]
[1777059402533,51.83,77603.41,0.0,0.97993,1e-05,3.69842]
[1777059402952,51.83,77603.41,0.0,0.97993,1e-05,3.69842]
[1777059403022,51.83,77603.41,0.0,0.97993,1e-05,3.69842]
[1777059408356,51.83,77609.09,0.0,0.98,1e-05,3.68758]
[1777059410546,51.83,77612.47,0.0,0.98004,1e-05,3.68124]
[1777059410772,51.83,77615.77,0.0,0.98008,1e-05,3.67507]
[1777059411189,51.83,77615.77,0.0,0.98008,1e-05,3.67507]
[1777059411273,51.83,77615.77,0.0,0.98008,1e-05,3.67507]
[1777059411378,51.83,77619.93,0.0,0.98014,1e-05,3.66732]
[1777059416413,51.83,77620.3,0.0,0.98014,1e-05,3.66671]
[1777059421394,51.83,77619.02,0.0,0.98012,1e-05,3.66915]
[1777059421525,51.83,77619.02,0.0,0.98012,1e-05,3.66915]
[1777059421626,51.83,77618.89,0.0,0.98012,1e-05,3.6694]
[1777059421833,51.83,77618.89,0.0,0.98012,1e-05,3.6694]
[1777059422026,51.83,77618.89,0.0,0.98012,1e-05,3.6694]
[1777059427136,51.83,77621.42,0.0,0.98015,1e-05,3.6647]
[1777059427278,51.83,77621.42,0.0,0.98015,1e-05,3.6647]
[1777059430344,51.83,77622.67,0.0,0.98017,1e-05,3.6624]
[1777059430531,51.83,77622.67,0.0,0.98017,1e-05,3.6624]
[1777059430583,51.83,77622.98,0.0,0.98017,1e-05,3.66183]
[1777059432087,51.83,77623.58,0.0,0.98018,1e-05,3.66073]
[1777059432279,51.83,77623.58,0.0,0.98018,1e-05,3.66073]
[1777059435545,51.83,77628.58,0.0,0.98024,1e-05,3.65148]
[1777059438192,51.83,77628.31,0.0,0.98024,1e-05,3.65203]
[1777059438271,51.83,77628.31,0.0,0.98024,1e-05,3.65203]
[1777059438345,51.83,77628.31,0.0,0.98024,1e-05,3.65203]
[1777059438531,51.83,77628.31,0.0,0.98024,1e-05,3.65203]
[1777059438567,51.83,77627.81,0.0,0.98023,1e-05,3.65298]
[1777059440581,51.83,77623.67,0.0,0.98018,1e-05,3.66071]
[1777059443409,51.83,77622.63,0.0,0.98017,1e-05,3.66266]
[1777059443523,51.83,77622.63,0.0,0.98017,1e-05,3.66266]
[1777059443624,51.83,77614.28,0.0,0.98006,1e-05,3.67823]
[1777059444346,51.83,77614.28,0.0,0.98006,1e-05,3.67823]
[1777059444526,51.83,77614.28,0.0,0.98006,1e-05,3.67823]
[1777059449645,51.83,77608.69,0.0,0.98,1e-05,3.68851]
[1777059449963,51.83,77608.69,0.0,0.98,1e-05,3.68851]
[1777059450023,51.83,77608.69,0.0,0.98,1e-05,3.68851]
[1777059450550,51.83,77608.69,0.0,0.98,1e-05,3.68851]
[1777059450651,51.83,77605.78,0.0,0.97996,1e-05,3.69392]
[1777059450774,51.83,77605.78,0.0,0.97996,1e-05,3.69392]
[1777059456033,51.83,77605.58,0.0,0.97997,1e-05,3.69218]
[1777059456277,51.83,77605.58,0.0,0.97997,1e-05,3.69218]
[1777059456496,51.83,77605.58,0.0,0.97997,1e-05,3.69218]
[1777059456526,51.83,77605.58,0.0,0.97997,1e-05,3.69218]
[1777059456693,51.83,77605.54,0.0,0.97997,1e-05,3.6922]
[1777059461337,51.83,77605.56,0.0,0.97997,1e-05,3.69201]
[1777059461527,51.83,77605.56,0.0,0.97997,1e-05,3.69201]
[1777059466193,51.83,77605.63,0.0,0.97997,1e-05,3.69166]
[1777059466280,51.83,77605.63,0.0,0.97997,1e-05,3.69166]
[1777059466624,51.83,77604.84,0.0,0.97996,1e-05,3.69309]
[1777059467206,51.83,77604.84,0.0,0.97996,1e-05,3.69309]
[1777059467274,51.83,77604.84,0.0,0.97996,1e-05,3.69309]
[1777059467375,51.83,77597.22,0.0,0.97987,1e-05,3.70734]
[1777059467770,51.83,77593.34,0.0,0.97982,1e-05,3.71457]
[1777059471129,51.83,77592.94,0.0,0.97982,1e-05,3.71517]
[1777059471276,51.83,77592.94,0.0,0.97982,1e-05,3.71517]
[1777059471531,51.83,77592.94,0.0,0.97982,1e-05,3.71517]
[1777059471587,51.83,77597.61,0.0,0.97988,1e-05,3.70632]
[1777059471769,51.83,77597.61,0.0,0.97988,1e-05,3.70632]
[1777059474820,51.83,77601.38,0.0,0.97992,1e-05,3.69906]
[1777059476940,51.83,77600.92,0.0,0.97992,1e-05,3.69989]
[1777059477022,51.83,77600.92,0.0,0.97992,1e-05,3.69989]
[1777059477041,51.83,77602.55,0.0,0.97994,1e-05,3.69681]
[1777059477841,51.83,77606.04,0.0,0.97998,1e-05,3.69025]
[1777059478910,51.83,77606.04,0.0,0.97998,1e-05,3.69025]
[1777059479025,51.83,77606.04,0.0,0.97998,1e-05,3.69025]
[1777059479120,51.83,77610.92,0.0,0.98004,1e-05,3.68111]
[1777059481869,51.83,77613.87,0.0,0.98008,1e-05,3.67564]
[1777059484928,51.83,77614.47,0.0,0.98008,1e-05,3.67473]
[1777059485022,51.83,77614.47,0.0,0.98008,1e-05,3.67473]
[1777059485030,51.83,77609.28,0.0,0.98002,1e-05,3.6846]
[1777059485876,51.83,77609.28,0.0,0.98002,1e-05,3.6846]
[1777059486025,51.83,77609.28,0.0,0.98002,1e-05,3.6846]
[1777059486126,51.83,77605.94,0.0,0.97998,1e-05,3.69085]
[1777059490641,51.83,77605.28,0.0,0.97997,1e-05,3.69204]
[1777059490773,51.83,77604.73,0.0,0.97996,1e-05,3.69305]
[1777059491352,51.83,77604.73,0.0,0.97996,1e-05,3.69305]
[1777059491528,51.83,77604.73,0.0,0.97996,1e-05,3.69305]
[1777059491556,51.83,77607.33,0.0,0.98,1e-05,3.68817]
[1777059491939,51.83,77609.79,0.0,0.98003,1e-05,3.68355]
[1777059494327,51.83,77609.85,0.0,0.98003,1e-05,3.68344]
[1777059494525,51.83,77609.85,0.0,0.98003,1e-05,3.68344]
[1777059494959,51.83,77613.6,0.0,0.98007,1e-05,3.67643]
[1777059499729,51.83,77615.11,0.0,0.98009,1e-05,3.67362]
[1777059499772,51.83,77614.69,0.0,0.98009,1e-05,3.67443]
[1777059502193,51.83,77613.25,0.0,0.98007,1e-05,3.67713]
[1777059502299,51.83,77622.03,0.0,0.98018,1e-05,3.66077]
[1777059503027,51.83,77636.93,0.0,0.98036,1e-05,3.63317]
[1777059504656,51.83,77636.93,0.0,0.98036,1e-05,3.63317]
[1777059504034,51.83,77634.79,0.0,0.98033,1e-05,3.63721]
[1777059504758,51.83,77634.79,0.0,0.98033,1e-05,3.63721]
[1777059504824,51.83,77634.79,0.0,0.98033,1e-05,3.63721]
[1777059504897,51.83,77634.79,0.0,0.98033,1e-05,3.63721]
[1777059505041,51.83,77634.78,0.0,0.98033,1e-05,3.6373]
[1777059505979,51.83,77634.78,0.0,0.98033,1e-05,3.6373]
[1777059511083,51.83,77638.66,0.0,0.98038,1e-05,3.6287]
[1777059515636,51.83,77639.53,0.0,0.98039,1e-05,3.62735]
[1777059515775,51.83,77639.43,0.0,0.98039,1e-05,3.6277]
[1777059518356,51.83,77639.51,0.0,0.98039,1e-05,3.62763]
[1777059518522,51.83,77639.51,0.0,0.98039,1e-05,3.62763]
[1777059518620,51.83,77639.09,0.0,0.98038,1e-05,3.62849]
[1777059520222,51.84,77638.17,0.0,0.98037,1e-05,3.63027]
[1777059520279,51.84,77638.17,0.0,0.98037,1e-05,3.63027]
[1777059526121,51.84,77637.78,0.0,0.98037,1e-05,3.63143]
[1777059526189,51.84,77644.22,0.0,0.98044,1e-05,3.61961]
[1777059527196,51.84,77652.33,0.0,0.98054,1e-05,3.60476]
[1777059529210,51.84,77653.22,0.0,0.98055,1e-05,3.60336]
[1777059529871,51.84,77653.22,0.0,0.98055,1e-05,3.60336]
[1777059535254,51.84,77661.18,0.0,0.98064,1e-05,3.58948]
[1777059537268,51.84,77662.31,0.0,0.98065,1e-05,3.58772]
[1777059539361,51.84,77662.63,0.0,0.98065,1e-05,3.58728]
[1777059539523,51.84,77662.63,0.0,0.98065,1e-05,3.58728]
[1777059541036,51.84,77660.21,0.0,0.98062,1e-05,3.59201]
[1777059541281,51.84,77660.21,0.0,0.98062,1e-05,3.59201]
[1777059541296,51.84,77659.96,0.0,0.98062,1e-05,3.59261]
[1777059546331,51.85,77668.31,0.0,0.98071,1e-05,3.57805]
[1777059547811,51.85,77668.77,0.0,0.98072,1e-05,3.57737]
[1777059548023,51.85,77668.77,0.0,0.98072,1e-05,3.57737]
[1777059552715,51.85,77669.76,0.0,0.98073,1e-05,3.5756]
[1777059552776,51.85,77669.76,0.0,0.98073,1e-05,3.5756]
[1777059553671,51.85,77668.53,0.0,0.98071,1e-05,3.57818]
[1777059553777,51.85,77668.53,0.0,0.98071,1e-05,3.57818]
[1777059553772,51.85,77668.43,0.0,0.98071,1e-05,3.57852]
[1777059559422,51.86,77666.8,0.0,0.98067,1e-05,3.58501]
[1777059560428,51.87,77661.98,0.0,0.9806,1e-05,3.59526]
[1777059560834,51.87,77661.98,0.0,0.9806,1e-05,3.59526]
[1777059561026,51.87,77661.98,0.0,0.9806,1e-05,3.59526]
[1777059566093,51.87,77662.79,0.0,0.98061,1e-05,3.59439]
[1777059566274,51.87,77662.79,0.0,0.98061,1e-05,3.59439]
[1777059568422,51.87,77663.83,0.0,0.98062,1e-05,3.59274]
[1777059568526,51.87,77663.83,0.0,0.98062,1e-05,3.59274]
[1777059568614,51.87,77662.81,0.0,0.98061,1e-05,3.59474]
[1777059571630,51.87,77663.07,0.0,0.98061,1e-05,3.59471]
[1777059571774,51.87,77663.07,0.0,0.98061,1e-05,3.59471]
[1777059577549,51.88,77667.6,0.0,0.98066,1e-05,3.58624]
[1777059578001,51.88,77667.6,0.0,0.98066,1e-05,3.58624]
[1777059578025,51.88,77667.6,0.0,0.98066,1e-05,3.58624]
[1777059578556,51.88,77667.5,0.0,0.98066,1e-05,3.58666]
[1777059580571,51.88,77673.04,0.0,0.98072,1e-05,3.57701]
[1777059583557,51.88,77673.31,0.0,0.98072,1e-05,3.57702]
[1777059583775,51.88,77673.31,0.0,0.98072,1e-05,3.57702]
[1777059587620,51.88,77668.74,0.0,0.98066,1e-05,3.58663]
[1777059588995,51.89,77669.11,0.0,0.98066,1e-05,3.5862]
[1777059589031,51.89,77669.11,0.0,0.98066,1e-05,3.5862]
[1777059589634,51.89,77668.92,0.0,0.98066,1e-05,3.58679]
[1777059593062,51.89,77668.43,0.0,0.98065,1e-05,3.58843]
[1777059593278,51.89,77668.43,0.0,0.98065,1e-05,3.58843]
[1777059594669,51.89,77663.37,0.0,0.98058,1e-05,3.5982]
[1777059596036,51.9,77662.52,0.0,0.98056,1e-05,3.60227]
[1777059596276,51.9,77662.52,0.0,0.98056,1e-05,3.60227]
[1777059596683,51.91,77661.12,0.0,0.98052,1e-05,3.6071]
[1777059601718,51.94,77660.04,0.0,0.98045,1e-05,3.61928]
[1777059607055,51.95,77661.52,0.0,0.98045,1e-05,3.61903]
[1777059607275,51.95,77661.52,0.0,0.98045,1e-05,3.61903]
[1777059611930,51.96,77659.61,0.0,0.98042,1e-05,3.62363]
[1777059612026,51.96,77659.61,0.0,0.98042,1e-05,3.62363]
[1777059612029,51.96,77659.61,0.0,0.98042,1e-05,3.6238]
[1777059613758,51.96,77659.61,0.0,0.98042,1e-05,3.6238]
[1777059613770,51.96,77659.61,0.0,0.98042,1e-05,3.6238]
[1777059618837,51.98,77660.17,0.0,0.98038,1e-05,3.62979]
[1777059619093,51.98,77660.17,0.0,0.98038,1e-05,3.62979]
[1777059619275,51.98,77660.17,0.0,0.98038,1e-05,3.62979]
[1777059619844,51.99,77659.78,0.0,0.98037,1e-05,3.63203]
[1777059624798,51.99,77660.17,0.0,0.98036,1e-05,3.63279]
[1777059625022,52.0,77659.74,0.0,0.98034,1e-05,3.63661]
[1777059631137,52.0,77659.33,0.0,0.98033,1e-05,3.63819]
[1777059631272,52.0,77659.33,0.0,0.98033,1e-05,3.63819]
[1777059631373,52.01,77652.68,0.0,0.98025,1e-05,3.64999]
[1777059633267,52.01,77649.35,0.0,0.98021,1e-05,3.65627]
[1777059633529,52.01,77649.35,0.0,0.98021,1e-05,3.65627]
[1777059633779,52.01,77649.35,0.0,0.98021,1e-05,3.65627]
[1777059633880,52.01,77654.17,0.0,0.98026,1e-05,3.64758]
[1777059634026,52.01,77654.17,0.0,0.98026,1e-05,3.64758]
[1777059640109,52.01,77651.64,0.0,0.98023,1e-05,3.65285]
[1777059640273,52.01,77651.64,0.0,0.98023,1e-05,3.65285]
[1777059640374,52.01,77640.97,0.0,0.9801,1e-05,3.67275]
[1777059640994,52.01,77642.66,0.0,0.98012,1e-05,3.66969]
[1777059642242,52.01,77642.66,0.0,0.98012,1e-05,3.66969]
[1777059642273,52.01,77642.66,0.0,0.98012,1e-05,3.66969]
[1777059642346,52.01,77643.92,0.0,0.98013,1e-05,3.66744]
[1777059643825,52.01,77643.92,0.0,0.98013,1e-05,3.66744]
[1777059644021,52.01,77644.31,0.0,0.98014,1e-05,3.6669]
[1777059644121,52.01,77649.17,0.0,0.9802,1e-05,3.65789]
[1777059645023,52.01,77654.03,0.0,0.98025,1e-05,3.649]
[1777059646673,52.01,77654.03,0.0,0.98025,1e-05,3.649]
[1777059646772,52.01,77654.03,0.0,0.98025,1e-05,3.649]
[1777059646829,52.01,77655.97,0.0,0.98028,1e-05,3.64567]
[1777059648376,52.01,77657.1,0.0,0.98029,1e-05,3.64359]
[1777059648521,52.01,77657.1,0.0,0.98029,1e-05,3.64359]
[1777059648591,52.01,77661.9,0.0,0.98035,1e-05,3.63486]
[1777059653600,52.02,77664.47,0.0,0.98037,1e-05,3.63075]
[1777059654019,52.02,77664.54,0.0,0.98037,1e-05,3.63078]
[1777059654282,52.02,77664.54,0.0,0.98037,1e-05,3.63078]
[1777059654375,52.02,77664.97,0.0,0.98038,1e-05,3.63015]
[1777059660129,52.02,77664.57,0.0,0.98037,1e-05,3.63183]
[1777059662143,52.02,77660.61,0.0,0.98032,1e-05,3.63944]
[1777059665164,52.02,77666.57,0.0,0.98039,1e-05,3.62889]
[1777059667178,52.03,77667.0,0.0,0.98038,1e-05,3.63001]
[1777059672212,52.03,77664.91,0.0,0.98035,1e-05,3.63463]
[1777059677248,52.04,77665.79,0.0,0.98035,1e-05,3.63376]
[1777059681275,52.04,77658.74,0.0,0.98026,1e-05,3.6487]
[1777059683290,52.04,77651.3,0.0,0.98017,1e-05,3.66271]
[1777059688325,52.04,77648.08,0.0,0.98012,1e-05,3.66913]
[1777059693360,52.05,77652.76,0.0,0.98019,1e-05,3.65909]
[1777059696381,52.05,77661.18,0.0,0.98029,1e-05,3.64386]
[1777059698394,52.05,77665.19,0.0,0.98032,1e-05,3.63803]
[1777059703430,52.06,77666.03,0.0,0.98031,1e-05,3.63973]
[1777059708465,52.07,77665.5,0.0,0.9803,1e-05,3.64139]
[1777059713500,52.07,77664.96,0.0,0.98029,1e-05,3.64303]
[1777059718535,52.07,77665.73,0.0,0.9803,1e-05,3.64225]
[1777059721556,52.07,77672.69,0.0,0.98038,1e-05,3.62982]
[1777059726590,52.07,77672.38,0.0,0.98037,1e-05,3.63095]
[1777059731626,52.08,77671.84,0.0,0.98036,1e-05,3.6322]
[1777059736661,52.08,77673.84,0.0,0.98039,1e-05,3.62876]
[1777059741696,52.13,77673.08,0.0,0.98029,1e-05,3.64439]
[1777059743710,52.13,77668.74,0.0,0.98023,1e-05,3.65248]
[1777059748745,52.13,77669.11,0.0,0.98024,1e-05,3.65194]
[1777059753780,52.13,77671.22,0.0,0.98027,1e-05,3.64636]
[1777059758815,52.13,77669.31,0.0,0.98025,1e-05,3.65008]
[1777059763852,52.15,77668.11,0.0,0.98019,1e-05,3.65837]
[1777059768887,52.17,77664.51,0.0,0.98011,1e-05,3.67101]
[1777059773924,52.19,77665.06,0.0,0.98008,1e-05,3.67584]
[1777059778959,52.2,77664.46,0.0,0.98006,1e-05,3.67944]
[1777059782988,52.22,77668.7,0.0,0.98007,1e-05,3.67698]
[1777059788022,52.29,77670.7,0.0,0.97997,1e-05,3.69372]
[1777059793058,52.29,77671.16,0.0,0.97996,1e-05,3.69484]
[1777059798093,52.31,77680.52,0.0,0.98004,1e-05,3.68307]
[1777059803128,52.38,77679.26,0.0,0.9799,1e-05,3.70519]
[1777059808163,52.39,77677.59,0.0,0.97987,1e-05,3.71013]
[1777059813200,52.39,77678.5,0.0,0.97987,1e-05,3.70839]
[1777059818235,52.4,77677.92,0.0,0.97986,1e-05,3.71128]
[1777059823270,52.41,77677.85,0.0,0.97984,1e-05,3.7132]
[1777059828306,52.41,77677.46,0.0,0.97983,1e-05,3.71569]
[1777059833341,52.42,77678.82,0.0,0.97983,1e-05,3.71492]
[1777059838376,52.42,77678.76,0.0,0.97982,1e-05,3.71677]
[1777059843410,52.43,77678.31,0.0,0.9798,1e-05,3.71934]
[1777059848445,52.44,77677.22,0.0,0.97978,1e-05,3.72315]
[1777059853480,52.44,77675.04,0.0,0.97974,1e-05,3.72933]
[1777059858516,52.45,77674.64,0.0,0.97972,1e-05,3.73217]
[1777059862544,52.46,77670.32,0.0,0.97966,1e-05,3.7419]
[1777059865564,52.46,77666.37,0.0,0.9796,1e-05,3.75049]
[1777059870599,52.47,77666.21,0.0,0.97959,1e-05,3.75274]
[1777059871607,52.47,77661.54,0.0,0.97954,1e-05,3.75999]
[1777059872614,52.47,77652.35,0.0,0.97942,1e-05,3.77829]
[1777059873621,52.48,77646.21,0.0,0.97933,1e-05,3.79085]
[1777059878655,52.49,77644.06,0.0,0.97928,1e-05,3.79975]
[1777059880669,52.5,77650.16,0.0,0.97934,1e-05,3.79014]
[1777059885705,52.51,77649.26,0.0,0.9793,1e-05,3.79662]
[1777059890740,52.53,77647.32,0.0,0.97924,1e-05,3.80499]
[1777059895775,52.55,77644.63,0.0,0.97918,1e-05,3.81468]
[1777059900810,52.56,77642.67,0.0,0.97914,1e-05,3.82096]
[1777059901817,52.56,77632.73,0.0,0.97901,1e-05,3.84073]
[1777059902824,52.56,77636.55,0.0,0.97905,1e-05,3.83433]
[1777059903831,52.56,77640.85,0.0,0.9791,1e-05,3.82703]
[1777059908866,52.57,77636.87,0.0,0.97904,1e-05,3.83638]
[1777059914908,52.57,77636.59,0.0,0.97903,1e-05,3.83812]
[1777059916921,52.58,77631.75,0.0,0.97896,1e-05,3.84772]
[1777059921957,52.58,77631.64,0.0,0.97895,1e-05,3.84882]
[1777059923998,52.58,77631.79,0.0,0.97896,1e-05,3.84871]
[1777059924079,52.58,77624.07,0.0,0.97886,1e-05,3.86361]
[1777059926032,52.58,77623.56,0.0,0.97885,1e-05,3.86475]
[1777059932035,52.58,77624.62,0.0,0.97887,1e-05,3.86181]
[1777059935461,52.59,77624.45,0.0,0.97886,1e-05,3.86258]
[1777059935532,52.59,77624.45,0.0,0.97886,1e-05,3.86258]
[1777059936066,52.59,77624.77,0.0,0.97886,1e-05,3.86211]
[1777059936207,52.59,77624.77,0.0,0.97886,1e-05,3.86211]
[1777059936272,52.59,77624.77,0.0,0.97886,1e-05,3.86211]
[1777059939087,52.59,77620.12,0.0,0.9788,1e-05,3.87143]
[1777059942131,52.59,77617.69,0.0,0.97877,1e-05,3.87635]
[1777059942280,52.59,77616.57,0.0,0.97875,1e-05,3.87874]
[1777059943115,52.59,77616.36,0.0,0.97875,1e-05,3.87926]
[1777059943210,52.59,77616.36,0.0,0.97875,1e-05,3.87926]
[1777059943272,52.59,77616.36,0.0,0.97875,1e-05,3.87926]
[1777059949157,52.59,77617.54,0.0,0.97876,1e-05,3.87772]
[1777059953427,52.59,77619.38,0.0,0.97878,1e-05,3.87469]
[1777059953529,52.59,77619.38,0.0,0.97878,1e-05,3.87469]
[1777059954263,52.59,77619.38,0.0,0.97878,1e-05,3.87469]
[1777059954275,52.59,77619.38,0.0,0.97878,1e-05,3.87469]
[1777059955199,52.59,77619.19,0.0,0.97878,1e-05,3.8753]
[1777059959479,52.6,77616.59,0.0,0.97874,1e-05,3.88065]
[1777059959528,52.6,77616.59,0.0,0.97874,1e-05,3.88065]
[1777059959570,52.6,77617.44,0.0,0.97875,1e-05,3.87913]
[1777059960249,52.6,77617.44,0.0,0.97875,1e-05,3.87913]
[1777059960272,52.6,77617.44,0.0,0.97875,1e-05,3.87913]
[1777059967285,52.6,77615.7,0.0,0.97872,1e-05,3.88335]
[1777059970306,52.6,77619.59,0.0,0.97877,1e-05,3.87622]
[1777059972054,52.6,77619.59,0.0,0.97877,1e-05,3.87622]
[1777059972147,52.6,77618.68,0.0,0.97876,1e-05,3.8782]
[1777059972276,52.6,77618.68,0.0,0.97876,1e-05,3.8782]
[1777059972994,52.6,77618.68,0.0,0.97876,1e-05,3.8782]
[1777059973027,52.6,77618.68,0.0,0.97876,1e-05,3.8782]
[1777059978362,52.6,77616.08,0.0,0.97872,1e-05,3.88383]
[1777059979369,52.6,77609.38,0.0,0.97863,1e-05,3.89679]
[1777059980514,52.6,77609.38,0.0,0.97863,1e-05,3.89679]
[1777059980528,52.6,77609.38,0.0,0.97863,1e-05,3.89679]
[1777059980560,52.6,77610.73,0.0,0.97865,1e-05,3.89428]
[1777059981710,52.6,77610.73,0.0,0.97865,1e-05,3.89428]
[1777059981777,52.6,77610.73,0.0,0.97865,1e-05,3.89428]
[1777059987398,52.62,77610.61,0.0,0.97863,1e-05,3.89829]
[1777059987522,52.62,77610.61,0.0,0.97863,1e-05,3.89829]
[1777059987849,52.62,77610.61,0.0,0.97863,1e-05,3.89829]
[1777059988022,52.62,77610.61,0.0,0.97863,1e-05,3.89829]
[1777059988123,52.62,77610.52,0.0,0.97862,1e-05,3.89854]
[1777059993467,52.62,77611.89,0.0,0.97864,1e-05,3.89642]
[1777059995149,52.62,77611.89,0.0,0.97864,1e-05,3.89642]
[1777059995189,52.63,77613.69,0.0,0.97865,1e-05,3.89444]
[1777059995280,52.63,77613.69,0.0,0.97865,1e-05,3.89444]
[1777059996041,52.63,77613.69,0.0,0.97865,1e-05,3.89444]
[1777059996275,52.63,77613.79,0.0,0.97865,1e-05,3.89425]
[1777059999510,52.63,77609.44,0.0,0.97859,1e-05,3.90357]
[1777060002297,52.64,77609.26,0.0,0.97858,1e-05,3.90471]
[1777060002522,52.64,77609.26,0.0,0.97858,1e-05,3.90471]
[1777060002597,52.64,77609.26,0.0,0.97858,1e-05,3.90471]
[1777060002774,52.64,77609.26,0.0,0.97858,1e-05,3.90471]
[1777060002822,52.64,77609.55,0.0,0.97858,1e-05,3.90488]
[1777060007294,52.65,77611.3,0.0,0.97858,1e-05,3.90441]
[1777060007528,52.65,77611.3,0.0,0.97858,1e-05,3.90441]
[1777060008055,52.65,77611.3,0.0,0.97858,1e-05,3.90441]
[1777060008129,52.65,77611.63,0.0,0.97858,1e-05,3.9045]
[1777060008271,52.65,77611.63,0.0,0.97858,1e-05,3.9045]
[1777060013608,52.67,77611.34,0.0,0.97855,1e-05,3.90938]
[1777060018644,52.68,77610.29,0.0,0.97851,1e-05,3.91495]
[1777060024009,52.69,77611.57,0.0,0.97851,1e-05,3.9153]
[1777060024026,52.69,77611.57,0.0,0.97851,1e-05,3.9153]
[1777060024110,52.69,77611.23,0.0,0.9785,1e-05,3.91666]
[1777060024765,52.69,77611.23,0.0,0.9785,1e-05,3.91666]
[1777060024784,52.69,77611.23,0.0,0.9785,1e-05,3.91666]
[1777060030729,52.71,77611.13,0.0,0.97847,1e-05,3.92174]
[1777060034458,52.71,77611.08,0.0,0.97846,1e-05,3.9239]
[1777060034528,52.71,77611.08,0.0,0.97846,1e-05,3.9239]
[1777060035214,52.71,77611.08,0.0,0.97846,1e-05,3.9239]
[1777060035272,52.71,77611.08,0.0,0.97846,1e-05,3.9239]
[1777060035266,52.72,77610.61,0.0,0.97844,1e-05,3.92618]
[1777060040975,52.72,77608.18,0.0,0.9784,1e-05,3.93226]
[1777060041024,52.72,77608.18,0.0,0.9784,1e-05,3.93226]
[1777060045836,52.72,77612.86,0.0,0.97846,1e-05,3.92332]
[1777060046842,52.72,77618.31,0.0,0.97853,1e-05,3.91286]
[1777060047448,52.72,77618.31,0.0,0.97853,1e-05,3.91286]
[1777060047530,52.72,77618.31,0.0,0.97853,1e-05,3.91286]
[1777060047850,52.72,77621.62,0.0,0.97857,1e-05,3.90655]
[1777060048856,52.72,77627.07,0.0,0.97864,1e-05,3.89615]
[1777060049864,52.72,77635.82,0.0,0.97875,1e-05,3.87948]
[1777060050871,52.72,77638.8,0.0,0.97879,1e-05,3.8739]
[1777060052500,52.72,77638.28,0.0,0.97879,1e-05,3.87309]
[1777060052525,52.72,77638.28,0.0,0.97879,1e-05,3.87309]
[1777060056913,52.73,77641.87,0.0,0.97883,1e-05,3.86681]
[1777060060977,52.73,77644.7,0.0,0.97887,1e-05,3.86183]
[1777060061027,52.73,77644.7,0.0,0.97887,1e-05,3.86183]
[1777060061123,52.73,77644.76,0.0,0.97887,1e-05,3.86185]
[1777060061852,52.73,77644.76,0.0,0.97887,1e-05,3.86185]
[1777060062034,52.73,77644.76,0.0,0.97887,1e-05,3.86185]
[1777060063962,52.73,77638.37,0.0,0.97878,1e-05,3.87444]
[1777060065403,52.73,77636.58,0.0,0.97876,1e-05,3.87798]
[1777060065531,52.73,77636.58,0.0,0.97876,1e-05,3.87798]
[1777060068997,52.73,77632.06,0.0,0.9787,1e-05,3.88706]
[1777060070464,52.73,77628.74,0.0,0.97866,1e-05,3.89351]
[1777060070519,52.73,77628.74,0.0,0.97866,1e-05,3.89351]
[1777060071296,52.73,77628.74,0.0,0.97866,1e-05,3.89351]
[1777060071010,52.73,77627.5,0.0,0.97864,1e-05,3.89596]
[1777060071525,52.73,77627.5,0.0,0.97864,1e-05,3.89596]
[1777060077052,52.73,77628.76,0.0,0.97865,1e-05,3.894]
[1777060081083,52.73,77623.47,0.0,0.97858,1e-05,3.90445]
[1777060082289,52.73,77623.47,0.0,0.97858,1e-05,3.90445]
[1777060082526,52.73,77621.2,0.0,0.97855,1e-05,3.90887]
[1777060083097,52.73,77623.36,0.0,0.97858,1e-05,3.90477]
[1777060083513,52.73,77623.36,0.0,0.97858,1e-05,3.90477]
[1777060083532,52.73,77623.36,0.0,0.97858,1e-05,3.90477]
[1777060086021,52.73,77621.04,0.0,0.97855,1e-05,3.90934]
[1777060086118,52.73,77620.96,0.0,0.97855,1e-05,3.90954]
[1777060091153,52.74,77618.32,0.0,0.97852,1e-05,3.91485]
[1777060092159,52.74,77610.58,0.0,0.97842,1e-05,3.92981]
[1777060092775,52.74,77610.58,0.0,0.97842,1e-05,3.92981]
[1777060093023,52.74,77610.58,0.0,0.97842,1e-05,3.92981]
[1777060093167,52.74,77610.6,0.0,0.97842,1e-05,3.92981]
[1777060093794,52.74,77610.6,0.0,0.97842,1e-05,3.92981]
[1777060094036,52.74,77610.6,0.0,0.97842,1e-05,3.92981]
[1777060099208,52.74,77613.51,0.0,0.97843,1e-05,3.92694]
[1777060100141,52.74,77613.51,0.0,0.97843,1e-05,3.92694]
[1777060100275,52.74,77613.51,0.0,0.97843,1e-05,3.92694]
[1777060100330,52.75,77612.86,0.0,0.97843,1e-05,3.92826]
[1777060101106,52.75,77612.86,0.0,0.97843,1e-05,3.92826]
[1777060101277,52.75,77612.86,0.0,0.97843,1e-05,3.92826]
[1777060107265,52.75,77614.42,0.0,0.97844,1e-05,3.92546]
[1777060108506,52.75,77613.58,0.0,0.97843,1e-05,3.92712]
[1777060108527,52.75,77613.58,0.0,0.97843,1e-05,3.92712]
[1777060109279,52.75,77613.81,0.0,0.97844,1e-05,3.92672]
[1777060109651,52.75,77613.81,0.0,0.97844,1e-05,3.92672]
[1777060109777,52.75,77613.81,0.0,0.97844,1e-05,3.92672]
[1777060115321,52.76,77613.79,0.0,0.97843,1e-05,3.92777]
[1777060116328,52.76,77605.99,0.0,0.97832,1e-05,3.94353]
[1777060117129,52.76,77605.99,0.0,0.97832,1e-05,3.94353]
[1777060117281,52.76,77605.99,0.0,0.97832,1e-05,3.94353]
[1777060117335,52.76,77602.52,0.0,0.97827,1e-05,3.95093]
[1777060118503,52.76,77602.48,0.0,0.97827,1e-05,3.95167]
[1777060118526,52.76,77602.48,0.0,0.97827,1e-05,3.95167]
[1777060124384,52.78,77603.02,0.0,0.97825,1e-05,3.95462]
[1777060126983,52.78,77602.41,0.0,0.97824,1e-05,3.95647]
[1777060127024,52.78,77602.41,0.0,0.97824,1e-05,3.95647]
[1777060127125,52.78,77601.22,0.0,0.97822,1e-05,3.95944]
[1777060128156,52.78,77601.22,0.0,0.97822,1e-05,3.95944]
[1777060128283,52.78,77601.22,0.0,0.97822,1e-05,3.95944]
[1777060135338,52.79,77601.31,0.0,0.97819,1e-05,3.96316]
[1777060135375,52.8,77602.29,0.0,0.97819,1e-05,3.96319]
[1777060135527,52.8,77602.29,0.0,0.97819,1e-05,3.96319]
[1777060135628,52.8,77603.2,0.0,0.9782,1e-05,3.96143]
[1777060136410,52.8,77603.2,0.0,0.9782,1e-05,3.96143]
[1777060136527,52.8,77603.2,0.0,0.9782,1e-05,3.96143]
[1777060142989,52.81,77602.33,0.0,0.97817,1e-05,3.96696]
[1777060143021,52.81,77602.33,0.0,0.97817,1e-05,3.96696]
[1777060143091,52.82,77603.87,0.0,0.97818,1e-05,3.96461]
[1777060144210,52.82,77603.87,0.0,0.97818,1e-05,3.96461]
[1777060144274,52.82,77603.87,0.0,0.97818,1e-05,3.96461]
[1777060147744,52.82,77603.26,0.0,0.97816,1e-05,3.96831]
[1777060147773,52.82,77603.26,0.0,0.97816,1e-05,3.96831]
[1777060147961,52.83,77616.68,0.0,0.97833,1e-05,3.94296]
[1777060148728,52.83,77616.68,0.0,0.97833,1e-05,3.94296]
[1777060148775,52.83,77616.68,0.0,0.97833,1e-05,3.94296]
[1777060148877,52.83,77617.77,0.0,0.97834,1e-05,3.94152]
[1777060149559,52.83,77614.68,0.0,0.97829,1e-05,3.94816]
[1777060151399,52.83,77611.05,0.0,0.97824,1e-05,3.95583]
[1777060156608,52.83,77610.23,0.0,0.97823,1e-05,3.95732]
[1777060160013,52.83,77610.22,0.0,0.97823,1e-05,3.9573]
[1777060160273,52.83,77610.22,0.0,0.97823,1e-05,3.9573]
[1777060160360,52.83,77608.61,0.0,0.97821,1e-05,3.96037]
[1777060161434,52.83,77607.96,0.0,0.9782,1e-05,3.96163]
[1777060161523,52.83,77607.96,0.0,0.9782,1e-05,3.96163]
[1777060166680,52.84,77608.57,0.0,0.9782,1e-05,3.96227]
[1777060167637,52.84,77608.57,0.0,0.9782,1e-05,3.96227]
[1777060167774,52.84,77608.57,0.0,0.9782,1e-05,3.96227]
[1777060167876,52.84,77609.42,0.0,0.97821,1e-05,3.96125]
[1777060169045,52.84,77609.42,0.0,0.97821,1e-05,3.96125]
[1777060169280,52.84,77609.42,0.0,0.97821,1e-05,3.96125]
[1777060170689,52.84,77609.33,0.0,0.9782,1e-05,3.96269]
[1777060171772,52.85,77610.12,0.0,0.9782,1e-05,3.96179]
[1777060172024,52.85,77610.12,0.0,0.9782,1e-05,3.96179]
[1777060174739,52.85,77609.23,0.0,0.9782,1e-05,3.96147]
[1777060174782,52.85,77609.23,0.0,0.9782,1e-05,3.96147]
[1777060182165,52.86,77607.25,0.0,0.97815,1e-05,3.96901]
[1777060182274,52.86,77607.25,0.0,0.97815,1e-05,3.96901]
[1777060187427,52.87,77607.29,0.0,0.97813,1e-05,3.97199]
[1777060187529,52.87,77608.62,0.0,0.97815,1e-05,3.97001]
[1777060192862,52.88,77608.65,0.0,0.97812,1e-05,3.97357]
[1777060194659,52.89,77610.1,0.0,0.97814,1e-05,3.97136]
[1777060194776,52.89,77610.1,0.0,0.97814,1e-05,3.97136]
[1777060194876,52.89,77606.76,0.0,0.97809,1e-05,3.97844]
[1777060195882,52.89,77603.54,0.0,0.97805,1e-05,3.98529]
[1777060198209,52.89,77603.64,0.0,0.97804,1e-05,3.98568]
[1777060198279,52.89,77603.64,0.0,0.97804,1e-05,3.98568]
[1777060200918,52.9,77614.28,0.0,0.97817,1e-05,3.96731]
[1777060201927,52.9,77627.96,0.0,0.97834,1e-05,3.94148]
[1777060202933,52.9,77616.05,0.0,0.97818,1e-05,3.96515]
[1777060204292,52.9,77616.05,0.0,0.97818,1e-05,3.96515]
[1777060204377,52.91,77609.68,0.0,0.9781,1e-05,3.97811]
[1777060204524,52.91,77609.68,0.0,0.9781,1e-05,3.97811]
[1777060207245,52.91,77611.26,0.0,0.97811,1e-05,3.97622]
[1777060207346,52.91,77617.08,0.0,0.97818,1e-05,3.96552]
[1777060208977,52.92,77624.14,0.0,0.97826,1e-05,3.95308]
[1777060210250,52.92,77624.14,0.0,0.97826,1e-05,3.95308]
[1777060210348,52.92,77624.8,0.0,0.97827,1e-05,3.95243]
[1777060213005,52.92,77622.29,0.0,0.97822,1e-05,3.95915]
[1777060216391,52.93,77621.36,0.0,0.9782,1e-05,3.96217]
[1777060216526,52.93,77623.17,0.0,0.97822,1e-05,3.95927]
[1777060220032,52.94,77623.39,0.0,0.97821,1e-05,3.96066]
[1777060220270,52.94,77623.39,0.0,0.97821,1e-05,3.96066]
[1777060220313,52.94,77631.51,0.0,0.97831,1e-05,3.94559]
[1777060221290,52.94,77635.12,0.0,0.97836,1e-05,3.93926]
[1777060222069,52.94,77631.18,0.0,0.9783,1e-05,3.94749]
[1777060222515,52.94,77631.18,0.0,0.9783,1e-05,3.94749]
[1777060222774,52.94,77631.18,0.0,0.9783,1e-05,3.94749]
[1777060224041,52.94,77630.2,0.0,0.97829,1e-05,3.95]
[1777060224082,52.95,77629.07,0.0,0.97827,1e-05,3.9528]
[1777060226392,52.95,77627.15,0.0,0.97824,1e-05,3.95712]
[1777060226459,52.95,77618.94,0.0,0.97813,1e-05,3.9736]
[1777060226521,52.95,77618.94,0.0,0.97813,1e-05,3.9736]
[1777060227104,52.95,77610.24,0.0,0.97801,1e-05,3.99106]
[1777060228111,52.95,77609.15,0.0,0.97799,1e-05,3.99372]
[1777060230283,52.96,77609.41,0.0,0.97799,1e-05,3.99376]
[1777060230526,52.96,77608.29,0.0,0.97798,1e-05,3.99647]
[1777060232021,52.96,77605.53,0.0,0.97795,1e-05,4.00042]
[1777060232138,52.96,77605.96,0.0,0.97795,1e-05,4.0001]
[1777060237331,52.97,77606.07,0.0,0.97794,1e-05,4.00198]
[1777060237523,52.97,77605.47,0.0,0.97792,1e-05,4.00367]
[1777060243216,52.98,77602.98,0.0,0.97787,1e-05,4.0116]
[1777060244365,52.98,77602.98,0.0,0.97787,1e-05,4.0116]
[1777060244523,52.98,77604.21,0.0,0.97788,1e-05,4.00971]
[1777060246524,52.99,77604.3,0.0,0.97788,1e-05,4.01056]
[1777060246777,52.99,77604.3,0.0,0.97788,1e-05,4.01056]
[1777060247244,52.99,77604.34,0.0,0.97788,1e-05,4.01099]
[1777060249905,52.99,77604.13,0.0,0.97787,1e-05,4.01242]
[1777060250021,52.99,77604.13,0.0,0.97787,1e-05,4.01242]
[1777060253774,53.0,77606.62,0.0,0.97789,1e-05,4.00963]
[1777060254029,53.0,77606.62,0.0,0.97789,1e-05,4.00963]
[1777060254046,53.0,77606.62,0.0,0.97789,1e-05,4.00963]
[1777060254272,53.0,77606.62,0.0,0.97789,1e-05,4.00963]
[1777060254293,53.0,77606.55,0.0,0.97788,1e-05,4.01028]
[1777060259328,53.01,77606.92,0.0,0.97787,1e-05,4.01213]
[1777060264413,53.01,77606.34,0.0,0.97785,1e-05,4.01531]
[1777060264524,53.01,77606.34,0.0,0.97785,1e-05,4.01531]
[1777060267962,53.02,77604.0,0.0,0.97781,1e-05,4.0219]
[1777060268024,53.02,77604.0,0.0,0.97781,1e-05,4.0219]
[1777060268868,53.02,77605.49,0.0,0.97782,1e-05,4.01949]
[1777060269025,53.02,77605.49,0.0,0.97782,1e-05,4.01949]
[1777060269399,53.02,77605.35,0.0,0.97782,1e-05,4.02027]
[1777060272420,53.03,77611.44,0.0,0.97789,1e-05,4.00989]
[1777060272790,53.03,77611.44,0.0,0.97789,1e-05,4.00989]
[1777060273021,53.03,77611.44,0.0,0.97789,1e-05,4.00989]
[1777060275441,53.04,77604.51,0.0,0.97779,1e-05,4.02495]
[1777060276265,53.04,77604.51,0.0,0.97779,1e-05,4.02495]
[1777060276523,53.04,77604.51,0.0,0.97779,1e-05,4.02495]
[1777060276448,53.04,77602.69,0.0,0.97776,1e-05,4.02902]
[1777060277277,53.04,77602.69,0.0,0.97776,1e-05,4.02902]
[1777060277523,53.04,77602.69,0.0,0.97776,1e-05,4.02902]
[1777060280476,53.04,77608.65,0.0,0.97782,1e-05,4.01932]
[1777060280745,53.04,77608.65,0.0,0.97782,1e-05,4.01932]
[1777060280772,53.04,77608.65,0.0,0.97782,1e-05,4.01932]
[1777060281483,53.04,77620.65,0.0,0.97798,1e-05,3.99644]
[1777060282058,53.04,77620.65,0.0,0.97798,1e-05,3.99644]
[1777060282279,53.04,77620.65,0.0,0.97798,1e-05,3.99644]
[1777060282490,53.05,77622.13,0.0,0.97799,1e-05,3.99462]
[1777060283925,53.05,77621.77,0.0,0.97798,1e-05,3.99588]
[1777060284023,53.05,77621.77,0.0,0.97798,1e-05,3.99588]
[1777060285511,53.05,77620.76,0.0,0.97796,1e-05,3.99894]
[1777060288974,53.05,77617.17,0.0,0.97792,1e-05,4.00556]
[1777060289030,53.05,77617.17,0.0,0.97792,1e-05,4.00556]
[1777060295085,53.06,77618.64,0.0,0.97794,1e-05,4.00142]
[1777060295277,53.06,77618.64,0.0,0.97794,1e-05,4.00142]
[1777060297356,53.06,77622.23,0.0,0.97799,1e-05,3.99485]
[1777060297534,53.06,77622.23,0.0,0.97799,1e-05,3.99485]
[1777060297374,53.06,77622.62,0.0,0.97799,1e-05,3.99398]
[1777060300278,53.06,77622.39,0.0,0.97799,1e-05,3.99419]
[1777060300522,53.06,77622.39,0.0,0.97799,1e-05,3.99419]
[1777060300615,53.05,77626.86,0.0,0.97805,1e-05,3.98527]
[1777060304548,53.06,77626.46,0.0,0.97804,1e-05,3.9865]
[1777060304562,53.06,77625.22,0.0,0.97802,1e-05,3.99]
[1777060304772,53.06,77625.22,0.0,0.97802,1e-05,3.99]
[1777060304873,53.06,77619.84,0.0,0.97795,1e-05,4.00044]
[1777060310688,53.07,77620.44,0.0,0.97794,1e-05,4.00242]
[1777060314025,53.07,77623.64,0.0,0.97797,1e-05,3.99724]
[1777060319751,53.09,77621.99,0.0,0.97792,1e-05,4.00415]
[1777060321087,53.09,77621.99,0.0,0.97792,1e-05,4.00415]
[1777060321281,53.09,77621.99,0.0,0.97792,1e-05,4.00415]
[1777060321341,53.09,77621.99,0.0,0.97792,1e-05,4.00415]
[1777060321524,53.09,77621.99,0.0,0.97792,1e-05,4.00415]
[1777060321427,53.09,77621.19,0.0,0.97791,1e-05,4.00621]
[1777060324786,53.09,77616.65,0.0,0.97784,1e-05,4.01706]
[1777060325908,53.09,77616.65,0.0,0.97784,1e-05,4.01706]
[1777060326027,53.09,77616.65,0.0,0.97784,1e-05,4.01706]
[1777060326242,53.09,77616.65,0.0,0.97784,1e-05,4.01706]
[1777060326287,53.09,77616.65,0.0,0.97784,1e-05,4.01706]
[1777060326302,53.1,77616.71,0.0,0.97784,1e-05,4.01743]
[1777060331841,53.11,77617.64,0.0,0.97783,1e-05,4.01853]
[1777060336133,53.11,77617.34,0.0,0.97782,1e-05,4.02057]
[1777060336275,53.11,77617.34,0.0,0.97782,1e-05,4.02057]
[1777060336522,53.11,77617.34,0.0,0.97782,1e-05,4.02057]
[1777060336566,53.11,77617.87,0.0,0.97782,1e-05,4.02049]
[1777060336773,53.11,77617.87,0.0,0.97782,1e-05,4.02049]
[1777060336876,53.11,77622.61,0.0,0.97788,1e-05,4.01126]
[1777060337883,53.12,77628.3,0.0,0.97795,1e-05,4.0007]
[1777060341544,53.12,77627.52,0.0,0.97793,1e-05,4.00324]
[1777060341583,53.12,77628.65,0.0,0.97794,1e-05,4.00206]
[1777060341783,53.12,77628.65,0.0,0.97794,1e-05,4.00206]
[1777060347047,53.13,77630.87,0.0,0.97796,1e-05,3.99979]
[1777060347273,53.13,77630.87,0.0,0.97796,1e-05,3.99979]
[1777060350974,53.14,77623.52,0.0,0.97784,1e-05,4.0166]
[1777060352297,53.14,77623.52,0.0,0.97784,1e-05,4.0166]
[1777060352532,53.14,77623.52,0.0,0.97784,1e-05,4.0166]
[1777060352617,53.14,77624.64,0.0,0.97786,1e-05,4.01341]
[1777060353079,53.14,77624.64,0.0,0.97786,1e-05,4.01341]
[1777060353270,53.14,77624.64,0.0,0.97786,1e-05,4.01341]
[1777060359030,53.15,77621.8,0.0,0.97781,1e-05,4.02175]
[1777060361046,53.15,77608.45,0.0,0.97763,1e-05,4.04875]
[1777060362053,53.16,77604.91,0.0,0.97758,1e-05,4.05611]
[1777060364202,53.16,77603.15,0.0,0.97755,1e-05,4.05997]
[1777060364276,53.16,77603.15,0.0,0.97755,1e-05,4.05997]
[1777060364358,53.16,77602.99,0.0,0.97755,1e-05,4.06069]
[1777060365294,53.16,77602.99,0.0,0.97755,1e-05,4.06069]
[1777060365520,53.16,77602.99,0.0,0.97755,1e-05,4.06069]
[1777060371117,53.17,77600.96,0.0,0.9775,1e-05,4.06755]
[1777060372012,53.17,77600.96,0.0,0.9775,1e-05,4.06755]
[1777060372027,53.17,77600.96,0.0,0.9775,1e-05,4.06755]
[1777060372570,53.17,77600.96,0.0,0.9775,1e-05,4.06755]
[1777060372622,53.17,77599.7,0.0,0.97748,1e-05,4.07084]
[1777060372771,53.17,77599.7,0.0,0.97748,1e-05,4.07084]
[1777060378166,53.18,77597.15,0.0,0.97743,1e-05,4.07789]
[1777060383118,53.18,77599.31,0.0,0.97745,1e-05,4.07528]
[1777060383278,53.18,77599.31,0.0,0.97745,1e-05,4.07528]
[1777060383334,53.18,77597.57,0.0,0.97742,1e-05,4.07912]
[1777060383848,53.18,77597.57,0.0,0.97742,1e-05,4.07912]
[1777060384034,53.18,77597.57,0.0,0.97742,1e-05,4.07912]
[1777060384208,53.19,77588.85,0.0,0.9773,1e-05,4.09672]
[1777060388237,53.18,77578.62,0.0,0.97717,1e-05,4.11646]
[1777060389959,53.18,77579.36,0.0,0.97718,1e-05,4.11468]
[1777060390036,53.18,77579.36,0.0,0.97718,1e-05,4.11468]
[1777060390251,53.18,77581.53,0.0,0.97721,1e-05,4.11007]
[1777060392265,53.18,77570.12,0.0,0.97706,1e-05,4.1321]
[1777060393272,53.18,77570.0,0.0,0.97707,1e-05,4.132]
[1777060395398,53.18,77572.06,0.0,0.9771,1e-05,4.12757]
[1777060396293,53.18,77586.05,0.0,0.97729,1e-05,4.09921]
[1777060397300,53.17,77585.52,0.0,0.97728,1e-05,4.09998]
[1777060399239,53.17,77587.61,0.0,0.97731,1e-05,4.09557]
[1777060403342,53.17,77591.56,0.0,0.97737,1e-05,4.08641]
[1777060406363,53.17,77587.19,0.0,0.97732,1e-05,4.09422]
[1777060406848,53.17,77587.19,0.0,0.97732,1e-05,4.09422]
[1777060407032,53.17,77587.19,0.0,0.97732,1e-05,4.09422]
[1777060407452,53.17,77587.19,0.0,0.97732,1e-05,4.09422]
[1777060407528,53.17,77587.19,0.0,0.97732,1e-05,4.09422]
[1777060407553,53.17,77587.99,0.0,0.97733,1e-05,4.09236]
[1777060410391,53.16,77595.74,0.0,0.97744,1e-05,4.07626]
[1777060411962,53.16,77599.69,0.0,0.97751,1e-05,4.06626]
[1777060412027,53.16,77599.69,0.0,0.97751,1e-05,4.06626]
[1777060412507,53.16,77599.69,0.0,0.97751,1e-05,4.06626]
[1777060412524,53.16,77599.69,0.0,0.97751,1e-05,4.06626]
[1777060412562,53.16,77601.46,0.0,0.97753,1e-05,4.06256]
[1777060415995,53.16,77601.14,0.0,0.97753,1e-05,4.06253]
[1777060416023,53.16,77601.14,0.0,0.97753,1e-05,4.06253]
[1777060416290,53.16,77601.14,0.0,0.97753,1e-05,4.06253]
[1777060416526,53.16,77601.14,0.0,0.97753,1e-05,4.06253]
[1777060416621,53.16,77601.22,0.0,0.97753,1e-05,4.06195]
[1777060422476,53.15,77605.84,0.0,0.9776,1e-05,4.05187]
[1777060423101,53.15,77605.84,0.0,0.9776,1e-05,4.05187]
[1777060423282,53.15,77605.84,0.0,0.9776,1e-05,4.05187]
[1777060423464,53.15,77605.84,0.0,0.9776,1e-05,4.05187]
[1777060423527,53.15,77605.84,0.0,0.9776,1e-05,4.05187]
[1777060423559,53.15,77610.33,0.0,0.97766,1e-05,4.04289]
[1777060426055,53.15,77606.6,0.0,0.97762,1e-05,4.04984]
[1777060426275,53.15,77606.6,0.0,0.97762,1e-05,4.04984]
[1777060426504,53.15,77605.63,0.0,0.9776,1e-05,4.05157]
[1777060427057,53.15,77605.63,0.0,0.9776,1e-05,4.05157]
[1777060427279,53.15,77605.63,0.0,0.9776,1e-05,4.05157]
[1777060434560,53.15,77606.96,0.0,0.97763,1e-05,4.04756]
[1777060435567,53.15,77622.39,0.0,0.97783,1e-05,4.01727]
[1777060437581,53.15,77621.27,0.0,0.97782,1e-05,4.01916]
[1777060437989,53.15,77621.27,0.0,0.97782,1e-05,4.01916]
[1777060438588,53.14,77623.24,0.0,0.97785,1e-05,4.0152]
[1777060439169,53.14,77623.24,0.0,0.97785,1e-05,4.0152]
[1777060439183,53.14,77623.24,0.0,0.97785,1e-05,4.0152]
[1777060439277,53.14,77623.24,0.0,0.97785,1e-05,4.0152]
[1777060439594,53.14,77623.31,0.0,0.97785,1e-05,4.01494]
[1777060443720,53.14,77622.21,0.0,0.97784,1e-05,4.01657]
[1777060443778,53.14,77622.21,0.0,0.97784,1e-05,4.01657]
[1777060446823,53.14,77621.34,0.0,0.97783,1e-05,4.01772]
[1777060447028,53.14,77621.34,0.0,0.97783,1e-05,4.01772]
[1777060447652,53.14,77621.51,0.0,0.97783,1e-05,4.01725]
[1777060449888,53.14,77622.97,0.0,0.97785,1e-05,4.01413]
[1777060450027,53.14,77622.97,0.0,0.97785,1e-05,4.01413]
[1777060453693,53.14,77627.09,0.0,0.97791,1e-05,4.00556]
[1777060454393,53.14,77627.09,0.0,0.97791,1e-05,4.00556]
[1777060454531,53.14,77627.09,0.0,0.97791,1e-05,4.00556]
[1777060454872,53.14,77625.75,0.0,0.9779,1e-05,4.00804]
[1777060455024,53.14,77625.75,0.0,0.9779,1e-05,4.00804]
[1777060455707,53.14,77625.49,0.0,0.97789,1e-05,4.00841]
[1777060461550,53.13,77625.78,0.0,0.9779,1e-05,4.00729]
[1777060461780,53.13,77625.42,0.0,0.9779,1e-05,4.00784]
[1777060467950,53.14,77623.63,0.0,0.97785,1e-05,4.01438]
[1777060468024,53.14,77623.63,0.0,0.97785,1e-05,4.01438]
[1777060468917,53.15,77623.29,0.0,0.97785,1e-05,4.01554]
[1777060469023,53.15,77623.29,0.0,0.97785,1e-05,4.01554]
[1777060469125,53.15,77624.05,0.0,0.97785,1e-05,4.01456]
[1777060474216,53.15,77622.11,0.0,0.97782,1e-05,4.01834]
[1777060474275,53.15,77622.11,0.0,0.97782,1e-05,4.01834]
[1777060477028,53.16,77622.69,0.0,0.97782,1e-05,4.01868]
[1777060477592,53.16,77622.69,0.0,0.97782,1e-05,4.01868]
[1777060477622,53.16,77611.97,0.0,0.97768,1e-05,4.04008]
[1777060477774,53.16,77611.97,0.0,0.97768,1e-05,4.04008]
[1777060478590,53.16,77611.97,0.0,0.97768,1e-05,4.04008]
[1777060478689,53.16,77607.67,0.0,0.97762,1e-05,4.04938]
[1777060478776,53.16,77607.67,0.0,0.97762,1e-05,4.04938]
[1777060484427,53.17,77605.0,0.0,0.97757,1e-05,4.05631]
[1777060484523,53.17,77605.0,0.0,0.97757,1e-05,4.05631]
[1777060487497,53.17,77606.65,0.0,0.97758,1e-05,4.05434]
[1777060487528,53.17,77606.65,0.0,0.97758,1e-05,4.05434]
[1777060487598,53.18,77607.34,0.0,0.97759,1e-05,4.05341]
[1777060489289,53.18,77606.51,0.0,0.97758,1e-05,4.05547]
[1777060489530,53.18,77606.51,0.0,0.97758,1e-05,4.05547]
[1777060489609,53.18,77617.19,0.0,0.97771,1e-05,4.035]
[1777060489922,53.18,77617.19,0.0,0.97771,1e-05,4.035]
[1777060490030,53.18,77617.19,0.0,0.97771,1e-05,4.035]
[1777060490131,53.18,77619.59,0.0,0.97774,1e-05,4.03077]
[1777060490953,53.18,77625.25,0.0,0.97781,1e-05,4.02021]
[1777060495991,53.19,77627.83,0.0,0.97783,1e-05,4.01761]
[1777060500161,53.19,77629.38,0.0,0.97784,1e-05,4.01607]
[1777060500282,53.19,77629.38,0.0,0.97784,1e-05,4.01607]
[1777060501031,53.2,77636.12,0.0,0.97792,1e-05,4.00396]
[1777060503513,53.2,77635.85,0.0,0.97792,1e-05,4.005]
[1777060503525,53.2,77635.85,0.0,0.97792,1e-05,4.005]
[1777060503906,53.2,77634.64,0.0,0.9779,1e-05,4.00786]
[1777060504027,53.2,77634.64,0.0,0.9779,1e-05,4.00786]
[1777060504056,53.2,77635.59,0.0,0.97791,1e-05,4.00652]
[1777060509090,53.21,77632.48,0.0,0.97785,1e-05,4.01505]
[1777060513118,53.22,77628.93,0.0,0.97779,1e-05,4.02394]
[1777060514191,53.22,77628.93,0.0,0.97779,1e-05,4.02394]
[1777060514276,53.22,77628.93,0.0,0.97779,1e-05,4.02394]
[1777060519871,53.23,77627.05,0.0,0.97775,1e-05,4.03041]
[1777060520027,53.23,77627.05,0.0,0.97775,1e-05,4.03041]
[1777060521790,53.23,77626.24,0.0,0.97773,1e-05,4.03244]
[1777060522024,53.23,77624.12,0.0,0.9777,1e-05,4.03703]
[1777060522180,53.23,77622.2,0.0,0.97767,1e-05,4.04122]
[1777060522849,53.23,77622.2,0.0,0.97767,1e-05,4.04122]
[1777060523036,53.23,77622.2,0.0,0.97767,1e-05,4.04122]
[1777060525202,53.24,77625.65,0.0,0.97771,1e-05,4.03579]
[1777060526209,53.24,77622.07,0.0,0.97766,1e-05,4.04322]
[1777060526974,53.24,77622.07,0.0,0.97766,1e-05,4.04322]
[1777060527022,53.24,77622.07,0.0,0.97766,1e-05,4.04322]
[1777060527368,53.24,77622.07,0.0,0.97766,1e-05,4.04322]
[1777060527527,53.24,77622.07,0.0,0.97766,1e-05,4.04322]
[1777060527618,53.24,77619.64,0.0,0.97763,1e-05,4.0484]
[1777060533720,53.25,77618.69,0.0,0.97761,1e-05,4.05034]
[1777060533776,53.25,77618.69,0.0,0.97761,1e-05,4.05034]
[1777060534211,53.25,77619.63,0.0,0.97762,1e-05,4.04892]
[1777060534291,53.25,77619.63,0.0,0.97762,1e-05,4.04892]
[1777060534303,53.25,77620.02,0.0,0.97762,1e-05,4.04857]
[1777060536999,53.25,77622.69,0.0,0.97765,1e-05,4.04419]
[1777060537031,53.25,77622.69,0.0,0.97765,1e-05,4.04419]
[1777060540369,53.26,77623.67,0.0,0.97766,1e-05,4.04355]
[1777060540527,53.26,77623.67,0.0,0.97766,1e-05,4.04355]
[1777060540621,53.26,77624.0,0.0,0.97766,1e-05,4.04333]
[1777060543574,53.26,77623.96,0.0,0.97765,1e-05,4.04425]
[1777060543780,53.26,77623.96,0.0,0.97765,1e-05,4.04425]
[1777060549370,53.27,77622.17,0.0,0.97761,1e-05,4.05062]
[1777060553243,53.27,77622.41,0.0,0.97761,1e-05,4.05136]
[1777060553272,53.27,77622.41,0.0,0.97761,1e-05,4.05136]
[1777060553397,53.28,77630.37,0.0,0.97771,1e-05,4.03623]
[1777060554442,53.28,77630.37,0.0,0.97771,1e-05,4.03623]
[1777060554531,53.28,77630.37,0.0,0.97771,1e-05,4.03623]
[1777060554536,53.28,77636.98,0.0,0.97779,1e-05,4.02379]
[1777060557117,53.28,77637.0,0.0,0.97779,1e-05,4.02466]
[1777060557270,53.28,77637.0,0.0,0.97779,1e-05,4.02466]
[1777060557425,53.28,77636.96,0.0,0.97778,1e-05,4.02518]
[1777060559282,53.28,77636.13,0.0,0.97777,1e-05,4.02725]
[1777060559532,53.28,77636.13,0.0,0.97777,1e-05,4.02725]
[1777060564219,53.29,77637.68,0.0,0.97777,1e-05,4.02646]
[1777060564271,53.29,77637.68,0.0,0.97777,1e-05,4.02646]
[1777060564840,53.29,77637.68,0.0,0.97777,1e-05,4.02646]
[1777060564478,53.29,77636.47,0.0,0.97775,1e-05,4.02926]
[1777060565027,53.29,77636.47,0.0,0.97775,1e-05,4.02926]
[1777060568503,53.3,77632.16,0.0,0.97769,1e-05,4.03945]
[1777060569066,53.3,77632.16,0.0,0.97769,1e-05,4.03945]
[1777060569278,53.3,77632.16,0.0,0.97769,1e-05,4.03945]
[1777060569587,53.3,77632.16,0.0,0.97769,1e-05,4.03945]
[1777060569773,53.3,77632.16,0.0,0.97769,1e-05,4.03945]
[1777060569622,53.3,77628.25,0.0,0.97763,1e-05,4.04751]
[1777060570517,53.3,77630.03,0.0,0.97765,1e-05,4.04445]
[1777060572902,53.3,77629.1,0.0,0.97764,1e-05,4.04711]
[1777060573028,53.3,77629.1,0.0,0.97764,1e-05,4.04711]
[1777060577742,53.31,77629.3,0.0,0.97763,1e-05,4.04839]
[1777060577768,53.31,77629.3,0.0,0.97763,1e-05,4.04839]
[1777060577843,53.31,77630.86,0.0,0.97764,1e-05,4.04617]
[1777060578490,53.31,77630.86,0.0,0.97764,1e-05,4.04617]
[1777060578522,53.31,77630.86,0.0,0.97764,1e-05,4.04617]
[1777060583608,53.32,77629.11,0.0,0.97761,1e-05,4.05166]
[1777060584165,53.32,77629.11,0.0,0.97761,1e-05,4.05166]
[1777060584278,53.32,77629.11,0.0,0.97761,1e-05,4.05166]
[1777060584615,53.32,77626.58,0.0,0.97757,1e-05,4.05702]
[1777060589650,53.33,77625.32,0.0,0.97754,1e-05,4.06147]
[1777060591747,53.33,77624.83,0.0,0.97753,1e-05,4.06282]
[1777060591771,53.33,77624.83,0.0,0.97753,1e-05,4.06282]
[1777060594684,53.33,77628.35,0.0,0.97758,1e-05,4.0555]
[1777060594889,53.33,77628.35,0.0,0.97758,1e-05,4.0555]
[1777060595031,53.33,77628.35,0.0,0.97758,1e-05,4.0555]
[1777060600727,53.34,77625.97,0.0,0.97753,1e-05,4.06251]
[1777060605762,53.35,77626.45,0.0,0.97752,1e-05,4.06349]
[1777060608049,53.35,77627.46,0.0,0.97753,1e-05,4.06227]
[1777060608276,53.35,77627.46,0.0,0.97753,1e-05,4.06227]
[1777060611027,53.35,77628.6,0.0,0.97754,1e-05,4.06118]
[1777060611805,53.36,77628.62,0.0,0.97754,1e-05,4.06152]
[1777060613884,53.36,77628.62,0.0,0.97754,1e-05,4.06152]
[1777060613996,53.36,77631.61,0.0,0.97757,1e-05,4.05681]
[1777060616840,53.36,77640.0,0.0,0.97768,1e-05,4.04122]
[1777060619861,53.37,77643.63,0.0,0.97771,1e-05,4.03582]
[1777060622169,53.37,77643.46,0.0,0.9777,1e-05,4.037]
[1777060622273,53.37,77643.46,0.0,0.9777,1e-05,4.037]
[1777060622882,53.37,77642.91,0.0,0.97769,1e-05,4.0385]
[1777060624842,53.37,77640.33,0.0,0.97766,1e-05,4.04395]
[1777060624896,53.37,77636.05,0.0,0.9776,1e-05,4.05271]
[1777060625029,53.37,77636.05,0.0,0.9776,1e-05,4.05271]
[1777060631720,53.38,77635.69,0.0,0.97758,1e-05,4.05543]
[1777060631772,53.38,77635.69,0.0,0.97758,1e-05,4.05543]
[1777060633118,53.38,77634.22,0.0,0.97756,1e-05,4.0591]
[1777060633281,53.38,77634.22,0.0,0.97756,1e-05,4.0591]
[1777060633383,53.39,77634.47,0.0,0.97756,1e-05,4.05901]
[1777060638967,53.39,77635.14,0.0,0.97755,1e-05,4.05971]
[1777060639019,53.39,77635.14,0.0,0.97755,1e-05,4.05971]
[1777060642449,53.4,77632.37,0.0,0.97751,1e-05,4.06633]
[1777060642525,53.4,77632.37,0.0,0.97751,1e-05,4.06633]
[1777060642550,53.4,77630.01,0.0,0.97747,1e-05,4.07134]
[1777060643780,53.4,77630.01,0.0,0.97747,1e-05,4.07134]
[1777060644023,53.4,77628.76,0.0,0.97745,1e-05,4.07454]
[1777060649065,53.41,77624.52,0.0,0.97739,1e-05,4.08466]
[1777060652816,53.41,77625.05,0.0,0.9774,1e-05,4.08233]
[1777060653022,53.41,77624.68,0.0,0.97739,1e-05,4.08376]
[1777060655004,53.41,77625.25,0.0,0.97739,1e-05,4.08299]
[1777060655022,53.41,77625.25,0.0,0.97739,1e-05,4.08299]
[1777060655107,53.41,77624.35,0.0,0.97738,1e-05,4.08511]
[1777060656834,53.41,77624.35,0.0,0.97738,1e-05,4.08511]
[1777060657025,53.42,77628.32,0.0,0.97743,1e-05,4.07803]
[1777060660662,53.42,77632.1,0.0,0.97747,1e-05,4.07137]
[1777060660771,53.42,77632.1,0.0,0.97747,1e-05,4.07137]
[1777060662160,53.42,77642.15,0.0,0.9776,1e-05,4.05288]
[1777060663473,53.42,77642.15,0.0,0.9776,1e-05,4.05288]
[1777060663522,53.42,77642.15,0.0,0.9776,1e-05,4.05288]
[1777060663574,53.42,77644.4,0.0,0.97762,1e-05,4.0489]
[1777060666380,53.43,77644.51,0.0,0.97762,1e-05,4.04951]
[1777060666527,53.43,77644.51,0.0,0.97762,1e-05,4.04951]
[1777060672230,53.44,77650.77,0.0,0.97768,1e-05,4.04031]
[1777060677265,53.44,77652.39,0.0,0.97769,1e-05,4.03933]
[1777060679494,53.44,77652.56,0.0,0.97769,1e-05,4.03944]
[1777060683714,53.45,77654.17,0.0,0.9777,1e-05,4.03808]
[1777060683769,53.45,77654.17,0.0,0.9777,1e-05,4.03808]
[1777060683870,53.45,77654.07,0.0,0.97769,1e-05,4.03872]
[1777060684314,53.45,77649.92,0.0,0.97764,1e-05,4.04724]
[1777060689350,53.46,77656.66,0.0,0.97771,1e-05,4.03632]
[1777060694385,53.47,77656.93,0.0,0.9777,1e-05,4.03813]
[1777060699419,53.48,77657.24,0.0,0.97769,1e-05,4.03989]
[1777060703450,53.48,77648.32,0.0,0.97756,1e-05,4.05914]
[1777060708485,53.49,77647.54,0.0,0.97753,1e-05,4.06285]
[1777060713520,53.5,77647.14,0.0,0.97752,1e-05,4.06379]
[1777060717547,53.5,77642.11,0.0,0.97745,1e-05,4.07529]
[1777060722583,53.51,77641.22,0.0,0.97742,1e-05,4.07902]
[1777060727617,53.52,77645.23,0.0,0.97746,1e-05,4.07313]
[1777060729631,53.52,77649.56,0.0,0.97751,1e-05,4.06548]
[1777060731646,53.52,77656.36,0.0,0.9776,1e-05,4.05305]
[1777060734667,53.53,77658.75,0.0,0.97762,1e-05,4.0497]
[1777060739702,53.53,77658.82,0.0,0.97761,1e-05,4.0517]
[1777060740709,53.53,77653.35,0.0,0.97753,1e-05,4.06277]
[1777060744737,53.54,77650.85,0.0,0.97749,1e-05,4.06923]
[1777060748765,53.55,77643.78,0.0,0.97739,1e-05,4.08458]
[1777060753799,53.55,77641.63,0.0,0.97735,1e-05,4.09057]
[1777060758834,53.56,77644.36,0.0,0.97737,1e-05,4.08698]
[1777060763870,53.56,77639.13,0.0,0.97729,1e-05,4.099]
[1777060768905,53.57,77637.84,0.0,0.97726,1e-05,4.10322]
[1777060774947,53.58,77641.2,0.0,0.9773,1e-05,4.09664]
[1777060776961,53.58,77646.29,0.0,0.97737,1e-05,4.08735]
[1777060779982,53.58,77651.37,0.0,0.97743,1e-05,4.0785]
[1777060785019,53.59,77654.2,0.0,0.97745,1e-05,4.07482]
[1777060789049,53.59,77659.46,0.0,0.97751,1e-05,4.06646]
[1777060792899,53.6,77659.35,0.0,0.9775,1e-05,4.06784]
[1777060793078,53.6,77647.38,0.0,0.97734,1e-05,4.09121]
[1777060794085,53.6,77637.76,0.0,0.97721,1e-05,4.11081]
[1777060796550,53.6,77641.59,0.0,0.97726,1e-05,4.1033]
[1777060796597,53.6,77645.93,0.0,0.97731,1e-05,4.09544]
[1777060798113,53.6,77651.96,0.0,0.97739,1e-05,4.08432]
[1777060802536,53.61,77648.07,0.0,0.97733,1e-05,4.09299]
[1777060802599,53.61,77643.56,0.0,0.97727,1e-05,4.10217]
[1777060805174,53.61,77651.09,0.0,0.97736,1e-05,4.08839]
[1777060806177,53.61,77651.16,0.0,0.97736,1e-05,4.0886]
[1777060808976,53.62,77649.27,0.0,0.97733,1e-05,4.09264]
[1777060809024,53.62,77649.27,0.0,0.97733,1e-05,4.09264]
[1777060809078,53.62,77647.24,0.0,0.9773,1e-05,4.09729]
[1777060811649,53.62,77647.1,0.0,0.9773,1e-05,4.0979]
[1777060811775,53.62,77647.1,0.0,0.9773,1e-05,4.0979]
[1777060817420,53.63,77649.15,0.0,0.97731,1e-05,4.09587]
[1777060817527,53.63,77649.15,0.0,0.97731,1e-05,4.09587]
[1777060817754,53.63,77649.44,0.0,0.97731,1e-05,4.09564]
[1777060822529,53.63,77649.06,0.0,0.9773,1e-05,4.09772]
[1777060824307,53.63,77639.68,0.0,0.97717,1e-05,4.1171]
[1777060826129,53.63,77639.68,0.0,0.97717,1e-05,4.1171]
[1777060826135,53.64,77634.79,0.0,0.9771,1e-05,4.1273]
[1777060826275,53.64,77634.79,0.0,0.9771,1e-05,4.1273]
[1777060826528,53.64,77634.79,0.0,0.9771,1e-05,4.1273]
[1777060831485,53.64,77638.06,0.0,0.97714,1e-05,4.12202]
[1777060831528,53.64,77638.06,0.0,0.97714,1e-05,4.12202]
[1777060831586,53.64,77639.96,0.0,0.97717,1e-05,4.11658]
[1777060834779,53.64,77640.79,0.0,0.97718,1e-05,4.11554]
[1777060835020,53.64,77640.79,0.0,0.97718,1e-05,4.11554]
[1777060839315,53.65,77637.02,0.0,0.97712,1e-05,4.12443]
[1777060839526,53.65,77637.02,0.0,0.97712,1e-05,4.12443]
[1777060839623,53.65,77633.13,0.0,0.97706,1e-05,4.13238]
[1777060840515,53.65,77633.13,0.0,0.97706,1e-05,4.13238]
[1777060840528,53.65,77633.13,0.0,0.97706,1e-05,4.13238]
[1777060841428,53.65,77622.9,0.0,0.97692,1e-05,4.1531]
[1777060843442,53.65,77613.63,0.0,0.9768,1e-05,4.17191]
[1777060844449,53.65,77607.74,0.0,0.97671,1e-05,4.18381]
[1777060846465,53.65,77596.37,0.0,0.97656,1e-05,4.20681]
[1777060847473,53.65,77588.31,0.0,0.97645,1e-05,4.22306]
[1777060848481,53.65,77580.3,0.0,0.97634,1e-05,4.23923]
[1777060850495,53.66,77578.49,0.0,0.97631,1e-05,4.24302]
[1777060853296,53.66,77579.66,0.0,0.97633,1e-05,4.24084]
[1777060853526,53.66,77579.66,0.0,0.97633,1e-05,4.24084]
[1777060853621,53.66,77579.43,0.0,0.97632,1e-05,4.2414]
[1777060854380,53.66,77579.43,0.0,0.97632,1e-05,4.2414]
[1777060854529,53.66,77579.43,0.0,0.97632,1e-05,4.2414]
[1777060858200,53.66,77577.14,0.0,0.97629,1e-05,4.2464]
[1777060858280,53.66,77577.14,0.0,0.97629,1e-05,4.2464]
[1777060858896,53.66,77577.14,0.0,0.97629,1e-05,4.2464]
[1777060859023,53.66,77577.14,0.0,0.97629,1e-05,4.2464]
[1777060859125,53.66,77576.15,0.0,0.97627,1e-05,4.24858]
[1777060861573,53.66,77569.38,0.0,0.97618,1e-05,4.26241]
[1777060863586,53.66,77579.59,0.0,0.97632,1e-05,4.24202]
[1777060864593,53.66,77586.91,0.0,0.97642,1e-05,4.22744]
[1777060865599,53.66,77591.35,0.0,0.97648,1e-05,4.2187]
[1777060866572,53.66,77591.35,0.0,0.97648,1e-05,4.2187]
[1777060866780,53.66,77591.35,0.0,0.97648,1e-05,4.2187]
[1777060866795,53.66,77592.97,0.0,0.9765,1e-05,4.21561]
[1777060867683,53.66,77592.97,0.0,0.9765,1e-05,4.21561]
[1777060867777,53.66,77592.97,0.0,0.9765,1e-05,4.21561]
[1777060873658,53.66,77593.74,0.0,0.9765,1e-05,4.21525]
[1777060875065,53.66,77593.74,0.0,0.9765,1e-05,4.21525]
[1777060875157,53.67,77592.09,0.0,0.97648,1e-05,4.21889]
[1777060875278,53.67,77592.09,0.0,0.97648,1e-05,4.21889]
[1777060875961,53.67,77592.09,0.0,0.97648,1e-05,4.21889]
[1777060876024,53.67,77592.09,0.0,0.97648,1e-05,4.21889]
[1777060881324,53.67,77592.07,0.0,0.97647,1e-05,4.21978]
[1777060881529,53.67,77592.07,0.0,0.97647,1e-05,4.21978]
[1777060882041,53.67,77592.07,0.0,0.97647,1e-05,4.21978]
[1777060882126,53.67,77591.89,0.0,0.97647,1e-05,4.22048]
[1777060882277,53.67,77591.89,0.0,0.97647,1e-05,4.22048]
[1777060885744,53.67,77602.63,0.0,0.97661,1e-05,4.19957]
[1777060887355,53.67,77605.0,0.0,0.97664,1e-05,4.19506]
[1777060887533,53.67,77605.0,0.0,0.97664,1e-05,4.19506]
[1777060888051,53.67,77605.0,0.0,0.97664,1e-05,4.19506]
[1777060888152,53.67,77604.62,0.0,0.97663,1e-05,4.19625]
[1777060888273,53.67,77604.62,0.0,0.97663,1e-05,4.19625]
[1777060893800,53.68,77609.32,0.0,0.9767,1e-05,4.186]
[1777060898835,53.68,77609.59,0.0,0.97669,1e-05,4.18662]
[1777060903078,53.68,77609.86,0.0,0.97669,1e-05,4.18678]
[1777060903177,53.68,77609.57,0.0,0.97669,1e-05,4.18781]
[1777060903284,53.68,77609.57,0.0,0.97669,1e-05,4.18781]
[1777060903659,53.68,77609.57,0.0,0.97669,1e-05,4.18781]
[1777060903771,53.68,77609.57,0.0,0.97669,1e-05,4.18781]
[1777060908905,53.69,77611.48,0.0,0.9767,1e-05,4.18513]
[1777060910211,53.69,77611.48,0.0,0.9767,1e-05,4.18513]
[1777060910274,53.69,77611.48,0.0,0.9767,1e-05,4.18513]
[1777060910727,53.69,77611.48,0.0,0.9767,1e-05,4.18513]
[1777060910778,53.69,77611.48,0.0,0.9767,1e-05,4.18513]
[1777060910918,53.69,77612.78,0.0,0.97672,1e-05,4.18299]
[1777060912933,53.69,77621.7,0.0,0.97684,1e-05,4.16574]
[1777060914423,53.69,77622.89,0.0,0.97685,1e-05,4.16363]
[1777060914526,53.69,77622.89,0.0,0.97685,1e-05,4.16363]
[1777060914861,53.69,77622.89,0.0,0.97685,1e-05,4.16363]
[1777060915031,53.69,77622.89,0.0,0.97685,1e-05,4.16363]
[1777060915085,53.69,77623.14,0.0,0.97685,1e-05,4.16338]
[1777060919982,53.7,77627.18,0.0,0.9769,1e-05,4.15661]
[1777060921713,53.7,77627.5,0.0,0.9769,1e-05,4.15622]
[1777060921780,53.7,77627.5,0.0,0.9769,1e-05,4.15622]
[1777060921997,53.7,77628.63,0.0,0.97691,1e-05,4.15423]
[1777060922684,53.7,77628.63,0.0,0.97691,1e-05,4.15423]
[1777060922785,53.7,77628.63,0.0,0.97691,1e-05,4.15423]
[1777060923005,53.7,77637.29,0.0,0.97703,1e-05,4.13739]
[1777060924012,53.7,77641.39,0.0,0.97708,1e-05,4.12957]
[1777060925883,53.7,77642.28,0.0,0.97709,1e-05,4.12809]
[1777060926025,53.7,77642.28,0.0,0.97709,1e-05,4.12809]
[1777060926027,53.7,77642.04,0.0,0.97709,1e-05,4.12886]
[1777060926603,53.7,77642.04,0.0,0.97709,1e-05,4.12886]
[1777060926774,53.7,77642.04,0.0,0.97709,1e-05,4.12886]
[1777060932069,53.71,77638.55,0.0,0.97703,1e-05,4.13746]
[1777060933430,53.71,77638.57,0.0,0.97703,1e-05,4.13769]
[1777060933526,53.71,77638.57,0.0,0.97703,1e-05,4.13769]
[1777060934083,53.71,77639.36,0.0,0.97704,1e-05,4.13641]
[1777060934431,53.71,77639.36,0.0,0.97704,1e-05,4.13641]
[1777060934528,53.71,77639.36,0.0,0.97704,1e-05,4.13641]
[1777060937104,53.71,77631.93,0.0,0.97693,1e-05,4.15186]
[1777060938172,53.71,77631.93,0.0,0.97693,1e-05,4.15186]
[1777060938282,53.71,77629.09,0.0,0.97689,1e-05,4.15796]
[1777060939101,53.71,77629.09,0.0,0.97689,1e-05,4.15796]
[1777060939118,53.71,77626.83,0.0,0.97686,1e-05,4.16243]
[1777060939271,53.71,77626.83,0.0,0.97686,1e-05,4.16243]
[1777060940125,53.72,77627.58,0.0,0.97687,1e-05,4.16117]
[1777060944147,53.72,77628.58,0.0,0.97688,1e-05,4.15985]
[1777060944276,53.72,77628.47,0.0,0.97687,1e-05,4.16051]
[1777060950194,53.72,77625.76,0.0,0.97683,1e-05,4.16712]
[1777060950974,53.72,77625.76,0.0,0.97683,1e-05,4.16712]
[1777060951022,53.72,77625.76,0.0,0.97683,1e-05,4.16712]
[1777060954041,53.73,77625.2,0.0,0.97683,1e-05,4.16682]
[1777060954224,53.73,77624.91,0.0,0.97682,1e-05,4.16759]
[1777060954274,53.73,77624.91,0.0,0.97682,1e-05,4.16759]
[1777060956242,53.73,77624.36,0.0,0.97681,1e-05,4.16907]
[1777060958257,53.73,77599.66,0.0,0.97648,1e-05,4.21858]
[1777060959263,53.73,77584.49,0.0,0.97627,1e-05,4.24909]
[1777060960270,53.73,77581.34,0.0,0.97622,1e-05,4.25547]
[1777060965979,53.73,77578.43,0.0,0.97618,1e-05,4.26148]
[1777060966027,53.73,77578.43,0.0,0.97618,1e-05,4.26148]
[1777060971926,53.73,77577.01,0.0,0.97616,1e-05,4.2645]
[1777060972029,53.73,77577.01,0.0,0.97616,1e-05,4.2645]
[1777060977389,53.73,77574.46,0.0,0.97613,1e-05,4.26979]
[1777060979402,53.73,77568.81,0.0,0.97605,1e-05,4.28122]
[1777060980504,53.73,77568.81,0.0,0.97605,1e-05,4.28122]
[1777060980533,53.73,77568.81,0.0,0.97605,1e-05,4.28122]
[1777060980976,53.73,77566.43,0.0,0.97602,1e-05,4.28603]
[1777060981419,53.73,77566.43,0.0,0.97602,1e-05,4.28603]
[1777060981533,53.73,77566.43,0.0,0.97602,1e-05,4.28603]
[1777060983431,53.73,77562.7,0.0,0.97596,1e-05,4.29354]
[1777060984438,53.73,77557.0,0.0,0.97589,1e-05,4.30507]
[1777060985426,53.73,77557.0,0.0,0.97589,1e-05,4.30507]
[1777060985526,53.73,77557.0,0.0,0.97589,1e-05,4.30507]
[1777060985798,53.73,77557.0,0.0,0.97589,1e-05,4.30507]
[1777060986029,53.73,77557.0,0.0,0.97589,1e-05,4.30507]
[1777060986130,53.73,77556.74,0.0,0.97588,1e-05,4.30556]
[1777060992236,53.73,77554.62,0.0,0.97585,1e-05,4.30962]
[1777060992292,53.73,77554.62,0.0,0.97585,1e-05,4.30962]
[1777060992469,53.73,77554.76,0.0,0.97586,1e-05,4.30928]
[1777060992528,53.73,77554.76,0.0,0.97586,1e-05,4.30928]
[1777060992570,53.73,77554.71,0.0,0.97586,1e-05,4.30933]
[1777060995516,53.73,77566.17,0.0,0.97602,1e-05,4.28594]
[1777060996467,53.73,77566.17,0.0,0.97602,1e-05,4.28594]
[1777060996532,53.73,77566.17,0.0,0.97602,1e-05,4.28594]
[1777060997020,53.73,77566.17,0.0,0.97602,1e-05,4.28594]
[1777060997278,53.73,77566.17,0.0,0.97602,1e-05,4.28594]
[1777060997045,53.73,77568.96,0.0,0.97606,1e-05,4.28029]
[1777061001157,53.73,77568.52,0.0,0.97605,1e-05,4.28117]
[1777061001290,53.73,77568.52,0.0,0.97605,1e-05,4.28117]
[1777061001248,53.73,77572.56,0.0,0.9761,1e-05,4.27302]
[1777061001601,53.73,77572.56,0.0,0.9761,1e-05,4.27302]
[1777061001772,53.73,77572.56,0.0,0.9761,1e-05,4.27302]
[1777061001873,53.73,77573.94,0.0,0.97612,1e-05,4.27023]
[1777061006594,53.73,77568.76,0.0,0.97605,1e-05,4.2808]
[1777061008179,53.73,77568.76,0.0,0.97605,1e-05,4.2808]
[1777061008196,53.73,77568.76,0.0,0.97605,1e-05,4.2808]
[1777061008212,53.73,77562.5,0.0,0.97597,1e-05,4.29346]
[1777061008945,53.73,77562.5,0.0,0.97597,1e-05,4.29346]
[1777061009024,53.73,77562.5,0.0,0.97597,1e-05,4.29346]
[1777061009092,53.73,77555.75,0.0,0.97587,1e-05,4.30712]
[1777061012638,53.73,77564.82,0.0,0.97601,1e-05,4.2865]
[1777061013550,53.73,77564.82,0.0,0.97601,1e-05,4.2865]
[1777061013777,53.73,77564.82,0.0,0.97601,1e-05,4.2865]
[1777061014002,53.73,77568.09,0.0,0.97605,1e-05,4.27987]
[1777061014421,53.73,77568.09,0.0,0.97605,1e-05,4.27987]
[1777061014526,53.73,77568.09,0.0,0.97605,1e-05,4.27987]
[1777061019296,53.73,77568.74,0.0,0.97606,1e-05,4.27856]
[1777061019529,53.73,77567.89,0.0,0.97605,1e-05,4.28028]
[1777061024721,53.73,77568.5,0.0,0.97606,1e-05,4.27906]
[1777061025404,53.73,77568.5,0.0,0.97606,1e-05,4.27906]
[1777061025523,53.73,77568.5,0.0,0.97606,1e-05,4.27906]
[1777061025863,53.73,77568.5,0.0,0.97606,1e-05,4.27906]
[1777061026027,53.73,77568.5,0.0,0.97606,1e-05,4.27906]
[1777061026128,53.73,77567.08,0.0,0.97604,1e-05,4.28194]
[1777061031770,53.73,77567.89,0.0,0.97605,1e-05,4.28033]
[1777061036806,53.73,77567.64,0.0,0.97605,1e-05,4.28087]
[1777061038820,53.73,77578.87,0.0,0.9762,1e-05,4.25825]
[1777061039826,53.73,77589.33,0.0,0.97635,1e-05,4.23728]
[1777061040515,53.73,77589.33,0.0,0.97635,1e-05,4.23728]
[1777061040776,53.73,77589.33,0.0,0.97635,1e-05,4.23728]
[1777061041365,53.73,77590.23,0.0,0.97636,1e-05,4.23565]
[1777061042309,53.73,77590.23,0.0,0.97636,1e-05,4.23565]
[1777061042534,53.73,77591.39,0.0,0.97637,1e-05,4.23341]
[1777061046802,53.73,77590.69,0.0,0.97636,1e-05,4.23509]
[1777061047027,53.73,77590.69,0.0,0.97636,1e-05,4.23509]
[1777061047076,53.73,77590.69,0.0,0.97636,1e-05,4.23509]
[1777061047274,53.73,77590.69,0.0,0.97636,1e-05,4.23509]
[1777061047374,53.73,77588.56,0.0,0.97633,1e-05,4.23953]
[1777061048891,53.73,77583.62,0.0,0.97626,1e-05,4.24953]
[1777061050676,53.73,77585.41,0.0,0.97629,1e-05,4.246]
[1777061050772,53.73,77585.41,0.0,0.97629,1e-05,4.246]
[1777061050838,53.73,77585.41,0.0,0.97629,1e-05,4.246]
[1777061051028,53.73,77585.41,0.0,0.97629,1e-05,4.246]
[1777061051072,53.73,77585.03,0.0,0.97628,1e-05,4.24684]
[1777061056375,53.73,77585.2,0.0,0.97628,1e-05,4.24676]
[1777061056531,53.73,77584.84,0.0,0.97628,1e-05,4.24755]
[1777061056855,53.73,77584.84,0.0,0.97628,1e-05,4.24755]
[1777061057025,53.73,77584.84,0.0,0.97628,1e-05,4.24755]
[1777061057126,53.73,77584.56,0.0,0.97627,1e-05,4.24817]
[1777061057954,53.73,77588.29,0.0,0.97632,1e-05,4.24075]
[1777061059388,53.73,77596.33,0.0,0.97643,1e-05,4.22472]
[1777061059522,53.73,77596.33,0.0,0.97643,1e-05,4.22472]
[1777061059968,53.73,77596.47,0.0,0.97643,1e-05,4.22455]
[1777061064736,53.74,77595.38,0.0,0.97641,1e-05,4.22718]
[1777061064771,53.74,77595.38,0.0,0.97641,1e-05,4.22718]
[1777061065304,53.74,77595.38,0.0,0.97641,1e-05,4.22718]
[1777061065346,53.74,77592.26,0.0,0.97637,1e-05,4.23365]
[1777061065525,53.74,77592.26,0.0,0.97637,1e-05,4.23365]
[1777061071047,53.74,77592.61,0.0,0.97638,1e-05,4.23148]
[1777061071758,53.74,77592.61,0.0,0.97638,1e-05,4.23148]
[1777061071772,53.74,77592.61,0.0,0.97638,1e-05,4.23148]
[1777061072053,53.74,77595.91,0.0,0.97643,1e-05,4.22499]
[1777061072590,53.74,77595.91,0.0,0.97643,1e-05,4.22499]
[1777061072778,53.74,77595.91,0.0,0.97643,1e-05,4.22499]
[1777061075736,53.74,77594.94,0.0,0.97641,1e-05,4.22732]
[1777061075773,53.74,77594.94,0.0,0.97641,1e-05,4.22732]
[1777061076779,53.74,77594.28,0.0,0.9764,1e-05,4.22877]
[1777061077024,53.74,77594.28,0.0,0.9764,1e-05,4.22877]
[1777061077089,53.74,77595.27,0.0,0.97641,1e-05,4.22691]
[1777061082124,53.74,77594.18,0.0,0.97639,1e-05,4.22973]
[1777061085013,53.74,77595.69,0.0,0.97641,1e-05,4.22696]
[1777061085020,53.74,77595.69,0.0,0.97641,1e-05,4.22696]
[1777061089057,53.74,77594.65,0.0,0.9764,1e-05,4.22957]
[1777061089275,53.74,77594.65,0.0,0.9764,1e-05,4.22957]
[1777061089637,53.75,77594.21,0.0,0.97639,1e-05,4.23071]
[1777061089772,53.75,77594.21,0.0,0.97639,1e-05,4.23071]
[1777061090180,53.75,77594.69,0.0,0.97639,1e-05,4.22975]
[1777061095215,53.75,77594.33,0.0,0.97639,1e-05,4.23115]
[1777061096525,53.75,77594.16,0.0,0.97638,1e-05,4.23162]
[1777061096771,53.75,77594.16,0.0,0.97638,1e-05,4.23162]
[1777061102410,53.75,77595.35,0.0,0.97639,1e-05,4.22994]
[1777061102528,53.75,77595.92,0.0,0.9764,1e-05,4.22894]
[1777061103275,53.75,77598.67,0.0,0.97644,1e-05,4.22358]
[1777061106521,53.75,77599.26,0.0,0.97644,1e-05,4.22287]
[1777061107306,53.75,77599.04,0.0,0.97644,1e-05,4.22346]
[1777061108979,53.75,77599.81,0.0,0.97645,1e-05,4.22207]
[1777061109022,53.75,77599.81,0.0,0.97645,1e-05,4.22207]
[1777061110324,53.76,77604.72,0.0,0.97651,1e-05,4.21257]
[1777061114303,53.76,77606.57,0.0,0.97653,1e-05,4.20951]
[1777061114528,53.76,77606.17,0.0,0.97653,1e-05,4.21031]
[1777061115111,53.76,77606.17,0.0,0.97653,1e-05,4.21031]
[1777061115274,53.76,77606.17,0.0,0.97653,1e-05,4.21031]
[1777061115359,53.76,77605.2,0.0,0.97651,1e-05,4.21256]
[1777061118380,53.76,77611.11,0.0,0.97659,1e-05,4.20123]
[1777061119948,53.76,77611.54,0.0,0.97659,1e-05,4.20054]
[1777061120021,53.76,77611.54,0.0,0.97659,1e-05,4.20054]
[1777061125432,53.76,77612.8,0.0,0.97661,1e-05,4.19901]
[1777061127446,53.76,77621.04,0.0,0.97671,1e-05,4.18296]
[1777061127827,53.76,77621.04,0.0,0.97671,1e-05,4.18296]
[1777061128021,53.76,77621.04,0.0,0.97671,1e-05,4.18296]
[1777061130160,53.77,77621.66,0.0,0.97672,1e-05,4.18191]
[1777061130280,53.77,77621.66,0.0,0.97672,1e-05,4.18191]
[1777061130381,53.77,77621.48,0.0,0.97672,1e-05,4.18264]
[1777061133115,53.77,77619.12,0.0,0.97669,1e-05,4.18549]
[1777061133276,53.77,77619.12,0.0,0.97669,1e-05,4.18549]
[1777061139023,53.77,77620.03,0.0,0.9767,1e-05,4.18462]
[1777061139275,53.77,77620.03,0.0,0.9767,1e-05,4.18462]
[1777061140613,53.77,77620.66,0.0,0.9767,1e-05,4.18395]
[1777061140775,53.77,77620.66,0.0,0.9767,1e-05,4.18395]
[1777061140873,53.77,77620.56,0.0,0.9767,1e-05,4.18434]
[1777061142555,53.77,77615.81,0.0,0.97664,1e-05,4.19418]
[1777061148596,53.78,77614.67,0.0,0.97661,1e-05,4.19756]
[1777061149746,53.78,77614.67,0.0,0.97661,1e-05,4.19756]
[1777061149772,53.78,77614.67,0.0,0.97661,1e-05,4.19756]
[1777061154621,53.78,77616.5,0.0,0.97663,1e-05,4.19487]
[1777061154771,53.78,77616.5,0.0,0.97663,1e-05,4.19487]
[1777061157120,53.78,77617.75,0.0,0.97665,1e-05,4.19278]
[1777061157270,53.78,77617.75,0.0,0.97665,1e-05,4.19278]
[1777061157371,53.78,77618.58,0.0,0.97665,1e-05,4.19154]
[1777061162696,53.79,77618.6,0.0,0.97665,1e-05,4.19254]
[1777061167731,53.79,77618.72,0.0,0.97664,1e-05,4.19334]
[1777061172767,53.79,77618.39,0.0,0.97663,1e-05,4.19503]
[1777061176526,53.8,77618.33,0.0,0.97663,1e-05,4.19578]
[1777061182837,53.8,77615.07,0.0,0.97657,1e-05,4.20369]
[1777061185427,53.8,77616.0,0.0,0.97658,1e-05,4.20204]
[1777061185458,53.8,77616.5,0.0,0.97659,1e-05,4.20145]
[1777061185524,53.8,77616.5,0.0,0.97659,1e-05,4.20145]
[1777061185566,53.8,77616.5,0.0,0.97659,1e-05,4.20145]
[1777061185777,53.8,77616.5,0.0,0.97659,1e-05,4.20145]
[1777061190894,53.81,77619.69,0.0,0.97662,1e-05,4.19614]
[1777061195930,53.81,77622.43,0.0,0.97666,1e-05,4.18976]
[1777061196555,53.81,77622.43,0.0,0.97666,1e-05,4.18976]
[1777061196746,53.81,77622.43,0.0,0.97666,1e-05,4.18976]
[1777061196777,53.81,77622.43,0.0,0.97666,1e-05,4.18976]
[1777061196937,53.81,77622.35,0.0,0.97666,1e-05,4.19014]
[1777061201972,53.81,77620.46,0.0,0.97663,1e-05,4.19498]
[1777061204493,53.82,77620.12,0.0,0.97662,1e-05,4.19587]
[1777061204523,53.82,77620.12,0.0,0.97662,1e-05,4.19587]
[1777061204654,53.82,77619.55,0.0,0.97661,1e-05,4.19721]
[1777061204772,53.82,77619.55,0.0,0.97661,1e-05,4.19721]
[1777061204993,53.82,77619.78,0.0,0.97662,1e-05,4.19696]
[1777061210029,53.82,77618.32,0.0,0.97659,1e-05,4.20091]
[1777061211916,53.82,77618.36,0.0,0.97659,1e-05,4.20103]
[1777061212027,53.82,77618.36,0.0,0.97659,1e-05,4.20103]
[1777061212033,53.82,77618.36,0.0,0.97659,1e-05,4.20103]
[1777061212270,53.82,77618.36,0.0,0.97659,1e-05,4.20103]
[1777061212371,53.82,77618.01,0.0,0.97658,1e-05,4.20193]
[1777061218085,53.83,77618.92,0.0,0.97659,1e-05,4.20132]
[1777061218680,53.83,77618.92,0.0,0.97659,1e-05,4.20132]
[1777061218779,53.83,77618.92,0.0,0.97659,1e-05,4.20132]
[1777061218783,53.83,77618.92,0.0,0.97659,1e-05,4.20132]
[1777061219022,53.83,77618.92,0.0,0.97659,1e-05,4.20132]
[1777061219091,53.83,77618.57,0.0,0.97658,1e-05,4.20222]
[1777061225134,53.83,77613.04,0.0,0.9765,1e-05,4.21443]
[1777061226487,53.83,77613.04,0.0,0.9765,1e-05,4.21443]
[1777061226523,53.83,77613.04,0.0,0.9765,1e-05,4.21443]
[1777061226531,53.83,77611.73,0.0,0.97648,1e-05,4.2174]
[1777061226804,53.83,77611.73,0.0,0.97648,1e-05,4.2174]
[1777061227023,53.83,77611.73,0.0,0.97648,1e-05,4.2174]
[1777061227739,53.83,77611.73,0.0,0.97648,1e-05,4.2174]
[1777061228156,53.83,77586.6,0.0,0.97613,1e-05,4.26792]
[1777061229163,53.83,77580.28,0.0,0.97605,1e-05,4.28074]
[1777061231485,53.83,77582.85,0.0,0.97608,1e-05,4.27562]
[1777061233201,53.83,77586.97,0.0,0.97614,1e-05,4.26753]
[1777061234200,53.83,77596.9,0.0,0.97627,1e-05,4.24767]
[1777061235207,53.83,77596.52,0.0,0.97627,1e-05,4.24854]
[1777061239236,53.84,77600.97,0.0,0.97632,1e-05,4.24005]
[1777061239837,53.84,77600.97,0.0,0.97632,1e-05,4.24005]
[1777061240026,53.84,77600.97,0.0,0.97632,1e-05,4.24005]
[1777061240243,53.84,77601.03,0.0,0.97632,1e-05,4.24003]
[1777061240670,53.84,77601.03,0.0,0.97632,1e-05,4.24003]
[1777061240773,53.84,77601.03,0.0,0.97632,1e-05,4.24003]
[1777061245278,53.84,77593.11,0.0,0.97621,1e-05,4.25641]
[1777061246425,53.84,77593.11,0.0,0.97621,1e-05,4.25641]
[1777061246529,53.84,77593.11,0.0,0.97621,1e-05,4.25641]
[1777061246526,53.84,77593.25,0.0,0.97621,1e-05,4.25627]
[1777061246990,53.84,77593.25,0.0,0.97621,1e-05,4.25627]
[1777061247020,53.84,77593.25,0.0,0.97621,1e-05,4.25627]
[1777061252327,53.84,77586.52,0.0,0.97613,1e-05,4.26811]
[1777061255346,53.84,77584.8,0.0,0.9761,1e-05,4.27168]
[1777061255529,53.84,77584.8,0.0,0.9761,1e-05,4.27168]
[1777061255541,53.84,77584.79,0.0,0.9761,1e-05,4.27178]
[1777061255658,53.84,77584.79,0.0,0.9761,1e-05,4.27178]
[1777061255773,53.84,77584.79,0.0,0.9761,1e-05,4.27178]
[1777061260386,53.84,77592.02,0.0,0.9762,1e-05,4.2574]
[1777061261393,53.84,77597.45,0.0,0.97628,1e-05,4.24655]
[1777061261919,53.84,77597.45,0.0,0.97628,1e-05,4.24655]
[1777061262026,53.84,77597.45,0.0,0.97628,1e-05,4.24655]
[1777061262107,53.84,77597.45,0.0,0.97628,1e-05,4.24655]
[1777061262273,53.84,77597.45,0.0,0.97628,1e-05,4.24655]
[1777061262399,53.84,77598.09,0.0,0.97628,1e-05,4.24533]
[1777061266438,53.84,77594.73,0.0,0.97624,1e-05,4.25232]
[1777061266524,53.84,77594.73,0.0,0.97624,1e-05,4.25232]
[1777061266574,53.84,77594.73,0.0,0.97624,1e-05,4.25232]
[1777061266539,53.84,77596.43,0.0,0.97626,1e-05,4.24897]
[1777061266773,53.84,77596.43,0.0,0.97626,1e-05,4.24897]
[1777061271148,53.84,77593.6,0.0,0.97622,1e-05,4.25494]
[1777061271277,53.84,77593.6,0.0,0.97622,1e-05,4.25494]
[1777061271409,53.84,77593.6,0.0,0.97622,1e-05,4.25494]
[1777061271526,53.84,77593.6,0.0,0.97622,1e-05,4.25494]
[1777061271462,53.84,77593.84,0.0,0.97622,1e-05,4.25453]
[1777061273476,53.84,77589.52,0.0,0.97616,1e-05,4.26333]
[1777061274484,53.84,77585.1,0.0,0.9761,1e-05,4.27228]
[1777061275043,53.84,77585.1,0.0,0.9761,1e-05,4.27228]
[1777061275147,53.84,77585.1,0.0,0.9761,1e-05,4.27228]
[1777061275274,53.84,77585.1,0.0,0.9761,1e-05,4.27228]
[1777061275491,53.84,77583.14,0.0,0.97607,1e-05,4.27627]
[1777061280526,53.84,77583.48,0.0,0.97608,1e-05,4.2757]
[1777061284761,53.84,77583.63,0.0,0.97608,1e-05,4.2755]
[1777061284776,53.84,77583.63,0.0,0.97608,1e-05,4.2755]
[1777061284982,53.84,77583.63,0.0,0.97608,1e-05,4.2755]
[1777061285023,53.84,77583.63,0.0,0.97608,1e-05,4.2755]
[1777061285561,53.84,77583.83,0.0,0.97608,1e-05,4.27512]
[1777061289589,53.84,77590.84,0.0,0.97618,1e-05,4.26111]
[1777061291299,53.84,77591.59,0.0,0.97619,1e-05,4.25965]
[1777061291522,53.84,77591.59,0.0,0.97619,1e-05,4.25965]
[1777061291527,53.84,77591.59,0.0,0.97619,1e-05,4.25965]
[1777061291603,53.84,77591.28,0.0,0.97618,1e-05,4.26033]
[1777061291772,53.84,77591.28,0.0,0.97618,1e-05,4.26033]
[1777061298652,53.85,77591.35,0.0,0.97618,1e-05,4.26052]
[1777061303686,53.85,77591.34,0.0,0.97618,1e-05,4.26076]
[1777061309119,53.85,77587.63,0.0,0.97613,1e-05,4.26839]
[1777061309284,53.85,77587.63,0.0,0.97613,1e-05,4.26839]
[1777061309395,53.85,77587.63,0.0,0.97613,1e-05,4.26839]
[1777061309531,53.85,77587.63,0.0,0.97613,1e-05,4.26839]
[1777061309554,53.85,77586.56,0.0,0.97611,1e-05,4.27057]
[1777061314764,53.85,77588.93,0.0,0.97615,1e-05,4.26397]
[1777061316146,53.85,77588.93,0.0,0.97615,1e-05,4.26397]
[1777061316274,53.85,77588.93,0.0,0.97615,1e-05,4.26397]
[1777061316375,53.85,77589.29,0.0,0.97616,1e-05,4.26328]
[1777061321815,53.85,77588.36,0.0,0.97614,1e-05,4.26535]
[1777061326851,53.85,77588.49,0.0,0.97615,1e-05,4.26525]
[1777061329392,53.85,77589.19,0.0,0.97615,1e-05,4.26388]
[1777061329529,53.85,77589.19,0.0,0.97615,1e-05,4.26388]
[1777061334907,53.85,77586.98,0.0,0.97612,1e-05,4.26852]
[1777061339508,53.85,77587.94,0.0,0.97614,1e-05,4.26667]
[1777061339523,53.85,77587.94,0.0,0.97614,1e-05,4.26667]
[1777061339593,53.85,77587.09,0.0,0.97612,1e-05,4.26843]
[1777061339797,53.85,77587.09,0.0,0.97612,1e-05,4.26843]
[1777061340029,53.85,77587.09,0.0,0.97612,1e-05,4.26843]
[1777061345985,53.85,77587.23,0.0,0.97612,1e-05,4.26831]
[1777061350297,53.85,77587.11,0.0,0.97612,1e-05,4.26863]
[1777061350528,53.85,77587.11,0.0,0.97612,1e-05,4.26863]
[1777061352275,53.85,77586.94,0.0,0.97612,1e-05,4.26903]
[1777061352525,53.85,77586.94,0.0,0.97612,1e-05,4.26903]
[1777061352626,53.85,77586.57,0.0,0.97611,1e-05,4.26982]
[1777061358069,53.85,77586.74,0.0,0.97612,1e-05,4.26962]
[1777061363104,53.85,77586.88,0.0,0.97612,1e-05,4.26946]
[1777061366241,53.85,77586.31,0.0,0.97611,1e-05,4.27065]
[1777061366273,53.85,77586.31,0.0,0.97611,1e-05,4.27065]
[1777061368139,53.85,77582.56,0.0,0.97606,1e-05,4.27827]
[1777061369146,53.85,77576.87,0.0,0.97598,1e-05,4.28976]
[1777061370152,53.85,77571.85,0.0,0.97591,1e-05,4.2999]
[1777061370879,53.85,77571.85,0.0,0.97591,1e-05,4.2999]
[1777061371020,53.85,77571.85,0.0,0.97591,1e-05,4.2999]
[1777061371096,53.85,77571.85,0.0,0.97591,1e-05,4.2999]
[1777061371277,53.85,77571.85,0.0,0.97591,1e-05,4.2999]
[1777061371378,53.85,77571.55,0.0,0.97592,1e-05,4.29842]
[1777061377202,53.85,77574.02,0.0,0.97595,1e-05,4.29328]
[1777061380959,53.85,77577.2,0.0,0.976,1e-05,4.2868]
[1777061381019,53.85,77577.2,0.0,0.976,1e-05,4.2868]
[1777061381247,53.85,77577.2,0.0,0.976,1e-05,4.2868]
[1777061381281,53.85,77577.2,0.0,0.976,1e-05,4.2868]
[1777061381294,53.85,77577.61,0.0,0.976,1e-05,4.28597]
[1777061387273,53.85,77578.3,0.0,0.97601,1e-05,4.28455]
[1777061389067,53.85,77578.52,0.0,0.97601,1e-05,4.28411]
[1777061389273,53.85,77578.52,0.0,0.97601,1e-05,4.28411]
[1777061389365,53.85,77578.52,0.0,0.97601,1e-05,4.28411]
[1777061389523,53.85,77578.52,0.0,0.97601,1e-05,4.28411]
[1777061389624,53.85,77579.0,0.0,0.97602,1e-05,4.28314]
[1777061390294,53.85,77582.82,0.0,0.97607,1e-05,4.27544]
[1777061395328,53.85,77584.56,0.0,0.9761,1e-05,4.27203]
[1777061396251,53.85,77584.56,0.0,0.9761,1e-05,4.27203]
[1777061396279,53.85,77584.56,0.0,0.9761,1e-05,4.27203]
[1777061396493,53.85,77584.56,0.0,0.9761,1e-05,4.27203]
[1777061396525,53.85,77584.56,0.0,0.9761,1e-05,4.27203]
[1777061396594,53.85,77584.63,0.0,0.9761,1e-05,4.27191]
[1777061402378,53.85,77585.58,0.0,0.97611,1e-05,4.27016]
[1777061402742,53.85,77585.58,0.0,0.97611,1e-05,4.27016]
[1777061402780,53.85,77585.58,0.0,0.97611,1e-05,4.27016]
[1777061402910,53.85,77585.58,0.0,0.97611,1e-05,4.27016]
[1777061403027,53.85,77585.58,0.0,0.97611,1e-05,4.27016]
[1777061403385,53.85,77585.61,0.0,0.97611,1e-05,4.27013]
[1777061406405,53.85,77596.99,0.0,0.97626,1e-05,4.24735]
[1777061407413,53.85,77601.13,0.0,0.97632,1e-05,4.23913]
[1777061408264,53.85,77601.13,0.0,0.97632,1e-05,4.23913]
[1777061408275,53.85,77601.13,0.0,0.97632,1e-05,4.23913]
[1777061408419,53.85,77605.34,0.0,0.97638,1e-05,4.23079]
[1777061409121,53.85,77605.34,0.0,0.97638,1e-05,4.23079]
[1777061409276,53.85,77605.34,0.0,0.97638,1e-05,4.23079]
[1777061414462,53.86,77603.12,0.0,0.97634,1e-05,4.2358]
[1777061416476,53.86,77599.28,0.0,0.97629,1e-05,4.24365]
[1777061418206,53.86,77599.74,0.0,0.9763,1e-05,4.2428]
[1777061418272,53.86,77599.74,0.0,0.9763,1e-05,4.2428]
[1777061418707,53.86,77599.74,0.0,0.9763,1e-05,4.2428]
[1777061418371,53.86,77599.74,0.0,0.9763,1e-05,4.24288]
[1777061418776,53.86,77599.74,0.0,0.9763,1e-05,4.24288]
[1777061424532,53.86,77600.57,0.0,0.9763,1e-05,4.24164]
[1777061426811,53.86,77600.57,0.0,0.9763,1e-05,4.24164]
[1777061427026,53.86,77600.57,0.0,0.9763,1e-05,4.24164]
[1777061428400,53.86,77600.73,0.0,0.9763,1e-05,4.24153]
[1777061428525,53.86,77600.73,0.0,0.9763,1e-05,4.24153]
[1777061428560,53.86,77602.72,0.0,0.97633,1e-05,4.23762]
[1777061433595,53.86,77603.79,0.0,0.97635,1e-05,4.23383]
[1777061438631,53.86,77603.14,0.0,0.97634,1e-05,4.23552]
[1777061440329,53.86,77603.09,0.0,0.97634,1e-05,4.2357]
[1777061440524,53.86,77603.09,0.0,0.97634,1e-05,4.2357]
[1777061445680,53.86,77602.74,0.0,0.97633,1e-05,4.23683]
[1777061446992,53.86,77603.26,0.0,0.97634,1e-05,4.23586]
[1777061447021,53.86,77603.26,0.0,0.97634,1e-05,4.23586]
[1777061447191,53.86,77603.26,0.0,0.97634,1e-05,4.23586]
[1777061447274,53.86,77603.26,0.0,0.97634,1e-05,4.23586]
[1777061447695,53.86,77603.15,0.0,0.97634,1e-05,4.23615]
[1777061453738,53.86,77603.08,0.0,0.97634,1e-05,4.2367]
[1777061458773,53.87,77605.6,0.0,0.97637,1e-05,4.23205]
[1777061459199,53.87,77605.6,0.0,0.97637,1e-05,4.23205]
[1777061459275,53.87,77605.6,0.0,0.97637,1e-05,4.23205]
[1777061459545,53.87,77605.6,0.0,0.97637,1e-05,4.23205]
[1777061459779,53.87,77605.6,0.0,0.97637,1e-05,4.23205]
[1777061459876,53.87,77605.6,0.0,0.97637,1e-05,4.23213]
[1777061466160,53.87,77605.67,0.0,0.97637,1e-05,4.2322]
[1777061466274,53.87,77605.67,0.0,0.97637,1e-05,4.2322]
[1777061466723,53.87,77605.67,0.0,0.97637,1e-05,4.2322]
[1777061466774,53.87,77605.67,0.0,0.97637,1e-05,4.2322]
[1777061466742,53.87,77606.62,0.0,0.97638,1e-05,4.23051]
[1777061468843,53.87,77603.37,0.0,0.97633,1e-05,4.23722]
[1777061474105,53.87,77603.7,0.0,0.97633,1e-05,4.2368]
[1777061474277,53.87,77603.7,0.0,0.97633,1e-05,4.2368]
[1777061474547,53.87,77603.7,0.0,0.97633,1e-05,4.2368]
[1777061474778,53.87,77603.7,0.0,0.97633,1e-05,4.2368]
[1777061474621,53.87,77603.09,0.0,0.97633,1e-05,4.23807]
[1777061479920,53.87,77603.97,0.0,0.97634,1e-05,4.23663]
[1777061480911,53.87,77603.97,0.0,0.97634,1e-05,4.23663]
[1777061481020,53.87,77603.97,0.0,0.97634,1e-05,4.23663]
[1777061481297,53.87,77603.97,0.0,0.97634,1e-05,4.23663]
[1777061481523,53.87,77603.97,0.0,0.97634,1e-05,4.23663]
[1777061481624,53.87,77604.57,0.0,0.97634,1e-05,4.23548]
[1777061486969,53.87,77607.34,0.0,0.97638,1e-05,4.23032]
[1777061487963,53.87,77607.34,0.0,0.97638,1e-05,4.23032]
[1777061488021,53.87,77607.34,0.0,0.97638,1e-05,4.23032]
[1777061488143,53.87,77607.34,0.0,0.97638,1e-05,4.23032]
[1777061488272,53.87,77607.34,0.0,0.97638,1e-05,4.23032]
[1777061488327,53.87,77607.98,0.0,0.97639,1e-05,4.22911]
[1777061488983,53.87,77615.06,0.0,0.97648,1e-05,4.21505]
[1777061489990,53.87,77618.52,0.0,0.97653,1e-05,4.20826]
[1777061491951,53.87,77617.57,0.0,0.97653,1e-05,4.20822]
[1777061492019,53.87,77617.57,0.0,0.97653,1e-05,4.20822]
[1777061492121,53.87,77616.39,0.0,0.97651,1e-05,4.21067]
[1777061498050,53.88,77616.26,0.0,0.9765,1e-05,4.21148]
[1777061503094,53.88,77616.07,0.0,0.9765,1e-05,4.21229]
[1777061508123,53.88,77615.24,0.0,0.97648,1e-05,4.21435]
[1777061509437,53.88,77615.24,0.0,0.97648,1e-05,4.21435]
[1777061509528,53.88,77615.24,0.0,0.97648,1e-05,4.21435]
[1777061510138,53.88,77610.07,0.0,0.97641,1e-05,4.22481]
[1777061514166,53.88,77607.24,0.0,0.97637,1e-05,4.23066]
[1777061516469,53.88,77607.01,0.0,0.97637,1e-05,4.23117]
[1777061516518,53.88,77607.01,0.0,0.97637,1e-05,4.23117]
[1777061516570,53.88,77606.91,0.0,0.97637,1e-05,4.23142]
[1777061517410,53.88,77606.91,0.0,0.97637,1e-05,4.23142]
[1777061517524,53.88,77606.91,0.0,0.97637,1e-05,4.23142]
[1777061524236,53.88,77606.86,0.0,0.97637,1e-05,4.2319]
[1777061525801,53.88,77606.86,0.0,0.97637,1e-05,4.2319]
[1777061526252,53.88,77609.89,0.0,0.97641,1e-05,4.22594]
[1777061526989,53.88,77609.89,0.0,0.97641,1e-05,4.22594]
[1777061527024,53.88,77609.89,0.0,0.97641,1e-05,4.22594]
[1777061532293,53.88,77611.33,0.0,0.97642,1e-05,4.22344]
[1777061538336,53.88,77611.72,0.0,0.97643,1e-05,4.22304]
[1777061542845,53.88,77609.48,0.0,0.97639,1e-05,4.2277]
[1777061543024,53.88,77609.67,0.0,0.9764,1e-05,4.22738]
[1777061548406,53.89,77609.89,0.0,0.9764,1e-05,4.22726]
[1777061553441,53.89,77609.91,0.0,0.97641,1e-05,4.22547]
[1777061554983,53.89,77609.76,0.0,0.9764,1e-05,4.22582]
[1777061555023,53.89,77609.76,0.0,0.9764,1e-05,4.22582]
[1777061560490,53.89,77610.06,0.0,0.97641,1e-05,4.22556]
[1777061567539,53.89,77610.2,0.0,0.97641,1e-05,4.22568]
[1777061572745,53.89,77610.36,0.0,0.97641,1e-05,4.22558]
[1777061572774,53.89,77610.36,0.0,0.97641,1e-05,4.22558]
[1777061578616,53.89,77610.32,0.0,0.9764,1e-05,4.22605]
[1777061582251,53.89,77610.71,0.0,0.97641,1e-05,4.22543]
[1777061582281,53.89,77610.71,0.0,0.97641,1e-05,4.22543]
[1777061587678,53.89,77610.95,0.0,0.97641,1e-05,4.22528]
[1777061589172,53.89,77612.46,0.0,0.97643,1e-05,4.22232]
[1777061589279,53.89,77612.46,0.0,0.97643,1e-05,4.22232]
[1777061594728,53.89,77612.88,0.0,0.97643,1e-05,4.22185]
[1777061596214,53.89,77612.44,0.0,0.97643,1e-05,4.22279]
[1777061596278,53.89,77612.44,0.0,0.97643,1e-05,4.22279]
[1777061596742,53.89,77615.17,0.0,0.97646,1e-05,4.2174]
[1777061599968,53.9,77615.54,0.0,0.97647,1e-05,4.21686]
[1777061600019,53.9,77615.54,0.0,0.97647,1e-05,4.21686]
[1777061602902,53.9,77615.26,0.0,0.97646,1e-05,4.21755]
[1777061602915,53.9,77628.21,0.0,0.97664,1e-05,4.19194]
[1777061603028,53.9,77628.21,0.0,0.97664,1e-05,4.19194]
[1777061603792,53.9,77632.31,0.0,0.97669,1e-05,4.18381]
[1777061604799,53.9,77631.99,0.0,0.97669,1e-05,4.18456]
[1777061608268,53.9,77633.87,0.0,0.97671,1e-05,4.1812]
[1777061608526,53.9,77633.87,0.0,0.97671,1e-05,4.1812]
[1777061613862,53.9,77634.1,0.0,0.97672,1e-05,4.17948]
[1777061618897,53.9,77631.04,0.0,0.97667,1e-05,4.18629]
[1777061619024,53.9,77631.04,0.0,0.97667,1e-05,4.18629]
[1777061619279,53.9,77631.04,0.0,0.97667,1e-05,4.18629]
[1777061624939,53.91,77630.98,0.0,0.97667,1e-05,4.18708]
[1777061625651,53.91,77630.98,0.0,0.97667,1e-05,4.18708]
[1777061628967,53.91,77635.99,0.0,0.97673,1e-05,4.17761]
[1777061629974,53.91,77641.09,0.0,0.9768,1e-05,4.16766]
[1777061632717,53.91,77641.09,0.0,0.9768,1e-05,4.16766]
[1777061632763,53.91,77640.39,0.0,0.97679,1e-05,4.16933]
[1777061638032,53.91,77640.61,0.0,0.97678,1e-05,4.16973]
[1777061643067,53.91,77640.63,0.0,0.97678,1e-05,4.17036]
[1777061648101,53.91,77641.58,0.0,0.97679,1e-05,4.16902]
[1777061650537,53.92,77643.51,0.0,0.97681,1e-05,4.16547]
[1777061650619,53.92,77644.03,0.0,0.97682,1e-05,4.16459]
[1777061657238,53.92,77644.7,0.0,0.97682,1e-05,4.16395]
[1777061657280,53.92,77644.7,0.0,0.97682,1e-05,4.16395]
[1777061657325,53.92,77644.7,0.0,0.97682,1e-05,4.16395]
[1777061657527,53.92,77644.7,0.0,0.97682,1e-05,4.16395]
[1777061657628,53.92,77644.7,0.0,0.97682,1e-05,4.16422]
[1777061663212,53.92,77643.74,0.0,0.9768,1e-05,4.16688]
[1777061668246,53.92,77643.58,0.0,0.9768,1e-05,4.16782]
[1777061673283,53.93,77646.78,0.0,0.97685,1e-05,4.1601]
[1777061674290,53.93,77656.85,0.0,0.97698,1e-05,4.14042]
[1777061675297,53.93,77658.65,0.0,0.977,1e-05,4.13705]
[1777061677450,53.93,77656.41,0.0,0.97697,1e-05,4.14163]
[1777061677525,53.93,77656.41,0.0,0.97697,1e-05,4.14163]
[1777061677560,53.93,77656.41,0.0,0.97697,1e-05,4.14163]
[1777061677772,53.93,77656.41,0.0,0.97697,1e-05,4.14163]
[1777061677874,53.93,77656.41,0.0,0.97697,1e-05,4.1418]
[1777061683873,53.93,77655.55,0.0,0.97695,1e-05,4.14437]
[1777061683974,53.93,77655.62,0.0,0.97695,1e-05,4.1446]
[1777061684022,53.93,77655.62,0.0,0.97695,1e-05,4.1446]
[1777061684080,53.93,77655.62,0.0,0.97695,1e-05,4.1446]
[1777061684272,53.93,77655.62,0.0,0.97695,1e-05,4.1446]
[1777061689395,53.94,77658.99,0.0,0.97699,1e-05,4.13893]
[1777061690509,53.94,77658.99,0.0,0.97699,1e-05,4.13893]
[1777061690536,53.94,77658.99,0.0,0.97699,1e-05,4.13893]
[1777061690563,53.94,77658.99,0.0,0.97699,1e-05,4.13893]
[1777061690772,53.94,77658.99,0.0,0.97699,1e-05,4.13893]
[1777061690873,53.94,77657.06,0.0,0.97696,1e-05,4.14293]
[1777061696444,53.94,77659.03,0.0,0.97698,1e-05,4.1403]
[1777061699755,53.94,77658.67,0.0,0.97697,1e-05,4.14142]
[1777061699784,53.94,77658.67,0.0,0.97697,1e-05,4.14142]
[1777061699875,53.94,77658.67,0.0,0.97697,1e-05,4.14142]
[1777061700025,53.94,77658.67,0.0,0.97697,1e-05,4.14142]
[1777061699976,53.94,77658.84,0.0,0.97697,1e-05,4.1415]
[1777061705507,53.95,77654.4,0.0,0.97691,1e-05,4.15124]
[1777061707801,53.95,77653.54,0.0,0.9769,1e-05,4.15312]
[1777061708020,53.95,77653.54,0.0,0.9769,1e-05,4.15312]
[1777061707871,53.95,77654.59,0.0,0.97691,1e-05,4.15125]
[1777061708045,53.95,77654.59,0.0,0.97691,1e-05,4.15125]
[1777061708275,53.95,77654.59,0.0,0.97691,1e-05,4.15125]
[1777061708528,53.95,77658.93,0.0,0.97696,1e-05,4.14291]
[1777061713563,53.95,77659.55,0.0,0.97697,1e-05,4.14272]
[1777061716584,53.95,77665.49,0.0,0.97704,1e-05,4.13168]
[1777061717539,53.95,77665.49,0.0,0.97704,1e-05,4.13168]
[1777061717780,53.95,77665.49,0.0,0.97704,1e-05,4.13168]
[1777061717868,53.95,77665.49,0.0,0.97704,1e-05,4.13168]
[1777061718027,53.95,77665.49,0.0,0.97704,1e-05,4.13168]
[1777061717872,53.95,77666.26,0.0,0.97705,1e-05,4.1304]
[1777061723633,53.96,77666.52,0.0,0.97704,1e-05,4.13125]
[1777061726133,53.96,77666.9,0.0,0.97705,1e-05,4.13095]
[1777061726272,53.96,77666.9,0.0,0.97705,1e-05,4.13095]
[1777061726535,53.96,77666.9,0.0,0.97705,1e-05,4.13095]
[1777061726772,53.96,77666.9,0.0,0.97705,1e-05,4.13095]
[1777061726870,53.96,77666.5,0.0,0.97704,1e-05,4.13196]
[1777061727661,53.96,77670.69,0.0,0.97709,1e-05,4.12398]
[1777061731329,53.96,77671.78,0.0,0.9771,1e-05,4.12257]
[1777061731523,53.96,77671.78,0.0,0.9771,1e-05,4.12257]
[1777061732052,53.96,77671.78,0.0,0.9771,1e-05,4.12257]
[1777061731689,53.97,77668.67,0.0,0.97707,1e-05,4.12689]
[1777061732275,53.97,77668.67,0.0,0.97707,1e-05,4.12689]
[1777061737730,53.97,77667.9,0.0,0.97705,1e-05,4.12978]
[1777061740752,53.97,77663.43,0.0,0.97699,1e-05,4.13922]
[1777061743086,53.97,77659.48,0.0,0.97693,1e-05,4.14738]
[1777061743186,53.97,77659.48,0.0,0.97693,1e-05,4.14738]
[1777061743277,53.97,77659.48,0.0,0.97693,1e-05,4.14738]
[1777061743773,53.97,77659.84,0.0,0.97694,1e-05,4.14687]
[1777061748808,53.98,77657.12,0.0,0.97689,1e-05,4.15316]
[1777061751204,53.98,77655.08,0.0,0.97687,1e-05,4.15735]
[1777061751275,53.98,77655.08,0.0,0.97687,1e-05,4.15735]
[1777061751361,53.98,77655.08,0.0,0.97687,1e-05,4.15735]
[1777061751525,53.98,77655.08,0.0,0.97687,1e-05,4.15735]
[1777061751829,53.98,77655.19,0.0,0.97686,1e-05,4.15746]
[1777061756863,53.98,77648.81,0.0,0.97677,1e-05,4.17085]
[1777061759840,53.98,77647.52,0.0,0.97675,1e-05,4.1737]
[1777061759971,53.98,77647.52,0.0,0.97675,1e-05,4.1737]
[1777061760030,53.98,77647.52,0.0,0.97675,1e-05,4.1737]
[1777061760001,53.98,77647.63,0.0,0.97676,1e-05,4.17361]
[1777061764924,53.99,77655.26,0.0,0.97685,1e-05,4.15923]
[1777061765941,53.99,77655.26,0.0,0.97685,1e-05,4.15923]
[1777061766028,53.99,77655.26,0.0,0.97685,1e-05,4.15923]
[1777061766068,53.99,77655.26,0.0,0.97685,1e-05,4.15923]
[1777061766042,53.99,77657.66,0.0,0.97688,1e-05,4.15464]
[1777061766271,53.99,77657.66,0.0,0.97688,1e-05,4.15464]
[1777061771973,53.99,77656.22,0.0,0.97686,1e-05,4.15845]
[1777061776154,53.99,77655.65,0.0,0.97685,1e-05,4.16019]
[1777061776203,53.99,77655.65,0.0,0.97685,1e-05,4.16019]
[1777061776270,53.99,77655.65,0.0,0.97685,1e-05,4.16019]
[1777061777008,53.99,77655.91,0.0,0.97685,1e-05,4.15983]
[1777061782042,53.99,77655.58,0.0,0.97684,1e-05,4.16122]
[1777061783657,54.0,77655.94,0.0,0.97684,1e-05,4.16065]
[1777061783768,54.0,77655.94,0.0,0.97684,1e-05,4.16065]
[1777061783783,54.0,77655.94,0.0,0.97684,1e-05,4.16065]
[1777061784027,54.0,77655.94,0.0,0.97684,1e-05,4.16065]
[1777061784057,54.0,77655.65,0.0,0.97684,1e-05,4.16152]
[1777061789092,54.0,77655.04,0.0,0.97683,1e-05,4.16343]
[1777061793949,54.0,77653.86,0.0,0.97682,1e-05,4.16415]
[1777061794026,54.0,77653.86,0.0,0.97682,1e-05,4.16415]
[1777061794110,54.0,77653.86,0.0,0.97682,1e-05,4.16415]
[1777061794050,54.0,77653.5,0.0,0.97681,1e-05,4.165]
[1777061794274,54.0,77653.5,0.0,0.97681,1e-05,4.165]
[1777061799166,54.0,77649.45,0.0,0.97675,1e-05,4.17363]
[1777061799273,54.0,77649.45,0.0,0.97675,1e-05,4.17363]
[1777061799289,54.0,77649.45,0.0,0.97675,1e-05,4.17363]
[1777061799528,54.0,77649.45,0.0,0.97675,1e-05,4.17363]
[1777061799541,54.0,77650.13,0.0,0.97676,1e-05,4.17241]
[1777061805204,54.01,77650.11,0.0,0.97676,1e-05,4.17317]
[1777061808118,54.01,77649.8,0.0,0.97675,1e-05,4.17391]
[1777061808125,54.01,77649.8,0.0,0.97675,1e-05,4.17415]
[1777061808181,54.01,77649.8,0.0,0.97675,1e-05,4.17415]
[1777061808273,54.01,77649.8,0.0,0.97675,1e-05,4.17415]
[1777061816172,54.01,77649.71,0.0,0.97674,1e-05,4.17518]
[1777061816273,54.01,77649.71,0.0,0.97674,1e-05,4.17518]
[1777061816320,54.01,77649.71,0.0,0.97674,1e-05,4.17518]
[1777061816527,54.01,77649.71,0.0,0.97674,1e-05,4.17518]
[1777061816620,54.01,77649.67,0.0,0.97674,1e-05,4.17537]
[1777061821319,54.01,77638.69,0.0,0.97659,1e-05,4.19769]
[1777061822326,54.01,77631.48,0.0,0.97649,1e-05,4.21207]
[1777061823528,54.01,77631.48,0.0,0.97649,1e-05,4.21207]
[1777061823635,54.01,77631.48,0.0,0.97649,1e-05,4.21207]
[1777061823775,54.01,77631.48,0.0,0.97649,1e-05,4.21207]
[1777061823873,54.01,77629.88,0.0,0.97647,1e-05,4.21531]
[1777061831389,54.01,77629.7,0.0,0.97646,1e-05,4.21617]
[1777061836425,54.02,77634.79,0.0,0.97653,1e-05,4.20641]
[1777061839421,54.02,77634.84,0.0,0.97653,1e-05,4.2065]
[1777061839532,54.02,77634.84,0.0,0.97653,1e-05,4.2065]
[1777061839656,54.02,77634.84,0.0,0.97653,1e-05,4.2065]
[1777061839773,54.02,77634.84,0.0,0.97653,1e-05,4.2065]
[1777061839869,54.02,77635.07,0.0,0.97653,1e-05,4.20613]
[1777061844480,54.02,77622.26,0.0,0.97636,1e-05,4.23202]
[1777061846048,54.02,77622.26,0.0,0.97636,1e-05,4.23202]
[1777061846147,54.02,77622.26,0.0,0.97636,1e-05,4.23202]
[1777061846121,54.02,77621.43,0.0,0.97634,1e-05,4.23372]
[1777061846279,54.02,77621.43,0.0,0.97634,1e-05,4.23372]
[1777061850523,54.02,77616.7,0.0,0.97628,1e-05,4.24336]
[1777061852537,54.02,77608.12,0.0,0.97617,1e-05,4.25853]
[1777061853544,54.02,77602.72,0.0,0.9761,1e-05,4.26936]
[1777061856131,54.02,77601.63,0.0,0.97608,1e-05,4.27153]
[1777061856226,54.02,77601.62,0.0,0.97608,1e-05,4.27153]
[1777061856277,54.02,77601.62,0.0,0.97608,1e-05,4.27153]
[1777061856565,54.02,77599.05,0.0,0.97605,1e-05,4.27667]
[1777061857572,54.02,77594.56,0.0,0.97599,1e-05,4.28567]
[1777061863614,54.02,77592.52,0.0,0.97596,1e-05,4.28949]
[1777061866283,54.02,77592.48,0.0,0.97596,1e-05,4.28947]
[1777061866369,54.02,77592.48,0.0,0.97596,1e-05,4.28947]
[1777061866525,54.02,77592.48,0.0,0.97596,1e-05,4.28947]
[1777061866634,54.02,77591.69,0.0,0.97595,1e-05,4.29102]
[1777061871669,54.02,77592.1,0.0,0.97596,1e-05,4.28996]
[1777061877713,54.02,77592.21,0.0,0.97596,1e-05,4.28948]
[1777061881101,54.01,77592.83,0.0,0.97597,1e-05,4.28815]
[1777061881202,54.01,77592.61,0.0,0.97597,1e-05,4.28852]
[1777061881233,54.01,77592.61,0.0,0.97597,1e-05,4.28852]
[1777061881278,54.01,77592.61,0.0,0.97597,1e-05,4.28852]
[1777061882751,54.01,77585.22,0.0,0.97586,1e-05,4.30337]
[1777061883755,54.01,77579.72,0.0,0.97579,1e-05,4.31443]
[1777061885623,54.01,77579.83,0.0,0.97579,1e-05,4.31412]
[1777061885665,54.01,77579.83,0.0,0.97579,1e-05,4.31412]
[1777061885775,54.01,77579.83,0.0,0.97579,1e-05,4.31412]
[1777061885873,54.01,77579.3,0.0,0.97578,1e-05,4.3151]
[1777061891812,54.01,77579.72,0.0,0.97579,1e-05,4.31369]
[1777061896848,54.01,77580.17,0.0,0.9758,1e-05,4.31226]
[1777061897244,54.01,77580.17,0.0,0.9758,1e-05,4.31226]
[1777061897249,54.01,77580.17,0.0,0.9758,1e-05,4.31226]
[1777061897275,54.01,77580.17,0.0,0.9758,1e-05,4.31226]
[1777061897855,54.01,77580.11,0.0,0.9758,1e-05,4.31228]
[1777061904904,54.01,77580.82,0.0,0.97582,1e-05,4.31013]
[1777061907567,54.01,77579.04,0.0,0.97579,1e-05,4.31353]
[1777061907574,54.01,77579.04,0.0,0.97579,1e-05,4.31353]
[1777061907777,54.01,77579.04,0.0,0.97579,1e-05,4.31353]
[1777061907925,54.01,77579.61,0.0,0.9758,1e-05,4.31227]
[1777061911154,54.01,77578.1,0.0,0.97578,1e-05,4.31512]
[1777061911279,54.01,77574.98,0.0,0.97574,1e-05,4.32133]
[1777061913509,54.0,77572.35,0.0,0.97572,1e-05,4.32435]
[1777061913520,54.0,77572.35,0.0,0.97572,1e-05,4.32435]
[1777061913610,54.0,77572.35,0.0,0.97572,1e-05,4.32423]
[1777061919002,54.0,77576.62,0.0,0.97578,1e-05,4.31498]
[1777061919796,54.0,77576.62,0.0,0.97578,1e-05,4.31498]
[1777061920026,54.0,77576.62,0.0,0.97578,1e-05,4.31498]
[1777061926050,54.0,77578.77,0.0,0.97582,1e-05,4.30992]
[1777061929982,54.0,77579.1,0.0,0.97582,1e-05,4.30896]
[1777061929986,54.0,77579.1,0.0,0.97582,1e-05,4.30896]
[1777061930026,54.0,77579.1,0.0,0.97582,1e-05,4.30896]
[1777061930079,54.0,77579.21,0.0,0.97582,1e-05,4.30864]
[1777061932093,54.0,77574.49,0.0,0.97576,1e-05,4.31801]
[1777061937127,54.0,77574.49,0.0,0.97576,1e-05,4.31747]
[1777061940710,54.0,77574.33,0.0,0.97576,1e-05,4.31748]
[1777061940783,54.0,77574.33,0.0,0.97576,1e-05,4.31748]
[1777061940798,54.0,77574.33,0.0,0.97576,1e-05,4.31748]
[1777061941022,54.0,77574.33,0.0,0.97576,1e-05,4.31748]
[1777061941156,53.99,77574.69,0.0,0.97577,1e-05,4.31664]
[1777061946191,53.99,77574.63,0.0,0.97577,1e-05,4.31625]
[1777061951225,53.99,77577.0,0.0,0.97581,1e-05,4.31087]
[1777061952705,53.99,77577.34,0.0,0.97581,1e-05,4.31009]
[1777061952777,53.99,77577.34,0.0,0.97581,1e-05,4.31009]
[1777061958275,53.99,77575.45,0.0,0.97579,1e-05,4.31338]
[1777061963310,53.99,77575.58,0.0,0.9758,1e-05,4.31266]
[1777061967338,53.99,77582.61,0.0,0.9759,1e-05,4.2981]
[1777061968374,53.99,77582.61,0.0,0.9759,1e-05,4.2981]
[1777061968521,53.99,77582.61,0.0,0.9759,1e-05,4.2981]
[1777061968526,53.99,77582.61,0.0,0.9759,1e-05,4.2981]
[1777061968773,53.99,77582.61,0.0,0.9759,1e-05,4.2981]
[1777061968777,53.99,77587.15,0.0,0.97596,1e-05,4.28888]
[1777061974387,53.99,77588.36,0.0,0.97599,1e-05,4.28413]
[1777061975563,53.99,77588.36,0.0,0.97599,1e-05,4.28413]
[1777061975779,53.99,77588.36,0.0,0.97599,1e-05,4.28413]
[1777061982443,53.98,77588.78,0.0,0.976,1e-05,4.28299]
[1777061987478,53.98,77587.43,0.0,0.97598,1e-05,4.28553]
[1777061988467,53.98,77587.43,0.0,0.97598,1e-05,4.28553]
[1777061988522,53.98,77587.43,0.0,0.97598,1e-05,4.28553]
[1777061988798,53.98,77587.43,0.0,0.97598,1e-05,4.28553]
[1777061989025,53.98,77587.43,0.0,0.97598,1e-05,4.28553]
[1777061989081,53.98,77588.32,0.0,0.97599,1e-05,4.2837]
[1777061995535,53.98,77588.88,0.0,0.976,1e-05,4.28235]
[1777062001577,53.98,77605.68,0.0,0.97623,1e-05,4.24844]
[1777062002584,53.98,77623.96,0.0,0.97648,1e-05,4.21201]
[1777062003591,53.98,77625.59,0.0,0.9765,1e-05,4.20886]
[1777062005297,53.98,77625.59,0.0,0.9765,1e-05,4.20886]
[1777062005524,53.98,77625.55,0.0,0.9765,1e-05,4.20903]
[1777062012654,53.99,77622.45,0.0,0.97646,1e-05,4.21588]
[1777062018698,53.99,77623.26,0.0,0.97646,1e-05,4.21471]
[1777062020847,53.99,77623.26,0.0,0.97646,1e-05,4.21471]
[1777062021019,53.99,77623.26,0.0,0.97646,1e-05,4.21471]
[1777062021235,53.99,77623.26,0.0,0.97646,1e-05,4.21471]
[1777062021275,53.99,77623.26,0.0,0.97646,1e-05,4.21471]
[1777062021336,53.99,77623.26,0.0,0.97646,1e-05,4.21493]
[1777062024886,53.99,77620.92,0.0,0.97643,1e-05,4.21973]
[1777062025023,53.99,77620.92,0.0,0.97643,1e-05,4.21973]
[1777062025747,53.99,77613.0,0.0,0.97632,1e-05,4.23564]
[1777062027956,53.99,77610.33,0.0,0.97628,1e-05,4.24101]
[1777062028023,53.99,77610.33,0.0,0.97628,1e-05,4.24101]
[1777062028073,53.99,77610.33,0.0,0.97628,1e-05,4.24101]
[1777062028277,53.99,77610.33,0.0,0.97628,1e-05,4.24101]
[1777062028318,53.99,77608.03,0.0,0.97625,1e-05,4.24565]
[1777062030782,53.99,77603.61,0.0,0.97619,1e-05,4.25451]
[1777062032497,53.99,77601.27,0.0,0.97617,1e-05,4.25717]
[1777062032526,53.99,77601.27,0.0,0.97617,1e-05,4.25717]
[1777062037831,53.99,77600.47,0.0,0.97616,1e-05,4.25877]
[1777062042866,53.99,77599.08,0.0,0.97614,1e-05,4.26158]
[1777062044621,53.99,77599.85,0.0,0.97615,1e-05,4.26004]
[1777062044784,53.99,77599.85,0.0,0.97615,1e-05,4.26004]
[1777062045219,53.99,77599.85,0.0,0.97615,1e-05,4.26004]
[1777062045270,53.99,77599.85,0.0,0.97615,1e-05,4.26004]
[1777062045320,53.99,77605.29,0.0,0.97622,1e-05,4.24915]
[1777062049650,53.99,77604.4,0.0,0.97621,1e-05,4.25104]
[1777062049770,53.99,77604.4,0.0,0.97621,1e-05,4.25104]
[1777062055108,53.99,77604.15,0.0,0.97621,1e-05,4.25164]
[1777062055269,53.99,77604.15,0.0,0.97621,1e-05,4.25164]
[1777062055885,53.99,77601.93,0.0,0.97618,1e-05,4.25615]
[1777062056023,53.99,77601.93,0.0,0.97618,1e-05,4.25615]
[1777062056124,53.99,77600.88,0.0,0.97616,1e-05,4.25825]
[1777062062004,53.99,77603.33,0.0,0.9762,1e-05,4.25345]
[1777062067039,53.99,77603.96,0.0,0.9762,1e-05,4.25232]
[1777062070509,53.99,77606.37,0.0,0.97624,1e-05,4.24759]
[1777062070525,53.99,77606.37,0.0,0.97624,1e-05,4.24759]
[1777062071067,53.99,77606.59,0.0,0.97624,1e-05,4.24718]
[1777062072524,53.99,77606.23,0.0,0.97623,1e-05,4.24794]
[1777062073080,53.99,77603.01,0.0,0.97619,1e-05,4.25442]
[1777062073792,53.99,77603.01,0.0,0.97619,1e-05,4.25442]
[1777062074026,53.99,77603.01,0.0,0.97619,1e-05,4.25442]
[1777062074089,53.99,77596.97,0.0,0.97611,1e-05,4.26656]
[1777062075609,53.99,77596.79,0.0,0.9761,1e-05,4.26693]
[1777062075771,53.99,77596.79,0.0,0.9761,1e-05,4.26693]
[1777062078117,53.99,77588.55,0.0,0.97599,1e-05,4.2835]
[1777062079125,53.99,77581.14,0.0,0.97589,1e-05,4.29842]
[1777062079730,53.99,77581.14,0.0,0.97589,1e-05,4.29842]
[1777062079770,53.99,77581.14,0.0,0.97589,1e-05,4.29842]
[1777062080131,53.99,77577.36,0.0,0.97584,1e-05,4.30601]
[1777062083615,53.99,77577.44,0.0,0.97584,1e-05,4.30566]
[1777062083770,53.99,77577.44,0.0,0.97584,1e-05,4.30566]
[1777062089194,53.99,77575.89,0.0,0.97582,1e-05,4.30844]
[1777062090393,53.99,77575.89,0.0,0.97582,1e-05,4.30844]
[1777062090524,53.99,77576.11,0.0,0.97582,1e-05,4.30794]
[1777062091208,53.99,77576.32,0.0,0.97584,1e-05,4.3054]
[1777062093658,53.99,77575.44,0.0,0.97582,1e-05,4.30706]
[1777062093774,53.99,77575.44,0.0,0.97582,1e-05,4.30706]
[1777062094229,53.99,77571.09,0.0,0.97576,1e-05,4.31581]
[1777062095236,53.99,77565.74,0.0,0.97569,1e-05,4.32659]
[1777062096243,53.99,77559.62,0.0,0.97561,1e-05,4.33895]
[1777062097154,53.99,77559.62,0.0,0.97561,1e-05,4.33895]
[1777062097271,53.99,77559.62,0.0,0.97561,1e-05,4.33895]
[1777062097370,53.99,77557.32,0.0,0.97557,1e-05,4.34342]
[1777062101353,53.99,77555.82,0.0,0.97556,1e-05,4.34623]
[1777062101520,53.99,77555.9,0.0,0.97556,1e-05,4.34583]
[1777062107015,53.98,77557.02,0.0,0.97558,1e-05,4.34312]
[1777062107270,53.98,77557.02,0.0,0.97558,1e-05,4.34312]
[1777062112356,53.98,77557.16,0.0,0.97558,1e-05,4.34223]
[1777062118531,53.98,77558.25,0.0,0.9756,1e-05,4.33953]
[1777062118769,53.98,77558.25,0.0,0.9756,1e-05,4.33953]
[1777062125448,53.98,77557.9,0.0,0.9756,1e-05,4.33939]
[1777062127462,53.98,77561.95,0.0,0.97566,1e-05,4.33097]
[1777062128540,53.98,77561.95,0.0,0.97566,1e-05,4.33097]
[1777062128578,53.98,77563.06,0.0,0.97568,1e-05,4.32863]
[1777062130384,53.98,77563.06,0.0,0.97568,1e-05,4.32863]
[1777062129476,53.98,77567.51,0.0,0.97574,1e-05,4.31953]
[1777062130524,53.98,77567.51,0.0,0.97574,1e-05,4.31953]
[1777062135654,53.98,77567.68,0.0,0.97574,1e-05,4.31887]
[1777062135776,53.98,77567.68,0.0,0.97574,1e-05,4.31887]
[1777062135872,53.98,77567.03,0.0,0.97573,1e-05,4.32013]
[1777062137239,53.98,77567.03,0.0,0.97573,1e-05,4.32013]
[1777062137272,53.98,77567.03,0.0,0.97573,1e-05,4.32013]
[1777062142567,53.97,77567.56,0.0,0.97574,1e-05,4.31862]
[1777062145931,53.97,77567.18,0.0,0.97574,1e-05,4.31926]
[1777062146023,53.97,77567.18,0.0,0.97574,1e-05,4.31926]
[1777062146134,53.97,77567.18,0.0,0.97574,1e-05,4.31926]
[1777062146272,53.97,77567.18,0.0,0.97574,1e-05,4.31926]
[1777062146286,53.97,77566.75,0.0,0.97573,1e-05,4.32007]
[1777062151179,53.97,77563.56,0.0,0.97569,1e-05,4.32624]
[1777062151283,53.97,77563.56,0.0,0.97569,1e-05,4.32624]
[1777062156665,53.97,77563.41,0.0,0.97571,1e-05,4.32388]
[1777062157671,53.97,77557.79,0.0,0.97563,1e-05,4.33521]
[1777062158678,53.97,77551.95,0.0,0.97555,1e-05,4.34699]
[1777062160340,53.97,77551.95,0.0,0.97555,1e-05,4.34699]
[1777062160527,53.97,77550.63,0.0,0.97553,1e-05,4.34955]
[1777062160621,53.97,77550.63,0.0,0.97553,1e-05,4.34955]
[1777062160774,53.97,77550.63,0.0,0.97553,1e-05,4.34955]
[1777062160875,53.97,77550.44,0.0,0.97553,1e-05,4.34981]
[1777062167234,53.97,77546.55,0.0,0.97548,1e-05,4.35711]
[1777062167277,53.97,77546.55,0.0,0.97548,1e-05,4.35711]
[1777062172779,53.96,77554.67,0.0,0.9756,1e-05,4.33952]
[1777062174792,53.96,77560.83,0.0,0.97568,1e-05,4.32677]
[1777062176202,53.96,77560.83,0.0,0.97568,1e-05,4.32677]
[1777062176284,53.96,77560.83,0.0,0.97568,1e-05,4.32677]
[1777062176303,53.96,77566.21,0.0,0.97576,1e-05,4.31576]
[1777062176760,53.96,77566.21,0.0,0.97576,1e-05,4.31576]
[1777062176773,53.96,77566.21,0.0,0.97576,1e-05,4.31576]
[1777062176807,53.96,77566.35,0.0,0.97576,1e-05,4.31539]
[1777062182849,53.96,77567.05,0.0,0.97578,1e-05,4.31347]
[1777062187884,53.96,77566.8,0.0,0.97578,1e-05,4.31356]
[1777062190375,53.96,77566.63,0.0,0.97577,1e-05,4.31382]
[1777062190531,53.96,77566.57,0.0,0.97577,1e-05,4.31377]
[1777062194933,53.96,77558.14,0.0,0.97566,1e-05,4.33054]
[1777062195940,53.96,77549.87,0.0,0.97554,1e-05,4.34726]
[1777062197454,53.96,77549.87,0.0,0.97554,1e-05,4.34726]
[1777062197527,53.96,77549.87,0.0,0.97554,1e-05,4.34726]
[1777062197982,53.96,77549.87,0.0,0.97554,1e-05,4.34726]
[1777062198024,53.96,77549.87,0.0,0.97554,1e-05,4.34726]
[1777062198077,53.96,77549.87,0.0,0.97555,1e-05,4.34698]
[1777062204041,53.95,77548.72,0.0,0.97553,1e-05,4.34847]
[1777062205156,53.95,77548.72,0.0,0.97553,1e-05,4.34847]
[1777062205275,53.95,77548.72,0.0,0.97553,1e-05,4.34847]
[1777062211091,53.95,77547.24,0.0,0.97553,1e-05,4.34834]
[1777062211695,53.95,77547.24,0.0,0.97553,1e-05,4.34834]
[1777062211778,53.95,77547.24,0.0,0.97553,1e-05,4.34834]
[1777062212098,53.95,77547.44,0.0,0.97554,1e-05,4.34777]
[1777062217221,53.95,77547.67,0.0,0.97554,1e-05,4.34669]
[1777062217281,53.95,77547.67,0.0,0.97554,1e-05,4.34669]
[1777062223176,53.94,77547.71,0.0,0.97555,1e-05,4.34554]
[1777062228211,53.94,77548.76,0.0,0.97557,1e-05,4.34264]
[1777062233248,53.94,77549.14,0.0,0.97558,1e-05,4.34113]
[1777062238283,53.94,77548.99,0.0,0.97558,1e-05,4.3407]
[1777062240438,53.94,77548.99,0.0,0.97558,1e-05,4.3407]
[1777062240534,53.94,77548.99,0.0,0.97558,1e-05,4.3407]
[1777062240770,53.93,77548.81,0.0,0.97558,1e-05,4.34077]
[1777062241026,53.93,77548.81,0.0,0.97558,1e-05,4.34077]
[1777062241304,53.93,77548.68,0.0,0.97558,1e-05,4.34088]
[1777062244998,53.93,77549.5,0.0,0.9756,1e-05,4.33877]
[1777062245029,53.93,77549.5,0.0,0.9756,1e-05,4.33877]
[1777062250367,53.93,77549.87,0.0,0.97561,1e-05,4.33716]
[1777062255402,53.93,77549.87,0.0,0.97561,1e-05,4.33644]
[1777062260471,53.93,77549.78,0.0,0.97562,1e-05,4.33606]
[1777062260528,53.93,77549.78,0.0,0.97562,1e-05,4.33606]
[1777062261243,53.93,77549.08,0.0,0.97561,1e-05,4.33734]
[1777062261276,53.93,77549.08,0.0,0.97561,1e-05,4.33734]
[1777062261444,53.93,77544.47,0.0,0.97554,1e-05,4.34659]
[1777062263450,53.92,77544.05,0.0,0.97554,1e-05,4.3473]
[1777062263527,53.92,77544.05,0.0,0.97554,1e-05,4.3473]
[1777062269500,53.92,77545.63,0.0,0.97557,1e-05,4.34298]
[1777062271102,53.92,77545.17,0.0,0.97556,1e-05,4.34376]
[1777062271277,53.92,77545.17,0.0,0.97556,1e-05,4.34376]
[1777062271681,53.92,77543.23,0.0,0.97555,1e-05,4.3455]
[1777062271778,53.92,77543.23,0.0,0.97555,1e-05,4.3455]
[1777062272521,53.92,77543.99,0.0,0.97556,1e-05,4.34379]
[1777062277556,53.92,77543.59,0.0,0.97556,1e-05,4.34368]
[1777062278310,53.92,77543.59,0.0,0.97556,1e-05,4.34368]
[1777062278527,53.92,77543.59,0.0,0.97556,1e-05,4.34368]
[1777062284604,53.91,77544.41,0.0,0.97558,1e-05,4.34096]
[1777062290186,53.91,77544.05,0.0,0.97558,1e-05,4.3411]
[1777062290279,53.91,77544.05,0.0,0.97558,1e-05,4.3411]
[1777062290914,53.91,77543.71,0.0,0.97557,1e-05,4.34165]
[1777062291032,53.91,77543.71,0.0,0.97557,1e-05,4.34165]
[1777062291125,53.91,77544.02,0.0,0.97558,1e-05,4.34086]
[1777062297696,53.91,77543.29,0.0,0.97558,1e-05,4.34132]
[1777062300160,53.91,77542.15,0.0,0.97556,1e-05,4.3435]
[1777062300282,53.91,77542.15,0.0,0.97556,1e-05,4.3435]
[1777062305752,53.9,77541.06,0.0,0.97555,1e-05,4.34467]
[1777062310529,53.9,77540.93,0.0,0.97555,1e-05,4.34448]
[1777062310624,53.9,77529.98,0.0,0.9754,1e-05,4.36651]
[1777062312155,53.9,77530.8,0.0,0.97541,1e-05,4.36484]
[1777062312278,53.9,77530.8,0.0,0.97541,1e-05,4.36484]
[1777062312310,53.9,77531.47,0.0,0.97542,1e-05,4.36328]
[1777062317633,53.9,77530.31,0.0,0.97541,1e-05,4.3649]
[1777062317774,53.9,77529.78,0.0,0.97541,1e-05,4.3658]
[1777062322872,53.89,77528.73,0.0,0.9754,1e-05,4.36679]
[1777062324619,53.89,77528.73,0.0,0.9754,1e-05,4.36679]
[1777062324786,53.89,77528.65,0.0,0.9754,1e-05,4.36656]
[1777062324809,53.89,77528.65,0.0,0.9754,1e-05,4.36656]
[1777062325024,53.89,77528.65,0.0,0.9754,1e-05,4.36656]
[1777062325892,53.89,77528.62,0.0,0.9754,1e-05,4.36643]
[1777062331389,53.89,77528.51,0.0,0.9754,1e-05,4.36586]
[1777062331523,53.89,77528.51,0.0,0.9754,1e-05,4.36586]
[1777062338984,53.88,77528.92,0.0,0.97543,1e-05,4.36114]
[1777062344021,53.88,77529.19,0.0,0.97544,1e-05,4.35956]
[1777062345967,53.88,77529.22,0.0,0.97545,1e-05,4.35929]
[1777062346025,53.88,77529.22,0.0,0.97545,1e-05,4.35929]
[1777062346663,53.88,77529.22,0.0,0.97545,1e-05,4.35929]
[1777062346775,53.88,77529.53,0.0,0.97545,1e-05,4.35845]
[1777062346867,53.88,77529.53,0.0,0.97545,1e-05,4.35825]
[1777062352175,53.87,77529.35,0.0,0.97545,1e-05,4.35802]
[1777062352277,53.87,77529.35,0.0,0.97545,1e-05,4.35802]
[1777062352370,53.87,77535.45,0.0,0.97554,1e-05,4.34515]
[1777062355097,53.87,77542.06,0.0,0.97564,1e-05,4.33115]
[1777062356389,53.87,77542.06,0.0,0.97564,1e-05,4.33115]
[1777062356536,53.87,77542.06,0.0,0.97564,1e-05,4.33115]
[1777062357571,53.87,77545.28,0.0,0.97569,1e-05,4.3243]
[1777062357597,53.87,77546.76,0.0,0.97571,1e-05,4.32129]
[1777062357784,53.87,77546.76,0.0,0.97571,1e-05,4.32129]
[1777062362146,53.87,77540.49,0.0,0.97563,1e-05,4.33327]
[1777062364498,53.87,77539.96,0.0,0.97562,1e-05,4.33418]
[1777062364527,53.87,77539.96,0.0,0.97562,1e-05,4.33418]
[1777062367184,53.87,77535.47,0.0,0.97556,1e-05,4.34262]
[1777062369198,53.86,77531.16,0.0,0.9755,1e-05,4.35103]
[1777062370205,53.86,77526.7,0.0,0.97544,1e-05,4.35995]
[1777062371262,53.86,77526.7,0.0,0.97544,1e-05,4.35995]
[1777062371285,53.86,77526.7,0.0,0.97544,1e-05,4.35995]
[1777062371421,53.86,77520.94,0.0,0.97536,1e-05,4.37153]
[1777062373225,53.86,77514.25,0.0,0.97527,1e-05,4.38478]
[1777062374233,53.86,77509.95,0.0,0.97521,1e-05,4.39336]
[1777062375239,53.86,77501.11,0.0,0.97509,1e-05,4.41131]
[1777062376247,53.86,77497.41,0.0,0.97504,1e-05,4.41865]
[1777062378261,53.86,77488.28,0.0,0.97491,1e-05,4.4369]
[1777062383208,53.85,77490.83,0.0,0.97495,1e-05,4.43023]
[1777062383271,53.85,77490.83,0.0,0.97495,1e-05,4.43023]
[1777062385170,53.85,77492.75,0.0,0.97499,1e-05,4.42559]
[1777062385272,53.85,77492.75,0.0,0.97499,1e-05,4.42559]
[1777062385310,53.85,77492.78,0.0,0.97499,1e-05,4.42521]
[1777062386317,53.85,77488.83,0.0,0.97493,1e-05,4.43307]
[1777062388618,53.85,77486.66,0.0,0.97491,1e-05,4.43724]
[1777062388771,53.85,77486.48,0.0,0.97491,1e-05,4.43727]
[1777062392359,53.84,77491.65,0.0,0.975,1e-05,4.42312]
[1777062393521,53.84,77491.65,0.0,0.975,1e-05,4.42312]
[1777062393567,53.84,77491.68,0.0,0.975,1e-05,4.42274]
[1777062393782,53.84,77491.68,0.0,0.975,1e-05,4.42274]
[1777062394152,53.84,77491.68,0.0,0.975,1e-05,4.42274]
[1777062394273,53.84,77491.68,0.0,0.975,1e-05,4.42274]
[1777062394373,53.84,77486.2,0.0,0.97493,1e-05,4.43379]
[1777062396978,53.84,77484.62,0.0,0.97491,1e-05,4.43641]
[1777062397032,53.84,77484.62,0.0,0.97491,1e-05,4.43641]
[1777062397394,53.84,77483.94,0.0,0.9749,1e-05,4.43749]
[1777062402428,53.83,77483.42,0.0,0.9749,1e-05,4.43692]
[1777062403002,53.83,77483.42,0.0,0.9749,1e-05,4.43692]
[1777062403026,53.83,77483.42,0.0,0.9749,1e-05,4.43692]
[1777062406430,53.83,77486.98,0.0,0.97496,1e-05,4.42858]
[1777062406523,53.83,77486.98,0.0,0.97496,1e-05,4.42858]
[1777062406625,53.83,77490.96,0.0,0.97502,1e-05,4.42002]
[1777062407465,53.83,77495.41,0.0,0.97509,1e-05,4.41053]
[1777062407885,53.83,77495.41,0.0,0.97509,1e-05,4.41053]
[1777062408028,53.83,77495.41,0.0,0.97509,1e-05,4.41053]
[1777062410485,53.82,77494.48,0.0,0.97508,1e-05,4.41162]
[1777062413506,53.82,77493.78,0.0,0.97507,1e-05,4.41224]
[1777062413950,53.82,77493.78,0.0,0.97507,1e-05,4.41224]
[1777062414025,53.82,77493.78,0.0,0.97507,1e-05,4.41224]
[1777062414683,53.82,77493.78,0.0,0.97507,1e-05,4.41224]
[1777062414728,53.82,77493.78,0.0,0.97508,1e-05,4.41168]
[1777062414774,53.82,77493.78,0.0,0.97508,1e-05,4.41168]
[1777062419590,53.82,77494.08,0.0,0.97509,1e-05,4.41023]
[1777062419772,53.81,77495.04,0.0,0.9751,1e-05,4.40797]
[1777062425558,53.81,77499.66,0.0,0.97518,1e-05,4.39712]
[1777062425768,53.81,77509.81,0.0,0.97532,1e-05,4.37597]
[1777062427603,53.81,77515.51,0.0,0.97541,1e-05,4.36381]
[1777062429167,53.81,77516.73,0.0,0.97543,1e-05,4.36111]
[1777062429279,53.81,77516.73,0.0,0.97543,1e-05,4.36111]
[1777062429618,53.81,77518.81,0.0,0.97546,1e-05,4.35667]
[1777062431632,53.81,77522.91,0.0,0.97552,1e-05,4.34793]
[1777062432740,53.81,77522.91,0.0,0.97552,1e-05,4.34793]
[1777062432772,53.81,77522.91,0.0,0.97552,1e-05,4.34793]
[1777062432638,53.8,77529.63,0.0,0.97561,1e-05,4.33403]
[1777062434653,53.8,77529.76,0.0,0.97563,1e-05,4.33214]
[1777062436908,53.79,77529.65,0.0,0.97563,1e-05,4.33077]
[1777062437028,53.79,77529.65,0.0,0.97563,1e-05,4.33077]
[1777062437674,53.79,77530.08,0.0,0.97565,1e-05,4.3291]
[1777062438680,53.79,77536.71,0.0,0.97574,1e-05,4.31481]
[1777062440695,53.78,77540.69,0.0,0.97581,1e-05,4.30518]
[1777062445729,53.78,77544.08,0.0,0.97586,1e-05,4.29786]
[1777062447744,53.78,77548.88,0.0,0.97593,1e-05,4.28802]
[1777062450880,53.78,77547.99,0.0,0.97592,1e-05,4.28944]
[1777062455800,53.78,77537.99,0.0,0.97579,1e-05,4.3075]
[1777062456807,53.78,77537.59,0.0,0.97579,1e-05,4.30825]
[1777062457977,53.78,77537.59,0.0,0.97579,1e-05,4.30825]
[1777062458025,53.78,77537.59,0.0,0.97579,1e-05,4.30825]
[1777062458341,53.78,77536.74,0.0,0.97577,1e-05,4.30991]
[1777062463855,53.78,77537.15,0.0,0.97578,1e-05,4.30865]
[1777062466877,53.78,77540.93,0.0,0.97584,1e-05,4.30078]
[1777062471911,53.78,77541.99,0.0,0.97585,1e-05,4.29838]
[1777062476947,53.78,77541.71,0.0,0.97585,1e-05,4.29875]
[1777062481982,53.78,77541.5,0.0,0.97585,1e-05,4.29899]
[1777062485702,53.78,77543.79,0.0,0.97588,1e-05,4.29427]
[1777062485756,53.78,77548.49,0.0,0.97595,1e-05,4.28472]
[1777062486011,53.78,77540.7,0.0,0.97584,1e-05,4.30051]
[1777062489441,53.78,77539.76,0.0,0.97583,1e-05,4.30234]
[1777062495075,53.77,77542.31,0.0,0.97586,1e-05,4.29695]
[1777062499530,53.77,77542.84,0.0,0.97587,1e-05,4.2958]
[1777062501222,53.77,77543.34,0.0,0.97588,1e-05,4.29474]
[1777062501276,53.77,77543.34,0.0,0.97588,1e-05,4.29474]
[1777062501319,53.77,77543.66,0.0,0.97588,1e-05,4.29407]
[1777062505807,53.77,77543.55,0.0,0.97588,1e-05,4.29424]
[1777062506028,53.77,77543.36,0.0,0.97588,1e-05,4.29459]
[1777062511187,53.77,77545.44,0.0,0.97592,1e-05,4.28826]
[1777062513204,53.77,77552.85,0.0,0.97602,1e-05,4.27325]
[1777062514211,53.77,77565.47,0.0,0.9762,1e-05,4.24783]
[1777062515559,53.77,77565.47,0.0,0.9762,1e-05,4.24783]
[1777062515774,53.77,77565.47,0.0,0.9762,1e-05,4.24783]
[1777062515840,53.77,77569.01,0.0,0.97624,1e-05,4.24086]
[1777062517231,53.77,77573.2,0.0,0.9763,1e-05,4.23254]
[1777062518742,53.77,77573.2,0.0,0.9763,1e-05,4.23254]
[1777062518774,53.77,77573.2,0.0,0.9763,1e-05,4.23254]
[1777062523274,53.78,77569.54,0.0,0.97625,1e-05,4.24039]
[1777062528309,53.78,77569.03,0.0,0.97624,1e-05,4.24178]
[1777062530597,53.78,77569.03,0.0,0.97624,1e-05,4.24178]
[1777062530778,53.78,77569.03,0.0,0.97624,1e-05,4.24178]
[1777062530698,53.78,77570.16,0.0,0.97625,1e-05,4.23964]
[1777062532334,53.78,77571.31,0.0,0.97627,1e-05,4.2374]
[1777062532519,53.78,77571.31,0.0,0.97627,1e-05,4.2374]
[1777062535278,53.78,77573.87,0.0,0.9763,1e-05,4.23249]
[1777062535524,53.78,77573.87,0.0,0.9763,1e-05,4.23249]
[1777062535529,53.78,77574.89,0.0,0.97632,1e-05,4.23053]
[1777062537373,53.78,77579.02,0.0,0.97637,1e-05,4.22244]
[1777062538342,53.78,77579.02,0.0,0.97637,1e-05,4.22244]
[1777062538527,53.78,77579.02,0.0,0.97637,1e-05,4.22244]
[1777062544422,53.78,77582.81,0.0,0.97642,1e-05,4.21558]
[1777062551470,53.78,77582.73,0.0,0.97641,1e-05,4.2165]
[1777062552708,53.78,77582.73,0.0,0.97641,1e-05,4.2165]
[1777062552775,53.78,77582.73,0.0,0.97641,1e-05,4.2165]
[1777062552779,53.78,77583.66,0.0,0.97642,1e-05,4.21474]
[1777062554805,53.78,77583.45,0.0,0.97642,1e-05,4.21527]
[1777062555020,53.79,77583.94,0.0,0.97643,1e-05,4.2145]
[1777062559527,53.79,77577.68,0.0,0.97634,1e-05,4.22744]
[1777062560480,53.79,77577.68,0.0,0.97634,1e-05,4.22744]
[1777062560535,53.79,77577.68,0.0,0.97634,1e-05,4.22744]
[1777062560633,53.79,77570.67,0.0,0.97624,1e-05,4.24158]
[1777062562244,53.79,77569.71,0.0,0.97623,1e-05,4.24356]
[1777062562274,53.79,77569.71,0.0,0.97623,1e-05,4.24356]
[1777062567583,53.79,77567.77,0.0,0.9762,1e-05,4.24776]
[1777062572619,53.79,77567.93,0.0,0.97621,1e-05,4.24563]
[1777062576647,53.79,77563.36,0.0,0.97615,1e-05,4.25502]
[1777062579077,53.79,77560.66,0.0,0.97611,1e-05,4.26052]
[1777062579275,53.79,77560.66,0.0,0.97611,1e-05,4.26052]
[1777062579374,53.79,77560.66,0.0,0.97611,1e-05,4.26054]
[1777062580479,53.79,77560.66,0.0,0.97611,1e-05,4.26054]
[1777062580525,53.79,77560.66,0.0,0.97611,1e-05,4.26054]
[1777062585711,53.79,77560.09,0.0,0.9761,1e-05,4.2618]
[1777062590746,53.79,77561.64,0.0,0.97612,1e-05,4.25875]
[1777062591185,53.79,77561.64,0.0,0.97612,1e-05,4.25875]
[1777062591279,53.79,77561.64,0.0,0.97612,1e-05,4.25875]
[1777062591752,53.79,77561.97,0.0,0.97612,1e-05,4.2581]
[1777062592660,53.79,77561.97,0.0,0.97612,1e-05,4.2581]
[1777062592777,53.79,77561.97,0.0,0.97612,1e-05,4.2581]
[1777062598707,53.79,77561.28,0.0,0.97611,1e-05,4.25958]
[1777062598776,53.79,77561.28,0.0,0.97611,1e-05,4.25958]
[1777062598877,53.79,77562.1,0.0,0.97613,1e-05,4.25795]
[1777062600256,53.79,77561.76,0.0,0.97612,1e-05,4.25864]
[1777062600276,53.79,77561.76,0.0,0.97612,1e-05,4.25864]
[1777062603836,53.79,77566.7,0.0,0.97619,1e-05,4.24875]
[1777062605000,53.79,77566.88,0.0,0.97619,1e-05,4.2484]
[1777062605022,53.79,77566.88,0.0,0.97619,1e-05,4.2484]
[1777062605851,53.79,77564.89,0.0,0.97616,1e-05,4.25243]
[1777062606690,53.79,77564.89,0.0,0.97616,1e-05,4.25243]
[1777062606781,53.79,77564.89,0.0,0.97616,1e-05,4.25243]
[1777062611893,53.79,77565.66,0.0,0.97617,1e-05,4.25102]
[1777062616928,53.79,77564.77,0.0,0.97616,1e-05,4.25294]
[1777062617905,53.79,77564.77,0.0,0.97616,1e-05,4.25294]
[1777062617935,53.79,77565.68,0.0,0.97617,1e-05,4.25113]
[1777062618023,53.79,77565.68,0.0,0.97617,1e-05,4.25113]
[1777062618942,53.79,77565.71,0.0,0.97617,1e-05,4.25109]
[1777062619502,53.79,77565.71,0.0,0.97617,1e-05,4.25109]
[1777062619530,53.79,77565.71,0.0,0.97617,1e-05,4.25109]
[1777062626997,53.79,77564.63,0.0,0.97616,1e-05,4.25343]
[1777062629527,53.79,77563.84,0.0,0.97615,1e-05,4.25503]
[1777062629773,53.79,77563.84,0.0,0.97615,1e-05,4.25503]
[1777062629873,53.79,77563.63,0.0,0.97614,1e-05,4.25547]
[1777062630623,53.79,77563.63,0.0,0.97614,1e-05,4.25547]
[1777062630774,53.79,77563.63,0.0,0.97614,1e-05,4.25547]
[1777062634047,53.79,77567.88,0.0,0.97621,1e-05,4.24497]
[1777062636947,53.79,77567.96,0.0,0.97621,1e-05,4.24484]
[1777062637023,53.79,77568.31,0.0,0.97622,1e-05,4.24417]
[1777062637514,53.79,77568.31,0.0,0.97622,1e-05,4.24417]
[1777062637777,53.79,77568.31,0.0,0.97622,1e-05,4.24417]
[1777062637840,53.79,77568.34,0.0,0.97622,1e-05,4.24415]
[1777062643110,53.79,77571.57,0.0,0.97626,1e-05,4.23788]
[1777062644287,53.79,77571.57,0.0,0.97626,1e-05,4.23788]
[1777062644530,53.79,77571.57,0.0,0.97626,1e-05,4.23788]
[1777062644629,53.79,77574.08,0.0,0.97629,1e-05,4.23289]
[1777062646090,53.79,77575.14,0.0,0.97631,1e-05,4.23082]
[1777062646279,53.79,77575.14,0.0,0.97631,1e-05,4.23082]
[1777062650313,53.8,77576.25,0.0,0.97632,1e-05,4.22876]
[1777062650524,53.8,77576.25,0.0,0.97632,1e-05,4.22876]
[1777062650534,53.8,77576.56,0.0,0.97633,1e-05,4.22826]
[1777062652116,53.8,77577.27,0.0,0.97633,1e-05,4.2269]
[1777062652278,53.8,77577.27,0.0,0.97633,1e-05,4.2269]
[1777062652370,53.8,77580.6,0.0,0.97638,1e-05,4.2203]
[1777062658215,53.8,77581.35,0.0,0.97639,1e-05,4.21927]
[1777062661048,53.8,77580.83,0.0,0.97638,1e-05,4.22047]
[1777062661274,53.8,77580.83,0.0,0.97638,1e-05,4.22047]
[1777062661370,53.8,77581.44,0.0,0.97639,1e-05,4.21933]
[1777062662242,53.8,77584.3,0.0,0.97643,1e-05,4.21369]
[1777062663250,53.8,77588.61,0.0,0.97648,1e-05,4.20517]
[1777062664257,53.8,77592.7,0.0,0.97654,1e-05,4.19712]
[1777062665264,53.8,77597.55,0.0,0.9766,1e-05,4.18758]
[1777062666401,53.8,77597.55,0.0,0.9766,1e-05,4.18758]
[1777062666526,53.8,77597.55,0.0,0.9766,1e-05,4.18758]
[1777062671309,53.8,77592.87,0.0,0.97653,1e-05,4.1977]
[1777062673482,53.8,77593.8,0.0,0.97655,1e-05,4.19597]
[1777062673529,53.8,77593.8,0.0,0.97655,1e-05,4.19597]
[1777062673584,53.8,77593.11,0.0,0.97654,1e-05,4.19747]
[1777062675590,53.8,77593.05,0.0,0.97653,1e-05,4.19771]
[1777062675775,53.8,77593.05,0.0,0.97653,1e-05,4.19771]
[1777062679687,53.81,77592.88,0.0,0.97653,1e-05,4.19856]
[1777062679775,53.81,77592.88,0.0,0.97653,1e-05,4.19856]
[1777062679789,53.81,77592.16,0.0,0.97652,1e-05,4.20012]
[1777062681109,53.81,77592.38,0.0,0.97652,1e-05,4.19981]
[1777062681273,53.81,77592.38,0.0,0.97652,1e-05,4.19981]
[1777062686415,53.81,77592.63,0.0,0.97652,1e-05,4.2001]
[1777062688678,53.81,77592.76,0.0,0.97652,1e-05,4.19998]
[1777062688774,53.81,77592.76,0.0,0.97652,1e-05,4.19998]
[1777062688779,53.81,77593.3,0.0,0.97653,1e-05,4.19904]
[1777062690578,53.81,77592.75,0.0,0.97652,1e-05,4.20027]
[1777062690781,53.81,77592.75,0.0,0.97652,1e-05,4.20027]
[1777062695478,53.81,77585.17,0.0,0.97642,1e-05,4.21421]
[1777062696485,53.81,77579.86,0.0,0.97635,1e-05,4.22495]
[1777062697331,53.81,77579.86,0.0,0.97635,1e-05,4.22495]
[1777062699717,53.81,77579.67,0.0,0.97634,1e-05,4.22552]
[1777062699773,53.81,77579.67,0.0,0.97634,1e-05,4.22552]
[1777062705548,53.82,77579.38,0.0,0.97633,1e-05,4.22677]
[1777062710583,53.82,77571.79,0.0,0.97623,1e-05,4.24245]
[1777062713315,53.82,77572.97,0.0,0.97624,1e-05,4.24021]
[1777062713527,53.82,77572.97,0.0,0.97624,1e-05,4.24021]
[1777062719646,53.82,77571.98,0.0,0.97622,1e-05,4.24269]
[1777062723345,53.82,77571.67,0.0,0.97622,1e-05,4.24351]
[1777062723532,53.82,77571.67,0.0,0.97622,1e-05,4.24351]
[1777062727701,53.82,77576.07,0.0,0.97628,1e-05,4.23503]
[1777062728504,53.82,77576.07,0.0,0.97628,1e-05,4.23503]
[1777062728528,53.82,77576.07,0.0,0.97628,1e-05,4.23503]
[1777062733744,53.82,77576.34,0.0,0.97628,1e-05,4.23498]
[1777062738779,53.82,77575.82,0.0,0.97627,1e-05,4.23642]
[1777062742373,53.83,77575.5,0.0,0.97626,1e-05,4.23729]
[1777062742527,53.83,77575.5,0.0,0.97626,1e-05,4.23729]
[1777062743813,53.83,77578.92,0.0,0.97631,1e-05,4.23059]
[1777062744821,53.83,77585.41,0.0,0.9764,1e-05,4.21768]
[1777062745828,53.83,77592.14,0.0,0.97649,1e-05,4.20436]
[1777062747118,53.83,77592.08,0.0,0.97649,1e-05,4.20461]
[1777062747272,53.83,77592.08,0.0,0.97649,1e-05,4.20461]
[1777062752877,53.83,77587.96,0.0,0.97644,1e-05,4.21151]
[1777062754180,53.83,77588.41,0.0,0.97644,1e-05,4.21073]
[1777062754279,53.83,77588.41,0.0,0.97644,1e-05,4.21073]
[1777062759926,53.83,77589.07,0.0,0.97645,1e-05,4.2101]
[1777062760560,53.83,77589.07,0.0,0.97645,1e-05,4.2101]
[1777062760773,53.83,77589.07,0.0,0.97645,1e-05,4.2101]
[1777062762946,53.83,77603.22,0.0,0.97664,1e-05,4.18227]
[1777062764961,53.83,77604.42,0.0,0.97665,1e-05,4.18016]
[1777062765366,53.83,77604.42,0.0,0.97665,1e-05,4.18016]
[1777062765530,53.83,77604.42,0.0,0.97665,1e-05,4.18016]
[1777062768989,53.84,77597.82,0.0,0.97656,1e-05,4.19393]
[1777062769997,53.84,77589.58,0.0,0.97644,1e-05,4.2105]
[1777062771003,53.84,77584.93,0.0,0.97638,1e-05,4.21993]
[1777062771242,53.84,77584.93,0.0,0.97638,1e-05,4.21993]
[1777062771284,53.84,77584.93,0.0,0.97638,1e-05,4.21993]
[1777062777047,53.84,77586.92,0.0,0.9764,1e-05,4.21651]
[1777062780027,53.84,77586.98,0.0,0.9764,1e-05,4.21667]
[1777062780271,53.84,77586.84,0.0,0.9764,1e-05,4.21695]
[1777062786109,53.84,77585.88,0.0,0.97638,1e-05,4.21953]
[1777062790716,53.84,77586.9,0.0,0.97639,1e-05,4.21785]
[1777062790777,53.84,77586.9,0.0,0.97639,1e-05,4.21785]
[1777062794167,53.84,77590.12,0.0,0.97643,1e-05,4.2118]
[1777062797511,53.85,77590.35,0.0,0.97644,1e-05,4.21154]
[1777062797534,53.85,77590.35,0.0,0.97644,1e-05,4.21154]
[1777062803229,53.85,77590.24,0.0,0.97643,1e-05,4.21246]
[1777062808264,53.85,77590.08,0.0,0.97642,1e-05,4.21327]
[1777062812076,53.85,77588.05,0.0,0.9764,1e-05,4.21751]
[1777062812277,53.85,77587.0,0.0,0.97639,1e-05,4.21775]
[1777062817497,53.85,77586.02,0.0,0.97638,1e-05,4.22006]
[1777062817527,53.85,77586.02,0.0,0.97638,1e-05,4.22006]
[1777062823362,53.85,77586.31,0.0,0.97638,1e-05,4.22]
[1777062823526,53.85,77586.31,0.0,0.97638,1e-05,4.22]
[1777062829526,53.86,77589.23,0.0,0.97641,1e-05,4.2147]
[1777062829773,53.86,77589.23,0.0,0.97641,1e-05,4.2147]
[1777062835195,53.86,77590.01,0.0,0.97642,1e-05,4.21362]
[1777062835280,53.86,77590.26,0.0,0.97642,1e-05,4.21322]
[1777062840488,53.86,77591.24,0.0,0.97643,1e-05,4.21184]
[1777062844819,53.86,77591.16,0.0,0.97643,1e-05,4.21229]
[1777062845026,53.86,77591.16,0.0,0.97643,1e-05,4.21229]
[1777062845128,53.86,77583.53,0.0,0.97632,1e-05,4.22763]
[1777062847538,53.86,77587.04,0.0,0.97637,1e-05,4.22082]
[1777062849030,53.86,77587.04,0.0,0.97637,1e-05,4.22082]
[1777062849273,53.86,77587.73,0.0,0.97638,1e-05,4.2196]
[1777062854587,53.86,77587.22,0.0,0.97637,1e-05,4.22102]
[1777062856143,53.86,77587.22,0.0,0.97637,1e-05,4.22102]
[1777062856281,53.86,77587.3,0.0,0.97637,1e-05,4.22094]
[1777062861635,53.86,77588.09,0.0,0.97638,1e-05,4.21985]
[1777062866671,53.87,77588.35,0.0,0.97638,1e-05,4.21975]
[1777062869199,53.87,77588.35,0.0,0.97638,1e-05,4.21975]
[1777062869274,53.87,77589.15,0.0,0.97639,1e-05,4.21831]
[1777062874727,53.87,77590.61,0.0,0.97641,1e-05,4.21391]
[1777062880046,53.87,77590.39,0.0,0.97641,1e-05,4.21472]
[1777062880275,53.87,77588.32,0.0,0.97638,1e-05,4.21894]
[1777062885805,53.87,77588.48,0.0,0.97638,1e-05,4.21912]
[1777062892854,53.87,77588.56,0.0,0.97638,1e-05,4.21953]
[1777062895367,53.87,77588.72,0.0,0.97638,1e-05,4.2193]
[1777062895525,53.87,77588.72,0.0,0.97638,1e-05,4.2193]
[1777062900912,53.88,77589.68,0.0,0.97639,1e-05,4.21796]
[1777062902168,53.88,77589.68,0.0,0.97639,1e-05,4.21796]
[1777062902300,53.88,77591.24,0.0,0.97641,1e-05,4.21502]
[1777062907961,53.88,77590.25,0.0,0.97639,1e-05,4.21742]
[1777062910585,53.88,77589.95,0.0,0.97639,1e-05,4.21819]
[1777062910772,53.88,77589.95,0.0,0.97639,1e-05,4.21819]
[1777062917025,53.88,77590.89,0.0,0.97639,1e-05,4.2169]
[1777062922060,53.88,77591.14,0.0,0.9764,1e-05,4.21683]
[1777062923995,53.88,77591.51,0.0,0.9764,1e-05,4.21618]
[1777062924022,53.88,77591.51,0.0,0.9764,1e-05,4.21618]
[1777062925081,53.88,77601.53,0.0,0.97654,1e-05,4.19637]
[1777062926087,53.88,77605.03,0.0,0.97658,1e-05,4.1895]
[1777062927094,53.88,77604.96,0.0,0.97658,1e-05,4.18975]
[1777062929081,53.88,77605.84,0.0,0.97659,1e-05,4.18814]
[1777062929273,53.88,77605.84,0.0,0.97659,1e-05,4.18814]
[1777062935151,53.89,77608.61,0.0,0.97663,1e-05,4.18153]
[1777062935370,53.89,77608.61,0.0,0.97663,1e-05,4.18153]
[1777062936183,53.89,77608.61,0.0,0.97663,1e-05,4.18153]
[1777062936273,53.89,77608.61,0.0,0.97663,1e-05,4.18153]
[1777062939525,53.89,77608.2,0.0,0.97662,1e-05,4.18291]
[1777062940186,53.89,77607.75,0.0,0.97662,1e-05,4.18395]
[1777062943390,53.89,77606.95,0.0,0.9766,1e-05,4.18596]
[1777062943522,53.89,77606.95,0.0,0.9766,1e-05,4.18596]
[1777062949248,53.89,77607.09,0.0,0.9766,1e-05,4.18667]
[1777062955324,53.9,77607.01,0.0,0.9766,1e-05,4.18725]
[1777062957117,53.9,77607.01,0.0,0.97659,1e-05,4.18781]
[1777062957275,53.9,77607.01,0.0,0.97659,1e-05,4.18781]
[1777062958547,53.9,77606.92,0.0,0.97659,1e-05,4.18812]
[1777062958773,53.9,77606.92,0.0,0.97659,1e-05,4.18812]
[1777062959319,53.9,77606.89,0.0,0.97659,1e-05,4.18846]
[1777062964302,53.9,77607.01,0.0,0.97659,1e-05,4.18862]
[1777062964313,53.9,77613.21,0.0,0.97667,1e-05,4.17662]
[1777062964355,53.9,77620.39,0.0,0.97676,1e-05,4.16241]
[1777062967278,53.9,77621.44,0.0,0.97678,1e-05,4.16051]
[1777062970158,53.9,77619.58,0.0,0.97675,1e-05,4.16473]
[1777062970275,53.9,77619.58,0.0,0.97675,1e-05,4.16473]
[1777062970193,53.9,77619.51,0.0,0.97675,1e-05,4.16504]
[1777062975434,53.91,77618.59,0.0,0.97673,1e-05,4.16788]
[1777062978695,53.91,77619.38,0.0,0.97674,1e-05,4.16665]
[1777062978768,53.91,77619.38,0.0,0.97674,1e-05,4.16665]
[1777062981743,53.91,77623.3,0.0,0.97679,1e-05,4.15942]
[1777062984496,53.91,77635.95,0.0,0.97695,1e-05,4.13523]
[1777062985504,53.91,77638.05,0.0,0.97698,1e-05,4.13132]
[1777062988525,53.92,77650.16,0.0,0.97713,1e-05,4.10826]
[1777062989532,53.92,77651.36,0.0,0.97715,1e-05,4.10618]
[1777062993243,53.92,77651.83,0.0,0.97716,1e-05,4.10379]
[1777062993275,53.92,77651.83,0.0,0.97716,1e-05,4.10379]
[1777062993345,53.92,77651.83,0.0,0.97716,1e-05,4.10434]
[1777062999604,53.93,77653.67,0.0,0.97717,1e-05,4.10238]
[1777063004640,53.93,77653.75,0.0,0.97716,1e-05,4.10363]
[1777063009675,53.93,77680.77,0.0,0.97751,1e-05,4.05185]
[1777063011307,53.93,77680.77,0.0,0.97751,1e-05,4.05185]
[1777063011358,53.93,77681.97,0.0,0.97753,1e-05,4.04897]
[1777063011528,53.93,77681.97,0.0,0.97753,1e-05,4.04897]
[1777063016618,53.93,77679.49,0.0,0.97751,1e-05,4.05261]
[1777063016769,53.93,77679.49,0.0,0.97751,1e-05,4.05261]
[1777063016869,53.93,77679.22,0.0,0.9775,1e-05,4.05349]
[1777063023395,53.93,77680.67,0.0,0.97751,1e-05,4.05248]
[1777063025281,53.94,77680.39,0.0,0.9775,1e-05,4.05374]
[1777063027508,53.94,77680.35,0.0,0.97749,1e-05,4.0549]
[1777063027522,53.94,77680.35,0.0,0.97749,1e-05,4.0549]
[1777063027803,53.94,77681.28,0.0,0.9775,1e-05,4.05346]
[1777063031130,53.94,77680.6,0.0,0.97749,1e-05,4.0555]
[1777063031277,53.94,77680.6,0.0,0.97749,1e-05,4.0555]
[1777063036865,53.95,77680.69,0.0,0.97747,1e-05,4.05783]
[1777063038355,53.95,77680.69,0.0,0.97747,1e-05,4.05783]
[1777063038378,53.96,77681.19,0.0,0.97748,1e-05,4.05758]
[1777063038523,53.96,77681.19,0.0,0.97748,1e-05,4.05758]
[1777063039046,53.96,77681.19,0.0,0.97748,1e-05,4.05758]
[1777063039280,53.96,77681.19,0.0,0.97748,1e-05,4.05758]
[1777063042363,53.96,77682.66,0.0,0.97749,1e-05,4.05544]
[1777063046125,53.96,77681.92,0.0,0.97747,1e-05,4.05833]
[1777063046162,53.96,77676.79,0.0,0.9774,1e-05,4.06863]
[1777063047943,53.97,77668.5,0.0,0.97729,1e-05,4.08541]
[1777063048950,53.97,77663.87,0.0,0.97723,1e-05,4.09475]
[1777063050267,53.97,77663.87,0.0,0.97723,1e-05,4.09475]
[1777063050524,53.97,77661.05,0.0,0.97719,1e-05,4.10055]
[1777063057006,53.98,77659.2,0.0,0.97716,1e-05,4.10409]
[1777063061803,53.98,77657.32,0.0,0.97713,1e-05,4.10883]
[1777063062019,53.98,77657.32,0.0,0.97713,1e-05,4.10883]
[1777063062325,53.98,77657.32,0.0,0.97713,1e-05,4.10883]
[1777063062372,53.98,77657.51,0.0,0.97713,1e-05,4.10897]
[1777063062519,53.98,77657.51,0.0,0.97713,1e-05,4.10897]
[1777063068082,53.98,77657.93,0.0,0.97712,1e-05,4.1094]
[1777063073453,53.99,77657.61,0.0,0.97711,1e-05,4.111]
[1777063073531,53.99,77657.43,0.0,0.97711,1e-05,4.11159]
[1777063073715,53.99,77657.43,0.0,0.97711,1e-05,4.11159]
[1777063073776,53.99,77657.43,0.0,0.97711,1e-05,4.11159]
[1777063074125,53.99,77657.72,0.0,0.97711,1e-05,4.11126]
[1777063079269,53.99,77661.04,0.0,0.97715,1e-05,4.10572]
[1777063079275,53.99,77661.79,0.0,0.97716,1e-05,4.1045]
[1777063079516,53.99,77661.79,0.0,0.97716,1e-05,4.1045]
[1777063079537,53.99,77661.79,0.0,0.97716,1e-05,4.1045]
[1777063079775,53.99,77661.79,0.0,0.97716,1e-05,4.1045]
[1777063081175,54.0,77665.92,0.0,0.97721,1e-05,4.09695]
[1777063082182,54.0,77672.7,0.0,0.9773,1e-05,4.08401]
[1777063083538,54.0,77674.62,0.0,0.97732,1e-05,4.08056]
[1777063083776,54.0,77674.62,0.0,0.97732,1e-05,4.08056]
[1777063084075,54.0,77674.62,0.0,0.97732,1e-05,4.08056]
[1777063084274,54.0,77674.62,0.0,0.97732,1e-05,4.08056]
[1777063084374,54.0,77674.34,0.0,0.97731,1e-05,4.0814]
[1777063090238,54.0,77673.2,0.0,0.97729,1e-05,4.08534]
[1777063093564,54.01,77669.69,0.0,0.97724,1e-05,4.09302]
[1777063093782,54.01,77669.69,0.0,0.97724,1e-05,4.09302]
[1777063094109,54.01,77669.69,0.0,0.97724,1e-05,4.09302]
[1777063094276,54.01,77669.69,0.0,0.97724,1e-05,4.09302]
[1777063094371,54.01,77668.64,0.0,0.97722,1e-05,4.09534]
[1777063100308,54.01,77667.6,0.0,0.9772,1e-05,4.09904]
[1777063101621,54.01,77667.73,0.0,0.9772,1e-05,4.09906]
[1777063101776,54.01,77667.73,0.0,0.9772,1e-05,4.09906]
[1777063102041,54.01,77667.73,0.0,0.9772,1e-05,4.09906]
[1777063102275,54.01,77667.73,0.0,0.9772,1e-05,4.09906]
[1777063102322,54.02,77667.37,0.0,0.97719,1e-05,4.10004]
[1777063108364,54.02,77667.77,0.0,0.97718,1e-05,4.10094]
[1777063110839,54.02,77664.39,0.0,0.97713,1e-05,4.1081]
[1777063111028,54.02,77664.39,0.0,0.97713,1e-05,4.1081]
[1777063111203,54.02,77664.39,0.0,0.97713,1e-05,4.1081]
[1777063111279,54.02,77664.39,0.0,0.97713,1e-05,4.1081]
[1777063111304,54.02,77664.39,0.0,0.97714,1e-05,4.10637]
[1777063112392,54.02,77659.39,0.0,0.97707,1e-05,4.11641]
[1777063115413,54.03,77663.56,0.0,0.97712,1e-05,4.10932]
[1777063116266,54.03,77663.56,0.0,0.97712,1e-05,4.10932]
[1777063116457,54.03,77663.56,0.0,0.97712,1e-05,4.10932]
[1777063116420,54.03,77664.64,0.0,0.97714,1e-05,4.10749]
[1777063116528,54.03,77664.64,0.0,0.97714,1e-05,4.10749]
[1777063122461,54.04,77663.82,0.0,0.97711,1e-05,4.11078]
[1777063127497,54.04,77665.09,0.0,0.97712,1e-05,4.10972]
[1777063128274,54.04,77665.09,0.0,0.97712,1e-05,4.10972]
[1777063128503,54.04,77664.67,0.0,0.97711,1e-05,4.11083]
[1777063128524,54.04,77664.67,0.0,0.97711,1e-05,4.11083]
[1777063128547,54.04,77664.67,0.0,0.97711,1e-05,4.11083]
[1777063128774,54.04,77664.67,0.0,0.97711,1e-05,4.11083]
[1777063138574,54.05,77671.42,0.0,0.97718,1e-05,4.10047]
[1777063140333,54.05,77671.42,0.0,0.97718,1e-05,4.10047]
[1777063140406,54.05,77673.42,0.0,0.97721,1e-05,4.09689]
[1777063140783,54.05,77673.42,0.0,0.97721,1e-05,4.09689]
[1777063142272,54.05,77673.36,0.0,0.97721,1e-05,4.09732]
[1777063147394,54.06,77673.93,0.0,0.9772,1e-05,4.09782]
[1777063147526,54.06,77673.93,0.0,0.9772,1e-05,4.09782]
[1777063147490,54.06,77674.46,0.0,0.97721,1e-05,4.09743]
[1777063147809,54.06,77674.46,0.0,0.97721,1e-05,4.09743]
[1777063148031,54.06,77674.46,0.0,0.97721,1e-05,4.09743]
[1777063157712,54.07,77666.91,0.0,0.97708,1e-05,4.11534]
[1777063160426,54.07,77667.39,0.0,0.97709,1e-05,4.1147]
[1777063160524,54.07,77667.39,0.0,0.97709,1e-05,4.1147]
[1777063160452,54.07,77667.37,0.0,0.97709,1e-05,4.11503]
[1777063160921,54.07,77667.37,0.0,0.97709,1e-05,4.11503]
[1777063161027,54.07,77667.37,0.0,0.97709,1e-05,4.11503]
[1777063161123,54.07,77673.13,0.0,0.97716,1e-05,4.10409]
[1777063166775,54.08,77673.69,0.0,0.97716,1e-05,4.1049]
[1777063171810,54.09,77674.32,0.0,0.97716,1e-05,4.10324]
[1777063173329,54.09,77674.32,0.0,0.97716,1e-05,4.10324]
[1777063173534,54.09,77674.32,0.0,0.97716,1e-05,4.10324]
[1777063173376,54.09,77673.85,0.0,0.97716,1e-05,4.10448]
[1777063173707,54.09,77673.85,0.0,0.97716,1e-05,4.10448]
[1777063173775,54.09,77673.85,0.0,0.97716,1e-05,4.10448]
[1777063178242,54.09,77676.83,0.0,0.97719,1e-05,4.09995]
[1777063178276,54.09,77676.83,0.0,0.97719,1e-05,4.09995]
[1777063178516,54.09,77676.83,0.0,0.97719,1e-05,4.09995]
[1777063178377,54.09,77677.91,0.0,0.9772,1e-05,4.09817]
[1777063178779,54.09,77677.91,0.0,0.9772,1e-05,4.09817]
[1777063183894,54.1,77674.56,0.0,0.97714,1e-05,4.10663]
[1777063188932,54.1,77674.3,0.0,0.97713,1e-05,4.1087]
[1777063194393,54.11,77673.24,0.0,0.97711,1e-05,4.11201]
[1777063194534,54.11,77673.24,0.0,0.97711,1e-05,4.11201]
[1777063194489,54.11,77673.94,0.0,0.97711,1e-05,4.11095]
[1777063194947,54.11,77673.94,0.0,0.97711,1e-05,4.11095]
[1777063195026,54.11,77673.94,0.0,0.97711,1e-05,4.11095]
[1777063195048,54.11,77675.96,0.0,0.97714,1e-05,4.10732]
[1777063206050,54.12,77677.51,0.0,0.97714,1e-05,4.10774]
[1777063209037,54.12,77676.76,0.0,0.97712,1e-05,4.10983]
[1777063209281,54.12,77676.76,0.0,0.97712,1e-05,4.10983]
[1777063209573,54.12,77676.76,0.0,0.97712,1e-05,4.10983]
[1777063209378,54.13,77677.11,0.0,0.97712,1e-05,4.10945]
[1777063209787,54.13,77677.11,0.0,0.97712,1e-05,4.10945]
[1777063215113,54.13,77676.51,0.0,0.9771,1e-05,4.11245]
[1777063218829,54.13,77679.71,0.0,0.97714,1e-05,4.10713]
[1777063219024,54.13,77679.71,0.0,0.97714,1e-05,4.10713]
[1777063219442,54.13,77679.71,0.0,0.97714,1e-05,4.10713]
[1777063219534,54.13,77679.71,0.0,0.97714,1e-05,4.10713]
[1777063219535,54.14,77679.71,0.0,0.97714,1e-05,4.10775]
[1777063225263,54.14,77682.18,0.0,0.97716,1e-05,4.10417]
[1777063225274,54.14,77682.18,0.0,0.97716,1e-05,4.10417]
[1777063225364,54.14,77683.84,0.0,0.97718,1e-05,4.10126]
[1777063225951,54.14,77683.84,0.0,0.97718,1e-05,4.10126]
[1777063226023,54.14,77683.84,0.0,0.97718,1e-05,4.10126]
[1777063231124,54.15,77685.54,0.0,0.97719,1e-05,4.09953]
[1777063231278,54.15,77685.54,0.0,0.97719,1e-05,4.09953]
[1777063231335,54.15,77685.2,0.0,0.9772,1e-05,4.09851]
[1777063233148,54.15,77684.92,0.0,0.97719,1e-05,4.09937]
[1777063233277,54.15,77684.92,0.0,0.97719,1e-05,4.09937]
[1777063236261,54.15,77679.3,0.0,0.97711,1e-05,4.11156]
[1777063237269,54.15,77674.4,0.0,0.97704,1e-05,4.12141]
[1777063237671,54.15,77674.4,0.0,0.97704,1e-05,4.12141]
[1777063237776,54.15,77674.4,0.0,0.97704,1e-05,4.12141]
[1777063238429,54.15,77674.4,0.0,0.97704,1e-05,4.12141]
[1777063238447,54.16,77664.15,0.0,0.9769,1e-05,4.14174]
[1777063239284,54.16,77653.97,0.0,0.97677,1e-05,4.16197]
[1777063240291,54.16,77653.58,0.0,0.97676,1e-05,4.16294]
[1777063241298,54.16,77647.63,0.0,0.97668,1e-05,4.17486]
[1777063242131,54.16,77647.63,0.0,0.97668,1e-05,4.17486]
[1777063247339,54.16,77661.76,0.0,0.97686,1e-05,4.1481]
[1777063248346,54.16,77662.22,0.0,0.97687,1e-05,4.14741]
[1777063253078,54.16,77661.25,0.0,0.97685,1e-05,4.15013]
[1777063253284,54.16,77661.25,0.0,0.97685,1e-05,4.15013]
[1777063253381,54.17,77657.4,0.0,0.97679,1e-05,4.15789]
[1777063253909,54.17,77657.4,0.0,0.97679,1e-05,4.15789]
[1777063254032,54.17,77657.4,0.0,0.97679,1e-05,4.15789]
[1777063260431,54.17,77656.97,0.0,0.97678,1e-05,4.15995]
[1777063263014,54.17,77656.42,0.0,0.97677,1e-05,4.16137]
[1777063263281,54.17,77656.42,0.0,0.97677,1e-05,4.16137]
[1777063263460,54.17,77656.42,0.0,0.97677,1e-05,4.16137]
[1777063263531,54.17,77656.42,0.0,0.97677,1e-05,4.16137]
[1777063263620,54.17,77656.61,0.0,0.97677,1e-05,4.16131]
[1777063268491,54.17,77660.14,0.0,0.97681,1e-05,4.155]
[1777063269612,54.17,77660.14,0.0,0.97681,1e-05,4.155]
[1777063269779,54.17,77659.51,0.0,0.9768,1e-05,4.15639]
[1777063270368,54.17,77659.51,0.0,0.9768,1e-05,4.15639]
[1777063270528,54.17,77659.51,0.0,0.9768,1e-05,4.15639]
[1777063270629,54.18,77660.57,0.0,0.97682,1e-05,4.15464]
[1777063276547,54.18,77661.57,0.0,0.97682,1e-05,4.15347]
[1777063281582,54.18,77661.97,0.0,0.97682,1e-05,4.15361]
[1777063288632,54.18,77661.9,0.0,0.97682,1e-05,4.15478]
[1777063290250,54.19,77664.66,0.0,0.97685,1e-05,4.1495]
[1777063290274,54.19,77664.66,0.0,0.97685,1e-05,4.1495]
[1777063290646,54.19,77664.26,0.0,0.97685,1e-05,4.15044]
[1777063290781,54.19,77664.26,0.0,0.97685,1e-05,4.15044]
[1777063291031,54.19,77664.26,0.0,0.97685,1e-05,4.15044]
[1777063291653,54.19,77661.23,0.0,0.97682,1e-05,4.15451]
[1777063296688,54.19,77659.24,0.0,0.97678,1e-05,4.15912]
[1777063299478,54.19,77659.25,0.0,0.97678,1e-05,4.15924]
[1777063299522,54.19,77659.25,0.0,0.97678,1e-05,4.15924]
[1777063299579,54.19,77659.39,0.0,0.97678,1e-05,4.1591]
[1777063299940,54.19,77659.39,0.0,0.97678,1e-05,4.1591]
[1777063300025,54.19,77659.39,0.0,0.97678,1e-05,4.1591]
[1777063305751,54.19,77659.63,0.0,0.97678,1e-05,4.15962]
[1777063310786,54.2,77659.68,0.0,0.97678,1e-05,4.16024]
[1777063315750,54.2,77659.72,0.0,0.97677,1e-05,4.16075]
[1777063315772,54.2,77659.72,0.0,0.97677,1e-05,4.16075]
[1777063316397,54.2,77659.72,0.0,0.97677,1e-05,4.16075]
[1777063316527,54.2,77659.72,0.0,0.97677,1e-05,4.16075]
[1777063316559,54.2,77659.79,0.0,0.97677,1e-05,4.16076]
[1777063322037,54.2,77659.73,0.0,0.97677,1e-05,4.16162]
[1777063322276,54.2,77659.73,0.0,0.97677,1e-05,4.16162]
[1777063322377,54.2,77658.88,0.0,0.97676,1e-05,4.16344]
[1777063322928,54.2,77658.88,0.0,0.97676,1e-05,4.16344]
[1777063323024,54.2,77658.88,0.0,0.97676,1e-05,4.16344]
[1777063328913,54.2,77659.48,0.0,0.97676,1e-05,4.16329]
[1777063333949,54.21,77658.59,0.0,0.97674,1e-05,4.16578]
[1777063336288,54.21,77658.77,0.0,0.97674,1e-05,4.16557]
[1777063336519,54.21,77658.77,0.0,0.97674,1e-05,4.16557]
[1777063336621,54.21,77654.71,0.0,0.97669,1e-05,4.17371]
[1777063337309,54.21,77654.71,0.0,0.97669,1e-05,4.17371]
[1777063337526,54.21,77654.71,0.0,0.97669,1e-05,4.17371]
[1777063337596,54.21,77650.29,0.0,0.97663,1e-05,4.18255]
[1777063340323,54.21,77651.76,0.0,0.97664,1e-05,4.17988]
[1777063340531,54.21,77651.76,0.0,0.97664,1e-05,4.17988]
[1777063340575,54.21,77656.49,0.0,0.97671,1e-05,4.17068]
[1777063346032,54.21,77656.71,0.0,0.9767,1e-05,4.17104]
[1777063351053,54.21,77657.14,0.0,0.97671,1e-05,4.17071]
[1777063351278,54.21,77657.14,0.0,0.97671,1e-05,4.17071]
[1777063351379,54.21,77657.18,0.0,0.97672,1e-05,4.16873]
[1777063352060,54.21,77657.18,0.0,0.97672,1e-05,4.16873]
[1777063352275,54.21,77657.18,0.0,0.97672,1e-05,4.16873]
[1777063357866,54.22,77657.12,0.0,0.97671,1e-05,4.16949]
[1777063358024,54.22,77657.12,0.0,0.97671,1e-05,4.16949]
[1777063358275,54.22,77657.12,0.0,0.97671,1e-05,4.16949]
[1777063358316,54.22,77656.06,0.0,0.9767,1e-05,4.17182]
[1777063364159,54.22,77656.25,0.0,0.97669,1e-05,4.17218]
[1777063368319,54.22,77656.42,0.0,0.97669,1e-05,4.1722]
[1777063368522,54.22,77656.42,0.0,0.97669,1e-05,4.1722]
[1777063368623,54.22,77657.87,0.0,0.97671,1e-05,4.16946]
[1777063369562,54.22,77657.87,0.0,0.97671,1e-05,4.16946]
[1777063369777,54.22,77656.34,0.0,0.97669,1e-05,4.17271]
[1777063375236,54.22,77656.04,0.0,0.97668,1e-05,4.17388]
[1777063381278,54.23,77655.94,0.0,0.97668,1e-05,4.17475]
[1777063385748,54.23,77655.86,0.0,0.97667,1e-05,4.17513]
[1777063385772,54.23,77655.47,0.0,0.97667,1e-05,4.17613]
[1777063386313,54.23,77654.54,0.0,0.97665,1e-05,4.17808]
[1777063387136,54.23,77654.54,0.0,0.97665,1e-05,4.17808]
[1777063387278,54.23,77654.54,0.0,0.97665,1e-05,4.17808]
[1777063391466,54.23,77655.56,0.0,0.97667,1e-05,4.17586]
[1777063391523,54.23,77655.56,0.0,0.97667,1e-05,4.17586]
[1777063391621,54.23,77656.43,0.0,0.97668,1e-05,4.17426]
[1777063392773,54.23,77656.43,0.0,0.97668,1e-05,4.17426]
[1777063393030,54.23,77656.84,0.0,0.97668,1e-05,4.17357]
[1777063394369,54.23,77655.93,0.0,0.97667,1e-05,4.17561]
[1777063398397,54.23,77655.73,0.0,0.97666,1e-05,4.17648]
[1777063399408,54.23,77655.73,0.0,0.97666,1e-05,4.17648]
[1777063400886,54.23,77653.87,0.0,0.97664,1e-05,4.18038]
[1777063401022,54.23,77653.87,0.0,0.97664,1e-05,4.18038]
[1777063406453,54.23,77653.84,0.0,0.97663,1e-05,4.18112]
[1777063412495,54.24,77653.97,0.0,0.97664,1e-05,4.17953]
[1777063417530,54.24,77653.71,0.0,0.97663,1e-05,4.18063]
[1777063418583,54.24,77653.71,0.0,0.97663,1e-05,4.18063]
[1777063418772,54.24,77653.71,0.0,0.97663,1e-05,4.18063]
[1777063424579,54.24,77655.6,0.0,0.97665,1e-05,4.17778]
[1777063429613,54.24,77655.45,0.0,0.97665,1e-05,4.17869]
[1777063430896,54.24,77655.32,0.0,0.97664,1e-05,4.17907]
[1777063431022,54.24,77655.32,0.0,0.97664,1e-05,4.17907]
[1777063436664,54.25,77657.81,0.0,0.97667,1e-05,4.17492]
[1777063441699,54.25,77655.92,0.0,0.97664,1e-05,4.17928]
[1777063446733,54.25,77655.4,0.0,0.97663,1e-05,4.18091]
[1777063451238,54.25,77656.12,0.0,0.97664,1e-05,4.18009]
[1777063451280,54.25,77656.12,0.0,0.97664,1e-05,4.18009]
[1777063456804,54.25,77656.13,0.0,0.97663,1e-05,4.18078]
[1777063461839,54.26,77656.16,0.0,0.97663,1e-05,4.18131]
[1777063463955,54.26,77655.72,0.0,0.97662,1e-05,4.18229]
[1777063464026,54.26,77655.72,0.0,0.97662,1e-05,4.18229]
[1777063469896,54.26,77656.16,0.0,0.97662,1e-05,4.18224]
[1777063474931,54.26,77655.5,0.0,0.97662,1e-05,4.18209]
[1777063479965,54.26,77655.44,0.0,0.97662,1e-05,4.18278]
[1777063486008,54.27,77655.67,0.0,0.97662,1e-05,4.18302]
[1777063491046,54.27,77655.5,0.0,0.97661,1e-05,4.18393]
[1777063494208,54.27,77654.15,0.0,0.97659,1e-05,4.18682]
[1777063494276,54.27,77654.15,0.0,0.97659,1e-05,4.18682]
[1777063494371,54.27,77651.15,0.0,0.97655,1e-05,4.19285]
[1777063500110,54.27,77651.63,0.0,0.97655,1e-05,4.1925]
[1777063502739,54.27,77651.63,0.0,0.97655,1e-05,4.1925]
[1777063502775,54.27,77651.63,0.0,0.97655,1e-05,4.1925]
[1777063503133,54.27,77658.64,0.0,0.97664,1e-05,4.17899]
[1777063507249,54.27,77659.32,0.0,0.97665,1e-05,4.17802]
[1777063507279,54.27,77659.32,0.0,0.97665,1e-05,4.17802]
[1777063512198,54.28,77664.77,0.0,0.97672,1e-05,4.16809]
[1777063516225,54.28,77669.75,0.0,0.97678,1e-05,4.15887]
[1777063517082,54.28,77669.75,0.0,0.97678,1e-05,4.15887]
[1777063517274,54.28,77669.75,0.0,0.97678,1e-05,4.15887]
[1777063517368,54.28,77672.59,0.0,0.97682,1e-05,4.15345]
[1777063523275,54.28,77673.85,0.0,0.97683,1e-05,4.15198]
[1777063528310,54.28,77675.43,0.0,0.97684,1e-05,4.14977]
[1777063529025,54.28,77675.43,0.0,0.97684,1e-05,4.14977]
[1777063529275,54.28,77675.43,0.0,0.97684,1e-05,4.14977]
[1777063534414,54.29,77675.85,0.0,0.97685,1e-05,4.14768]
[1777063534523,54.29,77675.85,0.0,0.97685,1e-05,4.14768]
[1777063535365,54.29,77683.86,0.0,0.97696,1e-05,4.13261]
[1777063536367,54.29,77688.64,0.0,0.97702,1e-05,4.12351]
[1777063538302,54.29,77688.89,0.0,0.97702,1e-05,4.12326]
[1777063538520,54.29,77688.89,0.0,0.97702,1e-05,4.12326]
[1777063538570,54.29,77680.66,0.0,0.97691,1e-05,4.13956]
[1777063540395,54.29,77678.46,0.0,0.97688,1e-05,4.14427]
[1777063544911,54.29,77678.24,0.0,0.97687,1e-05,4.14511]
[1777063545029,54.3,77678.2,0.0,0.97687,1e-05,4.14559]
[1777063548451,54.3,77675.74,0.0,0.97683,1e-05,4.15122]
[1777063549824,54.3,77675.74,0.0,0.97683,1e-05,4.15122]
[1777063550024,54.3,77675.4,0.0,0.97683,1e-05,4.15208]
[1777063555504,54.3,77674.47,0.0,0.97681,1e-05,4.15506]
[1777063557494,54.3,77674.61,0.0,0.97681,1e-05,4.15498]
[1777063557522,54.3,77674.61,0.0,0.97681,1e-05,4.15498]
[1777063565574,54.31,77674.33,0.0,0.9768,1e-05,4.15595]
[1777063570609,54.3,77674.37,0.0,0.97682,1e-05,4.15355]
[1777063575644,54.3,77674.34,0.0,0.97681,1e-05,4.15463]
[1777063585714,54.31,77674.34,0.0,0.97679,1e-05,4.15666]
[1777063590596,54.31,77675.02,0.0,0.9768,1e-05,4.15614]
[1777063590769,54.31,77675.02,0.0,0.9768,1e-05,4.15614]
[1777063591756,54.31,77669.47,0.0,0.97673,1e-05,4.16541]
[1777063597797,54.32,77671.53,0.0,0.97675,1e-05,4.16253]
[1777063602833,54.32,77671.73,0.0,0.97675,1e-05,4.16311]
[1777063606271,54.32,77670.94,0.0,0.97673,1e-05,4.16523]
[1777063612903,54.33,77671.94,0.0,0.97674,1e-05,4.16448]
[1777063621417,54.33,77672.13,0.0,0.97674,1e-05,4.16497]
[1777063624901,54.33,77672.27,0.0,0.97673,1e-05,4.16592]
[1777063625022,54.33,77672.27,0.0,0.97673,1e-05,4.1661]
[1777063625994,54.33,77674.72,0.0,0.97676,1e-05,4.16147]
[1777063631031,54.34,77675.0,0.0,0.97676,1e-05,4.16185]
[1777063636066,54.34,77676.05,0.0,0.97677,1e-05,4.16073]
[1777063640704,54.34,77675.7,0.0,0.97676,1e-05,4.162]
[1777063640773,54.34,77675.7,0.0,0.97676,1e-05,4.162]
[1777063647143,54.35,77675.32,0.0,0.97674,1e-05,4.16427]
[1777063648844,54.35,77675.32,0.0,0.97674,1e-05,4.16427]
[1777063649018,54.35,77675.32,0.0,0.97674,1e-05,4.16427]
[1777063654191,54.35,77675.02,0.0,0.97674,1e-05,4.16417]
[1777063658326,54.35,77675.29,0.0,0.97674,1e-05,4.16422]
[1777063658519,54.35,77675.29,0.0,0.97674,1e-05,4.16422]
[1777063668290,54.36,77675.12,0.0,0.97672,1e-05,4.16668]
[1777063669298,54.36,77675.12,0.0,0.97672,1e-05,4.16668]
[1777063669522,54.36,77675.12,0.0,0.97672,1e-05,4.16668]
[1777063675472,54.36,77675.07,0.0,0.97671,1e-05,4.16793]
[1777063675532,54.36,77675.07,0.0,0.97671,1e-05,4.16793]
[1777063681381,54.37,77678.47,0.0,0.97675,1e-05,4.16262]
[1777063682432,54.37,77678.47,0.0,0.97675,1e-05,4.16262]
[1777063682524,54.37,77678.47,0.0,0.97675,1e-05,4.16262]
[1777063684402,54.37,77682.14,0.0,0.9768,1e-05,4.15602]
[1777063685409,54.37,77685.65,0.0,0.97684,1e-05,4.14936]
[1777063686161,54.37,77685.65,0.0,0.97684,1e-05,4.14936]
[1777063686273,54.37,77685.65,0.0,0.97684,1e-05,4.14936]
[1777063691451,54.38,77681.03,0.0,0.97677,1e-05,4.15974]
[1777063693465,54.38,77675.28,0.0,0.97669,1e-05,4.17141]
[1777063694262,54.38,77675.28,0.0,0.97669,1e-05,4.17141]
[1777063694271,54.38,77675.28,0.0,0.97669,1e-05,4.17141]
[1777063699516,54.38,77671.55,0.0,0.97663,1e-05,4.17977]
[1777063701057,54.38,77671.55,0.0,0.97663,1e-05,4.17977]
[1777063701271,54.38,77671.35,0.0,0.97663,1e-05,4.18049]
[1777063702537,54.38,77662.79,0.0,0.97651,1e-05,4.19751]
[1777063704073,54.38,77662.79,0.0,0.97651,1e-05,4.19751]
[1777063704277,54.38,77663.14,0.0,0.97652,1e-05,4.19695]
[1777063709585,54.39,77664.82,0.0,0.97653,1e-05,4.19441]
[1777063711477,54.39,77665.33,0.0,0.97654,1e-05,4.19353]
[1777063711527,54.39,77665.33,0.0,0.97654,1e-05,4.19353]
[1777063716635,54.39,77667.0,0.0,0.97657,1e-05,4.18893]
[1777063721670,54.39,77667.05,0.0,0.97657,1e-05,4.18947]
[1777063723685,54.39,77662.11,0.0,0.97651,1e-05,4.19813]
[1777063725775,54.39,77659.95,0.0,0.97648,1e-05,4.20184]
[1777063726023,54.39,77659.95,0.0,0.97648,1e-05,4.20184]
[1777063732746,54.37,77660.21,0.0,0.97651,1e-05,4.19694]
[1777063734682,54.37,77660.45,0.0,0.97652,1e-05,4.19592]
[1777063734779,54.37,77660.45,0.0,0.97652,1e-05,4.19592]
[1777063739796,54.36,77659.98,0.0,0.97654,1e-05,4.19361]
[1777063742141,54.35,77660.2,0.0,0.97655,1e-05,4.1921]
[1777063742280,54.35,77660.2,0.0,0.97655,1e-05,4.1921]
[1777063747852,54.34,77660.62,0.0,0.97657,1e-05,4.18811]
[1777063748260,54.34,77660.62,0.0,0.97657,1e-05,4.18811]
[1777063748276,54.34,77660.62,0.0,0.97657,1e-05,4.18811]
[1777063753894,54.33,77666.03,0.0,0.97667,1e-05,4.17433]
[1777063755444,54.33,77666.63,0.0,0.97668,1e-05,4.17265]
[1777063755528,54.33,77666.63,0.0,0.97668,1e-05,4.17265]
[1777063760943,54.32,77666.18,0.0,0.97669,1e-05,4.17057]
[1777063763964,54.32,77670.5,0.0,0.97676,1e-05,4.16064]
[1777063764500,54.32,77670.5,0.0,0.97676,1e-05,4.16064]
[1777063764527,54.32,77670.5,0.0,0.97676,1e-05,4.16064]
[1777063770006,54.31,77670.53,0.0,0.97678,1e-05,4.1578]
[1777063776048,54.3,77670.11,0.0,0.9768,1e-05,4.15391]
[1777063779069,54.29,77666.9,0.0,0.97677,1e-05,4.15888]
[1777063780159,54.29,77666.9,0.0,0.97677,1e-05,4.15888]
[1777063780272,54.29,77665.95,0.0,0.97676,1e-05,4.16031]
[1777063786118,54.28,77666.03,0.0,0.97678,1e-05,4.15702]
[1777063788132,54.28,77669.99,0.0,0.97684,1e-05,4.14838]
[1777063788499,54.28,77669.99,0.0,0.97684,1e-05,4.14838]
[1777063788523,54.28,77669.99,0.0,0.97684,1e-05,4.14838]
[1777063800216,54.26,77669.14,0.0,0.97686,1e-05,4.14499]
[1777063802050,54.26,77669.14,0.0,0.97686,1e-05,4.14499]
[1777063802276,54.26,77668.04,0.0,0.97685,1e-05,4.14673]
[1777063804245,54.26,77664.96,0.0,0.97681,1e-05,4.1515]
[1777063809280,54.25,77665.5,0.0,0.97684,1e-05,4.14832]
[1777063812866,54.25,77665.54,0.0,0.97684,1e-05,4.14741]
[1777063813022,54.25,77665.54,0.0,0.97684,1e-05,4.14741]
[1777063818343,54.24,77665.76,0.0,0.97686,1e-05,4.1441]
[1777063823382,54.23,77666.43,0.0,0.97689,1e-05,4.14077]
[1777063825549,54.23,77668.11,0.0,0.97691,1e-05,4.13708]
[1777063825774,54.23,77668.11,0.0,0.97691,1e-05,4.13708]
[1777063825821,54.23,77671.01,0.0,0.97695,1e-05,4.13102]
[1777063831438,54.22,77670.02,0.0,0.97696,1e-05,4.12866]
[1777063833763,54.22,77669.54,0.0,0.97696,1e-05,4.12922]
[1777063834023,54.22,77669.54,0.0,0.97696,1e-05,4.12922]
[1777063840501,54.21,77669.99,0.0,0.97699,1e-05,4.12537]
[1777063843103,54.21,77670.49,0.0,0.977,1e-05,4.12402]
[1777063843274,54.2,77670.38,0.0,0.977,1e-05,4.12387]
[1777063846542,54.2,77663.41,0.0,0.97691,1e-05,4.13603]
[1777063847284,54.2,77663.41,0.0,0.97691,1e-05,4.13603]
[1777063847520,54.2,77663.41,0.0,0.97691,1e-05,4.13603]
[1777063847550,54.2,77660.62,0.0,0.97688,1e-05,4.14111]
[1777063854599,54.19,77660.55,0.0,0.9769,1e-05,4.1385]
[1777063859634,54.18,77661.16,0.0,0.97692,1e-05,4.13538]
[1777063863003,54.18,77661.89,0.0,0.97693,1e-05,4.13319]
[1777063863023,54.18,77661.89,0.0,0.97693,1e-05,4.13319]
[1777063866683,54.17,77667.37,0.0,0.97702,1e-05,4.12064]
[1777063868004,54.17,77667.37,0.0,0.97702,1e-05,4.12064]
[1777063868029,54.17,77667.37,0.0,0.97702,1e-05,4.12064]
[1777063873732,54.17,77668.37,0.0,0.97705,1e-05,4.11625]
[1777063874500,54.17,77668.37,0.0,0.97705,1e-05,4.11625]
[1777063874523,54.17,77668.37,0.0,0.97705,1e-05,4.11625]
[1777063874739,54.16,77671.3,0.0,0.97709,1e-05,4.11019]
[1777063875746,54.16,77676.05,0.0,0.97715,1e-05,4.1006]
[1777063879161,54.16,77676.98,0.0,0.97717,1e-05,4.09816]
[1777063879277,54.16,77677.17,0.0,0.97718,1e-05,4.09716]
[1777063884809,54.15,77676.82,0.0,0.97718,1e-05,4.09625]
[1777063886298,54.15,77676.79,0.0,0.97718,1e-05,4.09599]
[1777063886522,54.15,77676.79,0.0,0.97718,1e-05,4.09599]
[1777063891859,54.15,77676.32,0.0,0.9772,1e-05,4.093]
[1777063897899,54.14,77677.16,0.0,0.97722,1e-05,4.08951]
[1777063901028,54.14,77679.31,0.0,0.97726,1e-05,4.08472]
[1777063901274,54.14,77679.31,0.0,0.97726,1e-05,4.08472]
[1777063903942,54.13,77684.89,0.0,0.97734,1e-05,4.07272]
[1777063904925,54.13,77684.89,0.0,0.97734,1e-05,4.07272]
[1777063905025,54.13,77684.89,0.0,0.97734,1e-05,4.07272]
[1777063905126,54.13,77689.48,0.0,0.9774,1e-05,4.06356]
[1777063910991,54.13,77688.33,0.0,0.9774,1e-05,4.06414]
[1777063913502,54.12,77687.64,0.0,0.97739,1e-05,4.06491]
[1777063913524,54.12,77687.64,0.0,0.97739,1e-05,4.06491]
[1777063915019,54.12,77682.93,0.0,0.97733,1e-05,4.07345]
[1777063920054,54.12,77684.6,0.0,0.97736,1e-05,4.06867]
[1777063926096,54.11,77685.6,0.0,0.97739,1e-05,4.06488]
[1777063929117,54.11,77688.66,0.0,0.97744,1e-05,4.05803]
[1777063929533,54.11,77688.66,0.0,0.97744,1e-05,4.05803]
[1777063929770,54.11,77688.66,0.0,0.97744,1e-05,4.05803]
[1777063937173,54.1,77688.47,0.0,0.97745,1e-05,4.05596]
[1777063942208,54.09,77688.08,0.0,0.97745,1e-05,4.05517]
[1777063943366,54.09,77687.23,0.0,0.97745,1e-05,4.0565]
[1777063943526,54.09,77687.23,0.0,0.97745,1e-05,4.0565]
[1777063948863,54.09,77684.49,0.0,0.97742,1e-05,4.05989]
[1777063949027,54.09,77684.49,0.0,0.97742,1e-05,4.05989]
[1777063954292,54.08,77685.1,0.0,0.97745,1e-05,4.05476]
[1777063959326,54.07,77685.24,0.0,0.97747,1e-05,4.05289]
[1777063962092,54.07,77684.83,0.0,0.97746,1e-05,4.05304]
[1777063962273,54.07,77684.83,0.0,0.97746,1e-05,4.05304]
[1777063966710,54.07,77684.98,0.0,0.97747,1e-05,4.05147]
[1777063966774,54.07,77684.98,0.0,0.97747,1e-05,4.05147]
[1777063972419,54.06,77687.63,0.0,0.97752,1e-05,4.04415]
[1777063973797,54.06,77687.63,0.0,0.97752,1e-05,4.04415]
[1777063974022,54.06,77687.63,0.0,0.97752,1e-05,4.04415]
[1777063979468,54.05,77688.3,0.0,0.97755,1e-05,4.04072]
[1777063982433,54.05,77687.06,0.0,0.97753,1e-05,4.0425]
[1777063982526,54.05,77687.06,0.0,0.97753,1e-05,4.0425]
[1777063984583,54.05,77688.03,0.0,0.97755,1e-05,4.04033]
[1777063990583,54.04,77689.05,0.0,0.97758,1e-05,4.03625]
[1777063990632,54.04,77690.03,0.0,0.97759,1e-05,4.03406]
[1777063996587,54.04,77689.69,0.0,0.9776,1e-05,4.03296]
[1777064002550,54.03,77689.99,0.0,0.97761,1e-05,4.03091]
[1777064002628,54.03,77689.77,0.0,0.97761,1e-05,4.03105]
[1777064010685,54.02,77689.8,0.0,0.97763,1e-05,4.02867]
[1777064016728,54.02,77690.78,0.0,0.97766,1e-05,4.02313]
[1777064017724,54.02,77690.78,0.0,0.97766,1e-05,4.02313]
[1777064017774,54.02,77690.78,0.0,0.97766,1e-05,4.02313]
[1777064023777,54.01,77690.94,0.0,0.97767,1e-05,4.02102]
[1777064025781,54.01,77690.0,0.0,0.97766,1e-05,4.02258]
[1777064026024,54.01,77690.0,0.0,0.97766,1e-05,4.02258]
[1777064027793,54.01,77690.04,0.0,0.97767,1e-05,4.02199]
[1777064028024,54.01,77690.04,0.0,0.97767,1e-05,4.02199]
[1777064028126,54.01,77689.31,0.0,0.97766,1e-05,4.02315]
[1777064028812,54.01,77683.55,0.0,0.97759,1e-05,4.03399]
[1777064032317,54.0,77683.29,0.0,0.97759,1e-05,4.03395]
[1777064032525,54.0,77683.19,0.0,0.97759,1e-05,4.03361]
[1777064037874,54.0,77679.54,0.0,0.97755,1e-05,4.03928]
[1777064042892,53.99,77679.07,0.0,0.97755,1e-05,4.03913]
[1777064043022,53.99,77679.07,0.0,0.97755,1e-05,4.03913]
[1777064045267,53.99,77677.39,0.0,0.97753,1e-05,4.04185]
[1777064045369,53.99,77677.93,0.0,0.97754,1e-05,4.04028]
[1777064045524,53.99,77677.93,0.0,0.97754,1e-05,4.04028]
[1777064050966,53.99,77678.15,0.0,0.97755,1e-05,4.03858]
[1777064054262,53.99,77678.19,0.0,0.97756,1e-05,4.03825]
[1777064054271,53.99,77678.19,0.0,0.97756,1e-05,4.03825]
[1777064056232,53.98,77677.2,0.0,0.97755,1e-05,4.03942]
[1777064056281,53.98,77677.2,0.0,0.97755,1e-05,4.03942]
[1777064056381,53.98,77676.21,0.0,0.97754,1e-05,4.04083]
[1777064060445,53.98,77676.98,0.0,0.97755,1e-05,4.03885]
[1777064060525,53.98,77677.13,0.0,0.97756,1e-05,4.03831]
[1777064066079,53.97,77677.66,0.0,0.97757,1e-05,4.03585]
[1777064066967,53.97,77677.66,0.0,0.97757,1e-05,4.03585]
[1777064067022,53.97,77677.66,0.0,0.97757,1e-05,4.03585]
[1777064069316,53.97,77675.69,0.0,0.97755,1e-05,4.03919]
[1777064069371,53.97,77675.68,0.0,0.97755,1e-05,4.03897]
[1777064069524,53.97,77675.68,0.0,0.97755,1e-05,4.03897]
[1777064075141,53.97,77676.79,0.0,0.97759,1e-05,4.03345]
[1777064076610,53.97,77677.3,0.0,0.97759,1e-05,4.03225]
[1777064076771,53.97,77677.3,0.0,0.97759,1e-05,4.03225]
[1777064080856,53.96,77678.6,0.0,0.97762,1e-05,4.02887]
[1777064081023,53.96,77678.6,0.0,0.97762,1e-05,4.02887]
[1777064081404,53.96,77678.6,0.0,0.97762,1e-05,4.02887]
[1777064081183,53.96,77680.78,0.0,0.97765,1e-05,4.02445]
[1777064081524,53.96,77680.78,0.0,0.97765,1e-05,4.02445]
[1777064087226,53.97,77681.88,0.0,0.97764,1e-05,4.02506]
[1777064087499,53.97,77681.88,0.0,0.97764,1e-05,4.02506]
[1777064087520,53.97,77681.88,0.0,0.97764,1e-05,4.02506]
[1777064089186,53.97,77681.3,0.0,0.97763,1e-05,4.02663]
[1777064089273,53.97,77681.3,0.0,0.97763,1e-05,4.02663]
[1777064089430,53.98,77681.39,0.0,0.97763,1e-05,4.02735]
[1777064095281,53.98,77684.99,0.0,0.97766,1e-05,4.02266]
[1777064098529,53.99,77685.61,0.0,0.97766,1e-05,4.02282]
[1777064101077,53.99,77685.61,0.0,0.97765,1e-05,4.02372]
[1777064101269,53.99,77685.61,0.0,0.97765,1e-05,4.02372]
[1777064101324,53.99,77686.53,0.0,0.97766,1e-05,4.0224]
[1777064103280,53.99,77687.85,0.0,0.97768,1e-05,4.02031]
[1777064103522,54.0,77686.94,0.0,0.97766,1e-05,4.02251]
[1777064109380,54.01,77688.16,0.0,0.97766,1e-05,4.02287]
[1777064112436,54.01,77685.46,0.0,0.97762,1e-05,4.02897]
[1777064112475,54.01,77685.51,0.0,0.97761,1e-05,4.02975]
[1777064112529,54.01,77685.51,0.0,0.97761,1e-05,4.02975]
[1777064112957,54.01,77685.51,0.0,0.97761,1e-05,4.02975]
[1777064113025,54.01,77685.51,0.0,0.97761,1e-05,4.02975]
[1777064118443,54.02,77685.35,0.0,0.97759,1e-05,4.03265]
[1777064124485,54.03,77685.78,0.0,0.97758,1e-05,4.03439]
[1777064129520,54.04,77685.1,0.0,0.97756,1e-05,4.03782]
[1777064135562,54.04,77686.57,0.0,0.97757,1e-05,4.03551]
[1777064137576,54.04,77693.17,0.0,0.97766,1e-05,4.02234]
[1777064139010,54.04,77693.17,0.0,0.97766,1e-05,4.02234]
[1777064139027,54.04,77693.17,0.0,0.97766,1e-05,4.02234]
[1777064139524,54.04,77693.17,0.0,0.97766,1e-05,4.02234]
[1777064139058,54.04,77693.22,0.0,0.97766,1e-05,4.02203]
[1777064139769,54.04,77693.22,0.0,0.97766,1e-05,4.02203]
[1777064146346,54.04,77697.54,0.0,0.97773,1e-05,4.01268]
[1777064146524,54.04,77697.54,0.0,0.97773,1e-05,4.01268]
[1777064146447,54.04,77697.64,0.0,0.97773,1e-05,4.01208]
[1777064146720,54.04,77697.64,0.0,0.97773,1e-05,4.01208]
[1777064146773,54.04,77697.64,0.0,0.97773,1e-05,4.01208]
[1777064152684,54.05,77698.41,0.0,0.97772,1e-05,4.01312]
[1777064157719,54.04,77699.68,0.0,0.97774,1e-05,4.01028]
[1777064161017,54.04,77699.27,0.0,0.97774,1e-05,4.01065]
[1777064161259,54.04,77699.27,0.0,0.97774,1e-05,4.01065]
[1777064161275,54.04,77699.27,0.0,0.97774,1e-05,4.01065]
[1777064161358,54.04,77699.1,0.0,0.97774,1e-05,4.01077]
[1777064165775,54.04,77704.77,0.0,0.97782,1e-05,3.99885]
[1777064166782,54.04,77709.85,0.0,0.97789,1e-05,3.98894]
[1777064168768,54.04,77709.88,0.0,0.97789,1e-05,3.98871]
[1777064168796,54.04,77709.37,0.0,0.97788,1e-05,3.98951]
[1777064169634,54.04,77709.37,0.0,0.97788,1e-05,3.98951]
[1777064169856,54.04,77709.37,0.0,0.97788,1e-05,3.98951]
[1777064169965,54.04,77709.37,0.0,0.97788,1e-05,3.98951]
[1777064175846,54.03,77710.95,0.0,0.97791,1e-05,3.98524]
[1777064177767,54.03,77710.98,0.0,0.97791,1e-05,3.98501]
[1777064178022,54.03,77710.98,0.0,0.97791,1e-05,3.98501]
[1777064178123,54.03,77710.98,0.0,0.97791,1e-05,3.98484]
[1777064179052,54.03,77710.98,0.0,0.97791,1e-05,3.98484]
[1777064179268,54.03,77710.98,0.0,0.97791,1e-05,3.98484]
[1777064185024,54.03,77711.22,0.0,0.97792,1e-05,3.98334]
[1777064185274,54.03,77711.22,0.0,0.97792,1e-05,3.98334]
[1777064185277,54.03,77711.41,0.0,0.97793,1e-05,3.9828]
[1777064189944,54.02,77707.43,0.0,0.97788,1e-05,3.98955]
[1777064192356,54.02,77708.08,0.0,0.97789,1e-05,3.98812]
[1777064192527,54.02,77708.08,0.0,0.97789,1e-05,3.98812]
[1777064193972,54.02,77720.8,0.0,0.97807,1e-05,3.96135]
[1777064194979,54.02,77734.55,0.0,0.97825,1e-05,3.93512]
[1777064195986,54.02,77729.93,0.0,0.97819,1e-05,3.94378]
[1777064198585,54.02,77728.47,0.0,0.97817,1e-05,3.94644]
[1777064198775,54.02,77729.26,0.0,0.97818,1e-05,3.94483]
[1777064199388,54.02,77729.26,0.0,0.97818,1e-05,3.94483]
[1777064199521,54.02,77729.26,0.0,0.97818,1e-05,3.94483]
[1777064199488,54.02,77729.22,0.0,0.97818,1e-05,3.94479]
[1777064202028,54.02,77739.06,0.0,0.97831,1e-05,3.92584]
[1777064203035,54.02,77748.6,0.0,0.97843,1e-05,3.90778]
[1777064204042,54.02,77741.96,0.0,0.97835,1e-05,3.92024]
[1777064207049,54.02,77743.41,0.0,0.97836,1e-05,3.91737]
[1777064207276,54.02,77743.41,0.0,0.97836,1e-05,3.91737]
[1777064207369,54.02,77743.89,0.0,0.97837,1e-05,3.9164]
[1777064207745,54.02,77743.89,0.0,0.97837,1e-05,3.9164]
[1777064207783,54.02,77743.89,0.0,0.97837,1e-05,3.9164]
[1777064213550,54.02,77741.81,0.0,0.97835,1e-05,3.91998]
[1777064213594,54.02,77740.63,0.0,0.97833,1e-05,3.92204]
[1777064213772,54.02,77740.63,0.0,0.97833,1e-05,3.92204]
[1777064215048,54.02,77739.01,0.0,0.97831,1e-05,3.9251]
[1777064215270,54.02,77739.01,0.0,0.97831,1e-05,3.9251]
[1777064221161,54.01,77736.62,0.0,0.97829,1e-05,3.92895]
[1777064223722,54.01,77740.0,0.0,0.97833,1e-05,3.92238]
[1777064223770,54.01,77740.0,0.0,0.97833,1e-05,3.92238]
[1777064224091,54.01,77740.0,0.0,0.97833,1e-05,3.92238]
[1777064224270,54.01,77740.0,0.0,0.97833,1e-05,3.92238]
[1777064224272,54.01,77740.11,0.0,0.97833,1e-05,3.92209]
[1777064226197,54.01,77747.42,0.0,0.97843,1e-05,3.90814]
[1777064227204,54.01,77755.12,0.0,0.97852,1e-05,3.8936]
[1777064229564,54.01,77755.61,0.0,0.97853,1e-05,3.89264]
[1777064229608,54.01,77756.24,0.0,0.97854,1e-05,3.89139]
[1777064229776,54.01,77756.24,0.0,0.97854,1e-05,3.89139]
[1777064230334,54.01,77756.24,0.0,0.97854,1e-05,3.89139]
[1777064230521,54.01,77756.24,0.0,0.97854,1e-05,3.89139]
[1777064236267,54.01,77750.32,0.0,0.97847,1e-05,3.90229]
[1777064237883,54.01,77750.56,0.0,0.97847,1e-05,3.90178]
[1777064238024,54.01,77750.56,0.0,0.97847,1e-05,3.90178]
[1777064238281,54.01,77750.63,0.0,0.97847,1e-05,3.90158]
[1777064238760,54.01,77750.63,0.0,0.97847,1e-05,3.90158]
[1777064238781,54.01,77750.63,0.0,0.97847,1e-05,3.90158]
[1777064244329,54.01,77745.78,0.0,0.97841,1e-05,3.91032]
[1777064246138,54.01,77746.16,0.0,0.97842,1e-05,3.90952]
[1777064246276,54.01,77746.16,0.0,0.97842,1e-05,3.90952]
[1777064246535,54.01,77746.16,0.0,0.97842,1e-05,3.90952]
[1777064246626,54.01,77746.87,0.0,0.97843,1e-05,3.90803]
[1777064246774,54.01,77746.87,0.0,0.97843,1e-05,3.90803]
[1777064251378,54.01,77751.53,0.0,0.9785,1e-05,3.897]
[1777064252612,54.01,77751.53,0.0,0.9785,1e-05,3.897]
[1777064252779,54.01,77753.85,0.0,0.97853,1e-05,3.89258]
[1777064253084,54.01,77753.85,0.0,0.97853,1e-05,3.89258]
[1777064253274,54.01,77753.85,0.0,0.97853,1e-05,3.89258]
[1777064253392,54.01,77753.59,0.0,0.97852,1e-05,3.89301]
[1777064257431,54.01,77757.65,0.0,0.97858,1e-05,3.88518]
[1777064258601,54.01,77757.65,0.0,0.97858,1e-05,3.88518]
[1777064258777,54.01,77758.3,0.0,0.97859,1e-05,3.88391]
[1777064259171,54.01,77758.3,0.0,0.97859,1e-05,3.88391]
[1777064259275,54.01,77758.3,0.0,0.97859,1e-05,3.88391]
[1777064259445,54.01,77758.34,0.0,0.97859,1e-05,3.88379]
[1777064261772,54.01,77758.34,0.0,0.97859,1e-05,3.88379]
[1777064262465,54.01,77759.66,0.0,0.9786,1e-05,3.88119]
[1777064264913,54.0,77757.15,0.0,0.97857,1e-05,3.88581]
[1777064265024,54.0,77757.15,0.0,0.97857,1e-05,3.88581]
[1777064265562,54.0,77757.15,0.0,0.97857,1e-05,3.88581]
[1777064265486,54.0,77757.11,0.0,0.97857,1e-05,3.88584]
[1777064265777,54.0,77757.11,0.0,0.97857,1e-05,3.88584]
[1777064271529,54.0,77757.05,0.0,0.97857,1e-05,3.88564]
[1777064271836,54.0,77757.05,0.0,0.97857,1e-05,3.88564]
[1777064272026,54.0,77757.05,0.0,0.97857,1e-05,3.88564]
[1777064277571,54.0,77765.12,0.0,0.97868,1e-05,3.8702]
[1777064278579,54.0,77760.13,0.0,0.97861,1e-05,3.87949]
[1777064279746,54.0,77761.06,0.0,0.97863,1e-05,3.87772]
[1777064279779,54.0,77761.06,0.0,0.97863,1e-05,3.87772]
[1777064280596,54.0,77761.06,0.0,0.97863,1e-05,3.87772]
[1777064280592,54.0,77761.66,0.0,0.97863,1e-05,3.87655]
[1777064281104,54.0,77761.66,0.0,0.97863,1e-05,3.87655]
[1777064281600,54.0,77776.87,0.0,0.97882,1e-05,3.84813]
[1777064282614,54.0,77781.97,0.0,0.97889,1e-05,3.83862]
[1777064283613,54.0,77781.48,0.0,0.97888,1e-05,3.83959]
[1777064284814,54.0,77780.33,0.0,0.97887,1e-05,3.84177]
[1777064289656,54.0,77770.19,0.0,0.97874,1e-05,3.8608]
[1777064290663,54.0,77763.17,0.0,0.97865,1e-05,3.87392]
[1777064291609,54.0,77763.17,0.0,0.97865,1e-05,3.87392]
[1777064291784,54.0,77762.3,0.0,0.97864,1e-05,3.87552]
[1777064297712,54.0,77761.35,0.0,0.97863,1e-05,3.87714]
[1777064298854,54.0,77761.35,0.0,0.97863,1e-05,3.87714]
[1777064299034,54.0,77761.35,0.0,0.97863,1e-05,3.87714]
[1777064299424,54.0,77761.35,0.0,0.97863,1e-05,3.87714]
[1777064299521,54.0,77761.35,0.0,0.97863,1e-05,3.87714]
[1777064299584,54.0,77761.88,0.0,0.97864,1e-05,3.87611]
[1777064305769,54.0,77762.91,0.0,0.97865,1e-05,3.87397]
[1777064308537,54.0,77763.54,0.0,0.97866,1e-05,3.87276]
[1777064308619,54.0,77763.47,0.0,0.97866,1e-05,3.87286]
[1777064308778,54.0,77763.47,0.0,0.97866,1e-05,3.87286]
[1777064309179,54.0,77763.47,0.0,0.97866,1e-05,3.87286]
[1777064309274,54.0,77763.47,0.0,0.97866,1e-05,3.87286]
[1777064309374,54.0,77763.5,0.0,0.97866,1e-05,3.87277]
[1777064314832,54.0,77763.23,0.0,0.97867,1e-05,3.87113]
[1777064319584,54.0,77764.17,0.0,0.97868,1e-05,3.86927]
[1777064319698,54.0,77764.17,0.0,0.97868,1e-05,3.86927]
[1777064319685,54.0,77764.17,0.0,0.97868,1e-05,3.86921]
[1777064320509,54.0,77764.17,0.0,0.97868,1e-05,3.86921]
[1777064320521,54.0,77764.17,0.0,0.97868,1e-05,3.86921]
[1777064320610,54.0,77764.25,0.0,0.97868,1e-05,3.86906]
[1777064325909,54.0,77765.21,0.0,0.97869,1e-05,3.86716]
[1777064328930,54.0,77768.86,0.0,0.97874,1e-05,3.86033]
[1777064330196,54.0,77768.86,0.0,0.97874,1e-05,3.86033]
[1777064330277,54.0,77768.86,0.0,0.97874,1e-05,3.86033]
[1777064330366,54.0,77768.93,0.0,0.97874,1e-05,3.86021]
[1777064335093,54.0,77765.88,0.0,0.9787,1e-05,3.86593]
[1777064335283,54.0,77765.88,0.0,0.9787,1e-05,3.86593]
[1777064341120,54.0,77762.96,0.0,0.97867,1e-05,3.87136]
[1777064342799,54.0,77761.67,0.0,0.97865,1e-05,3.87376]
[1777064343029,54.0,77761.54,0.0,0.97865,1e-05,3.874]
[1777064348064,54.0,77760.22,0.0,0.97863,1e-05,3.87639]
[1777064353099,54.0,77745.11,0.0,0.97844,1e-05,3.90463]
[1777064354106,54.0,77739.39,0.0,0.97837,1e-05,3.91533]
[1777064360148,54.0,77739.27,0.0,0.97837,1e-05,3.91504]
[1777064365183,54.0,77738.09,0.0,0.97836,1e-05,3.9169]
[1777064370218,53.99,77737.71,0.0,0.97836,1e-05,3.91726]
[1777064372232,53.99,77740.79,0.0,0.97841,1e-05,3.90936]
[1777064375253,53.99,77743.96,0.0,0.97845,1e-05,3.90322]
[1777064381295,53.99,77744.41,0.0,0.97846,1e-05,3.90208]
[1777064386330,53.99,77743.81,0.0,0.97845,1e-05,3.90296]
[1777064391366,53.99,77745.9,0.0,0.97848,1e-05,3.89877]
[1777064396400,53.99,77746.34,0.0,0.97849,1e-05,3.89769]
[1777064401436,53.99,77747.03,0.0,0.9785,1e-05,3.89615]
[1777064402443,53.99,77741.67,0.0,0.97843,1e-05,3.90619]
[1777064404782,53.99,77739.6,0.0,0.9784,1e-05,3.91002]
[1777064405466,53.99,77739.06,0.0,0.9784,1e-05,3.91089]
[1777064406473,53.99,77736.14,0.0,0.97836,1e-05,3.91633]
[1777064407480,53.99,77725.79,0.0,0.97823,1e-05,3.93581]
[1777064409494,53.99,77725.22,0.0,0.97822,1e-05,3.93666]
[1777064411508,53.99,77729.75,0.0,0.97828,1e-05,3.92785]
[1777064417550,53.98,77731.52,0.0,0.97831,1e-05,3.92395]
[1777064422579,53.98,77731.52,0.0,0.97831,1e-05,3.92395]
[1777064424778,53.98,77731.54,0.0,0.97831,1e-05,3.92328]
[1777064424807,53.98,77731.58,0.0,0.97832,1e-05,3.92311]
[1777064424833,53.98,77731.58,0.0,0.97832,1e-05,3.92311]
[1777064425023,53.98,77731.58,0.0,0.97832,1e-05,3.92311]
[1777064434669,53.98,77731.41,0.0,0.97833,1e-05,3.92064]
[1777064439704,53.98,77729.24,0.0,0.9783,1e-05,3.92434]
[1777064443967,53.98,77729.16,0.0,0.9783,1e-05,3.92418]
[1777064444024,53.98,77729.16,0.0,0.9783,1e-05,3.92418]
[1777064444968,53.98,77729.62,0.0,0.97831,1e-05,3.92324]
[1777064445029,53.98,77729.62,0.0,0.97831,1e-05,3.92324]
[1777064445108,53.98,77729.62,0.0,0.97831,1e-05,3.92316]
[1777064450769,53.97,77732.26,0.0,0.97835,1e-05,3.91792]
[1777064451030,53.97,77734.1,0.0,0.97837,1e-05,3.91438]
[1777064460852,53.97,77733.97,0.0,0.97837,1e-05,3.91405]
[1777064465754,53.97,77733.12,0.0,0.97836,1e-05,3.91547]
[1777064465776,53.97,77733.12,0.0,0.97836,1e-05,3.91547]
[1777064465784,53.97,77732.93,0.0,0.97836,1e-05,3.91576]
[1777064466399,53.97,77732.93,0.0,0.97836,1e-05,3.91576]
[1777064466526,53.97,77732.93,0.0,0.97836,1e-05,3.91576]
[1777064466597,53.97,77728.54,0.0,0.97831,1e-05,3.924]
[1777064471929,53.97,77726.76,0.0,0.97829,1e-05,3.92691]
[1777064475957,53.97,77725.66,0.0,0.97827,1e-05,3.92867]
[1777064476963,53.97,77725.99,0.0,0.97828,1e-05,3.92797]
[1777064483806,53.97,77725.99,0.0,0.97828,1e-05,3.92797]
[1777064483857,53.97,77725.95,0.0,0.97828,1e-05,3.9275]
[1777064484020,53.97,77725.95,0.0,0.97828,1e-05,3.9275]
[1777064484598,53.97,77725.95,0.0,0.97828,1e-05,3.9275]
[1777064484780,53.97,77725.95,0.0,0.97828,1e-05,3.9275]
[1777064484792,53.97,77726.0,0.0,0.97828,1e-05,3.9274]
[1777064494268,53.97,77726.0,0.0,0.97828,1e-05,3.92725]
[1777064494524,53.97,77726.0,0.0,0.97828,1e-05,3.92725]
[1777064494621,53.96,77728.85,0.0,0.97833,1e-05,3.91928]
[1777064495020,53.96,77728.85,0.0,0.97833,1e-05,3.91928]
[1777064495285,53.96,77728.85,0.0,0.97833,1e-05,3.91928]
[1777064503145,53.96,77728.53,0.0,0.97833,1e-05,3.91931]
[1777064504011,53.96,77728.53,0.0,0.97833,1e-05,3.91931]
[1777064504024,53.96,77728.53,0.0,0.97833,1e-05,3.91931]
[1777064504865,53.96,77728.53,0.0,0.97833,1e-05,3.91931]
[1777064504880,53.96,77728.28,0.0,0.97833,1e-05,3.91965]
[1777064505027,53.96,77728.28,0.0,0.97833,1e-05,3.91965]
[1777064511202,53.96,77726.67,0.0,0.97831,1e-05,3.92229]
[1777064511958,53.96,77726.67,0.0,0.97831,1e-05,3.92229]
[1777064512020,53.96,77726.67,0.0,0.97831,1e-05,3.92229]
[1777064512899,53.96,77726.67,0.0,0.97831,1e-05,3.92229]
[1777064512208,53.96,77726.59,0.0,0.97831,1e-05,3.92237]
[1777064513024,53.96,77726.59,0.0,0.97831,1e-05,3.92237]
[1777064524292,53.96,77727.13,0.0,0.97833,1e-05,3.9205]
[1777064531688,53.96,77727.55,0.0,0.97833,1e-05,3.91957]
[1777064531776,53.96,77727.55,0.0,0.97833,1e-05,3.91957]
[1777064531837,53.95,77727.55,0.0,0.97833,1e-05,3.91917]
[1777064532588,53.95,77727.55,0.0,0.97833,1e-05,3.91917]
[1777064532777,53.95,77727.55,0.0,0.97833,1e-05,3.91917]
[1777064544433,53.95,77727.13,0.0,0.97833,1e-05,3.91916]
[1777064545464,53.95,77727.13,0.0,0.97833,1e-05,3.91916]
[1777064545521,53.95,77727.13,0.0,0.97833,1e-05,3.91916]
[1777064545622,53.95,77732.8,0.0,0.97841,1e-05,3.90839]
[1777064546447,53.95,77735.97,0.0,0.97845,1e-05,3.90237]
[1777064547244,53.95,77735.97,0.0,0.97845,1e-05,3.90237]
[1777064547273,53.95,77735.97,0.0,0.97845,1e-05,3.90237]
[1777064554726,53.95,77737.86,0.0,0.97848,1e-05,3.89667]
[1777064554773,53.95,77737.86,0.0,0.97848,1e-05,3.89667]
[1777064554875,53.95,77738.15,0.0,0.97849,1e-05,3.89596]
[1777064555838,53.95,77738.15,0.0,0.97849,1e-05,3.89596]
[1777064556025,53.95,77738.15,0.0,0.97849,1e-05,3.89592]
[1777064564685,53.95,77738.15,0.0,0.97849,1e-05,3.89588]
[1777064565797,53.95,77739.37,0.0,0.97851,1e-05,3.89323]
[1777064566024,53.95,77739.62,0.0,0.97851,1e-05,3.89272]
[1777064566778,53.95,77739.62,0.0,0.97851,1e-05,3.89272]
[1777064566827,53.95,77739.82,0.0,0.97851,1e-05,3.89234]
[1777064575650,53.95,77740.03,0.0,0.97852,1e-05,3.89154]
[1777064580685,53.95,77740.71,0.0,0.97853,1e-05,3.89002]
[1777064585485,53.95,77740.98,0.0,0.97853,1e-05,3.88941]
[1777064585524,53.95,77740.98,0.0,0.97853,1e-05,3.88941]
[1777064591762,53.94,77747.51,0.0,0.97862,1e-05,3.87678]
[1777064593377,53.94,77750.72,0.0,0.97866,1e-05,3.87073]
[1777064593526,53.94,77750.72,0.0,0.97866,1e-05,3.87073]
[1777064595790,53.94,77742.28,0.0,0.97855,1e-05,3.88652]
[1777064596029,53.94,77742.28,0.0,0.97855,1e-05,3.88652]
[1777064596271,53.94,77742.28,0.0,0.97855,1e-05,3.88652]
[1777064596797,53.94,77742.32,0.0,0.97855,1e-05,3.88642]
[1777064601831,53.94,77742.09,0.0,0.97855,1e-05,3.88671]
[1777064603089,53.94,77741.89,0.0,0.97855,1e-05,3.88707]
[1777064603282,53.94,77741.89,0.0,0.97855,1e-05,3.88707]
[1777064605860,53.94,77735.89,0.0,0.97847,1e-05,3.89828]
[1777064612909,53.94,77735.65,0.0,0.97848,1e-05,3.89656]
[1777064617913,53.94,77735.65,0.0,0.97848,1e-05,3.89649]
[1777064618022,53.94,77735.65,0.0,0.97848,1e-05,3.89649]
[1777064619969,53.94,77735.65,0.0,0.97848,1e-05,3.89643]
[1777064620005,53.94,77735.65,0.0,0.97848,1e-05,3.8964]
[1777064626001,53.94,77736.51,0.0,0.97849,1e-05,3.89472]
[1777064626575,53.94,77736.51,0.0,0.97849,1e-05,3.89472]
[1777064626775,53.94,77736.51,0.0,0.97849,1e-05,3.89472]
[1777064638085,53.94,77737.22,0.0,0.9785,1e-05,3.8934]
[1777064646207,53.94,77737.22,0.0,0.9785,1e-05,3.8934]
[1777064646273,53.94,77737.22,0.0,0.9785,1e-05,3.8934]
[1777064648910,53.94,77737.22,0.0,0.9785,1e-05,3.89347]
[1777064649023,53.94,77737.22,0.0,0.9785,1e-05,3.89347]
[1777064648991,53.94,77737.22,0.0,0.9785,1e-05,3.8935]
[1777064656212,53.94,77736.85,0.0,0.9785,1e-05,3.89429]
[1777064660240,53.94,77731.58,0.0,0.97843,1e-05,3.90427]
[1777064661267,53.94,77731.58,0.0,0.97843,1e-05,3.90427]
[1777064661526,53.94,77731.58,0.0,0.97843,1e-05,3.90427]
[1777064668296,53.94,77731.15,0.0,0.97842,1e-05,3.90502]
[1777064674338,53.94,77730.81,0.0,0.97843,1e-05,3.90362]
[1777064682189,53.94,77730.42,0.0,0.97842,1e-05,3.90431]
[1777064682277,53.94,77730.42,0.0,0.97842,1e-05,3.90431]
[1777064684361,53.94,77730.42,0.0,0.97843,1e-05,3.90423]
[1777064684522,53.94,77730.42,0.0,0.97843,1e-05,3.90423]
[1777064684623,53.94,77730.42,0.0,0.97843,1e-05,3.90419]
[1777064687992,53.94,77730.42,0.0,0.97843,1e-05,3.90419]
[1777064688021,53.94,77730.42,0.0,0.97843,1e-05,3.90419]
[1777064694478,53.94,77742.05,0.0,0.97857,1e-05,3.8821]
[1777064695485,53.94,77763.12,0.0,0.97884,1e-05,3.84272]
[1777064696492,53.94,77765.02,0.0,0.97886,1e-05,3.83926]
[1777064697229,53.94,77765.02,0.0,0.97886,1e-05,3.83926]
[1777064698436,53.94,77765.02,0.0,0.97886,1e-05,3.83934]
[1777064699441,53.94,77765.02,0.0,0.97886,1e-05,3.83942]
[1777064699530,53.94,77765.02,0.0,0.97886,1e-05,3.83942]
[1777064699631,53.94,77764.97,0.0,0.97886,1e-05,3.83959]
[1777064705555,53.94,77766.1,0.0,0.97887,1e-05,3.83791]
[1777064708259,53.94,77765.94,0.0,0.97887,1e-05,3.83828]
[1777064708269,53.94,77765.94,0.0,0.97887,1e-05,3.83828]
[1777064714618,53.95,77766.0,0.0,0.97886,1e-05,3.83863]
[1777064717242,53.95,77766.24,0.0,0.97887,1e-05,3.83829]
[1777064717270,53.95,77766.24,0.0,0.97887,1e-05,3.83829]
[1777064718646,53.95,77779.4,0.0,0.97903,1e-05,3.81396]
[1777064719618,53.95,77779.4,0.0,0.97903,1e-05,3.81396]
[1777064719771,53.95,77779.4,0.0,0.97903,1e-05,3.81396]
[1777064719855,53.95,77781.0,0.0,0.97905,1e-05,3.81109]
[1777064721535,53.95,77780.96,0.0,0.97905,1e-05,3.81126]
[1777064721777,53.95,77780.96,0.0,0.97905,1e-05,3.81126]
[1777064721869,53.95,77780.96,0.0,0.97905,1e-05,3.81135]
[1777064727709,53.95,77782.82,0.0,0.97907,1e-05,3.80847]
[1777064729359,53.95,77782.68,0.0,0.97906,1e-05,3.80883]
[1777064729523,53.95,77782.68,0.0,0.97906,1e-05,3.80883]
[1777064734759,53.95,77781.71,0.0,0.97906,1e-05,3.80925]
[1777064736735,53.95,77781.62,0.0,0.97906,1e-05,3.80951]
[1777064736772,53.95,77781.62,0.0,0.97906,1e-05,3.80951]
[1777064736772,53.95,77774.24,0.0,0.97896,1e-05,3.82328]
[1777064739526,53.95,77774.77,0.0,0.97897,1e-05,3.82236]
[1777064739780,53.95,77774.77,0.0,0.97897,1e-05,3.82236]
[1777064739794,53.95,77774.44,0.0,0.97897,1e-05,3.82311]
[1777064744031,53.95,77775.05,0.0,0.97897,1e-05,3.82217]
[1777064744276,53.95,77774.42,0.0,0.97896,1e-05,3.82346]
[1777064746842,53.95,77768.15,0.0,0.97889,1e-05,3.8352]
[1777064748691,53.95,77768.15,0.0,0.97889,1e-05,3.8352]
[1777064748770,53.95,77768.15,0.0,0.97889,1e-05,3.8352]
[1777064749233,53.95,77765.83,0.0,0.97886,1e-05,3.83958]
[1777064749278,53.95,77765.83,0.0,0.97886,1e-05,3.83958]
[1777064749864,53.95,77765.88,0.0,0.97886,1e-05,3.83952]
[1777064752885,53.95,77752.81,0.0,0.97869,1e-05,3.86397]
[1777064753241,53.95,77752.81,0.0,0.97869,1e-05,3.86397]
[1777064753268,53.95,77752.81,0.0,0.97869,1e-05,3.86397]
[1777064753891,53.95,77752.2,0.0,0.97869,1e-05,3.86509]
[1777064759934,53.95,77751.12,0.0,0.97867,1e-05,3.867]
[1777064761950,53.95,77757.89,0.0,0.97876,1e-05,3.85432]
[1777064765075,53.95,77757.36,0.0,0.97875,1e-05,3.85531]
[1777064765117,53.95,77757.36,0.0,0.97875,1e-05,3.85532]
[1777064765274,53.95,77757.36,0.0,0.97875,1e-05,3.85532]
[1777064768524,53.95,77757.7,0.0,0.97876,1e-05,3.8547]
[1777064774031,53.95,77755.87,0.0,0.97873,1e-05,3.85814]
[1777064781081,53.95,77755.49,0.0,0.97873,1e-05,3.85881]
[1777064782088,53.95,77760.23,0.0,0.97879,1e-05,3.84995]
[1777064785126,53.95,77762.4,0.0,0.97881,1e-05,3.8459]
[1777064785276,53.95,77762.31,0.0,0.97881,1e-05,3.84608]
[1777064786067,53.95,77762.31,0.0,0.97881,1e-05,3.84608]
[1777064786168,53.95,77762.31,0.0,0.97881,1e-05,3.84609]
[1777064786270,53.95,77762.31,0.0,0.97881,1e-05,3.84609]
[1777064792162,53.95,77760.64,0.0,0.9788,1e-05,3.84729]
[1777064793169,53.95,77755.57,0.0,0.97874,1e-05,3.85675]
[1777064795714,53.95,77755.55,0.0,0.97874,1e-05,3.85675]
[1777064795783,53.95,77755.55,0.0,0.97874,1e-05,3.85675]
[1777064796190,53.95,77755.47,0.0,0.97874,1e-05,3.85688]
[1777064796505,53.95,77755.47,0.0,0.97874,1e-05,3.85688]
[1777064796519,53.95,77755.47,0.0,0.97874,1e-05,3.85688]
[1777064803240,53.95,77757.64,0.0,0.97877,1e-05,3.85275]
[1777064807268,53.95,77748.99,0.0,0.97866,1e-05,3.86887]
[1777064809489,53.95,77747.13,0.0,0.97863,1e-05,3.87231]
[1777064809528,53.95,77747.13,0.0,0.97863,1e-05,3.87231]
[1777064810063,53.95,77747.13,0.0,0.97863,1e-05,3.87231]
[1777064810121,53.95,77746.96,0.0,0.97863,1e-05,3.87259]
[1777064810275,53.95,77746.96,0.0,0.97863,1e-05,3.87259]
[1777064815335,53.95,77739.54,0.0,0.97854,1e-05,3.8863]
[1777064818074,53.95,77739.0,0.0,0.97853,1e-05,3.88726]
[1777064818078,53.95,77734.67,0.0,0.97848,1e-05,3.89536]
[1777064818275,53.95,77734.67,0.0,0.97848,1e-05,3.89536]
[1777064818580,53.95,77734.67,0.0,0.97848,1e-05,3.89536]
[1777064818769,53.95,77734.67,0.0,0.97848,1e-05,3.89536]
[1777064824609,53.95,77733.75,0.0,0.97847,1e-05,3.89691]
[1777064830441,53.95,77733.5,0.0,0.97847,1e-05,3.8969]
[1777064832158,53.95,77733.5,0.0,0.97847,1e-05,3.8969]
[1777064832180,53.95,77733.5,0.0,0.97847,1e-05,3.89682]
[1777064832279,53.95,77733.5,0.0,0.97847,1e-05,3.89682]
[1777064832960,53.95,77733.5,0.0,0.97847,1e-05,3.89682]
[1777064833018,53.95,77733.5,0.0,0.97847,1e-05,3.89682]
[1777064836482,53.95,77727.99,0.0,0.9784,1e-05,3.90706]
[1777064838359,53.95,77727.99,0.0,0.9784,1e-05,3.90706]
[1777064838538,53.95,77727.99,0.0,0.9784,1e-05,3.90706]
[1777064838749,53.95,77727.99,0.0,0.9784,1e-05,3.90706]
[1777064838774,53.95,77727.99,0.0,0.9784,1e-05,3.90706]
[1777064838851,53.95,77727.95,0.0,0.9784,1e-05,3.90703]
[1777064842525,53.95,77734.27,0.0,0.97848,1e-05,3.89492]
[1777064844800,53.95,77733.88,0.0,0.97848,1e-05,3.89562]
[1777064845028,53.95,77733.88,0.0,0.97848,1e-05,3.89562]
[1777064845124,53.95,77733.88,0.0,0.97848,1e-05,3.89559]
[1777064845313,53.95,77733.88,0.0,0.97848,1e-05,3.89559]
[1777064845528,53.95,77733.88,0.0,0.97848,1e-05,3.89559]
[1777064850581,53.95,77733.76,0.0,0.97848,1e-05,3.89566]
[1777064858637,53.95,77732.72,0.0,0.97848,1e-05,3.89552]
[1777064863672,53.95,77732.88,0.0,0.97848,1e-05,3.89516]
[1777064869094,53.95,77732.84,0.0,0.97848,1e-05,3.8952]
[1777064869278,53.95,77732.84,0.0,0.97848,1e-05,3.8952]
[1777064869130,53.95,77732.84,0.0,0.97848,1e-05,3.89519]
[1777064869515,53.95,77732.84,0.0,0.97848,1e-05,3.89519]
[1777064869769,53.95,77732.84,0.0,0.97848,1e-05,3.89519]
[1777064877769,53.95,77733.27,0.0,0.97848,1e-05,3.89432]
[1777064880627,53.95,77731.62,0.0,0.97846,1e-05,3.89742]
[1777064880771,53.95,77731.62,0.0,0.97846,1e-05,3.89742]
[1777064881260,53.95,77731.62,0.0,0.97846,1e-05,3.89742]
[1777064881276,53.95,77731.62,0.0,0.97846,1e-05,3.89742]
[1777064880869,53.95,77731.62,0.0,0.97846,1e-05,3.89741]
[1777064890861,53.95,77731.62,0.0,0.97846,1e-05,3.89735]
[1777064893918,53.95,77731.62,0.0,0.97846,1e-05,3.89735]
[1777064894025,53.95,77731.62,0.0,0.97846,1e-05,3.89735]
[1777064894123,53.95,77731.62,0.0,0.97846,1e-05,3.89734]
[1777064894476,53.95,77731.62,0.0,0.97846,1e-05,3.89734]
[1777064894522,53.95,77731.62,0.0,0.97846,1e-05,3.89734]
[1777064900930,53.95,77731.62,0.0,0.97846,1e-05,3.89732]
[1777064907980,53.95,77731.53,0.0,0.97846,1e-05,3.89749]
[1777064913015,53.95,77731.56,0.0,0.97847,1e-05,3.89549]
[1777064918050,53.95,77733.11,0.0,0.97849,1e-05,3.89261]
[1777064918667,53.95,77733.11,0.0,0.97849,1e-05,3.89261]
[1777064918779,53.95,77733.11,0.0,0.97849,1e-05,3.89261]
[1777064919106,53.95,77733.11,0.0,0.97849,1e-05,3.89261]
[1777064919274,53.95,77733.11,0.0,0.97849,1e-05,3.89261]
[1777064919205,53.95,77733.11,0.0,0.97849,1e-05,3.89263]
[1777064926106,53.95,77733.0,0.0,0.97849,1e-05,3.89293]
[1777064931141,53.95,77733.18,0.0,0.97849,1e-05,3.89266]
[1777064934831,53.95,77732.77,0.0,0.97849,1e-05,3.89348]
[1777064935029,53.95,77732.77,0.0,0.97849,1e-05,3.89348]
[1777064935169,53.95,77732.93,0.0,0.97849,1e-05,3.8932]
[1777064935491,53.95,77732.93,0.0,0.97849,1e-05,3.8932]
[1777064935526,53.95,77732.93,0.0,0.97849,1e-05,3.8932]
[1777064943225,53.95,77732.93,0.0,0.97849,1e-05,3.89333]
[1777064948259,53.95,77732.92,0.0,0.97849,1e-05,3.89343]
[1777064954301,53.95,77732.93,0.0,0.97849,1e-05,3.89354]
[1777064959342,53.95,77734.25,0.0,0.9785,1e-05,3.89113]
[1777064960348,53.95,77738.19,0.0,0.97855,1e-05,3.88376]
[1777064962299,53.95,77738.46,0.0,0.97855,1e-05,3.88329]
[1777064962362,53.95,77738.57,0.0,0.97856,1e-05,3.88311]
[1777064962535,53.95,77738.57,0.0,0.97856,1e-05,3.88311]
[1777064962773,53.95,77738.57,0.0,0.97856,1e-05,3.88311]
[1777064963025,53.95,77738.57,0.0,0.97856,1e-05,3.88311]
[1777064972431,53.95,77738.52,0.0,0.97856,1e-05,3.88147]
[1777064974616,53.95,77738.48,0.0,0.97856,1e-05,3.88155]
[1777064974776,53.95,77738.48,0.0,0.97856,1e-05,3.88155]
[1777064975009,53.95,77738.48,0.0,0.97856,1e-05,3.88155]
[1777064975027,53.95,77738.48,0.0,0.97856,1e-05,3.88155]
[1777064975103,53.95,77738.47,0.0,0.97856,1e-05,3.88159]
[1777064985523,53.95,77738.39,0.0,0.97856,1e-05,3.8819]
[1777064990557,53.95,77737.49,0.0,0.97855,1e-05,3.88368]
[1777064995868,53.95,77737.16,0.0,0.97854,1e-05,3.88434]
[1777064995887,53.95,77737.16,0.0,0.97854,1e-05,3.88437]
[1777065001636,53.95,77737.05,0.0,0.97854,1e-05,3.88466]
[1777065007677,53.95,77733.12,0.0,0.97849,1e-05,3.89214]
[1777065014149,53.95,77733.0,0.0,0.97849,1e-05,3.89237]
[1777065014250,53.95,77733.0,0.0,0.97849,1e-05,3.89238]
[1777065020769,53.95,77733.0,0.0,0.97849,1e-05,3.89241]
[1777065030839,53.95,77733.0,0.0,0.97849,1e-05,3.89248]
[1777065035874,53.95,77732.83,0.0,0.9785,1e-05,3.89089]
[1777065049974,53.95,77728.9,0.0,0.97845,1e-05,3.89826]
[1777065057022,53.95,77728.67,0.0,0.97845,1e-05,3.89863]
[1777065064071,53.95,77727.27,0.0,0.97843,1e-05,3.90116]
[1777065070113,53.95,77727.09,0.0,0.97843,1e-05,3.9014]
[1777065075149,53.95,77727.03,0.0,0.97843,1e-05,3.90143]
[1777065080184,53.95,77727.97,0.0,0.97844,1e-05,3.89957]
[1777065085218,53.95,77728.15,0.0,0.97844,1e-05,3.89912]
[1777065091294,53.95,77728.15,0.0,0.97844,1e-05,3.89912]
[1777065097302,53.95,77728.42,0.0,0.97846,1e-05,3.89643]
[1777065103345,53.95,77727.97,0.0,0.97845,1e-05,3.89717]
[1777065108380,53.95,77728.17,0.0,0.97846,1e-05,3.89669]
[1777065113414,53.95,77728.26,0.0,0.97846,1e-05,3.89643]
[1777065125499,53.95,77728.73,0.0,0.97847,1e-05,3.8953]
[1777065132547,53.95,77740.72,0.0,0.97862,1e-05,3.87268]
[1777065133555,53.95,77746.6,0.0,0.97869,1e-05,3.86166]
[1777065136576,53.95,77753.54,0.0,0.97878,1e-05,3.8488]
[1777065141611,53.95,77753.76,0.0,0.97878,1e-05,3.84867]
[1777065147653,53.95,77754.05,0.0,0.97878,1e-05,3.84848]
[1777065152687,53.95,77754.14,0.0,0.97879,1e-05,3.84666]
[1777065159737,53.95,77756.71,0.0,0.97882,1e-05,3.84226]
[1777065166787,53.95,77760.31,0.0,0.97886,1e-05,3.83602]
[1777065171836,53.95,77763.23,0.0,0.97889,1e-05,3.83089]
[1777065176871,53.96,77758.96,0.0,0.97884,1e-05,3.83913]
[1777065181905,53.96,77758.48,0.0,0.97883,1e-05,3.84022]
[1777065186963,53.96,77755.85,0.0,0.9788,1e-05,3.84529]
[1777065189830,53.96,77751.09,0.0,0.97874,1e-05,3.8542]
[1777065189980,53.96,77749.95,0.0,0.97872,1e-05,3.85634]
[1777065190755,53.96,77749.95,0.0,0.97872,1e-05,3.85634]
[1777065196023,53.96,77745.65,0.0,0.97867,1e-05,3.8644]
[1777065198115,53.96,77745.61,0.0,0.97867,1e-05,3.86448]
[1777065198217,53.96,77745.7,0.0,0.97867,1e-05,3.86432]
[1777065204078,53.96,77747.98,0.0,0.9787,1e-05,3.86014]
[1777065209113,53.96,77750.01,0.0,0.97872,1e-05,3.85642]
[1777065214149,53.96,77750.68,0.0,0.97874,1e-05,3.85332]
[1777065221197,53.96,77750.09,0.0,0.97873,1e-05,3.85451]
[1777065226234,53.96,77750.38,0.0,0.97874,1e-05,3.85401]
[1777065231269,53.96,77752.01,0.0,0.97876,1e-05,3.85103]
[1777065237310,53.96,77752.05,0.0,0.97876,1e-05,3.85102]
[1777065244363,53.96,77750.26,0.0,0.97873,1e-05,3.8544]
[1777065251413,53.96,77750.7,0.0,0.97874,1e-05,3.85354]
[1777065254436,53.96,77718.39,0.0,0.97833,1e-05,3.91422]
[1777065255443,53.96,77712.7,0.0,0.97826,1e-05,3.92497]
[1777065256450,53.96,77713.48,0.0,0.97827,1e-05,3.92338]
[1777065260500,53.96,77685.43,0.0,0.97791,1e-05,3.97627]
[1777065261525,53.96,77666.54,0.0,0.97767,1e-05,4.01253]
[1777065262530,53.96,77665.09,0.0,0.97765,1e-05,4.01493]
[1777065267564,53.95,77667.59,0.0,0.97769,1e-05,4.00872]
[1777065268572,53.95,77648.66,0.0,0.97745,1e-05,4.04501]
[1777065269582,53.95,77632.87,0.0,0.97724,1e-05,4.07537]
[1777065270587,53.95,77633.81,0.0,0.97725,1e-05,4.0738]
[1777065275622,53.95,77633.47,0.0,0.97725,1e-05,4.0738]
[1777065277114,53.95,77633.24,0.0,0.97725,1e-05,4.07452]
[1777065277159,53.95,77633.24,0.0,0.97725,1e-05,4.07452]
[1777065277636,53.96,77633.07,0.0,0.97724,1e-05,4.07512]
[1777065278648,53.96,77624.41,0.0,0.97712,1e-05,4.0923]
[1777065279655,53.96,77618.27,0.0,0.97704,1e-05,4.10456]
[1777065284689,53.96,77617.81,0.0,0.97703,1e-05,4.10657]
[1777065289725,53.96,77616.7,0.0,0.97701,1e-05,4.10983]
[1777065295768,53.97,77616.96,0.0,0.977,1e-05,4.11059]
[1777065301810,53.97,77616.79,0.0,0.97699,1e-05,4.1122]
[1777065306845,53.97,77616.75,0.0,0.97699,1e-05,4.11136]
[1777065311880,53.96,77618.04,0.0,0.97703,1e-05,4.10661]
[1777065316915,53.96,77618.21,0.0,0.97704,1e-05,4.10411]
[1777065323965,53.95,77617.67,0.0,0.97706,1e-05,4.10218]
[1777065329000,53.94,77617.62,0.0,0.97707,1e-05,4.10016]
[1777065334036,53.93,77621.12,0.0,0.97714,1e-05,4.08918]
[1777065339069,53.92,77621.71,0.0,0.97716,1e-05,4.08563]
[1777065340077,53.92,77627.46,0.0,0.97724,1e-05,4.07401]
[1777065345115,53.92,77628.95,0.0,0.97728,1e-05,4.06925]
[1777065350150,53.91,77627.73,0.0,0.97727,1e-05,4.06978]
[1777065357670,53.9,77627.86,0.0,0.97728,1e-05,4.06804]
[1777065365255,53.89,77623.14,0.0,0.97725,1e-05,4.07316]
[1777065371300,53.88,77622.34,0.0,0.97725,1e-05,4.07242]
[1777065376337,53.88,77622.66,0.0,0.97727,1e-05,4.06991]
[1777065379358,53.87,77616.7,0.0,0.9772,1e-05,4.08041]
[1777065384393,53.87,77613.56,0.0,0.97717,1e-05,4.08456]
[1777065389428,53.86,77610.67,0.0,0.97714,1e-05,4.08822]
[1777065394464,53.85,77610.71,0.0,0.97717,1e-05,4.08415]
[1777065406548,53.84,77610.54,0.0,0.9772,1e-05,4.07986]
[1777065411582,53.83,77610.05,0.0,0.9772,1e-05,4.07893]
[1777065423666,53.81,77611.65,0.0,0.97725,1e-05,4.07145]
[1777065428701,53.81,77612.6,0.0,0.97728,1e-05,4.0679]
[1777065439779,53.8,77605.87,0.0,0.97721,1e-05,4.07738]
[1777065444814,53.79,77606.29,0.0,0.97723,1e-05,4.07478]
[1777065449849,53.78,77605.91,0.0,0.97724,1e-05,4.07378]
[1777065456898,53.78,77605.64,0.0,0.97726,1e-05,4.06988]
[1777065461933,53.77,77605.58,0.0,0.97727,1e-05,4.06831]
[1777065467975,53.76,77606.76,0.0,0.9773,1e-05,4.06401]
[1777065473013,53.76,77608.08,0.0,0.97733,1e-05,4.05981]
[1777065479054,53.75,77607.88,0.0,0.97734,1e-05,4.05828]
[1777065484090,53.75,77607.92,0.0,0.97735,1e-05,4.05663]
[1777065489643,53.74,77608.56,0.0,0.97736,1e-05,4.05444]
[1777065495167,53.74,77609.03,0.0,0.97738,1e-05,4.05107]
[1777065502215,53.73,77608.8,0.0,0.97739,1e-05,4.0494]
[1777065510271,53.72,77608.55,0.0,0.97741,1e-05,4.0472]
[1777065522356,53.71,77609.29,0.0,0.97745,1e-05,4.04027]
[1777065526383,53.7,77611.24,0.0,0.97749,1e-05,4.03534]
[1777065527391,53.7,77611.57,0.0,0.97749,1e-05,4.03442]
[1777065530412,53.7,77622.07,0.0,0.97763,1e-05,4.0135]
[1777065532426,53.7,77626.05,0.0,0.97769,1e-05,4.00507]
[1777065537460,53.69,77641.11,0.0,0.9779,1e-05,3.97494]
[1777065538467,53.69,77641.56,0.0,0.9779,1e-05,3.9739]
[1777065543503,53.69,77644.25,0.0,0.97794,1e-05,3.96791]
[1777065549446,53.69,77645.88,0.0,0.97797,1e-05,3.96431]
[1777065556595,53.68,77652.71,0.0,0.97807,1e-05,3.94965]
[1777065561643,53.68,77654.17,0.0,0.97809,1e-05,3.9462]
[1777065567686,53.68,77654.58,0.0,0.9781,1e-05,3.94465]
[1777065568693,53.68,77646.11,0.0,0.97799,1e-05,3.96075]
[1777065573728,53.68,77646.55,0.0,0.97801,1e-05,3.95719]
[1777065578763,53.67,77646.46,0.0,0.97801,1e-05,3.95666]
[1777065584805,53.67,77648.03,0.0,0.97804,1e-05,3.95286]
[1777065589839,53.67,77652.1,0.0,0.9781,1e-05,3.94446]
[1777065591854,53.67,77660.08,0.0,0.9782,1e-05,3.929]
[1777065602931,53.67,77660.37,0.0,0.97821,1e-05,3.9277]
[1777065605605,53.67,77662.13,0.0,0.97823,1e-05,3.92424]
[1777065605952,53.66,77661.96,0.0,0.97823,1e-05,3.92452]
[1777065606959,53.66,77656.94,0.0,0.97817,1e-05,3.93405]
[1777065613001,53.66,77652.07,0.0,0.97811,1e-05,3.94297]
[1777065616027,53.66,77647.01,0.0,0.97804,1e-05,3.95241]
[1777065621610,53.66,77644.28,0.0,0.97801,1e-05,3.95725]
[1777065628109,53.66,77642.61,0.0,0.97799,1e-05,3.95963]
[1777065634151,53.66,77630.28,0.0,0.97785,1e-05,3.9807]
[1777065635158,53.66,77621.0,0.0,0.97773,1e-05,3.99847]
[1777065636562,53.66,77621.0,0.0,0.97773,1e-05,3.99847]
[1777065636596,53.65,77618.66,0.0,0.9777,1e-05,4.00263]
[1777065642207,53.65,77617.47,0.0,0.97769,1e-05,4.00397]
[1777065648533,53.65,77617.3,0.0,0.97769,1e-05,4.00353]
[1777065648561,53.65,77617.31,0.0,0.9777,1e-05,4.00294]
[1777065655301,53.64,77618.04,0.0,0.97771,1e-05,4.00041]
[1777065660336,53.64,77617.94,0.0,0.97772,1e-05,3.99968]
[1777065665371,53.64,77616.36,0.0,0.9777,1e-05,4.00183]
[1777065671413,53.63,77615.14,0.0,0.9777,1e-05,4.00306]
[1777065676448,53.63,77612.38,0.0,0.97767,1e-05,4.0072]
[1777065686518,53.62,77612.38,0.0,0.97768,1e-05,4.00511]
[1777065697595,53.61,77612.48,0.0,0.97771,1e-05,4.00066]
[1777065703636,53.61,77610.05,0.0,0.97768,1e-05,4.00416]
[1777065711693,53.6,77610.0,0.0,0.97769,1e-05,4.00259]
[1777065719749,53.6,77609.04,0.0,0.97769,1e-05,4.0028]
[1777065732839,53.59,77608.95,0.0,0.97771,1e-05,4.00033]
[1777065742914,53.58,77608.95,0.0,0.97772,1e-05,3.99835]
[1777065752984,53.58,77609.08,0.0,0.97775,1e-05,3.99417]
[1777065763056,53.57,77609.08,0.0,0.97776,1e-05,3.99231]
[1777065768090,53.57,77608.83,0.0,0.97776,1e-05,3.99188]
[1777065773126,53.56,77609.16,0.0,0.97777,1e-05,3.99034]
[1777065778161,53.56,77612.13,0.0,0.97782,1e-05,3.9837]
[1777065781181,53.56,77616.65,0.0,0.97788,1e-05,3.97447]
[1777065788230,53.56,77618.78,0.0,0.97791,1e-05,3.96934]
[1777065802329,53.55,77618.8,0.0,0.97793,1e-05,3.96724]
[1777065807364,53.55,77619.57,0.0,0.97794,1e-05,3.96503]
[1777065819450,53.54,77619.11,0.0,0.97796,1e-05,3.96222]
[1777065824485,53.54,77617.88,0.0,0.97795,1e-05,3.96389]
[1777065830527,53.53,77617.32,0.0,0.97795,1e-05,3.96411]
[1777065840604,53.53,77617.32,0.0,0.97796,1e-05,3.96255]
[1777065845640,53.53,77620.4,0.0,0.978,1e-05,3.95593]
[1777065851083,53.52,77620.44,0.0,0.978,1e-05,3.95533]
[1777065851184,53.52,77621.84,0.0,0.97802,1e-05,3.95251]
[1777065856717,53.52,77623.61,0.0,0.97805,1e-05,3.9484]
[1777065864774,53.52,77622.87,0.0,0.97805,1e-05,3.94887]
[1777065869809,53.52,77621.84,0.0,0.97804,1e-05,3.95024]
[1777065875850,53.51,77619.98,0.0,0.97803,1e-05,3.9511]
[1777065880886,53.51,77620.45,0.0,0.97804,1e-05,3.94959]
[1777065885921,53.51,77620.58,0.0,0.97805,1e-05,3.94874]
[1777065893977,53.51,77620.4,0.0,0.97805,1e-05,3.94814]
[1777065895999,53.51,77655.04,0.0,0.9785,1e-05,3.88176]
[1777065897006,53.51,77656.53,0.0,0.97852,1e-05,3.87894]
[1777065902041,53.51,77660.61,0.0,0.97857,1e-05,3.87131]
[1777065907079,53.51,77660.87,0.0,0.97857,1e-05,3.87102]
[1777065912115,53.51,77661.4,0.0,0.97857,1e-05,3.87026]
[1777065913121,53.51,77669.87,0.0,0.97868,1e-05,3.85431]
[1777065914129,53.51,77670.92,0.0,0.97869,1e-05,3.85316]
[1777065915859,53.51,77671.26,0.0,0.97869,1e-05,3.85339]
[1777065916142,53.51,77674.18,0.0,0.97872,1e-05,3.84797]
[1777065918376,53.52,77677.22,0.0,0.97875,1e-05,3.84425]
[1777065924199,53.54,77668.1,0.0,0.9786,1e-05,3.8667]
[1777065925206,53.54,77663.14,0.0,0.97854,1e-05,3.87615]
[1777065930240,53.55,77660.38,0.0,0.97849,1e-05,3.88348]
[1777065931032,53.55,77660.38,0.0,0.97849,1e-05,3.88348]
[1777065931248,53.55,77659.42,0.0,0.97848,1e-05,3.88368]
[1777065935276,53.55,77654.61,0.0,0.97842,1e-05,3.89323]
[1777065936037,53.55,77654.61,0.0,0.97842,1e-05,3.89323]
[1777065936283,53.55,77652.15,0.0,0.97839,1e-05,3.89793]
[1777065941318,53.55,77650.45,0.0,0.97836,1e-05,3.90119]
[1777065943332,53.55,77643.83,0.0,0.97828,1e-05,3.91382]
[1777065948367,53.55,77645.11,0.0,0.9783,1e-05,3.9113]
[1777065953402,53.55,77645.29,0.0,0.9783,1e-05,3.91093]
[1777065962465,53.55,77643.04,0.0,0.97827,1e-05,3.9152]
[1777065965485,53.55,77637.02,0.0,0.97819,1e-05,3.92668]
[1777065977569,53.55,77636.61,0.0,0.97819,1e-05,3.92707]
[1777065978973,53.55,77636.61,0.0,0.97819,1e-05,3.92707]
[1777065984622,53.55,77641.02,0.0,0.97825,1e-05,3.9184]
[1777065989654,53.55,77641.17,0.0,0.97825,1e-05,3.91797]
[1777065994690,53.55,77640.72,0.0,0.97826,1e-05,3.91671]
[1777065999725,53.55,77639.35,0.0,0.97824,1e-05,3.91916]
[1777066007786,53.54,77640.83,0.0,0.97826,1e-05,3.91604]
[1777066010807,53.54,77646.17,0.0,0.97833,1e-05,3.90574]
[1777066013827,53.54,77650.97,0.0,0.97839,1e-05,3.89659]
[1777066020877,53.54,77653.83,0.0,0.97843,1e-05,3.89127]
[1777066026920,53.54,77650.59,0.0,0.97839,1e-05,3.89756]
[1777066030948,53.54,77646.18,0.0,0.97833,1e-05,3.90597]
[1777066036990,53.54,77645.68,0.0,0.97832,1e-05,3.90691]
[1777066045046,53.54,77642.99,0.0,0.97829,1e-05,3.912]
[1777066050081,53.54,77642.03,0.0,0.97828,1e-05,3.91379]
[1777066057130,53.54,77641.04,0.0,0.97827,1e-05,3.91366]
[1777066062165,53.54,77641.12,0.0,0.97828,1e-05,3.91348]
[1777066067201,53.54,77641.06,0.0,0.97828,1e-05,3.91358]
[1777066072236,53.54,77640.95,0.0,0.97827,1e-05,3.91377]
[1777066077271,53.54,77641.7,0.0,0.97828,1e-05,3.91231]
[1777066082307,53.54,77641.85,0.0,0.97829,1e-05,3.912]
[1777066087341,53.54,77641.99,0.0,0.97829,1e-05,3.91173]
[1777066101440,53.54,77641.71,0.0,0.97828,1e-05,3.91225]
[1777066107481,53.54,77643.07,0.0,0.9783,1e-05,3.90966]
[1777066112517,53.54,77644.44,0.0,0.97833,1e-05,3.90514]
[1777066121579,53.54,77644.83,0.0,0.97833,1e-05,3.90452]
[1777066128630,53.54,77646.97,0.0,0.97836,1e-05,3.90056]
[1777066133665,53.55,77648.26,0.0,0.97838,1e-05,3.89821]
[1777066138699,53.55,77648.66,0.0,0.97838,1e-05,3.89756]
[1777066143124,53.55,77648.66,0.0,0.97838,1e-05,3.89756]
[1777066143225,53.55,77648.62,0.0,0.97838,1e-05,3.89773]
[1777066151791,53.55,77649.01,0.0,0.97838,1e-05,3.89712]
[1777066156826,53.55,77648.37,0.0,0.97837,1e-05,3.8984]
[1777066161861,53.55,77649.31,0.0,0.97839,1e-05,3.89667]
[1777066171931,53.55,77649.06,0.0,0.97839,1e-05,3.8953]
[1777066176965,53.55,77651.08,0.0,0.97842,1e-05,3.8915]
[1777066177973,53.55,77655.41,0.0,0.97847,1e-05,3.88331]
[1777066183007,53.55,77658.26,0.0,0.97851,1e-05,3.87808]
[1777066189050,53.55,77658.19,0.0,0.97851,1e-05,3.87842]
[1777066195092,53.55,77654.59,0.0,0.97846,1e-05,3.8854]
[1777066201134,53.55,77652.95,0.0,0.97844,1e-05,3.8886]
[1777066203148,53.55,77647.85,0.0,0.97837,1e-05,3.8983]
[1777066211204,53.55,77647.57,0.0,0.97837,1e-05,3.89878]
[1777066216239,53.55,77643.39,0.0,0.97832,1e-05,3.90671]
[1777066224294,53.55,77639.7,0.0,0.97827,1e-05,3.9135]
[1777066236378,53.55,77639.68,0.0,0.97828,1e-05,3.91113]
[1777066241414,53.55,77640.2,0.0,0.97829,1e-05,3.90996]
[1777066247456,53.55,77640.97,0.0,0.9783,1e-05,3.9083]
[1777066252491,53.55,77641.05,0.0,0.9783,1e-05,3.90798]
[1777066261554,53.54,77639.6,0.0,0.97829,1e-05,3.9104]
[1777066272632,53.54,77639.75,0.0,0.97829,1e-05,3.90972]
[1777066277667,53.54,77639.71,0.0,0.97829,1e-05,3.90963]
[1777066282701,53.54,77639.57,0.0,0.97829,1e-05,3.90974]
[1777066287737,53.54,77640.07,0.0,0.9783,1e-05,3.90863]
[1777066294786,53.54,77638.94,0.0,0.9783,1e-05,3.90862]
[1777066299821,53.54,77635.48,0.0,0.97825,1e-05,3.91506]
[1777066305863,53.54,77635.5,0.0,0.97826,1e-05,3.9148]
[1777066310983,53.54,77636.5,0.0,0.97827,1e-05,3.91273]
[1777066319038,53.54,77636.09,0.0,0.97827,1e-05,3.9133]
[1777066324077,53.54,77635.29,0.0,0.97826,1e-05,3.91467]
[1777066329112,53.54,77634.8,0.0,0.97825,1e-05,3.91547]
[1777066331125,53.54,77630.61,0.0,0.9782,1e-05,3.92342]
[1777066337167,53.54,77628.13,0.0,0.97817,1e-05,3.92785]
[1777066343209,53.53,77628.28,0.0,0.97817,1e-05,3.9272]
[1777066348244,53.53,77618.18,0.0,0.97804,1e-05,3.94627]
[1777066349252,53.53,77617.31,0.0,0.97803,1e-05,3.94785]
[1777066353279,53.53,77610.64,0.0,0.97796,1e-05,3.95744]
[1777066354889,53.53,77610.59,0.0,0.97796,1e-05,3.95741]
[1777066355294,53.53,77611.35,0.0,0.97797,1e-05,3.95583]
[1777066363350,53.52,77611.51,0.0,0.97798,1e-05,3.95456]
[1777066368385,53.52,77611.17,0.0,0.97798,1e-05,3.95461]
[1777066371981,53.52,77612.1,0.0,0.978,1e-05,3.95246]
[1777066372412,53.52,77615.88,0.0,0.97805,1e-05,3.94507]
[1777066379462,53.52,77616.12,0.0,0.97805,1e-05,3.94385]
[1777066384497,53.52,77620.77,0.0,0.97812,1e-05,3.93441]
[1777066389532,53.51,77622.44,0.0,0.97814,1e-05,3.93073]
[1777066395574,53.51,77622.53,0.0,0.97815,1e-05,3.92999]
[1777066400608,53.51,77625.42,0.0,0.97819,1e-05,3.92399]
[1777066408665,53.51,77626.1,0.0,0.9782,1e-05,3.92198]
[1777066413699,53.51,77627.64,0.0,0.97824,1e-05,3.91664]
[1777066420749,53.51,77627.79,0.0,0.97824,1e-05,3.91578]
[1777066421756,53.5,77631.97,0.0,0.9783,1e-05,3.90772]
[1777066426791,53.5,77633.34,0.0,0.97832,1e-05,3.90478]
[1777066431826,53.5,77633.51,0.0,0.97832,1e-05,3.90418]
[1777066441896,53.5,77635.29,0.0,0.97834,1e-05,3.90039]
[1777066448944,53.5,77635.47,0.0,0.97835,1e-05,3.89986]
[1777066453984,53.5,77637.29,0.0,0.97837,1e-05,3.89628]
[1777066454987,53.5,77650.98,0.0,0.97855,1e-05,3.87027]
[1777066455995,53.5,77653.52,0.0,0.97858,1e-05,3.86549]
[1777066463044,53.5,77652.99,0.0,0.97857,1e-05,3.86675]
[1777066465059,53.5,77648.82,0.0,0.97852,1e-05,3.87471]
[1777066466008,53.5,77648.82,0.0,0.97852,1e-05,3.87471]
[1777066466367,53.5,77648.82,0.0,0.97852,1e-05,3.87471]
[1777066466421,53.5,77647.37,0.0,0.9785,1e-05,3.87749]
[1777066474123,53.5,77646.77,0.0,0.9785,1e-05,3.87675]
[1777066483381,53.5,77645.46,0.0,0.97848,1e-05,3.87928]
[1777066489231,53.5,77639.6,0.0,0.97841,1e-05,3.89045]
[1777066495273,53.5,77638.55,0.0,0.9784,1e-05,3.89242]
[1777066501316,53.5,77638.1,0.0,0.97839,1e-05,3.89324]
[1777066506351,53.5,77638.1,0.0,0.97839,1e-05,3.89321]
[1777066515414,53.5,77638.11,0.0,0.97839,1e-05,3.89318]
[1777066520448,53.5,77639.81,0.0,0.97841,1e-05,3.88995]
[1777066525484,53.5,77643.48,0.0,0.97846,1e-05,3.88305]
[1777066530530,53.5,77628.85,0.0,0.97827,1e-05,3.91099]
[1777066531536,53.5,77627.48,0.0,0.97826,1e-05,3.91161]
[1777066536572,53.5,77620.75,0.0,0.97818,1e-05,3.92428]
[1777066538586,53.5,77618.76,0.0,0.97815,1e-05,3.92794]
[1777066542613,53.5,77619.02,0.0,0.97816,1e-05,3.92714]
[1777066552684,53.5,77619.02,0.0,0.97816,1e-05,3.92632]
[1777066557719,53.5,77615.22,0.0,0.97812,1e-05,3.93317]
[1777066559733,53.49,77609.86,0.0,0.97805,1e-05,3.94325]
[1777066568796,53.49,77610.18,0.0,0.97806,1e-05,3.94161]
[1777066577859,53.49,77609.98,0.0,0.97806,1e-05,3.941]
[1777066582895,53.49,77606.85,0.0,0.97803,1e-05,3.94644]
[1777066587929,53.48,77605.98,0.0,0.97802,1e-05,3.94749]
[1777066589943,53.48,77591.29,0.0,0.97783,1e-05,3.97559]
[1777066590950,53.48,77591.19,0.0,0.97783,1e-05,3.97561]
[1777066591777,53.48,77591.19,0.0,0.97783,1e-05,3.97561]
[1777066591957,53.48,77590.93,0.0,0.97784,1e-05,3.97395]
[1777066596992,53.48,77589.28,0.0,0.97782,1e-05,3.97624]
[1777066599097,53.48,77588.93,0.0,0.97782,1e-05,3.97654]
[1777066607073,53.47,77590.84,0.0,0.97785,1e-05,3.97144]
[1777066613115,53.47,77597.34,0.0,0.97794,1e-05,3.95799]
[1777066614122,53.47,77602.43,0.0,0.97801,1e-05,3.94805]
[1777066619157,53.47,77603.64,0.0,0.97803,1e-05,3.94518]
[1777066624192,53.47,77604.16,0.0,0.97804,1e-05,3.94366]
[1777066629226,53.46,77605.41,0.0,0.97806,1e-05,3.94073]
[1777066634262,53.46,77605.34,0.0,0.97806,1e-05,3.94036]
[1777066643325,53.46,77605.36,0.0,0.97807,1e-05,3.93941]
[1777066646346,53.46,77610.0,0.0,0.97813,1e-05,3.9302]
[1777066651380,53.46,77611.38,0.0,0.97816,1e-05,3.92516]
[1777066660443,53.45,77611.04,0.0,0.97816,1e-05,3.92504]
[1777066665479,53.45,77610.87,0.0,0.97816,1e-05,3.92498]
[1777066668654,53.45,77610.91,0.0,0.97817,1e-05,3.92475]
[1777066677566,53.45,77611.76,0.0,0.97818,1e-05,3.92237]
[1777066680587,53.45,77617.13,0.0,0.97825,1e-05,3.91195]
[1777066681594,53.45,77624.05,0.0,0.97834,1e-05,3.8986]
[1777066690657,53.45,77626.11,0.0,0.97837,1e-05,3.89442]
[1777066695692,53.45,77627.48,0.0,0.97839,1e-05,3.89167]
[1777066697090,53.45,77627.48,0.0,0.97839,1e-05,3.89167]
[1777066697706,53.45,77630.31,0.0,0.97843,1e-05,3.88625]
[1777066702740,53.45,77632.23,0.0,0.97845,1e-05,3.88258]
[1777066708782,53.45,77632.78,0.0,0.97846,1e-05,3.88157]
[1777066713818,53.45,77632.89,0.0,0.97847,1e-05,3.87949]
[1777066719860,53.45,77634.66,0.0,0.97849,1e-05,3.87629]
[1777066725903,53.45,77632.82,0.0,0.97846,1e-05,3.87998]
[1777066730938,53.45,77633.21,0.0,0.97847,1e-05,3.8794]
[1777066737987,53.45,77633.17,0.0,0.97847,1e-05,3.87972]
[1777066747050,53.45,77633.01,0.0,0.97846,1e-05,3.8802]
[1777066754099,53.45,77633.59,0.0,0.97847,1e-05,3.87916]
[1777066759134,53.45,77635.49,0.0,0.97849,1e-05,3.87557]
[1777066765175,53.45,77634.42,0.0,0.97848,1e-05,3.87762]
[1777066771221,53.45,77633.94,0.0,0.97849,1e-05,3.87656]
[1777066777262,53.45,77633.14,0.0,0.97848,1e-05,3.87804]
[1777066783305,53.45,77633.17,0.0,0.97848,1e-05,3.87791]
[1777066786326,53.45,77628.35,0.0,0.97841,1e-05,3.88703]
[1777066791361,53.45,77624.52,0.0,0.97837,1e-05,3.89419]
[1777066796396,53.45,77622.34,0.0,0.97834,1e-05,3.89819]
[1777066801431,53.45,77623.27,0.0,0.97835,1e-05,3.89626]
[1777066807472,53.45,77623.02,0.0,0.97835,1e-05,3.8966]
[1777066816538,53.45,77621.14,0.0,0.97833,1e-05,3.90001]
[1777066821573,53.45,77612.14,0.0,0.97821,1e-05,3.91707]
[1777066824594,53.45,77608.35,0.0,0.97816,1e-05,3.92417]
[1777066825601,53.45,77593.94,0.0,0.97798,1e-05,3.95182]
[1777066827619,53.45,77593.05,0.0,0.97797,1e-05,3.95322]
[1777066832654,53.44,77593.9,0.0,0.97799,1e-05,3.94895]
[1777066837688,53.44,77594.14,0.0,0.978,1e-05,3.94782]
[1777066842725,53.44,77600.52,0.0,0.97809,1e-05,3.93484]
[1777066844154,53.44,77600.52,0.0,0.97809,1e-05,3.93484]
[1777066844255,53.44,77604.4,0.0,0.97814,1e-05,3.92727]
[1777066845034,53.44,77604.4,0.0,0.97814,1e-05,3.92727]
[1777066850781,53.44,77604.92,0.0,0.97815,1e-05,3.92559]
[1777066854809,53.43,77612.39,0.0,0.97825,1e-05,3.91092]
[1777066858836,53.43,77618.55,0.0,0.97833,1e-05,3.89891]
[1777066860379,53.43,77622.1,0.0,0.97838,1e-05,3.89209]
[1777066865888,53.43,77622.95,0.0,0.97839,1e-05,3.89032]
[1777066877970,53.43,77625.5,0.0,0.97842,1e-05,3.88525]
[1777066887033,53.43,77625.42,0.0,0.97842,1e-05,3.88524]
[1777066890054,53.43,77630.4,0.0,0.97849,1e-05,3.87572]
[1777066896096,53.43,77631.97,0.0,0.97852,1e-05,3.87079]
[1777066904152,53.43,77631.74,0.0,0.97851,1e-05,3.87125]
[1777066909187,53.43,77629.88,0.0,0.97849,1e-05,3.87479]
[1777066918250,53.43,77630.39,0.0,0.9785,1e-05,3.87395]
[1777066928319,53.43,77630.74,0.0,0.9785,1e-05,3.87355]
[1777066935368,53.43,77627.61,0.0,0.97846,1e-05,3.87972]
[1777066941414,53.43,77623.78,0.0,0.97841,1e-05,3.88716]
[1777066946449,53.43,77623.15,0.0,0.9784,1e-05,3.88847]
[1777066954505,53.44,77622.65,0.0,0.9784,1e-05,3.88763]
[1777066959540,53.44,77621.3,0.0,0.97838,1e-05,3.89034]
[1777066966589,53.44,77621.75,0.0,0.97839,1e-05,3.88961]
[1777066971624,53.44,77621.18,0.0,0.97838,1e-05,3.89076]
[1777066978673,53.44,77620.26,0.0,0.97837,1e-05,3.89253]
[1777066983708,53.44,77620.13,0.0,0.97837,1e-05,3.89275]
[1777066987736,53.44,77613.42,0.0,0.97828,1e-05,3.90552]
[1777066992770,53.44,77612.57,0.0,0.97827,1e-05,3.90699]
[1777066997806,53.43,77609.95,0.0,0.97824,1e-05,3.91177]
[1777067002842,53.43,77604.07,0.0,0.97816,1e-05,3.92281]
[1777067007876,53.43,77600.91,0.0,0.97812,1e-05,3.92854]
[1777067014924,53.43,77601.49,0.0,0.97815,1e-05,3.92493]
[1777067019960,53.43,77603.58,0.0,0.97818,1e-05,3.92057]
[1777067024995,53.43,77605.31,0.0,0.9782,1e-05,3.91694]
[1777067029023,53.43,77610.43,0.0,0.97827,1e-05,3.90689]
[1777067032044,53.43,77615.64,0.0,0.97834,1e-05,3.89682]
[1777067035064,53.43,77610.95,0.0,0.97828,1e-05,3.90571]
[1777067040100,53.43,77608.34,0.0,0.97824,1e-05,3.91047]
[1777067044127,53.43,77602.91,0.0,0.97817,1e-05,3.92067]
[1777067049163,53.42,77602.29,0.0,0.97817,1e-05,3.92153]
[1777067054199,53.42,77616.27,0.0,0.97835,1e-05,3.89452]
[1777067055206,53.42,77625.51,0.0,0.97847,1e-05,3.87684]
[1777067056213,53.42,77628.42,0.0,0.97851,1e-05,3.87133]
[1777067061247,53.42,77632.49,0.0,0.97856,1e-05,3.86375]
[1777067067289,53.42,77633.37,0.0,0.97857,1e-05,3.8623]
[1777067073332,53.43,77636.0,0.0,0.97861,1e-05,3.85561]
[1777067074823,53.43,77637.64,0.0,0.97863,1e-05,3.85255]
[1777067075346,53.43,77638.76,0.0,0.97865,1e-05,3.85048]
[1777067080381,53.43,77641.27,0.0,0.97868,1e-05,3.84601]
[1777067081388,53.43,77646.37,0.0,0.97874,1e-05,3.83644]
[1777067085415,53.43,77652.1,0.0,0.97881,1e-05,3.82599]
[1777067086422,53.43,77647.16,0.0,0.97875,1e-05,3.8354]
[1777067088436,53.43,77642.52,0.0,0.97869,1e-05,3.84432]
[1777067093472,53.43,77639.01,0.0,0.97864,1e-05,3.85125]
[1777067095487,53.43,77603.97,0.0,0.97819,1e-05,3.91808]
[1777067096494,53.43,77596.17,0.0,0.97809,1e-05,3.93299]
[1777067100521,53.43,77594.02,0.0,0.97806,1e-05,3.93675]
[1777067105556,53.43,77594.09,0.0,0.97807,1e-05,3.93615]
[1777067110591,53.43,77594.01,0.0,0.97807,1e-05,3.93587]
[1777067116554,53.42,77593.84,0.0,0.97807,1e-05,3.93587]
[1777067117048,53.42,77593.84,0.0,0.97807,1e-05,3.93587]
[1777067117640,53.42,77593.77,0.0,0.97807,1e-05,3.93576]
[1777067122675,53.42,77593.52,0.0,0.97807,1e-05,3.93586]
[1777067127711,53.42,77594.43,0.0,0.97808,1e-05,3.93375]
[1777067133753,53.42,77594.66,0.0,0.9781,1e-05,3.93094]
[1777067138788,53.42,77598.21,0.0,0.97815,1e-05,3.92384]
[1777067139795,53.42,77611.12,0.0,0.97831,1e-05,3.89907]
[1777067140801,53.42,77618.48,0.0,0.97841,1e-05,3.88499]
[1777067141809,53.42,77618.52,0.0,0.97841,1e-05,3.88491]
[1777067146844,53.42,77620.28,0.0,0.97843,1e-05,3.88166]
[1777067149865,53.42,77615.6,0.0,0.97837,1e-05,3.89064]
[1777067152885,53.42,77611.34,0.0,0.97832,1e-05,3.89877]
[1777067157921,53.42,77609.43,0.0,0.97829,1e-05,3.90234]
[1777067159619,53.42,77609.43,0.0,0.97829,1e-05,3.90234]
[1777067159934,53.42,77609.32,0.0,0.97829,1e-05,3.90251]
[1777067162956,53.42,77603.56,0.0,0.97822,1e-05,3.91346]
[1777067167991,53.42,77601.0,0.0,0.97819,1e-05,3.91809]
[1777067173026,53.42,77598.7,0.0,0.97816,1e-05,3.92222]
[1777067178060,53.42,77595.78,0.0,0.97812,1e-05,3.92752]
[1777067183095,53.41,77593.29,0.0,0.9781,1e-05,3.93133]
[1777067188131,53.41,77594.08,0.0,0.97811,1e-05,3.92943]
[1777067193165,53.41,77591.06,0.0,0.97809,1e-05,3.93151]
[1777067198200,53.39,77589.39,0.0,0.9781,1e-05,3.93032]
[1777067203236,53.38,77589.21,0.0,0.97812,1e-05,3.92641]
[1777067208271,53.36,77588.61,0.0,0.97814,1e-05,3.92349]
[1777067213306,53.35,77587.76,0.0,0.97816,1e-05,3.92117]
[1777067218341,53.33,77586.71,0.0,0.97817,1e-05,3.91917]
[1777067223375,53.32,77586.5,0.0,0.9782,1e-05,3.91546]
[1777067228411,53.31,77586.55,0.0,0.97822,1e-05,3.91168]
[1777067233445,53.3,77586.76,0.0,0.97825,1e-05,3.90792]
[1777067238481,53.29,77586.9,0.0,0.97826,1e-05,3.90567]
[1777067243516,53.29,77586.68,0.0,0.97826,1e-05,3.90579]
[1777067249558,53.29,77587.9,0.0,0.97828,1e-05,3.9031]
[1777067254593,53.29,77587.98,0.0,0.97829,1e-05,3.9007]
[1777067260634,53.28,77588.84,0.0,0.9783,1e-05,3.89872]
[1777067265670,53.28,77590.2,0.0,0.97832,1e-05,3.89585]
[1777067269698,53.28,77596.07,0.0,0.9784,1e-05,3.88442]
[1777067270708,53.28,77605.98,0.0,0.97853,1e-05,3.86549]
[1777067271715,53.28,77607.07,0.0,0.97854,1e-05,3.86341]
[1777067276750,53.28,77609.37,0.0,0.97857,1e-05,3.85907]
[1777067280778,53.28,77603.71,0.0,0.9785,1e-05,3.86987]
[1777067282772,53.28,77601.88,0.0,0.97848,1e-05,3.87335]
[1777067282792,53.28,77597.65,0.0,0.97842,1e-05,3.88122]
[1777067289841,53.27,77594.97,0.0,0.97841,1e-05,3.88361]
[1777067292124,53.27,77595.16,0.0,0.97841,1e-05,3.88286]
[1777067297897,53.27,77598.36,0.0,0.97846,1e-05,3.87619]
[1777067302932,53.27,77598.42,0.0,0.97846,1e-05,3.87592]
[1777067309989,53.27,77598.44,0.0,0.97846,1e-05,3.87566]
[1777067315027,53.27,77599.3,0.0,0.97848,1e-05,3.87191]
[1777067320063,53.27,77599.23,0.0,0.97848,1e-05,3.8719]
[1777067325098,53.27,77598.64,0.0,0.97847,1e-05,3.87288]
[1777067330144,53.27,77598.07,0.0,0.97847,1e-05,3.87381]
[1777067340206,53.27,77598.07,0.0,0.97847,1e-05,3.87345]
[1777067345240,53.26,77598.17,0.0,0.97847,1e-05,3.87308]
[1777067353297,53.26,77599.27,0.0,0.97849,1e-05,3.87074]
[1777067358332,53.26,77598.46,0.0,0.97848,1e-05,3.87212]
[1777067363368,53.26,77598.35,0.0,0.97848,1e-05,3.87215]
[1777067367586,53.26,77598.35,0.0,0.97848,1e-05,3.87215]
[1777067367688,53.26,77598.35,0.0,0.97848,1e-05,3.87201]
[1777067373438,53.26,77598.56,0.0,0.97849,1e-05,3.86944]
[1777067378472,53.26,77598.75,0.0,0.9785,1e-05,3.86892]
[1777067382500,53.26,77603.46,0.0,0.97856,1e-05,3.85985]
[1777067387536,53.26,77605.73,0.0,0.97859,1e-05,3.85548]
[1777067392570,53.26,77608.49,0.0,0.97862,1e-05,3.85022]
[1777067397606,53.26,77611.56,0.0,0.97866,1e-05,3.8444]
[1777067400615,53.26,77611.63,0.0,0.97866,1e-05,3.84428]
[1777067405668,53.26,77613.89,0.0,0.97869,1e-05,3.84012]
[1777067408688,53.26,77618.05,0.0,0.97874,1e-05,3.83234]
[1777067410702,53.26,77613.14,0.0,0.97868,1e-05,3.84173]
[1777067412716,53.26,77610.84,0.0,0.97865,1e-05,3.84614]
[1777067417751,53.26,77610.85,0.0,0.97865,1e-05,3.84623]
[1777067422786,53.26,77608.97,0.0,0.97863,1e-05,3.8499]
[1777067430845,53.26,77609.08,0.0,0.97863,1e-05,3.84986]
[1777067436885,53.26,77609.21,0.0,0.97864,1e-05,3.8478]
[1777067441921,53.26,77606.35,0.0,0.9786,1e-05,3.85331]
[1777067446957,53.26,77606.01,0.0,0.9786,1e-05,3.85398]
[1777067458035,53.26,77606.21,0.0,0.9786,1e-05,3.85362]
[1777067467100,53.26,77606.44,0.0,0.9786,1e-05,3.85315]
[1777067473144,53.26,77606.24,0.0,0.9786,1e-05,3.8535]
[1777067481200,53.26,77606.23,0.0,0.9786,1e-05,3.85345]
[1777067486236,53.26,77608.9,0.0,0.97863,1e-05,3.84835]
[1777067490265,53.26,77616.83,0.0,0.97874,1e-05,3.83332]
[1777067496307,53.26,77617.1,0.0,0.97875,1e-05,3.83106]
[1777067503356,53.26,77617.02,0.0,0.97875,1e-05,3.83142]
[1777067508391,53.27,77618.41,0.0,0.97876,1e-05,3.82895]
[1777067514432,53.27,77618.63,0.0,0.97875,1e-05,3.83029]
[1777067519468,53.27,77619.19,0.0,0.97876,1e-05,3.82973]
[1777067525509,53.27,77619.44,0.0,0.97876,1e-05,3.8295]
[1777067530546,53.27,77619.42,0.0,0.97876,1e-05,3.82975]
[1777067535581,53.28,77619.38,0.0,0.97875,1e-05,3.83005]
[1777067540616,53.28,77621.4,0.0,0.97878,1e-05,3.82647]
[1777067552700,53.28,77620.89,0.0,0.97878,1e-05,3.82609]
[1777067560756,53.28,77620.53,0.0,0.97877,1e-05,3.82717]
[1777067565791,53.28,77617.6,0.0,0.97873,1e-05,3.83293]
[1777067570826,53.28,77614.58,0.0,0.97869,1e-05,3.83881]
[1777067575860,53.28,77614.39,0.0,0.97869,1e-05,3.83931]
[1777067582909,53.28,77613.49,0.0,0.97868,1e-05,3.8412]
[1777067587945,53.28,77605.31,0.0,0.97857,1e-05,3.85682]
[1777067589958,53.28,77599.82,0.0,0.9785,1e-05,3.86726]
[1777067594994,53.28,77600.31,0.0,0.97851,1e-05,3.8662]
[1777067597382,53.28,77604.06,0.0,0.97856,1e-05,3.85904]
[1777067606073,53.28,77608.55,0.0,0.97861,1e-05,3.85066]
[1777067612116,53.28,77609.59,0.0,0.97864,1e-05,3.84694]
[1777067613677,53.28,77609.91,0.0,0.97864,1e-05,3.84637]
[1777067619165,53.28,77611.83,0.0,0.97866,1e-05,3.843]
[1777067626214,53.29,77612.77,0.0,0.97867,1e-05,3.84157]
[1777067631626,53.29,77615.51,0.0,0.97871,1e-05,3.83658]
[1777067637290,53.29,77617.3,0.0,0.97873,1e-05,3.83356]
[1777067644341,53.29,77617.72,0.0,0.97873,1e-05,3.83314]
[1777067653403,53.29,77618.9,0.0,0.97874,1e-05,3.83138]
[1777067658439,53.29,77614.6,0.0,0.97868,1e-05,3.83979]
[1777067663474,53.29,77613.68,0.0,0.97867,1e-05,3.84176]
[1777067668509,53.29,77615.79,0.0,0.9787,1e-05,3.83795]
[1777067675980,53.29,77615.79,0.0,0.9787,1e-05,3.83795]
[1777067675981,53.29,77615.79,0.0,0.9787,1e-05,3.83795]
[1777067681600,53.29,77616.87,0.0,0.97872,1e-05,3.8345]
[1777067686634,53.3,77617.5,0.0,0.97872,1e-05,3.83353]
[1777067691670,53.3,77617.84,0.0,0.97873,1e-05,3.83313]
[1777067692676,53.3,77613.48,0.0,0.97867,1e-05,3.84143]
[1777067697712,53.3,77611.6,0.0,0.97865,1e-05,3.84515]
[1777067702747,53.3,77608.15,0.0,0.9786,1e-05,3.85178]
[1777067703754,53.3,77602.57,0.0,0.97853,1e-05,3.8624]
[1777067708789,53.3,77599.11,0.0,0.97848,1e-05,3.86897]
[1777067712818,53.3,77603.4,0.0,0.97854,1e-05,3.86078]
[1777067713823,53.3,77612.56,0.0,0.97866,1e-05,3.84339]
[1777067714831,53.3,77614.82,0.0,0.97869,1e-05,3.83915]
[1777067716844,53.3,77619.75,0.0,0.97875,1e-05,3.82993]
[1777067721879,53.3,77619.76,0.0,0.97875,1e-05,3.83023]
[1777067726914,53.3,77618.03,0.0,0.97872,1e-05,3.83384]
[1777067733964,53.3,77616.16,0.0,0.97871,1e-05,3.83585]
[1777067734709,53.3,77616.16,0.0,0.97871,1e-05,3.83585]
[1777067734811,53.3,77616.16,0.0,0.97871,1e-05,3.83591]
[1777067741014,53.3,77615.71,0.0,0.9787,1e-05,3.83714]
[1777067742063,53.3,77615.71,0.0,0.9787,1e-05,3.83714]
[1777067742164,53.3,77613.77,0.0,0.97867,1e-05,3.84088]
[1777067748064,53.3,77613.67,0.0,0.97867,1e-05,3.84138]
[1777067755114,53.31,77608.96,0.0,0.97861,1e-05,3.85062]
[1777067762162,53.31,77608.12,0.0,0.97859,1e-05,3.85243]
[1777067769212,53.31,77609.03,0.0,0.9786,1e-05,3.85091]
[1777067774246,53.31,77608.57,0.0,0.9786,1e-05,3.8519]
[1777067776260,53.31,77613.04,0.0,0.97865,1e-05,3.84348]
[1777067781295,53.31,77616.27,0.0,0.97869,1e-05,3.83756]
[1777067785322,53.31,77620.69,0.0,0.97875,1e-05,3.82936]
[1777067792371,53.31,77620.29,0.0,0.97875,1e-05,3.82861]
[1777067797407,53.31,77618.0,0.0,0.97872,1e-05,3.83326]
[1777067810498,53.31,77616.53,0.0,0.9787,1e-05,3.83684]
[1777067815533,53.32,77617.21,0.0,0.9787,1e-05,3.83653]
[1777067822792,53.33,77618.2,0.0,0.97869,1e-05,3.83752]
[1777067822894,53.34,77619.63,0.0,0.97869,1e-05,3.83767]
[1777067828624,53.35,77622.04,0.0,0.9787,1e-05,3.83666]
[1777067838694,53.38,77622.38,0.0,0.97865,1e-05,3.84379]
[1777067845744,53.39,77622.4,0.0,0.97862,1e-05,3.84862]
[1777067850779,53.41,77622.4,0.0,0.9786,1e-05,3.85204]
[1777067856820,53.42,77622.42,0.0,0.97858,1e-05,3.85411]
[1777067867905,53.44,77622.41,0.0,0.97853,1e-05,3.86146]
[1777067873946,53.46,77623.48,0.0,0.97852,1e-05,3.86337]
[1777067883010,53.48,77623.91,0.0,0.97849,1e-05,3.8684]
[1777067891065,53.5,77624.23,0.0,0.97846,1e-05,3.87291]
[1777067901135,53.52,77624.27,0.0,0.97842,1e-05,3.87911]
[1777067906171,53.53,77624.28,0.0,0.9784,1e-05,3.88219]
[1777067918255,53.55,77624.5,0.0,0.97836,1e-05,3.88712]
[1777067925304,53.57,77624.5,0.0,0.97834,1e-05,3.89067]
[1777067930339,53.58,77620.76,0.0,0.97827,1e-05,3.90075]
[1777067935373,53.59,77619.46,0.0,0.97824,1e-05,3.90608]
[1777067941416,53.6,77619.37,0.0,0.97821,1e-05,3.90963]
[1777067944437,53.6,77615.12,0.0,0.97815,1e-05,3.91943]
[1777067946451,53.61,77610.65,0.0,0.97808,1e-05,3.92907]
[1777067952493,53.62,77609.85,0.0,0.97805,1e-05,3.93372]
[1777067953838,53.62,77609.85,0.0,0.97805,1e-05,3.93372]
[1777067953940,53.62,77609.85,0.0,0.97804,1e-05,3.93474]
[1777067959544,53.63,77600.99,0.0,0.97791,1e-05,3.95429]
[1777067960549,53.63,77589.52,0.0,0.97776,1e-05,3.97688]
[1777067961556,53.63,77589.44,0.0,0.97775,1e-05,3.97746]
[1777067966590,53.64,77591.02,0.0,0.97776,1e-05,3.97653]
[1777067969009,53.64,77590.93,0.0,0.97776,1e-05,3.97713]
[1777067976661,53.66,77591.3,0.0,0.97775,1e-05,3.97825]
[1777067985724,53.67,77589.27,0.0,0.9777,1e-05,3.9859]
[1777067990760,53.68,77584.64,0.0,0.97762,1e-05,3.99688]
[1777067995795,53.68,77582.02,0.0,0.97757,1e-05,4.00385]
[1777068001837,53.69,77582.3,0.0,0.97756,1e-05,4.00547]
[1777068002844,53.69,77578.08,0.0,0.9775,1e-05,4.01438]
[1777068007881,53.7,77577.16,0.0,0.97748,1e-05,4.01787]
[1777068013923,53.7,77577.27,0.0,0.97747,1e-05,4.01967]
[1777068019966,53.71,77577.85,0.0,0.97746,1e-05,4.02054]
[1777068021981,53.71,77568.86,0.0,0.97734,1e-05,4.0384]
[1777068022987,53.71,77558.76,0.0,0.9772,1e-05,4.0588]
[1777068023994,53.72,77557.0,0.0,0.97718,1e-05,4.06252]
[1777068029030,53.72,77557.43,0.0,0.97717,1e-05,4.06295]
[1777068036079,53.73,77557.23,0.0,0.97717,1e-05,4.06312]
[1777068038921,53.73,77557.73,0.0,0.97717,1e-05,4.06265]
[1777068039543,53.73,77557.73,0.0,0.97717,1e-05,4.06265]
[1777068039594,53.73,77559.51,0.0,0.97719,1e-05,4.05941]
[1777068045141,53.73,77568.73,0.0,0.97731,1e-05,4.04291]
[1777068046149,53.73,77572.0,0.0,0.97735,1e-05,4.03682]
[1777068051184,53.74,77573.47,0.0,0.97736,1e-05,4.03546]
[1777068056218,53.75,77576.39,0.0,0.97739,1e-05,4.03131]
[1777068058232,53.75,77584.39,0.0,0.97749,1e-05,4.01637]
[1777068059204,53.75,77584.39,0.0,0.97749,1e-05,4.01637]
[1777068059239,53.75,77586.05,0.0,0.97751,1e-05,4.01349]
[1777068060237,53.75,77586.05,0.0,0.97751,1e-05,4.01349]
[1777068061254,53.75,77593.4,0.0,0.9776,1e-05,3.99958]
[1777068064280,53.75,77600.54,0.0,0.97769,1e-05,3.98721]
[1777068066294,53.76,77604.33,0.0,0.97773,1e-05,3.98069]
[1777068071329,53.76,77604.01,0.0,0.97772,1e-05,3.98333]
[1777068074397,53.77,77604.02,0.0,0.97771,1e-05,3.98411]
[1777068077373,53.77,77599.4,0.0,0.97764,1e-05,3.99462]
[1777068079387,53.77,77592.03,0.0,0.97754,1e-05,4.00965]
[1777068084422,53.78,77587.04,0.0,0.97746,1e-05,4.02106]
[1777068089457,53.79,77584.5,0.0,0.97741,1e-05,4.02765]
[1777068094492,53.79,77588.71,0.0,0.97747,1e-05,4.01911]
[1777068099527,53.8,77602.5,0.0,0.97764,1e-05,3.99408]
[1777068100535,53.8,77601.61,0.0,0.97763,1e-05,3.99619]
[1777068105569,53.81,77597.82,0.0,0.97756,1e-05,4.00543]
[1777068106294,53.81,77597.82,0.0,0.97756,1e-05,4.00543]
[1777068106576,53.81,77597.01,0.0,0.97755,1e-05,4.00736]
[1777068111610,53.81,77596.85,0.0,0.97754,1e-05,4.00948]
[1777068114239,53.82,77596.45,0.0,0.97753,1e-05,4.01097]
[1777068114308,53.82,77596.45,0.0,0.97753,1e-05,4.01097]
[1777068114631,53.82,77598.26,0.0,0.97755,1e-05,4.00782]
[1777068120673,53.82,77598.69,0.0,0.97754,1e-05,4.00915]
[1777068125709,53.83,77598.69,0.0,0.97753,1e-05,4.01094]
[1777068130744,53.84,77597.16,0.0,0.9775,1e-05,4.01568]
[1777068135779,53.84,77593.01,0.0,0.97743,1e-05,4.02543]
[1777068142828,53.85,77592.97,0.0,0.97741,1e-05,4.02792]
[1777068145849,53.85,77599.7,0.0,0.97749,1e-05,4.0159]
[1777068150884,53.86,77597.68,0.0,0.97746,1e-05,4.02167]
[1777068155918,53.87,77595.85,0.0,0.97743,1e-05,4.025]
[1777068160954,53.87,77597.01,0.0,0.97743,1e-05,4.0245]
[1777068165989,53.88,77596.78,0.0,0.97742,1e-05,4.02668]
[1777068170019,53.88,77591.41,0.0,0.97734,1e-05,4.03851]
[1777068172033,53.89,77585.84,0.0,0.97726,1e-05,4.05002]
[1777068177067,53.89,77587.92,0.0,0.97728,1e-05,4.04779]
[1777068182102,53.9,77593.58,0.0,0.97734,1e-05,4.03829]
[1777068188146,53.9,77589.92,0.0,0.97728,1e-05,4.04732]
[1777068191166,53.91,77594.96,0.0,0.97734,1e-05,4.03841]
[1777068196200,53.91,77597.3,0.0,0.97736,1e-05,4.03543]
[1777068201236,53.92,77598.24,0.0,0.97736,1e-05,4.03522]
[1777068204257,53.92,77603.9,0.0,0.97743,1e-05,4.02517]
[1777068209293,53.93,77601.36,0.0,0.97739,1e-05,4.03171]
[1777068213321,53.93,77611.12,0.0,0.97752,1e-05,4.01204]
[1777068214328,53.93,77617.66,0.0,0.9776,1e-05,3.99974]
[1777068219363,53.94,77622.2,0.0,0.97765,1e-05,3.99285]
[1777068221499,53.94,77625.97,0.0,0.9777,1e-05,3.98596]
[1777068221601,53.94,77627.61,0.0,0.97772,1e-05,3.9832]
[1777068222149,53.94,77627.61,0.0,0.97772,1e-05,3.9832]
[1777068227419,53.95,77624.02,0.0,0.97765,1e-05,3.9925]
[1777068232454,53.96,77624.77,0.0,0.97765,1e-05,3.99298]
[1777068237488,53.96,77629.25,0.0,0.9777,1e-05,3.98629]
[1777068240510,53.97,77624.67,0.0,0.97763,1e-05,3.99629]
[1777068245545,53.97,77622.83,0.0,0.97759,1e-05,4.00173]
[1777068250580,53.98,77622.22,0.0,0.97757,1e-05,4.00474]
[1777068255617,53.99,77620.59,0.0,0.97754,1e-05,4.00968]
[1777068260651,53.99,77618.71,0.0,0.9775,1e-05,4.01503]
[1777068267700,54.0,77619.69,0.0,0.9775,1e-05,4.01552]
[1777068268707,54.0,77614.91,0.0,0.97743,1e-05,4.02511]
[1777068272735,54.01,77608.57,0.0,0.97735,1e-05,4.03666]
[1777068277771,54.01,77607.8,0.0,0.97733,1e-05,4.03965]
[1777068281798,54.01,77598.7,0.0,0.9772,1e-05,4.05854]
[1777068284819,54.02,77595.24,0.0,0.97715,1e-05,4.06608]
[1777068289854,54.02,77595.03,0.0,0.97714,1e-05,4.06778]
[1777068300647,54.02,77594.92,0.0,0.97713,1e-05,4.06903]
[1777068300749,54.03,77594.92,0.0,0.97712,1e-05,4.0708]
[1777068303355,54.03,77598.24,0.0,0.97716,1e-05,4.06458]
[1777068308988,54.04,77598.45,0.0,0.97715,1e-05,4.06603]
[1777068311002,54.04,77605.62,0.0,0.97724,1e-05,4.0526]
[1777068314024,54.04,77609.7,0.0,0.97729,1e-05,4.04554]
[1777068319752,54.05,77611.01,0.0,0.9773,1e-05,4.04423]
[1777068319854,54.05,77613.88,0.0,0.97734,1e-05,4.03928]
[1777068320106,54.05,77613.88,0.0,0.97734,1e-05,4.03928]
[1777068326108,54.06,77612.25,0.0,0.9773,1e-05,4.04438]
[1777068331143,54.06,77611.57,0.0,0.97729,1e-05,4.04524]
[1777068336177,54.06,77614.76,0.0,0.97733,1e-05,4.03993]
[1777068342221,54.06,77614.71,0.0,0.97734,1e-05,4.03801]
[1777068347257,54.06,77614.96,0.0,0.97733,1e-05,4.03945]
[1777068352292,54.07,77615.72,0.0,0.97733,1e-05,4.03958]
[1777068357336,54.07,77613.66,0.0,0.97729,1e-05,4.04516]
[1777068358338,54.08,77606.5,0.0,0.9772,1e-05,4.05939]
[1777068360352,54.08,77601.58,0.0,0.97713,1e-05,4.06927]
[1777068365387,54.08,77598.71,0.0,0.97708,1e-05,4.07643]
[1777068369205,54.08,77597.78,0.0,0.97706,1e-05,4.07901]
[1777068369303,54.08,77597.78,0.0,0.97706,1e-05,4.07901]
[1777068369415,54.09,77597.46,0.0,0.97706,1e-05,4.07988]
[1777068379485,54.09,77606.16,0.0,0.97716,1e-05,4.06533]
[1777068380492,54.1,77611.07,0.0,0.97722,1e-05,4.05604]
[1777068385526,54.1,77609.51,0.0,0.97719,1e-05,4.06048]
[1777068390563,54.1,77609.37,0.0,0.97718,1e-05,4.06215]
[1777068392702,54.1,77609.37,0.0,0.97718,1e-05,4.06215]
[1777068392859,54.1,77609.37,0.0,0.97718,1e-05,4.06215]
[1777068392957,54.11,77609.37,0.0,0.97719,1e-05,4.06068]
[1777068398618,54.11,77599.67,0.0,0.97705,1e-05,4.08126]
[1777068403653,54.12,77601.27,0.0,0.97706,1e-05,4.07937]
[1777068408687,54.12,77601.36,0.0,0.97705,1e-05,4.08046]
[1777068414729,54.13,77601.44,0.0,0.97704,1e-05,4.08182]
[1777068417927,54.13,77601.47,0.0,0.97704,1e-05,4.08226]
[1777068417751,54.13,77608.57,0.0,0.97713,1e-05,4.06865]
[1777068418226,54.13,77608.57,0.0,0.97713,1e-05,4.06865]
[1777068418758,54.13,77607.15,0.0,0.97711,1e-05,4.07169]
[1777068421779,54.13,77612.05,0.0,0.97717,1e-05,4.06295]
[1777068426814,54.14,77612.33,0.0,0.97717,1e-05,4.06381]
[1777068431849,54.14,77611.44,0.0,0.97715,1e-05,4.06692]
[1777068436884,54.15,77611.34,0.0,0.97714,1e-05,4.06847]
[1777068437155,54.15,77611.34,0.0,0.97714,1e-05,4.06847]
[1777068437567,54.15,77611.34,0.0,0.97714,1e-05,4.06847]
[1777068437891,54.15,77609.47,0.0,0.97711,1e-05,4.07238]
[1777068442926,54.15,77609.55,0.0,0.9771,1e-05,4.07353]
[1777068447961,54.16,77610.86,0.0,0.97711,1e-05,4.07228]
[1777068452996,54.16,77610.21,0.0,0.9771,1e-05,4.07282]
[1777068458030,54.17,77610.25,0.0,0.97709,1e-05,4.07404]
[1777068463066,54.17,77612.22,0.0,0.97711,1e-05,4.07149]
[1777068468101,54.17,77613.29,0.0,0.97712,1e-05,4.07072]
[1777068474143,54.18,77612.7,0.0,0.9771,1e-05,4.07343]
[1777068480185,54.18,77613.29,0.0,0.9771,1e-05,4.07381]
[1777068483207,54.19,77618.35,0.0,0.97716,1e-05,4.06472]
[1777068488242,54.19,77618.58,0.0,0.97715,1e-05,4.0656]
[1777068493277,54.2,77619.14,0.0,0.97715,1e-05,4.06583]
[1777068498312,54.2,77619.06,0.0,0.97714,1e-05,4.06729]
[1777068504355,54.21,77619.22,0.0,0.97713,1e-05,4.06852]
[1777068510397,54.21,77620.34,0.0,0.97714,1e-05,4.06811]
[1777068515432,54.22,77621.65,0.0,0.97716,1e-05,4.06482]
[1777068520467,54.22,77621.52,0.0,0.97715,1e-05,4.06635]
[1777068525502,54.22,77620.45,0.0,0.97713,1e-05,4.06965]
[1777068534565,54.23,77620.6,0.0,0.97711,1e-05,4.07155]
[1777068539600,54.24,77619.86,0.0,0.97709,1e-05,4.07418]
[1777068544654,54.24,77620.62,0.0,0.9771,1e-05,4.07387]
[1777068549692,54.24,77619.04,0.0,0.97707,1e-05,4.07811]
[1777068555734,54.25,77618.96,0.0,0.97706,1e-05,4.07964]
[1777068561776,54.25,77619.49,0.0,0.97706,1e-05,4.07996]
[1777068563789,54.26,77624.46,0.0,0.97712,1e-05,4.07074]
[1777068567821,54.26,77630.4,0.0,0.97719,1e-05,4.06018]
[1777068572856,54.26,77631.79,0.0,0.97721,1e-05,4.05675]
[1777068574869,54.27,77623.71,0.0,0.9771,1e-05,4.07297]
[1777068576884,54.27,77620.76,0.0,0.97706,1e-05,4.07917]
[1777068584940,54.27,77620.73,0.0,0.97705,1e-05,4.08096]
[1777068592995,54.28,77621.55,0.0,0.97705,1e-05,4.08107]
[1777068597026,54.28,77606.14,0.0,0.97683,1e-05,4.11203]
[1777068598032,54.28,77582.73,0.0,0.97652,1e-05,4.15825]
[1777068599039,54.28,77582.64,0.0,0.97651,1e-05,4.15851]
[1777068604074,54.28,77582.9,0.0,0.97651,1e-05,4.1584]
[1777068609108,54.28,77583.66,0.0,0.97652,1e-05,4.15731]
[1777068610281,54.28,77583.66,0.0,0.97652,1e-05,4.15731]
[1777068610443,54.28,77583.66,0.0,0.97652,1e-05,4.15731]
[1777068610449,54.29,77583.66,0.0,0.97652,1e-05,4.15739]
[1777068616158,54.29,77584.98,0.0,0.97654,1e-05,4.15527]
[1777068621193,54.29,77586.69,0.0,0.97656,1e-05,4.15232]
[1777068626228,54.29,77589.33,0.0,0.97659,1e-05,4.14755]
[1777068631263,54.29,77589.88,0.0,0.97661,1e-05,4.14489]
[1777068634284,54.29,77596.05,0.0,0.97669,1e-05,4.13302]
[1777068636297,54.29,77599.78,0.0,0.97674,1e-05,4.12594]
[1777068641333,54.3,77594.55,0.0,0.97666,1e-05,4.13684]
[1777068644354,54.3,77590.14,0.0,0.9766,1e-05,4.14582]
[1777068649389,54.3,77590.12,0.0,0.9766,1e-05,4.14632]
[1777068654424,54.3,77591.05,0.0,0.97661,1e-05,4.14494]
[1777068659459,54.3,77592.4,0.0,0.97662,1e-05,4.14277]
[1777068664494,54.3,77591.93,0.0,0.97661,1e-05,4.14419]
[1777068669587,54.3,77591.43,0.0,0.9766,1e-05,4.14556]
[1777068669642,54.3,77591.43,0.0,0.9766,1e-05,4.14575]
[1777068674564,54.31,77601.33,0.0,0.97673,1e-05,4.12675]
[1777068676578,54.31,77602.63,0.0,0.97675,1e-05,4.12446]
[1777068682205,54.31,77602.63,0.0,0.97675,1e-05,4.12446]
[1777068692690,54.31,77603.98,0.0,0.97676,1e-05,4.12191]
[1777068697725,54.32,77600.34,0.0,0.97671,1e-05,4.12973]
[1777068703766,54.32,77600.55,0.0,0.97671,1e-05,4.13006]
[1777068708803,54.32,77603.86,0.0,0.97675,1e-05,4.12419]
[1777068713841,54.32,77604.94,0.0,0.97676,1e-05,4.12273]
[1777068715855,54.32,77610.58,0.0,0.97683,1e-05,4.11196]
[1777068717869,54.33,77606.06,0.0,0.97677,1e-05,4.12112]
[1777068723913,54.33,77604.33,0.0,0.97674,1e-05,4.12531]
[1777068724339,54.33,77604.33,0.0,0.97674,1e-05,4.12531]
[1777068729956,54.33,77606.68,0.0,0.97677,1e-05,4.12146]
[1777068735998,54.33,77607.55,0.0,0.97677,1e-05,4.12056]
[1777068741033,54.34,77607.77,0.0,0.97677,1e-05,4.12079]
[1777068746068,54.34,77607.96,0.0,0.97677,1e-05,4.12107]
[1777068748082,54.34,77614.54,0.0,0.97686,1e-05,4.10846]
[1777068753117,54.34,77618.13,0.0,0.97691,1e-05,4.10021]
[1777068760165,54.35,77615.31,0.0,0.97686,1e-05,4.10681]
[1777068765203,54.35,77615.67,0.0,0.97686,1e-05,4.10685]
[1777068770239,54.35,77615.63,0.0,0.97686,1e-05,4.10767]
[1777068775274,54.35,77619.35,0.0,0.9769,1e-05,4.10114]
[1777068780309,54.36,77620.63,0.0,0.97691,1e-05,4.09946]
[1777068786351,54.36,77620.17,0.0,0.9769,1e-05,4.10136]
[1777068794407,54.36,77620.12,0.0,0.97689,1e-05,4.1028]
[1777068799442,54.37,77616.75,0.0,0.97684,1e-05,4.11019]
[1777068804476,54.37,77616.4,0.0,0.97683,1e-05,4.11167]
[1777068813431,54.37,77615.98,0.0,0.97682,1e-05,4.11281]
[1777068824617,54.38,77616.12,0.0,0.97682,1e-05,4.11341]
[1777068829651,54.38,77616.67,0.0,0.97682,1e-05,4.11316]
[1777068834688,54.39,77616.28,0.0,0.97681,1e-05,4.11476]
[1777068841737,54.39,77616.44,0.0,0.9768,1e-05,4.11576]
[1777068846772,54.39,77616.79,0.0,0.9768,1e-05,4.1159]
[1777068853821,54.4,77615.53,0.0,0.97678,1e-05,4.1195]
[1777068858856,54.4,77614.48,0.0,0.97676,1e-05,4.12234]
[1777068864898,54.4,77616.53,0.0,0.97678,1e-05,4.11925]
[1777068866912,54.4,77621.49,0.0,0.97684,1e-05,4.10988]
[1777068867919,54.41,77626.29,0.0,0.97691,1e-05,4.10068]
[1777068876982,54.41,77627.54,0.0,0.97692,1e-05,4.09795]
[1777068882018,54.41,77627.11,0.0,0.97691,1e-05,4.09974]
[1777068887053,54.42,77628.0,0.0,0.97692,1e-05,4.09893]
[1777068890074,54.42,77632.42,0.0,0.97697,1e-05,4.09089]
[1777068895109,54.42,77633.83,0.0,0.97698,1e-05,4.08914]
[1777068901151,54.43,77634.13,0.0,0.97698,1e-05,4.08978]
[1777068906186,54.43,77630.35,0.0,0.97692,1e-05,4.09814]
[1777068911221,54.43,77629.84,0.0,0.97691,1e-05,4.10005]
[1777068917263,54.44,77627.67,0.0,0.97687,1e-05,4.10533]
[1777068922297,54.44,77625.09,0.0,0.97683,1e-05,4.11116]
[1777068927333,54.44,77624.43,0.0,0.97682,1e-05,4.11322]
[1777068932367,54.45,77624.45,0.0,0.97682,1e-05,4.1119]
[1777068937403,54.45,77623.82,0.0,0.97681,1e-05,4.11388]
[1777068942437,54.45,77623.97,0.0,0.97681,1e-05,4.11432]
[1777068943445,54.45,77628.51,0.0,0.97687,1e-05,4.1056]
[1777068948480,54.45,77632.14,0.0,0.97691,1e-05,4.09938]
[1777068955529,54.46,77630.88,0.0,0.97689,1e-05,4.103]
[1777068961571,54.46,77629.47,0.0,0.97686,1e-05,4.10671]
[1777068963585,54.46,77624.73,0.0,0.9768,1e-05,4.11627]
[1777068969627,54.46,77624.99,0.0,0.97679,1e-05,4.11656]
[1777068974662,54.47,77627.04,0.0,0.97682,1e-05,4.11323]
[1777068984734,54.47,77627.04,0.0,0.97681,1e-05,4.1146]
[1777068989769,54.47,77625.38,0.0,0.97678,1e-05,4.11851]
[1777068994804,54.48,77623.57,0.0,0.97676,1e-05,4.12065]
[1777069001854,54.48,77623.11,0.0,0.97675,1e-05,4.12241]
[1777069006889,54.48,77620.07,0.0,0.97671,1e-05,4.12907]
[1777069011924,54.48,77619.79,0.0,0.9767,1e-05,4.13016]
[1777069016959,54.49,77621.12,0.0,0.97671,1e-05,4.12811]
[1777069021994,54.49,77620.81,0.0,0.9767,1e-05,4.12927]
[1777069031059,54.49,77620.85,0.0,0.9767,1e-05,4.13019]
[1777069039115,54.49,77620.84,0.0,0.97669,1e-05,4.13109]
[1777069045160,54.5,77620.49,0.0,0.97668,1e-05,4.13243]
[1777069050195,54.5,77620.16,0.0,0.97667,1e-05,4.13363]
[1777069055230,54.5,77619.39,0.0,0.97667,1e-05,4.13363]
[1777069060265,54.5,77619.12,0.0,0.97666,1e-05,4.13471]
[1777069065300,54.5,77618.69,0.0,0.97665,1e-05,4.13608]
[1777069075370,54.51,77619.9,0.0,0.97666,1e-05,4.13477]
[1777069083426,54.51,77619.93,0.0,0.97666,1e-05,4.13559]
[1777069088461,54.51,77618.28,0.0,0.97663,1e-05,4.13936]
[1777069095510,54.51,77618.59,0.0,0.97663,1e-05,4.13947]
[1777069101552,54.52,77617.71,0.0,0.97662,1e-05,4.14181]
[1777069107598,54.52,77617.57,0.0,0.97661,1e-05,4.14268]
[1777069112636,54.52,77617.57,0.0,0.97662,1e-05,4.14114]
[1777069117671,54.52,77619.07,0.0,0.97663,1e-05,4.13873]
[1777069122706,54.52,77619.71,0.0,0.97664,1e-05,4.138]
[1777069127741,54.53,77620.01,0.0,0.97664,1e-05,4.13793]
[1777069138818,54.53,77620.54,0.0,0.97664,1e-05,4.13801]
[1777069144860,54.53,77620.82,0.0,0.97664,1e-05,4.13805]
[1777069149894,54.53,77621.31,0.0,0.97664,1e-05,4.13759]
[1777069156944,54.54,77620.39,0.0,0.97663,1e-05,4.14005]
[1777069161980,54.54,77616.65,0.0,0.97657,1e-05,4.14785]
[1777069167015,54.54,77615.28,0.0,0.97655,1e-05,4.15092]
[1777069174064,54.54,77614.08,0.0,0.97654,1e-05,4.1518]
[1777069179098,54.54,77616.72,0.0,0.97658,1e-05,4.147]
[1777069181113,54.54,77622.81,0.0,0.97666,1e-05,4.13523]
[1777069186148,54.54,77627.86,0.0,0.97672,1e-05,4.12587]
[1777069194205,54.55,77628.86,0.0,0.97673,1e-05,4.12484]
[1777069199247,54.55,77631.45,0.0,0.97676,1e-05,4.12034]
[1777069206860,54.55,77635.36,0.0,0.97681,1e-05,4.11322]
[1777069215360,54.56,77635.67,0.0,0.9768,1e-05,4.11425]
[1777069220395,54.56,77637.55,0.0,0.97682,1e-05,4.11127]
[1777069227444,54.56,77639.75,0.0,0.97684,1e-05,4.10799]
[1777069229458,54.56,77644.42,0.0,0.97691,1e-05,4.0992]
[1777069234496,54.57,77645.26,0.0,0.97692,1e-05,4.09637]
[1777069239532,54.57,77638.37,0.0,0.97682,1e-05,4.11061]
[1777069244567,54.57,77637.03,0.0,0.9768,1e-05,4.11391]
[1777069249602,54.57,77621.48,0.0,0.97659,1e-05,4.145]
[1777069251617,54.57,77621.55,0.0,0.97659,1e-05,4.14502]
[1777069252624,54.57,77616.52,0.0,0.97652,1e-05,4.15498]
[1777069257659,54.58,77616.76,0.0,0.97652,1e-05,4.15482]
[1777069262696,54.58,77616.35,0.0,0.97651,1e-05,4.15594]
[1777069273791,54.58,77616.61,0.0,0.97651,1e-05,4.15608]
[1777069278826,54.58,77617.98,0.0,0.97653,1e-05,4.1537]
[1777069283861,54.58,77614.18,0.0,0.97647,1e-05,4.16149]
[1777069288898,54.58,77612.85,0.0,0.97645,1e-05,4.16435]
[1777069295947,54.58,77612.82,0.0,0.97646,1e-05,4.16267]
[1777069305010,54.58,77613.59,0.0,0.97647,1e-05,4.16155]
[1777069307024,54.58,77622.03,0.0,0.97658,1e-05,4.14506]
[1777069310048,54.59,77626.77,0.0,0.97665,1e-05,4.13599]
[1777069315083,54.59,77621.13,0.0,0.97657,1e-05,4.14749]
[1777069320119,54.59,77619.9,0.0,0.97655,1e-05,4.15026]
[1777069325154,54.59,77618.83,0.0,0.97653,1e-05,4.15267]
[1777069331196,54.59,77621.09,0.0,0.97656,1e-05,4.14857]
[1777069336231,54.59,77620.92,0.0,0.97656,1e-05,4.14927]
[1777069341266,54.59,77621.02,0.0,0.97656,1e-05,4.14939]
[1777069346300,54.59,77621.11,0.0,0.97655,1e-05,4.14955]
[1777069352343,54.6,77618.37,0.0,0.97653,1e-05,4.15323]
[1777069357378,54.6,77618.44,0.0,0.97652,1e-05,4.1534]
[1777069363420,54.6,77619.96,0.0,0.97654,1e-05,4.15074]
[1777069368455,54.6,77620.62,0.0,0.97655,1e-05,4.14972]
[1777069370470,54.6,77624.91,0.0,0.97661,1e-05,4.14142]
[1777069376512,54.6,77626.14,0.0,0.97662,1e-05,4.13945]
[1777069382554,54.6,77623.37,0.0,0.97658,1e-05,4.14533]
[1777069383561,54.6,77617.55,0.0,0.9765,1e-05,4.15682]
[1777069389603,54.6,77617.89,0.0,0.9765,1e-05,4.15645]
[1777069394638,54.6,77615.98,0.0,0.97648,1e-05,4.16048]
[1777069400680,54.6,77616.92,0.0,0.97649,1e-05,4.15894]
[1777069405715,54.61,77617.37,0.0,0.97649,1e-05,4.15833]
[1777069410750,54.61,77618.86,0.0,0.97651,1e-05,4.15569]
[1777069415785,54.61,77619.25,0.0,0.97652,1e-05,4.15317]
[1777069420820,54.61,77619.4,0.0,0.97652,1e-05,4.15316]
[1777069425855,54.61,77619.48,0.0,0.97652,1e-05,4.15327]
[1777069430890,54.61,77619.42,0.0,0.97652,1e-05,4.15364]
[1777069435925,54.61,77618.36,0.0,0.9765,1e-05,4.15597]
[1777069440960,54.61,77618.69,0.0,0.97651,1e-05,4.15554]
[1777069447002,54.61,77619.94,0.0,0.97652,1e-05,4.15334]
[1777069448010,54.61,77627.16,0.0,0.97662,1e-05,4.13923]
[1777069449016,54.61,77631.46,0.0,0.97668,1e-05,4.13089]
[1777069453046,54.61,77636.02,0.0,0.97674,1e-05,4.12233]
[1777069458081,54.61,77635.33,0.0,0.97673,1e-05,4.12354]
[1777069464122,54.62,77636.23,0.0,0.97674,1e-05,4.1224]
[1777069465130,54.62,77631.5,0.0,0.97667,1e-05,4.13174]
[1777069470165,54.62,77628.38,0.0,0.97663,1e-05,4.13824]
[1777069477216,54.62,77628.78,0.0,0.97664,1e-05,4.13596]
[1777069481242,54.62,77623.55,0.0,0.97657,1e-05,4.14653]
[1777069486278,54.62,77622.36,0.0,0.97655,1e-05,4.14919]
[1777069491314,54.62,77621.98,0.0,0.97654,1e-05,4.15021]
[1777069499369,54.62,77618.2,0.0,0.97649,1e-05,4.15801]
[1777069505411,54.63,77617.7,0.0,0.97648,1e-05,4.15925]
[1777069510460,54.63,77617.77,0.0,0.97648,1e-05,4.15929]
[1777069518516,54.63,77617.82,0.0,0.97648,1e-05,4.15948]
[1777069524558,54.63,77617.81,0.0,0.97648,1e-05,4.15971]
[1777069529594,54.63,77617.78,0.0,0.97647,1e-05,4.15994]
[1777069536643,54.63,77616.99,0.0,0.97647,1e-05,4.15967]
[1777069538657,54.63,77611.26,0.0,0.97639,1e-05,4.171]
[1777069542685,54.63,77604.68,0.0,0.9763,1e-05,4.18403]
[1777069546713,54.63,77598.03,0.0,0.97621,1e-05,4.19717]
[1777069549734,54.63,77597.01,0.0,0.9762,1e-05,4.19911]
[1777069559804,54.63,77599.06,0.0,0.97623,1e-05,4.19475]
[1777069564839,54.63,77595.91,0.0,0.97619,1e-05,4.2008]
[1777069571888,54.63,77594.38,0.0,0.97617,1e-05,4.20349]
[1777069576926,54.63,77595.76,0.0,0.97619,1e-05,4.20052]
[1777069581068,54.62,77597.9,0.0,0.97622,1e-05,4.19614]
[1777069581169,54.62,77606.75,0.0,0.97634,1e-05,4.17862]
[1777069581411,54.62,77606.75,0.0,0.97634,1e-05,4.17862]
[1777069582001,54.62,77604.86,0.0,0.97632,1e-05,4.18235]
[1777069588013,54.62,77600.93,0.0,0.97626,1e-05,4.19001]
[1777069592041,54.62,77606.28,0.0,0.97635,1e-05,4.17736]
[1777069594054,54.62,77597.06,0.0,0.97622,1e-05,4.1956]
[1777069594301,54.62,77597.06,0.0,0.97622,1e-05,4.1956]
[1777069594748,54.62,77597.06,0.0,0.97622,1e-05,4.1956]
[1777069595062,54.62,77595.97,0.0,0.97621,1e-05,4.19774]
[1777069600098,54.62,77596.05,0.0,0.97621,1e-05,4.1975]
[1777069607150,54.62,77596.36,0.0,0.97621,1e-05,4.19677]
[1777069609374,54.62,77596.6,0.0,0.97622,1e-05,4.19626]
[1777069609631,54.62,77596.6,0.0,0.97622,1e-05,4.19626]
[1777069609732,54.62,77596.6,0.0,0.97622,1e-05,4.19624]
[1777069615206,54.62,77599.12,0.0,0.97625,1e-05,4.19116]
[1777069620240,54.62,77600.71,0.0,0.97627,1e-05,4.18798]
[1777069626282,54.62,77601.04,0.0,0.97628,1e-05,4.18731]
[1777069631318,54.62,77600.79,0.0,0.97627,1e-05,4.18782]
[1777069637360,54.62,77601.94,0.0,0.97629,1e-05,4.18555]
[1777069642395,54.62,77600.98,0.0,0.97628,1e-05,4.18749]
[1777069649446,54.62,77602.51,0.0,0.9763,1e-05,4.1845]
[1777069654481,54.62,77602.58,0.0,0.97631,1e-05,4.18235]
[1777069659515,54.62,77602.66,0.0,0.97631,1e-05,4.18225]
[1777069667571,54.62,77603.0,0.0,0.97631,1e-05,4.1817]
[1777069673613,54.62,77602.48,0.0,0.97631,1e-05,4.18284]
[1777069680663,54.62,77602.2,0.0,0.9763,1e-05,4.18348]
[1777069687712,54.63,77602.56,0.0,0.97631,1e-05,4.18285]
[1777069692747,54.63,77600.37,0.0,0.97628,1e-05,4.18723]
[1777069699796,54.63,77600.11,0.0,0.97627,1e-05,4.18778]
[1777069707852,54.63,77599.91,0.0,0.97627,1e-05,4.18821]
[1777069713894,54.63,77600.15,0.0,0.97628,1e-05,4.18569]
[1777069718928,54.63,77599.7,0.0,0.97628,1e-05,4.18662]
[1777069723964,54.63,77599.75,0.0,0.97628,1e-05,4.18656]
[1777069728941,54.63,77600.24,0.0,0.97628,1e-05,4.18563]
[1777069728999,54.63,77600.39,0.0,0.97629,1e-05,4.18534]
[1777069736058,54.63,77599.64,0.0,0.97627,1e-05,4.1869]
[1777069741094,54.63,77600.1,0.0,0.97628,1e-05,4.18603]
[1777069748145,54.63,77600.22,0.0,0.97628,1e-05,4.18586]
[1777069753180,54.63,77599.96,0.0,0.97628,1e-05,4.18643]
[1777069766271,54.63,77600.67,0.0,0.97629,1e-05,4.18516]
[1777069776341,54.63,77600.67,0.0,0.9763,1e-05,4.1832]
[1777069779363,54.63,77591.54,0.0,0.97617,1e-05,4.2013]
[1777069780370,54.63,77586.71,0.0,0.97611,1e-05,4.21085]
[1777069785405,54.63,77583.84,0.0,0.97607,1e-05,4.21634]
[1777069788209,54.63,77583.41,0.0,0.97606,1e-05,4.21709]
[1777069788242,54.63,77583.41,0.0,0.97606,1e-05,4.21704]
[1777069801516,54.62,77583.41,0.0,0.97607,1e-05,4.2162]
[1777069808566,54.62,77583.37,0.0,0.97607,1e-05,4.21574]
[1777069814607,54.62,77582.82,0.0,0.97607,1e-05,4.21635]
[1777069823671,54.62,77581.52,0.0,0.97605,1e-05,4.21816]
[1777069828707,54.62,77578.54,0.0,0.97602,1e-05,4.2236]
[1777069834750,54.61,77579.03,0.0,0.97604,1e-05,4.21994]
[1777069842806,54.61,77577.42,0.0,0.97602,1e-05,4.22226]
[1777069847841,54.61,77573.86,0.0,0.97598,1e-05,4.22882]
[1777069852882,54.61,77569.77,0.0,0.97592,1e-05,4.2365]
[1777069859931,54.6,77566.51,0.0,0.97589,1e-05,4.24193]
[1777069864966,54.6,77566.6,0.0,0.97589,1e-05,4.24106]
[1777069870001,54.6,77566.28,0.0,0.97589,1e-05,4.24104]
[1777069875036,54.6,77561.68,0.0,0.97583,1e-05,4.24957]
[1777069881078,54.59,77561.84,0.0,0.97584,1e-05,4.24843]
[1777069884099,54.59,77555.86,0.0,0.97576,1e-05,4.25997]
[1777069889134,54.59,77554.27,0.0,0.97574,1e-05,4.26237]
[1777069895177,54.59,77555.09,0.0,0.97577,1e-05,4.2577]
[1777069900213,54.58,77552.44,0.0,0.97574,1e-05,4.26224]
[1777069905247,54.58,77547.29,0.0,0.97567,1e-05,4.27177]
[1777069910283,54.58,77544.83,0.0,0.97564,1e-05,4.27582]
[1777069915318,54.58,77541.88,0.0,0.97561,1e-05,4.28083]
[1777069919346,54.57,77536.61,0.0,0.97554,1e-05,4.29073]
[1777069921361,54.57,77535.32,0.0,0.97552,1e-05,4.29293]
[1777069928410,54.57,77535.81,0.0,0.97554,1e-05,4.29059]
[1777069933445,54.56,77535.47,0.0,0.97554,1e-05,4.29036]
[1777069937474,54.56,77530.64,0.0,0.97548,1e-05,4.29939]
[1777069942507,54.56,77531.85,0.0,0.9755,1e-05,4.29595]
[1777069947543,54.56,77531.03,0.0,0.9755,1e-05,4.29665]
[1777069949557,54.55,77520.82,0.0,0.97536,1e-05,4.31691]
[1777069950563,54.55,77521.31,0.0,0.97536,1e-05,4.31569]
[1777069956109,54.55,77518.35,0.0,0.97534,1e-05,4.31889]
[1777069961641,54.54,77516.0,0.0,0.97532,1e-05,4.32173]
[1777069966676,54.54,77513.99,0.0,0.9753,1e-05,4.32456]
[1777069971710,54.54,77512.29,0.0,0.97528,1e-05,4.32675]
[1777069976745,54.53,77515.24,0.0,0.97533,1e-05,4.31948]
[1777069981781,54.53,77514.47,0.0,0.97533,1e-05,4.31982]
[1777069986816,54.52,77516.18,0.0,0.97536,1e-05,4.31514]
[1777069990843,54.52,77502.83,0.0,0.97518,1e-05,4.3413]
[1777069993332,54.52,77502.07,0.0,0.97518,1e-05,4.34204]
[1777069999673,54.51,77500.46,0.0,0.97516,1e-05,4.3442]
[1777069999907,54.51,77507.27,0.0,0.97526,1e-05,4.32979]
[1777070003937,54.51,77509.18,0.0,0.9753,1e-05,4.32465]
[1777070007965,54.5,77504.47,0.0,0.97524,1e-05,4.33327]
[1777070013000,54.5,77504.36,0.0,0.97525,1e-05,4.33014]
[1777070018594,54.5,77504.42,0.0,0.97526,1e-05,4.32977]
[1777070019043,54.5,77502.28,0.0,0.97523,1e-05,4.33292]
[1777070024078,54.49,77505.1,0.0,0.97528,1e-05,4.32598]
[1777070030120,54.49,77504.36,0.0,0.97528,1e-05,4.32612]
[1777070035155,54.48,77501.82,0.0,0.97525,1e-05,4.33014]
[1777070040191,54.48,77500.28,0.0,0.97524,1e-05,4.33212]
[1777070045226,54.48,77499.68,0.0,0.97524,1e-05,4.33216]
[1777070053282,54.47,77500.13,0.0,0.97526,1e-05,4.32944]
[1777070058317,54.47,77501.85,0.0,0.97529,1e-05,4.32484]
[1777070063352,54.46,77500.95,0.0,0.97528,1e-05,4.32561]
[1777070072415,54.46,77501.17,0.0,0.97531,1e-05,4.32117]
[1777070085506,54.45,77499.45,0.0,0.9753,1e-05,4.32207]
[1777070091547,54.44,77496.88,0.0,0.97528,1e-05,4.32604]
[1777070097590,54.44,77497.94,0.0,0.9753,1e-05,4.32267]
[1777070101251,54.44,77498.33,0.0,0.97531,1e-05,4.32168]
[1777070101618,54.44,77499.68,0.0,0.97533,1e-05,4.31835]
[1777070106652,54.43,77499.13,0.0,0.97533,1e-05,4.31851]
[1777070111688,54.43,77507.38,0.0,0.97545,1e-05,4.30085]
[1777070116722,54.43,77507.47,0.0,0.97546,1e-05,4.29988]
[1777070121758,54.42,77510.17,0.0,0.9755,1e-05,4.29366]
[1777070127004,54.42,77512.09,0.0,0.97553,1e-05,4.2892]
[1777070127037,54.42,77512.55,0.0,0.97554,1e-05,4.28813]
[1777070129815,54.42,77517.54,0.0,0.97561,1e-05,4.27767]
[1777070136863,54.42,77518.88,0.0,0.97565,1e-05,4.27218]
[1777070141898,54.42,77520.56,0.0,0.97567,1e-05,4.26837]
[1777070146933,54.42,77524.45,0.0,0.97573,1e-05,4.26019]
[1777070150338,54.42,77524.34,0.0,0.97573,1e-05,4.26029]
[1777070155996,54.41,77520.57,0.0,0.97568,1e-05,4.26743]
[1777070158009,54.41,77514.43,0.0,0.9756,1e-05,4.27967]
[1777070160026,54.41,77509.6,0.0,0.97553,1e-05,4.28927]
[1777070167074,54.41,77508.86,0.0,0.97552,1e-05,4.29002]
[1777070172109,54.41,77508.27,0.0,0.97552,1e-05,4.29067]
[1777070177143,54.41,77508.22,0.0,0.97552,1e-05,4.29022]
[1777070179157,54.41,77503.94,0.0,0.97546,1e-05,4.29867]
[1777070185200,54.4,77502.64,0.0,0.97545,1e-05,4.30042]
[1777070190235,54.4,77499.34,0.0,0.97541,1e-05,4.30642]
[1777070195269,54.4,77499.84,0.0,0.97543,1e-05,4.30258]
[1777070200305,54.4,77500.76,0.0,0.97545,1e-05,4.30001]
[1777070206347,54.39,77498.54,0.0,0.97542,1e-05,4.30362]
[1777070211381,54.39,77498.15,0.0,0.97542,1e-05,4.30366]
[1777070216417,54.39,77497.19,0.0,0.97541,1e-05,4.30486]
[1777070221453,54.39,77498.15,0.0,0.97543,1e-05,4.30216]
[1777070226488,54.38,77498.93,0.0,0.97545,1e-05,4.29984]
[1777070231523,54.38,77499.49,0.0,0.97546,1e-05,4.29798]
[1777070236558,54.38,77502.38,0.0,0.97551,1e-05,4.29141]
[1777070241593,54.38,77506.24,0.0,0.97557,1e-05,4.283]
[1777070245621,54.37,77513.54,0.0,0.97567,1e-05,4.2678]
[1777070248641,54.37,77516.11,0.0,0.97571,1e-05,4.26238]
[1777070253676,54.37,77515.74,0.0,0.97572,1e-05,4.26069]
[1777070259719,54.37,77515.52,0.0,0.97572,1e-05,4.26078]
[1777070265761,54.37,77515.45,0.0,0.97572,1e-05,4.26061]
[1777070274823,54.37,77515.47,0.0,0.97572,1e-05,4.26016]
[1777070280865,54.37,77513.36,0.0,0.97569,1e-05,4.26416]
[1777070285901,54.37,77509.03,0.0,0.97563,1e-05,4.27269]
[1777070287914,54.37,77505.19,0.0,0.97558,1e-05,4.28032]
[1777070292949,54.37,77504.46,0.0,0.97557,1e-05,4.28142]
[1777070297985,54.36,77504.89,0.0,0.97558,1e-05,4.28014]
[1777070303020,54.36,77505.28,0.0,0.97559,1e-05,4.27894]
[1777070308055,54.36,77507.3,0.0,0.97562,1e-05,4.27444]
[1777070315088,54.36,77507.3,0.0,0.97562,1e-05,4.27444]
[1777070315189,54.36,77507.3,0.0,0.97564,1e-05,4.27178]
[1777070320138,54.36,77502.75,0.0,0.97558,1e-05,4.28057]
[1777070325174,54.36,77487.0,0.0,0.97536,1e-05,4.31199]
[1777070326181,54.36,77481.04,0.0,0.97527,1e-05,4.32401]
[1777070327187,54.36,77479.78,0.0,0.97526,1e-05,4.32642]
[1777070330217,54.35,77480.1,0.0,0.97526,1e-05,4.32521]
[1777070335252,54.35,77468.2,0.0,0.9751,1e-05,4.34855]
[1777070336259,54.35,77461.31,0.0,0.975,1e-05,4.36246]
[1777070337267,54.35,77456.42,0.0,0.97493,1e-05,4.37226]
[1777070338273,54.35,77441.63,0.0,0.97472,1e-05,4.40246]
[1777070339280,54.35,77437.11,0.0,0.97466,1e-05,4.41152]
[1777070340290,54.35,77425.61,0.0,0.97449,1e-05,4.43502]
[1777070342305,54.34,77420.7,0.0,0.97442,1e-05,4.44447]
[1777070344318,54.33,77415.41,0.0,0.97438,1e-05,4.45095]
[1777070346340,54.3,77376.55,0.0,0.97386,1e-05,4.52411]
[1777070347342,54.3,77346.93,0.0,0.97341,2e-05,4.58741]
[1777070348346,54.3,77339.79,0.0,0.9733,2e-05,4.60174]
[1777070349353,54.3,77340.14,0.0,0.97331,2e-05,4.60079]
[1777070350360,54.3,77347.38,0.0,0.97342,2e-05,4.58511]
[1777070351367,54.3,77351.98,0.0,0.97349,2e-05,4.57508]
[1777070352374,54.3,77351.73,0.0,0.97349,2e-05,4.57523]
[1777070357409,54.29,77349.91,0.0,0.97347,2e-05,4.57816]
[1777070359423,54.29,77354.3,0.0,0.97354,2e-05,4.56845]
[1777070364458,54.29,77353.8,0.0,0.97354,2e-05,4.56868]
[1777070369492,54.29,77356.75,0.0,0.97359,2e-05,4.56159]
[1777070374835,54.28,77357.44,0.0,0.97362,2e-05,4.55732]
[1777070375652,54.28,77361.47,0.0,0.97368,2e-05,4.54861]
[1777070375652,54.28,77361.05,0.0,0.97367,2e-05,4.54936]
[1777070378558,54.28,77308.59,0.0,0.97287,2e-05,4.6613]
[1777070379563,54.27,77296.84,0.0,0.97272,2e-05,4.68322]
[1777070380570,54.26,77296.4,0.0,0.97274,2e-05,4.68043]
[1777070381580,54.25,77308.54,0.0,0.97295,2e-05,4.65052]
[1777070382587,54.24,77314.49,0.0,0.97306,2e-05,4.63455]
[1777070383594,54.23,77326.82,0.0,0.97327,2e-05,4.60523]
[1777070384601,54.22,77328.07,0.0,0.97331,2e-05,4.60022]
[1777070388236,54.2,77331.79,0.0,0.97341,2e-05,4.58557]
[1777070391650,54.2,77337.54,0.0,0.9735,2e-05,4.57252]
[1777070396684,54.19,77339.37,0.0,0.97354,2e-05,4.56772]
[1777070401720,54.19,77342.72,0.0,0.97359,2e-05,4.55965]
[1777070403739,54.19,77375.51,0.0,0.97409,1e-05,4.49011]
[1777070404742,54.19,77383.57,0.0,0.97421,1e-05,4.47295]
[1777070405749,54.19,77387.15,0.0,0.97426,1e-05,4.46543]
[1777070407763,54.19,77392.84,0.0,0.97435,1e-05,4.45352]
[1777070412798,54.19,77394.07,0.0,0.97437,1e-05,4.451]
[1777070414812,54.19,77379.09,0.0,0.97414,1e-05,4.48241]
[1777070415819,54.19,77370.98,0.0,0.97402,1e-05,4.49943]
[1777070418840,54.19,77360.14,0.0,0.97386,2e-05,4.5221]
[1777070419847,54.19,77364.54,0.0,0.97393,1e-05,4.5127]
[1777070422025,54.19,77363.31,0.0,0.97391,1e-05,4.51522]
[1777070430924,54.19,77359.72,0.0,0.97386,2e-05,4.52207]
[1777070432005,54.19,77359.72,0.0,0.97386,2e-05,4.52207]
[1777070437973,54.18,77352.27,0.0,0.97376,2e-05,4.53517]
[1777070443007,54.18,77356.26,0.0,0.97383,2e-05,4.52628]
[1777070448045,54.18,77357.93,0.0,0.97386,2e-05,4.52237]
[1777070453080,54.18,77357.96,0.0,0.97386,2e-05,4.52195]
[1777070458115,54.18,77357.82,0.0,0.97386,2e-05,4.52189]
[1777070463150,54.18,77354.89,0.0,0.97382,2e-05,4.52771]
[1777070468185,54.18,77351.2,0.0,0.97377,2e-05,4.53508]
[1777070473219,54.17,77351.51,0.0,0.97377,2e-05,4.53391]
[1777070478255,54.17,77351.73,0.0,0.97378,2e-05,4.53302]
[1777070482284,54.17,77344.87,0.0,0.97368,2e-05,4.54728]
[1777070487318,54.17,77347.69,0.0,0.97372,2e-05,4.54086]
[1777070492353,54.17,77347.46,0.0,0.97374,2e-05,4.53873]
[1777070497388,54.17,77347.32,0.0,0.97374,2e-05,4.53862]
[1777070502423,54.17,77344.69,0.0,0.9737,2e-05,4.54379]
[1777070508464,54.16,77344.82,0.0,0.9737,2e-05,4.54296]
[1777070513500,54.16,77347.84,0.0,0.97375,2e-05,4.53606]
[1777070517527,54.16,77360.25,0.0,0.97394,1e-05,4.50945]
[1777070518535,54.16,77349.87,0.0,0.97379,2e-05,4.53133]
[1777070523570,54.16,77351.36,0.0,0.97381,2e-05,4.52781]
[1777070528605,54.16,77350.78,0.0,0.97381,2e-05,4.52869]
[1777070536661,54.16,77349.63,0.0,0.97379,2e-05,4.53075]
[1777070543709,54.16,77349.48,0.0,0.97379,2e-05,4.53084]
[1777070548745,54.16,77349.87,0.0,0.9738,2e-05,4.5299]
[1777070562843,54.16,77350.23,0.0,0.97381,2e-05,4.52688]
[1777070567879,54.16,77349.52,0.0,0.9738,2e-05,4.52839]
[1777070572913,54.16,77345.57,0.0,0.97374,2e-05,4.53679]
[1777070576942,54.16,77344.84,0.0,0.97373,2e-05,4.53826]
[1777070581976,54.16,77345.94,0.0,0.97375,2e-05,4.53575]
[1777070587012,54.16,77345.65,0.0,0.97375,2e-05,4.53613]
[1777070595068,54.15,77345.28,0.0,0.97375,2e-05,4.53642]
[1777070600106,54.15,77345.48,0.0,0.97375,2e-05,4.53563]
[1777070607155,54.15,77346.2,0.0,0.97377,2e-05,4.53354]
[1777070612190,54.15,77347.47,0.0,0.9738,2e-05,4.52828]
[1777070617226,54.15,77346.19,0.0,0.97378,2e-05,4.53067]
[1777070622259,54.15,77346.3,0.0,0.97379,2e-05,4.53017]
[1777070627294,54.15,77344.15,0.0,0.97376,2e-05,4.53452]
[1777070629309,54.15,77337.25,0.0,0.97365,2e-05,4.54906]
[1777070632329,54.15,77332.19,0.0,0.97358,2e-05,4.55958]
[1777070637365,54.14,77329.71,0.0,0.97354,2e-05,4.56432]
[1777070642399,54.14,77329.93,0.0,0.97355,2e-05,4.56327]
[1777070649449,54.14,77329.63,0.0,0.97355,2e-05,4.56306]
[1777070654484,54.14,77332.43,0.0,0.9736,2e-05,4.5565]
[1777070663547,54.13,77327.07,0.0,0.97353,2e-05,4.56683]
[1777070668582,54.13,77323.48,0.0,0.97348,2e-05,4.5738]
[1777070673616,54.13,77323.48,0.0,0.97349,2e-05,4.57091]
[1777070678652,54.13,77327.15,0.0,0.97355,2e-05,4.5624]
[1777070683687,54.12,77326.52,0.0,0.97355,2e-05,4.56311]
[1777070692750,54.12,77313.48,0.0,0.97336,2e-05,4.58985]
[1777070693757,54.12,77313.83,0.0,0.97336,2e-05,4.58881]
[1777070699799,54.12,77314.07,0.0,0.97337,2e-05,4.58734]
[1777070701815,54.12,77320.91,0.0,0.97348,2e-05,4.57241]
[1777070703829,54.12,77331.21,0.0,0.97364,2e-05,4.55033]
[1777070704834,54.11,77346.82,0.0,0.97388,2e-05,4.51698]
[1777070705842,54.11,77346.74,0.0,0.97387,2e-05,4.51712]
[1777070707856,54.11,77340.88,0.0,0.97379,2e-05,4.52948]
[1777070709870,54.11,77338.11,0.0,0.97375,2e-05,4.53523]
[1777070710876,54.11,77333.74,0.0,0.97368,2e-05,4.54445]
[1777070712891,54.11,77327.57,0.0,0.97359,2e-05,4.55741]
[1777070713421,54.11,77327.57,0.0,0.97359,2e-05,4.55741]
[1777070718933,54.11,77332.34,0.0,0.97366,2e-05,4.54664]
[1777070723968,54.11,77334.53,0.0,0.9737,2e-05,4.54156]
[1777070729003,54.11,77334.59,0.0,0.9737,2e-05,4.54104]
[1777070736052,54.11,77334.57,0.0,0.97372,2e-05,4.53841]
[1777070741087,54.11,77332.5,0.0,0.97369,2e-05,4.54247]
[1777070746122,54.1,77328.92,0.0,0.97364,2e-05,4.54966]
[1777070752164,54.1,77329.8,0.0,0.97366,2e-05,4.54725]
[1777070762234,54.1,77329.8,0.0,0.97366,2e-05,4.54642]
[1777070766261,54.1,77337.25,0.0,0.97378,2e-05,4.53028]
[1777070767269,54.1,77345.69,0.0,0.9739,2e-05,4.51234]
[1777070769282,54.1,77361.74,0.0,0.97414,1e-05,4.47844]
[1777070770290,54.1,77363.83,0.0,0.97418,1e-05,4.47408]
[1777070775325,54.1,77364.4,0.0,0.97418,1e-05,4.47312]
[1777070778346,54.1,77371.6,0.0,0.97429,1e-05,4.45818]
[1777070780360,54.1,77374.45,0.0,0.97433,1e-05,4.45239]
[1777070783382,54.1,77382.83,0.0,0.97445,1e-05,4.43515]
[1777070785396,54.1,77384.78,0.0,0.97448,1e-05,4.43134]
[1777070789424,54.1,77395.07,0.0,0.97463,1e-05,4.41044]
[1777070790432,54.11,77398.39,0.0,0.97467,1e-05,4.40372]
[1777070791089,54.11,77398.39,0.0,0.97467,1e-05,4.40372]
[1777070791438,54.11,77398.05,0.0,0.97468,1e-05,4.40248]
[1777070794460,54.11,77390.98,0.0,0.97457,1e-05,4.41773]
[1777070797379,54.11,77388.05,0.0,0.97453,1e-05,4.424]
[1777070802516,54.11,77386.83,0.0,0.9745,1e-05,4.42752]
[1777070805938,54.11,77385.75,0.0,0.97449,1e-05,4.42991]
[1777070806041,54.11,77392.44,0.0,0.97459,1e-05,4.41548]
[1777070806544,54.11,77399.73,0.0,0.97469,1e-05,4.40032]
[1777070809565,54.11,77404.13,0.0,0.97476,1e-05,4.39038]
[1777070814600,54.1,77403.88,0.0,0.97477,1e-05,4.3896]
[1777070820255,54.1,77403.74,0.0,0.97477,1e-05,4.38962]
[1777070821651,54.08,77390.78,0.0,0.97462,1e-05,4.41031]
[1777070822658,54.08,77386.28,0.0,0.97456,1e-05,4.41937]
[1777070827696,54.08,77386.09,0.0,0.97457,1e-05,4.41818]
[1777070828700,54.07,77366.04,0.0,0.97427,1e-05,4.45979]
[1777070829707,54.07,77364.45,0.0,0.97425,1e-05,4.46274]
[1777070835749,54.07,77363.8,0.0,0.97425,1e-05,4.46222]
[1777070840784,54.06,77366.14,0.0,0.9743,1e-05,4.45541]
[1777070842408,54.06,77366.14,0.0,0.9743,1e-05,4.45541]
[1777070842509,54.06,77367.93,0.0,0.97433,1e-05,4.45093]
[1777070842789,54.06,77367.93,0.0,0.97433,1e-05,4.45093]
[1777070848839,54.03,77368.47,0.0,0.9744,1e-05,4.442]
[1777070851861,54.03,77382.18,0.0,0.97462,1e-05,4.41023]
[1777070853875,54.03,77385.45,0.0,0.97467,1e-05,4.40283]
[1777070858910,54.02,77382.53,0.0,0.97463,1e-05,4.40758]
[1777070863944,54.02,77380.27,0.0,0.97461,1e-05,4.41061]
[1777070869988,54.01,77378.11,0.0,0.97459,1e-05,4.41343]
[1777070871524,54.01,77378.11,0.0,0.97459,1e-05,4.41343]
[1777070871890,54.01,77375.43,0.0,0.97455,1e-05,4.41873]
[1777070872002,54.01,77374.83,0.0,0.97455,1e-05,4.41969]
[1777070877215,54.01,77373.78,0.0,0.97454,1e-05,4.42071]
[1777070882072,54.0,77368.22,0.0,0.97447,1e-05,4.43057]
[1777070886100,54.0,77363.33,0.0,0.97441,1e-05,4.43954]
[1777070888114,53.99,77358.75,0.0,0.97434,1e-05,4.44849]
[1777070894155,53.99,77357.8,0.0,0.97434,1e-05,4.44848]
[1777070895749,53.99,77356.95,0.0,0.97433,1e-05,4.44994]
[1777070896170,53.99,77356.6,0.0,0.97433,1e-05,4.45034]
[1777070902212,53.98,77355.48,0.0,0.97433,1e-05,4.45073]
[1777070905233,53.98,77360.62,0.0,0.97441,1e-05,4.43899]
[1777070910269,53.97,77362.5,0.0,0.97445,1e-05,4.43358]
[1777070915304,53.97,77362.83,0.0,0.97447,1e-05,4.42936]
[1777070921348,53.96,77361.93,0.0,0.97447,1e-05,4.42956]
[1777070926382,53.96,77360.07,0.0,0.97445,1e-05,4.43205]
[1777070931418,53.95,77360.33,0.0,0.97447,1e-05,4.43012]
[1777070936453,53.95,77357.84,0.0,0.97444,1e-05,4.43395]
[1777070941488,53.94,77356.83,0.0,0.97443,1e-05,4.43469]
[1777070946523,53.94,77356.18,0.0,0.97443,1e-05,4.43468]
[1777070950551,53.93,77347.92,0.0,0.97432,1e-05,4.45093]
[1777070952565,53.93,77339.78,0.0,0.9742,1e-05,4.46746]
[1777070956593,53.93,77334.63,0.0,0.97413,1e-05,4.47698]
[1777070961628,53.92,77333.3,0.0,0.97413,1e-05,4.47805]
[1777070964649,53.92,77341.53,0.0,0.97426,1e-05,4.45965]
[1777070970691,53.91,77339.59,0.0,0.97424,1e-05,4.46185]
[1777070975725,53.91,77337.72,0.0,0.97424,1e-05,4.46202]
[1777070980760,53.9,77337.27,0.0,0.97424,1e-05,4.46135]
[1777070987811,53.89,77335.78,0.0,0.97423,1e-05,4.46219]
[1777070988819,53.89,77352.3,0.0,0.97448,1e-05,4.42714]
[1777070989826,53.89,77359.79,0.0,0.97459,1e-05,4.4112]
[1777070994861,53.89,77359.82,0.0,0.9746,1e-05,4.40992]
[1777070996875,53.89,77353.26,0.0,0.97451,1e-05,4.42317]
[1777071000101,53.89,77350.57,0.0,0.97447,1e-05,4.42828]
[1777071005938,53.88,77350.98,0.0,0.97449,1e-05,4.42559]
[1777071010973,53.88,77350.93,0.0,0.9745,1e-05,4.42444]
[1777071016011,53.87,77352.27,0.0,0.97453,1e-05,4.42042]
[1777071021045,53.87,77351.08,0.0,0.97452,1e-05,4.42173]
[1777071026081,53.86,77351.21,0.0,0.97453,1e-05,4.42028]
[1777071031116,53.86,77350.71,0.0,0.97454,1e-05,4.41801]
[1777071034645,53.86,77350.89,0.0,0.97455,1e-05,4.41694]
[1777071040179,53.85,77351.59,0.0,0.97457,1e-05,4.41389]
[1777071048235,53.85,77351.6,0.0,0.97458,1e-05,4.4121]
[1777071053270,53.84,77351.73,0.0,0.97459,1e-05,4.41074]
[1777071061326,53.84,77357.65,0.0,0.97469,1e-05,4.39663]
[1777071063340,53.84,77359.78,0.0,0.97472,1e-05,4.39181]
[1777071068375,53.83,77361.15,0.0,0.97475,1e-05,4.38801]
[1777071073410,53.83,77361.55,0.0,0.97476,1e-05,4.38627]
[1777071074910,53.83,77361.18,0.0,0.97476,1e-05,4.38686]
[1777071080458,53.83,77359.97,0.0,0.97475,1e-05,4.38825]
[1777071086501,53.82,77358.47,0.0,0.97473,1e-05,4.39025]
[1777071088515,53.82,77352.83,0.0,0.97465,1e-05,4.40164]
[1777071094556,53.82,77352.71,0.0,0.97467,1e-05,4.39849]
[1777071099591,53.81,77349.13,0.0,0.97463,1e-05,4.40489]
[1777071105633,53.81,77348.47,0.0,0.97463,1e-05,4.40495]
[1777071110669,53.8,77353.22,0.0,0.9747,1e-05,4.39394]
[1777071115704,53.8,77351.77,0.0,0.97469,1e-05,4.39598]
[1777071121746,53.8,77350.67,0.0,0.97468,1e-05,4.39708]
[1777071128796,53.79,77349.44,0.0,0.97467,1e-05,4.39825]
[1777071133831,53.79,77349.2,0.0,0.97468,1e-05,4.39774]
[1777071139873,53.79,77349.18,0.0,0.97468,1e-05,4.39657]
[1777071144908,53.78,77348.31,0.0,0.97468,1e-05,4.39738]
[1777071150949,53.78,77347.78,0.0,0.97468,1e-05,4.39728]
[1777071152966,53.78,77360.73,0.0,0.97488,1e-05,4.36776]
[1777071153973,53.78,77359.61,0.0,0.97487,1e-05,4.36994]
[1777071159010,53.77,77363.53,0.0,0.97493,1e-05,4.36108]
[1777071162037,53.77,77369.78,0.0,0.97502,1e-05,4.34771]
[1777071167072,53.77,77370.12,0.0,0.97503,1e-05,4.34644]
[1777071172107,53.77,77374.38,0.0,0.9751,1e-05,4.33704]
[1777071177143,53.77,77376.54,0.0,0.97513,1e-05,4.33208]
[1777071182178,53.77,77376.72,0.0,0.97514,1e-05,4.33123]
[1777071187212,53.76,77376.49,0.0,0.97514,1e-05,4.33121]
[1777071189226,53.76,77382.7,0.0,0.97523,1e-05,4.31818]
[1777071194261,53.76,77383.79,0.0,0.97525,1e-05,4.31544]
[1777071198291,53.76,77398.06,0.0,0.97546,1e-05,4.28577]
[1777071199298,53.76,77403.41,0.0,0.97554,1e-05,4.27478]
[1777071200305,53.76,77396.89,0.0,0.97544,1e-05,4.28814]
[1777071202319,53.76,77390.29,0.0,0.97535,1e-05,4.30158]
[1777071207477,53.76,77387.4,0.0,0.97531,1e-05,4.30724]
[1777071213396,53.76,77380.24,0.0,0.97522,1e-05,4.31929]
[1777071218431,53.76,77380.69,0.0,0.97523,1e-05,4.31784]
[1777071223466,53.75,77379.45,0.0,0.97522,1e-05,4.31989]
[1777071230515,53.75,77376.75,0.0,0.97518,1e-05,4.32465]
[1777071235550,53.75,77372.18,0.0,0.97512,1e-05,4.33353]
[1777071236558,53.75,77367.8,0.0,0.97506,1e-05,4.34247]
[1777071239493,53.75,77369.99,0.0,0.97509,1e-05,4.33766]
[1777071251662,53.74,77369.84,0.0,0.9751,1e-05,4.3363]
[1777071256699,53.74,77370.61,0.0,0.97512,1e-05,4.33412]
[1777071261733,53.74,77370.05,0.0,0.97511,1e-05,4.3347]
[1777071267776,53.74,77366.89,0.0,0.97507,1e-05,4.34052]
[1777071272811,53.73,77367.89,0.0,0.9751,1e-05,4.33572]
[1777071279860,53.73,77364.67,0.0,0.97506,1e-05,4.34159]
[1777071282882,53.73,77360.28,0.0,0.975,1e-05,4.35031]
[1777071284896,53.73,77354.18,0.0,0.97491,1e-05,4.3627]
[1777071291945,53.73,77355.22,0.0,0.97493,1e-05,4.35945]
[1777071293959,53.72,77348.57,0.0,0.97484,1e-05,4.37301]
[1777071294966,53.72,77342.61,0.0,0.97475,1e-05,4.38527]
[1777071302015,53.72,77343.61,0.0,0.97477,1e-05,4.38184]
[1777071304615,53.72,77343.61,0.0,0.97477,1e-05,4.38184]
[1777071306044,53.72,77353.35,0.0,0.97492,1e-05,4.36081]
[1777071311079,53.71,77361.44,0.0,0.97505,1e-05,4.34323]
[1777071312085,53.71,77363.57,0.0,0.97508,1e-05,4.33869]
[1777071317121,53.71,77364.83,0.0,0.9751,1e-05,4.33553]
[1777071322159,53.71,77364.83,0.0,0.9751,1e-05,4.33501]
[1777071329207,53.71,77365.08,0.0,0.97511,1e-05,4.33379]
[1777071334243,53.71,77364.76,0.0,0.97512,1e-05,4.33185]
[1777071336127,53.71,77365.22,0.0,0.97513,1e-05,4.33081]
[1777071344313,53.7,77364.87,0.0,0.97513,1e-05,4.33072]
[1777071350355,53.7,77363.83,0.0,0.97512,1e-05,4.33232]
[1777071355390,53.7,77364.83,0.0,0.97514,1e-05,4.32979]
[1777071362779,53.7,77364.26,0.0,0.97513,1e-05,4.33072]
[1777071368489,53.7,77359.13,0.0,0.97506,1e-05,4.34032]
[1777071373525,53.69,77359.39,0.0,0.97507,1e-05,4.33929]
[1777071383595,53.69,77359.12,0.0,0.97507,1e-05,4.33892]
[1777071393665,53.69,77358.63,0.0,0.97508,1e-05,4.33693]
[1777071400714,53.69,77358.64,0.0,0.97509,1e-05,4.33633]
[1777071410784,53.68,77358.7,0.0,0.97509,1e-05,4.3354]
[1777071422868,53.68,77358.4,0.0,0.97509,1e-05,4.33509]
[1777071429917,53.68,77359.73,0.0,0.97512,1e-05,4.33182]
[1777071442000,53.68,77359.97,0.0,0.97513,1e-05,4.33049]
[1777071454097,53.67,77359.94,0.0,0.97514,1e-05,4.32763]
[1777071459132,53.67,77359.95,0.0,0.97515,1e-05,4.3273]
[1777071464167,53.67,77364.04,0.0,0.97521,1e-05,4.31856]
[1777071469202,53.67,77365.71,0.0,0.97523,1e-05,4.31487]
[1777071474237,53.67,77365.82,0.0,0.97524,1e-05,4.31442]
[1777071479273,53.67,77365.82,0.0,0.97524,1e-05,4.3142]
[1777071484540,53.67,77365.79,0.0,0.97524,1e-05,4.31417]
[1777071490349,53.67,77365.38,0.0,0.97523,1e-05,4.31458]
[1777071495384,53.67,77365.25,0.0,0.97523,1e-05,4.3146]
[1777071500420,53.67,77367.75,0.0,0.97527,1e-05,4.30919]
[1777071501427,53.67,77372.6,0.0,0.97534,1e-05,4.29913]
[1777071506462,53.67,77372.02,0.0,0.97534,1e-05,4.30018]
[1777071511497,53.67,77372.53,0.0,0.97536,1e-05,4.29687]
[1777071517539,53.66,77372.91,0.0,0.97536,1e-05,4.29591]
[1777071522573,53.66,77372.88,0.0,0.97536,1e-05,4.29583]
[1777071527609,53.66,77372.83,0.0,0.97536,1e-05,4.29573]
[1777071537680,53.66,77372.79,0.0,0.97537,1e-05,4.29547]
[1777071542714,53.66,77374.72,0.0,0.97539,1e-05,4.29132]
[1777071547750,53.66,77374.53,0.0,0.97539,1e-05,4.29156]
[1777071551777,53.66,77369.97,0.0,0.97533,1e-05,4.30081]
[1777071553792,53.66,77365.5,0.0,0.97526,1e-05,4.30992]
[1777071554799,53.66,77356.62,0.0,0.97513,1e-05,4.32822]
[1777071555806,53.66,77355.57,0.0,0.97512,1e-05,4.3303]
[1777071560841,53.66,77355.0,0.0,0.97512,1e-05,4.33099]
[1777071565875,53.66,77355.12,0.0,0.97512,1e-05,4.33027]
[1777071570911,53.66,77355.03,0.0,0.97512,1e-05,4.33003]
[1777071577959,53.65,77355.19,0.0,0.97514,1e-05,4.32703]
[1777071581331,53.65,77355.55,0.0,0.97515,1e-05,4.32614]
[1777071588030,53.65,77355.35,0.0,0.97515,1e-05,4.32601]
[1777071593064,53.65,77355.62,0.0,0.97515,1e-05,4.32512]
[1777071598099,53.65,77356.74,0.0,0.97517,1e-05,4.3225]
[1777071601121,53.65,77365.08,0.0,0.97529,1e-05,4.3051]
[1777071603135,53.65,77368.51,0.0,0.97534,1e-05,4.29799]
[1777071609176,53.65,77369.81,0.0,0.97536,1e-05,4.29523]
[1777071614212,53.65,77366.93,0.0,0.97532,1e-05,4.30107]
[1777071619247,53.65,77365.24,0.0,0.9753,1e-05,4.30442]
[1777071624282,53.65,77366.06,0.0,0.97531,1e-05,4.30257]
[1777071631331,53.65,77366.19,0.0,0.97533,1e-05,4.29998]
[1777071633345,53.65,77371.38,0.0,0.9754,1e-05,4.28924]
[1777071639387,53.65,77370.65,0.0,0.97539,1e-05,4.29069]
[1777071644422,53.65,77372.12,0.0,0.97541,1e-05,4.28757]
[1777071650464,53.65,77371.84,0.0,0.97541,1e-05,4.28805]
[1777071655499,53.64,77372.78,0.0,0.97542,1e-05,4.28604]
[1777071660534,53.64,77374.72,0.0,0.97545,1e-05,4.28198]
[1777071661541,53.64,77380.93,0.0,0.97554,1e-05,4.26921]
[1777071663554,53.64,77384.85,0.0,0.9756,1e-05,4.26121]
[1777071668590,53.65,77385.6,0.0,0.97561,1e-05,4.25979]
[1777071673624,53.65,77385.81,0.0,0.97561,1e-05,4.25945]
[1777071678660,53.65,77386.19,0.0,0.97562,1e-05,4.25873]
[1777071683694,53.65,77387.49,0.0,0.97563,1e-05,4.25612]
[1777071685970,53.65,77388.03,0.0,0.97564,1e-05,4.25502]
[1777071686071,53.65,77388.03,0.0,0.97564,1e-05,4.25505]
[1777071692758,53.65,77390.27,0.0,0.97568,1e-05,4.24844]
[1777071699806,53.65,77390.25,0.0,0.97568,1e-05,4.24858]
[1777071703835,53.65,77395.65,0.0,0.97576,1e-05,4.23761]
[1777071708869,53.65,77395.94,0.0,0.97576,1e-05,4.23717]
[1777071713904,53.65,77395.41,0.0,0.97575,1e-05,4.23838]
[1777071721961,53.65,77389.35,0.0,0.97567,1e-05,4.25092]
[1777071724982,53.65,77381.93,0.0,0.97556,1e-05,4.26607]
[1777071730060,53.65,77382.62,0.0,0.97557,1e-05,4.26453]
[1777071736063,53.65,77381.55,0.0,0.97556,1e-05,4.26653]
[1777071740092,53.65,77385.93,0.0,0.97562,1e-05,4.25747]
[1777071742106,53.65,77380.71,0.0,0.97555,1e-05,4.26814]
[1777071750161,53.65,77372.7,0.0,0.97543,1e-05,4.28439]
[1777071752175,53.65,77369.51,0.0,0.9754,1e-05,4.28875]
[1777071757211,53.64,77369.17,0.0,0.97539,1e-05,4.28919]
[1777071762246,53.64,77367.79,0.0,0.97538,1e-05,4.29178]
[1777071767281,53.64,77366.37,0.0,0.97536,1e-05,4.29444]
[1777071770742,53.64,77364.32,0.0,0.97533,1e-05,4.29852]
[1777071771309,53.64,77362.97,0.0,0.97531,1e-05,4.30125]
[1777071776344,53.64,77363.03,0.0,0.97531,1e-05,4.30084]
[1777071781379,53.64,77361.76,0.0,0.9753,1e-05,4.30319]
[1777071782440,53.64,77361.76,0.0,0.9753,1e-05,4.30319]
[1777071789430,53.64,77360.98,0.0,0.97529,1e-05,4.3044]
[1777071789539,53.64,77360.98,0.0,0.97529,1e-05,4.3044]
[1777071790442,53.64,77361.19,0.0,0.97529,1e-05,4.30386]
[1777071791793,53.64,77362.34,0.0,0.97531,1e-05,4.30144]
[1777071792020,53.64,77362.34,0.0,0.97531,1e-05,4.30144]
[1777071797491,53.64,77361.94,0.0,0.9753,1e-05,4.30198]
[1777071802526,53.64,77361.89,0.0,0.97531,1e-05,4.30186]
[1777071808219,53.64,77361.09,0.0,0.97529,1e-05,4.30334]
[1777071808281,53.64,77361.09,0.0,0.97529,1e-05,4.30334]
[1777071808441,53.64,77361.09,0.0,0.97529,1e-05,4.30334]
[1777071808493,53.64,77361.44,0.0,0.9753,1e-05,4.30253]
[1777071808529,53.64,77361.44,0.0,0.9753,1e-05,4.30253]
[1777071811663,53.64,77363.26,0.0,0.97533,1e-05,4.2987]
[1777071811774,53.64,77363.26,0.0,0.97533,1e-05,4.2987]
[1777071811875,53.64,77363.13,0.0,0.97534,1e-05,4.29682]
[1777071817631,53.64,77366.02,0.0,0.97538,1e-05,4.2907]
[1777071818638,53.64,77371.56,0.0,0.97546,1e-05,4.27928]
[1777071819905,53.64,77371.56,0.0,0.97546,1e-05,4.27928]
[1777071820033,53.64,77371.56,0.0,0.97546,1e-05,4.27928]
[1777071825689,53.64,77372.28,0.0,0.97547,1e-05,4.27783]
[1777071831365,53.64,77370.5,0.0,0.97544,1e-05,4.2815]
[1777071831382,53.64,77368.98,0.0,0.97542,1e-05,4.28461]
[1777071831531,53.64,77368.98,0.0,0.97542,1e-05,4.28461]
[1777071831934,53.64,77368.98,0.0,0.97542,1e-05,4.28461]
[1777071832034,53.64,77368.98,0.0,0.97542,1e-05,4.28461]
[1777071840794,53.63,77369.11,0.0,0.97543,1e-05,4.28426]
[1777071846836,53.63,77368.62,0.0,0.97542,1e-05,4.28521]
[1777071851871,53.63,77369.15,0.0,0.97543,1e-05,4.28407]
[1777071858920,53.63,77369.02,0.0,0.97543,1e-05,4.28427]
[1777071863954,53.63,77368.87,0.0,0.97542,1e-05,4.28452]
[1777071870359,53.63,77369.09,0.0,0.97543,1e-05,4.28403]
[1777071870527,53.63,77369.09,0.0,0.97543,1e-05,4.28403]
[1777071870380,53.63,77369.09,0.0,0.97543,1e-05,4.28401]
[1777071870750,53.63,77369.09,0.0,0.97543,1e-05,4.28401]
[1777071870780,53.63,77369.09,0.0,0.97543,1e-05,4.28401]
[1777071876040,53.63,77368.72,0.0,0.97543,1e-05,4.28262]
[1777071881074,53.63,77369.42,0.0,0.97544,1e-05,4.28114]
[1777071886110,53.63,77371.49,0.0,0.97547,1e-05,4.27688]
[1777071892152,53.63,77371.56,0.0,0.97547,1e-05,4.27674]
[1777071893829,53.63,77371.56,0.0,0.97547,1e-05,4.27674]
[1777071894025,53.63,77371.56,0.0,0.97547,1e-05,4.27674]
[1777071894116,53.63,77371.56,0.0,0.97547,1e-05,4.27674]
[1777071894275,53.63,77371.56,0.0,0.97547,1e-05,4.27674]
[1777071894308,53.63,77371.81,0.0,0.97548,1e-05,4.27623]
[1777071896179,53.63,77377.92,0.0,0.97557,1e-05,4.26369]
[1777071897155,53.63,77377.92,0.0,0.97557,1e-05,4.26369]
[1777071897282,53.63,77377.92,0.0,0.97557,1e-05,4.26369]
[1777071897375,53.63,77382.52,0.0,0.97563,1e-05,4.25429]
[1777071903229,53.63,77385.06,0.0,0.97567,1e-05,4.24931]
[1777071904875,53.63,77388.71,0.0,0.97572,1e-05,4.24189]
[1777071905028,53.63,77388.71,0.0,0.97572,1e-05,4.24189]
[1777071911287,53.64,77389.83,0.0,0.97573,1e-05,4.23993]
[1777071915304,53.64,77389.41,0.0,0.97573,1e-05,4.24088]
[1777071915524,53.64,77389.41,0.0,0.97573,1e-05,4.24088]
[1777071915604,53.64,77389.41,0.0,0.97573,1e-05,4.24088]
[1777071915527,53.64,77389.66,0.0,0.97573,1e-05,4.24045]
[1777071915780,53.64,77389.66,0.0,0.97573,1e-05,4.24045]
[1777071923371,53.64,77390.7,0.0,0.97574,1e-05,4.2387]
[1777071929413,53.64,77390.91,0.0,0.97574,1e-05,4.23855]
[1777071931366,53.64,77390.32,0.0,0.97573,1e-05,4.2398]
[1777071931527,53.64,77390.32,0.0,0.97573,1e-05,4.2398]
[1777071931627,53.64,77390.84,0.0,0.97575,1e-05,4.23669]
[1777071931647,53.64,77390.84,0.0,0.97575,1e-05,4.23669]
[1777071931773,53.64,77390.84,0.0,0.97575,1e-05,4.23669]
[1777071936264,53.64,77387.63,0.0,0.97571,1e-05,4.24343]
[1777071936277,53.64,77387.63,0.0,0.97571,1e-05,4.24343]
[1777071936462,53.64,77387.04,0.0,0.9757,1e-05,4.24467]
[1777071939320,53.64,77387.13,0.0,0.9757,1e-05,4.24456]
[1777071939524,53.64,77387.13,0.0,0.9757,1e-05,4.24456]
[1777071946532,53.64,77386.29,0.0,0.97568,1e-05,4.24655]
[1777071951566,53.64,77383.96,0.0,0.97565,1e-05,4.25149]
[1777071952174,53.64,77383.96,0.0,0.97565,1e-05,4.25149]
[1777071952277,53.64,77383.96,0.0,0.97565,1e-05,4.25149]
[1777071952520,53.64,77383.96,0.0,0.97565,1e-05,4.25149]
[1777071952573,53.64,77383.96,0.0,0.97565,1e-05,4.25152]
[1777071952778,53.64,77383.96,0.0,0.97565,1e-05,4.25152]
[1777071958616,53.64,77384.21,0.0,0.97565,1e-05,4.25118]
[1777071965665,53.64,77384.84,0.0,0.97566,1e-05,4.25013]
[1777071971707,53.64,77384.75,0.0,0.97566,1e-05,4.25054]
[1777071978319,53.64,77384.45,0.0,0.97565,1e-05,4.25119]
[1777071983796,53.64,77384.67,0.0,0.97565,1e-05,4.25105]
[1777071984722,53.64,77384.67,0.0,0.97565,1e-05,4.25105]
[1777071984777,53.64,77384.67,0.0,0.97565,1e-05,4.25105]
[1777071984943,53.64,77384.67,0.0,0.97565,1e-05,4.25105]
[1777071985028,53.64,77384.67,0.0,0.97565,1e-05,4.25105]
[1777071985045,53.64,77384.67,0.0,0.97565,1e-05,4.25108]
[1777071990845,53.65,77384.84,0.0,0.97565,1e-05,4.25087]
[1777072000473,53.65,77384.84,0.0,0.97565,1e-05,4.25087]
[1777072000524,53.65,77384.84,0.0,0.97565,1e-05,4.25087]
[1777072000669,53.65,77384.84,0.0,0.97565,1e-05,4.25087]
[1777072000621,53.65,77384.84,0.0,0.97566,1e-05,4.24903]
[1777072000781,53.65,77384.84,0.0,0.97566,1e-05,4.24903]
[1777072003935,53.65,77389.92,0.0,0.97573,1e-05,4.23874]
[1777072005103,53.65,77389.92,0.0,0.97573,1e-05,4.23874]
[1777072005277,53.65,77389.92,0.0,0.97573,1e-05,4.23874]
[1777072005474,53.65,77389.92,0.0,0.97573,1e-05,4.23874]
[1777072005523,53.65,77389.92,0.0,0.97573,1e-05,4.23874]
[1777072005575,53.65,77393.39,0.0,0.97578,1e-05,4.23174]
[1777072010984,53.65,77395.01,0.0,0.97581,1e-05,4.22872]
[1777072013215,53.65,77397.5,0.0,0.97584,1e-05,4.2237]
[1777072013278,53.65,77397.5,0.0,0.97584,1e-05,4.2237]
[1777072013366,53.65,77397.97,0.0,0.97585,1e-05,4.22287]
[1777072013830,53.65,77397.97,0.0,0.97585,1e-05,4.22287]
[1777072014030,53.65,77397.97,0.0,0.97585,1e-05,4.22287]
[1777072022066,53.65,77398.86,0.0,0.97586,1e-05,4.22159]
[1777072023072,53.65,77406.3,0.0,0.97596,1e-05,4.20654]
[1777072026093,53.65,77398.83,0.0,0.97585,1e-05,4.22196]
[1777072026748,53.65,77398.83,0.0,0.97585,1e-05,4.22196]
[1777072026779,53.65,77398.83,0.0,0.97585,1e-05,4.22196]
[1777072027190,53.65,77398.83,0.0,0.97585,1e-05,4.22196]
[1777072027271,53.65,77398.83,0.0,0.97585,1e-05,4.22196]
[1777072027373,53.65,77399.27,0.0,0.97586,1e-05,4.22119]
[1777072030121,53.65,77391.13,0.0,0.97574,1e-05,4.23789]
[1777072031777,53.65,77388.25,0.0,0.9757,1e-05,4.24383]
[1777072032005,53.65,77388.25,0.0,0.9757,1e-05,4.24383]
[1777072032027,53.65,77388.25,0.0,0.9757,1e-05,4.24383]
[1777072032134,53.65,77388.18,0.0,0.9757,1e-05,4.244]
[1777072037170,53.65,77386.36,0.0,0.97567,1e-05,4.24781]
[1777072038263,53.65,77386.36,0.0,0.97567,1e-05,4.24781]
[1777072038283,53.65,77386.36,0.0,0.97567,1e-05,4.24781]
[1777072038715,53.65,77386.36,0.0,0.97567,1e-05,4.24781]
[1777072038382,53.65,77386.73,0.0,0.97568,1e-05,4.24706]
[1777072038771,53.65,77386.73,0.0,0.97568,1e-05,4.24706]
[1777072045227,53.65,77386.49,0.0,0.97567,1e-05,4.24763]
[1777072051268,53.65,77386.33,0.0,0.97568,1e-05,4.2459]
[1777072062052,53.65,77386.24,0.0,0.97568,1e-05,4.2461]
[1777072062183,53.65,77386.24,0.0,0.97568,1e-05,4.2461]
[1777072062273,53.65,77386.24,0.0,0.97568,1e-05,4.2461]
[1777072062321,53.65,77386.24,0.0,0.97568,1e-05,4.24612]
[1777072067382,53.65,77386.85,0.0,0.97569,1e-05,4.24487]
[1777072072417,53.65,77387.02,0.0,0.97569,1e-05,4.24451]
[1777072078459,53.65,77387.71,0.0,0.9757,1e-05,4.24311]
[1777072084501,53.65,77387.65,0.0,0.9757,1e-05,4.24325]
[1777072084960,53.65,77387.65,0.0,0.9757,1e-05,4.24325]
[1777072085026,53.65,77387.65,0.0,0.9757,1e-05,4.24325]
[1777072085189,53.65,77387.65,0.0,0.9757,1e-05,4.24325]
[1777072085281,53.65,77387.65,0.0,0.9757,1e-05,4.24325]
[1777072085290,53.65,77387.65,0.0,0.9757,1e-05,4.24326]
[1777072089019,53.65,77387.65,0.0,0.9757,1e-05,4.24326]
[1777072089537,53.65,77387.9,0.0,0.9757,1e-05,4.24277]
[1777072102639,53.65,77387.87,0.0,0.9757,1e-05,4.24295]
[1777072107674,53.65,77388.1,0.0,0.97571,1e-05,4.24253]
[1777072109789,53.65,77388.87,0.0,0.97572,1e-05,4.24097]
[1777072110031,53.65,77388.5,0.0,0.97571,1e-05,4.24175]
[1777072110337,53.65,77388.5,0.0,0.97571,1e-05,4.24175]
[1777072110528,53.65,77388.5,0.0,0.97571,1e-05,4.24175]
[1777072110628,53.65,77388.5,0.0,0.97571,1e-05,4.24176]
[1777072118751,53.65,77387.67,0.0,0.97571,1e-05,4.24152]
[1777072122070,53.65,77387.98,0.0,0.97571,1e-05,4.24092]
[1777072122289,53.65,77387.98,0.0,0.97571,1e-05,4.24092]
[1777072122406,53.65,77387.98,0.0,0.97571,1e-05,4.24092]
[1777072122528,53.65,77387.98,0.0,0.97571,1e-05,4.24092]
[1777072122630,53.65,77387.98,0.0,0.97571,1e-05,4.24096]
[1777072127815,53.65,77388.18,0.0,0.97572,1e-05,4.24066]
[1777072128750,53.65,77388.18,0.0,0.97572,1e-05,4.24066]
[1777072128774,53.65,77388.18,0.0,0.97572,1e-05,4.24066]
[1777072128821,53.65,77388.49,0.0,0.97572,1e-05,4.24004]
[1777072129099,53.65,77388.49,0.0,0.97572,1e-05,4.24004]
[1777072129277,53.65,77388.49,0.0,0.97572,1e-05,4.24004]
[1777072135871,53.66,77388.11,0.0,0.97571,1e-05,4.24097]
[1777072146947,53.66,77388.39,0.0,0.97572,1e-05,4.24064]
[1777072152989,53.66,77390.86,0.0,0.97575,1e-05,4.23573]
[1777072153953,53.66,77390.86,0.0,0.97575,1e-05,4.23573]
[1777072154026,53.66,77390.86,0.0,0.97575,1e-05,4.23573]
[1777072154431,53.66,77390.86,0.0,0.97575,1e-05,4.23573]
[1777072154527,53.66,77390.86,0.0,0.97575,1e-05,4.23573]
[1777072154533,53.66,77391.1,0.0,0.97575,1e-05,4.2353]
[1777072162053,53.66,77390.71,0.0,0.97575,1e-05,4.2363]
[1777072167088,53.66,77390.65,0.0,0.97574,1e-05,4.23656]
[1777072174797,53.66,77390.75,0.0,0.97575,1e-05,4.23638]
[1777072175029,53.66,77394.33,0.0,0.97581,1e-05,4.22714]
[1777072175461,53.66,77394.33,0.0,0.97581,1e-05,4.22714]
[1777072175528,53.66,77394.33,0.0,0.97581,1e-05,4.22714]
[1777072175615,53.66,77397.76,0.0,0.97586,1e-05,4.22023]
[1777072181186,53.66,77397.29,0.0,0.97585,1e-05,4.22145]
[1777072186220,53.66,77397.35,0.0,0.97585,1e-05,4.22159]
[1777072195283,53.66,77397.85,0.0,0.97585,1e-05,4.22112]
[1777072196472,53.66,77397.85,0.0,0.97585,1e-05,4.22112]
[1777072196533,53.66,77397.85,0.0,0.97585,1e-05,4.22112]
[1777072196886,53.66,77397.85,0.0,0.97585,1e-05,4.22112]
[1777072196903,53.66,77397.46,0.0,0.97584,1e-05,4.22197]
[1777072197024,53.66,77397.46,0.0,0.97584,1e-05,4.22197]
[1777072203340,53.66,77397.74,0.0,0.97584,1e-05,4.22176]
[1777072208375,53.66,77397.89,0.0,0.97585,1e-05,4.2217]
[1777072209730,53.66,77397.89,0.0,0.97585,1e-05,4.2217]
[1777072209772,53.66,77397.89,0.0,0.97585,1e-05,4.2217]
[1777072209785,53.66,77400.01,0.0,0.97587,1e-05,4.21744]
[1777072210225,53.66,77400.01,0.0,0.97587,1e-05,4.21744]
[1777072210281,53.66,77400.01,0.0,0.97587,1e-05,4.21744]
[1777072217438,53.67,77402.24,0.0,0.9759,1e-05,4.21333]
[1777072219154,53.67,77402.85,0.0,0.97591,1e-05,4.21215]
[1777072219271,53.67,77402.85,0.0,0.97591,1e-05,4.21215]
[1777072219452,53.67,77403.77,0.0,0.97592,1e-05,4.21034]
[1777072219954,53.67,77403.77,0.0,0.97592,1e-05,4.21034]
[1777072220025,53.67,77403.77,0.0,0.97592,1e-05,4.21034]
[1777072225514,53.67,77404.46,0.0,0.97593,1e-05,4.20924]
[1777072225771,53.67,77404.46,0.0,0.97593,1e-05,4.20924]
[1777072225862,53.67,77403.57,0.0,0.97592,1e-05,4.2111]
[1777072226609,53.67,77403.57,0.0,0.97592,1e-05,4.2111]
[1777072226776,53.67,77403.57,0.0,0.97592,1e-05,4.2111]
[1777072232543,53.67,77403.36,0.0,0.97593,1e-05,4.2098]
[1777072239592,53.67,77404.21,0.0,0.97593,1e-05,4.20841]
[1777072240170,53.67,77404.21,0.0,0.97593,1e-05,4.20841]
[1777072240274,53.67,77404.21,0.0,0.97593,1e-05,4.20841]
[1777072240779,53.67,77404.21,0.0,0.97593,1e-05,4.20841]
[1777072240877,53.67,77403.95,0.0,0.97593,1e-05,4.20898]
[1777072241022,53.67,77403.95,0.0,0.97593,1e-05,4.20898]
[1777072249662,53.67,77404.17,0.0,0.97593,1e-05,4.20895]
[1777072255704,53.67,77404.44,0.0,0.97593,1e-05,4.20865]
[1777072257718,53.67,77412.36,0.0,0.97604,1e-05,4.19269]
[1777072258596,53.67,77412.36,0.0,0.97604,1e-05,4.19269]
[1777072258770,53.67,77412.36,0.0,0.97604,1e-05,4.19269]
[1777072258872,53.67,77411.95,0.0,0.97604,1e-05,4.19359]
[1777072259895,53.67,77411.95,0.0,0.97604,1e-05,4.19359]
[1777072260022,53.67,77411.94,0.0,0.97604,1e-05,4.19368]
[1777072265195,53.67,77411.58,0.0,0.97603,1e-05,4.19479]
[1777072265278,53.67,77411.58,0.0,0.97603,1e-05,4.19479]
[1777072265774,53.67,77411.42,0.0,0.97603,1e-05,4.19519]
[1777072266399,53.67,77411.42,0.0,0.97603,1e-05,4.19519]
[1777072266526,53.67,77411.42,0.0,0.97603,1e-05,4.19519]
[1777072272822,53.68,77411.06,0.0,0.97602,1e-05,4.19649]
[1777072273192,53.68,77411.06,0.0,0.97602,1e-05,4.19649]
[1777072273278,53.68,77411.06,0.0,0.97602,1e-05,4.19649]
[1777072273832,53.68,77410.85,0.0,0.97602,1e-05,4.197]
[1777072274250,53.68,77410.85,0.0,0.97602,1e-05,4.197]
[1777072274280,53.68,77410.85,0.0,0.97602,1e-05,4.197]
[1777072281905,53.68,77412.21,0.0,0.97603,1e-05,4.19496]
[1777072282090,53.68,77412.21,0.0,0.97603,1e-05,4.19496]
[1777072282276,53.68,77412.21,0.0,0.97603,1e-05,4.19496]
[1777072282911,53.68,77411.08,0.0,0.97601,1e-05,4.19735]
[1777072283298,53.68,77411.08,0.0,0.97601,1e-05,4.19735]
[1777072283526,53.68,77411.08,0.0,0.97601,1e-05,4.19735]
[1777072288954,53.68,77409.89,0.0,0.97599,1e-05,4.20028]
[1777072290345,53.68,77409.53,0.0,0.97599,1e-05,4.20109]
[1777072290526,53.68,77409.53,0.0,0.97599,1e-05,4.20109]
[1777072290968,53.68,77409.8,0.0,0.97599,1e-05,4.20062]
[1777072291435,53.68,77409.8,0.0,0.97599,1e-05,4.20062]
[1777072291529,53.68,77409.8,0.0,0.97599,1e-05,4.20062]
[1777072301204,53.68,77409.81,0.0,0.976,1e-05,4.1989]
[1777072301278,53.68,77409.81,0.0,0.976,1e-05,4.1989]
[1777072301362,53.68,77409.81,0.0,0.976,1e-05,4.19925]
[1777072302576,53.68,77409.81,0.0,0.976,1e-05,4.19925]
[1777072302780,53.68,77409.81,0.0,0.976,1e-05,4.19925]
[1777072306675,53.68,77409.94,0.0,0.976,1e-05,4.19913]
[1777072306772,53.68,77409.94,0.0,0.976,1e-05,4.19913]
[1777072306870,53.69,77409.53,0.0,0.97599,1e-05,4.20023]
[1777072308126,53.69,77411.25,0.0,0.97601,1e-05,4.19674]
[1777072308275,53.69,77411.25,0.0,0.97601,1e-05,4.19674]
[1777072313611,53.69,77412.09,0.0,0.97602,1e-05,4.19536]
[1777072313774,53.69,77412.09,0.0,0.97602,1e-05,4.19536]
[1777072313789,53.69,77412.09,0.0,0.97602,1e-05,4.19562]
[1777072315089,53.69,77413.66,0.0,0.97604,1e-05,4.19245]
[1777072315283,53.69,77413.66,0.0,0.97604,1e-05,4.19245]
[1777072321167,53.69,77414.83,0.0,0.97606,1e-05,4.19047]
[1777072321276,53.69,77414.83,0.0,0.97606,1e-05,4.19047]
[1777072321377,53.69,77417.44,0.0,0.97609,1e-05,4.1855]
[1777072322826,53.69,77417.44,0.0,0.97609,1e-05,4.1855]
[1777072323022,53.69,77417.44,0.0,0.97609,1e-05,4.1855]
[1777072325206,53.69,77421.52,0.0,0.97615,1e-05,4.17774]
[1777072327983,53.69,77422.61,0.0,0.97616,1e-05,4.17567]
[1777072328021,53.69,77422.61,0.0,0.97616,1e-05,4.17567]
[1777072328011,53.69,77426.08,0.0,0.97621,1e-05,4.16898]
[1777072333306,53.7,77427.01,0.0,0.97622,1e-05,4.16772]
[1777072335024,53.7,77427.15,0.0,0.97622,1e-05,4.16774]
[1777072335277,53.7,77429.15,0.0,0.97624,1e-05,4.16387]
[1777072336188,53.7,77429.15,0.0,0.97624,1e-05,4.16387]
[1777072336272,53.7,77429.15,0.0,0.97624,1e-05,4.16387]
[1777072342326,53.7,77427.96,0.0,0.97622,1e-05,4.16735]
[1777072344108,53.7,77424.88,0.0,0.97618,1e-05,4.1737]
[1777072344273,53.7,77424.88,0.0,0.97618,1e-05,4.1737]
[1777072345517,53.7,77423.09,0.0,0.97615,1e-05,4.17745]
[1777072345771,53.7,77423.09,0.0,0.97615,1e-05,4.17745]
[1777072345824,53.71,77422.88,0.0,0.97614,1e-05,4.17904]
[1777072350746,53.71,77422.22,0.0,0.97612,1e-05,4.18151]
[1777072350772,53.71,77422.22,0.0,0.97612,1e-05,4.18151]
[1777072350873,53.71,77414.58,0.0,0.976,1e-05,4.19866]
[1777072354128,53.72,77412.76,0.0,0.97598,1e-05,4.2008]
[1777072354270,53.72,77412.76,0.0,0.97598,1e-05,4.2008]
[1777072354410,53.72,77411.81,0.0,0.97596,1e-05,4.2038]
[1777072359444,53.73,77411.15,0.0,0.97594,1e-05,4.20778]
[1777072361476,53.73,77411.01,0.0,0.97593,1e-05,4.20859]
[1777072361522,53.73,77411.01,0.0,0.97593,1e-05,4.20859]
[1777072368103,53.74,77411.0,0.0,0.97591,1e-05,4.21175]
[1777072368269,53.74,77411.0,0.0,0.97591,1e-05,4.21175]
[1777072369920,53.75,77411.0,0.0,0.9759,1e-05,4.21279]
[1777072370022,53.75,77411.0,0.0,0.9759,1e-05,4.21279]
[1777072370021,53.75,77411.0,0.0,0.97589,1e-05,4.21382]
[1777072375557,53.76,77410.91,0.0,0.97587,1e-05,4.2171]
[1777072382692,53.76,77410.91,0.0,0.97587,1e-05,4.2171]
[1777072382773,53.76,77410.91,0.0,0.97587,1e-05,4.2171]
[1777072388648,53.78,77412.85,0.0,0.97585,1e-05,4.21985]
[1777072390910,53.78,77416.23,0.0,0.9759,1e-05,4.21351]
[1777072391027,53.78,77416.23,0.0,0.9759,1e-05,4.21351]
[1777072391008,53.78,77415.83,0.0,0.97589,1e-05,4.21485]
[1777072396704,53.8,77415.9,0.0,0.97587,1e-05,4.21785]
[1777072402745,53.81,77419.55,0.0,0.9759,1e-05,4.2136]
[1777072409798,53.82,77420.04,0.0,0.97588,1e-05,4.21626]
[1777072414832,53.83,77419.81,0.0,0.97587,1e-05,4.21721]
[1777072419867,53.84,77419.07,0.0,0.97584,1e-05,4.22125]
[1777072432959,53.86,77418.86,0.0,0.9758,1e-05,4.22809]
[1777072441018,53.87,77418.97,0.0,0.97577,1e-05,4.23171]
[1777072450081,53.88,77415.26,0.0,0.97569,1e-05,4.24343]
[1777072453102,53.89,77411.0,0.0,0.97562,1e-05,4.25347]
[1777072458137,53.9,77411.48,0.0,0.97561,1e-05,4.25466]
[1777072463172,53.9,77411.77,0.0,0.9756,1e-05,4.25626]
[1777072468206,53.91,77410.73,0.0,0.97557,1e-05,4.26057]
[1777072473242,53.92,77411.56,0.0,0.97558,1e-05,4.25894]
[1777072478277,53.92,77411.45,0.0,0.97556,1e-05,4.26132]
[1777072483313,53.93,77411.6,0.0,0.97555,1e-05,4.26316]
[1777072488348,53.94,77412.23,0.0,0.97555,1e-05,4.264]
[1777072493383,53.95,77412.06,0.0,0.97553,1e-05,4.26646]
[1777072498418,53.95,77411.72,0.0,0.97551,1e-05,4.26923]
[1777072503453,53.96,77408.01,0.0,0.97544,1e-05,4.27884]
[1777072511509,53.97,77408.29,0.0,0.97543,1e-05,4.28137]
[1777072518557,53.98,77406.88,0.0,0.97539,1e-05,4.28692]
[1777072523592,53.99,77406.31,0.0,0.97537,1e-05,4.28994]
[1777072529635,53.99,77406.06,0.0,0.97535,1e-05,4.29299]
[1777072537691,54.0,77406.16,0.0,0.97534,1e-05,4.29356]
[1777072544741,54.01,77406.15,0.0,0.97532,1e-05,4.29607]
[1777072553804,54.02,77406.93,0.0,0.97531,1e-05,4.29766]
[1777072561860,54.03,77406.89,0.0,0.97529,1e-05,4.30052]
[1777072563873,54.03,77400.93,0.0,0.9752,1e-05,4.31343]
[1777072568908,54.04,77400.8,0.0,0.97519,1e-05,4.31527]
[1777072574951,54.05,77398.15,0.0,0.97514,1e-05,4.32251]
[1777072579986,54.05,77397.94,0.0,0.97513,1e-05,4.32437]
[1777072585021,54.05,77398.52,0.0,0.97512,1e-05,4.32458]
[1777072590056,54.06,77398.21,0.0,0.97511,1e-05,4.32659]
[1777072602576,54.06,77398.32,0.0,0.97512,1e-05,4.32533]
[1777072608182,54.08,77397.92,0.0,0.97508,1e-05,4.32989]
[1777072613216,54.08,77398.17,0.0,0.97508,1e-05,4.33068]
[1777072619259,54.09,77398.54,0.0,0.97507,1e-05,4.33147]
[1777072624294,54.09,77403.37,0.0,0.97513,1e-05,4.32285]
[1777072635371,54.1,77404.4,0.0,0.97513,1e-05,4.32373]
[1777072640406,54.1,77404.56,0.0,0.97512,1e-05,4.32481]
[1777072645441,54.11,77405.2,0.0,0.97512,1e-05,4.32491]
[1777072650477,54.11,77409.88,0.0,0.97518,1e-05,4.31673]
[1777072656519,54.12,77407.07,0.0,0.97514,1e-05,4.32219]
[1777072662561,54.13,77407.31,0.0,0.97513,1e-05,4.32351]
[1777072669610,54.13,77407.45,0.0,0.97512,1e-05,4.32535]
[1777072674645,54.14,77406.86,0.0,0.9751,1e-05,4.32809]
[1777072679680,54.14,77407.24,0.0,0.97509,1e-05,4.32883]
[1777072684715,54.15,77405.89,0.0,0.97506,1e-05,4.33312]
[1777072690757,54.15,77405.87,0.0,0.97505,1e-05,4.33492]
[1777072695791,54.16,77404.56,0.0,0.97502,1e-05,4.33932]
[1777072701834,54.17,77404.31,0.0,0.975,1e-05,4.34149]
[1777072710896,54.17,77404.31,0.0,0.97499,1e-05,4.34392]
[1777072724033,54.18,77404.4,0.0,0.97498,1e-05,4.34507]
[1777072730046,54.19,77403.53,0.0,0.97495,1e-05,4.34842]
[1777072744144,54.2,77403.5,0.0,0.97493,1e-05,4.35201]
[1777072749179,54.21,77403.48,0.0,0.97492,1e-05,4.35329]
[1777072754214,54.21,77403.46,0.0,0.97491,1e-05,4.35455]
[1777072760256,54.21,77403.27,0.0,0.9749,1e-05,4.3564]
[1777072763276,54.22,77398.94,0.0,0.97483,1e-05,4.36602]
[1777072768312,54.22,77399.23,0.0,0.97483,1e-05,4.36651]
[1777072773347,54.22,77399.23,0.0,0.97483,1e-05,4.36543]
[1777072778383,54.23,77399.28,0.0,0.97482,1e-05,4.36639]
[1777072784425,54.23,77399.15,0.0,0.97481,1e-05,4.36789]
[1777072789460,54.24,77399.17,0.0,0.97481,1e-05,4.36884]
[1777072794495,54.24,77409.68,0.0,0.97495,1e-05,4.34811]
[1777072795502,54.24,77414.76,0.0,0.97503,1e-05,4.33789]
[1777072800537,54.24,77412.51,0.0,0.97499,1e-05,4.34373]
[1777072805571,54.25,77411.78,0.0,0.97497,1e-05,4.34642]
[1777072810607,54.25,77411.78,0.0,0.97496,1e-05,4.34759]
[1777072815641,54.26,77411.53,0.0,0.97495,1e-05,4.3493]
[1777072820677,54.26,77409.98,0.0,0.97492,1e-05,4.3537]
[1777072825712,54.26,77410.12,0.0,0.97491,1e-05,4.35461]
[1777072827730,54.26,77398.96,0.0,0.97474,1e-05,4.37812]
[1777072828733,54.27,77376.11,0.0,0.97441,1e-05,4.42576]
[1777072829740,54.27,77374.54,0.0,0.97438,1e-05,4.42915]
[1777072834774,54.27,77376.27,0.0,0.97442,1e-05,4.42397]
[1777072840816,54.27,77375.44,0.0,0.9744,1e-05,4.42642]
[1777072843170,54.27,77375.26,0.0,0.97439,1e-05,4.42691]
[1777072845545,54.27,77375.57,0.0,0.9744,1e-05,4.42662]
[1777072849529,54.27,77373.48,0.0,0.97436,1e-05,4.43132]
[1777072849567,54.27,77372.64,0.0,0.97435,1e-05,4.43329]
[1777072849772,54.27,77372.64,0.0,0.97435,1e-05,4.43329]
[1777072854916,54.28,77372.36,0.0,0.97434,1e-05,4.4344]
[1777072859951,54.28,77373.42,0.0,0.97435,1e-05,4.43271]
[1777072863979,54.28,77369.08,0.0,0.97429,1e-05,4.4422]
[1777072866165,54.28,77369.08,0.0,0.97429,1e-05,4.4422]
[1777072866275,54.28,77369.08,0.0,0.97429,1e-05,4.4422]
[1777072872034,54.28,77370.7,0.0,0.97431,1e-05,4.43964]
[1777072877070,54.28,77365.04,0.0,0.97422,1e-05,4.45196]
[1777072878929,54.28,77365.23,0.0,0.97422,1e-05,4.45163]
[1777072879023,54.28,77365.23,0.0,0.97422,1e-05,4.45163]
[1777072879399,54.28,77365.23,0.0,0.97422,1e-05,4.45163]
[1777072879522,54.28,77365.23,0.0,0.97422,1e-05,4.45163]
[1777072879623,54.28,77365.23,0.0,0.97422,1e-05,4.45171]
[1777072885126,54.28,77364.62,0.0,0.97421,1e-05,4.45344]
[1777072888186,54.28,77364.62,0.0,0.97421,1e-05,4.45344]
[1777072888276,54.28,77364.62,0.0,0.97421,1e-05,4.45344]
[1777072888288,54.29,77364.49,0.0,0.9742,1e-05,4.45394]
[1777072888706,54.29,77364.49,0.0,0.9742,1e-05,4.45394]
[1777072888776,54.29,77364.49,0.0,0.9742,1e-05,4.45394]
[1777072894189,54.29,77364.83,0.0,0.97422,1e-05,4.45155]
[1777072896613,54.29,77364.83,0.0,0.97422,1e-05,4.45155]
[1777072896657,54.29,77364.83,0.0,0.97422,1e-05,4.45155]
[1777072896771,54.29,77364.83,0.0,0.97422,1e-05,4.45155]
[1777072897210,54.29,77364.88,0.0,0.97422,1e-05,4.4517]
[1777072902245,54.29,77366.37,0.0,0.97424,1e-05,4.44902]
[1777072902933,54.29,77366.37,0.0,0.97424,1e-05,4.44902]
[1777072903028,54.29,77366.37,0.0,0.97424,1e-05,4.44902]
[1777072903230,54.29,77366.37,0.0,0.97424,1e-05,4.44902]
[1777072903274,54.29,77366.37,0.0,0.97424,1e-05,4.44902]
[1777072903331,54.29,77366.3,0.0,0.97423,1e-05,4.44926]
[1777072912316,54.29,77366.5,0.0,0.97423,1e-05,4.44968]
[1777072916530,54.29,77367.37,0.0,0.97424,1e-05,4.44815]
[1777072916583,54.29,77368.14,0.0,0.97425,1e-05,4.44664]
[1777072916774,54.29,77368.14,0.0,0.97425,1e-05,4.44664]
[1777072917009,54.29,77368.14,0.0,0.97425,1e-05,4.44664]
[1777072917029,54.29,77368.14,0.0,0.97425,1e-05,4.44664]
[1777072922386,54.3,77368.86,0.0,0.97426,1e-05,4.44573]
[1777072927651,54.3,77368.65,0.0,0.97425,1e-05,4.44657]
[1777072927780,54.3,77368.65,0.0,0.97425,1e-05,4.44657]
[1777072928025,54.3,77368.65,0.0,0.97425,1e-05,4.44657]
[1777072928273,54.3,77368.65,0.0,0.97425,1e-05,4.44657]
[1777072928370,54.3,77368.65,0.0,0.97425,1e-05,4.44677]
[1777072933463,54.3,77368.66,0.0,0.97425,1e-05,4.44723]
[1777072934470,54.3,77372.99,0.0,0.97431,1e-05,4.43828]
[1777072936461,54.3,77375.73,0.0,0.97435,1e-05,4.43267]
[1777072936530,54.3,77375.73,0.0,0.97435,1e-05,4.43267]
[1777072936562,54.3,77372.65,0.0,0.97431,1e-05,4.43922]
[1777072936991,54.3,77372.65,0.0,0.97431,1e-05,4.43922]
[1777072937026,54.3,77372.65,0.0,0.97431,1e-05,4.43922]
[1777072943533,54.3,77371.67,0.0,0.97429,1e-05,4.44199]
[1777072945014,54.3,77371.65,0.0,0.97429,1e-05,4.44214]
[1777072945029,54.3,77371.65,0.0,0.97429,1e-05,4.44214]
[1777072945399,54.3,77371.65,0.0,0.97429,1e-05,4.44214]
[1777072945526,54.3,77371.65,0.0,0.97429,1e-05,4.44214]
[1777072945622,54.3,77371.65,0.0,0.97428,1e-05,4.44224]
[1777072951590,54.31,77371.57,0.0,0.97429,1e-05,4.44084]
[1777072954125,54.31,77371.76,0.0,0.97429,1e-05,4.44065]
[1777072954276,54.31,77371.76,0.0,0.97429,1e-05,4.44065]
[1777072954445,54.31,77371.76,0.0,0.97429,1e-05,4.44065]
[1777072954528,54.31,77371.76,0.0,0.97429,1e-05,4.44065]
[1777072954611,54.31,77371.06,0.0,0.97428,1e-05,4.44222]
[1777072959645,54.31,77371.64,0.0,0.97429,1e-05,4.44152]
[1777072965688,54.31,77371.77,0.0,0.97428,1e-05,4.44186]
[1777072966370,54.31,77371.77,0.0,0.97428,1e-05,4.44186]
[1777072966525,54.31,77371.77,0.0,0.97428,1e-05,4.44186]
[1777072966701,54.31,77371.77,0.0,0.97428,1e-05,4.44186]
[1777072966694,54.31,77371.76,0.0,0.97428,1e-05,4.44198]
[1777072966780,54.31,77371.76,0.0,0.97428,1e-05,4.44198]
[1777072972737,54.31,77374.9,0.0,0.97433,1e-05,4.43607]
[1777072978779,54.31,77374.91,0.0,0.97432,1e-05,4.4367]
[1777072981859,54.32,77375.1,0.0,0.97432,1e-05,4.43653]
[1777072982026,54.32,77375.1,0.0,0.97432,1e-05,4.43653]
[1777072982214,54.32,77375.1,0.0,0.97432,1e-05,4.43653]
[1777072982277,54.32,77375.1,0.0,0.97432,1e-05,4.43653]
[1777072982315,54.32,77375.48,0.0,0.97433,1e-05,4.43595]
[1777072987842,54.32,77375.48,0.0,0.97432,1e-05,4.4365]
[1777072993884,54.32,77375.29,0.0,0.97432,1e-05,4.43755]
[1777072998059,54.32,77375.63,0.0,0.97432,1e-05,4.43717]
[1777072998279,54.32,77375.63,0.0,0.97432,1e-05,4.43717]
[1777072998388,54.32,77375.63,0.0,0.97432,1e-05,4.43717]
[1777072998527,54.32,77375.63,0.0,0.97432,1e-05,4.43717]
[1777072998623,54.32,77375.78,0.0,0.97432,1e-05,4.43707]
[1777073003954,54.32,77374.95,0.0,0.9743,1e-05,4.43935]
[1777073006297,54.32,77374.69,0.0,0.9743,1e-05,4.44]
[1777073006528,54.32,77374.69,0.0,0.9743,1e-05,4.44]
[1777073006617,54.32,77374.69,0.0,0.9743,1e-05,4.44]
[1777073006718,54.32,77375.06,0.0,0.9743,1e-05,4.43944]
[1777073006781,54.32,77375.06,0.0,0.9743,1e-05,4.43944]
[1777073014033,54.33,77375.09,0.0,0.97431,1e-05,4.43796]
[1777073020075,54.33,77377.15,0.0,0.97434,1e-05,4.4343]
[1777073021180,54.33,77377.15,0.0,0.97434,1e-05,4.4343]
[1777073021278,54.33,77377.15,0.0,0.97434,1e-05,4.4343]
[1777073021581,54.33,77377.15,0.0,0.97434,1e-05,4.4343]
[1777073021605,54.33,77378.01,0.0,0.97435,1e-05,4.43273]
[1777073021771,54.33,77378.01,0.0,0.97435,1e-05,4.43273]
[1777073023105,54.33,77381.89,0.0,0.9744,1e-05,4.42476]
[1777073024109,54.33,77391.7,0.0,0.97455,1e-05,4.40448]
[1777073026123,54.33,77389.61,0.0,0.97451,1e-05,4.4091]
[1777073027337,54.33,77389.61,0.0,0.97451,1e-05,4.4091]
[1777073027552,54.33,77389.61,0.0,0.97451,1e-05,4.4091]
[1777073027734,54.33,77389.61,0.0,0.97451,1e-05,4.4091]
[1777073027622,54.33,77389.61,0.0,0.97451,1e-05,4.4094]
[1777073027777,54.33,77389.61,0.0,0.97451,1e-05,4.4094]
[1777073031158,54.33,77393.44,0.0,0.97456,1e-05,4.40202]
[1777073035112,54.34,77391.02,0.0,0.97453,1e-05,4.40748]
[1777073035277,54.34,77391.02,0.0,0.97453,1e-05,4.40748]
[1777073035602,54.34,77391.02,0.0,0.97453,1e-05,4.40748]
[1777073035776,54.34,77391.02,0.0,0.97453,1e-05,4.40748]
[1777073035626,54.34,77390.98,0.0,0.97452,1e-05,4.4077]
[1777073039215,54.34,77395.21,0.0,0.97458,1e-05,4.39948]
[1777073040436,54.34,77395.21,0.0,0.97458,1e-05,4.39948]
[1777073040527,54.34,77395.21,0.0,0.97458,1e-05,4.39948]
[1777073040537,54.34,77394.42,0.0,0.97457,1e-05,4.40127]
[1777073040892,54.34,77394.42,0.0,0.97457,1e-05,4.40127]
[1777073041032,54.34,77394.42,0.0,0.97457,1e-05,4.40127]
[1777073046264,54.34,77395.5,0.0,0.97458,1e-05,4.39992]
[1777073053313,54.35,77395.57,0.0,0.97457,1e-05,4.40075]
[1777073055114,54.35,77395.57,0.0,0.97457,1e-05,4.40075]
[1777073055276,54.35,77395.57,0.0,0.97457,1e-05,4.40075]
[1777073055499,54.35,77395.57,0.0,0.97457,1e-05,4.40075]
[1777073055525,54.35,77395.57,0.0,0.97457,1e-05,4.40075]
[1777073055601,54.35,77395.64,0.0,0.97457,1e-05,4.40086]
[1777073059022,54.35,77395.53,0.0,0.97457,1e-05,4.40148]
[1777073059354,54.35,77395.46,0.0,0.97457,1e-05,4.40175]
[1777073063109,54.35,77394.4,0.0,0.97455,1e-05,4.40431]
[1777073063280,54.35,77394.4,0.0,0.97455,1e-05,4.40431]
[1777073063632,54.35,77394.4,0.0,0.97455,1e-05,4.40431]
[1777073063777,54.35,77394.4,0.0,0.97455,1e-05,4.40431]
[1777073063733,54.35,77394.33,0.0,0.97455,1e-05,4.40457]
[1777073068547,54.35,77395.25,0.0,0.97456,1e-05,4.40312]
[1777073068778,54.35,77395.25,0.0,0.97456,1e-05,4.40312]
[1777073072121,54.35,77394.77,0.0,0.97456,1e-05,4.40243]
[1777073072278,54.35,77394.77,0.0,0.97456,1e-05,4.40243]
[1777073072333,54.35,77394.77,0.0,0.97456,1e-05,4.40254]
[1777073076521,54.35,77395.6,0.0,0.97457,1e-05,4.40116]
[1777073076779,54.35,77395.6,0.0,0.97457,1e-05,4.40116]
[1777073085538,54.36,77395.64,0.0,0.97456,1e-05,4.4023]
[1777073090573,54.36,77395.34,0.0,0.97455,1e-05,4.40355]
[1777073091113,54.36,77395.34,0.0,0.97455,1e-05,4.40355]
[1777073091274,54.36,77395.34,0.0,0.97455,1e-05,4.40355]
[1777073091553,54.36,77395.34,0.0,0.97455,1e-05,4.40355]
[1777073091777,54.36,77395.34,0.0,0.97455,1e-05,4.40355]
[1777073091580,54.36,77394.34,0.0,0.97454,1e-05,4.40575]
[1777073096351,54.36,77394.37,0.0,0.97453,1e-05,4.4062]
[1777073096533,54.36,77394.37,0.0,0.97453,1e-05,4.4062]
[1777073096615,54.36,77394.41,0.0,0.97453,1e-05,4.40624]
[1777073102326,54.36,77394.34,0.0,0.97453,1e-05,4.4069]
[1777073102535,54.36,77394.34,0.0,0.97453,1e-05,4.4069]
[1777073107691,54.37,77395.52,0.0,0.97454,1e-05,4.40538]
[1777073117762,54.37,77395.52,0.0,0.97453,1e-05,4.40672]
[1777073125819,54.38,77395.63,0.0,0.97452,1e-05,4.40758]
[1777073130854,54.38,77396.66,0.0,0.97453,1e-05,4.40613]
[1777073133468,54.38,77396.66,0.0,0.97453,1e-05,4.40613]
[1777073133524,54.38,77396.66,0.0,0.97453,1e-05,4.40613]
[1777073133876,54.38,77396.08,0.0,0.97453,1e-05,4.4056]
[1777073133973,54.38,77396.08,0.0,0.97453,1e-05,4.4056]
[1777073134027,54.38,77396.08,0.0,0.97453,1e-05,4.4056]
[1777073143946,54.38,77394.81,0.0,0.97451,1e-05,4.40949]
[1777073148982,54.39,77394.89,0.0,0.9745,1e-05,4.4099]
[1777073153938,54.39,77393.91,0.0,0.97449,1e-05,4.41238]
[1777073154025,54.39,77393.91,0.0,0.97449,1e-05,4.41238]
[1777073154439,54.39,77393.91,0.0,0.97449,1e-05,4.41238]
[1777073154534,54.39,77393.91,0.0,0.97449,1e-05,4.41238]
[1777073154608,54.39,77394.6,0.0,0.9745,1e-05,4.41115]
[1777073160122,54.39,77393.84,0.0,0.97448,1e-05,4.41304]
[1777073160278,54.39,77393.84,0.0,0.97448,1e-05,4.41304]
[1777073160745,54.39,77393.84,0.0,0.97448,1e-05,4.41304]
[1777073160777,54.39,77393.84,0.0,0.97448,1e-05,4.41304]
[1777073160846,54.39,77394.53,0.0,0.97449,1e-05,4.41191]
[1777073168118,54.39,77394.55,0.0,0.97449,1e-05,4.41254]
[1777073175168,54.39,77399.88,0.0,0.97456,1e-05,4.40216]
[1777073176052,54.39,77399.88,0.0,0.97456,1e-05,4.40216]
[1777073176274,54.39,77399.88,0.0,0.97456,1e-05,4.40216]
[1777073176775,54.39,77399.88,0.0,0.97456,1e-05,4.40216]
[1777073176876,54.39,77408.45,0.0,0.97468,1e-05,4.38464]
[1777073177030,54.39,77408.45,0.0,0.97468,1e-05,4.38464]
[1777073178189,54.39,77412.81,0.0,0.97475,1e-05,4.37578]
[1777073183043,54.4,77413.18,0.0,0.97475,1e-05,4.37565]
[1777073183276,54.4,77413.18,0.0,0.97475,1e-05,4.37565]
[1777073183484,54.4,77413.18,0.0,0.97475,1e-05,4.37565]
[1777073183529,54.4,77413.18,0.0,0.97475,1e-05,4.37565]
[1777073183631,54.4,77413.27,0.0,0.97475,1e-05,4.37578]
[1777073187007,54.4,77415.02,0.0,0.97477,1e-05,4.37249]
[1777073187031,54.4,77415.02,0.0,0.97477,1e-05,4.37249]
[1777073188940,54.4,77416.58,0.0,0.97479,1e-05,4.36961]
[1777073189021,54.4,77416.58,0.0,0.97479,1e-05,4.36961]
[1777073189266,54.4,77415.81,0.0,0.97478,1e-05,4.37136]
[1777073191626,54.4,77417.14,0.0,0.9748,1e-05,4.3688]
[1777073191779,54.4,77417.14,0.0,0.9748,1e-05,4.3688]
[1777073197322,54.41,77418.17,0.0,0.97481,1e-05,4.36595]
[1777073202357,54.41,77418.18,0.0,0.97481,1e-05,4.36681]
[1777073207392,54.41,77418.61,0.0,0.97481,1e-05,4.36679]
[1777073210573,54.41,77419.16,0.0,0.97481,1e-05,4.366]
[1777073210775,54.41,77419.16,0.0,0.97481,1e-05,4.366]
[1777073210846,54.41,77418.26,0.0,0.9748,1e-05,4.36803]
[1777073211367,54.41,77418.26,0.0,0.9748,1e-05,4.36803]
[1777073211525,54.41,77418.26,0.0,0.9748,1e-05,4.36803]
[1777073217463,54.42,77419.21,0.0,0.9748,1e-05,4.36728]
[1777073224512,54.42,77419.22,0.0,0.9748,1e-05,4.36846]
[1777073229546,54.42,77419.2,0.0,0.97479,1e-05,4.36935]
[1777073234582,54.43,77421.77,0.0,0.97482,1e-05,4.3649]
[1777073235632,54.43,77421.77,0.0,0.97482,1e-05,4.3649]
[1777073235772,54.43,77421.77,0.0,0.97482,1e-05,4.3649]
[1777073235873,54.43,77423.48,0.0,0.97485,1e-05,4.36156]
[1777073236444,54.43,77423.48,0.0,0.97485,1e-05,4.36156]
[1777073236525,54.43,77423.48,0.0,0.97485,1e-05,4.36156]
[1777073242637,54.43,77421.53,0.0,0.97481,1e-05,4.36681]
[1777073245822,54.43,77421.53,0.0,0.97481,1e-05,4.36681]
[1777073245924,54.43,77421.89,0.0,0.97481,1e-05,4.36658]
[1777073246025,54.43,77421.89,0.0,0.97481,1e-05,4.36658]
[1777073246519,54.43,77421.89,0.0,0.97481,1e-05,4.36658]
[1777073246788,54.43,77421.89,0.0,0.97481,1e-05,4.36658]
[1777073246824,54.43,77421.89,0.0,0.97481,1e-05,4.36675]
[1777073252707,54.44,77422.06,0.0,0.97482,1e-05,4.36526]
[1777073258750,54.44,77424.35,0.0,0.97484,1e-05,4.36156]
[1777073259672,54.44,77424.35,0.0,0.97484,1e-05,4.36156]
[1777073259779,54.44,77424.35,0.0,0.97484,1e-05,4.36156]
[1777073259880,54.44,77424.35,0.0,0.97484,1e-05,4.36173]
[1777073260549,54.44,77424.35,0.0,0.97484,1e-05,4.36173]
[1777073260778,54.44,77424.35,0.0,0.97484,1e-05,4.36173]
[1777073260825,54.44,77427.62,0.0,0.97489,1e-05,4.35519]
[1777073262778,54.44,77430.42,0.0,0.97493,1e-05,4.34981]
[1777073265329,54.44,77431.71,0.0,0.97494,1e-05,4.34755]
[1777073265532,54.44,77431.71,0.0,0.97494,1e-05,4.34755]
[1777073266913,54.45,77431.75,0.0,0.97494,1e-05,4.34767]
[1777073267011,54.45,77431.05,0.0,0.97493,1e-05,4.3493]
[1777073267021,54.45,77431.05,0.0,0.97493,1e-05,4.3493]
[1777073267813,54.45,77431.66,0.0,0.97494,1e-05,4.34824]
[1777073272848,54.45,77431.8,0.0,0.97493,1e-05,4.34892]
[1777073284932,54.46,77435.88,0.0,0.97498,1e-05,4.34284]
[1777073285163,54.46,77435.88,0.0,0.97498,1e-05,4.34284]
[1777073285274,54.46,77435.88,0.0,0.97498,1e-05,4.34284]
[1777073290719,54.46,77438.43,0.0,0.97501,1e-05,4.33865]
[1777073290773,54.46,77438.43,0.0,0.97501,1e-05,4.33865]
[1777073290974,54.46,77438.44,0.0,0.975,1e-05,4.33883]
[1777073291640,54.46,77438.44,0.0,0.975,1e-05,4.33883]
[1777073291778,54.46,77438.44,0.0,0.975,1e-05,4.33883]
[1777073297017,54.47,77439.03,0.0,0.975,1e-05,4.33889]
[1777073297227,54.47,77439.03,0.0,0.975,1e-05,4.33889]
[1777073297281,54.47,77439.03,0.0,0.975,1e-05,4.33889]
[1777073303059,54.47,77438.96,0.0,0.97499,1e-05,4.34033]
[1777073310791,54.47,77439.0,0.0,0.97499,1e-05,4.34092]
[1777073311022,54.47,77439.0,0.0,0.97499,1e-05,4.34092]
[1777073311048,54.48,77439.0,0.0,0.97499,1e-05,4.33993]
[1777073311461,54.48,77439.0,0.0,0.97499,1e-05,4.33993]
[1777073311526,54.48,77439.0,0.0,0.97499,1e-05,4.33993]
[1777073313027,54.48,77436.62,0.0,0.97496,1e-05,4.34502]
[1777073313129,54.48,77436.48,0.0,0.97495,1e-05,4.34553]
[1777073321185,54.48,77436.49,0.0,0.97494,1e-05,4.34731]
[1777073326710,54.49,77434.5,0.0,0.97491,1e-05,4.35228]
[1777073326772,54.49,77434.5,0.0,0.97491,1e-05,4.35228]
[1777073326809,54.49,77433.47,0.0,0.97489,1e-05,4.35481]
[1777073327326,54.49,77433.47,0.0,0.97489,1e-05,4.35481]
[1777073327523,54.49,77433.47,0.0,0.97489,1e-05,4.35481]
[1777073333272,54.49,77433.34,0.0,0.97488,1e-05,4.35633]
[1777073334482,54.49,77433.34,0.0,0.97488,1e-05,4.35633]
[1777073334524,54.49,77433.34,0.0,0.97488,1e-05,4.35633]
[1777073341128,54.5,77432.85,0.0,0.97487,1e-05,4.35816]
[1777073342717,54.5,77432.85,0.0,0.97486,1e-05,4.35898]
[1777073342768,54.5,77432.85,0.0,0.97486,1e-05,4.35898]
[1777073342809,54.5,77432.85,0.0,0.97486,1e-05,4.35939]
[1777073343750,54.5,77432.85,0.0,0.97486,1e-05,4.35939]
[1777073343773,54.5,77432.85,0.0,0.97486,1e-05,4.35939]
[1777073343851,54.5,77429.31,0.0,0.97481,1e-05,4.36686]
[1777073351399,54.5,77427.48,0.0,0.97477,1e-05,4.37193]
[1777073353446,54.51,77427.87,0.0,0.97477,1e-05,4.37131]
[1777073354300,54.51,77428.14,0.0,0.97478,1e-05,4.37113]
[1777073354522,54.51,77428.14,0.0,0.97478,1e-05,4.37113]
[1777073360462,54.51,77428.15,0.0,0.97477,1e-05,4.37225]
[1777073367511,54.52,77427.89,0.0,0.97475,1e-05,4.3743]
[1777073372235,54.52,77427.89,0.0,0.97476,1e-05,4.37292]
[1777073372273,54.52,77427.89,0.0,0.97476,1e-05,4.37292]
[1777073378588,54.52,77428.17,0.0,0.97475,1e-05,4.37369]
[1777073383119,54.52,77427.73,0.0,0.97474,1e-05,4.37517]
[1777073382616,54.52,77434.32,0.0,0.97484,1e-05,4.36182]
[1777073385927,54.53,77433.77,0.0,0.97483,1e-05,4.36337]
[1777073385955,54.53,77433.77,0.0,0.97483,1e-05,4.36358]
[1777073386303,54.53,77433.77,0.0,0.97483,1e-05,4.36358]
[1777073392686,54.53,77432.08,0.0,0.97479,1e-05,4.36848]
[1777073400742,54.54,77432.03,0.0,0.97478,1e-05,4.37023]
[1777073403503,54.54,77430.94,0.0,0.97476,1e-05,4.37289]
[1777073403526,54.54,77430.94,0.0,0.97476,1e-05,4.37289]
[1777073404040,54.54,77430.94,0.0,0.97476,1e-05,4.37289]
[1777073404092,54.54,77431.7,0.0,0.97477,1e-05,4.37153]
[1777073411819,54.55,77431.49,0.0,0.97476,1e-05,4.37363]
[1777073420569,54.55,77431.52,0.0,0.97475,1e-05,4.37399]
[1777073420774,54.55,77431.52,0.0,0.97475,1e-05,4.37399]
[1777073425917,54.55,77431.4,0.0,0.97473,1e-05,4.37676]
[1777073426653,54.55,77431.4,0.0,0.97473,1e-05,4.37676]
[1777073426771,54.55,77431.4,0.0,0.97473,1e-05,4.37676]
[1777073429467,54.56,77429.02,0.0,0.9747,1e-05,4.38228]
[1777073429530,54.56,77429.02,0.0,0.9747,1e-05,4.38228]
[1777073429622,54.56,77429.02,0.0,0.97469,1e-05,4.38248]
[1777073433935,54.56,77427.95,0.0,0.97469,1e-05,4.38314]
[1777073434023,54.56,77427.95,0.0,0.97469,1e-05,4.38314]
[1777073447066,54.57,77428.69,0.0,0.97468,1e-05,4.38432]
[1777073451656,54.57,77428.69,0.0,0.97468,1e-05,4.38432]
[1777073451775,54.57,77428.69,0.0,0.97468,1e-05,4.38432]
[1777073454050,54.57,77429.07,0.0,0.97468,1e-05,4.38465]
[1777073454101,54.57,77429.07,0.0,0.97468,1e-05,4.38483]
[1777073454276,54.57,77429.07,0.0,0.97468,1e-05,4.38483]
[1777073460349,54.58,77429.03,0.0,0.97467,1e-05,4.38601]
[1777073460519,54.58,77429.03,0.0,0.97467,1e-05,4.38601]
[1777073463638,54.58,77424.87,0.0,0.9746,1e-05,4.39492]
[1777073464734,54.58,77425.3,0.0,0.97461,1e-05,4.39436]
[1777073464774,54.58,77425.3,0.0,0.97461,1e-05,4.39436]
[1777073465196,54.58,77426.08,0.0,0.97462,1e-05,4.39291]
[1777073470231,54.58,77425.69,0.0,0.97461,1e-05,4.3945]
[1777073475266,54.58,77425.43,0.0,0.9746,1e-05,4.3958]
[1777073482314,54.59,77425.44,0.0,0.97459,1e-05,4.39679]
[1777073484328,54.59,77433.72,0.0,0.97471,1e-05,4.38003]
[1777073489365,54.59,77438.2,0.0,0.97477,1e-05,4.37169]
[1777073494399,54.6,77442.5,0.0,0.97484,1e-05,4.36166]
[1777073497239,54.6,77445.86,0.0,0.97488,1e-05,4.35497]
[1777073497269,54.6,77445.95,0.0,0.97488,1e-05,4.355]
[1777073503462,54.6,77446.51,0.0,0.97488,1e-05,4.35533]
[1777073508497,54.61,77446.69,0.0,0.97488,1e-05,4.35603]
[1777073513534,54.61,77445.64,0.0,0.97485,1e-05,4.35924]
[1777073514304,54.61,77445.64,0.0,0.97485,1e-05,4.35924]
[1777073514523,54.61,77445.64,0.0,0.97485,1e-05,4.35924]
[1777073514622,54.61,77445.64,0.0,0.97485,1e-05,4.35945]
[1777073520583,54.61,77444.44,0.0,0.97483,1e-05,4.36315]
[1777073525618,54.62,77442.01,0.0,0.97479,1e-05,4.36912]
[1777073530653,54.62,77440.89,0.0,0.97476,1e-05,4.37254]
[1777073535688,54.62,77441.1,0.0,0.97476,1e-05,4.37302]
[1777073542738,54.63,77443.47,0.0,0.97478,1e-05,4.36948]
[1777073547773,54.63,77441.96,0.0,0.97475,1e-05,4.37354]
[1777073552808,54.63,77442.58,0.0,0.97477,1e-05,4.37106]
[1777073558850,54.64,77443.08,0.0,0.97477,1e-05,4.37117]
[1777073566905,54.64,77442.92,0.0,0.97476,1e-05,4.37301]
[1777073573955,54.65,77442.86,0.0,0.97475,1e-05,4.37444]
[1777073584040,54.65,77442.86,0.0,0.97473,1e-05,4.3761]
[1777073589064,54.66,77443.39,0.0,0.97473,1e-05,4.37611]
[1777073596113,54.66,77443.71,0.0,0.97473,1e-05,4.37673]
[1777073602155,54.66,77443.61,0.0,0.97472,1e-05,4.37802]
[1777073605176,54.67,77451.31,0.0,0.97483,1e-05,4.36278]
[1777073613235,54.67,77451.79,0.0,0.97484,1e-05,4.36129]
[1777073618271,54.68,77451.86,0.0,0.97483,1e-05,4.36215]
[1777073623306,54.68,77451.63,0.0,0.97482,1e-05,4.3636]
[1777073628341,54.68,77448.64,0.0,0.97477,1e-05,4.37067]
[1777073633375,54.68,77448.86,0.0,0.97477,1e-05,4.37111]
[1777073643447,54.69,77448.17,0.0,0.97475,1e-05,4.37428]
[1777073648481,54.69,77448.42,0.0,0.97474,1e-05,4.37463]
[1777073653516,54.7,77448.51,0.0,0.97474,1e-05,4.37531]
[1777073662580,54.7,77448.29,0.0,0.97473,1e-05,4.3773]
[1777073665454,54.7,77450.42,0.0,0.97475,1e-05,4.37327]
[1777073665604,54.7,77457.26,0.0,0.97485,1e-05,4.35944]
[1777073667618,54.7,77460.9,0.0,0.9749,1e-05,4.35242]
[1777073668612,54.7,77460.9,0.0,0.9749,1e-05,4.35242]
[1777073673660,54.71,77461.2,0.0,0.97491,1e-05,4.35095]
[1777073678694,54.71,77461.27,0.0,0.9749,1e-05,4.35186]
[1777073684327,54.71,77461.27,0.0,0.9749,1e-05,4.35228]
[1777073684374,54.72,77460.83,0.0,0.97489,1e-05,4.35401]
[1777073684526,54.72,77460.83,0.0,0.97489,1e-05,4.35401]
[1777073689772,54.72,77463.02,0.0,0.97491,1e-05,4.35056]
[1777073694806,54.72,77463.86,0.0,0.97492,1e-05,4.34989]
[1777073700848,54.73,77464.12,0.0,0.97491,1e-05,4.35082]
[1777073705884,54.73,77461.2,0.0,0.97486,1e-05,4.3578]
[1777073710918,54.74,77451.79,0.0,0.97472,1e-05,4.37806]
[1777073711926,54.74,77444.92,0.0,0.97462,1e-05,4.39233]
[1777073715954,54.74,77444.46,0.0,0.97461,1e-05,4.39381]
[1777073720989,54.74,77443.23,0.0,0.97458,1e-05,4.39699]
[1777073726024,54.74,77442.89,0.0,0.97458,1e-05,4.39829]
[1777073731058,54.74,77442.88,0.0,0.97458,1e-05,4.39674]
[1777073736094,54.75,77442.21,0.0,0.97457,1e-05,4.39869]
[1777073741129,54.75,77442.72,0.0,0.97457,1e-05,4.39823]
[1777073746163,54.75,77443.01,0.0,0.97457,1e-05,4.39826]
[1777073751199,54.75,77442.85,0.0,0.97457,1e-05,4.39922]
[1777073756236,54.75,77443.33,0.0,0.97457,1e-05,4.39887]
[1777073761271,54.76,77448.71,0.0,0.97464,1e-05,4.38851]
[1777073766305,54.76,77450.8,0.0,0.97467,1e-05,4.38502]
[1777073771341,54.76,77453.14,0.0,0.97469,1e-05,4.38104]
[1777073776376,54.77,77453.58,0.0,0.9747,1e-05,4.38101]
[1777073782417,54.77,77454.48,0.0,0.9747,1e-05,4.38022]
[1777073787452,54.77,77454.93,0.0,0.9747,1e-05,4.3802]
[1777073793495,54.78,77455.27,0.0,0.97471,1e-05,4.37846]
[1777073798529,54.78,77455.72,0.0,0.97471,1e-05,4.37846]
[1777073803565,54.78,77457.31,0.0,0.97473,1e-05,4.37613]
[1777073808600,54.78,77457.95,0.0,0.97474,1e-05,4.37393]
[1777073813634,54.77,77457.7,0.0,0.97475,1e-05,4.3731]
[1777073818671,54.77,77458.22,0.0,0.97477,1e-05,4.37069]
[1777073823706,54.77,77457.55,0.0,0.97476,1e-05,4.37071]
[1777073828742,54.76,77457.58,0.0,0.97477,1e-05,4.36929]
[1777073833777,54.76,77456.5,0.0,0.97477,1e-05,4.37015]
[1777073837809,54.76,77445.83,0.0,0.97461,1e-05,4.39275]
[1777073838817,54.76,77446.54,0.0,0.97462,1e-05,4.39143]
[1777073845866,54.76,77445.7,0.0,0.9746,1e-05,4.39407]
[1777073852914,54.76,77446.06,0.0,0.97461,1e-05,4.39205]
[1777073857950,54.77,77445.8,0.0,0.9746,1e-05,4.3932]
[1777073862985,54.77,77445.9,0.0,0.9746,1e-05,4.39359]
[1777073869027,54.77,77445.77,0.0,0.97459,1e-05,4.39422]
[1777073875069,54.77,77446.18,0.0,0.9746,1e-05,4.39361]
[1777073880105,54.77,77449.23,0.0,0.97466,1e-05,4.38568]
[1777073882118,54.76,77455.95,0.0,0.97476,1e-05,4.37126]
[1777073888161,54.76,77458.2,0.0,0.9748,1e-05,4.3649]
[1777073893197,54.75,77458.19,0.0,0.97481,1e-05,4.36351]
[1777073898232,54.75,77458.42,0.0,0.97482,1e-05,4.36166]
[1777073903267,54.74,77459.83,0.0,0.97485,1e-05,4.35741]
[1777073909308,54.74,77460.82,0.0,0.97488,1e-05,4.35382]
[1777073914344,54.73,77463.39,0.0,0.97494,1e-05,4.34518]
[1777073919379,54.73,77462.95,0.0,0.97494,1e-05,4.34486]
[1777073925421,54.72,77465.5,0.0,0.97499,1e-05,4.33821]
[1777073930464,54.72,77466.09,0.0,0.975,1e-05,4.33584]
[1777073936498,54.72,77466.38,0.0,0.97502,1e-05,4.33386]
[1777073941533,54.71,77466.1,0.0,0.97502,1e-05,4.33327]
[1777073947574,54.71,77465.73,0.0,0.97502,1e-05,4.33265]
[1777073952610,54.7,77463.41,0.0,0.975,1e-05,4.33622]
[1777073957645,54.7,77464.09,0.0,0.97502,1e-05,4.33367]
[1777073962680,54.7,77465.79,0.0,0.97505,1e-05,4.32909]
[1777073967714,54.69,77465.8,0.0,0.97506,1e-05,4.32796]
[1777073968722,54.69,77477.11,0.0,0.97522,1e-05,4.30477]
[1777073969729,54.69,77477.41,0.0,0.97523,1e-05,4.30398]
[1777073974764,54.69,77477.85,0.0,0.97525,1e-05,4.30009]
[1777073979799,54.68,77478.11,0.0,0.97526,1e-05,4.29872]
[1777073986848,54.68,77478.8,0.0,0.97528,1e-05,4.29618]
[1777073991882,54.68,77480.1,0.0,0.9753,1e-05,4.29277]
[1777073996922,54.68,77443.1,0.0,0.97477,1e-05,4.36738]
[1777073997928,54.67,77443.22,0.0,0.97478,1e-05,4.36684]
[1777074002964,54.67,77443.01,0.0,0.97478,1e-05,4.36586]
[1777074008001,54.67,77446.02,0.0,0.97484,1e-05,4.35833]
[1777074013035,54.66,77446.46,0.0,0.97485,1e-05,4.3561]
[1777074018071,54.66,77449.71,0.0,0.97491,1e-05,4.34814]
[1777074023107,54.65,77452.03,0.0,0.97495,1e-05,4.34217]
[1777074028142,54.65,77452.13,0.0,0.97496,1e-05,4.34081]
[1777074033178,54.64,77452.37,0.0,0.97498,1e-05,4.33708]
[1777074038216,54.64,77454.11,0.0,0.97502,1e-05,4.33227]
[1777074043251,54.64,77453.97,0.0,0.97502,1e-05,4.33154]
[1777074048286,54.63,77453.76,0.0,0.97502,1e-05,4.33098]
[1777074057349,54.63,77453.6,0.0,0.97503,1e-05,4.32955]
[1777074062385,54.62,77463.44,0.0,0.97518,1e-05,4.30858]
[1777074064399,54.62,77465.68,0.0,0.97522,1e-05,4.30373]
[1777074069434,54.62,77465.43,0.0,0.97522,1e-05,4.30352]
[1777074075475,54.62,77464.99,0.0,0.97522,1e-05,4.30355]
[1777074080511,54.62,77460.92,0.0,0.97516,1e-05,4.31108]
[1777074085545,54.61,77454.45,0.0,0.97508,1e-05,4.32344]
[1777074091588,54.61,77454.84,0.0,0.9751,1e-05,4.31944]
[1777074096624,54.61,77454.84,0.0,0.97511,1e-05,4.31853]
[1777074101659,54.6,77454.98,0.0,0.97512,1e-05,4.31729]
[1777074109714,54.6,77454.36,0.0,0.97512,1e-05,4.31699]
[1777074114749,54.59,77454.75,0.0,0.97513,1e-05,4.31526]
[1777074119785,54.59,77454.82,0.0,0.97514,1e-05,4.31422]
[1777074128849,54.59,77454.74,0.0,0.97515,1e-05,4.31284]
[1777074133883,54.58,77454.62,0.0,0.97515,1e-05,4.31227]
[1777074138919,54.58,77455.03,0.0,0.97516,1e-05,4.31064]
[1777074143954,54.58,77454.94,0.0,0.97516,1e-05,4.31096]
[1777074148990,54.59,77453.91,0.0,0.97513,1e-05,4.31455]
[1777074155033,54.59,77459.57,0.0,0.97521,1e-05,4.3027]
[1777074157047,54.59,77462.83,0.0,0.97526,1e-05,4.29627]
[1777074162082,54.59,77462.87,0.0,0.97526,1e-05,4.29557]
[1777074167117,54.59,77462.75,0.0,0.97527,1e-05,4.2952]
[1777074172151,54.59,77465.99,0.0,0.97532,1e-05,4.28803]
[1777074177187,54.59,77466.13,0.0,0.97532,1e-05,4.28719]
[1777074182222,54.58,77466.37,0.0,0.97533,1e-05,4.28615]
[1777074187257,54.58,77465.92,0.0,0.97533,1e-05,4.28651]
[1777074189271,54.58,77464.36,0.0,0.97531,1e-05,4.28945]
[1777074190278,54.58,77460.88,0.0,0.97526,1e-05,4.29639]
[1777074196320,54.58,77460.03,0.0,0.97525,1e-05,4.29735]
[1777074207397,54.57,77459.96,0.0,0.97526,1e-05,4.29608]
[1777074212431,54.57,77459.97,0.0,0.97528,1e-05,4.2932]
[1777074217467,54.57,77459.79,0.0,0.97528,1e-05,4.29297]
[1777074222501,54.57,77459.73,0.0,0.97528,1e-05,4.2925]
[1777074229550,54.57,77459.82,0.0,0.97528,1e-05,4.2924]
[1777074234588,54.57,77459.74,0.0,0.97527,1e-05,4.29424]
[1777074239624,54.58,77458.69,0.0,0.97525,1e-05,4.29756]
[1777074244659,54.58,77459.09,0.0,0.97524,1e-05,4.29838]
[1777074250701,54.59,77459.57,0.0,0.97523,1e-05,4.29935]
[1777074255736,54.59,77459.14,0.0,0.97522,1e-05,4.30184]
[1777074262785,54.6,77459.22,0.0,0.9752,1e-05,4.3039]
[1777074267820,54.61,77459.21,0.0,0.97519,1e-05,4.3055]
[1777074272855,54.61,77460.83,0.0,0.97522,1e-05,4.30164]
[1777074278897,54.62,77460.8,0.0,0.97521,1e-05,4.30316]
[1777074290982,54.61,77460.8,0.0,0.97521,1e-05,4.30243]
[1777074301052,54.61,77458.41,0.0,0.97519,1e-05,4.30596]
[1777074303066,54.61,77453.35,0.0,0.97512,1e-05,4.31596]
[1777074308101,54.61,77452.62,0.0,0.97511,1e-05,4.31661]
[1777074313136,54.6,77452.82,0.0,0.97512,1e-05,4.31534]
[1777074318170,54.6,77453.04,0.0,0.97513,1e-05,4.314]
[1777074326229,54.6,77452.33,0.0,0.97513,1e-05,4.31398]
[1777074331290,54.59,77452.03,0.0,0.97514,1e-05,4.31155]
[1777074338339,54.59,77451.88,0.0,0.97515,1e-05,4.31058]
[1777074345388,54.58,77452.07,0.0,0.97516,1e-05,4.30889]
[1777074350424,54.58,77451.97,0.0,0.97517,1e-05,4.30815]
[1777074356466,54.58,77452.15,0.0,0.97518,1e-05,4.30665]
[1777074361503,54.57,77452.13,0.0,0.97518,1e-05,4.30575]
[1777074366537,54.57,77451.43,0.0,0.97518,1e-05,4.30623]
[1777074371572,54.57,77452.1,0.0,0.97519,1e-05,4.30392]
[1777074376609,54.56,77451.6,0.0,0.97519,1e-05,4.30381]
[1777074382651,54.56,77451.65,0.0,0.9752,1e-05,4.30258]
[1777074387688,54.56,77453.27,0.0,0.97523,1e-05,4.29838]
[1777074394738,54.55,77453.74,0.0,0.97526,1e-05,4.29415]
[1777074399774,54.55,77456.64,0.0,0.97531,1e-05,4.28754]
[1777074404809,54.55,77456.68,0.0,0.97531,1e-05,4.28681]
[1777074418906,54.54,77456.68,0.0,0.97532,1e-05,4.28514]
[1777074426962,54.54,77457.34,0.0,0.97534,1e-05,4.28295]
[1777074435019,54.54,77457.25,0.0,0.97534,1e-05,4.28232]
[1777074441060,54.53,77458.15,0.0,0.97536,1e-05,4.27991]
[1777074450124,54.53,77459.52,0.0,0.97538,1e-05,4.27632]
[1777074459186,54.53,77459.55,0.0,0.9754,1e-05,4.27342]
[1777074464222,54.53,77456.29,0.0,0.97536,1e-05,4.27957]
[1777074470264,54.53,77456.51,0.0,0.97536,1e-05,4.27858]
[1777074475299,54.52,77456.64,0.0,0.97537,1e-05,4.27787]
[1777074477313,54.52,77451.19,0.0,0.97529,1e-05,4.28873]
[1777074482349,54.52,77451.17,0.0,0.9753,1e-05,4.2882]
[1777074488394,54.52,77450.42,0.0,0.97529,1e-05,4.28899]
[1777074493426,54.52,77450.34,0.0,0.97529,1e-05,4.28851]
[1777074498461,54.51,77450.53,0.0,0.9753,1e-05,4.28746]
[1777074503496,54.51,77450.44,0.0,0.9753,1e-05,4.28697]
[1777074509538,54.51,77450.16,0.0,0.97531,1e-05,4.28671]
[1777074514573,54.51,77445.62,0.0,0.97526,1e-05,4.29311]
[1777074519608,54.5,77444.51,0.0,0.97525,1e-05,4.29461]
[1777074524645,54.5,77442.28,0.0,0.97522,1e-05,4.29836]
[1777074529679,54.5,77442.02,0.0,0.97522,1e-05,4.29811]
[1777074534715,54.5,77441.23,0.0,0.97521,1e-05,4.29898]
[1777074539749,54.49,77441.22,0.0,0.97522,1e-05,4.29817]
[1777074548813,54.49,77441.3,0.0,0.97523,1e-05,4.29684]
[1777074553848,54.49,77441.65,0.0,0.97524,1e-05,4.29553]
[1777074558883,54.49,77443.41,0.0,0.97527,1e-05,4.29137]
[1777074564995,54.49,77443.59,0.0,0.97527,1e-05,4.29059]
[1777074571974,54.48,77443.49,0.0,0.97529,1e-05,4.28777]
[1777074578016,54.48,77445.97,0.0,0.97533,1e-05,4.28222]
[1777074585065,54.48,77445.92,0.0,0.97533,1e-05,4.28174]
[1777074590100,54.48,77446.03,0.0,0.97534,1e-05,4.28112]
[1777074595135,54.48,77445.96,0.0,0.97534,1e-05,4.28086]
[1777074602183,54.47,77445.28,0.0,0.97533,1e-05,4.28168]
[1777074608226,54.47,77445.36,0.0,0.97534,1e-05,4.28105]
[1777074614268,54.47,77445.82,0.0,0.97535,1e-05,4.27965]
[1777074619303,54.47,77445.87,0.0,0.97535,1e-05,4.27917]
[1777074624338,54.47,77445.95,0.0,0.97535,1e-05,4.27864]
[1777074629372,54.47,77445.8,0.0,0.97535,1e-05,4.27857]
[1777074634408,54.47,77451.51,0.0,0.97545,1e-05,4.26452]
[1777074637429,54.47,77454.05,0.0,0.97549,1e-05,4.25925]
[1777074642464,54.46,77455.84,0.0,0.97551,1e-05,4.25543]
[1777074647499,54.46,77455.82,0.0,0.97551,1e-05,4.25527]
[1777074653541,54.46,77455.48,0.0,0.97551,1e-05,4.25568]
[1777074661599,54.46,77455.41,0.0,0.97551,1e-05,4.25543]
[1777074667641,54.46,77455.33,0.0,0.97551,1e-05,4.25527]
[1777074672676,54.46,77455.44,0.0,0.97552,1e-05,4.25477]
[1777074679738,54.46,77452.67,0.0,0.97548,1e-05,4.25999]
[1777074685781,54.46,77449.97,0.0,0.97545,1e-05,4.265]
[1777074690815,54.46,77449.64,0.0,0.97544,1e-05,4.26524]
[1777074696858,54.45,77450.55,0.0,0.97547,1e-05,4.26076]
[1777074701893,54.45,77451.14,0.0,0.97548,1e-05,4.25914]
[1777074707351,54.45,77451.85,0.0,0.9755,1e-05,4.25728]
[1777074714025,54.45,77452.55,0.0,0.97551,1e-05,4.25518]
[1777074722081,54.45,77452.51,0.0,0.97551,1e-05,4.25463]
[1777074727221,54.45,77452.23,0.0,0.97551,1e-05,4.25504]
[1777074727270,54.45,77452.23,0.0,0.97551,1e-05,4.25504]
[1777074727322,54.44,77452.09,0.0,0.97551,1e-05,4.2551]
[1777074735172,54.44,77452.04,0.0,0.97551,1e-05,4.25463]
[1777074740207,54.44,77451.44,0.0,0.97551,1e-05,4.2555]
[1777074743228,54.44,77456.3,0.0,0.97558,1e-05,4.24548]
[1777074748263,54.44,77453.49,0.0,0.97554,1e-05,4.25087]
[1777074757326,54.44,77453.97,0.0,0.97556,1e-05,4.24726]
[1777074764375,54.44,77453.78,0.0,0.97556,1e-05,4.24726]
[1777074769411,54.44,77453.77,0.0,0.97556,1e-05,4.247]
[1777074774446,54.44,77454.31,0.0,0.97557,1e-05,4.24565]
[1777074780488,54.43,77454.19,0.0,0.97557,1e-05,4.24558]
[1777074786530,54.43,77454.08,0.0,0.97557,1e-05,4.24549]
[1777074792573,54.43,77454.05,0.0,0.97558,1e-05,4.24524]
[1777074797607,54.43,77456.94,0.0,0.97562,1e-05,4.23916]
[1777074802642,54.43,77459.14,0.0,0.97565,1e-05,4.23453]
[1777074807677,54.43,77459.8,0.0,0.97566,1e-05,4.23303]
[1777074812712,54.43,77460.13,0.0,0.97568,1e-05,4.2301]
[1777074817746,54.43,77459.71,0.0,0.97567,1e-05,4.23079]
[1777074822781,54.43,77459.66,0.0,0.97567,1e-05,4.23073]
[1777074828824,54.43,77460.01,0.0,0.97568,1e-05,4.22983]
[1777074833859,54.43,77459.72,0.0,0.97568,1e-05,4.23024]
[1777074840908,54.43,77458.74,0.0,0.97567,1e-05,4.23198]
[1777074846950,54.43,77461.75,0.0,0.97571,1e-05,4.22571]
[1777074851987,54.43,77462.95,0.0,0.97573,1e-05,4.22317]
[1777074863064,54.42,77463.25,0.0,0.97573,1e-05,4.22236]
[1777074868098,54.42,77463.38,0.0,0.97574,1e-05,4.22201]
[1777074873134,54.42,77463.32,0.0,0.97575,1e-05,4.21994]
[1777074878169,54.42,77463.31,0.0,0.97575,1e-05,4.2199]
[1777074883203,54.42,77463.55,0.0,0.97575,1e-05,4.21935]
[1777074892290,54.42,77463.42,0.0,0.97575,1e-05,4.21951]
[1777074897325,54.42,77462.83,0.0,0.97574,1e-05,4.22064]
[1777074902360,54.42,77463.01,0.0,0.97575,1e-05,4.22022]
[1777074907396,54.42,77466.82,0.0,0.9758,1e-05,4.21252]
[1777074912431,54.42,77466.36,0.0,0.97579,1e-05,4.21347]
[1777074921494,54.42,77465.22,0.0,0.97578,1e-05,4.2158]
[1777074930556,54.42,77465.57,0.0,0.97578,1e-05,4.21515]
[1777074935592,54.42,77465.72,0.0,0.97579,1e-05,4.21279]
[1777074940627,54.42,77465.82,0.0,0.9758,1e-05,4.21264]
[1777074945662,54.42,77465.64,0.0,0.97579,1e-05,4.21305]
[1777074950697,54.42,77465.69,0.0,0.97579,1e-05,4.213]
[1777074957746,54.42,77466.11,0.0,0.9758,1e-05,4.21223]
[1777074962781,54.42,77466.38,0.0,0.9758,1e-05,4.21174]
[1777074966809,54.42,77462.36,0.0,0.97574,1e-05,4.21987]
[1777074967816,54.42,77456.38,0.0,0.97566,1e-05,4.2319]
[1777074973858,54.42,77455.75,0.0,0.97565,1e-05,4.23301]
[1777074981914,54.42,77455.51,0.0,0.97565,1e-05,4.23328]
[1777074986949,54.42,77455.96,0.0,0.97566,1e-05,4.23224]
[1777074992991,54.42,77456.08,0.0,0.97567,1e-05,4.22978]
[1777075001051,54.42,77456.24,0.0,0.97567,1e-05,4.22936]
[1777075006086,54.42,77456.19,0.0,0.97567,1e-05,4.22942]
[1777075013135,54.42,77456.3,0.0,0.97568,1e-05,4.22916]
[1777075018170,54.42,77456.71,0.0,0.97568,1e-05,4.22831]
[1777075023205,54.42,77457.99,0.0,0.9757,1e-05,4.22575]
[1777075028239,54.42,77456.76,0.0,0.97568,1e-05,4.22823]
[1777075033275,54.42,77457.23,0.0,0.97569,1e-05,4.22729]
[1777075041331,54.42,77458.22,0.0,0.9757,1e-05,4.22534]
[1777075046366,54.42,77458.9,0.0,0.97571,1e-05,4.22402]
[1777075051400,54.42,77458.78,0.0,0.97572,1e-05,4.2222]
[1777075059457,54.42,77458.63,0.0,0.97572,1e-05,4.2226]
[1777075064492,54.42,77456.67,0.0,0.97569,1e-05,4.22659]
[1777075070535,54.42,77456.86,0.0,0.97569,1e-05,4.22624]
[1777075076577,54.42,77456.94,0.0,0.97569,1e-05,4.22613]
[1777075081612,54.42,77457.07,0.0,0.97569,1e-05,4.22591]
[1777075086647,54.42,77457.2,0.0,0.9757,1e-05,4.22569]
[1777075091681,54.42,77457.52,0.0,0.9757,1e-05,4.2251]
[1777075096716,54.42,77457.39,0.0,0.9757,1e-05,4.22542]
[1777075101768,54.42,77457.36,0.0,0.9757,1e-05,4.22554]
[1777075106803,54.42,77457.35,0.0,0.9757,1e-05,4.22563]
[1777075111837,54.42,77456.51,0.0,0.9757,1e-05,4.22527]
[1777075119894,54.42,77457.34,0.0,0.97571,1e-05,4.22373]
[1777075124929,54.42,77457.35,0.0,0.97571,1e-05,4.22379]
[1777075129963,54.42,77457.22,0.0,0.9757,1e-05,4.22413]
[1777075134998,54.43,77457.34,0.0,0.97571,1e-05,4.22398]
[1777075140033,54.43,77456.49,0.0,0.97569,1e-05,4.22577]
[1777075144062,54.43,77450.92,0.0,0.97561,1e-05,4.23705]
[1777075149097,54.43,77447.89,0.0,0.97557,1e-05,4.2431]
[1777075154132,54.43,77445.87,0.0,0.97554,1e-05,4.24711]
[1777075159166,54.42,77445.21,0.0,0.97553,1e-05,4.24832]
[1777075164206,54.42,77448.02,0.0,0.97557,1e-05,4.24252]
[1777075169241,54.42,77450.47,0.0,0.97561,1e-05,4.23748]
[1777075174276,54.42,77450.28,0.0,0.97562,1e-05,4.23572]
[1777075179312,54.42,77450.35,0.0,0.97562,1e-05,4.23558]
[1777075186361,54.42,77450.16,0.0,0.97562,1e-05,4.23598]
[1777075191396,54.42,77449.84,0.0,0.97561,1e-05,4.23664]
[1777075192403,54.42,77456.62,0.0,0.97571,1e-05,4.22298]
[1777075195424,54.42,77457.3,0.0,0.97572,1e-05,4.22168]
[1777075201466,54.42,77456.3,0.0,0.9757,1e-05,4.22388]
[1777075205495,54.43,77454.53,0.0,0.97568,1e-05,4.22759]
[1777075210530,54.43,77454.31,0.0,0.97567,1e-05,4.22816]
[1777075215565,54.43,77454.05,0.0,0.97567,1e-05,4.22877]
[1777075220600,54.43,77454.89,0.0,0.97568,1e-05,4.22718]
[1777075225635,54.43,77454.16,0.0,0.97567,1e-05,4.22876]
[1777075230670,54.43,77454.68,0.0,0.97567,1e-05,4.22782]
[1777075235705,54.43,77455.09,0.0,0.97569,1e-05,4.22501]
[1777075240740,54.43,77453.48,0.0,0.97567,1e-05,4.22839]
[1777075245775,54.43,77451.17,0.0,0.97563,1e-05,4.23314]
[1777075250810,54.43,77451.64,0.0,0.97564,1e-05,4.23227]
[1777075255845,54.43,77451.84,0.0,0.97564,1e-05,4.23196]
[1777075260880,54.43,77451.78,0.0,0.97564,1e-05,4.23218]
[1777075265915,54.43,77449.84,0.0,0.97561,1e-05,4.23618]
[1777075270950,54.43,77449.93,0.0,0.97561,1e-05,4.23608]
[1777075275985,54.43,77454.84,0.0,0.97568,1e-05,4.22627]
[1777075276992,54.43,77460.54,0.0,0.97576,1e-05,4.21484]
[1777075277999,54.43,77466.24,0.0,0.97584,1e-05,4.20345]
[1777075283034,54.43,77467.31,0.0,0.97586,1e-05,4.20168]
[1777075288070,54.43,77464.49,0.0,0.97581,1e-05,4.20766]
[1777075293105,54.43,77464.85,0.0,0.97583,1e-05,4.20513]
[1777075298139,54.43,77464.82,0.0,0.97583,1e-05,4.20548]
[1777075303175,54.44,77464.6,0.0,0.97582,1e-05,4.2062]
[1777075304183,54.44,77475.8,0.0,0.97598,1e-05,4.18382]
[1777075305790,54.44,77481.51,0.0,0.97606,1e-05,4.17251]
[1777075306205,54.44,77501.54,0.0,0.97634,1e-05,4.13281]
[1777075307210,54.44,77515.62,0.0,0.97653,1e-05,4.10518]
[1777075308218,54.44,77516.5,0.0,0.97654,1e-05,4.10367]
[1777075312246,54.44,77508.86,0.0,0.97643,1e-05,4.11963]
[1777075313850,54.44,77508.86,0.0,0.97643,1e-05,4.11963]
[1777075314023,54.44,77508.86,0.0,0.97643,1e-05,4.11963]
[1777075314051,54.44,77505.06,0.0,0.97637,1e-05,4.12752]
[1777075319295,54.45,77504.4,0.0,0.97636,1e-05,4.12974]
[1777075324574,54.45,77503.07,0.0,0.97633,1e-05,4.13311]
[1777075326897,54.45,77504.1,0.0,0.97635,1e-05,4.13143]
[1777075327027,54.45,77504.1,0.0,0.97635,1e-05,4.13143]
[1777075327079,54.45,77503.82,0.0,0.97634,1e-05,4.13236]
[1777075328031,54.45,77503.82,0.0,0.97634,1e-05,4.13236]
[1777075330949,54.45,77498.72,0.0,0.97627,1e-05,4.14282]
[1777075331027,54.45,77498.72,0.0,0.97627,1e-05,4.14282]
[1777075331129,54.45,77496.53,0.0,0.97623,1e-05,4.14749]
[1777075331379,54.45,77492.23,0.0,0.97617,1e-05,4.15603]
[1777075332274,54.45,77492.23,0.0,0.97617,1e-05,4.15603]
[1777075332519,54.45,77492.23,0.0,0.97617,1e-05,4.15603]
[1777075336415,54.45,77487.13,0.0,0.9761,1e-05,4.16675]
[1777075339437,54.46,77492.07,0.0,0.97617,1e-05,4.15721]
[1777075341352,54.46,77495.1,0.0,0.97621,1e-05,4.15129]
[1777075341530,54.46,77495.1,0.0,0.97621,1e-05,4.15129]
[1777075341624,54.46,77492.72,0.0,0.97617,1e-05,4.15613]
[1777075342561,54.46,77492.72,0.0,0.97617,1e-05,4.15613]
[1777075342771,54.46,77492.72,0.0,0.97617,1e-05,4.15613]
[1777075348317,54.46,77493.29,0.0,0.97618,1e-05,4.15558]
[1777075348524,54.46,77493.29,0.0,0.97618,1e-05,4.15558]
[1777075348915,54.46,77493.29,0.0,0.97618,1e-05,4.15558]
[1777075349028,54.46,77493.29,0.0,0.97618,1e-05,4.15558]
[1777075349122,54.46,77493.5,0.0,0.97618,1e-05,4.15533]
[1777075354544,54.46,77494.6,0.0,0.9762,1e-05,4.15147]
[1777075356160,54.46,77494.6,0.0,0.9762,1e-05,4.15147]
[1777075356284,54.46,77494.55,0.0,0.9762,1e-05,4.15165]
[1777075356558,54.46,77494.63,0.0,0.9762,1e-05,4.15156]
[1777075357204,54.46,77494.63,0.0,0.9762,1e-05,4.15156]
[1777075357285,54.46,77494.63,0.0,0.9762,1e-05,4.15156]
[1777075362600,54.46,77495.46,0.0,0.97621,1e-05,4.15036]
[1777075363717,54.46,77495.46,0.0,0.97621,1e-05,4.15036]
[1777075363782,54.46,77495.46,0.0,0.97621,1e-05,4.15036]
[1777075363877,54.46,77495.65,0.0,0.97621,1e-05,4.15011]
[1777075364318,54.46,77495.65,0.0,0.97621,1e-05,4.15011]
[1777075364525,54.46,77495.65,0.0,0.97621,1e-05,4.15011]
[1777075370656,54.46,77496.31,0.0,0.97622,1e-05,4.14918]
[1777075372158,54.46,77496.31,0.0,0.97622,1e-05,4.14918]
[1777075372278,54.46,77496.66,0.0,0.97622,1e-05,4.14854]
[1777075372754,54.46,77496.66,0.0,0.97622,1e-05,4.14854]
[1777075372785,54.46,77496.66,0.0,0.97622,1e-05,4.14854]
[1777075372827,54.47,77496.66,0.0,0.97622,1e-05,4.14865]
[1777075378712,54.47,77496.59,0.0,0.97622,1e-05,4.14905]
[1777075381733,54.47,77510.23,0.0,0.97641,1e-05,4.12224]
[1777075382595,54.47,77510.23,0.0,0.97641,1e-05,4.12224]
[1777075382781,54.47,77510.23,0.0,0.97641,1e-05,4.12224]
[1777075382850,54.47,77510.49,0.0,0.97641,1e-05,4.12183]
[1777075383300,54.47,77510.49,0.0,0.97641,1e-05,4.12183]
[1777075383522,54.47,77510.49,0.0,0.97641,1e-05,4.12183]
[1777075388782,54.47,77510.63,0.0,0.97641,1e-05,4.12222]
[1777075393817,54.47,77511.23,0.0,0.97641,1e-05,4.12166]
[1777075395396,54.47,77511.24,0.0,0.97641,1e-05,4.12177]
[1777075395526,54.47,77511.24,0.0,0.97641,1e-05,4.12177]
[1777075396180,54.47,77511.24,0.0,0.97641,1e-05,4.12177]
[1777075395831,54.47,77510.33,0.0,0.9764,1e-05,4.12371]
[1777075396269,54.47,77510.33,0.0,0.9764,1e-05,4.12371]
[1777075401874,54.48,77509.36,0.0,0.97638,1e-05,4.12644]
[1777075404161,54.48,77509.72,0.0,0.97638,1e-05,4.12587]
[1777075404280,54.48,77509.72,0.0,0.97638,1e-05,4.12587]
[1777075404558,54.48,77509.72,0.0,0.97638,1e-05,4.12587]
[1777075404773,54.48,77509.72,0.0,0.97638,1e-05,4.12587]
[1777075404895,54.48,77509.47,0.0,0.97638,1e-05,4.12665]
[1777075409930,54.48,77508.46,0.0,0.97636,1e-05,4.12938]
[1777075412867,54.48,77508.46,0.0,0.97636,1e-05,4.12938]
[1777075413022,54.48,77508.46,0.0,0.97636,1e-05,4.12938]
[1777075413035,54.48,77508.57,0.0,0.97637,1e-05,4.12753]
[1777075413978,54.48,77508.57,0.0,0.97637,1e-05,4.12753]
[1777075414025,54.48,77508.57,0.0,0.97637,1e-05,4.12753]
[1777075417622,54.48,77505.36,0.0,0.97632,1e-05,4.13451]
[1777075417774,54.48,77505.36,0.0,0.97632,1e-05,4.13451]
[1777075417987,54.48,77505.35,0.0,0.97632,1e-05,4.13468]
[1777075418350,54.48,77505.35,0.0,0.97632,1e-05,4.13468]
[1777075418529,54.48,77505.35,0.0,0.97632,1e-05,4.13468]
[1777075424029,54.49,77502.63,0.0,0.97627,1e-05,4.14097]
[1777075425975,54.49,77501.85,0.0,0.97626,1e-05,4.14266]
[1777075426038,54.49,77501.85,0.0,0.97626,1e-05,4.14266]
[1777075426043,54.49,77501.67,0.0,0.97626,1e-05,4.14316]
[1777075426626,54.49,77501.67,0.0,0.97626,1e-05,4.14316]
[1777075426772,54.49,77501.67,0.0,0.97626,1e-05,4.14316]
[1777075432087,54.49,77500.49,0.0,0.97624,1e-05,4.14625]
[1777075437709,54.49,77500.32,0.0,0.97623,1e-05,4.14681]
[1777075439687,54.49,77496.82,0.0,0.97618,1e-05,4.15423]
[1777075439786,54.49,77496.82,0.0,0.97618,1e-05,4.15423]
[1777075440218,54.49,77496.82,0.0,0.97618,1e-05,4.15423]
[1777075440144,54.49,77497.68,0.0,0.97619,1e-05,4.1526]
[1777075440280,54.49,77497.68,0.0,0.97619,1e-05,4.1526]
[1777075443642,54.49,77494.28,0.0,0.97614,1e-05,4.15957]
[1777075443777,54.49,77494.28,0.0,0.97614,1e-05,4.15957]
[1777075444172,54.49,77492.68,0.0,0.97612,1e-05,4.16281]
[1777075444507,54.49,77492.68,0.0,0.97612,1e-05,4.16281]
[1777075444523,54.49,77492.68,0.0,0.97612,1e-05,4.16281]
[1777075450214,54.49,77489.76,0.0,0.97608,1e-05,4.16887]
[1777075454242,54.49,77485.87,0.0,0.97602,1e-05,4.17674]
[1777075455284,54.49,77484.91,0.0,0.97601,1e-05,4.17867]
[1777075455522,54.49,77484.91,0.0,0.97601,1e-05,4.17867]
[1777075456256,54.49,77485.13,0.0,0.97601,1e-05,4.17824]
[1777075456286,54.49,77485.13,0.0,0.97601,1e-05,4.17824]
[1777075456528,54.49,77485.13,0.0,0.97601,1e-05,4.17824]
[1777075461290,54.5,77474.26,0.0,0.97586,1e-05,4.19999]
[1777075462791,54.5,77474.26,0.0,0.97586,1e-05,4.19999]
[1777075463024,54.5,77474.26,0.0,0.97586,1e-05,4.19999]
[1777075463113,54.49,77471.35,0.0,0.97582,1e-05,4.20575]
[1777075463479,54.49,77471.35,0.0,0.97582,1e-05,4.20575]
[1777075463534,54.49,77471.35,0.0,0.97582,1e-05,4.20575]
[1777075468969,54.49,77470.89,0.0,0.97581,1e-05,4.20655]
[1777075469029,54.49,77470.89,0.0,0.97581,1e-05,4.20655]
[1777075474382,54.49,77470.91,0.0,0.97583,1e-05,4.20424]
[1777075478331,54.49,77470.88,0.0,0.97583,1e-05,4.20426]
[1777075478524,54.49,77470.88,0.0,0.97583,1e-05,4.20426]
[1777075478619,54.49,77470.9,0.0,0.97583,1e-05,4.20421]
[1777075484452,54.49,77471.1,0.0,0.97583,1e-05,4.20377]
[1777075487472,54.49,77479.29,0.0,0.97595,1e-05,4.18739]
[1777075489376,54.49,77482.61,0.0,0.97599,1e-05,4.18078]
[1777075489528,54.49,77482.61,0.0,0.97599,1e-05,4.18078]
[1777075494335,54.49,77482.05,0.0,0.97598,1e-05,4.18206]
[1777075494522,54.49,77445.89,0.0,0.97547,1e-05,4.25475]
[1777075495529,54.49,77445.5,0.0,0.97547,1e-05,4.25544]
[1777075497889,54.49,77445.73,0.0,0.97547,1e-05,4.25488]
[1777075497931,54.49,77445.18,0.0,0.97546,1e-05,4.25581]
[1777075504593,54.49,77445.75,0.0,0.97548,1e-05,4.25416]
[1777075509629,54.49,77450.61,0.0,0.97555,1e-05,4.244]
[1777075511394,54.49,77452.75,0.0,0.97558,1e-05,4.23963]
[1777075511531,54.49,77452.75,0.0,0.97558,1e-05,4.23963]
[1777075512235,54.49,77452.75,0.0,0.97558,1e-05,4.23963]
[1777075512282,54.49,77452.75,0.0,0.97558,1e-05,4.23963]
[1777075512326,54.49,77452.96,0.0,0.97558,1e-05,4.23913]
[1777075517974,54.49,77453.85,0.0,0.9756,1e-05,4.23719]
[1777075518027,54.49,77453.85,0.0,0.9756,1e-05,4.23719]
[1777075518069,54.49,77453.24,0.0,0.97559,1e-05,4.23836]
[1777075519049,54.49,77453.24,0.0,0.97559,1e-05,4.23836]
[1777075519280,54.49,77453.24,0.0,0.97559,1e-05,4.23836]
[1777075524735,54.49,77453.57,0.0,0.97559,1e-05,4.23751]
[1777075525938,54.49,77453.57,0.0,0.97559,1e-05,4.23751]
[1777075526029,54.49,77453.57,0.0,0.97559,1e-05,4.23751]
[1777075526039,54.49,77454.33,0.0,0.9756,1e-05,4.23591]
[1777075526818,54.49,77454.33,0.0,0.9756,1e-05,4.23591]
[1777075527025,54.49,77454.33,0.0,0.9756,1e-05,4.23591]
[1777075532790,54.49,77458.75,0.0,0.97568,1e-05,4.22474]
[1777075534069,54.49,77458.75,0.0,0.97568,1e-05,4.22474]
[1777075534285,54.49,77458.75,0.0,0.97568,1e-05,4.22474]
[1777075534117,54.49,77461.65,0.0,0.97572,1e-05,4.21888]
[1777075534751,54.49,77461.65,0.0,0.97572,1e-05,4.21888]
[1777075534775,54.49,77461.65,0.0,0.97572,1e-05,4.21888]
[1777075539840,54.49,77461.18,0.0,0.97571,1e-05,4.21982]
[1777075544283,54.49,77461.09,0.0,0.97571,1e-05,4.22]
[1777075544530,54.49,77461.24,0.0,0.97571,1e-05,4.2197]
[1777075545007,54.49,77461.24,0.0,0.97571,1e-05,4.2197]
[1777075545030,54.49,77461.24,0.0,0.97571,1e-05,4.2197]
[1777075545108,54.49,77461.28,0.0,0.97572,1e-05,4.21962]
[1777075550356,54.49,77462.69,0.0,0.97574,1e-05,4.21679]
[1777075550520,54.49,77462.84,0.0,0.97574,1e-05,4.21649]
[1777075550732,54.49,77462.84,0.0,0.97574,1e-05,4.21649]
[1777075550775,54.49,77462.84,0.0,0.97574,1e-05,4.21649]
[1777075550917,54.49,77462.93,0.0,0.97574,1e-05,4.21632]
[1777075555952,54.49,77462.37,0.0,0.97573,1e-05,4.21748]
[1777075557202,54.49,77462.37,0.0,0.97573,1e-05,4.21748]
[1777075557277,54.49,77462.37,0.0,0.97573,1e-05,4.21748]
[1777075563004,54.49,77462.35,0.0,0.97573,1e-05,4.21758]
[1777075567031,54.49,77468.2,0.0,0.97581,1e-05,4.20588]
[1777075567946,54.49,77468.2,0.0,0.97581,1e-05,4.20588]
[1777075568022,54.49,77468.2,0.0,0.97581,1e-05,4.20588]
[1777075568038,54.49,77469.62,0.0,0.97583,1e-05,4.20307]
[1777075568776,54.49,77469.62,0.0,0.97583,1e-05,4.20307]
[1777075569026,54.49,77469.62,0.0,0.97583,1e-05,4.20307]
[1777075574080,54.49,77469.27,0.0,0.97583,1e-05,4.20398]
[1777075577991,54.49,77469.54,0.0,0.97583,1e-05,4.20355]
[1777075578025,54.49,77469.54,0.0,0.97583,1e-05,4.20355]
[1777075578107,54.49,77469.3,0.0,0.97582,1e-05,4.20407]
[1777075578826,54.49,77469.3,0.0,0.97582,1e-05,4.20407]
[1777075579021,54.49,77469.3,0.0,0.97582,1e-05,4.20407]
[1777075584150,54.49,77469.64,0.0,0.97583,1e-05,4.20359]
[1777075588572,54.49,77471.16,0.0,0.97585,1e-05,4.20068]
[1777075588773,54.49,77471.16,0.0,0.97585,1e-05,4.20068]
[1777075589184,54.49,77471.03,0.0,0.97585,1e-05,4.20098]
[1777075589678,54.49,77471.03,0.0,0.97585,1e-05,4.20098]
[1777075589773,54.49,77471.03,0.0,0.97585,1e-05,4.20098]
[1777075596451,54.49,77472.5,0.0,0.97588,1e-05,4.19622]
[1777075596523,54.49,77472.5,0.0,0.97588,1e-05,4.19622]
[1777075597241,54.49,77474.09,0.0,0.9759,1e-05,4.19308]
[1777075597457,54.49,77474.09,0.0,0.9759,1e-05,4.19308]
[1777075597525,54.49,77474.09,0.0,0.9759,1e-05,4.19308]
[1777075603283,54.49,77474.02,0.0,0.9759,1e-05,4.19351]
[1777075604138,54.49,77474.02,0.0,0.9759,1e-05,4.19351]
[1777075604273,54.49,77474.02,0.0,0.9759,1e-05,4.19351]
[1777075604290,54.49,77474.45,0.0,0.9759,1e-05,4.19269]
[1777075604974,54.49,77474.45,0.0,0.9759,1e-05,4.19269]
[1777075605030,54.49,77474.45,0.0,0.9759,1e-05,4.19269]
[1777075609620,54.49,77472.25,0.0,0.97587,1e-05,4.19733]
[1777075609777,54.49,77472.25,0.0,0.97587,1e-05,4.19733]
[1777075610332,54.49,77472.83,0.0,0.97588,1e-05,4.19621]
[1777075610633,54.49,77472.83,0.0,0.97588,1e-05,4.19621]
[1777075610775,54.49,77472.83,0.0,0.97588,1e-05,4.19621]
[1777075616374,54.49,77473.7,0.0,0.97589,1e-05,4.19473]
[1777075621410,54.5,77473.55,0.0,0.97588,1e-05,4.19527]
[1777075628459,54.5,77473.61,0.0,0.97588,1e-05,4.19549]
[1777075630741,54.5,77473.93,0.0,0.97589,1e-05,4.1949]
[1777075630771,54.5,77473.93,0.0,0.97589,1e-05,4.1949]
[1777075631040,54.5,77473.93,0.0,0.97589,1e-05,4.1949]
[1777075631276,54.5,77473.93,0.0,0.97589,1e-05,4.1949]
[1777075631373,54.5,77473.97,0.0,0.97589,1e-05,4.19492]
[1777075640562,54.5,77474.0,0.0,0.97588,1e-05,4.19533]
[1777075642405,54.5,77474.0,0.0,0.97588,1e-05,4.19533]
[1777075642522,54.5,77473.98,0.0,0.97588,1e-05,4.19542]
[1777075642577,54.5,77475.96,0.0,0.97591,1e-05,4.19151]
[1777075643598,54.5,77475.96,0.0,0.97591,1e-05,4.19151]
[1777075643774,54.5,77475.96,0.0,0.97591,1e-05,4.19151]
[1777075649627,54.5,77476.39,0.0,0.97591,1e-05,4.19108]
[1777075654661,54.5,77477.17,0.0,0.97593,1e-05,4.18773]
[1777075657634,54.5,77477.15,0.0,0.97593,1e-05,4.18791]
[1777075657773,54.5,77477.15,0.0,0.97593,1e-05,4.18791]
[1777075660693,54.5,77478.65,0.0,0.97595,1e-05,4.18511]
[1777075660771,54.5,77478.65,0.0,0.97595,1e-05,4.18511]
[1777075660898,54.5,77478.65,0.0,0.97595,1e-05,4.18518]
[1777075671780,54.51,77477.92,0.0,0.97594,1e-05,4.1874]
[1777075676627,54.51,77478.39,0.0,0.97594,1e-05,4.18666]
[1777075678282,54.51,77478.27,0.0,0.97594,1e-05,4.18704]
[1777075678528,54.51,77478.31,0.0,0.97594,1e-05,4.18709]
[1777075683864,54.51,77478.46,0.0,0.97594,1e-05,4.18713]
[1777075692927,54.51,77481.69,0.0,0.97598,1e-05,4.18125]
[1777075693669,54.51,77481.69,0.0,0.97598,1e-05,4.18125]
[1777075693774,54.51,77481.69,0.0,0.97598,1e-05,4.18125]
[1777075699976,54.51,77481.71,0.0,0.97598,1e-05,4.18173]
[1777075702490,54.51,77482.21,0.0,0.97598,1e-05,4.1808]
[1777075702524,54.51,77482.21,0.0,0.97598,1e-05,4.1808]
[1777075712062,54.52,77484.28,0.0,0.97602,1e-05,4.17542]
[1777075714066,54.52,77484.04,0.0,0.97601,1e-05,4.17598]
[1777075714282,54.52,77484.04,0.0,0.97601,1e-05,4.17598]
[1777075720118,54.52,77484.22,0.0,0.97601,1e-05,4.17624]
[1777075726160,54.52,77484.21,0.0,0.97601,1e-05,4.17671]
[1777075731195,54.52,77484.23,0.0,0.97601,1e-05,4.17704]
[1777075732047,54.52,77484.23,0.0,0.97601,1e-05,4.17704]
[1777075732282,54.52,77484.23,0.0,0.97601,1e-05,4.17704]
[1777075738092,54.52,77484.2,0.0,0.976,1e-05,4.17753]
[1777075738279,54.52,77484.2,0.0,0.976,1e-05,4.17753]
[1777075744119,54.52,77484.13,0.0,0.976,1e-05,4.17803]
[1777075744282,54.52,77484.13,0.0,0.976,1e-05,4.17803]
[1777075749320,54.52,77484.43,0.0,0.976,1e-05,4.17772]
[1777075757324,54.52,77484.4,0.0,0.976,1e-05,4.1779]
[1777075757524,54.52,77484.4,0.0,0.976,1e-05,4.1779]
[1777075764425,54.53,77484.53,0.0,0.976,1e-05,4.17798]
[1777075773489,54.53,77485.3,0.0,0.97602,1e-05,4.17451]
[1777075775253,54.53,77485.3,0.0,0.97602,1e-05,4.17451]
[1777075775278,54.53,77485.3,0.0,0.97602,1e-05,4.17451]
[1777075786580,54.53,77485.18,0.0,0.97602,1e-05,4.17493]
[1777075793656,54.53,77485.17,0.0,0.97602,1e-05,4.17496]
[1777075793771,54.53,77485.17,0.0,0.97602,1e-05,4.17496]
[1777075798628,54.53,77485.17,0.0,0.97602,1e-05,4.17504]
[1777075798774,54.53,77485.17,0.0,0.97602,1e-05,4.17514]
[1777075798872,54.53,77479.82,0.0,0.97594,1e-05,4.18584]
[1777075801692,54.53,77471.44,0.0,0.97582,1e-05,4.20264]
[1777075803065,54.53,77471.44,0.0,0.97582,1e-05,4.20264]
[1777075803271,54.53,77471.44,0.0,0.97582,1e-05,4.20264]
[1777075803373,54.53,77469.2,0.0,0.97579,1e-05,4.20708]
[1777075810755,54.53,77470.44,0.0,0.97581,1e-05,4.20449]
[1777075815792,54.53,77471.23,0.0,0.97582,1e-05,4.20287]
[1777075820827,54.53,77471.23,0.0,0.97582,1e-05,4.20286]
[1777075824051,54.53,77471.23,0.0,0.97582,1e-05,4.20286]
[1777075824275,54.53,77471.23,0.0,0.97582,1e-05,4.20286]
[1777075830898,54.53,77471.23,0.0,0.97582,1e-05,4.20289]
[1777075838659,54.53,77471.23,0.0,0.97582,1e-05,4.20289]
[1777075838773,54.53,77471.23,0.0,0.97582,1e-05,4.20289]
[1777075847010,54.53,77471.46,0.0,0.97584,1e-05,4.20048]
[1777075849603,54.53,77471.28,0.0,0.97583,1e-05,4.20085]
[1777075849775,54.53,77471.28,0.0,0.97583,1e-05,4.20133]
[1777075855067,54.54,77471.18,0.0,0.97581,1e-05,4.20383]
[1777075856691,54.54,77471.18,0.0,0.97581,1e-05,4.20383]
[1777075856770,54.54,77470.95,0.0,0.97581,1e-05,4.20475]
[1777075862116,54.55,77470.97,0.0,0.97579,1e-05,4.20745]
[1777075867533,54.55,77471.02,0.0,0.97578,1e-05,4.20825]
[1777075867771,54.57,77471.27,0.0,0.97575,1e-05,4.21352]
[1777075874199,54.58,77473.39,0.0,0.97576,1e-05,4.21187]
[1777075879235,54.59,77471.6,0.0,0.97572,1e-05,4.21758]
[1777075881249,54.59,77463.17,0.0,0.97559,1e-05,4.23535]
[1777075882258,54.59,77455.7,0.0,0.97548,1e-05,4.25081]
[1777075883265,54.59,77450.92,0.0,0.97541,1e-05,4.26085]
[1777075884272,54.6,77450.03,0.0,0.9754,1e-05,4.26333]
[1777075889307,54.6,77449.93,0.0,0.97538,1e-05,4.26519]
[1777075894341,54.61,77452.49,0.0,0.97542,1e-05,4.25954]
[1777075899376,54.61,77452.12,0.0,0.9754,1e-05,4.26186]
[1777075904412,54.61,77451.87,0.0,0.9754,1e-05,4.26174]
[1777075906426,54.61,77446.9,0.0,0.97534,1e-05,4.27154]
[1777075907432,54.61,77440.48,0.0,0.97524,1e-05,4.28441]
[1777075908440,54.61,77444.76,0.0,0.97531,1e-05,4.27556]
[1777075909447,54.61,77448.1,0.0,0.97536,1e-05,4.26865]
[1777075914482,54.6,77446.98,0.0,0.97534,1e-05,4.27023]
[1777075919517,54.6,77446.63,0.0,0.97534,1e-05,4.27025]
[1777075924552,54.6,77447.35,0.0,0.97536,1e-05,4.26811]
[1777075929586,54.6,77446.6,0.0,0.97535,1e-05,4.26895]
[1777075934622,54.6,77444.03,0.0,0.97532,1e-05,4.27347]
[1777075938649,54.59,77440.77,0.0,0.97528,1e-05,4.27951]
[1777075943685,54.59,77442.07,0.0,0.9753,1e-05,4.27615]
[1777075945699,54.59,77438.8,0.0,0.97526,1e-05,4.28251]
[1777075950735,54.59,77437.34,0.0,0.97524,1e-05,4.28476]
[1777075955770,54.59,77437.42,0.0,0.97526,1e-05,4.2818]
[1777075956721,54.59,77437.42,0.0,0.97526,1e-05,4.2818]
[1777075956769,54.59,77437.42,0.0,0.97526,1e-05,4.2818]
[1777075956777,54.59,77437.0,0.0,0.97525,1e-05,4.28252]
[1777075961812,54.58,77436.77,0.0,0.97525,1e-05,4.28236]
[1777075966846,54.58,77436.92,0.0,0.97526,1e-05,4.28145]
[1777075971882,54.58,77436.41,0.0,0.97526,1e-05,4.28192]
[1777075976917,54.58,77436.39,0.0,0.97526,1e-05,4.28141]
[1777075981951,54.58,77436.65,0.0,0.97527,1e-05,4.28036]
[1777075986987,54.57,77435.72,0.0,0.97526,1e-05,4.28175]
[1777075993029,54.57,77435.77,0.0,0.97526,1e-05,4.28107]
[1777075998065,54.57,77435.32,0.0,0.97526,1e-05,4.28151]
[1777076004107,54.57,77435.88,0.0,0.97527,1e-05,4.27983]
[1777076009142,54.57,77438.03,0.0,0.9753,1e-05,4.27504]
[1777076015184,54.57,77440.26,0.0,0.97535,1e-05,4.26792]
[1777076020218,54.56,77440.5,0.0,0.97536,1e-05,4.2671]
[1777076025254,54.56,77440.38,0.0,0.97536,1e-05,4.26702]
[1777076027268,54.56,77444.91,0.0,0.97542,1e-05,4.25772]
[1777076030020,54.56,77446.2,0.0,0.97544,1e-05,4.25499]
[1777076030289,54.56,77446.15,0.0,0.97544,1e-05,4.25505]
[1777076035324,54.56,77446.4,0.0,0.97545,1e-05,4.25428]
[1777076041366,54.56,77446.2,0.0,0.97545,1e-05,4.25432]
[1777076046401,54.56,77445.91,0.0,0.97545,1e-05,4.25455]
[1777076051436,54.56,77446.31,0.0,0.97545,1e-05,4.2533]
[1777076057478,54.56,77445.72,0.0,0.97545,1e-05,4.254]
[1777076062513,54.55,77445.65,0.0,0.97545,1e-05,4.25372]
[1777076068555,54.55,77445.09,0.0,0.97545,1e-05,4.25433]
[1777076076612,54.55,77445.76,0.0,0.97547,1e-05,4.25015]
[1777076081647,54.55,77445.85,0.0,0.97548,1e-05,4.24953]
[1777076087868,54.55,77445.68,0.0,0.97548,1e-05,4.24979]
[1777076093731,54.54,77445.69,0.0,0.97548,1e-05,4.24878]
[1777076099773,54.54,77447.27,0.0,0.97551,1e-05,4.24507]
[1777076104808,54.54,77447.37,0.0,0.97551,1e-05,4.24444]
[1777076109842,54.54,77447.48,0.0,0.97552,1e-05,4.24379]
[1777076114878,54.54,77447.48,0.0,0.97552,1e-05,4.24336]
[1777076120919,54.54,77447.8,0.0,0.97553,1e-05,4.24221]
[1777076126963,54.53,77450.0,0.0,0.97556,1e-05,4.23725]
[1777076127970,54.53,77459.02,0.0,0.97569,1e-05,4.21901]
[1777076128977,54.53,77459.74,0.0,0.9757,1e-05,4.21752]
[1777076136025,54.53,77459.67,0.0,0.97571,1e-05,4.21529]
[1777076141064,54.53,77459.17,0.0,0.97571,1e-05,4.21613]
[1777076147106,54.53,77458.1,0.0,0.97569,1e-05,4.21808]
[1777076160197,54.53,77458.85,0.0,0.97571,1e-05,4.21621]
[1777076167248,54.53,77458.95,0.0,0.97571,1e-05,4.21584]
[1777076180339,54.53,77459.14,0.0,0.97571,1e-05,4.21519]
[1777076187388,54.53,77459.18,0.0,0.97572,1e-05,4.21497]
[1777076192423,54.53,77457.93,0.0,0.97571,1e-05,4.21529]
[1777076193430,54.53,77446.22,0.0,0.97554,1e-05,4.23884]
[1777076194437,54.53,77441.78,0.0,0.97548,1e-05,4.24779]
[1777076195444,54.53,77441.72,0.0,0.97548,1e-05,4.24785]
[1777076200545,54.53,77439.04,0.0,0.97545,1e-05,4.25285]
[1777076205580,54.53,77438.58,0.0,0.97544,1e-05,4.25335]
[1777076210615,54.52,77439.96,0.0,0.97546,1e-05,4.25012]
[1777076217664,54.52,77439.66,0.0,0.97546,1e-05,4.2501]
[1777076222699,54.52,77439.31,0.0,0.97546,1e-05,4.25045]
[1777076227734,54.52,77439.27,0.0,0.97546,1e-05,4.2502]
[1777076230755,54.52,77436.24,0.0,0.97542,1e-05,4.25614]
[1777076232769,54.52,77432.93,0.0,0.97538,1e-05,4.2627]
[1777076233553,54.52,77432.93,0.0,0.97538,1e-05,4.2627]
[1777076238811,54.52,77433.59,0.0,0.97539,1e-05,4.26088]
[1777076240825,54.52,77429.2,0.0,0.97533,1e-05,4.26963]
[1777076245860,54.51,77429.28,0.0,0.97533,1e-05,4.26904]
[1777076250503,54.51,77431.15,0.0,0.97536,1e-05,4.26492]
[1777076254026,54.51,77431.32,0.0,0.97537,1e-05,4.26231]
[1777076259489,54.51,77431.08,0.0,0.97537,1e-05,4.26231]
[1777076259521,54.51,77431.08,0.0,0.97537,1e-05,4.26231]
[1777076264994,54.51,77431.23,0.0,0.97538,1e-05,4.26162]
[1777076269413,54.51,77430.96,0.0,0.97538,1e-05,4.26192]
[1777076269523,54.51,77430.96,0.0,0.97538,1e-05,4.26192]
[1777076274057,54.51,77427.0,0.0,0.97532,1e-05,4.26964]
[1777076276403,54.51,77424.87,0.0,0.97529,1e-05,4.27381]
[1777076276533,54.51,77424.87,0.0,0.97529,1e-05,4.27381]
[1777076287148,54.51,77420.84,0.0,0.97524,1e-05,4.28113]
[1777076288799,54.5,77418.64,0.0,0.97521,1e-05,4.28552]
[1777076289027,54.5,77418.64,0.0,0.97521,1e-05,4.28552]
[1777076291176,54.5,77414.35,0.0,0.97515,1e-05,4.29396]
[1777076292183,54.5,77411.8,0.0,0.97511,1e-05,4.29905]
[1777076295759,54.5,77410.26,0.0,0.97509,1e-05,4.30193]
[1777076295776,54.5,77410.26,0.0,0.97509,1e-05,4.30193]
[1777076301245,54.5,77410.08,0.0,0.9751,1e-05,4.30139]
[1777076306281,54.5,77407.83,0.0,0.97507,1e-05,4.3053]
[1777076308934,54.5,77407.8,0.0,0.97507,1e-05,4.30522]
[1777076309026,54.5,77407.8,0.0,0.97507,1e-05,4.30522]
[1777076314337,54.49,77407.89,0.0,0.97509,1e-05,4.30198]
[1777076320379,54.49,77408.02,0.0,0.9751,1e-05,4.30097]
[1777076323840,54.49,77407.95,0.0,0.9751,1e-05,4.30087]
[1777076324029,54.49,77407.95,0.0,0.9751,1e-05,4.30087]
[1777076329442,54.49,77406.29,0.0,0.97508,1e-05,4.30344]
[1777076330449,54.49,77397.5,0.0,0.97495,1e-05,4.3213]
[1777076331456,54.49,77392.93,0.0,0.97489,1e-05,4.33052]
[1777076332411,54.49,77392.93,0.0,0.97489,1e-05,4.33052]
[1777076332528,54.49,77392.93,0.0,0.97489,1e-05,4.33052]
[1777076333891,54.49,77392.26,0.0,0.97488,1e-05,4.33173]
[1777076334027,54.49,77392.26,0.0,0.97488,1e-05,4.33173]
[1777076334097,54.48,77391.43,0.0,0.97487,1e-05,4.3331]
[1777076336491,54.48,77388.49,0.0,0.97483,1e-05,4.33879]
[1777076337732,54.48,77388.49,0.0,0.97483,1e-05,4.33879]
[1777076337776,54.48,77388.49,0.0,0.97483,1e-05,4.33879]
[1777076339512,54.48,77384.46,0.0,0.97477,1e-05,4.34654]
[1777076341526,54.48,77391.58,0.0,0.97488,1e-05,4.3315]
[1777076342533,54.48,77396.71,0.0,0.97495,1e-05,4.32081]
[1777076344361,54.48,77395.8,0.0,0.97494,1e-05,4.32252]
[1777076344531,54.48,77395.8,0.0,0.97494,1e-05,4.32252]
[1777076349583,54.48,77396.19,0.0,0.97495,1e-05,4.32075]
[1777076352025,54.48,77396.15,0.0,0.97496,1e-05,4.32067]
[1777076352046,54.47,77395.29,0.0,0.97494,1e-05,4.3221]
[1777076353930,54.47,77395.81,0.0,0.97495,1e-05,4.32104]
[1777076354031,54.47,77395.81,0.0,0.97495,1e-05,4.32104]
[1777076359653,54.47,77395.83,0.0,0.97496,1e-05,4.3198]
[1777076365007,54.47,77394.31,0.0,0.97494,1e-05,4.32222]
[1777076365029,54.47,77394.31,0.0,0.97494,1e-05,4.32222]
[1777076365351,54.47,77394.5,0.0,0.97495,1e-05,4.32147]
[1777076365522,54.47,77394.5,0.0,0.97495,1e-05,4.32147]
[1777076365695,54.47,77393.98,0.0,0.97494,1e-05,4.32254]
[1777076370730,54.46,77395.21,0.0,0.97497,1e-05,4.31911]
[1777076375765,54.46,77393.93,0.0,0.97496,1e-05,4.31869]
[1777076376535,54.46,77393.93,0.0,0.97496,1e-05,4.31869]
[1777076376787,54.46,77393.93,0.0,0.97496,1e-05,4.31869]
[1777076382814,54.46,77394.15,0.0,0.97498,1e-05,4.31677]
[1777076386279,54.45,77394.11,0.0,0.97498,1e-05,4.3163]
[1777076386537,54.45,77394.11,0.0,0.97498,1e-05,4.3163]
[1777076386753,54.45,77394.11,0.0,0.97498,1e-05,4.3163]
[1777076386775,54.45,77394.11,0.0,0.97498,1e-05,4.3163]
[1777076386842,54.45,77394.29,0.0,0.97499,1e-05,4.31575]
[1777076391877,54.45,77393.17,0.0,0.97498,1e-05,4.31712]
[1777076392377,54.45,77393.17,0.0,0.97498,1e-05,4.31712]
[1777076392534,54.45,77393.17,0.0,0.97498,1e-05,4.31712]
[1777076395448,54.45,77389.56,0.0,0.97493,1e-05,4.32395]
[1777076395528,54.45,77389.56,0.0,0.97493,1e-05,4.32395]
[1777076395905,54.45,77389.12,0.0,0.97492,1e-05,4.32466]
[1777076400940,54.44,77393.16,0.0,0.97499,1e-05,4.31538]
[1777076401683,54.44,77393.16,0.0,0.97499,1e-05,4.31538]
[1777076401794,54.44,77393.16,0.0,0.97499,1e-05,4.31538]
[1777076401947,54.44,77397.37,0.0,0.97505,1e-05,4.30658]
[1777076407989,54.44,77398.86,0.0,0.97508,1e-05,4.30254]
[1777076408299,54.44,77398.86,0.0,0.97508,1e-05,4.30254]
[1777076408526,54.44,77398.86,0.0,0.97508,1e-05,4.30254]
[1777076408876,54.44,77398.86,0.0,0.97508,1e-05,4.30254]
[1777076409022,54.44,77398.86,0.0,0.97508,1e-05,4.30254]
[1777076409123,54.44,77397.02,0.0,0.97505,1e-05,4.30614]
[1777076415037,54.44,77397.38,0.0,0.97507,1e-05,4.30439]
[1777076421079,54.43,77397.68,0.0,0.97508,1e-05,4.30276]
[1777076426115,54.43,77397.55,0.0,0.97508,1e-05,4.30219]
[1777076427416,54.43,77397.64,0.0,0.97508,1e-05,4.30184]
[1777076427533,54.43,77397.64,0.0,0.97508,1e-05,4.30184]
[1777076429136,54.43,77405.08,0.0,0.97519,1e-05,4.28632]
[1777076431150,54.43,77406.6,0.0,0.97523,1e-05,4.28082]
[1777076436186,54.43,77405.96,0.0,0.97522,1e-05,4.2815]
[1777076437324,54.42,77406.64,0.0,0.97523,1e-05,4.27998]
[1777076437532,54.42,77406.64,0.0,0.97523,1e-05,4.27998]
[1777076438200,54.42,77400.2,0.0,0.97514,1e-05,4.293]
[1777076439718,54.42,77396.85,0.0,0.97509,1e-05,4.29969]
[1777076439776,54.42,77396.85,0.0,0.97509,1e-05,4.29969]
[1777076440567,54.42,77396.43,0.0,0.97509,1e-05,4.30039]
[1777076440769,54.42,77396.43,0.0,0.97509,1e-05,4.30039]
[1777076441221,54.42,77396.69,0.0,0.97509,1e-05,4.2997]
[1777076446260,54.42,77395.94,0.0,0.97509,1e-05,4.30041]
[1777076451295,54.42,77396.64,0.0,0.9751,1e-05,4.29813]
[1777076456195,54.41,77399.15,0.0,0.97515,1e-05,4.29233]
[1777076456282,54.41,77399.15,0.0,0.97515,1e-05,4.29233]
[1777076461365,54.41,77400.13,0.0,0.97517,1e-05,4.28939]
[1777076469191,54.41,77400.23,0.0,0.97517,1e-05,4.28903]
[1777076469284,54.41,77400.23,0.0,0.97517,1e-05,4.28903]
[1777076470025,54.41,77400.45,0.0,0.97518,1e-05,4.28748]
[1777076470274,54.41,77400.45,0.0,0.97518,1e-05,4.28748]
[1777076470036,54.41,77400.38,0.0,0.97518,1e-05,4.28746]
[1777076475102,54.41,77400.39,0.0,0.97518,1e-05,4.28728]
[1777076475281,54.41,77400.39,0.0,0.97518,1e-05,4.28728]
[1777076481505,54.4,77399.73,0.0,0.97518,1e-05,4.28703]
[1777076486540,54.4,77398.96,0.0,0.97518,1e-05,4.2878]
[1777076490547,54.4,77399.36,0.0,0.97519,1e-05,4.28649]
[1777076490781,54.4,77399.36,0.0,0.97519,1e-05,4.28649]
[1777076491158,54.4,77399.36,0.0,0.97519,1e-05,4.28649]
[1777076491278,54.4,77399.36,0.0,0.97519,1e-05,4.28649]
[1777076491356,54.4,77399.5,0.0,0.9752,1e-05,4.28375]
[1777076496610,54.39,77399.19,0.0,0.9752,1e-05,4.28365]
[1777076500986,54.39,77399.31,0.0,0.97521,1e-05,4.28299]
[1777076501029,54.39,77399.31,0.0,0.97521,1e-05,4.28299]
[1777076504276,54.39,77394.28,0.0,0.97514,1e-05,4.29284]
[1777076504539,54.39,77393.34,0.0,0.97513,1e-05,4.29446]
[1777076504666,54.39,77387.83,0.0,0.97505,1e-05,4.30574]
[1777076505466,54.39,77387.83,0.0,0.97505,1e-05,4.30574]
[1777076505530,54.39,77387.83,0.0,0.97505,1e-05,4.30574]
[1777076505672,54.39,77388.5,0.0,0.97506,1e-05,4.3042]
[1777076510708,54.39,77387.18,0.0,0.97504,1e-05,4.30606]
[1777076517757,54.38,77387.21,0.0,0.97505,1e-05,4.30484]
[1777076522792,54.38,77388.79,0.0,0.97508,1e-05,4.30081]
[1777076525056,54.38,77388.71,0.0,0.97508,1e-05,4.30082]
[1777076525281,54.38,77388.71,0.0,0.97508,1e-05,4.30082]
[1777076530848,54.38,77387.94,0.0,0.97508,1e-05,4.30133]
[1777076535882,54.37,77388.06,0.0,0.97508,1e-05,4.30033]
[1777076541926,54.37,77388.14,0.0,0.97509,1e-05,4.29928]
[1777076547968,54.37,77388.06,0.0,0.9751,1e-05,4.29843]
[1777076548946,54.37,77388.06,0.0,0.9751,1e-05,4.29843]
[1777076549026,54.37,77388.06,0.0,0.9751,1e-05,4.29843]
[1777076550738,54.37,77387.86,0.0,0.9751,1e-05,4.29855]
[1777076550777,54.37,77387.86,0.0,0.9751,1e-05,4.29855]
[1777076553002,54.36,77387.93,0.0,0.97511,1e-05,4.29584]
[1777076556741,54.36,77386.99,0.0,0.9751,1e-05,4.29735]
[1777076556775,54.36,77386.99,0.0,0.9751,1e-05,4.29735]
[1777076563075,54.36,77387.94,0.0,0.97512,1e-05,4.29445]
[1777076566160,54.36,77387.47,0.0,0.97512,1e-05,4.29514]
[1777076566273,54.36,77387.47,0.0,0.97512,1e-05,4.29514]
[1777076567201,54.36,77387.47,0.0,0.97512,1e-05,4.295]
[1777076567277,54.36,77387.47,0.0,0.97512,1e-05,4.295]
[1777076567300,54.36,77387.48,0.0,0.97512,1e-05,4.29485]
[1777076570925,54.36,77388.83,0.0,0.97514,1e-05,4.29169]
[1777076571026,54.36,77388.83,0.0,0.97514,1e-05,4.29169]
[1777076576165,54.35,77389.36,0.0,0.97515,1e-05,4.28984]
[1777076577847,54.35,77389.12,0.0,0.97515,1e-05,4.29021]
[1777076578035,54.35,77389.12,0.0,0.97515,1e-05,4.29021]
[1777076578919,54.35,77389.03,0.0,0.97515,1e-05,4.29027]
[1777076579029,54.35,77389.03,0.0,0.97515,1e-05,4.29027]
[1777076579187,54.35,77389.02,0.0,0.97515,1e-05,4.29016]
[1777076584221,54.35,77389.28,0.0,0.97516,1e-05,4.28901]
[1777076589257,54.35,77389.69,0.0,0.97517,1e-05,4.28756]
[1777076594320,54.35,77389.64,0.0,0.97517,1e-05,4.2873]
[1777076594413,54.35,77389.64,0.0,0.97517,1e-05,4.2873]
[1777076601342,54.34,77389.62,0.0,0.97518,1e-05,4.28625]
[1777076606376,54.34,77389.54,0.0,0.97518,1e-05,4.28582]
[1777076610242,54.34,77389.54,0.0,0.97518,1e-05,4.28582]
[1777076610276,54.34,77389.54,0.0,0.97518,1e-05,4.28582]
[1777076611351,54.34,77389.54,0.0,0.97518,1e-05,4.28535]
[1777076611414,54.34,77389.42,0.0,0.97519,1e-05,4.28334]
[1777076611525,54.34,77389.42,0.0,0.97519,1e-05,4.28334]
[1777076617455,54.34,77386.8,0.0,0.97516,1e-05,4.28798]
[1777076621043,54.34,77387.41,0.0,0.97517,1e-05,4.28637]
[1777076621278,54.34,77387.41,0.0,0.97517,1e-05,4.28637]
[1777076623498,54.33,77392.76,0.0,0.97525,1e-05,4.27509]
[1777076624655,54.33,77392.76,0.0,0.97525,1e-05,4.27509]
[1777076624771,54.33,77392.76,0.0,0.97525,1e-05,4.27509]
[1777076625406,54.33,77392.76,0.0,0.97525,1e-05,4.27509]
[1777076625447,54.33,77399.16,0.0,0.97535,1e-05,4.26188]
[1777076625525,54.33,77399.16,0.0,0.97535,1e-05,4.26188]
[1777076631556,54.33,77404.11,0.0,0.97542,1e-05,4.25146]
[1777076636414,54.33,77403.43,0.0,0.97541,1e-05,4.25265]
[1777076636522,54.33,77403.54,0.0,0.97541,1e-05,4.2523]
[1777076641626,54.33,77402.79,0.0,0.97541,1e-05,4.25349]
[1777076643745,54.33,77402.57,0.0,0.9754,1e-05,4.25387]
[1777076643773,54.33,77402.57,0.0,0.9754,1e-05,4.25387]
[1777076643846,54.33,77393.22,0.0,0.97527,1e-05,4.27283]
[1777076645372,54.33,77393.22,0.0,0.97527,1e-05,4.27283]
[1777076645473,54.33,77393.31,0.0,0.97527,1e-05,4.27245]
[1777076649562,54.33,77392.63,0.0,0.97526,1e-05,4.27352]
[1777076649775,54.33,77392.63,0.0,0.97526,1e-05,4.27352]
[1777076655724,54.33,77391.89,0.0,0.97526,1e-05,4.27428]
[1777076659067,54.33,77391.72,0.0,0.97526,1e-05,4.27452]
[1777076659276,54.33,77391.72,0.0,0.97526,1e-05,4.27452]
[1777076660845,54.32,77390.57,0.0,0.97524,1e-05,4.27654]
[1777076661028,54.32,77390.57,0.0,0.97524,1e-05,4.27654]
[1777076661129,54.32,77390.38,0.0,0.97524,1e-05,4.27671]
[1777076666782,54.32,77390.67,0.0,0.97525,1e-05,4.27579]
[1777076667022,54.32,77390.67,0.0,0.97525,1e-05,4.27579]
[1777076672937,54.32,77390.87,0.0,0.97525,1e-05,4.27482]
[1777076673023,54.32,77390.87,0.0,0.97525,1e-05,4.27482]
[1777076674807,54.32,77388.56,0.0,0.97524,1e-05,4.27694]
[1777076675029,54.32,77388.56,0.0,0.97524,1e-05,4.27694]
[1777076675130,54.32,77388.36,0.0,0.97523,1e-05,4.27711]
[1777076681908,54.32,77388.33,0.0,0.97524,1e-05,4.27642]
[1777076687950,54.31,77387.91,0.0,0.97524,1e-05,4.27653]
[1777076692986,54.31,77387.58,0.0,0.97524,1e-05,4.27661]
[1777076698020,54.31,77387.37,0.0,0.97524,1e-05,4.27645]
[1777076703055,54.31,77387.28,0.0,0.97524,1e-05,4.27607]
[1777076708091,54.31,77392.06,0.0,0.97531,1e-05,4.26577]
[1777076713125,54.3,77391.88,0.0,0.97532,1e-05,4.26558]
[1777076718161,54.3,77390.78,0.0,0.9753,1e-05,4.26736]
[1777076723196,54.3,77391.18,0.0,0.97531,1e-05,4.26609]
[1777076728231,54.3,77391.13,0.0,0.97531,1e-05,4.26574]
[1777076733265,54.3,77396.35,0.0,0.9754,1e-05,4.25258]
[1777076735501,54.3,77396.35,0.0,0.9754,1e-05,4.25258]
[1777076735518,54.3,77396.35,0.0,0.9754,1e-05,4.25258]
[1777076741322,54.3,77393.76,0.0,0.97537,1e-05,4.2573]
[1777076742556,54.3,77393.76,0.0,0.97537,1e-05,4.2573]
[1777076742780,54.3,77393.76,0.0,0.97537,1e-05,4.2573]
[1777076743336,54.29,77393.84,0.0,0.97537,1e-05,4.25699]
[1777076748371,54.29,77394.0,0.0,0.97538,1e-05,4.25628]
[1777076754413,54.29,77394.11,0.0,0.97538,1e-05,4.25562]
[1777076759448,54.29,77394.39,0.0,0.97539,1e-05,4.25467]
[1777076764485,54.29,77393.75,0.0,0.97538,1e-05,4.25561]
[1777076766500,54.29,77389.19,0.0,0.97532,1e-05,4.26474]
[1777076769521,54.29,77378.12,0.0,0.97516,1e-05,4.28707]
[1777076770528,54.29,77372.1,0.0,0.97507,1e-05,4.29928]
[1777076775562,54.28,77371.15,0.0,0.97506,1e-05,4.30046]
[1777076777963,54.28,77367.91,0.0,0.97502,1e-05,4.3068]
[1777076778025,54.28,77367.91,0.0,0.97502,1e-05,4.3068]
[1777076782527,54.28,77364.33,0.0,0.97497,1e-05,4.3135]
[1777076782611,54.28,77365.91,0.0,0.97499,1e-05,4.31007]
[1777076782774,54.28,77365.91,0.0,0.97499,1e-05,4.31007]
[1777076788654,54.28,77365.94,0.0,0.975,1e-05,4.309]
[1777076793688,54.27,77365.8,0.0,0.97502,1e-05,4.30631]
[1777076798724,54.27,77364.95,0.0,0.97501,1e-05,4.30724]
[1777076803758,54.27,77365.33,0.0,0.97502,1e-05,4.30564]
[1777076808794,54.27,77365.48,0.0,0.97503,1e-05,4.30452]
[1777076813829,54.26,77364.31,0.0,0.97502,1e-05,4.30613]
[1777076819870,54.26,77364.58,0.0,0.97503,1e-05,4.30463]
[1777076824775,54.26,77363.33,0.0,0.97502,1e-05,4.30657]
[1777076825030,54.26,77363.33,0.0,0.97502,1e-05,4.30657]
[1777076825105,54.26,77363.33,0.0,0.97502,1e-05,4.30642]
[1777076830948,54.26,77363.64,0.0,0.97503,1e-05,4.30485]
[1777076837997,54.25,77362.46,0.0,0.97502,1e-05,4.30621]
[1777076843034,54.25,77362.55,0.0,0.97502,1e-05,4.30526]
[1777076852098,54.24,77362.21,0.0,0.97504,1e-05,4.3025]
[1777076857133,54.24,77362.38,0.0,0.97505,1e-05,4.30144]
[1777076862168,54.24,77362.29,0.0,0.97505,1e-05,4.30093]
[1777076867202,54.24,77362.35,0.0,0.97506,1e-05,4.30012]
[1777076876713,54.24,77362.37,0.0,0.97506,1e-05,4.29954]
[1777076882309,54.23,77361.86,0.0,0.97506,1e-05,4.299]
[1777076887344,54.23,77362.36,0.0,0.97508,1e-05,4.29733]
[1777076893386,54.23,77362.38,0.0,0.97508,1e-05,4.29653]
[1777076900435,54.22,77361.73,0.0,0.97508,1e-05,4.29698]
[1777076905469,54.22,77361.31,0.0,0.97508,1e-05,4.29721]
[1777076910505,54.22,77361.2,0.0,0.97508,1e-05,4.29682]
[1777076913526,54.22,77347.24,0.0,0.97489,1e-05,4.32304]
[1777076914534,54.22,77344.67,0.0,0.97485,1e-05,4.32817]
[1777076919570,54.21,77352.89,0.0,0.97498,1e-05,4.31035]
[1777076920577,54.21,77351.93,0.0,0.97497,1e-05,4.31218]
[1777076921963,54.21,77351.27,0.0,0.97496,1e-05,4.3134]
[1777076922024,54.21,77351.27,0.0,0.97496,1e-05,4.3134]
[1777076922591,54.21,77349.99,0.0,0.97494,1e-05,4.31589]
[1777076927625,54.21,77350.48,0.0,0.97495,1e-05,4.31413]
[1777076932661,54.21,77350.03,0.0,0.97495,1e-05,4.31433]
[1777076938703,54.2,77350.74,0.0,0.97497,1e-05,4.312]
[1777076940718,54.2,77340.42,0.0,0.97482,1e-05,4.33302]
[1777076941725,54.2,77331.97,0.0,0.97469,1e-05,4.35033]
[1777076942732,54.2,77336.21,0.0,0.97476,1e-05,4.34134]
[1777076947766,54.2,77339.65,0.0,0.97481,1e-05,4.33328]
[1777076949028,54.2,77339.9,0.0,0.97482,1e-05,4.33259]
[1777076949858,54.2,77343.54,0.0,0.97487,1e-05,4.32489]
[1777076950025,54.2,77343.54,0.0,0.97487,1e-05,4.32489]
[1777076950788,54.2,77343.56,0.0,0.97488,1e-05,4.32469]
[1777076952021,54.2,77343.62,0.0,0.97488,1e-05,4.32441]
[1777076961864,54.19,77343.49,0.0,0.97489,1e-05,4.32314]
[1777076966560,54.19,77343.44,0.0,0.97489,1e-05,4.3228]
[1777076966787,54.19,77343.44,0.0,0.97489,1e-05,4.3228]
[1777076966613,54.19,77343.51,0.0,0.97489,1e-05,4.32237]
[1777076968228,54.19,77343.28,0.0,0.97489,1e-05,4.32284]
[1777076968273,54.19,77343.28,0.0,0.97489,1e-05,4.32284]
[1777076973952,54.19,77344.02,0.0,0.97492,1e-05,4.31818]
[1777076978949,54.18,77343.12,0.0,0.97491,1e-05,4.3195]
[1777076979023,54.18,77343.12,0.0,0.97491,1e-05,4.3195]
[1777076979121,54.18,77342.37,0.0,0.9749,1e-05,4.32091]
[1777076979998,54.18,77342.37,0.0,0.9749,1e-05,4.32091]
[1777076980027,54.18,77342.37,0.0,0.9749,1e-05,4.32091]
[1777076986035,54.18,77341.51,0.0,0.97489,1e-05,4.32175]
[1777076992078,54.18,77341.43,0.0,0.9749,1e-05,4.32112]
[1777076993554,54.18,77341.43,0.0,0.9749,1e-05,4.32112]
[1777076993779,54.18,77341.43,0.0,0.9749,1e-05,4.32112]
[1777076993645,54.18,77340.81,0.0,0.97489,1e-05,4.32213]
[1777076994472,54.18,77340.81,0.0,0.97489,1e-05,4.32213]
[1777076994527,54.18,77340.81,0.0,0.97489,1e-05,4.32213]
[1777077001088,54.17,77341.07,0.0,0.9749,1e-05,4.32107]
[1777077001275,54.17,77341.07,0.0,0.9749,1e-05,4.32107]
[1777077001356,54.17,77341.07,0.0,0.9749,1e-05,4.32107]
[1777077001527,54.17,77341.07,0.0,0.9749,1e-05,4.32107]
[1777077001628,54.17,77340.84,0.0,0.9749,1e-05,4.32102]
[1777077007192,54.17,77341.2,0.0,0.97491,1e-05,4.31976]
[1777077008892,54.17,77341.18,0.0,0.97491,1e-05,4.31968]
[1777077009027,54.17,77340.59,0.0,0.9749,1e-05,4.32076]
[1777077009197,54.17,77340.75,0.0,0.9749,1e-05,4.3203]
[1777077009926,54.17,77340.75,0.0,0.9749,1e-05,4.3203]
[1777077010022,54.17,77340.75,0.0,0.9749,1e-05,4.3203]
[1777077015240,54.17,77343.02,0.0,0.97494,1e-05,4.31478]
[1777077020275,54.16,77343.24,0.0,0.97495,1e-05,4.31362]
[1777077021282,54.16,77347.78,0.0,0.97502,1e-05,4.30412]
[1777077022760,54.16,77347.78,0.0,0.97502,1e-05,4.30412]
[1777077022778,54.16,77347.78,0.0,0.97502,1e-05,4.30412]
[1777077022856,54.16,77351.57,0.0,0.97507,1e-05,4.29605]
[1777077023958,54.16,77352.01,0.0,0.97508,1e-05,4.29514]
[1777077024025,54.16,77352.01,0.0,0.97508,1e-05,4.29514]
[1777077030345,54.16,77353.41,0.0,0.97511,1e-05,4.29147]
[1777077036388,54.16,77353.39,0.0,0.97512,1e-05,4.28875]
[1777077038630,54.16,77353.4,0.0,0.97512,1e-05,4.28862]
[1777077038784,54.16,77353.4,0.0,0.97512,1e-05,4.28862]
[1777077038881,54.16,77353.28,0.0,0.97512,1e-05,4.28867]
[1777077040101,54.16,77353.37,0.0,0.97512,1e-05,4.28849]
[1777077040271,54.16,77353.37,0.0,0.97512,1e-05,4.28849]
[1777077046458,54.16,77354.7,0.0,0.97515,1e-05,4.28507]
[1777077047647,54.16,77354.7,0.0,0.97515,1e-05,4.28507]
[1777077047774,54.16,77354.7,0.0,0.97515,1e-05,4.28507]
[1777077047872,54.15,77355.83,0.0,0.97517,1e-05,4.28257]
[1777077048749,54.15,77355.83,0.0,0.97517,1e-05,4.28257]
[1777077048775,54.15,77355.83,0.0,0.97517,1e-05,4.28257]
[1777077055521,54.15,77355.91,0.0,0.97517,1e-05,4.28172]
[1777077056889,54.15,77355.91,0.0,0.97517,1e-05,4.28172]
[1777077056920,54.15,77355.91,0.0,0.97517,1e-05,4.28163]
[1777077057024,54.15,77355.91,0.0,0.97517,1e-05,4.28163]
[1777077057979,54.15,77355.91,0.0,0.97517,1e-05,4.28163]
[1777077058026,54.15,77355.91,0.0,0.97517,1e-05,4.28163]
[1777077058541,54.15,77356.06,0.0,0.97518,1e-05,4.28116]
[1777077063660,54.15,77358.41,0.0,0.97521,1e-05,4.27602]
[1777077063775,54.15,77358.41,0.0,0.97521,1e-05,4.27602]
[1777077063873,54.15,77359.43,0.0,0.97523,1e-05,4.27385]
[1777077064955,54.15,77359.99,0.0,0.97524,1e-05,4.27263]
[1777077065023,54.15,77359.99,0.0,0.97524,1e-05,4.27263]
[1777077066599,54.15,77353.17,0.0,0.97514,1e-05,4.28648]
[1777077071532,54.15,77352.74,0.0,0.97513,1e-05,4.28699]
[1777077071634,54.15,77352.89,0.0,0.97514,1e-05,4.28659]
[1777077075533,54.15,77352.86,0.0,0.97514,1e-05,4.28646]
[1777077075634,54.15,77352.86,0.0,0.97514,1e-05,4.28628]
[1777077081704,54.14,77353.46,0.0,0.97515,1e-05,4.28451]
[1777077082244,54.14,77353.46,0.0,0.97515,1e-05,4.28451]
[1777077082279,54.14,77353.46,0.0,0.97515,1e-05,4.28451]
[1777077082711,54.14,77353.12,0.0,0.97515,1e-05,4.28512]
[1777077085673,54.14,77353.27,0.0,0.97515,1e-05,4.28472]
[1777077085778,54.14,77353.27,0.0,0.97515,1e-05,4.28472]
[1777077091775,54.14,77353.26,0.0,0.97517,1e-05,4.28191]
[1777077096811,54.14,77353.38,0.0,0.97517,1e-05,4.28126]
[1777077101847,54.14,77353.72,0.0,0.97518,1e-05,4.28016]
[1777077102774,54.14,77353.72,0.0,0.97518,1e-05,4.28016]
[1777077102854,54.14,77353.66,0.0,0.97518,1e-05,4.2802]
[1777077103025,54.14,77353.66,0.0,0.97518,1e-05,4.2802]
[1777077104446,54.14,77353.66,0.0,0.97518,1e-05,4.2802]
[1777077104524,54.14,77353.66,0.0,0.97518,1e-05,4.2802]
[1777077104536,54.14,77353.66,0.0,0.97518,1e-05,4.28005]
[1777077111916,54.14,77353.81,0.0,0.97519,1e-05,4.2792]
[1777077116952,54.13,77354.16,0.0,0.9752,1e-05,4.27677]
[1777077121857,54.13,77352.89,0.0,0.97519,1e-05,4.27908]
[1777077121987,54.13,77354.77,0.0,0.97521,1e-05,4.27515]
[1777077122024,54.13,77354.77,0.0,0.97521,1e-05,4.27515]
[1777077122994,54.13,77358.56,0.0,0.97527,1e-05,4.26732]
[1777077123722,54.13,77358.56,0.0,0.97527,1e-05,4.26732]
[1777077123777,54.13,77358.56,0.0,0.97527,1e-05,4.26732]
[1777077129036,54.13,77357.97,0.0,0.97526,1e-05,4.26819]
[1777077130883,54.13,77357.97,0.0,0.97526,1e-05,4.26819]
[1777077130908,54.13,77358.04,0.0,0.97526,1e-05,4.26794]
[1777077131025,54.13,77358.04,0.0,0.97526,1e-05,4.26794]
[1777077132231,54.13,77358.04,0.0,0.97526,1e-05,4.26794]
[1777077132275,54.13,77358.04,0.0,0.97526,1e-05,4.26794]
[1777077132376,54.13,77358.04,0.0,0.97527,1e-05,4.26788]
[1777077137671,54.13,77358.07,0.0,0.97527,1e-05,4.26759]
[1777077138557,54.13,77358.15,0.0,0.97527,1e-05,4.26731]
[1777077138774,54.13,77358.15,0.0,0.97527,1e-05,4.26731]
[1777077138872,54.13,77358.56,0.0,0.97528,1e-05,4.26641]
[1777077140630,54.13,77359.65,0.0,0.97529,1e-05,4.26418]
[1777077140777,54.13,77359.65,0.0,0.97529,1e-05,4.26418]
[1777077146155,54.13,77361.44,0.0,0.97532,1e-05,4.26018]
[1777077147967,54.13,77361.44,0.0,0.97532,1e-05,4.26018]
[1777077148029,54.13,77361.44,0.0,0.97532,1e-05,4.26018]
[1777077148170,54.12,77362.36,0.0,0.97533,1e-05,4.2582]
[1777077149826,54.12,77362.36,0.0,0.97533,1e-05,4.2582]
[1777077150028,54.12,77362.36,0.0,0.97533,1e-05,4.2582]
[1777077154563,54.12,77360.42,0.0,0.97532,1e-05,4.2598]
[1777077154781,54.12,77360.42,0.0,0.97532,1e-05,4.2598]
[1777077162269,54.12,77358.89,0.0,0.9753,1e-05,4.26242]
[1777077167303,54.12,77358.32,0.0,0.97529,1e-05,4.26329]
[1777077172337,54.12,77357.61,0.0,0.97529,1e-05,4.26443]
[1777077174243,54.12,77357.79,0.0,0.97529,1e-05,4.264]
[1777077174273,54.12,77357.79,0.0,0.97529,1e-05,4.264]
[1777077174352,54.12,77357.52,0.0,0.97529,1e-05,4.26449]
[1777077175983,54.12,77357.52,0.0,0.97529,1e-05,4.26449]
[1777077176028,54.12,77357.52,0.0,0.97529,1e-05,4.26449]
[1777077181401,54.12,77357.86,0.0,0.97529,1e-05,4.26335]
[1777077186435,54.12,77358.0,0.0,0.9753,1e-05,4.26276]
[1777077192477,54.12,77357.56,0.0,0.97529,1e-05,4.2633]
[1777077197521,54.12,77356.82,0.0,0.97528,1e-05,4.26451]
[1777077200301,54.11,77357.02,0.0,0.97529,1e-05,4.26403]
[1777077200524,54.11,77357.02,0.0,0.97529,1e-05,4.26403]
[1777077200563,54.11,77357.02,0.0,0.97529,1e-05,4.26391]
[1777077201867,54.11,77357.02,0.0,0.97529,1e-05,4.26391]
[1777077202031,54.11,77357.02,0.0,0.97529,1e-05,4.26391]
[1777077207530,54.11,77357.5,0.0,0.9753,1e-05,4.26255]
[1777077207781,54.11,77357.5,0.0,0.9753,1e-05,4.26255]
[1777077207877,54.11,77360.28,0.0,0.97534,1e-05,4.25675]
[1777077208908,54.11,77360.28,0.0,0.97534,1e-05,4.25675]
[1777077209026,54.11,77360.28,0.0,0.97534,1e-05,4.25675]
[1777077214808,54.11,77360.06,0.0,0.97535,1e-05,4.25482]
[1777077215030,54.11,77360.06,0.0,0.97535,1e-05,4.25482]
[1777077215058,54.11,77363.17,0.0,0.9754,1e-05,4.24838]
[1777077216941,54.11,77363.12,0.0,0.97539,1e-05,4.24848]
[1777077217032,54.11,77363.12,0.0,0.97539,1e-05,4.24848]
[1777077221689,54.11,77367.07,0.0,0.97545,1e-05,4.24019]
[1777077222333,54.11,77367.07,0.0,0.97545,1e-05,4.24019]
[1777077222526,54.11,77367.07,0.0,0.97545,1e-05,4.24019]
[1777077226724,54.11,77370.18,0.0,0.9755,1e-05,4.23372]
[1777077227718,54.11,77370.18,0.0,0.9755,1e-05,4.23372]
[1777077227771,54.11,77370.18,0.0,0.9755,1e-05,4.23372]
[1777077228012,54.11,77375.62,0.0,0.97558,1e-05,4.22264]
[1777077230348,54.11,77376.1,0.0,0.97558,1e-05,4.22168]
[1777077230530,54.11,77376.1,0.0,0.97558,1e-05,4.22168]
[1777077235675,54.11,77376.36,0.0,0.97559,1e-05,4.2212]
[1777077238756,54.11,77375.98,0.0,0.97558,1e-05,4.22199]
[1777077238777,54.11,77375.98,0.0,0.97558,1e-05,4.22199]
[1777077244849,54.11,77376.13,0.0,0.97558,1e-05,4.22169]
[1777077248576,54.11,77376.39,0.0,0.97559,1e-05,4.22115]
[1777077248771,54.11,77376.39,0.0,0.97559,1e-05,4.22115]
[1777077254919,54.11,77376.27,0.0,0.97559,1e-05,4.22135]
[1777077257272,54.11,77375.29,0.0,0.97557,1e-05,4.22333]
[1777077257530,54.11,77375.29,0.0,0.97557,1e-05,4.22333]
[1777077262976,54.11,77373.31,0.0,0.97554,1e-05,4.22732]
[1777077264857,54.11,77371.09,0.0,0.97551,1e-05,4.23183]
[1777077265023,54.11,77371.09,0.0,0.97551,1e-05,4.23183]
[1777077271033,54.11,77371.31,0.0,0.97553,1e-05,4.22916]
[1777077276068,54.11,77371.46,0.0,0.97553,1e-05,4.22881]
[1777077281103,54.11,77371.55,0.0,0.97553,1e-05,4.22859]
[1777077283697,54.11,77372.19,0.0,0.97554,1e-05,4.22728]
[1777077283778,54.11,77372.19,0.0,0.97554,1e-05,4.22728]
[1777077289158,54.11,77372.07,0.0,0.97554,1e-05,4.22751]
[1777077294193,54.11,77372.29,0.0,0.97554,1e-05,4.22706]
[1777077295453,54.11,77372.29,0.0,0.97554,1e-05,4.22706]
[1777077295523,54.11,77372.29,0.0,0.97554,1e-05,4.22706]
[1777077301244,54.11,77372.07,0.0,0.97554,1e-05,4.22751]
[1777077307288,54.11,77372.32,0.0,0.97554,1e-05,4.227]
[1777077315345,54.11,77371.16,0.0,0.97553,1e-05,4.22936]
[1777077316673,54.11,77371.16,0.0,0.97553,1e-05,4.22936]
[1777077316777,54.11,77371.16,0.0,0.97553,1e-05,4.22936]
[1777077322393,54.11,77372.17,0.0,0.97554,1e-05,4.2273]
[1777077327428,54.11,77372.21,0.0,0.97554,1e-05,4.22723]
[1777077332465,54.11,77372.48,0.0,0.97556,1e-05,4.22456]
[1777077333469,54.11,77372.48,0.0,0.97556,1e-05,4.22456]
[1777077333532,54.11,77372.48,0.0,0.97556,1e-05,4.22456]
[1777077339514,54.11,77372.16,0.0,0.97555,1e-05,4.22525]
[1777077345556,54.11,77372.45,0.0,0.97556,1e-05,4.22469]
[1777077350082,54.11,77373.73,0.0,0.97557,1e-05,4.22211]
[1777077350274,54.11,77373.45,0.0,0.97557,1e-05,4.2227]
[1777077355625,54.11,77375.28,0.0,0.9756,1e-05,4.21904]
[1777077361236,54.11,77376.12,0.0,0.97561,1e-05,4.21739]
[1777077361274,54.11,77375.97,0.0,0.97561,1e-05,4.21771]
[1777077366703,54.11,77375.19,0.0,0.97559,1e-05,4.21938]
[1777077372175,54.11,77375.8,0.0,0.9756,1e-05,4.21819]
[1777077372274,54.11,77375.8,0.0,0.9756,1e-05,4.21821]
[1777077381808,54.11,77375.64,0.0,0.9756,1e-05,4.21864]
[1777077386843,54.11,77375.69,0.0,0.9756,1e-05,4.2186]
[1777077388858,54.11,77371.52,0.0,0.97554,1e-05,4.22709]
[1777077389744,54.11,77371.52,0.0,0.97554,1e-05,4.22709]
[1777077389770,54.11,77371.52,0.0,0.97554,1e-05,4.22709]
[1777077398664,54.11,77370.99,0.0,0.97554,1e-05,4.22602]
[1777077401774,54.11,77372.89,0.0,0.97557,1e-05,4.22215]
[1777077402025,54.11,77372.89,0.0,0.97557,1e-05,4.22215]
[1777077408999,54.11,77373.24,0.0,0.97558,1e-05,4.22149]
[1777077414033,54.11,77373.45,0.0,0.97558,1e-05,4.2211]
[1777077418138,54.11,77372.39,0.0,0.97556,1e-05,4.22328]
[1777077418274,54.11,77372.39,0.0,0.97556,1e-05,4.22328]
[1777077420076,54.11,77375.33,0.0,0.9756,1e-05,4.21733]
[1777077425111,54.11,77376.25,0.0,0.97562,1e-05,4.21555]
[1777077430146,54.11,77376.16,0.0,0.97562,1e-05,4.21585]
[1777077432864,54.11,77376.29,0.0,0.97562,1e-05,4.21563]
[1777077433022,54.11,77376.29,0.0,0.97562,1e-05,4.21563]
[1777077442229,54.11,77378.04,0.0,0.97564,1e-05,4.21232]
[1777077445460,54.11,77378.15,0.0,0.97564,1e-05,4.21214]
[1777077445529,54.11,77378.15,0.0,0.97564,1e-05,4.21214]
[1777077452299,54.11,77378.33,0.0,0.97565,1e-05,4.20984]
[1777077457334,54.11,77378.4,0.0,0.97565,1e-05,4.20982]
[1777077462486,54.11,77378.4,0.0,0.97565,1e-05,4.20982]
[1777077462531,54.11,77378.4,0.0,0.97565,1e-05,4.20982]
[1777077468412,54.12,77378.04,0.0,0.97565,1e-05,4.2108]
[1777077474454,54.12,77379.16,0.0,0.97566,1e-05,4.20867]
[1777077475585,54.12,77379.16,0.0,0.97566,1e-05,4.20867]
[1777077475780,54.12,77379.16,0.0,0.97566,1e-05,4.20867]
[1777077481503,54.12,77380.73,0.0,0.97568,1e-05,4.20565]
[1777077484262,54.12,77380.83,0.0,0.97569,1e-05,4.20547]
[1777077484283,54.12,77380.83,0.0,0.97569,1e-05,4.20547]
[1777077490566,54.12,77381.14,0.0,0.97569,1e-05,4.20506]
[1777077496608,54.12,77381.19,0.0,0.97569,1e-05,4.20511]
[1777077500228,54.12,77381.22,0.0,0.97569,1e-05,4.20508]
[1777077500275,54.12,77381.22,0.0,0.97569,1e-05,4.20508]
[1777077508692,54.12,77381.11,0.0,0.97568,1e-05,4.2056]
[1777077509656,54.12,77381.11,0.0,0.97568,1e-05,4.2056]
[1777077509773,54.12,77381.11,0.0,0.97568,1e-05,4.2056]
[1777077515741,54.12,77381.23,0.0,0.9757,1e-05,4.20345]
[1777077529143,54.12,77381.27,0.0,0.9757,1e-05,4.20351]
[1777077534876,54.12,77381.23,0.0,0.97569,1e-05,4.20413]
[1777077540918,54.12,77381.01,0.0,0.97569,1e-05,4.2048]
[1777077545645,54.12,77381.15,0.0,0.97569,1e-05,4.20467]
[1777077545774,54.12,77381.15,0.0,0.97569,1e-05,4.20467]
[1777077551995,54.12,77381.16,0.0,0.97569,1e-05,4.20491]
[1777077562065,54.13,77381.16,0.0,0.97568,1e-05,4.20532]
[1777077565086,54.13,77385.85,0.0,0.97575,1e-05,4.19594]
[1777077566093,54.13,77400.94,0.0,0.97596,1e-05,4.16556]
[1777077566472,54.13,77400.94,0.0,0.97596,1e-05,4.16556]
[1777077566529,54.13,77400.94,0.0,0.97596,1e-05,4.16556]
[1777077567100,54.13,77405.8,0.0,0.97603,1e-05,4.1559]
[1777077573680,54.13,77406.55,0.0,0.97605,1e-05,4.15278]
[1777077573773,54.13,77406.55,0.0,0.97605,1e-05,4.15278]
[1777077575781,54.13,77407.44,0.0,0.97606,1e-05,4.15149]
[1777077577170,54.13,77411.81,0.0,0.97612,1e-05,4.14298]
[1777077579319,54.13,77412.91,0.0,0.97614,1e-05,4.14092]
[1777077579537,54.13,77412.61,0.0,0.97613,1e-05,4.14166]
[1777077580191,54.13,77412.58,0.0,0.97613,1e-05,4.14185]
[1777077585225,54.13,77411.9,0.0,0.97611,1e-05,4.14388]
[1777077588548,54.14,77411.87,0.0,0.97611,1e-05,4.14431]
[1777077588769,54.14,77411.87,0.0,0.97611,1e-05,4.14431]
[1777077591047,54.14,77411.45,0.0,0.9761,1e-05,4.1454]
[1777077591271,54.14,77411.45,0.0,0.9761,1e-05,4.1454]
[1777077591368,54.14,77411.93,0.0,0.97611,1e-05,4.14456]
[1777077601339,54.14,77412.16,0.0,0.9761,1e-05,4.14536]
[1777077606374,54.14,77412.28,0.0,0.9761,1e-05,4.14577]
[1777077611409,54.15,77412.1,0.0,0.97609,1e-05,4.14679]
[1777077616444,54.15,77411.89,0.0,0.97609,1e-05,4.14787]
[1777077623494,54.15,77413.48,0.0,0.9761,1e-05,4.14564]
[1777077628528,54.15,77413.23,0.0,0.97609,1e-05,4.14683]
[1777077635577,54.16,77413.85,0.0,0.97611,1e-05,4.14446]
[1777077640612,54.16,77414.2,0.0,0.97611,1e-05,4.14446]
[1777077647662,54.16,77414.19,0.0,0.9761,1e-05,4.14546]
[1777077652697,54.17,77414.52,0.0,0.9761,1e-05,4.1455]
[1777077659124,54.17,77414.52,0.0,0.9761,1e-05,4.1455]
[1777077661760,54.17,77419.27,0.0,0.97616,1e-05,4.13723]
[1777077664782,54.17,77423.57,0.0,0.97622,1e-05,4.12911]
[1777077669819,54.17,77427.79,0.0,0.97627,1e-05,4.12158]
[1777077674854,54.18,77427.96,0.0,0.97627,1e-05,4.12218]
[1777077680895,54.18,77427.96,0.0,0.97626,1e-05,4.12332]
[1777077683917,54.18,77432.05,0.0,0.97631,1e-05,4.11576]
[1777077686937,54.19,77439.49,0.0,0.97641,1e-05,4.1016]
[1777077691973,54.19,77439.46,0.0,0.97641,1e-05,4.10074]
[1777077699021,54.19,77439.56,0.0,0.9764,1e-05,4.10219]
[1777077704057,54.2,77439.71,0.0,0.9764,1e-05,4.10305]
[1777077709092,54.2,77439.79,0.0,0.97639,1e-05,4.104]
[1777077718921,54.21,77439.79,0.0,0.97639,1e-05,4.10487]
[1777077719021,54.21,77439.79,0.0,0.97639,1e-05,4.10487]
[1777077724197,54.21,77440.3,0.0,0.97638,1e-05,4.10636]
[1777077728452,54.22,77440.58,0.0,0.97638,1e-05,4.10641]
[1777077728522,54.22,77440.58,0.0,0.97638,1e-05,4.10641]
[1777077728553,54.22,77440.62,0.0,0.97637,1e-05,4.10653]
[1777077740308,54.23,77440.92,0.0,0.97636,1e-05,4.10828]
[1777077745343,54.23,77440.89,0.0,0.97636,1e-05,4.10928]
[1777077749221,54.23,77441.36,0.0,0.97636,1e-05,4.1089]
[1777077749276,54.23,77441.36,0.0,0.97636,1e-05,4.1089]
[1777077749373,54.23,77441.45,0.0,0.97636,1e-05,4.10891]
[1777077754408,54.23,77441.49,0.0,0.97636,1e-05,4.10767]
[1777077760451,54.24,77442.32,0.0,0.97637,1e-05,4.10714]
[1777077769517,54.24,77442.25,0.0,0.97636,1e-05,4.10892]
[1777077775559,54.25,77442.93,0.0,0.97636,1e-05,4.10863]
[1777077782608,54.25,77443.99,0.0,0.97636,1e-05,4.10777]
[1777077788861,54.25,77443.99,0.0,0.97636,1e-05,4.10829]
[1777077797714,54.26,77443.9,0.0,0.97635,1e-05,4.11053]
[1777077802749,54.26,77443.69,0.0,0.97634,1e-05,4.11178]
[1777077813826,54.27,77443.7,0.0,0.97634,1e-05,4.11146]
[1777077819868,54.27,77443.58,0.0,0.97633,1e-05,4.11267]
[1777077826917,54.28,77443.7,0.0,0.97632,1e-05,4.11354]
[1777077831954,54.28,77443.63,0.0,0.97632,1e-05,4.11447]
[1777077836989,54.28,77441.59,0.0,0.97628,1e-05,4.11929]
[1777077842025,54.28,77443.07,0.0,0.9763,1e-05,4.11709]
[1777077847060,54.29,77442.75,0.0,0.97629,1e-05,4.11847]
[1777077852095,54.29,77442.67,0.0,0.97628,1e-05,4.11937]
[1777077857130,54.29,77442.81,0.0,0.97628,1e-05,4.11982]
[1777077868207,54.3,77442.57,0.0,0.97626,1e-05,4.1219]
[1777077874250,54.3,77442.64,0.0,0.97627,1e-05,4.12053]
[1777077881299,54.3,77442.76,0.0,0.97627,1e-05,4.1213]
[1777077887341,54.31,77442.72,0.0,0.97626,1e-05,4.12237]
[1777077894409,54.31,77442.79,0.0,0.97626,1e-05,4.12251]
[1777077894417,54.31,77408.49,0.0,0.97577,1e-05,4.19174]
[1777077895397,54.31,77390.3,0.0,0.97551,1e-05,4.22866]
[1777077896404,54.31,77388.83,0.0,0.97549,1e-05,4.2316]
[1777077897940,54.31,77389.91,0.0,0.9755,1e-05,4.22936]
[1777077898418,54.31,77395.11,0.0,0.97558,1e-05,4.21877]
[1777077903453,54.31,77396.62,0.0,0.9756,1e-05,4.21559]
[1777077906189,54.31,77396.58,0.0,0.9756,1e-05,4.21563]
[1777077907778,54.31,77396.96,0.0,0.97561,1e-05,4.21484]
[1777077908034,54.31,77396.96,0.0,0.97561,1e-05,4.21484]
[1777077908488,54.31,77397.99,0.0,0.97562,1e-05,4.21272]
[1777077913524,54.31,77398.72,0.0,0.97563,1e-05,4.21118]
[1777077918557,54.31,77398.75,0.0,0.97563,1e-05,4.21107]
[1777077923593,54.31,77398.79,0.0,0.97563,1e-05,4.21094]
[1777077926320,54.31,77396.69,0.0,0.9756,1e-05,4.21516]
[1777077926536,54.31,77396.69,0.0,0.9756,1e-05,4.21516]
[1777077926621,54.31,77396.69,0.0,0.9756,1e-05,4.21516]
[1777077926773,54.31,77396.69,0.0,0.9756,1e-05,4.21516]
[1777077926637,54.31,77396.68,0.0,0.9756,1e-05,4.21516]
[1777077931650,54.31,77396.76,0.0,0.97562,1e-05,4.21279]
[1777077936685,54.31,77397.25,0.0,0.97562,1e-05,4.21173]
[1777077941720,54.31,77397.25,0.0,0.97562,1e-05,4.21166]
[1777077946755,54.31,77397.02,0.0,0.97562,1e-05,4.21206]
[1777077953803,54.31,77397.57,0.0,0.97563,1e-05,4.21087]
[1777077958839,54.31,77397.58,0.0,0.97563,1e-05,4.2108]
[1777077961860,54.31,77401.76,0.0,0.97569,1e-05,4.20233]
[1777077964479,54.31,77402.0,0.0,0.97569,1e-05,4.20186]
[1777077964526,54.31,77402.0,0.0,0.97569,1e-05,4.20186]
[1777077964881,54.31,77402.57,0.0,0.9757,1e-05,4.20072]
[1777077964914,54.31,77402.57,0.0,0.9757,1e-05,4.20072]
[1777077965028,54.31,77402.57,0.0,0.9757,1e-05,4.20072]
[1777077974950,54.31,77402.3,0.0,0.9757,1e-05,4.20133]
[1777077976418,54.31,77402.3,0.0,0.9757,1e-05,4.20133]
[1777077976522,54.31,77402.3,0.0,0.9757,1e-05,4.20133]
[1777077976669,54.31,77402.3,0.0,0.9757,1e-05,4.20133]
[1777077976777,54.31,77402.3,0.0,0.9757,1e-05,4.20133]
[1777077976870,54.31,77403.0,0.0,0.97571,1e-05,4.19993]
[1777077981999,54.31,77402.59,0.0,0.9757,1e-05,4.20078]
[1777077986000,54.31,77402.77,0.0,0.9757,1e-05,4.20043]
[1777077986023,54.31,77402.77,0.0,0.9757,1e-05,4.20043]
[1777077986228,54.31,77402.77,0.0,0.9757,1e-05,4.20043]
[1777077986278,54.31,77402.77,0.0,0.9757,1e-05,4.20043]
[1777077986287,54.31,77402.85,0.0,0.97571,1e-05,4.20027]
[1777077993082,54.31,77402.64,0.0,0.97571,1e-05,4.1986]
[1777077998117,54.31,77402.48,0.0,0.97571,1e-05,4.19894]
[1777078008187,54.31,77402.26,0.0,0.97571,1e-05,4.19943]
[1777078009194,54.31,77409.34,0.0,0.97581,1e-05,4.18517]
[1777078011208,54.31,77412.53,0.0,0.97585,1e-05,4.17882]
[1777078012039,54.31,77412.53,0.0,0.97585,1e-05,4.17882]
[1777078012277,54.31,77412.53,0.0,0.97585,1e-05,4.17882]
[1777078012849,54.31,77412.53,0.0,0.97585,1e-05,4.17882]
[1777078012375,54.31,77412.33,0.0,0.97585,1e-05,4.17927]
[1777078013024,54.31,77412.33,0.0,0.97585,1e-05,4.17927]
[1777078018257,54.31,77412.55,0.0,0.97585,1e-05,4.17909]
[1777078023292,54.31,77413.47,0.0,0.97586,1e-05,4.17748]
[1777078024476,54.31,77413.47,0.0,0.97586,1e-05,4.17748]
[1777078024526,54.31,77413.47,0.0,0.97586,1e-05,4.17748]
[1777078024639,54.31,77413.47,0.0,0.97586,1e-05,4.17748]
[1777078024776,54.31,77413.47,0.0,0.97586,1e-05,4.17748]
[1777078024873,54.31,77413.88,0.0,0.97587,1e-05,4.17677]
[1777078030195,54.31,77416.05,0.0,0.9759,1e-05,4.17264]
[1777078030278,54.31,77416.05,0.0,0.9759,1e-05,4.17264]
[1777078030564,54.31,77416.05,0.0,0.9759,1e-05,4.17264]
[1777078030774,54.31,77416.05,0.0,0.9759,1e-05,4.17264]
[1777078030839,54.31,77416.25,0.0,0.9759,1e-05,4.17237]
[1777078037390,54.31,77418.07,0.0,0.97592,1e-05,4.16912]
[1777078042427,54.31,77421.79,0.0,0.97597,1e-05,4.16202]
[1777078043149,54.31,77421.79,0.0,0.97597,1e-05,4.16202]
[1777078043275,54.31,77421.79,0.0,0.97597,1e-05,4.16202]
[1777078043864,54.31,77421.79,0.0,0.97597,1e-05,4.16202]
[1777078043923,54.32,77421.77,0.0,0.97597,1e-05,4.16222]
[1777078044022,54.32,77421.77,0.0,0.97597,1e-05,4.16222]
[1777078049476,54.32,77422.01,0.0,0.97597,1e-05,4.16215]
[1777078051553,54.32,77421.96,0.0,0.97597,1e-05,4.16234]
[1777078051778,54.32,77421.96,0.0,0.97597,1e-05,4.16234]
[1777078051880,54.32,77422.41,0.0,0.97599,1e-05,4.1595]
[1777078052085,54.32,77422.41,0.0,0.97599,1e-05,4.1595]
[1777078052279,54.32,77422.41,0.0,0.97599,1e-05,4.1595]
[1777078056525,54.32,77426.36,0.0,0.97604,1e-05,4.15205]
[1777078057861,54.32,77426.36,0.0,0.97604,1e-05,4.15205]
[1777078057883,54.32,77426.63,0.0,0.97604,1e-05,4.15161]
[1777078058024,54.32,77426.63,0.0,0.97604,1e-05,4.15161]
[1777078058338,54.32,77426.63,0.0,0.97604,1e-05,4.15161]
[1777078058525,54.32,77426.63,0.0,0.97604,1e-05,4.15161]
[1777078063574,54.32,77426.85,0.0,0.97604,1e-05,4.1517]
[1777078065517,54.32,77426.85,0.0,0.97604,1e-05,4.1517]
[1777078065775,54.32,77426.85,0.0,0.97604,1e-05,4.1517]
[1777078065803,54.32,77426.85,0.0,0.97604,1e-05,4.15202]
[1777078066859,54.32,77426.85,0.0,0.97604,1e-05,4.15202]
[1777078067027,54.32,77427.0,0.0,0.97604,1e-05,4.15183]
[1777078073644,54.33,77428.44,0.0,0.97606,1e-05,4.14971]
[1777078075465,54.33,77428.79,0.0,0.97606,1e-05,4.14912]
[1777078075529,54.33,77428.79,0.0,0.97606,1e-05,4.14912]
[1777078075849,54.33,77428.79,0.0,0.97606,1e-05,4.14912]
[1777078075851,54.33,77428.79,0.0,0.97606,1e-05,4.14923]
[1777078076029,54.33,77428.79,0.0,0.97606,1e-05,4.14923]
[1777078081701,54.33,77430.04,0.0,0.97607,1e-05,4.14741]
[1777078082954,54.33,77430.04,0.0,0.97607,1e-05,4.14741]
[1777078083034,54.33,77430.37,0.0,0.97608,1e-05,4.14687]
[1777078083684,54.33,77430.37,0.0,0.97608,1e-05,4.14687]
[1777078083774,54.33,77430.37,0.0,0.97608,1e-05,4.14687]
[1777078083785,54.33,77430.35,0.0,0.97608,1e-05,4.14702]
[1777078086736,54.33,77436.67,0.0,0.97616,1e-05,4.13477]
[1777078087811,54.33,77436.67,0.0,0.97616,1e-05,4.13477]
[1777078087908,54.33,77438.11,0.0,0.97618,1e-05,4.13204]
[1777078088029,54.33,77438.11,0.0,0.97618,1e-05,4.13204]
[1777078088290,54.33,77438.11,0.0,0.97618,1e-05,4.13204]
[1777078088523,54.33,77438.11,0.0,0.97618,1e-05,4.13204]
[1777078096806,54.34,77439.21,0.0,0.97619,1e-05,4.13113]
[1777078099778,54.34,77439.17,0.0,0.97619,1e-05,4.13149]
[1777078099878,54.34,77439.17,0.0,0.97618,1e-05,4.13163]
[1777078100179,54.34,77439.17,0.0,0.97618,1e-05,4.13163]
[1777078100276,54.34,77439.17,0.0,0.97618,1e-05,4.13163]
[1777078108890,54.34,77439.4,0.0,0.97618,1e-05,4.1324]
[1777078112856,54.34,77439.33,0.0,0.97619,1e-05,4.13084]
[1777078113027,54.34,77439.33,0.0,0.97619,1e-05,4.13084]
[1777078112918,54.34,77439.34,0.0,0.97619,1e-05,4.13095]
[1777078113259,54.34,77439.34,0.0,0.97619,1e-05,4.13095]
[1777078113279,54.34,77439.34,0.0,0.97619,1e-05,4.13095]
[1777078113049,54.34,77439.34,0.0,0.97619,1e-05,4.13095]
[1777078117953,54.35,77431.96,0.0,0.97608,1e-05,4.14633]
[1777078118717,54.35,77431.96,0.0,0.97608,1e-05,4.14633]
[1777078118776,54.35,77431.96,0.0,0.97608,1e-05,4.14633]
[1777078118960,54.35,77431.51,0.0,0.97607,1e-05,4.14734]
[1777078119121,54.35,77431.51,0.0,0.97607,1e-05,4.14734]
[1777078119279,54.35,77431.51,0.0,0.97607,1e-05,4.14734]
[1777078122029,54.35,77430.17,0.0,0.97605,1e-05,4.15022]
[1777078122063,54.35,77431.1,0.0,0.97606,1e-05,4.14846]
[1777078128023,54.35,77431.76,0.0,0.97607,1e-05,4.14778]
[1777078129269,54.35,77432.5,0.0,0.97608,1e-05,4.14641]
[1777078129528,54.35,77432.5,0.0,0.97608,1e-05,4.14641]
[1777078129764,54.35,77432.5,0.0,0.97608,1e-05,4.14641]
[1777078130031,54.35,77432.5,0.0,0.97608,1e-05,4.14641]
[1777078130036,54.35,77432.71,0.0,0.97608,1e-05,4.1461]
[1777078135071,54.35,77432.97,0.0,0.97608,1e-05,4.14615]
[1777078140107,54.35,77432.96,0.0,0.97608,1e-05,4.14676]
[1777078144119,54.35,77433.05,0.0,0.97608,1e-05,4.14683]
[1777078144281,54.35,77433.05,0.0,0.97608,1e-05,4.14683]
[1777078144572,54.35,77433.05,0.0,0.97608,1e-05,4.14683]
[1777078144782,54.35,77433.05,0.0,0.97608,1e-05,4.14683]
[1777078144876,54.36,77433.12,0.0,0.97607,1e-05,4.14707]
[1777078150178,54.36,77433.05,0.0,0.97607,1e-05,4.14785]
[1777078155212,54.36,77433.2,0.0,0.97607,1e-05,4.14822]
[1777078162262,54.36,77433.16,0.0,0.97606,1e-05,4.14925]
[1777078167303,54.37,77433.69,0.0,0.97606,1e-05,4.14889]
[1777078172337,54.37,77432.88,0.0,0.97606,1e-05,4.14912]
[1777078176026,54.37,77432.01,0.0,0.97604,1e-05,4.15114]
[1777078176064,54.37,77432.93,0.0,0.97605,1e-05,4.14959]
[1777078176277,54.37,77432.93,0.0,0.97605,1e-05,4.14959]
[1777078176574,54.37,77432.93,0.0,0.97605,1e-05,4.14959]
[1777078176782,54.37,77432.93,0.0,0.97605,1e-05,4.14959]
[1777078185429,54.37,77433.8,0.0,0.97606,1e-05,4.14916]
[1777078188446,54.38,77433.9,0.0,0.97606,1e-05,4.14925]
[1777078188527,54.38,77433.9,0.0,0.97606,1e-05,4.14925]
[1777078188939,54.38,77433.9,0.0,0.97606,1e-05,4.14925]
[1777078189028,54.38,77433.9,0.0,0.97606,1e-05,4.14925]
[1777078189027,54.38,77433.9,0.0,0.97605,1e-05,4.14955]
[1777078198520,54.38,77434.07,0.0,0.97605,1e-05,4.15053]
[1777078203555,54.38,77436.64,0.0,0.97608,1e-05,4.14611]
[1777078204893,54.38,77436.64,0.0,0.97608,1e-05,4.14611]
[1777078205032,54.38,77436.64,0.0,0.97608,1e-05,4.14611]
[1777078205122,54.38,77440.22,0.0,0.97613,1e-05,4.13925]
[1777078205244,54.38,77440.22,0.0,0.97613,1e-05,4.13925]
[1777078205283,54.38,77440.22,0.0,0.97613,1e-05,4.13925]
[1777078210604,54.39,77439.76,0.0,0.97612,1e-05,4.14092]
[1777078212243,54.39,77439.14,0.0,0.97611,1e-05,4.1423]
[1777078212279,54.39,77439.14,0.0,0.97611,1e-05,4.1423]
[1777078212656,54.39,77439.14,0.0,0.97611,1e-05,4.1423]
[1777078212775,54.39,77439.14,0.0,0.97611,1e-05,4.1423]
[1777078212833,54.39,77439.23,0.0,0.9761,1e-05,4.14241]
[1777078217630,54.39,77439.0,0.0,0.9761,1e-05,4.14314]
[1777078217783,54.39,77439.0,0.0,0.9761,1e-05,4.14314]
[1777078217884,54.39,77439.0,0.0,0.9761,1e-05,4.14355]
[1777078218211,54.39,77439.0,0.0,0.9761,1e-05,4.14355]
[1777078218278,54.39,77439.0,0.0,0.9761,1e-05,4.14355]
[1777078223695,54.39,77437.28,0.0,0.97607,1e-05,4.14763]
[1777078225130,54.39,77437.28,0.0,0.97607,1e-05,4.14763]
[1777078225275,54.39,77435.37,0.0,0.97604,1e-05,4.15157]
[1777078225740,54.39,77435.37,0.0,0.97604,1e-05,4.15157]
[1777078225781,54.39,77435.37,0.0,0.97604,1e-05,4.15157]
[1777078225842,54.39,77435.1,0.0,0.97603,1e-05,4.15235]
[1777078231751,54.4,77435.24,0.0,0.97604,1e-05,4.15064]
[1777078237016,54.4,77434.21,0.0,0.97603,1e-05,4.15317]
[1777078237110,54.4,77435.07,0.0,0.97604,1e-05,4.15156]
[1777078237275,54.4,77435.07,0.0,0.97604,1e-05,4.15156]
[1777078237731,54.4,77435.07,0.0,0.97604,1e-05,4.15156]
[1777078237777,54.4,77435.07,0.0,0.97604,1e-05,4.15156]
[1777078237793,54.4,77435.09,0.0,0.97604,1e-05,4.15164]
[1777078242834,54.4,77435.3,0.0,0.97604,1e-05,4.15183]
[1777078245290,54.4,77435.32,0.0,0.97603,1e-05,4.15203]
[1777078245529,54.4,77435.32,0.0,0.97603,1e-05,4.15203]
[1777078245899,54.4,77435.32,0.0,0.97603,1e-05,4.15203]
[1777078246037,54.4,77435.32,0.0,0.97603,1e-05,4.15203]
[1777078246133,54.4,77434.74,0.0,0.97603,1e-05,4.15331]
[1777078252903,54.41,77434.41,0.0,0.97601,1e-05,4.15483]
[1777078258946,54.41,77435.01,0.0,0.97602,1e-05,4.15436]
[1777078261048,54.41,77434.94,0.0,0.97602,1e-05,4.15463]
[1777078261089,54.41,77435.09,0.0,0.97602,1e-05,4.15445]
[1777078261274,54.41,77435.09,0.0,0.97602,1e-05,4.15445]
[1777078261791,54.41,77435.09,0.0,0.97602,1e-05,4.15445]
[1777078262030,54.41,77435.09,0.0,0.97602,1e-05,4.15445]
[1777078262107,54.41,77435.13,0.0,0.97602,1e-05,4.1545]
[1777078273046,54.41,77434.63,0.0,0.976,1e-05,4.15687]
[1777078276307,54.42,77434.94,0.0,0.976,1e-05,4.15663]
[1777078276521,54.42,77434.94,0.0,0.976,1e-05,4.15663]
[1777078277153,54.42,77434.94,0.0,0.976,1e-05,4.15663]
[1777078277075,54.42,77434.79,0.0,0.976,1e-05,4.15705]
[1777078277284,54.42,77434.79,0.0,0.976,1e-05,4.15705]
[1777078287146,54.42,77434.63,0.0,0.97599,1e-05,4.15863]
[1777078288675,54.42,77434.51,0.0,0.97599,1e-05,4.15899]
[1777078288771,54.42,77434.51,0.0,0.97599,1e-05,4.15899]
[1777078289171,54.42,77434.72,0.0,0.97599,1e-05,4.1587]
[1777078289829,54.42,77434.72,0.0,0.97599,1e-05,4.1587]
[1777078290028,54.42,77434.72,0.0,0.97599,1e-05,4.1587]
[1777078295213,54.42,77434.32,0.0,0.97599,1e-05,4.15815]
[1777078300247,54.43,77434.86,0.0,0.97599,1e-05,4.1577]
[1777078303527,54.43,77433.79,0.0,0.97598,1e-05,4.16009]
[1777078303625,54.43,77434.44,0.0,0.97598,1e-05,4.15892]
[1777078304388,54.43,77434.44,0.0,0.97598,1e-05,4.15892]
[1777078304529,54.43,77434.44,0.0,0.97598,1e-05,4.15892]
[1777078311326,54.43,77434.48,0.0,0.97598,1e-05,4.15984]
[1777078324166,54.43,77434.67,0.0,0.97598,1e-05,4.15971]
[1777078324276,54.43,77434.67,0.0,0.97598,1e-05,4.15971]
[1777078324268,54.44,77434.67,0.0,0.97597,1e-05,4.16108]
[1777078324954,54.44,77434.67,0.0,0.97597,1e-05,4.16108]
[1777078325028,54.44,77434.67,0.0,0.97597,1e-05,4.16108]
[1777078325124,54.44,77432.01,0.0,0.97593,1e-05,4.16651]
[1777078330461,54.44,77431.17,0.0,0.97591,1e-05,4.16875]
[1777078336504,54.44,77431.2,0.0,0.97591,1e-05,4.16936]
[1777078337476,54.44,77431.2,0.0,0.97591,1e-05,4.16936]
[1777078337523,54.44,77431.2,0.0,0.97591,1e-05,4.16936]
[1777078337576,54.44,77431.2,0.0,0.97591,1e-05,4.16947]
[1777078338402,54.44,77431.2,0.0,0.97591,1e-05,4.16947]
[1777078338530,54.44,77431.2,0.0,0.97591,1e-05,4.16947]
[1777078346574,54.44,77431.96,0.0,0.97591,1e-05,4.16897]
[1777078351609,54.45,77431.78,0.0,0.97592,1e-05,4.16778]
[1777078357651,54.45,77431.08,0.0,0.9759,1e-05,4.16987]
[1777078360426,54.45,77431.18,0.0,0.9759,1e-05,4.16989]
[1777078360520,54.45,77431.18,0.0,0.9759,1e-05,4.16989]
[1777078360672,54.45,77430.98,0.0,0.9759,1e-05,4.17041]
[1777078361342,54.45,77430.98,0.0,0.9759,1e-05,4.17041]
[1777078361528,54.45,77430.98,0.0,0.9759,1e-05,4.17041]
[1777078366714,54.45,77431.22,0.0,0.9759,1e-05,4.1706]
[1777078371749,54.45,77431.36,0.0,0.9759,1e-05,4.17088]
[1777078377277,54.46,77431.55,0.0,0.9759,1e-05,4.17095]
[1777078377522,54.46,77431.55,0.0,0.9759,1e-05,4.17095]
[1777078377658,54.46,77431.55,0.0,0.9759,1e-05,4.17095]
[1777078377775,54.46,77431.55,0.0,0.9759,1e-05,4.17095]
[1777078377874,54.46,77431.55,0.0,0.9759,1e-05,4.17117]
[1777078383833,54.46,77431.57,0.0,0.97589,1e-05,4.1718]
[1777078389875,54.46,77431.49,0.0,0.97589,1e-05,4.17262]
[1777078394919,54.46,77431.34,0.0,0.97588,1e-05,4.17347]
[1777078397888,54.46,77430.59,0.0,0.97587,1e-05,4.17519]
[1777078398032,54.46,77430.59,0.0,0.97587,1e-05,4.17519]
[1777078398133,54.46,77431.1,0.0,0.97587,1e-05,4.17438]
[1777078412053,54.47,77431.34,0.0,0.97588,1e-05,4.17328]
[1777078413175,54.47,77431.34,0.0,0.97588,1e-05,4.17328]
[1777078413279,54.47,77431.34,0.0,0.97588,1e-05,4.17328]
[1777078414300,54.47,77431.2,0.0,0.97587,1e-05,4.17367]
[1777078414353,54.47,77431.37,0.0,0.97588,1e-05,4.17343]
[1777078414519,54.47,77431.37,0.0,0.97588,1e-05,4.17343]
[1777078420109,54.47,77432.29,0.0,0.97589,1e-05,4.17224]
[1777078429172,54.48,77432.48,0.0,0.97588,1e-05,4.17284]
[1777078438235,54.48,77432.15,0.0,0.97587,1e-05,4.17446]
[1777078448954,54.48,77432.05,0.0,0.97587,1e-05,4.17507]
[1777078449026,54.48,77432.05,0.0,0.97587,1e-05,4.17507]
[1777078455355,54.49,77432.03,0.0,0.97586,1e-05,4.17643]
[1777078460389,54.49,77431.72,0.0,0.97585,1e-05,4.17756]
[1777078465425,54.49,77431.96,0.0,0.97585,1e-05,4.17757]
[1777078471469,54.49,77432.25,0.0,0.97586,1e-05,4.17546]
[1777078473086,54.49,77432.25,0.0,0.97586,1e-05,4.17546]
[1777078473273,54.49,77432.25,0.0,0.97586,1e-05,4.17546]
[1777078473375,54.49,77437.36,0.0,0.97593,1e-05,4.16546]
[1777078474464,54.49,77439.26,0.0,0.97596,1e-05,4.16166]
[1777078474522,54.49,77439.26,0.0,0.97596,1e-05,4.16166]
[1777078474623,54.49,77439.27,0.0,0.97596,1e-05,4.16176]
[1777078480531,54.49,77440.68,0.0,0.97597,1e-05,4.15966]
[1777078486574,54.5,77440.21,0.0,0.97596,1e-05,4.16125]
[1777078492329,54.5,77440.75,0.0,0.97597,1e-05,4.16057]
[1777078492527,54.5,77440.75,0.0,0.97596,1e-05,4.16077]
[1777078497658,54.5,77440.45,0.0,0.97596,1e-05,4.16181]
[1777078499017,54.5,77440.45,0.0,0.97596,1e-05,4.16181]
[1777078499281,54.5,77440.45,0.0,0.97596,1e-05,4.16181]
[1777078500157,54.5,77440.16,0.0,0.97595,1e-05,4.16256]
[1777078500269,54.5,77440.16,0.0,0.97595,1e-05,4.16256]
[1777078500370,54.5,77440.41,0.0,0.97595,1e-05,4.16214]
[1777078505714,54.5,77440.38,0.0,0.97595,1e-05,4.1626]
[1777078510749,54.5,77440.53,0.0,0.97595,1e-05,4.16268]
[1777078520818,54.51,77440.53,0.0,0.97595,1e-05,4.16337]
[1777078524125,54.51,77440.53,0.0,0.97595,1e-05,4.16337]
[1777078524280,54.51,77440.53,0.0,0.97595,1e-05,4.16337]
[1777078530889,54.51,77440.53,0.0,0.97594,1e-05,4.16399]
[1777078537257,54.51,77440.57,0.0,0.97595,1e-05,4.16198]
[1777078537272,54.51,77440.57,0.0,0.97595,1e-05,4.16198]
[1777078538671,54.51,77443.8,0.0,0.976,1e-05,4.15577]
[1777078538781,54.51,77443.8,0.0,0.976,1e-05,4.15577]
[1777078538945,54.51,77444.31,0.0,0.976,1e-05,4.15482]
[1777078541711,54.51,77447.36,0.0,0.97605,1e-05,4.14888]
[1777078541772,54.51,77447.36,0.0,0.97605,1e-05,4.14888]
[1777078547002,54.51,77451.94,0.0,0.97611,1e-05,4.14025]
[1777078552594,54.51,77451.95,0.0,0.9761,1e-05,4.14051]
[1777078552774,54.51,77451.95,0.0,0.9761,1e-05,4.14051]
[1777078553044,54.51,77452.27,0.0,0.97611,1e-05,4.14015]
[1777078556354,54.51,77451.72,0.0,0.9761,1e-05,4.14143]
[1777078556523,54.51,77451.72,0.0,0.9761,1e-05,4.14143]
[1777078562109,54.52,77452.58,0.0,0.97611,1e-05,4.14037]
[1777078567144,54.52,77454.59,0.0,0.97613,1e-05,4.13695]
[1777078572179,54.52,77454.59,0.0,0.97613,1e-05,4.13746]
[1777078577214,54.52,77454.63,0.0,0.97612,1e-05,4.13779]
[1777078583258,54.52,77459.03,0.0,0.97618,1e-05,4.12975]
[1777078584438,54.52,77459.03,0.0,0.97618,1e-05,4.12975]
[1777078584522,54.52,77459.03,0.0,0.97618,1e-05,4.12975]
[1777078586416,54.53,77461.07,0.0,0.97621,1e-05,4.12594]
[1777078586532,54.53,77461.07,0.0,0.97621,1e-05,4.12594]
[1777078586442,54.53,77461.18,0.0,0.97621,1e-05,4.12584]
[1777078592323,54.53,77463.45,0.0,0.97625,1e-05,4.11995]
[1777078595345,54.53,77472.19,0.0,0.97637,1e-05,4.10303]
[1777078597359,54.53,77474.45,0.0,0.9764,1e-05,4.09887]
[1777078598366,54.53,77466.79,0.0,0.97629,1e-05,4.11417]
[1777078599438,54.53,77466.79,0.0,0.97629,1e-05,4.11417]
[1777078599523,54.53,77466.79,0.0,0.97629,1e-05,4.11417]
[1777078599444,54.53,77461.09,0.0,0.97621,1e-05,4.12559]
[1777078601955,54.53,77461.21,0.0,0.97621,1e-05,4.12556]
[1777078602023,54.53,77461.21,0.0,0.97621,1e-05,4.12556]
[1777078602394,54.53,77462.86,0.0,0.97623,1e-05,4.12239]
[1777078605813,54.53,77463.18,0.0,0.97623,1e-05,4.12209]
[1777078606020,54.53,77463.18,0.0,0.97623,1e-05,4.12209]
[1777078612464,54.54,77464.79,0.0,0.97625,1e-05,4.11968]
[1777078617499,54.54,77463.82,0.0,0.97623,1e-05,4.12216]
[1777078622534,54.54,77464.1,0.0,0.97623,1e-05,4.12214]
[1777078624348,54.54,77464.14,0.0,0.97623,1e-05,4.12217]
[1777078624521,54.54,77464.14,0.0,0.97623,1e-05,4.12217]
[1777078626077,54.54,77464.14,0.0,0.97623,1e-05,4.12228]
[1777078626280,54.54,77464.14,0.0,0.97623,1e-05,4.12228]
[1777078626562,54.54,77464.11,0.0,0.97623,1e-05,4.12255]
[1777078632604,54.54,77464.16,0.0,0.97623,1e-05,4.12309]
[1777078637639,54.55,77464.13,0.0,0.97622,1e-05,4.12368]
[1777078642674,54.55,77464.01,0.0,0.97622,1e-05,4.12443]
[1777078651737,54.55,77464.03,0.0,0.97622,1e-05,4.12321]
[1777078660803,54.55,77464.8,0.0,0.97623,1e-05,4.1226]
[1777078661682,54.55,77464.8,0.0,0.97623,1e-05,4.1226]
[1777078661772,54.55,77464.8,0.0,0.97623,1e-05,4.1226]
[1777078668859,54.56,77465.69,0.0,0.97623,1e-05,4.12167]
[1777078672267,54.56,77465.76,0.0,0.97623,1e-05,4.12164]
[1777078672524,54.56,77465.76,0.0,0.97623,1e-05,4.12164]
[1777078674788,54.56,77466.5,0.0,0.97624,1e-05,4.12059]
[1777078675027,54.56,77466.5,0.0,0.97624,1e-05,4.12059]
[1777078675129,54.56,77466.33,0.0,0.97624,1e-05,4.12103]
[1777078678786,54.56,77466.43,0.0,0.97624,1e-05,4.12115]
[1777078679026,54.56,77466.43,0.0,0.97624,1e-05,4.12115]
[1777078679065,54.56,77470.5,0.0,0.97629,1e-05,4.1132]
[1777078684970,54.56,77471.2,0.0,0.9763,1e-05,4.11253]
[1777078686321,54.56,77471.2,0.0,0.9763,1e-05,4.11253]
[1777078686521,54.56,77471.2,0.0,0.9763,1e-05,4.11253]
[1777078686622,54.56,77472.3,0.0,0.97631,1e-05,4.11058]
[1777078693027,54.57,77472.93,0.0,0.97632,1e-05,4.11002]
[1777078698062,54.57,77473.18,0.0,0.97631,1e-05,4.11011]
[1777078703096,54.57,77473.73,0.0,0.97632,1e-05,4.10959]
[1777078708131,54.57,77473.91,0.0,0.97632,1e-05,4.1098]
[1777078713167,54.57,77474.59,0.0,0.97633,1e-05,4.10693]
[1777078719209,54.58,77474.6,0.0,0.97633,1e-05,4.10761]
[1777078725251,54.58,77474.96,0.0,0.97633,1e-05,4.10758]
[1777078730286,54.58,77474.96,0.0,0.97633,1e-05,4.10811]
[1777078741365,54.58,77474.81,0.0,0.97632,1e-05,4.10952]
[1777078751434,54.59,77474.77,0.0,0.97631,1e-05,4.11038]
[1777078756470,54.59,77474.91,0.0,0.97631,1e-05,4.11049]
[1777078761505,54.59,77474.94,0.0,0.97631,1e-05,4.11084]
[1777078768554,54.59,77474.95,0.0,0.9763,1e-05,4.11141]
[1777078775603,54.59,77476.09,0.0,0.97633,1e-05,4.10766]
[1777078780638,54.6,77475.79,0.0,0.97632,1e-05,4.10869]
[1777078785673,54.6,77475.47,0.0,0.97631,1e-05,4.10978]
[1777078787686,54.6,77479.38,0.0,0.97636,1e-05,4.10225]
[1777078795074,54.6,77480.38,0.0,0.97638,1e-05,4.10068]
[1777078795273,54.6,77480.38,0.0,0.97638,1e-05,4.10068]
[1777078800777,54.6,77485.26,0.0,0.97644,1e-05,4.09196]
[1777078801789,54.6,77492.44,0.0,0.97654,1e-05,4.07795]
[1777078803771,54.6,77492.68,0.0,0.97654,1e-05,4.07777]
[1777078804302,54.6,77492.68,0.0,0.97654,1e-05,4.07777]
[1777078804530,54.6,77492.68,0.0,0.97654,1e-05,4.07777]
[1777078804569,54.6,77492.62,0.0,0.97654,1e-05,4.07804]
[1777078806026,54.6,77492.42,0.0,0.97653,1e-05,4.07843]
[1777078813869,54.61,77494.61,0.0,0.97655,1e-05,4.07555]
[1777078818026,54.61,77497.46,0.0,0.97659,1e-05,4.07047]
[1777078818270,54.61,77497.46,0.0,0.97659,1e-05,4.07047]
[1777078818372,54.61,77496.7,0.0,0.97658,1e-05,4.07213]
[1777078818997,54.61,77496.7,0.0,0.97658,1e-05,4.07213]
[1777078819032,54.61,77496.7,0.0,0.97658,1e-05,4.07213]
[1777078824946,54.62,77498.61,0.0,0.9766,1e-05,4.06961]
[1777078827691,54.62,77498.61,0.0,0.9766,1e-05,4.06961]
[1777078827785,54.62,77498.61,0.0,0.9766,1e-05,4.06961]
[1777078827744,54.62,77498.61,0.0,0.97659,1e-05,4.07013]
[1777078828953,54.62,77498.62,0.0,0.97659,1e-05,4.07011]
[1777078829021,54.62,77498.62,0.0,0.97659,1e-05,4.07011]
[1777078838038,54.62,77498.62,0.0,0.97659,1e-05,4.06977]
[1777078841357,54.62,77498.92,0.0,0.97659,1e-05,4.06953]
[1777078841525,54.62,77498.92,0.0,0.97659,1e-05,4.06953]
[1777078841628,54.63,77498.87,0.0,0.97659,1e-05,4.06998]
[1777078841988,54.63,77498.87,0.0,0.97659,1e-05,4.06998]
[1777078842033,54.63,77498.87,0.0,0.97659,1e-05,4.06998]
[1777078844080,54.63,77504.22,0.0,0.97666,1e-05,4.05986]
[1777078845433,54.63,77504.22,0.0,0.97666,1e-05,4.05986]
[1777078845526,54.63,77504.22,0.0,0.97666,1e-05,4.05986]
[1777078845534,54.63,77503.81,0.0,0.97665,1e-05,4.06104]
[1777078846039,54.63,77503.81,0.0,0.97665,1e-05,4.06104]
[1777078846275,54.63,77503.81,0.0,0.97665,1e-05,4.06104]
[1777078852136,54.63,77503.63,0.0,0.97664,1e-05,4.06252]
[1777078857170,54.64,77503.62,0.0,0.97664,1e-05,4.06345]
[1777078861203,54.64,77499.01,0.0,0.97657,1e-05,4.0732]
[1777078863347,54.64,77499.25,0.0,0.97657,1e-05,4.0729]
[1777078863525,54.64,77499.25,0.0,0.97657,1e-05,4.0729]
[1777078863580,54.64,77499.32,0.0,0.97657,1e-05,4.07309]
[1777078864203,54.64,77499.32,0.0,0.97657,1e-05,4.07309]
[1777078864277,54.64,77499.32,0.0,0.97657,1e-05,4.07309]
[1777078869388,54.64,77497.03,0.0,0.97653,1e-05,4.07823]
[1777078869532,54.64,77497.03,0.0,0.97653,1e-05,4.07823]
[1777078869809,54.64,77497.03,0.0,0.97653,1e-05,4.07823]
[1777078869633,54.64,77497.36,0.0,0.97654,1e-05,4.07789]
[1777078870028,54.64,77497.36,0.0,0.97654,1e-05,4.07789]
[1777078876308,54.65,77497.52,0.0,0.97653,1e-05,4.07852]
[1777078880273,54.65,77497.4,0.0,0.97653,1e-05,4.07923]
[1777078880527,54.65,77497.4,0.0,0.97653,1e-05,4.07923]
[1777078880612,54.65,77497.4,0.0,0.97652,1e-05,4.07955]
[1777078881206,54.65,77497.4,0.0,0.97652,1e-05,4.07955]
[1777078881278,54.65,77497.4,0.0,0.97652,1e-05,4.07955]
[1777078893434,54.66,77497.47,0.0,0.97652,1e-05,4.07924]
[1777078896474,54.66,77497.36,0.0,0.97652,1e-05,4.07978]
[1777078896529,54.66,77497.36,0.0,0.97652,1e-05,4.07978]
[1777078896627,54.66,77497.25,0.0,0.97652,1e-05,4.08033]
[1777078897066,54.66,77497.25,0.0,0.97652,1e-05,4.08033]
[1777078897282,54.66,77497.25,0.0,0.97652,1e-05,4.08033]
[1777078902497,54.66,77497.49,0.0,0.97651,1e-05,4.08086]
[1777078908540,54.67,77496.53,0.0,0.97649,1e-05,4.08374]
[1777078910566,54.67,77497.34,0.0,0.9765,1e-05,4.08232]
[1777078910772,54.67,77497.34,0.0,0.9765,1e-05,4.08232]
[1777078910829,54.67,77497.33,0.0,0.9765,1e-05,4.0825]
[1777078911431,54.67,77497.33,0.0,0.9765,1e-05,4.0825]
[1777078911521,54.67,77497.33,0.0,0.9765,1e-05,4.0825]
[1777078916595,54.67,77497.41,0.0,0.97649,1e-05,4.08334]
[1777078922638,54.67,77497.77,0.0,0.97649,1e-05,4.08362]
[1777078924651,54.67,77507.07,0.0,0.97662,1e-05,4.06573]
[1777078925445,54.67,77507.07,0.0,0.97662,1e-05,4.06573]
[1777078925531,54.67,77507.07,0.0,0.97662,1e-05,4.06573]
[1777078925659,54.68,77506.59,0.0,0.97661,1e-05,4.06687]
[1777078926192,54.68,77506.59,0.0,0.97661,1e-05,4.06687]
[1777078926277,54.68,77506.59,0.0,0.97661,1e-05,4.06687]
[1777078931701,54.68,77507.38,0.0,0.97661,1e-05,4.06648]
[1777078940763,54.69,77506.47,0.0,0.97659,1e-05,4.06996]
[1777078942174,54.69,77506.7,0.0,0.97659,1e-05,4.06969]
[1777078942278,54.69,77506.7,0.0,0.97659,1e-05,4.06969]
[1777078942831,54.69,77506.7,0.0,0.97659,1e-05,4.06969]
[1777078942877,54.69,77507.31,0.0,0.9766,1e-05,4.06867]
[1777078943023,54.69,77507.31,0.0,0.9766,1e-05,4.06867]
[1777078948820,54.69,77505.83,0.0,0.97657,1e-05,4.07261]
[1777078953855,54.69,77505.96,0.0,0.97658,1e-05,4.0711]
[1777078958889,54.7,77506.06,0.0,0.97657,1e-05,4.07173]
[1777078960131,54.7,77505.95,0.0,0.97657,1e-05,4.07211]
[1777078960280,54.7,77505.95,0.0,0.97657,1e-05,4.07211]
[1777078960567,54.7,77505.95,0.0,0.97657,1e-05,4.07211]
[1777078960774,54.7,77505.95,0.0,0.97657,1e-05,4.07211]
[1777078960778,54.7,77505.95,0.0,0.97657,1e-05,4.07227]
[1777078969966,54.7,77505.95,0.0,0.97656,1e-05,4.07371]
[1777078973094,54.7,77506.78,0.0,0.97657,1e-05,4.07239]
[1777078973277,54.7,77506.78,0.0,0.97657,1e-05,4.07239]
[1777078973711,54.7,77506.78,0.0,0.97657,1e-05,4.07239]
[1777078973773,54.7,77506.78,0.0,0.97657,1e-05,4.07239]
[1777078973875,54.7,77507.03,0.0,0.97657,1e-05,4.07221]
[1777078979032,54.71,77506.99,0.0,0.97657,1e-05,4.07307]
[1777078982677,54.71,77506.99,0.0,0.97657,1e-05,4.07307]
[1777078982777,54.71,77506.99,0.0,0.97657,1e-05,4.07307]
[1777078982875,54.71,77506.79,0.0,0.97656,1e-05,4.07406]
[1777078983934,54.71,77506.79,0.0,0.97656,1e-05,4.07406]
[1777078984022,54.71,77505.53,0.0,0.97654,1e-05,4.07653]
[1777078984073,54.71,77500.51,0.0,0.97647,1e-05,4.08652]
[1777078989107,54.71,77501.94,0.0,0.97649,1e-05,4.08438]
[1777078991892,54.71,77501.94,0.0,0.97649,1e-05,4.08438]
[1777078992030,54.71,77501.21,0.0,0.97647,1e-05,4.08607]
[1777078992676,54.71,77501.21,0.0,0.97647,1e-05,4.08607]
[1777078992775,54.71,77501.21,0.0,0.97647,1e-05,4.08607]
[1777078992777,54.71,77501.9,0.0,0.97648,1e-05,4.08498]
[1777078998172,54.72,77501.73,0.0,0.97648,1e-05,4.08597]
[1777079005222,54.72,77501.77,0.0,0.97647,1e-05,4.0868]
[1777079006946,54.72,77501.77,0.0,0.97647,1e-05,4.0868]
[1777079007027,54.72,77502.18,0.0,0.97647,1e-05,4.08612]
[1777079007905,54.72,77502.18,0.0,0.97647,1e-05,4.08612]
[1777079007235,54.72,77502.04,0.0,0.97647,1e-05,4.08653]
[1777079008025,54.72,77502.04,0.0,0.97647,1e-05,4.08653]
[1777079014284,54.72,77501.77,0.0,0.97647,1e-05,4.08587]
[1777079015520,54.72,77501.77,0.0,0.97647,1e-05,4.08587]
[1777079015776,54.72,77501.77,0.0,0.97647,1e-05,4.08587]
[1777079015833,54.72,77501.12,0.0,0.97646,1e-05,4.08741]
[1777079016325,54.72,77501.12,0.0,0.97646,1e-05,4.08741]
[1777079016528,54.72,77501.12,0.0,0.97646,1e-05,4.08741]
[1777079018020,54.72,77501.99,0.0,0.97647,1e-05,4.08583]
[1777079018312,54.72,77501.68,0.0,0.97647,1e-05,4.08657]
[1777079023348,54.73,77501.19,0.0,0.97646,1e-05,4.08818]
[1777079026140,54.73,77501.16,0.0,0.97646,1e-05,4.0885]
[1777079026277,54.73,77501.16,0.0,0.97646,1e-05,4.0885]
[1777079026368,54.73,77501.41,0.0,0.97646,1e-05,4.08814]
[1777079027106,54.73,77501.41,0.0,0.97646,1e-05,4.08814]
[1777079027278,54.73,77501.41,0.0,0.97646,1e-05,4.08814]
[1777079032411,54.73,77502.57,0.0,0.97647,1e-05,4.08665]
[1777079037446,54.73,77502.3,0.0,0.97646,1e-05,4.08787]
[1777079043329,54.73,77502.26,0.0,0.97646,1e-05,4.08822]
[1777079043526,54.73,77502.26,0.0,0.97646,1e-05,4.08822]
[1777079043572,54.74,77500.43,0.0,0.97643,1e-05,4.09236]
[1777079044570,54.74,77500.43,0.0,0.97643,1e-05,4.09236]
[1777079044779,54.74,77500.43,0.0,0.97643,1e-05,4.09236]
[1777079050537,54.74,77498.98,0.0,0.9764,1e-05,4.09611]
[1777079053714,54.74,77497.68,0.0,0.97638,1e-05,4.09891]
[1777079053771,54.74,77497.68,0.0,0.97638,1e-05,4.09891]
[1777079053815,54.74,77497.23,0.0,0.97637,1e-05,4.10004]
[1777079054479,54.74,77497.23,0.0,0.97637,1e-05,4.10004]
[1777079054525,54.74,77497.23,0.0,0.97637,1e-05,4.10004]
[1777079058597,54.74,77478.26,0.0,0.97611,1e-05,4.13796]
[1777079059446,54.74,77478.26,0.0,0.97611,1e-05,4.13796]
[1777079059605,54.74,77483.66,0.0,0.97618,1e-05,4.1274]
[1777079060604,54.74,77483.66,0.0,0.97618,1e-05,4.1274]
[1777079060653,54.74,77483.5,0.0,0.97618,1e-05,4.12784]
[1777079061636,54.74,77483.5,0.0,0.97618,1e-05,4.12784]
[1777079062037,54.74,77483.5,0.0,0.97618,1e-05,4.12784]
[1777079061654,54.74,77484.63,0.0,0.97619,1e-05,4.12561]
[1777079066655,54.75,77484.65,0.0,0.97619,1e-05,4.12606]
[1777079068981,54.75,77484.82,0.0,0.97619,1e-05,4.12581]
[1777079069023,54.75,77484.82,0.0,0.97619,1e-05,4.12581]
[1777079070007,54.75,77484.64,0.0,0.97619,1e-05,4.12625]
[1777079070029,54.75,77484.64,0.0,0.97619,1e-05,4.12625]
[1777079069675,54.75,77484.68,0.0,0.97619,1e-05,4.12627]
[1777079074712,54.75,77484.42,0.0,0.97619,1e-05,4.12516]
[1777079079747,54.75,77483.38,0.0,0.97618,1e-05,4.12772]
[1777079080398,54.75,77483.38,0.0,0.97618,1e-05,4.12772]
[1777079080524,54.75,77483.38,0.0,0.97618,1e-05,4.12772]
[1777079080755,54.75,77482.12,0.0,0.97616,1e-05,4.13031]
[1777079081671,54.75,77482.12,0.0,0.97616,1e-05,4.13031]
[1777079081781,54.75,77482.12,0.0,0.97616,1e-05,4.13031]
[1777079087675,54.75,77481.1,0.0,0.97614,1e-05,4.13281]
[1777079087831,54.75,77481.1,0.0,0.97614,1e-05,4.13281]
[1777079088025,54.75,77481.1,0.0,0.97614,1e-05,4.13281]
[1777079087932,54.75,77478.91,0.0,0.97611,1e-05,4.13734]
[1777079088811,54.75,77479.0,0.0,0.97611,1e-05,4.13725]
[1777079089101,54.75,77479.0,0.0,0.97611,1e-05,4.13725]
[1777079089280,54.75,77479.0,0.0,0.97611,1e-05,4.13725]
[1777079094753,54.75,77479.54,0.0,0.97611,1e-05,4.13656]
[1777079094773,54.75,77479.54,0.0,0.97611,1e-05,4.13656]
[1777079099888,54.76,77479.62,0.0,0.97611,1e-05,4.1368]
[1777079101680,54.76,77479.52,0.0,0.97611,1e-05,4.13706]
[1777079101777,54.76,77479.52,0.0,0.97611,1e-05,4.13706]
[1777079101903,54.76,77478.07,0.0,0.97609,1e-05,4.13999]
[1777079102901,54.76,77478.07,0.0,0.97609,1e-05,4.13999]
[1777079103028,54.76,77478.07,0.0,0.97609,1e-05,4.13999]
[1777079108952,54.76,77479.27,0.0,0.9761,1e-05,4.13798]
[1777079112270,54.76,77479.32,0.0,0.9761,1e-05,4.13805]
[1777079112526,54.76,77479.32,0.0,0.9761,1e-05,4.13805]
[1777079112980,54.76,77478.85,0.0,0.9761,1e-05,4.13903]
[1777079113320,54.76,77478.85,0.0,0.9761,1e-05,4.13903]
[1777079113522,54.76,77478.85,0.0,0.9761,1e-05,4.13903]
[1777079120029,54.76,77478.93,0.0,0.9761,1e-05,4.1392]
[1777079125064,54.76,77479.11,0.0,0.9761,1e-05,4.13904]
[1777079130100,54.76,77481.29,0.0,0.97613,1e-05,4.1349]
[1777079130712,54.76,77481.29,0.0,0.97613,1e-05,4.1349]
[1777079130778,54.76,77481.29,0.0,0.97613,1e-05,4.1349]
[1777079131107,54.76,77481.61,0.0,0.97614,1e-05,4.13221]
[1777079132232,54.76,77481.48,0.0,0.97614,1e-05,4.13252]
[1777079132279,54.76,77481.48,0.0,0.97614,1e-05,4.13252]
[1777079138515,54.76,77481.15,0.0,0.97613,1e-05,4.13345]
[1777079138525,54.76,77481.15,0.0,0.97613,1e-05,4.13345]
[1777079139424,54.76,77481.94,0.0,0.97614,1e-05,4.13195]
[1777079139519,54.76,77481.94,0.0,0.97614,1e-05,4.13195]
[1777079139525,54.76,77482.11,0.0,0.97615,1e-05,4.13168]
[1777079143031,54.76,77481.61,0.0,0.97614,1e-05,4.13281]
[1777079143131,54.76,77477.77,0.0,0.97608,1e-05,4.14054]
[1777079143281,54.76,77477.77,0.0,0.97608,1e-05,4.14054]
[1777079149235,54.76,77475.98,0.0,0.97606,1e-05,4.14444]
[1777079154270,54.77,77475.6,0.0,0.97605,1e-05,4.14551]
[1777079159305,54.77,77475.71,0.0,0.97605,1e-05,4.14565]
[1777079160759,54.77,77475.71,0.0,0.97605,1e-05,4.14565]
[1777079162336,54.77,77476.05,0.0,0.97605,1e-05,4.14512]
[1777079162527,54.77,77476.05,0.0,0.97605,1e-05,4.14512]
[1777079168648,54.77,77476.74,0.0,0.97606,1e-05,4.14408]
[1777079168778,54.77,77476.74,0.0,0.97606,1e-05,4.14408]
[1777079174412,54.77,77478.36,0.0,0.97608,1e-05,4.14167]
[1777079179446,54.77,77478.62,0.0,0.97608,1e-05,4.14163]
[1777079185490,54.77,77478.64,0.0,0.97607,1e-05,4.14217]
[1777079188995,54.78,77478.54,0.0,0.97607,1e-05,4.14256]
[1777079189024,54.78,77478.54,0.0,0.97607,1e-05,4.14256]
[1777079195560,54.78,77478.02,0.0,0.97607,1e-05,4.14228]
[1777079196960,54.78,77478.02,0.0,0.97607,1e-05,4.14228]
[1777079197026,54.78,77478.02,0.0,0.97607,1e-05,4.14228]
[1777079203616,54.78,77477.21,0.0,0.97605,1e-05,4.14465]
[1777079207643,54.78,77474.56,0.0,0.97601,1e-05,4.15029]
[1777079208244,54.78,77474.56,0.0,0.97601,1e-05,4.15029]
[1777079208277,54.78,77474.56,0.0,0.97601,1e-05,4.15029]
[1777079213699,54.78,77475.4,0.0,0.97602,1e-05,4.14907]
[1777079213784,54.78,77475.4,0.0,0.97602,1e-05,4.14907]
[1777079221742,54.79,77475.21,0.0,0.97601,1e-05,4.15026]
[1777079224444,54.79,77474.55,0.0,0.976,1e-05,4.15175]
[1777079224530,54.79,77474.55,0.0,0.976,1e-05,4.15175]
[1777079228794,54.79,77465.38,0.0,0.97587,1e-05,4.17043]
[1777079229801,54.79,77462.12,0.0,0.97582,1e-05,4.17701]
[1777079230380,54.79,77462.12,0.0,0.97582,1e-05,4.17701]
[1777079230527,54.79,77462.12,0.0,0.97582,1e-05,4.17701]
[1777079235846,54.79,77463.36,0.0,0.97584,1e-05,4.17485]
[1777079240881,54.79,77463.38,0.0,0.97584,1e-05,4.17499]
[1777079245916,54.79,77463.48,0.0,0.97584,1e-05,4.17496]
[1777079250950,54.79,77463.63,0.0,0.97584,1e-05,4.17481]
[1777079256993,54.79,77463.29,0.0,0.97584,1e-05,4.17356]
[1777079262027,54.79,77463.25,0.0,0.97584,1e-05,4.17379]
[1777079264167,54.79,77462.97,0.0,0.97584,1e-05,4.17438]
[1777079264277,54.79,77463.11,0.0,0.97584,1e-05,4.17413]
[1777079270084,54.79,77463.25,0.0,0.97584,1e-05,4.17402]
[1777079277136,54.79,77463.36,0.0,0.97584,1e-05,4.17399]
[1777079282171,54.8,77463.1,0.0,0.97584,1e-05,4.17464]
[1777079284185,54.8,77463.13,0.0,0.97584,1e-05,4.17463]
[1777079290228,54.8,77463.29,0.0,0.97584,1e-05,4.17446]
[1777079291467,54.8,77464.19,0.0,0.97585,1e-05,4.17269]
[1777079291527,54.8,77464.19,0.0,0.97585,1e-05,4.17269]
[1777079297278,54.8,77463.29,0.0,0.97584,1e-05,4.17463]
[1777079297679,54.8,77463.29,0.0,0.97584,1e-05,4.17463]
[1777079297781,54.8,77463.29,0.0,0.97584,1e-05,4.17463]
[1777079303320,54.8,77463.12,0.0,0.97583,1e-05,4.17512]
[1777079306721,54.8,77462.66,0.0,0.97583,1e-05,4.17608]
[1777079306774,54.8,77462.66,0.0,0.97583,1e-05,4.17608]
[1777079313129,54.8,77462.95,0.0,0.97584,1e-05,4.17352]
[1777079313277,54.8,77462.95,0.0,0.97584,1e-05,4.17352]
[1777079318425,54.8,77463.3,0.0,0.97585,1e-05,4.17299]
[1777079323460,54.8,77463.34,0.0,0.97585,1e-05,4.17304]
[1777079329501,54.8,77462.88,0.0,0.97584,1e-05,4.17411]
[1777079332523,54.8,77470.74,0.0,0.97595,1e-05,4.15855]
[1777079333394,54.8,77470.74,0.0,0.97595,1e-05,4.15855]
[1777079333525,54.8,77470.74,0.0,0.97595,1e-05,4.15855]
[1777079338564,54.8,77471.7,0.0,0.97596,1e-05,4.15692]
[1777079343600,54.8,77471.57,0.0,0.97596,1e-05,4.15737]
[1777079352662,54.8,77471.51,0.0,0.97595,1e-05,4.15777]
[1777079360718,54.8,77471.41,0.0,0.97595,1e-05,4.1581]
[1777079362573,54.8,77471.68,0.0,0.97596,1e-05,4.15758]
[1777079362774,54.8,77471.68,0.0,0.97596,1e-05,4.15758]
[1777079368786,54.8,77471.68,0.0,0.97595,1e-05,4.15765]
[1777079371711,54.8,77471.82,0.0,0.97596,1e-05,4.15739]
[1777079371774,54.8,77471.82,0.0,0.97596,1e-05,4.15739]
[1777079377850,54.8,77474.25,0.0,0.976,1e-05,4.15055]
[1777079378800,54.8,77474.25,0.0,0.976,1e-05,4.15055]
[1777079379023,54.8,77474.25,0.0,0.976,1e-05,4.15055]
[1777079386913,54.8,77473.96,0.0,0.976,1e-05,4.15124]
[1777079391307,54.8,77474.07,0.0,0.976,1e-05,4.15106]
[1777079391521,54.8,77474.71,0.0,0.97601,1e-05,4.1498]
[1777079398997,54.8,77474.73,0.0,0.97601,1e-05,4.14987]
[1777079405040,54.8,77474.99,0.0,0.97601,1e-05,4.1494]
[1777079412089,54.8,77474.85,0.0,0.97601,1e-05,4.14972]
[1777079414353,54.8,77474.92,0.0,0.97601,1e-05,4.1496]
[1777079414524,54.8,77474.92,0.0,0.97601,1e-05,4.1496]
[1777079421154,54.8,77474.84,0.0,0.97601,1e-05,4.14994]
[1777079426189,54.81,77474.86,0.0,0.97601,1e-05,4.15003]
[1777079427196,54.81,77480.05,0.0,0.97608,1e-05,4.13977]
[1777079428202,54.81,77483.64,0.0,0.97613,1e-05,4.13271]
[1777079428454,54.81,77483.64,0.0,0.97613,1e-05,4.13271]
[1777079428520,54.81,77483.64,0.0,0.97613,1e-05,4.13271]
[1777079436078,54.81,77483.17,0.0,0.97613,1e-05,4.13183]
[1777079436280,54.81,77483.17,0.0,0.97613,1e-05,4.13183]
[1777079442302,54.81,77483.27,0.0,0.97613,1e-05,4.13226]
[1777079447336,54.81,77483.14,0.0,0.97612,1e-05,4.13291]
[1777079452371,54.81,77483.09,0.0,0.97612,1e-05,4.13343]
[1777079456865,54.81,77482.61,0.0,0.97611,1e-05,4.13472]
[1777079457021,54.81,77482.61,0.0,0.97611,1e-05,4.13472]
[1777079462086,54.81,77483.09,0.0,0.97611,1e-05,4.13422]
[1777079462276,54.81,77483.09,0.0,0.97611,1e-05,4.13422]
[1777079468487,54.82,77483.01,0.0,0.97611,1e-05,4.13503]
[1777079473523,54.82,77483.28,0.0,0.97611,1e-05,4.13497]
[1777079475771,54.82,77483.12,0.0,0.97611,1e-05,4.13538]
[1777079481582,54.82,77482.22,0.0,0.97609,1e-05,4.13784]
[1777079490644,54.82,77482.29,0.0,0.97608,1e-05,4.13857]
[1777079495680,54.83,77482.43,0.0,0.97609,1e-05,4.13668]
[1777079500715,54.83,77482.53,0.0,0.97609,1e-05,4.13699]
[1777079505749,54.83,77482.65,0.0,0.97609,1e-05,4.13726]
[1777079508225,54.83,77482.65,0.0,0.97609,1e-05,4.13726]
[1777079508268,54.83,77482.65,0.0,0.97609,1e-05,4.13726]
[1777079513805,54.83,77482.45,0.0,0.97608,1e-05,4.13846]
[1777079520408,54.83,77483.14,0.0,0.97609,1e-05,4.13751]
[1777079521781,54.83,77485.12,0.0,0.97611,1e-05,4.1339]
[1777079521862,54.83,77489.27,0.0,0.97617,1e-05,4.12581]
[1777079526896,54.84,77489.01,0.0,0.97616,1e-05,4.12693]
[1777079532545,54.84,77486.77,0.0,0.97613,1e-05,4.13182]
[1777079532770,54.84,77486.74,0.0,0.97613,1e-05,4.13199]
[1777079537974,54.84,77485.74,0.0,0.97611,1e-05,4.13461]
[1777079540807,54.84,77486.0,0.0,0.97611,1e-05,4.13431]
[1777079541019,54.84,77486.0,0.0,0.97611,1e-05,4.13431]
[1777079549050,54.85,77486.35,0.0,0.97611,1e-05,4.13454]
[1777079551820,54.85,77486.31,0.0,0.97612,1e-05,4.13272]
[1777079552023,54.85,77486.31,0.0,0.97612,1e-05,4.13272]
[1777079558114,54.85,77486.23,0.0,0.97611,1e-05,4.1336]
[1777079562198,54.85,77488.32,0.0,0.97614,1e-05,4.12978]
[1777079562282,54.85,77488.32,0.0,0.97614,1e-05,4.12978]
[1777079571208,54.85,77487.97,0.0,0.97613,1e-05,4.13164]
[1777079576243,54.86,77487.55,0.0,0.97612,1e-05,4.13299]
[1777079577692,54.86,77487.79,0.0,0.97612,1e-05,4.13262]
[1777079577775,54.86,77487.79,0.0,0.97612,1e-05,4.13262]
[1777079583292,54.86,77488.05,0.0,0.97612,1e-05,4.13271]
[1777079584299,54.86,77495.66,0.0,0.97623,1e-05,4.11779]
[1777079585305,54.86,77498.7,0.0,0.97627,1e-05,4.11193]
[1777079586660,54.86,77499.37,0.0,0.97628,1e-05,4.11075]
[1777079586776,54.86,77499.37,0.0,0.97628,1e-05,4.11075]
[1777079592356,54.86,77499.98,0.0,0.97628,1e-05,4.11035]
[1777079596864,54.86,77500.7,0.0,0.97628,1e-05,4.10946]
[1777079597025,54.86,77500.7,0.0,0.97628,1e-05,4.10946]
[1777079598174,54.86,77500.67,0.0,0.97628,1e-05,4.10965]
[1777079599796,54.87,77502.61,0.0,0.97631,1e-05,4.10609]
[1777079600412,54.87,77503.81,0.0,0.97632,1e-05,4.10387]
[1777079606349,54.87,77503.9,0.0,0.97632,1e-05,4.10423]
[1777079607629,54.87,77503.64,0.0,0.97632,1e-05,4.10513]
[1777079607777,54.87,77503.64,0.0,0.97632,1e-05,4.10513]
[1777079615517,54.87,77504.22,0.0,0.97633,1e-05,4.10292]
[1777079618645,54.87,77504.01,0.0,0.97632,1e-05,4.1037]
[1777079618773,54.87,77504.01,0.0,0.97632,1e-05,4.1037]
[1777079618810,54.87,77504.01,0.0,0.97632,1e-05,4.1037]
[1777079619019,54.87,77504.01,0.0,0.97632,1e-05,4.1037]
[1777079620553,54.87,77503.87,0.0,0.97632,1e-05,4.10422]
[1777079625588,54.88,77504.06,0.0,0.97632,1e-05,4.10445]
[1777079628500,54.88,77504.05,0.0,0.97632,1e-05,4.1047]
[1777079628526,54.88,77504.05,0.0,0.97632,1e-05,4.1047]
[1777079633663,54.88,77505.33,0.0,0.97633,1e-05,4.10288]
[1777079634657,54.88,77510.03,0.0,0.97639,1e-05,4.09377]
[1777079636629,54.88,77510.03,0.0,0.97639,1e-05,4.09377]
[1777079636755,54.88,77509.85,0.0,0.97639,1e-05,4.09426]
[1777079636787,54.88,77509.85,0.0,0.97639,1e-05,4.09426]
[1777079636857,54.88,77510.04,0.0,0.97639,1e-05,4.09402]
[1777079640699,54.88,77515.45,0.0,0.97646,1e-05,4.08396]
[1777079641706,54.88,77520.86,0.0,0.97654,1e-05,4.07353]
[1777079643719,54.88,77525.96,0.0,0.9766,1e-05,4.06393]
[1777079644959,54.88,77525.96,0.0,0.9766,1e-05,4.06393]
[1777079645025,54.88,77525.96,0.0,0.9766,1e-05,4.06393]
[1777079645257,54.88,77525.96,0.0,0.9766,1e-05,4.06393]
[1777079645277,54.88,77525.96,0.0,0.9766,1e-05,4.06393]
[1777079645358,54.89,77526.83,0.0,0.97661,1e-05,4.0626]
[1777079646741,54.89,77535.63,0.0,0.97673,1e-05,4.04566]
[1777079651776,54.89,77537.69,0.0,0.97675,1e-05,4.04275]
[1777079653840,54.89,77538.08,0.0,0.97676,1e-05,4.04223]
[1777079654029,54.89,77538.08,0.0,0.97676,1e-05,4.04223]
[1777079662711,54.9,77544.01,0.0,0.97682,1e-05,4.03287]
[1777079662776,54.9,77544.01,0.0,0.97682,1e-05,4.03287]
[1777079662865,54.9,77544.01,0.0,0.97682,1e-05,4.03287]
[1777079663022,54.9,77544.01,0.0,0.97682,1e-05,4.03287]
[1777079663123,54.9,77543.63,0.0,0.97681,1e-05,4.03386]
[1777079668895,54.91,77543.1,0.0,0.9768,1e-05,4.03639]
[1777079671916,54.91,77536.82,0.0,0.97672,1e-05,4.04724]
[1777079672830,54.91,77536.82,0.0,0.97672,1e-05,4.04724]
[1777079673027,54.91,77536.82,0.0,0.97672,1e-05,4.04724]
[1777079678964,54.91,77535.58,0.0,0.97669,1e-05,4.05125]
[1777079680569,54.91,77535.58,0.0,0.97669,1e-05,4.05125]
[1777079680777,54.92,77535.85,0.0,0.97669,1e-05,4.05117]
[1777079680814,54.92,77535.85,0.0,0.97669,1e-05,4.05117]
[1777079681027,54.92,77535.85,0.0,0.97669,1e-05,4.05117]
[1777079681986,54.92,77535.77,0.0,0.97669,1e-05,4.05155]
[1777079685629,54.92,77536.7,0.0,0.9767,1e-05,4.05019]
[1777079685781,54.92,77536.09,0.0,0.97669,1e-05,4.0516]
[1777079691048,54.92,77536.42,0.0,0.97668,1e-05,4.05228]
[1777079697090,54.93,77536.57,0.0,0.97668,1e-05,4.05331]
[1777079700261,54.93,77536.69,0.0,0.97667,1e-05,4.05351]
[1777079700287,54.93,77536.69,0.0,0.97667,1e-05,4.05351]
[1777079700777,54.93,77536.31,0.0,0.97667,1e-05,4.05468]
[1777079701023,54.93,77536.31,0.0,0.97667,1e-05,4.05468]
[1777079701119,54.93,77536.62,0.0,0.97667,1e-05,4.05408]
[1777079706154,54.93,77536.79,0.0,0.97667,1e-05,4.05483]
[1777079711189,54.94,77536.58,0.0,0.97666,1e-05,4.0563]
[1777079716825,54.94,77537.04,0.0,0.97666,1e-05,4.05626]
[1777079717024,54.94,77537.04,0.0,0.97666,1e-05,4.05626]
[1777079722266,54.95,77536.74,0.0,0.97664,1e-05,4.05831]
[1777079725808,54.95,77536.0,0.0,0.97663,1e-05,4.06038]
[1777079726027,54.95,77536.0,0.0,0.97663,1e-05,4.06038]
[1777079726245,54.95,77536.0,0.0,0.97663,1e-05,4.06038]
[1777079726273,54.95,77536.0,0.0,0.97663,1e-05,4.06038]
[1777079726374,54.95,77536.39,0.0,0.97663,1e-05,4.06002]
[1777079732338,54.95,77536.34,0.0,0.97663,1e-05,4.05923]
[1777079733208,54.95,77536.34,0.0,0.97663,1e-05,4.05923]
[1777079733280,54.95,77536.34,0.0,0.97663,1e-05,4.05923]
[1777079742408,54.96,77536.37,0.0,0.97662,1e-05,4.06115]
[1777079747443,54.96,77536.31,0.0,0.97661,1e-05,4.06223]
[1777079752478,54.97,77536.47,0.0,0.97661,1e-05,4.06286]
[1777079753196,54.97,77536.47,0.0,0.97661,1e-05,4.06286]
[1777079753280,54.97,77536.47,0.0,0.97661,1e-05,4.06286]
[1777079753713,54.97,77536.47,0.0,0.97661,1e-05,4.06286]
[1777079753775,54.97,77536.47,0.0,0.97661,1e-05,4.06286]
[1777079753812,54.97,77536.47,0.0,0.97661,1e-05,4.06305]
[1777079760534,54.97,77536.45,0.0,0.9766,1e-05,4.0644]
[1777079768589,54.98,77537.67,0.0,0.9766,1e-05,4.06349]
[1777079770026,54.98,77536.82,0.0,0.97659,1e-05,4.06533]
[1777079770280,54.98,77536.82,0.0,0.97659,1e-05,4.06533]
[1777079776646,54.98,77537.74,0.0,0.97659,1e-05,4.06481]
[1777079782688,54.99,77537.48,0.0,0.97658,1e-05,4.0664]
[1777079784318,54.99,77536.31,0.0,0.97657,1e-05,4.06885]
[1777079784528,54.99,77536.31,0.0,0.97657,1e-05,4.06885]
[1777079784737,54.99,77536.31,0.0,0.97657,1e-05,4.06885]
[1777079784780,54.99,77536.31,0.0,0.97657,1e-05,4.06885]
[1777079784769,54.99,77536.12,0.0,0.97656,1e-05,4.0694]
[1777079790743,54.99,77536.75,0.0,0.97656,1e-05,4.06921]
[1777079796786,55.0,77536.88,0.0,0.97657,1e-05,4.0679]
[1777079804843,55.0,77536.87,0.0,0.97656,1e-05,4.0693]
[1777079806536,55.0,77536.87,0.0,0.97656,1e-05,4.0693]
[1777079806777,55.0,77536.87,0.0,0.97656,1e-05,4.0693]
[1777079807864,55.0,77540.83,0.0,0.97661,1e-05,4.0621]
[1777079811911,55.0,77543.03,0.0,0.97664,1e-05,4.05838]
[1777079812024,55.0,77543.03,0.0,0.97664,1e-05,4.05838]
[1777079812114,55.0,77543.03,0.0,0.97664,1e-05,4.05838]
[1777079812272,55.0,77543.03,0.0,0.97664,1e-05,4.05838]
[1777079812372,55.0,77542.73,0.0,0.97663,1e-05,4.05915]
[1777079818941,55.01,77544.63,0.0,0.97665,1e-05,4.05677]
[1777079823979,55.01,77545.09,0.0,0.97665,1e-05,4.0568]
[1777079829012,55.02,77545.16,0.0,0.97664,1e-05,4.05756]
[1777079831661,55.02,77545.16,0.0,0.97664,1e-05,4.05756]
[1777079831778,55.02,77545.16,0.0,0.97664,1e-05,4.05756]
[1777079837067,55.02,77544.64,0.0,0.97663,1e-05,4.05997]
[1777079839798,55.02,77544.79,0.0,0.97663,1e-05,4.05985]
[1777079840089,55.02,77550.95,0.0,0.97671,1e-05,4.04822]
[1777079842103,55.02,77554.26,0.0,0.97675,1e-05,4.0422]
[1777079843357,55.02,77554.26,0.0,0.97675,1e-05,4.0422]
[1777079849155,55.03,77555.35,0.0,0.97676,1e-05,4.04157]
[1777079854821,55.03,77559.81,0.0,0.97682,1e-05,4.03177]
[1777079855026,55.03,77560.07,0.0,0.97682,1e-05,4.03175]
[1777079855391,55.03,77560.07,0.0,0.97682,1e-05,4.03175]
[1777079855529,55.03,77560.07,0.0,0.97682,1e-05,4.03175]
[1777079855589,55.03,77559.91,0.0,0.97682,1e-05,4.0323]
[1777079861862,55.04,77560.86,0.0,0.97683,1e-05,4.03143]
[1777079862026,55.04,77563.38,0.0,0.97686,1e-05,4.02681]
[1777079869293,55.05,77564.42,0.0,0.97686,1e-05,4.02688]
[1777079870979,55.05,77564.25,0.0,0.97685,1e-05,4.02746]
[1777079871029,55.05,77564.25,0.0,0.97685,1e-05,4.02746]
[1777079871579,55.05,77564.25,0.0,0.97685,1e-05,4.02746]
[1777079871781,55.05,77564.25,0.0,0.97685,1e-05,4.02746]
[1777079871883,55.05,77564.91,0.0,0.97686,1e-05,4.0267]
[1777079878355,55.05,77564.54,0.0,0.97684,1e-05,4.02894]
[1777079880466,55.06,77564.52,0.0,0.97684,1e-05,4.02924]
[1777079880530,55.06,77564.52,0.0,0.97684,1e-05,4.02924]
[1777079886412,55.06,77567.7,0.0,0.97687,1e-05,4.02487]
[1777079891638,55.07,77566.45,0.0,0.97685,1e-05,4.02832]
[1777079891775,55.07,77566.45,0.0,0.97685,1e-05,4.02832]
[1777079892346,55.07,77565.51,0.0,0.97683,1e-05,4.03065]
[1777079892525,55.07,77565.51,0.0,0.97683,1e-05,4.03065]
[1777079892627,55.07,77563.96,0.0,0.97681,1e-05,4.0339]
[1777079895780,55.07,77561.21,0.0,0.97677,1e-05,4.03946]
[1777079896025,55.07,77558.51,0.0,0.97673,1e-05,4.04516]
[1777079898496,55.07,77551.49,0.0,0.97663,1e-05,4.05921]
[1777079899259,55.07,77551.49,0.0,0.97663,1e-05,4.05921]
[1777079899287,55.07,77551.49,0.0,0.97663,1e-05,4.05921]
[1777079899962,55.07,77548.43,0.0,0.97659,1e-05,4.06536]
[1777079900038,55.07,77548.43,0.0,0.97659,1e-05,4.06536]
[1777079900510,55.07,77546.72,0.0,0.97656,1e-05,4.06888]
[1777079905545,55.08,77546.88,0.0,0.97656,1e-05,4.06967]
[1777079912594,55.08,77546.89,0.0,0.97656,1e-05,4.06884]
[1777079916033,55.08,77546.29,0.0,0.97655,1e-05,4.07057]
[1777079916280,55.08,77546.29,0.0,0.97655,1e-05,4.07057]
[1777079925685,55.09,77548.19,0.0,0.97656,1e-05,4.06878]
[1777079926710,55.09,77548.19,0.0,0.97656,1e-05,4.06878]
[1777079926781,55.09,77548.19,0.0,0.97656,1e-05,4.06878]
[1777079928212,55.09,77547.98,0.0,0.97656,1e-05,4.06957]
[1777079928277,55.09,77547.98,0.0,0.97656,1e-05,4.06957]
[1777079928737,55.09,77547.67,0.0,0.97655,1e-05,4.07036]
[1777079935785,55.1,77548.05,0.0,0.97655,1e-05,4.07094]
[1777079941828,55.1,77547.74,0.0,0.97654,1e-05,4.07268]
[1777079946863,55.1,77548.26,0.0,0.97654,1e-05,4.0726]
[1777079949292,55.1,77548.26,0.0,0.97654,1e-05,4.0726]
[1777079949526,55.1,77548.26,0.0,0.97654,1e-05,4.0726]
[1777079954921,55.11,77548.54,0.0,0.97653,1e-05,4.07355]
[1777079955737,55.11,77548.54,0.0,0.97653,1e-05,4.07355]
[1777079955782,55.11,77548.54,0.0,0.97653,1e-05,4.07355]
[1777079956920,55.11,77548.89,0.0,0.97653,1e-05,4.07305]
[1777079956935,55.11,77548.88,0.0,0.97653,1e-05,4.07326]
[1777079957023,55.11,77548.88,0.0,0.97653,1e-05,4.07326]
[1777079962469,55.11,77548.37,0.0,0.97652,1e-05,4.07518]
[1777079962526,55.11,77548.37,0.0,0.97652,1e-05,4.07518]
[1777079969019,55.12,77547.69,0.0,0.9765,1e-05,4.07776]
[1777079975061,55.12,77547.68,0.0,0.9765,1e-05,4.07677]
[1777079978881,55.12,77547.88,0.0,0.97651,1e-05,4.07656]
[1777079979027,55.13,77547.88,0.0,0.9765,1e-05,4.0771]
[1777079980334,55.13,77547.68,0.0,0.9765,1e-05,4.07749]
[1777079980527,55.13,77547.68,0.0,0.9765,1e-05,4.07749]
[1777079980597,55.13,77547.68,0.0,0.9765,1e-05,4.07784]
[1777079986138,55.13,77549.2,0.0,0.97651,1e-05,4.07579]
[1777079989498,55.13,77548.75,0.0,0.9765,1e-05,4.07703]
[1777079989523,55.13,77548.75,0.0,0.9765,1e-05,4.07703]
[1777079997290,55.13,77547.86,0.0,0.97648,1e-05,4.07982]
[1777079997527,55.13,77547.86,0.0,0.97648,1e-05,4.07982]
[1777079998693,55.14,77547.86,0.0,0.97648,1e-05,4.08052]
[1777079998784,55.14,77547.86,0.0,0.97648,1e-05,4.08052]
[1777079998794,55.14,77548.01,0.0,0.97648,1e-05,4.0804]
[1777080004263,55.14,77548.28,0.0,0.97648,1e-05,4.08074]
[1777080009298,55.14,77548.27,0.0,0.97647,1e-05,4.08162]
[1777080015341,55.15,77548.24,0.0,0.97646,1e-05,4.0827]
[1777080021383,55.15,77547.86,0.0,0.97645,1e-05,4.08445]
[1777080026417,55.15,77548.01,0.0,0.97645,1e-05,4.08498]
[1777080031453,55.16,77548.48,0.0,0.97646,1e-05,4.08279]
[1777080035989,55.16,77548.13,0.0,0.97645,1e-05,4.08397]
[1777080036020,55.16,77548.13,0.0,0.97645,1e-05,4.08397]
[1777080036487,55.16,77543.02,0.0,0.97638,1e-05,4.09426]
[1777080041993,55.16,77539.47,0.0,0.97633,1e-05,4.10173]
[1777080042029,55.16,77539.47,0.0,0.97633,1e-05,4.10173]
[1777080043697,55.16,77537.86,0.0,0.9763,1e-05,4.10513]
[1777080043781,55.16,77537.86,0.0,0.9763,1e-05,4.10513]
[1777080043798,55.16,77537.88,0.0,0.9763,1e-05,4.10533]
[1777080050004,55.16,77537.71,0.0,0.9763,1e-05,4.1061]
[1777080050024,55.16,77537.71,0.0,0.9763,1e-05,4.1061]
[1777080055631,55.17,77537.78,0.0,0.97629,1e-05,4.10668]
[1777080060674,55.17,77537.79,0.0,0.97629,1e-05,4.10713]
[1777080061444,55.17,77537.79,0.0,0.97629,1e-05,4.10713]
[1777080063291,55.17,77536.04,0.0,0.97626,1e-05,4.11073]
[1777080063528,55.17,77536.04,0.0,0.97626,1e-05,4.11073]
[1777080063695,55.17,77537.28,0.0,0.97628,1e-05,4.10848]
[1777080068731,55.17,77537.58,0.0,0.97628,1e-05,4.1083]
[1777080073766,55.17,77540.83,0.0,0.97632,1e-05,4.10239]
[1777080081822,55.18,77540.59,0.0,0.97632,1e-05,4.10354]
[1777080088870,55.18,77540.68,0.0,0.97631,1e-05,4.1039]
[1777080101963,55.18,77540.52,0.0,0.97632,1e-05,4.1031]
[1777080108008,55.18,77540.28,0.0,0.97631,1e-05,4.10404]
[1777080110022,55.18,77529.45,0.0,0.97616,1e-05,4.12539]
[1777080111029,55.18,77526.76,0.0,0.97612,1e-05,4.13071]
[1777080116064,55.18,77527.64,0.0,0.97613,1e-05,4.12911]
[1777080121293,55.18,77527.64,0.0,0.97613,1e-05,4.12921]
[1777080127141,55.18,77528.05,0.0,0.97614,1e-05,4.12862]
[1777080130162,55.19,77523.15,0.0,0.97607,1e-05,4.13834]
[1777080131169,55.19,77516.18,0.0,0.97597,1e-05,4.15208]
[1777080136204,55.19,77514.08,0.0,0.97594,1e-05,4.15617]
[1777080141238,55.18,77509.02,0.0,0.97587,1e-05,4.1661]
[1777080144260,55.18,77504.98,0.0,0.97581,1e-05,4.17398]
[1777080149295,55.18,77501.42,0.0,0.97577,1e-05,4.18079]
[1777080151244,55.18,77502.04,0.0,0.97578,1e-05,4.1795]
[1777080152677,55.18,77503.28,0.0,0.97581,1e-05,4.17487]
[1777080152777,55.18,77503.28,0.0,0.97581,1e-05,4.17487]
[1777080152779,55.18,77504.1,0.0,0.97582,1e-05,4.17315]
[1777080155277,55.18,77504.64,0.0,0.97583,1e-05,4.17204]
[1777080160373,55.18,77506.3,0.0,0.97585,1e-05,4.16853]
[1777080165408,55.18,77506.53,0.0,0.97585,1e-05,4.16789]
[1777080170102,55.18,77506.46,0.0,0.97585,1e-05,4.16796]
[1777080170117,55.18,77506.46,0.0,0.97585,1e-05,4.16785]
[1777080170285,55.18,77506.46,0.0,0.97585,1e-05,4.16785]
[1777080170443,55.18,77512.05,0.0,0.97593,1e-05,4.15681]
[1777080171450,55.18,77519.06,0.0,0.97603,1e-05,4.14297]
[1777080172456,55.18,77523.39,0.0,0.97609,1e-05,4.13446]
[1777080174415,55.18,77523.49,0.0,0.97609,1e-05,4.13428]
[1777080174519,55.18,77523.49,0.0,0.97609,1e-05,4.13428]
[1777080180513,55.18,77524.52,0.0,0.97611,1e-05,4.13242]
[1777080186555,55.18,77524.4,0.0,0.9761,1e-05,4.13282]
[1777080188528,55.18,77524.44,0.0,0.9761,1e-05,4.13277]
[1777080188777,55.18,77524.44,0.0,0.9761,1e-05,4.13277]
[1777080188873,55.18,77524.44,0.0,0.9761,1e-05,4.13283]
[1777080189759,55.18,77524.44,0.0,0.9761,1e-05,4.13283]
[1777080189779,55.18,77524.44,0.0,0.9761,1e-05,4.13283]
[1777080195618,55.18,77524.45,0.0,0.9761,1e-05,4.13298]
[1777080199798,55.18,77524.98,0.0,0.97611,1e-05,4.13203]
[1777080200023,55.18,77524.98,0.0,0.97611,1e-05,4.13203]
[1777080200164,55.18,77524.98,0.0,0.97611,1e-05,4.13203]
[1777080200215,55.18,77524.87,0.0,0.97611,1e-05,4.13231]
[1777080200277,55.18,77524.87,0.0,0.97611,1e-05,4.13231]
[1777080206697,55.18,77525.41,0.0,0.97611,1e-05,4.13145]
[1777080209553,55.18,77525.64,0.0,0.97612,1e-05,4.13106]
[1777080209775,55.18,77525.64,0.0,0.97612,1e-05,4.13106]
[1777080209810,55.18,77526.19,0.0,0.97612,1e-05,4.13002]
[1777080211015,55.18,77526.19,0.0,0.97612,1e-05,4.13002]
[1777080211274,55.18,77527.08,0.0,0.97615,1e-05,4.12623]
[1777080216769,55.19,77525.97,0.0,0.97613,1e-05,4.1286]
[1777080218738,55.19,77524.8,0.0,0.97611,1e-05,4.13094]
[1777080218775,55.19,77524.8,0.0,0.97611,1e-05,4.13094]
[1777080218783,55.19,77524.85,0.0,0.97611,1e-05,4.13087]
[1777080219881,55.19,77524.85,0.0,0.97611,1e-05,4.13087]
[1777080220029,55.19,77524.85,0.0,0.97611,1e-05,4.13087]
[1777080225832,55.19,77524.68,0.0,0.97611,1e-05,4.13142]
[1777080230866,55.19,77523.39,0.0,0.97609,1e-05,4.13412]
[1777080235182,55.19,77521.61,0.0,0.97607,1e-05,4.13768]
[1777080235277,55.19,77521.29,0.0,0.97606,1e-05,4.13833]
[1777080235902,55.19,77520.53,0.0,0.97605,1e-05,4.13984]
[1777080237158,55.19,77520.53,0.0,0.97605,1e-05,4.13984]
[1777080237269,55.19,77520.38,0.0,0.97605,1e-05,4.14014]
[1777080241031,55.19,77520.97,0.0,0.97606,1e-05,4.13902]
[1777080241132,55.19,77520.54,0.0,0.97605,1e-05,4.13988]
[1777080241289,55.19,77520.54,0.0,0.97605,1e-05,4.13988]
[1777080241944,55.19,77519.94,0.0,0.97604,1e-05,4.14107]
[1777080246979,55.19,77519.39,0.0,0.97603,1e-05,4.1422]
[1777080252014,55.19,77519.42,0.0,0.97603,1e-05,4.14218]
[1777080255167,55.19,77520.42,0.0,0.97605,1e-05,4.14023]
[1777080255284,55.19,77519.82,0.0,0.97604,1e-05,4.14143]
[1777080263111,55.19,77519.94,0.0,0.97604,1e-05,4.14127]
[1777080272174,55.19,77519.66,0.0,0.97605,1e-05,4.1398]
[1777080276759,55.19,77518.94,0.0,0.97604,1e-05,4.14127]
[1777080276775,55.19,77518.94,0.0,0.97604,1e-05,4.14127]
[1777080277213,55.19,77519.51,0.0,0.97604,1e-05,4.14016]
[1777080278173,55.19,77519.51,0.0,0.97604,1e-05,4.14016]
[1777080278274,55.19,77519.51,0.0,0.97604,1e-05,4.14016]
[1777080286277,55.19,77518.7,0.0,0.97603,1e-05,4.14188]
[1777080291312,55.19,77518.72,0.0,0.97603,1e-05,4.1419]
[1777080298362,55.19,77518.57,0.0,0.97603,1e-05,4.1423]
[1777080303400,55.19,77518.83,0.0,0.97603,1e-05,4.14187]
[1777080306860,55.19,77516.41,0.0,0.976,1e-05,4.14666]
[1777080307022,55.19,77516.41,0.0,0.976,1e-05,4.14666]
[1777080307054,55.19,77513.26,0.0,0.97595,1e-05,4.15288]
[1777080308472,55.19,77511.5,0.0,0.97593,1e-05,4.15635]
[1777080308521,55.19,77511.5,0.0,0.97593,1e-05,4.15635]
[1777080319360,55.19,77511.04,0.0,0.97592,1e-05,4.15724]
[1777080319523,55.19,77511.04,0.0,0.97592,1e-05,4.15724]
[1777080319624,55.19,77511.04,0.0,0.97592,1e-05,4.15719]
[1777080320894,55.19,77511.04,0.0,0.97592,1e-05,4.15719]
[1777080321022,55.19,77511.04,0.0,0.97592,1e-05,4.15719]
[1777080324548,55.19,77514.7,0.0,0.97597,1e-05,4.14998]
[1777080329583,55.19,77514.7,0.0,0.97597,1e-05,4.15005]
[1777080332604,55.19,77519.69,0.0,0.97606,1e-05,4.13815]
[1777080333480,55.19,77519.69,0.0,0.97606,1e-05,4.13815]
[1777080333521,55.19,77519.69,0.0,0.97606,1e-05,4.13815]
[1777080333610,55.19,77523.22,0.0,0.9761,1e-05,4.13124]
[1777080335138,55.19,77523.22,0.0,0.9761,1e-05,4.13124]
[1777080335183,55.19,77523.22,0.0,0.9761,1e-05,4.13124]
[1777080341667,55.19,77521.42,0.0,0.97608,1e-05,4.13511]
[1777080347210,55.19,77521.51,0.0,0.97608,1e-05,4.13508]
[1777080347282,55.19,77521.51,0.0,0.97608,1e-05,4.13508]
[1777080347312,55.19,77521.51,0.0,0.97608,1e-05,4.13516]
[1777080348738,55.19,77521.32,0.0,0.97607,1e-05,4.13553]
[1777080348779,55.19,77521.32,0.0,0.97607,1e-05,4.13553]
[1777080359792,55.19,77521.5,0.0,0.97607,1e-05,4.13557]
[1777080364828,55.19,77521.5,0.0,0.97607,1e-05,4.13571]
[1777080365793,55.19,77521.5,0.0,0.97607,1e-05,4.13571]
[1777080366024,55.19,77521.5,0.0,0.97607,1e-05,4.13571]
[1777080366122,55.19,77521.47,0.0,0.97607,1e-05,4.13582]
[1777080367883,55.19,77521.46,0.0,0.97607,1e-05,4.13584]
[1777080368021,55.19,77521.46,0.0,0.97607,1e-05,4.13584]
[1777080373890,55.19,77521.1,0.0,0.97607,1e-05,4.13673]
[1777080378925,55.2,77521.53,0.0,0.97607,1e-05,4.13601]
[1777080383963,55.2,77521.27,0.0,0.97607,1e-05,4.13664]
[1777080388998,55.2,77521.02,0.0,0.97606,1e-05,4.13724]
[1777080394032,55.2,77521.18,0.0,0.97607,1e-05,4.13495]
[1777080399068,55.2,77521.18,0.0,0.97607,1e-05,4.13507]
[1777080402249,55.2,77522.43,0.0,0.97609,1e-05,4.13266]
[1777080402276,55.2,77522.43,0.0,0.97609,1e-05,4.13266]
[1777080402350,55.2,77522.43,0.0,0.97609,1e-05,4.13269]
[1777080403652,55.2,77522.43,0.0,0.97609,1e-05,4.13269]
[1777080403776,55.2,77522.43,0.0,0.97609,1e-05,4.13269]
[1777080410790,55.2,77522.43,0.0,0.97609,1e-05,4.13271]
[1777080411020,55.2,77522.43,0.0,0.97609,1e-05,4.13271]
[1777080411152,55.2,77521.56,0.0,0.97608,1e-05,4.13463]
[1777080412416,55.2,77521.56,0.0,0.97608,1e-05,4.13463]
[1777080412537,55.2,77521.56,0.0,0.97608,1e-05,4.13463]
[1777080419208,55.2,77521.46,0.0,0.97607,1e-05,4.13501]
[1777080425249,55.2,77521.45,0.0,0.97607,1e-05,4.1352]
[1777080430284,55.2,77521.52,0.0,0.97607,1e-05,4.13523]
[1777080435320,55.2,77512.95,0.0,0.97595,1e-05,4.15228]
[1777080435673,55.2,77512.95,0.0,0.97595,1e-05,4.15228]
[1777080435774,55.2,77512.95,0.0,0.97595,1e-05,4.15228]
[1777080436327,55.2,77510.2,0.0,0.97591,1e-05,4.15771]
[1777080437557,55.2,77510.18,0.0,0.97591,1e-05,4.15775]
[1777080437779,55.2,77510.18,0.0,0.97591,1e-05,4.15775]
[1777080444383,55.2,77509.1,0.0,0.9759,1e-05,4.15989]
[1777080447967,55.2,77509.35,0.0,0.9759,1e-05,4.15941]
[1777080448019,55.2,77509.35,0.0,0.9759,1e-05,4.15941]
[1777080448625,55.2,77509.35,0.0,0.9759,1e-05,4.15941]
[1777080448779,55.2,77509.35,0.0,0.9759,1e-05,4.15941]
[1777080449419,55.2,77509.39,0.0,0.9759,1e-05,4.15934]
[1777080455460,55.2,77509.39,0.0,0.97591,1e-05,4.15729]
[1777080460496,55.2,77509.43,0.0,0.97591,1e-05,4.15729]
[1777080465531,55.2,77509.45,0.0,0.97591,1e-05,4.15735]
[1777080471115,55.2,77510.01,0.0,0.97592,1e-05,4.15633]
[1777080471273,55.2,77510.01,0.0,0.97592,1e-05,4.15633]
[1777080471371,55.2,77509.97,0.0,0.97592,1e-05,4.15646]
[1777080472907,55.2,77510.0,0.0,0.97592,1e-05,4.1564]
[1777080473029,55.2,77510.0,0.0,0.97592,1e-05,4.1564]
[1777080478622,55.2,77509.95,0.0,0.97592,1e-05,4.15668]
[1777080482299,55.2,77509.95,0.0,0.97592,1e-05,4.15668]
[1777080482401,55.2,77510.91,0.0,0.97593,1e-05,4.1549]
[1777080482521,55.2,77510.91,0.0,0.97593,1e-05,4.1549]
[1777080482653,55.2,77511.42,0.0,0.97594,1e-05,4.15389]
[1777080484144,55.2,77511.42,0.0,0.97594,1e-05,4.15389]
[1777080484282,55.2,77511.42,0.0,0.97594,1e-05,4.15389]
[1777080489705,55.2,77509.99,0.0,0.97592,1e-05,4.15692]
[1777080496754,55.2,77508.33,0.0,0.97589,1e-05,4.16041]
[1777080500239,55.2,77508.47,0.0,0.97589,1e-05,4.16018]
[1777080500269,55.2,77508.47,0.0,0.97589,1e-05,4.16018]
[1777080500461,55.2,77508.37,0.0,0.97589,1e-05,4.16043]
[1777080501231,55.2,77508.37,0.0,0.97589,1e-05,4.16043]
[1777080501282,55.2,77508.37,0.0,0.97589,1e-05,4.16043]
[1777080506824,55.21,77509.72,0.0,0.97591,1e-05,4.15794]
[1777080512865,55.21,77509.49,0.0,0.97592,1e-05,4.15646]
[1777080515282,55.21,77510.21,0.0,0.97593,1e-05,4.15507]
[1777080515536,55.21,77510.21,0.0,0.97593,1e-05,4.15507]
[1777080515304,55.21,77511.1,0.0,0.97594,1e-05,4.15339]
[1777080515781,55.21,77511.1,0.0,0.97594,1e-05,4.15339]
[1777080525957,55.21,77510.9,0.0,0.97593,1e-05,4.15422]
[1777080527546,55.21,77510.9,0.0,0.97593,1e-05,4.15422]
[1777080528036,55.21,77510.0,0.0,0.97592,1e-05,4.15607]
[1777080528047,55.21,77510.09,0.0,0.97592,1e-05,4.15589]
[1777080529319,55.21,77510.09,0.0,0.97592,1e-05,4.15589]
[1777080535026,55.21,77500.12,0.0,0.97578,1e-05,4.17584]
[1777080536153,55.21,77500.12,0.0,0.97578,1e-05,4.17584]
[1777080536281,55.21,77500.12,0.0,0.97578,1e-05,4.17584]
[1777080537208,55.21,77500.09,0.0,0.97578,1e-05,4.1759]
[1777080537281,55.21,77500.09,0.0,0.97578,1e-05,4.1759]
[1777080537368,55.21,77499.95,0.0,0.97578,1e-05,4.17618]
[1777080544090,55.21,77500.77,0.0,0.97579,1e-05,4.17452]
[1777080544697,55.21,77500.77,0.0,0.97579,1e-05,4.17452]
[1777080544775,55.21,77500.77,0.0,0.97579,1e-05,4.17452]
[1777080550132,55.21,77499.77,0.0,0.97577,1e-05,4.17643]
[1777080554434,55.21,77499.77,0.0,0.97577,1e-05,4.17643]
[1777080554523,55.21,77499.77,0.0,0.97577,1e-05,4.17643]
[1777080555019,55.21,77499.56,0.0,0.97577,1e-05,4.17675]
[1777080555270,55.21,77499.56,0.0,0.97577,1e-05,4.17675]
[1777080555371,55.21,77499.51,0.0,0.97577,1e-05,4.17683]
[1777080562220,55.21,77499.42,0.0,0.97577,1e-05,4.17687]
[1777080569268,55.21,77499.69,0.0,0.97578,1e-05,4.17613]
[1777080574302,55.21,77499.9,0.0,0.97579,1e-05,4.17346]
[1777080575309,55.21,77504.94,0.0,0.97586,1e-05,4.16346]
[1777080576316,55.21,77510.21,0.0,0.97594,1e-05,4.15305]
[1777080577850,55.21,77512.03,0.0,0.97596,1e-05,4.14947]
[1777080578024,55.21,77512.03,0.0,0.97596,1e-05,4.14947]
[1777080583366,55.21,77512.46,0.0,0.97597,1e-05,4.1487]
[1777080587509,55.21,77513.94,0.0,0.97599,1e-05,4.14581]
[1777080587534,55.21,77513.94,0.0,0.97599,1e-05,4.14581]
[1777080588282,55.21,77514.31,0.0,0.97599,1e-05,4.1451]
[1777080588528,55.21,77514.31,0.0,0.97599,1e-05,4.1451]
[1777080588401,55.21,77514.14,0.0,0.97599,1e-05,4.14545]
[1777080593440,55.21,77513.76,0.0,0.97599,1e-05,4.14623]
[1777080594860,55.21,77514.33,0.0,0.97599,1e-05,4.14511]
[1777080595033,55.21,77514.33,0.0,0.97599,1e-05,4.14511]
[1777080600489,55.21,77514.02,0.0,0.97599,1e-05,4.14573]
[1777080605524,55.21,77514.09,0.0,0.97599,1e-05,4.14558]
[1777080610558,55.21,77514.21,0.0,0.97599,1e-05,4.14533]
[1777080615593,55.21,77514.39,0.0,0.97599,1e-05,4.14496]
[1777080616601,55.21,77521.08,0.0,0.97609,1e-05,4.1318]
[1777080618615,55.21,77523.24,0.0,0.97612,1e-05,4.12761]
[1777080619054,55.21,77523.24,0.0,0.97612,1e-05,4.12761]
[1777080619281,55.21,77523.24,0.0,0.97612,1e-05,4.12761]
[1777080619993,55.21,77523.24,0.0,0.97612,1e-05,4.12764]
[1777080620023,55.21,77523.24,0.0,0.97612,1e-05,4.12764]
[1777080620629,55.21,77523.52,0.0,0.97612,1e-05,4.12712]
[1777080627678,55.21,77525.38,0.0,0.97614,1e-05,4.12369]
[1777080632751,55.21,77525.54,0.0,0.97615,1e-05,4.12346]
[1777080636130,55.21,77526.46,0.0,0.97617,1e-05,4.11962]
[1777080636279,55.21,77526.46,0.0,0.97617,1e-05,4.11962]
[1777080640769,55.21,77521.6,0.0,0.9761,1e-05,4.12933]
[1777080641929,55.21,77521.6,0.0,0.9761,1e-05,4.12933]
[1777080642021,55.21,77521.6,0.0,0.9761,1e-05,4.12933]
[1777080642561,55.21,77521.6,0.0,0.9761,1e-05,4.12933]
[1777080642564,55.21,77520.75,0.0,0.97609,1e-05,4.13101]
[1777080642777,55.21,77520.75,0.0,0.97609,1e-05,4.13101]
[1777080647818,55.21,77519.88,0.0,0.97608,1e-05,4.13278]
[1777080650931,55.21,77520.27,0.0,0.97608,1e-05,4.13204]
[1777080651022,55.21,77520.27,0.0,0.97608,1e-05,4.13204]
[1777080651737,55.21,77520.93,0.0,0.97609,1e-05,4.13077]
[1777080651780,55.21,77520.93,0.0,0.97609,1e-05,4.13077]
[1777080651846,55.21,77520.91,0.0,0.97609,1e-05,4.13083]
[1777080659904,55.21,77520.72,0.0,0.97609,1e-05,4.13146]
[1777080664939,55.21,77520.86,0.0,0.97609,1e-05,4.13138]
[1777080669211,55.21,77520.44,0.0,0.97608,1e-05,4.13234]
[1777080669279,55.21,77520.44,0.0,0.97608,1e-05,4.13234]
[1777080674099,55.21,77521.25,0.0,0.97609,1e-05,4.13099]
[1777080674274,55.21,77521.25,0.0,0.97609,1e-05,4.13099]
[1777080674296,55.21,77523.55,0.0,0.97612,1e-05,4.12653]
[1777080677301,55.21,77523.98,0.0,0.97613,1e-05,4.1258]
[1777080677524,55.21,77523.98,0.0,0.97613,1e-05,4.1258]
[1777080677623,55.21,77531.5,0.0,0.97623,1e-05,4.11122]
[1777080683065,55.22,77532.73,0.0,0.97624,1e-05,4.10928]
[1777080690115,55.22,77533.23,0.0,0.97625,1e-05,4.10894]
[1777080697163,55.22,77533.38,0.0,0.97626,1e-05,4.10721]
[1777080707243,55.22,77533.49,0.0,0.97625,1e-05,4.10796]
[1777080709915,55.22,77533.5,0.0,0.97625,1e-05,4.10813]
[1777080710023,55.22,77533.5,0.0,0.97625,1e-05,4.10813]
[1777080711223,55.22,77533.54,0.0,0.97625,1e-05,4.10815]
[1777080711279,55.22,77533.54,0.0,0.97625,1e-05,4.10815]
[1777080711324,55.23,77533.48,0.0,0.97625,1e-05,4.10837]
[1777080716836,55.23,77533.9,0.0,0.97625,1e-05,4.10803]
[1777080717024,55.23,77533.9,0.0,0.97625,1e-05,4.10803]
[1777080722348,55.23,77533.79,0.0,0.97624,1e-05,4.10883]
[1777080727383,55.23,77536.29,0.0,0.97628,1e-05,4.10444]
[1777080729001,55.23,77536.27,0.0,0.97627,1e-05,4.10458]
[1777080729024,55.23,77536.27,0.0,0.97627,1e-05,4.10458]
[1777080730307,55.23,77536.37,0.0,0.97627,1e-05,4.10449]
[1777080730523,55.23,77536.37,0.0,0.97627,1e-05,4.10449]
[1777080730579,55.23,77536.4,0.0,0.97627,1e-05,4.10464]
[1777080736446,55.23,77536.34,0.0,0.97627,1e-05,4.10538]
[1777080736808,55.23,77536.34,0.0,0.97627,1e-05,4.10538]
[1777080737029,55.23,77536.34,0.0,0.97627,1e-05,4.10538]
[1777080739725,55.23,77539.92,0.0,0.97632,1e-05,4.09859]
[1777080739777,55.24,77542.0,0.0,0.97634,1e-05,4.09465]
[1777080740475,55.24,77542.61,0.0,0.97635,1e-05,4.09358]
[1777080743611,55.24,77542.87,0.0,0.97635,1e-05,4.09331]
[1777080743773,55.24,77542.87,0.0,0.97635,1e-05,4.09331]
[1777080750544,55.24,77545.66,0.0,0.97639,1e-05,4.08888]
[1777080753111,55.24,77548.73,0.0,0.97644,1e-05,4.08105]
[1777080753275,55.24,77548.73,0.0,0.97644,1e-05,4.08105]
[1777080754618,55.24,77548.36,0.0,0.97643,1e-05,4.08191]
[1777080754777,55.24,77548.36,0.0,0.97643,1e-05,4.08191]
[1777080754704,55.24,77548.36,0.0,0.97643,1e-05,4.08204]
[1777080759744,55.24,77548.34,0.0,0.97643,1e-05,4.08221]
[1777080765650,55.25,77548.74,0.0,0.97643,1e-05,4.08272]
[1777080770685,55.25,77548.46,0.0,0.97642,1e-05,4.08388]
[1777080771631,55.25,77548.46,0.0,0.97642,1e-05,4.08388]
[1777080771771,55.25,77548.46,0.0,0.97642,1e-05,4.08388]
[1777080778742,55.25,77548.29,0.0,0.97641,1e-05,4.08517]
[1777080784784,55.25,77548.44,0.0,0.97641,1e-05,4.08557]
[1777080791631,55.26,77548.36,0.0,0.9764,1e-05,4.08607]
[1777080791772,55.26,77548.36,0.0,0.9764,1e-05,4.08607]
[1777080794062,55.26,77548.1,0.0,0.9764,1e-05,4.08713]
[1777080794276,55.26,77548.1,0.0,0.9764,1e-05,4.08713]
[1777080794371,55.26,77548.11,0.0,0.97639,1e-05,4.08722]
[1777080799890,55.26,77548.4,0.0,0.97639,1e-05,4.0873]
[1777080804925,55.26,77548.43,0.0,0.97639,1e-05,4.08777]
[1777080809959,55.26,77548.66,0.0,0.97639,1e-05,4.08785]
[1777080811563,55.26,77548.66,0.0,0.97639,1e-05,4.08785]
[1777080811772,55.26,77548.66,0.0,0.97639,1e-05,4.08785]
[1777080812981,55.27,77548.74,0.0,0.9764,1e-05,4.08591]
[1777080823053,55.27,77548.72,0.0,0.97639,1e-05,4.087]
[1777080828088,55.27,77548.21,0.0,0.97638,1e-05,4.0885]
[1777080833123,55.27,77548.56,0.0,0.97638,1e-05,4.08832]
[1777080839165,55.28,77548.37,0.0,0.97638,1e-05,4.08931]
[1777080840993,55.28,77548.37,0.0,0.97638,1e-05,4.08931]
[1777080841023,55.28,77548.37,0.0,0.97638,1e-05,4.08931]
[1777080841179,55.28,77553.13,0.0,0.97644,1e-05,4.08026]
[1777080843062,55.28,77556.59,0.0,0.97649,1e-05,4.07365]
[1777080843280,55.28,77556.59,0.0,0.97649,1e-05,4.07365]
[1777080843287,55.28,77556.15,0.0,0.97648,1e-05,4.07464]
[1777080846791,55.28,77556.34,0.0,0.97648,1e-05,4.07454]
[1777080852257,55.28,77558.9,0.0,0.97651,1e-05,4.07058]
[1777080858298,55.28,77559.5,0.0,0.97651,1e-05,4.07034]
[1777080863368,55.29,77561.03,0.0,0.97653,1e-05,4.06818]
[1777080867134,55.29,77563.34,0.0,0.97656,1e-05,4.0642]
[1777080867278,55.29,77563.34,0.0,0.97656,1e-05,4.0642]
[1777080877466,55.3,77566.07,0.0,0.97659,1e-05,4.05879]
[1777080880275,55.3,77566.22,0.0,0.97659,1e-05,4.05886]
[1777080880531,55.3,77566.22,0.0,0.97659,1e-05,4.05886]
[1777080880622,55.3,77566.93,0.0,0.9766,1e-05,4.05785]
[1777080887235,55.3,77567.48,0.0,0.9766,1e-05,4.05716]
[1777080891281,55.3,77567.53,0.0,0.97659,1e-05,4.05834]
[1777080897606,55.31,77569.91,0.0,0.97662,1e-05,4.05519]
[1777080901710,55.31,77569.81,0.0,0.97661,1e-05,4.05557]
[1777080904135,55.31,77570.38,0.0,0.97662,1e-05,4.05539]
[1777080904280,55.31,77570.38,0.0,0.97662,1e-05,4.05539]
[1777080904655,55.31,77570.8,0.0,0.97662,1e-05,4.05476]
[1777080908683,55.32,77575.25,0.0,0.97668,1e-05,4.0469]
[1777080913717,55.32,77575.31,0.0,0.97667,1e-05,4.04776]
[1777080918752,55.32,77575.42,0.0,0.97666,1e-05,4.0485]
[1777080923788,55.33,77575.07,0.0,0.97665,1e-05,4.05009]
[1777080930838,55.33,77575.29,0.0,0.97665,1e-05,4.05092]
[1777080935872,55.33,77575.13,0.0,0.97665,1e-05,4.05003]
[1777080940908,55.34,77572.85,0.0,0.97661,1e-05,4.05529]
[1777080950978,55.34,77573.47,0.0,0.97661,1e-05,4.05574]
[1777080956015,55.35,77573.23,0.0,0.9766,1e-05,4.05704]
[1777080957021,55.35,77565.96,0.0,0.9765,1e-05,4.07128]
[1777080962057,55.35,77566.27,0.0,0.9765,1e-05,4.07138]
[1777080967092,55.35,77566.65,0.0,0.9765,1e-05,4.07136]
[1777080972127,55.35,77567.28,0.0,0.97651,1e-05,4.07086]
[1777080977162,55.36,77570.21,0.0,0.97654,1e-05,4.06595]
[1777080981190,55.36,77574.23,0.0,0.97659,1e-05,4.05881]
[1777080987232,55.36,77576.49,0.0,0.97661,1e-05,4.05547]
[1777080992267,55.37,77577.86,0.0,0.97664,1e-05,4.05159]
[1777080997302,55.37,77573.03,0.0,0.97657,1e-05,4.06178]
[1777081002337,55.37,77563.72,0.0,0.97643,1e-05,4.0806]
[1777081003344,55.37,77558.35,0.0,0.97636,1e-05,4.09115]
[1777081009385,55.37,77557.95,0.0,0.97635,1e-05,4.09257]
[1777081015428,55.38,77556.93,0.0,0.97633,1e-05,4.09521]
[1777081021470,55.38,77557.04,0.0,0.97633,1e-05,4.09566]
[1777081025498,55.38,77561.71,0.0,0.97639,1e-05,4.08705]
[1777081030533,55.38,77561.26,0.0,0.97638,1e-05,4.0886]
[1777081035568,55.39,77561.72,0.0,0.97638,1e-05,4.08834]
[1777081040603,55.39,77566.39,0.0,0.97644,1e-05,4.07995]
[1777081042616,55.39,77558.89,0.0,0.97633,1e-05,4.09481]
[1777081043624,55.39,77554.3,0.0,0.97627,1e-05,4.10389]
[1777081045637,55.39,77554.37,0.0,0.97627,1e-05,4.10398]
[1777081057727,55.39,77554.63,0.0,0.97628,1e-05,4.10267]
[1777081058652,55.39,77554.63,0.0,0.97628,1e-05,4.10267]
[1777081059274,55.4,77554.69,0.0,0.97628,1e-05,4.10278]
[1777081061274,55.4,77554.69,0.0,0.97628,1e-05,4.10278]
[1777081067797,55.4,77562.95,0.0,0.97638,1e-05,4.08775]
[1777081069811,55.4,77564.42,0.0,0.9764,1e-05,4.08519]
[1777081070379,55.4,77564.42,0.0,0.9764,1e-05,4.08519]
[1777081070524,55.4,77564.42,0.0,0.9764,1e-05,4.08519]
[1777081070818,55.4,77564.24,0.0,0.9764,1e-05,4.08568]
[1777081075852,55.4,77574.27,0.0,0.97653,1e-05,4.06697]
[1777081079062,55.4,77574.12,0.0,0.97652,1e-05,4.06762]
[1777081079272,55.41,77574.12,0.0,0.97652,1e-05,4.06779]
[1777081084917,55.41,77574.36,0.0,0.97652,1e-05,4.06833]
[1777081088945,55.41,77570.63,0.0,0.97646,1e-05,4.07619]
[1777081089553,55.41,77570.63,0.0,0.97646,1e-05,4.07619]
[1777081089774,55.41,77570.63,0.0,0.97646,1e-05,4.07619]
[1777081089952,55.41,77570.2,0.0,0.97646,1e-05,4.07717]
[1777081090324,55.41,77570.2,0.0,0.97646,1e-05,4.07717]
[1777081090523,55.41,77570.2,0.0,0.97646,1e-05,4.07717]
[1777081095994,55.41,77570.85,0.0,0.97646,1e-05,4.07677]
[1777081102036,55.42,77570.79,0.0,0.97645,1e-05,4.07773]
[1777081103285,55.42,77568.7,0.0,0.97642,1e-05,4.08192]
[1777081103527,55.42,77568.7,0.0,0.97642,1e-05,4.08192]
[1777081103747,55.42,77568.7,0.0,0.97642,1e-05,4.08192]
[1777081103780,55.42,77568.7,0.0,0.97642,1e-05,4.08192]
[1777081104050,55.42,77568.21,0.0,0.97642,1e-05,4.083]
[1777081109086,55.42,77567.78,0.0,0.97641,1e-05,4.08447]
[1777081114119,55.42,77567.14,0.0,0.9764,1e-05,4.08423]
[1777081115487,55.42,77565.61,0.0,0.97638,1e-05,4.08732]
[1777081115526,55.42,77565.61,0.0,0.97638,1e-05,4.08732]
[1777081116160,55.42,77565.61,0.0,0.97638,1e-05,4.08732]
[1777081116281,55.42,77565.61,0.0,0.97638,1e-05,4.08732]
[1777081117141,55.42,77565.37,0.0,0.97638,1e-05,4.08803]
[1777081122176,55.43,77565.28,0.0,0.97637,1e-05,4.0888]
[1777081125674,55.43,77562.27,0.0,0.97633,1e-05,4.09488]
[1777081125781,55.43,77562.27,0.0,0.97633,1e-05,4.09488]
[1777081125876,55.43,77561.94,0.0,0.97632,1e-05,4.09574]
[1777081126613,55.43,77561.94,0.0,0.97632,1e-05,4.09574]
[1777081126770,55.43,77561.94,0.0,0.97632,1e-05,4.09574]
[1777081132246,55.43,77561.59,0.0,0.97631,1e-05,4.09705]
[1777081140302,55.43,77561.38,0.0,0.97631,1e-05,4.0983]
[1777081145338,55.44,77560.88,0.0,0.9763,1e-05,4.09979]
[1777081147033,55.44,77560.88,0.0,0.9763,1e-05,4.09979]
[1777081147049,55.44,77560.74,0.0,0.97629,1e-05,4.10027]
[1777081147283,55.44,77560.74,0.0,0.97629,1e-05,4.10027]
[1777081147639,55.44,77560.74,0.0,0.97629,1e-05,4.10027]
[1777081147775,55.44,77560.74,0.0,0.97629,1e-05,4.10027]
[1777081157424,55.44,77560.32,0.0,0.97628,1e-05,4.1021]
[1777081158362,55.44,77560.32,0.0,0.97628,1e-05,4.1021]
[1777081158524,55.44,77560.32,0.0,0.97628,1e-05,4.1021]
[1777081158901,55.44,77560.32,0.0,0.97628,1e-05,4.1021]
[1777081159029,55.44,77560.32,0.0,0.97628,1e-05,4.1021]
[1777081159126,55.44,77560.63,0.0,0.97628,1e-05,4.1017]
[1777081164472,55.44,77560.37,0.0,0.97627,1e-05,4.10272]
[1777081165393,55.44,77560.37,0.0,0.97627,1e-05,4.10272]
[1777081165529,55.44,77560.37,0.0,0.97627,1e-05,4.10272]
[1777081165963,55.44,77560.37,0.0,0.97627,1e-05,4.10272]
[1777081166022,55.44,77560.37,0.0,0.97627,1e-05,4.10272]
[1777081166065,55.44,77559.75,0.0,0.97626,1e-05,4.10413]
[1777081171522,55.44,77560.18,0.0,0.97628,1e-05,4.1017]
[1777081179578,55.45,77561.22,0.0,0.97629,1e-05,4.10051]
[1777081181110,55.45,77561.22,0.0,0.97629,1e-05,4.10051]
[1777081181150,55.45,77562.36,0.0,0.9763,1e-05,4.09851]
[1777081181285,55.45,77562.36,0.0,0.9763,1e-05,4.09851]
[1777081181683,55.45,77562.36,0.0,0.9763,1e-05,4.09851]
[1777081181776,55.45,77562.36,0.0,0.9763,1e-05,4.09851]
[1777081187634,55.45,77562.2,0.0,0.97629,1e-05,4.09949]
[1777081193136,55.45,77564.17,0.0,0.97632,1e-05,4.09609]
[1777081193279,55.45,77565.26,0.0,0.97633,1e-05,4.09409]
[1777081193733,55.45,77565.26,0.0,0.97633,1e-05,4.09409]
[1777081193773,55.45,77565.26,0.0,0.97633,1e-05,4.09409]
[1777081193834,55.45,77564.78,0.0,0.97633,1e-05,4.09514]
[1777081197753,55.45,77566.19,0.0,0.97634,1e-05,4.09275]
[1777081197776,55.45,77566.19,0.0,0.97634,1e-05,4.09275]
[1777081197847,55.45,77568.76,0.0,0.97638,1e-05,4.08788]
[1777081198310,55.45,77568.76,0.0,0.97638,1e-05,4.08788]
[1777081198530,55.45,77568.76,0.0,0.97638,1e-05,4.08788]
[1777081203746,55.46,77573.74,0.0,0.97644,1e-05,4.079]
[1777081205006,55.46,77573.74,0.0,0.97644,1e-05,4.079]
[1777081205028,55.46,77573.74,0.0,0.97644,1e-05,4.079]
[1777081205130,55.46,77576.15,0.0,0.97647,1e-05,4.07461]
[1777081205616,55.46,77576.15,0.0,0.97647,1e-05,4.07461]
[1777081205781,55.46,77576.15,0.0,0.97647,1e-05,4.07461]
[1777081211802,55.46,77578.08,0.0,0.97649,1e-05,4.07175]
[1777081215640,55.46,77578.09,0.0,0.97649,1e-05,4.07216]
[1777081215771,55.46,77578.09,0.0,0.97649,1e-05,4.07216]
[1777081215830,55.46,77578.26,0.0,0.97649,1e-05,4.07198]
[1777081216327,55.46,77578.26,0.0,0.97649,1e-05,4.07198]
[1777081216532,55.46,77578.26,0.0,0.97649,1e-05,4.07198]
[1777081221872,55.47,77575.83,0.0,0.97645,1e-05,4.07752]
[1777081223142,55.47,77575.83,0.0,0.97645,1e-05,4.07752]
[1777081223240,55.47,77574.66,0.0,0.97643,1e-05,4.08005]
[1777081223278,55.47,77574.66,0.0,0.97643,1e-05,4.08005]
[1777081223822,55.47,77574.66,0.0,0.97643,1e-05,4.08005]
[1777081224025,55.47,77574.66,0.0,0.97643,1e-05,4.08005]
[1777081224123,55.47,77574.87,0.0,0.97643,1e-05,4.07977]
[1777081229928,55.47,77577.25,0.0,0.97646,1e-05,4.07577]
[1777081230985,55.47,77577.25,0.0,0.97646,1e-05,4.07577]
[1777081231023,55.47,77577.25,0.0,0.97646,1e-05,4.07577]
[1777081231091,55.47,77579.09,0.0,0.9765,1e-05,4.07036]
[1777081231632,55.47,77579.09,0.0,0.9765,1e-05,4.07036]
[1777081231774,55.47,77579.09,0.0,0.9765,1e-05,4.07036]
[1777081236715,55.47,77579.26,0.0,0.9765,1e-05,4.07057]
[1777081236777,55.47,77579.26,0.0,0.9765,1e-05,4.07057]
[1777081237391,55.47,77579.37,0.0,0.9765,1e-05,4.07063]
[1777081237523,55.47,77579.37,0.0,0.9765,1e-05,4.07063]
[1777081237984,55.47,77580.05,0.0,0.9765,1e-05,4.06945]
[1777081243020,55.48,77577.22,0.0,0.97646,1e-05,4.07556]
[1777081248055,55.48,77576.87,0.0,0.97645,1e-05,4.07685]
[1777081253091,55.48,77577.14,0.0,0.97645,1e-05,4.07693]
[1777081258127,55.48,77577.61,0.0,0.97645,1e-05,4.07661]
[1777081263163,55.48,77573.89,0.0,0.9764,1e-05,4.08441]
[1777081264496,55.49,77573.28,0.0,0.97639,1e-05,4.08569]
[1777081264530,55.49,77573.28,0.0,0.97639,1e-05,4.08569]
[1777081269635,55.49,77570.75,0.0,0.97635,1e-05,4.09109]
[1777081269771,55.49,77570.75,0.0,0.97635,1e-05,4.09109]
[1777081270096,55.49,77570.75,0.0,0.97635,1e-05,4.09109]
[1777081270281,55.49,77570.75,0.0,0.97635,1e-05,4.09109]
[1777081270299,55.49,77570.18,0.0,0.97634,1e-05,4.09229]
[1777081276253,55.49,77569.52,0.0,0.97633,1e-05,4.0941]
[1777081284309,55.49,77569.75,0.0,0.97633,1e-05,4.09435]
[1777081286333,55.49,77569.81,0.0,0.97633,1e-05,4.09441]
[1777081286525,55.49,77569.81,0.0,0.97633,1e-05,4.09441]
[1777081286797,55.49,77569.81,0.0,0.97633,1e-05,4.09441]
[1777081287026,55.49,77569.81,0.0,0.97633,1e-05,4.09441]
[1777081287121,55.49,77569.81,0.0,0.97633,1e-05,4.0945]
[1777081292366,55.49,77569.63,0.0,0.97633,1e-05,4.09319]
[1777081304450,55.5,77569.84,0.0,0.97633,1e-05,4.09386]
[1777081306949,55.5,77569.63,0.0,0.97633,1e-05,4.09436]
[1777081307024,55.5,77569.63,0.0,0.97633,1e-05,4.09436]
[1777081307101,55.5,77571.08,0.0,0.97635,1e-05,4.09173]
[1777081307713,55.5,77571.08,0.0,0.97635,1e-05,4.09173]
[1777081307774,55.5,77571.08,0.0,0.97635,1e-05,4.09173]
[1777081314521,55.5,77571.6,0.0,0.97635,1e-05,4.09137]
[1777081320562,55.5,77571.72,0.0,0.97635,1e-05,4.09171]
[1777081325597,55.51,77570.8,0.0,0.97633,1e-05,4.09395]
[1777081330632,55.51,77570.87,0.0,0.97633,1e-05,4.09426]
[1777081336955,55.51,77570.84,0.0,0.97632,1e-05,4.09467]
[1777081337024,55.51,77570.84,0.0,0.97632,1e-05,4.09467]
[1777081337057,55.51,77569.27,0.0,0.9763,1e-05,4.09789]
[1777081337817,55.51,77569.27,0.0,0.9763,1e-05,4.09789]
[1777081338028,55.51,77569.27,0.0,0.9763,1e-05,4.09789]
[1777081343722,55.51,77569.16,0.0,0.9763,1e-05,4.09867]
[1777081345514,55.51,77569.28,0.0,0.9763,1e-05,4.09852]
[1777081345525,55.51,77569.28,0.0,0.9763,1e-05,4.09852]
[1777081346297,55.51,77569.28,0.0,0.9763,1e-05,4.09852]
[1777081345737,55.51,77569.57,0.0,0.9763,1e-05,4.09803]
[1777081346523,55.51,77569.57,0.0,0.9763,1e-05,4.09803]
[1777081351384,55.51,77570.07,0.0,0.97631,1e-05,4.0974]
[1777081351523,55.51,77569.55,0.0,0.9763,1e-05,4.09849]
[1777081351779,55.51,77569.62,0.0,0.97631,1e-05,4.09633]
[1777081352524,55.51,77569.62,0.0,0.97631,1e-05,4.09633]
[1777081357821,55.51,77569.47,0.0,0.9763,1e-05,4.09712]
[1777081360242,55.51,77569.86,0.0,0.97631,1e-05,4.09645]
[1777081360269,55.51,77569.86,0.0,0.97631,1e-05,4.09645]
[1777081360343,55.52,77569.86,0.0,0.97631,1e-05,4.09662]
[1777081361408,55.52,77569.86,0.0,0.97631,1e-05,4.09662]
[1777081361524,55.52,77569.86,0.0,0.97631,1e-05,4.09662]
[1777081362856,55.52,77576.26,0.0,0.97639,1e-05,4.08437]
[1777081367891,55.52,77578.0,0.0,0.97641,1e-05,4.08154]
[1777081372925,55.52,77578.01,0.0,0.97641,1e-05,4.08206]
[1777081374700,55.52,77579.93,0.0,0.97644,1e-05,4.07845]
[1777081375886,55.52,77581.06,0.0,0.97645,1e-05,4.07637]
[1777081376028,55.52,77581.06,0.0,0.97645,1e-05,4.07637]
[1777081380982,55.52,77577.58,0.0,0.9764,1e-05,4.08378]
[1777081386018,55.52,77577.44,0.0,0.97639,1e-05,4.08454]
[1777081391052,55.53,77577.84,0.0,0.9764,1e-05,4.08424]
[1777081397094,55.53,77577.77,0.0,0.97639,1e-05,4.08492]
[1777081397919,55.53,77577.77,0.0,0.97639,1e-05,4.08492]
[1777081398023,55.53,77577.77,0.0,0.97639,1e-05,4.08492]
[1777081404144,55.53,77577.71,0.0,0.97639,1e-05,4.08575]
[1777081411192,55.53,77577.49,0.0,0.97639,1e-05,4.08467]
[1777081416228,55.53,77577.78,0.0,0.97639,1e-05,4.08454]
[1777081419001,55.53,77577.61,0.0,0.97639,1e-05,4.08495]
[1777081419029,55.53,77577.61,0.0,0.97639,1e-05,4.08495]
[1777081422382,55.54,77577.54,0.0,0.97639,1e-05,4.08534]
[1777081422528,55.54,77576.83,0.0,0.97637,1e-05,4.08688]
[1777081428313,55.54,77577.71,0.0,0.97638,1e-05,4.08567]
[1777081430094,55.54,77575.36,0.0,0.97635,1e-05,4.0903]
[1777081430275,55.54,77575.36,0.0,0.97635,1e-05,4.0903]
[1777081435363,55.54,77574.5,0.0,0.97634,1e-05,4.0924]
[1777081440398,55.54,77575.77,0.0,0.97635,1e-05,4.0903]
[1777081443006,55.54,77577.9,0.0,0.97638,1e-05,4.08632]
[1777081443025,55.54,77577.9,0.0,0.97638,1e-05,4.08632]
[1777081448454,55.54,77578.42,0.0,0.97638,1e-05,4.08582]
[1777081448867,55.54,77578.42,0.0,0.97638,1e-05,4.08582]
[1777081449028,55.54,77578.42,0.0,0.97638,1e-05,4.08582]
[1777081454496,55.55,77579.5,0.0,0.97639,1e-05,4.08421]
[1777081459531,55.55,77579.67,0.0,0.97639,1e-05,4.08431]
[1777081461123,55.55,77579.67,0.0,0.97639,1e-05,4.08431]
[1777081461280,55.55,77579.67,0.0,0.97639,1e-05,4.08431]
[1777081466580,55.55,77580.56,0.0,0.9764,1e-05,4.08316]
[1777081468036,55.55,77580.56,0.0,0.9764,1e-05,4.08316]
[1777081468277,55.55,77580.56,0.0,0.9764,1e-05,4.08316]
[1777081473630,55.55,77583.08,0.0,0.97644,1e-05,4.07681]
[1777081475410,55.55,77583.08,0.0,0.97644,1e-05,4.07681]
[1777081475521,55.55,77583.08,0.0,0.97644,1e-05,4.077]
[1777081480679,55.55,77583.33,0.0,0.97644,1e-05,4.07699]
[1777081485714,55.55,77583.72,0.0,0.97644,1e-05,4.0767]
[1777081491756,55.56,77583.77,0.0,0.97644,1e-05,4.07715]
[1777081496791,55.56,77583.93,0.0,0.97644,1e-05,4.07729]
[1777081500346,55.56,77584.23,0.0,0.97644,1e-05,4.07689]
[1777081500528,55.56,77584.23,0.0,0.97644,1e-05,4.07689]
[1777081504846,55.56,77591.72,0.0,0.97654,1e-05,4.06296]
[1777081506166,55.56,77591.72,0.0,0.97654,1e-05,4.06296]
[1777081506272,55.56,77591.72,0.0,0.97654,1e-05,4.06296]
[1777081506374,55.56,77598.58,0.0,0.97663,1e-05,4.04999]
[1777081513909,55.57,77604.39,0.0,0.9767,1e-05,4.03976]
[1777081514916,55.57,77606.9,0.0,0.97674,1e-05,4.0351]
[1777081517948,55.57,77607.29,0.0,0.97674,1e-05,4.03466]
[1777081518025,55.57,77607.29,0.0,0.97674,1e-05,4.03466]
[1777081519952,55.57,77610.91,0.0,0.97679,1e-05,4.0282]
[1777081524986,55.57,77613.33,0.0,0.97681,1e-05,4.02442]
[1777081525578,55.57,77613.33,0.0,0.97681,1e-05,4.02442]
[1777081525778,55.57,77613.33,0.0,0.97681,1e-05,4.02442]
[1777081531029,55.58,77617.32,0.0,0.97687,1e-05,4.01577]
[1777081533751,55.58,77619.05,0.0,0.97689,1e-05,4.01265]
[1777081533776,55.58,77619.05,0.0,0.97689,1e-05,4.01265]
[1777081536063,55.58,77622.73,0.0,0.97694,1e-05,4.00642]
[1777081541067,55.58,77622.67,0.0,0.97693,1e-05,4.0074]
[1777081541279,55.58,77622.67,0.0,0.97693,1e-05,4.0074]
[1777081543113,55.58,77625.11,0.0,0.97696,1e-05,4.0034]
[1777081547141,55.59,77627.95,0.0,0.97699,1e-05,3.99893]
[1777081548052,55.59,77627.95,0.0,0.97699,1e-05,3.99893]
[1777081549031,55.59,77628.6,0.0,0.977,1e-05,3.99818]
[1777081549288,55.59,77628.6,0.0,0.977,1e-05,3.99818]
[1777081549372,55.59,77629.17,0.0,0.977,1e-05,3.99734]
[1777081550162,55.59,77634.02,0.0,0.97707,1e-05,3.98811]
[1777081554896,55.59,77635.2,0.0,0.97707,1e-05,3.98692]
[1777081555032,55.59,77635.2,0.0,0.97707,1e-05,3.98692]
[1777081555197,55.6,77635.61,0.0,0.97708,1e-05,3.98641]
[1777081556525,55.6,77635.61,0.0,0.97708,1e-05,3.98641]
[1777081556776,55.6,77635.78,0.0,0.97708,1e-05,3.98663]
[1777081562246,55.6,77635.57,0.0,0.97706,1e-05,3.98836]
[1777081566086,55.6,77635.13,0.0,0.97705,1e-05,3.99]
[1777081566280,55.6,77635.13,0.0,0.97705,1e-05,3.99]
[1777081567787,55.61,77635.75,0.0,0.97706,1e-05,3.98935]
[1777081568027,55.61,77635.75,0.0,0.97706,1e-05,3.98935]
[1777081568288,55.61,77635.94,0.0,0.97706,1e-05,3.98926]
[1777081570294,55.61,77636.55,0.0,0.97706,1e-05,3.98836]
[1777081570525,55.61,77636.55,0.0,0.97706,1e-05,3.98836]
[1777081570612,55.61,77641.41,0.0,0.97713,1e-05,3.97967]
[1777081575199,55.61,77642.39,0.0,0.97713,1e-05,3.97894]
[1777081575276,55.61,77642.39,0.0,0.97713,1e-05,3.97894]
[1777081576923,55.62,77643.87,0.0,0.97715,1e-05,3.9767]
[1777081577022,55.62,77643.87,0.0,0.97715,1e-05,3.9767]
[1777081577352,55.62,77642.72,0.0,0.97713,1e-05,3.97916]
[1777081579290,55.62,77642.47,0.0,0.97712,1e-05,3.97991]
[1777081579529,55.62,77642.47,0.0,0.97712,1e-05,3.97991]
[1777081581714,55.62,77640.28,0.0,0.97709,1e-05,3.9849]
[1777081581773,55.62,77640.28,0.0,0.97709,1e-05,3.9849]
[1777081582387,55.62,77634.74,0.0,0.97701,1e-05,3.9957]
[1777081583854,55.62,77631.61,0.0,0.97697,1e-05,4.00191]
[1777081584026,55.62,77631.61,0.0,0.97697,1e-05,4.00191]
[1777081584611,55.62,77631.61,0.0,0.97697,1e-05,4.00191]
[1777081584625,55.62,77629.25,0.0,0.97694,1e-05,4.00664]
[1777081584779,55.62,77629.25,0.0,0.97694,1e-05,4.00664]
[1777081585408,55.63,77624.86,0.0,0.97688,1e-05,4.01525]
[1777081586415,55.63,77620.12,0.0,0.97681,1e-05,4.02453]
[1777081590680,55.63,77619.05,0.0,0.97679,1e-05,4.02738]
[1777081590779,55.63,77619.05,0.0,0.97679,1e-05,4.02738]
[1777081591449,55.63,77618.84,0.0,0.9768,1e-05,4.02589]
[1777081592830,55.63,77618.81,0.0,0.9768,1e-05,4.02616]
[1777081593022,55.63,77618.81,0.0,0.9768,1e-05,4.02616]
[1777081597755,55.63,77613.71,0.0,0.97672,1e-05,4.03693]
[1777081600234,55.64,77611.48,0.0,0.97669,1e-05,4.04158]
[1777081600277,55.64,77611.48,0.0,0.97669,1e-05,4.04158]
[1777081600379,55.64,77611.48,0.0,0.97669,1e-05,4.04176]
[1777081605549,55.64,77609.88,0.0,0.97666,1e-05,4.04575]
[1777081610584,55.64,77609.96,0.0,0.97665,1e-05,4.04648]
[1777081615619,55.65,77608.41,0.0,0.97663,1e-05,4.05033]
[1777081620654,55.65,77607.92,0.0,0.97662,1e-05,4.05208]
[1777081625689,55.65,77607.86,0.0,0.97661,1e-05,4.05297]
[1777081630723,55.65,77607.85,0.0,0.9766,1e-05,4.05375]
[1777081635759,55.66,77605.73,0.0,0.97657,1e-05,4.05856]
[1777081643815,55.66,77606.87,0.0,0.97658,1e-05,4.05746]
[1777081649192,55.66,77607.27,0.0,0.97658,1e-05,4.05723]
[1777081654892,55.67,77607.17,0.0,0.97658,1e-05,4.05627]
[1777081659927,55.67,77609.96,0.0,0.97662,1e-05,4.05161]
[1777081666976,55.67,77608.96,0.0,0.9766,1e-05,4.0545]
[1777081672012,55.67,77608.63,0.0,0.97659,1e-05,4.05579]
[1777081677047,55.68,77609.89,0.0,0.9766,1e-05,4.05402]
[1777081683089,55.68,77610.68,0.0,0.97661,1e-05,4.0533]
[1777081688124,55.68,77610.61,0.0,0.9766,1e-05,4.05408]
[1777081693158,55.68,77610.92,0.0,0.9766,1e-05,4.05412]
[1777081699200,55.69,77610.67,0.0,0.97659,1e-05,4.05534]
[1777081706249,55.69,77610.69,0.0,0.97659,1e-05,4.05615]
[1777081711284,55.69,77610.68,0.0,0.97659,1e-05,4.05467]
[1777081714306,55.69,77617.97,0.0,0.97669,1e-05,4.04104]
[1777081722363,55.7,77617.18,0.0,0.97667,1e-05,4.04369]
[1777081729411,55.7,77617.18,0.0,0.97666,1e-05,4.04466]
[1777081734447,55.7,77616.96,0.0,0.97666,1e-05,4.04576]
[1777081741498,55.71,77617.31,0.0,0.97665,1e-05,4.04617]
[1777081747540,55.71,77614.46,0.0,0.97661,1e-05,4.05244]
[1777081752575,55.71,77613.59,0.0,0.97659,1e-05,4.05472]
[1777081758619,55.71,77612.81,0.0,0.97658,1e-05,4.05693]
[1777081760633,55.72,77619.53,0.0,0.97667,1e-05,4.04427]
[1777081765667,55.72,77616.33,0.0,0.97662,1e-05,4.05109]
[1777081770703,55.72,77616.18,0.0,0.97661,1e-05,4.05201]
[1777081775738,55.72,77616.27,0.0,0.97662,1e-05,4.0504]
[1777081784801,55.73,77616.03,0.0,0.97661,1e-05,4.05203]
[1777081792858,55.73,77616.02,0.0,0.9766,1e-05,4.05309]
[1777081797893,55.73,77616.5,0.0,0.9766,1e-05,4.05282]
[1777081802928,55.73,77616.39,0.0,0.9766,1e-05,4.05368]
[1777081807965,55.74,77616.02,0.0,0.97659,1e-05,4.05503]
[1777081813000,55.74,77613.3,0.0,0.97655,1e-05,4.06086]
[1777081818035,55.74,77609.74,0.0,0.9765,1e-05,4.06829]
[1777081823072,55.74,77609.64,0.0,0.97649,1e-05,4.06901]
[1777081828106,55.74,77607.43,0.0,0.97646,1e-05,4.07378]
[1777081833142,55.75,77606.95,0.0,0.97646,1e-05,4.07309]
[1777081838177,55.75,77606.65,0.0,0.97645,1e-05,4.07416]
[1777081843212,55.75,77606.08,0.0,0.97644,1e-05,4.07573]
[1777081844219,55.75,77598.38,0.0,0.97634,1e-05,4.09068]
[1777081846233,55.75,77596.49,0.0,0.97631,1e-05,4.09446]
[1777081851272,55.75,77592.72,0.0,0.97626,1e-05,4.10205]
[1777081856307,55.75,77592.84,0.0,0.97626,1e-05,4.10205]
[1777081861342,55.75,77592.84,0.0,0.97625,1e-05,4.10228]
[1777081863200,55.75,77592.93,0.0,0.97625,1e-05,4.10215]
[1777081865283,55.75,77596.63,0.0,0.9763,1e-05,4.09509]
[1777081868705,55.75,77601.37,0.0,0.97637,1e-05,4.08613]
[1777081868773,55.75,77601.37,0.0,0.97637,1e-05,4.08613]
[1777081868806,55.76,77601.26,0.0,0.97637,1e-05,4.08648]
[1777081874433,55.76,77603.19,0.0,0.97639,1e-05,4.0831]
[1777081880491,55.76,77609.02,0.0,0.97647,1e-05,4.07228]
[1777081884519,55.76,77612.99,0.0,0.97652,1e-05,4.065]
[1777081885015,55.76,77612.99,0.0,0.97652,1e-05,4.065]
[1777081885269,55.76,77612.99,0.0,0.97652,1e-05,4.065]
[1777081889495,55.76,77616.21,0.0,0.97656,1e-05,4.05922]
[1777081889528,55.76,77616.21,0.0,0.97656,1e-05,4.05922]
[1777081889554,55.76,77617.62,0.0,0.97658,1e-05,4.05662]
[1777081890142,55.76,77617.62,0.0,0.97658,1e-05,4.05662]
[1777081890268,55.76,77617.62,0.0,0.97658,1e-05,4.05662]
[1777081895596,55.76,77617.77,0.0,0.97659,1e-05,4.05493]
[1777081900631,55.77,77618.06,0.0,0.97658,1e-05,4.05494]
[1777081905586,55.77,77618.06,0.0,0.97658,1e-05,4.05528]
[1777081905760,55.77,77618.06,0.0,0.97658,1e-05,4.05528]
[1777081905777,55.77,77618.06,0.0,0.97658,1e-05,4.05528]
[1777081905877,55.77,77618.06,0.0,0.97658,1e-05,4.05562]
[1777081911709,55.77,77617.57,0.0,0.97657,1e-05,4.05721]
[1777081913878,55.77,77617.89,0.0,0.97657,1e-05,4.05671]
[1777081914029,55.77,77617.84,0.0,0.97657,1e-05,4.05691]
[1777081914266,55.77,77617.84,0.0,0.97657,1e-05,4.05691]
[1777081914520,55.77,77617.84,0.0,0.97657,1e-05,4.05691]
[1777081914729,55.77,77617.82,0.0,0.97657,1e-05,4.05706]
[1777081916743,55.77,77605.9,0.0,0.97641,1e-05,4.0802]
[1777081917750,55.77,77602.82,0.0,0.97636,1e-05,4.08621]
[1777081919799,55.77,77598.94,0.0,0.97631,1e-05,4.09376]
[1777081919958,55.77,77598.94,0.0,0.97631,1e-05,4.09376]
[1777081919845,55.77,77597.09,0.0,0.97629,1e-05,4.09738]
[1777081920032,55.77,77597.09,0.0,0.97629,1e-05,4.09738]
[1777081925812,55.77,77598.32,0.0,0.9763,1e-05,4.09523]
[1777081927154,55.77,77597.87,0.0,0.97629,1e-05,4.09615]
[1777081927283,55.77,77597.87,0.0,0.97629,1e-05,4.09615]
[1777081927358,55.77,77597.87,0.0,0.97629,1e-05,4.09615]
[1777081927526,55.77,77597.87,0.0,0.97629,1e-05,4.09615]
[1777081927827,55.77,77597.81,0.0,0.97629,1e-05,4.09631]
[1777081932860,55.77,77598.35,0.0,0.9763,1e-05,4.09549]
[1777081938902,55.78,77598.32,0.0,0.9763,1e-05,4.09584]
[1777081940917,55.78,77603.51,0.0,0.97637,1e-05,4.08591]
[1777081941923,55.78,77607.56,0.0,0.97642,1e-05,4.07816]
[1777081942199,55.78,77607.56,0.0,0.97642,1e-05,4.07816]
[1777081942281,55.78,77607.56,0.0,0.97642,1e-05,4.07816]
[1777081942400,55.78,77607.56,0.0,0.97642,1e-05,4.07816]
[1777081942533,55.78,77607.56,0.0,0.97642,1e-05,4.07816]
[1777081942931,55.78,77607.59,0.0,0.97642,1e-05,4.07818]
[1777081948972,55.78,77607.29,0.0,0.97641,1e-05,4.07924]
[1777081951309,55.78,77607.37,0.0,0.97641,1e-05,4.07925]
[1777081951528,55.78,77607.37,0.0,0.97641,1e-05,4.07925]
[1777081951574,55.78,77607.37,0.0,0.97641,1e-05,4.07925]
[1777081951774,55.78,77607.37,0.0,0.97641,1e-05,4.07925]
[1777081951857,55.78,77607.37,0.0,0.97643,1e-05,4.07722]
[1777081957029,55.78,77607.98,0.0,0.97643,1e-05,4.07648]
[1777081962064,55.78,77609.02,0.0,0.97644,1e-05,4.07492]
[1777081965370,55.78,77609.05,0.0,0.97644,1e-05,4.07504]
[1777081965524,55.78,77609.05,0.0,0.97644,1e-05,4.07504]
[1777081965527,55.78,77609.05,0.0,0.97644,1e-05,4.07504]
[1777081965774,55.78,77609.05,0.0,0.97644,1e-05,4.07504]
[1777081965848,55.78,77608.9,0.0,0.97644,1e-05,4.07551]
[1777081971127,55.79,77607.47,0.0,0.97642,1e-05,4.0787]
[1777081973152,55.79,77608.11,0.0,0.97642,1e-05,4.07755]
[1777081973276,55.79,77608.11,0.0,0.97642,1e-05,4.07755]
[1777081973533,55.79,77608.11,0.0,0.97642,1e-05,4.07755]
[1777081973770,55.79,77608.11,0.0,0.97642,1e-05,4.07755]
[1777081973871,55.79,77608.0,0.0,0.97642,1e-05,4.07793]
[1777081979182,55.79,77607.98,0.0,0.97642,1e-05,4.07839]
[1777081990261,55.79,77606.44,0.0,0.97639,1e-05,4.08227]
[1777081992423,55.79,77605.26,0.0,0.97637,1e-05,4.08462]
[1777081992528,55.79,77605.26,0.0,0.97637,1e-05,4.08462]
[1777081992745,55.79,77605.26,0.0,0.97637,1e-05,4.08462]
[1777081992775,55.79,77605.26,0.0,0.97637,1e-05,4.08462]
[1777081992793,55.79,77604.92,0.0,0.97637,1e-05,4.08542]
[1777081997932,55.79,77602.3,0.0,0.97633,1e-05,4.09067]
[1777081998030,55.79,77602.3,0.0,0.97633,1e-05,4.09067]
[1777081998033,55.79,77601.74,0.0,0.97632,1e-05,4.09186]
[1777081998215,55.79,77601.74,0.0,0.97632,1e-05,4.09186]
[1777081998281,55.79,77601.74,0.0,0.97632,1e-05,4.09186]
[1777082003352,55.79,77601.48,0.0,0.97632,1e-05,4.09262]
[1777082005724,55.79,77601.19,0.0,0.97631,1e-05,4.09323]
[1777082005776,55.79,77601.19,0.0,0.97631,1e-05,4.09323]
[1777082006665,55.79,77601.36,0.0,0.97631,1e-05,4.09299]
[1777082006769,55.79,77601.36,0.0,0.97631,1e-05,4.09299]
[1777082006871,55.79,77601.14,0.0,0.97631,1e-05,4.09345]
[1777082011582,55.79,77600.84,0.0,0.97631,1e-05,4.09416]
[1777082011773,55.79,77600.84,0.0,0.97631,1e-05,4.09416]
[1777082016322,55.8,77596.9,0.0,0.97626,1e-05,4.09988]
[1777082016455,55.8,77596.9,0.0,0.97626,1e-05,4.09988]
[1777082016541,55.8,77596.9,0.0,0.97626,1e-05,4.09988]
[1777082016603,55.8,77597.6,0.0,0.97627,1e-05,4.09856]
[1777082018457,55.8,77593.67,0.0,0.97622,1e-05,4.10623]
[1777082023491,55.8,77591.53,0.0,0.97619,1e-05,4.11051]
[1777082024499,55.8,77586.76,0.0,0.97612,1e-05,4.11979]
[1777082026513,55.8,77583.0,0.0,0.97607,1e-05,4.1271]
[1777082027868,55.8,77583.0,0.0,0.97607,1e-05,4.1271]
[1777082028031,55.8,77583.0,0.0,0.97607,1e-05,4.1271]
[1777082027970,55.8,77582.23,0.0,0.97606,1e-05,4.12858]
[1777082028095,55.8,77582.23,0.0,0.97606,1e-05,4.12858]
[1777082028273,55.8,77582.23,0.0,0.97606,1e-05,4.12858]
[1777082033562,55.8,77581.2,0.0,0.97605,1e-05,4.1305]
[1777082038597,55.8,77580.61,0.0,0.97604,1e-05,4.13156]
[1777082041467,55.8,77580.33,0.0,0.97603,1e-05,4.13207]
[1777082041524,55.8,77580.33,0.0,0.97603,1e-05,4.13207]
[1777082041797,55.8,77580.33,0.0,0.97603,1e-05,4.13207]
[1777082042029,55.8,77580.33,0.0,0.97603,1e-05,4.13207]
[1777082042077,55.8,77581.49,0.0,0.97605,1e-05,4.12978]
[1777082047660,55.8,77579.96,0.0,0.97603,1e-05,4.13266]
[1777082050623,55.79,77579.74,0.0,0.97603,1e-05,4.13307]
[1777082050773,55.79,77579.74,0.0,0.97603,1e-05,4.13307]
[1777082051080,55.79,77579.74,0.0,0.97603,1e-05,4.13307]
[1777082050792,55.79,77580.77,0.0,0.97604,1e-05,4.13102]
[1777082051286,55.79,77580.77,0.0,0.97604,1e-05,4.13102]
[1777082057730,55.79,77579.74,0.0,0.97603,1e-05,4.13287]
[1777082059980,55.79,77579.67,0.0,0.97603,1e-05,4.13299]
[1777082060034,55.79,77579.67,0.0,0.97603,1e-05,4.13299]
[1777082060027,55.79,77579.67,0.0,0.97603,1e-05,4.13294]
[1777082060266,55.79,77579.67,0.0,0.97603,1e-05,4.13294]
[1777082060523,55.79,77579.67,0.0,0.97603,1e-05,4.13294]
[1777082060751,55.79,77580.65,0.0,0.97604,1e-05,4.13103]
[1777082066794,55.79,77579.01,0.0,0.97602,1e-05,4.1341]
[1777082071828,55.79,77580.38,0.0,0.97605,1e-05,4.12919]
[1777082072303,55.79,77580.38,0.0,0.97605,1e-05,4.12919]
[1777082072526,55.79,77580.38,0.0,0.97605,1e-05,4.12919]
[1777082072724,55.79,77580.38,0.0,0.97605,1e-05,4.12919]
[1777082072780,55.79,77580.38,0.0,0.97605,1e-05,4.12919]
[1777082072835,55.79,77581.44,0.0,0.97607,1e-05,4.1271]
[1777082077870,55.79,77584.19,0.0,0.9761,1e-05,4.12169]
[1777082079879,55.79,77584.06,0.0,0.9761,1e-05,4.12194]
[1777082080032,55.79,77584.06,0.0,0.9761,1e-05,4.12194]
[1777082080085,55.79,77583.3,0.0,0.97609,1e-05,4.12341]
[1777082080334,55.79,77583.3,0.0,0.97609,1e-05,4.12341]
[1777082080524,55.79,77583.3,0.0,0.97609,1e-05,4.12341]
[1777082088872,55.79,77584.1,0.0,0.9761,1e-05,4.12183]
[1777082089028,55.79,77584.1,0.0,0.9761,1e-05,4.12183]
[1777082089077,55.79,77584.72,0.0,0.97611,1e-05,4.1206]
[1777082089400,55.79,77584.72,0.0,0.97611,1e-05,4.1206]
[1777082089528,55.79,77584.72,0.0,0.97611,1e-05,4.1206]
[1777082091970,55.79,77588.52,0.0,0.97616,1e-05,4.11321]
[1777082093317,55.79,77590.97,0.0,0.9762,1e-05,4.10847]
[1777082093527,55.79,77590.97,0.0,0.9762,1e-05,4.10847]
[1777082093691,55.79,77590.97,0.0,0.9762,1e-05,4.10847]
[1777082093781,55.79,77590.97,0.0,0.9762,1e-05,4.10847]
[1777082093983,55.79,77589.9,0.0,0.97618,1e-05,4.11056]
[1777082099019,55.79,77586.9,0.0,0.97614,1e-05,4.11643]
[1777082099772,55.79,77586.9,0.0,0.97614,1e-05,4.11643]
[1777082100031,55.79,77586.9,0.0,0.97614,1e-05,4.11643]
[1777082100048,55.79,77586.9,0.0,0.97614,1e-05,4.11643]
[1777082100033,55.79,77586.95,0.0,0.97614,1e-05,4.11633]
[1777082100278,55.79,77586.95,0.0,0.97614,1e-05,4.11633]
[1777082106068,55.79,77587.64,0.0,0.97615,1e-05,4.11498]
[1777082110938,55.79,77587.04,0.0,0.97614,1e-05,4.11613]
[1777082111025,55.79,77587.04,0.0,0.97614,1e-05,4.11613]
[1777082111105,55.79,77587.04,0.0,0.97614,1e-05,4.11613]
[1777082111103,55.79,77586.71,0.0,0.97614,1e-05,4.11677]
[1777082111274,55.79,77586.71,0.0,0.97614,1e-05,4.11677]
[1777082117145,55.79,77586.76,0.0,0.97614,1e-05,4.11663]
[1777082117785,55.79,77586.76,0.0,0.97614,1e-05,4.11663]
[1777082118026,55.79,77586.76,0.0,0.97614,1e-05,4.11663]
[1777082118137,55.79,77586.76,0.0,0.97614,1e-05,4.11663]
[1777082118151,55.79,77587.33,0.0,0.97615,1e-05,4.11552]
[1777082118276,55.79,77587.33,0.0,0.97615,1e-05,4.11552]
[1777082125201,55.79,77586.77,0.0,0.97614,1e-05,4.11656]
[1777082130236,55.79,77586.65,0.0,0.97614,1e-05,4.11675]
[1777082132193,55.79,77586.65,0.0,0.97614,1e-05,4.11675]
[1777082132273,55.79,77586.65,0.0,0.97614,1e-05,4.11675]
[1777082132687,55.79,77586.65,0.0,0.97614,1e-05,4.11675]
[1777082132782,55.79,77586.65,0.0,0.97614,1e-05,4.11675]
[1777082132878,55.79,77585.26,0.0,0.97613,1e-05,4.11731]
[1777082138291,55.79,77582.22,0.0,0.97609,1e-05,4.1231]
[1777082141069,55.79,77582.22,0.0,0.97609,1e-05,4.1231]
[1777082141104,55.79,77579.58,0.0,0.97606,1e-05,4.12816]
[1777082141270,55.79,77579.58,0.0,0.97606,1e-05,4.12816]
[1777082141835,55.79,77579.58,0.0,0.97606,1e-05,4.12816]
[1777082142029,55.79,77579.58,0.0,0.97606,1e-05,4.12816]
[1777082142116,55.79,77577.03,0.0,0.97602,1e-05,4.13309]
[1777082147355,55.79,77578.21,0.0,0.97604,1e-05,4.13061]
[1777082150137,55.79,77578.11,0.0,0.97604,1e-05,4.13077]
[1777082150185,55.79,77578.11,0.0,0.97604,1e-05,4.1307]
[1777082150278,55.79,77578.11,0.0,0.97604,1e-05,4.1307]
[1777082150749,55.79,77578.11,0.0,0.97604,1e-05,4.1307]
[1777082150774,55.79,77578.11,0.0,0.97604,1e-05,4.1307]
[1777082150850,55.79,77578.03,0.0,0.97604,1e-05,4.13086]
[1777082156665,55.79,77577.9,0.0,0.97604,1e-05,4.13095]
[1777082157026,55.79,77577.9,0.0,0.97604,1e-05,4.13095]
[1777082157277,55.79,77577.36,0.0,0.97603,1e-05,4.13194]
[1777082162462,55.79,77576.86,0.0,0.97602,1e-05,4.13275]
[1777082167498,55.79,77576.9,0.0,0.97602,1e-05,4.13252]
[1777082176801,55.79,77576.9,0.0,0.97602,1e-05,4.13252]
[1777082177023,55.79,77576.9,0.0,0.97602,1e-05,4.13252]
[1777082177122,55.79,77577.0,0.0,0.97603,1e-05,4.13205]
[1777082177614,55.79,77577.0,0.0,0.97603,1e-05,4.13205]
[1777082177777,55.79,77577.0,0.0,0.97603,1e-05,4.13205]
[1777082187638,55.79,77579.22,0.0,0.97606,1e-05,4.12752]
[1777082198715,55.79,77579.74,0.0,0.97608,1e-05,4.12421]
[1777082203749,55.79,77579.57,0.0,0.97608,1e-05,4.12448]
[1777082204575,55.79,77579.57,0.0,0.97608,1e-05,4.12448]
[1777082204772,55.79,77579.57,0.0,0.97608,1e-05,4.12448]
[1777082205129,55.79,77579.57,0.0,0.97608,1e-05,4.12448]
[1777082205231,55.79,77579.57,0.0,0.97608,1e-05,4.12445]
[1777082205283,55.79,77579.57,0.0,0.97608,1e-05,4.12445]
[1777082210800,55.79,77579.79,0.0,0.97608,1e-05,4.12396]
[1777082215835,55.79,77579.65,0.0,0.97608,1e-05,4.12417]
[1777082220870,55.79,77579.04,0.0,0.97607,1e-05,4.1253]
[1777082224754,55.79,77579.36,0.0,0.97608,1e-05,4.12464]
[1777082224774,55.79,77579.36,0.0,0.97608,1e-05,4.12464]
[1777082224898,55.78,77579.97,0.0,0.97608,1e-05,4.12344]
[1777082225443,55.78,77579.97,0.0,0.97608,1e-05,4.12344]
[1777082225526,55.78,77579.97,0.0,0.97608,1e-05,4.12344]
[1777082230940,55.78,77579.47,0.0,0.97608,1e-05,4.12434]
[1777082235974,55.78,77579.69,0.0,0.97608,1e-05,4.12385]
[1777082241010,55.78,77579.95,0.0,0.97609,1e-05,4.12329]
[1777082246045,55.78,77579.93,0.0,0.97609,1e-05,4.12327]
[1777082251831,55.78,77579.97,0.0,0.97609,1e-05,4.12315]
[1777082252020,55.78,77579.97,0.0,0.97609,1e-05,4.12315]
[1777082252087,55.78,77580.15,0.0,0.9761,1e-05,4.12066]
[1777082252585,55.78,77580.15,0.0,0.9761,1e-05,4.12066]
[1777082252772,55.78,77580.15,0.0,0.9761,1e-05,4.12066]
[1777082258133,55.78,77580.14,0.0,0.9761,1e-05,4.12064]
[1777082263167,55.78,77580.16,0.0,0.9761,1e-05,4.12057]
[1777082265608,55.78,77580.16,0.0,0.9761,1e-05,4.12057]
[1777082265773,55.78,77580.16,0.0,0.9761,1e-05,4.12057]
[1777082266189,55.78,77578.98,0.0,0.97609,1e-05,4.12284]
[1777082266436,55.78,77578.98,0.0,0.97609,1e-05,4.12284]
[1777082266521,55.78,77578.98,0.0,0.97609,1e-05,4.12284]
[1777082275683,55.78,77579.55,0.0,0.97609,1e-05,4.12169]
[1777082275772,55.78,77579.55,0.0,0.97609,1e-05,4.12169]
[1777082276258,55.78,77579.92,0.0,0.9761,1e-05,4.12093]
[1777082276490,55.78,77579.92,0.0,0.9761,1e-05,4.12093]
[1777082276525,55.78,77579.92,0.0,0.9761,1e-05,4.12093]
[1777082281139,55.78,77579.45,0.0,0.97609,1e-05,4.12182]
[1777082281277,55.78,77579.45,0.0,0.97609,1e-05,4.12182]
[1777082281294,55.78,77579.13,0.0,0.97609,1e-05,4.12243]
[1777082281945,55.78,77579.13,0.0,0.97609,1e-05,4.12243]
[1777082282028,55.78,77579.13,0.0,0.97609,1e-05,4.12243]
[1777082287336,55.78,77578.32,0.0,0.97608,1e-05,4.12395]
[1777082287883,55.78,77578.32,0.0,0.97608,1e-05,4.12395]
[1777082288028,55.78,77578.32,0.0,0.97608,1e-05,4.12395]
[1777082293378,55.78,77577.34,0.0,0.97606,1e-05,4.12577]
[1777082298427,55.78,77577.61,0.0,0.97607,1e-05,4.12517]
[1777082311519,55.78,77577.37,0.0,0.97608,1e-05,4.12334]
[1777082316555,55.78,77576.93,0.0,0.97607,1e-05,4.12414]
[1777082321589,55.78,77576.7,0.0,0.97607,1e-05,4.12453]
[1777082326624,55.78,77576.63,0.0,0.97607,1e-05,4.12461]
[1777082334680,55.78,77576.85,0.0,0.97607,1e-05,4.1241]
[1777082339715,55.78,77576.17,0.0,0.97606,1e-05,4.12537]
[1777082340892,55.78,77576.17,0.0,0.97606,1e-05,4.12537]
[1777082340993,55.78,77573.56,0.0,0.97603,1e-05,4.13043]
[1777082341948,55.78,77573.56,0.0,0.97603,1e-05,4.13043]
[1777082342028,55.78,77573.56,0.0,0.97603,1e-05,4.13043]
[1777082347772,55.78,77571.3,0.0,0.976,1e-05,4.13465]
[1777082356834,55.78,77571.23,0.0,0.976,1e-05,4.13457]
[1777082361871,55.78,77569.84,0.0,0.97598,1e-05,4.13717]
[1777082367912,55.78,77569.88,0.0,0.97598,1e-05,4.13694]
[1777082370416,55.78,77569.8,0.0,0.97598,1e-05,4.13708]
[1777082370524,55.78,77569.8,0.0,0.97598,1e-05,4.13708]
[1777082375968,55.78,77569.55,0.0,0.97599,1e-05,4.1353]
[1777082381003,55.78,77569.34,0.0,0.97599,1e-05,4.13563]
[1777082385276,55.78,77569.34,0.0,0.97599,1e-05,4.13563]
[1777082385523,55.78,77568.59,0.0,0.97598,1e-05,4.137]
[1777082391073,55.78,77567.47,0.0,0.97596,1e-05,4.13909]
[1777082392295,55.78,77567.47,0.0,0.97596,1e-05,4.13909]
[1777082392523,55.78,77568.06,0.0,0.97597,1e-05,4.1379]
[1777082398122,55.78,77567.33,0.0,0.97596,1e-05,4.13923]
[1777082403050,55.78,77568.82,0.0,0.97598,1e-05,4.13625]
[1777082403277,55.78,77568.82,0.0,0.97598,1e-05,4.13625]
[1777082403345,55.78,77573.25,0.0,0.97604,1e-05,4.12759]
[1777082408659,55.78,77573.56,0.0,0.97605,1e-05,4.127]
[1777082412087,55.78,77573.47,0.0,0.97605,1e-05,4.12719]
[1777082412278,55.78,77573.47,0.0,0.97605,1e-05,4.12719]
[1777082418269,55.78,77573.33,0.0,0.97605,1e-05,4.12748]
[1777082423670,55.78,77573.19,0.0,0.97604,1e-05,4.12775]
[1777082423770,55.78,77573.19,0.0,0.97604,1e-05,4.12775]
[1777082433373,55.78,77573.35,0.0,0.97606,1e-05,4.12531]
[1777082436655,55.78,77573.75,0.0,0.97606,1e-05,4.12453]
[1777082436774,55.78,77573.75,0.0,0.97606,1e-05,4.12453]
[1777082442437,55.78,77574.74,0.0,0.97608,1e-05,4.12263]
[1777082448479,55.78,77573.78,0.0,0.97606,1e-05,4.1245]
[1777082449631,55.78,77573.78,0.0,0.97606,1e-05,4.1245]
[1777082449770,55.78,77573.78,0.0,0.97606,1e-05,4.1245]
[1777082457422,55.78,77573.76,0.0,0.97606,1e-05,4.12453]
[1777082457527,55.78,77573.76,0.0,0.97606,1e-05,4.12453]
[1777082471152,55.78,77570.56,0.0,0.97602,1e-05,4.13072]
[1777082471277,55.78,77570.56,0.0,0.97602,1e-05,4.13072]
[1777082477718,55.78,77570.71,0.0,0.97602,1e-05,4.13023]
[1777082483761,55.77,77570.65,0.0,0.97602,1e-05,4.13029]
[1777082490810,55.77,77570.78,0.0,0.97602,1e-05,4.12997]
[1777082493643,55.77,77570.78,0.0,0.97602,1e-05,4.12997]
[1777082493771,55.77,77570.78,0.0,0.97602,1e-05,4.12997]
[1777082496852,55.77,77574.4,0.0,0.97609,1e-05,4.12076]
[1777082500880,55.77,77578.16,0.0,0.97614,1e-05,4.1135]
[1777082505915,55.78,77577.19,0.0,0.97612,1e-05,4.11546]
[1777082511269,55.78,77577.55,0.0,0.97613,1e-05,4.1148]
[1777082521030,55.78,77577.59,0.0,0.97613,1e-05,4.11482]
[1777082526065,55.78,77577.74,0.0,0.97613,1e-05,4.11455]
[1777082528222,55.78,77577.95,0.0,0.97613,1e-05,4.11414]
[1777082529278,55.78,77579.1,0.0,0.97615,1e-05,4.11192]
[1777082529372,55.78,77579.44,0.0,0.97615,1e-05,4.11126]
[1777082531198,55.78,77579.44,0.0,0.97615,1e-05,4.11126]
[1777082531269,55.78,77579.44,0.0,0.97615,1e-05,4.11126]
[1777082537143,55.78,77579.38,0.0,0.97615,1e-05,4.11144]
[1777082542177,55.78,77580.01,0.0,0.97616,1e-05,4.11024]
[1777082543184,55.78,77584.62,0.0,0.97622,1e-05,4.10131]
[1777082545330,55.78,77585.69,0.0,0.97624,1e-05,4.09926]
[1777082545372,55.78,77585.69,0.0,0.97624,1e-05,4.09926]
[1777082545521,55.78,77585.69,0.0,0.97624,1e-05,4.09926]
[1777082545465,55.78,77586.57,0.0,0.97625,1e-05,4.0976]
[1777082551241,55.78,77585.97,0.0,0.97625,1e-05,4.09679]
[1777082552910,55.78,77586.58,0.0,0.97626,1e-05,4.09563]
[1777082552953,55.78,77586.58,0.0,0.97626,1e-05,4.09563]
[1777082553021,55.78,77586.58,0.0,0.97626,1e-05,4.09563]
[1777082553121,55.78,77586.58,0.0,0.97626,1e-05,4.09566]
[1777082558291,55.78,77586.54,0.0,0.97626,1e-05,4.09587]
[1777082563325,55.78,77586.71,0.0,0.97626,1e-05,4.09567]
[1777082571382,55.78,77587.15,0.0,0.97627,1e-05,4.09503]
[1777082576417,55.78,77583.06,0.0,0.97621,1e-05,4.10307]
[1777082578035,55.78,77582.95,0.0,0.97621,1e-05,4.1033]
[1777082578079,55.78,77582.95,0.0,0.97621,1e-05,4.1033]
[1777082578277,55.78,77582.95,0.0,0.97621,1e-05,4.1033]
[1777082578320,55.78,77582.95,0.0,0.97621,1e-05,4.10332]
[1777082583466,55.78,77583.04,0.0,0.97621,1e-05,4.10323]
[1777082588500,55.78,77582.98,0.0,0.97621,1e-05,4.10343]
[1777082593105,55.78,77579.6,0.0,0.97616,1e-05,4.11004]
[1777082593245,55.78,77579.6,0.0,0.97616,1e-05,4.11004]
[1777082593270,55.78,77579.6,0.0,0.97616,1e-05,4.11004]
[1777082593536,55.78,77579.1,0.0,0.97615,1e-05,4.11102]
[1777082598570,55.78,77578.84,0.0,0.97615,1e-05,4.11156]
[1777082603606,55.78,77578.63,0.0,0.97615,1e-05,4.112]
[1777082607525,55.78,77578.47,0.0,0.97614,1e-05,4.11233]
[1777082607532,55.78,77578.47,0.0,0.97614,1e-05,4.11233]
[1777082607581,55.78,77578.47,0.0,0.97614,1e-05,4.11234]
[1777082607774,55.78,77578.47,0.0,0.97614,1e-05,4.11234]
[1777082614020,55.78,77578.4,0.0,0.97615,1e-05,4.1104]
[1777082614271,55.78,77578.4,0.0,0.97615,1e-05,4.1104]
[1777082614373,55.78,77579.64,0.0,0.97617,1e-05,4.108]
[1777082618158,55.78,77582.13,0.0,0.9762,1e-05,4.10322]
[1777082618716,55.78,77564.32,0.0,0.97596,1e-05,4.13788]
[1777082619723,55.78,77553.23,0.0,0.9758,1e-05,4.15954]
[1777082620730,55.78,77544.8,0.0,0.97569,1e-05,4.176]
[1777082621698,55.78,77544.8,0.0,0.97569,1e-05,4.176]
[1777082621737,55.78,77537.21,0.0,0.97558,1e-05,4.19083]
[1777082623751,55.78,77536.85,0.0,0.97558,1e-05,4.19127]
[1777082627778,55.78,77541.78,0.0,0.97565,1e-05,4.18106]
[1777082629521,55.78,77541.78,0.0,0.97565,1e-05,4.18106]
[1777082629574,55.78,77541.78,0.0,0.97565,1e-05,4.18106]
[1777082629622,55.78,77542.25,0.0,0.97566,1e-05,4.17992]
[1777082629790,55.78,77542.25,0.0,0.97566,1e-05,4.17992]
[1777082634828,55.77,77542.47,0.0,0.97567,1e-05,4.17899]
[1777082636495,55.77,77542.47,0.0,0.97567,1e-05,4.17899]
[1777082636525,55.77,77542.47,0.0,0.97567,1e-05,4.17899]
[1777082636686,55.77,77542.47,0.0,0.97567,1e-05,4.17899]
[1777082636697,55.77,77545.33,0.0,0.97571,1e-05,4.1732]
[1777082636770,55.77,77545.33,0.0,0.97571,1e-05,4.1732]
[1777082641877,55.77,77546.24,0.0,0.97572,1e-05,4.17102]
[1777082645568,55.77,77544.47,0.0,0.9757,1e-05,4.17435]
[1777082645778,55.77,77544.53,0.0,0.9757,1e-05,4.17409]
[1777082651568,55.77,77543.24,0.0,0.97568,1e-05,4.17634]
[1777082651741,55.77,77543.26,0.0,0.97569,1e-05,4.17616]
[1777082651773,55.77,77543.26,0.0,0.97569,1e-05,4.17616]
[1777082651947,55.77,77542.71,0.0,0.97568,1e-05,4.17724]
[1777082656982,55.77,77542.92,0.0,0.97568,1e-05,4.17648]
[1777082658996,55.77,77537.94,0.0,0.97561,1e-05,4.18613]
[1777082660204,55.77,77537.94,0.0,0.97561,1e-05,4.18613]
[1777082660278,55.77,77537.94,0.0,0.97561,1e-05,4.18613]
[1777082660405,55.77,77537.94,0.0,0.97561,1e-05,4.18613]
[1777082660524,55.77,77537.94,0.0,0.97561,1e-05,4.18613]
[1777082660624,55.77,77538.41,0.0,0.97562,1e-05,4.18504]
[1777082666051,55.77,77538.7,0.0,0.97563,1e-05,4.18408]
[1777082669755,55.77,77537.7,0.0,0.97562,1e-05,4.18582]
[1777082669777,55.77,77537.7,0.0,0.97562,1e-05,4.18582]
[1777082675114,55.76,77536.48,0.0,0.97561,1e-05,4.18563]
[1777082677348,55.76,77536.48,0.0,0.97561,1e-05,4.18563]
[1777082677526,55.76,77536.48,0.0,0.97561,1e-05,4.18563]
[1777082677660,55.76,77536.48,0.0,0.97561,1e-05,4.18563]
[1777082677778,55.76,77535.79,0.0,0.97561,1e-05,4.18677]
[1777082678134,55.76,77535.94,0.0,0.97561,1e-05,4.18648]
[1777082683169,55.76,77536.13,0.0,0.97561,1e-05,4.18575]
[1777082686006,55.76,77534.03,0.0,0.97558,1e-05,4.18974]
[1777082686026,55.76,77534.03,0.0,0.97558,1e-05,4.18974]
[1777082691226,55.76,77532.48,0.0,0.97557,1e-05,4.19229]
[1777082695057,55.76,77534.12,0.0,0.97559,1e-05,4.1888]
[1777082695273,55.76,77534.12,0.0,0.97559,1e-05,4.1888]
[1777082695313,55.76,77534.12,0.0,0.97559,1e-05,4.1888]
[1777082695530,55.76,77534.12,0.0,0.97559,1e-05,4.1888]
[1777082695625,55.76,77534.59,0.0,0.9756,1e-05,4.1877]
[1777082700598,55.76,77536.09,0.0,0.97562,1e-05,4.18448]
[1777082700776,55.76,77537.8,0.0,0.97565,1e-05,4.18096]
[1777082707338,55.76,77537.66,0.0,0.97565,1e-05,4.18075]
[1777082712373,55.75,77537.07,0.0,0.97564,1e-05,4.1815]
[1777082713397,55.75,77537.07,0.0,0.97564,1e-05,4.1815]
[1777082713528,55.75,77537.07,0.0,0.97564,1e-05,4.1815]
[1777082713563,55.75,77537.07,0.0,0.97564,1e-05,4.1815]
[1777082713612,55.75,77536.11,0.0,0.97563,1e-05,4.1833]
[1777082713778,55.75,77536.11,0.0,0.97563,1e-05,4.1833]
[1777082719421,55.75,77536.18,0.0,0.97563,1e-05,4.18261]
[1777082726482,55.75,77536.44,0.0,0.97564,1e-05,4.18145]
[1777082728205,55.75,77536.5,0.0,0.97564,1e-05,4.18124]
[1777082728273,55.75,77536.5,0.0,0.97564,1e-05,4.18124]
[1777082730511,55.75,77540.85,0.0,0.97571,1e-05,4.1724]
[1777082735546,55.75,77542.33,0.0,0.97574,1e-05,4.16699]
[1777082738719,55.75,77541.99,0.0,0.97574,1e-05,4.16753]
[1777082738779,55.75,77541.99,0.0,0.97574,1e-05,4.16753]
[1777082738992,55.75,77543.72,0.0,0.97576,1e-05,4.16406]
[1777082739027,55.75,77543.72,0.0,0.97576,1e-05,4.16406]
[1777082739575,55.75,77543.84,0.0,0.97577,1e-05,4.16376]
[1777082746624,55.74,77545.04,0.0,0.97578,1e-05,4.161]
[1777082747928,55.74,77545.4,0.0,0.97579,1e-05,4.16024]
[1777082748027,55.74,77545.4,0.0,0.97579,1e-05,4.16024]
[1777082753673,55.74,77549.44,0.0,0.97585,1e-05,4.15199]
[1777082755068,55.74,77550.52,0.0,0.97586,1e-05,4.14985]
[1777082755282,55.74,77550.52,0.0,0.97586,1e-05,4.14985]
[1777082755349,55.74,77550.52,0.0,0.97586,1e-05,4.14985]
[1777082755526,55.74,77550.52,0.0,0.97586,1e-05,4.14985]
[1777082755687,55.74,77550.69,0.0,0.97587,1e-05,4.14949]
[1777082760722,55.74,77550.25,0.0,0.97586,1e-05,4.15025]
[1777082762535,55.74,77550.19,0.0,0.97586,1e-05,4.15035]
[1777082762775,55.74,77550.19,0.0,0.97586,1e-05,4.15035]
[1777082772806,55.74,77549.23,0.0,0.97585,1e-05,4.15206]
[1777082774175,55.74,77548.94,0.0,0.97584,1e-05,4.15262]
[1777082774272,55.74,77548.94,0.0,0.97584,1e-05,4.15262]
[1777082774664,55.74,77548.94,0.0,0.97584,1e-05,4.15262]
[1777082774778,55.74,77548.94,0.0,0.97584,1e-05,4.15262]
[1777082774820,55.74,77549.02,0.0,0.97585,1e-05,4.15245]
[1777082780861,55.74,77549.62,0.0,0.97585,1e-05,4.15121]
[1777082785896,55.74,77550.46,0.0,0.97587,1e-05,4.14953]
[1777082790366,55.74,77550.62,0.0,0.97587,1e-05,4.14922]
[1777082790527,55.74,77550.62,0.0,0.97587,1e-05,4.14922]
[1777082795972,55.74,77551.55,0.0,0.97589,1e-05,4.14528]
[1777082799609,55.74,77551.43,0.0,0.97589,1e-05,4.14553]
[1777082799773,55.74,77551.43,0.0,0.97589,1e-05,4.14553]
[1777082800080,55.74,77551.41,0.0,0.97589,1e-05,4.14557]
[1777082800281,55.74,77551.41,0.0,0.97589,1e-05,4.14557]
[1777082800356,55.74,77552.04,0.0,0.9759,1e-05,4.14435]
[1777082807048,55.74,77553.13,0.0,0.97591,1e-05,4.14229]
[1777082808200,55.74,77553.13,0.0,0.97591,1e-05,4.14229]
[1777082808272,55.74,77553.13,0.0,0.97591,1e-05,4.14229]
[1777082814098,55.74,77552.95,0.0,0.97591,1e-05,4.14271]
[1777082819132,55.74,77552.78,0.0,0.97591,1e-05,4.14311]
[1777082822552,55.74,77553.89,0.0,0.97592,1e-05,4.14096]
[1777082822776,55.74,77553.89,0.0,0.97592,1e-05,4.14096]
[1777082823036,55.74,77555.78,0.0,0.97595,1e-05,4.13731]
[1777082823275,55.74,77555.78,0.0,0.97595,1e-05,4.13731]
[1777082823307,55.74,77556.19,0.0,0.97596,1e-05,4.13651]
[1777082829203,55.74,77555.98,0.0,0.97595,1e-05,4.13706]
[1777082830774,55.74,77555.98,0.0,0.97595,1e-05,4.13706]
[1777082831031,55.74,77556.51,0.0,0.97596,1e-05,4.13607]
[1777082840280,55.74,77556.8,0.0,0.97596,1e-05,4.13572]
[1777082842294,55.74,77560.84,0.0,0.97602,1e-05,4.12789]
[1777082843085,55.74,77560.84,0.0,0.97602,1e-05,4.12789]
[1777082843276,55.74,77560.84,0.0,0.97602,1e-05,4.12789]
[1777082843841,55.74,77560.84,0.0,0.97602,1e-05,4.12789]
[1777082844025,55.74,77562.3,0.0,0.97604,1e-05,4.12508]
[1777082844308,55.74,77562.72,0.0,0.97604,1e-05,4.1243]
[1777082849343,55.74,77561.84,0.0,0.97603,1e-05,4.1262]
[1777082852088,55.75,77561.92,0.0,0.97604,1e-05,4.12399]
[1777082852275,55.75,77561.92,0.0,0.97604,1e-05,4.12399]
[1777082857399,55.75,77563.45,0.0,0.97606,1e-05,4.12123]
[1777082861427,55.75,77559.49,0.0,0.976,1e-05,4.12909]
[1777082862395,55.75,77559.49,0.0,0.976,1e-05,4.12909]
[1777082862524,55.75,77559.49,0.0,0.976,1e-05,4.12909]
[1777082863453,55.75,77558.02,0.0,0.97598,1e-05,4.13198]
[1777082863526,55.75,77558.02,0.0,0.97598,1e-05,4.13198]
[1777082863622,55.75,77558.14,0.0,0.97599,1e-05,4.13176]
[1777082869762,55.75,77557.88,0.0,0.97598,1e-05,4.13231]
[1777082869775,55.75,77557.88,0.0,0.97598,1e-05,4.13231]
[1777082875935,55.75,77558.02,0.0,0.97598,1e-05,4.13217]
[1777082876023,55.75,77557.27,0.0,0.97597,1e-05,4.13364]
[1777082877032,55.75,77556.63,0.0,0.97596,1e-05,4.13491]
[1777082877183,55.75,77556.63,0.0,0.97596,1e-05,4.13491]
[1777082877539,55.75,77555.85,0.0,0.97595,1e-05,4.13644]
[1777082882573,55.75,77556.31,0.0,0.97596,1e-05,4.13558]
[1777082885485,55.75,77556.29,0.0,0.97596,1e-05,4.13564]
[1777082885524,55.75,77556.29,0.0,0.97596,1e-05,4.13564]
[1777082890629,55.75,77555.99,0.0,0.97595,1e-05,4.13628]
[1777082895665,55.75,77555.76,0.0,0.97595,1e-05,4.13677]
[1777082900700,55.75,77555.83,0.0,0.97595,1e-05,4.13668]
[1777082902545,55.75,77555.83,0.0,0.97595,1e-05,4.13668]
[1777082902771,55.75,77555.83,0.0,0.97595,1e-05,4.13668]
[1777082904040,55.75,77561.6,0.0,0.97603,1e-05,4.12545]
[1777082904278,55.75,77561.6,0.0,0.97603,1e-05,4.12545]
[1777082904727,55.75,77562.84,0.0,0.97605,1e-05,4.12305]
[1777082909674,55.75,77562.67,0.0,0.97604,1e-05,4.12351]
[1777082909773,55.75,77562.67,0.0,0.97604,1e-05,4.12351]
[1777082915805,55.75,77562.68,0.0,0.97605,1e-05,4.12159]
[1777082920840,55.75,77562.69,0.0,0.97605,1e-05,4.12179]
[1777082922975,55.75,77562.88,0.0,0.97606,1e-05,4.12145]
[1777082923021,55.75,77562.88,0.0,0.97606,1e-05,4.12145]
[1777082924229,55.75,77563.02,0.0,0.97606,1e-05,4.12125]
[1777082924277,55.75,77563.02,0.0,0.97606,1e-05,4.12125]
[1777082924871,55.75,77562.93,0.0,0.97606,1e-05,4.12146]
[1777082930913,55.75,77565.94,0.0,0.9761,1e-05,4.11582]
[1777082931539,55.75,77565.94,0.0,0.9761,1e-05,4.11582]
[1777082931780,55.75,77565.94,0.0,0.9761,1e-05,4.11582]
[1777082936026,55.75,77567.3,0.0,0.97611,1e-05,4.11333]
[1777082936270,55.75,77567.3,0.0,0.97611,1e-05,4.11333]
[1777082936955,55.75,77567.22,0.0,0.97611,1e-05,4.11364]
[1777082941990,55.75,77567.76,0.0,0.97612,1e-05,4.11284]
[1777082942330,55.75,77567.76,0.0,0.97612,1e-05,4.11284]
[1777082942520,55.75,77567.76,0.0,0.97612,1e-05,4.11284]
[1777082947025,55.75,77573.24,0.0,0.97619,1e-05,4.10246]
[1777082948033,55.75,77584.96,0.0,0.97635,1e-05,4.07984]
[1777082949039,55.75,77591.0,0.0,0.97643,1e-05,4.06829]
[1777082949608,55.75,77591.0,0.0,0.97643,1e-05,4.06829]
[1777082951192,55.76,77591.38,0.0,0.97644,1e-05,4.06768]
[1777082951477,55.76,77591.38,0.0,0.97644,1e-05,4.06768]
[1777082951839,55.76,77591.38,0.0,0.97644,1e-05,4.06768]
[1777082951920,55.76,77591.38,0.0,0.97644,1e-05,4.06794]
[1777082957095,55.76,77591.68,0.0,0.97644,1e-05,4.06797]
[1777082963138,55.76,77591.65,0.0,0.97643,1e-05,4.06871]
[1777082968173,55.76,77590.92,0.0,0.97642,1e-05,4.07064]
[1777082972079,55.76,77590.13,0.0,0.97642,1e-05,4.07036]
[1777082972269,55.76,77590.13,0.0,0.97642,1e-05,4.07036]
[1777082978246,55.77,77591.34,0.0,0.97643,1e-05,4.06873]
[1777082983282,55.77,77591.34,0.0,0.97642,1e-05,4.06921]
[1777082988180,55.77,77588.81,0.0,0.97639,1e-05,4.07445]
[1777082988273,55.77,77588.81,0.0,0.97639,1e-05,4.07445]
[1777082990725,55.77,77586.04,0.0,0.97635,1e-05,4.07995]
[1777082990776,55.77,77586.04,0.0,0.97635,1e-05,4.07995]
[1777082991043,55.77,77586.88,0.0,0.97636,1e-05,4.07847]
[1777082996372,55.77,77586.49,0.0,0.97635,1e-05,4.07958]
[1777083001675,55.77,77584.33,0.0,0.97632,1e-05,4.0841]
[1777083003103,55.77,77582.6,0.0,0.97629,1e-05,4.08749]
[1777083003277,55.77,77582.6,0.0,0.97629,1e-05,4.08749]
[1777083003532,55.77,77582.6,0.0,0.97629,1e-05,4.08749]
[1777083003561,55.77,77582.6,0.0,0.97629,1e-05,4.08755]
[1777083013492,55.78,77582.53,0.0,0.97629,1e-05,4.0882]
[1777083019330,55.78,77582.99,0.0,0.9763,1e-05,4.08736]
[1777083019526,55.78,77582.99,0.0,0.9763,1e-05,4.08736]
[1777083019628,55.78,77582.99,0.0,0.97629,1e-05,4.08761]
[1777083020296,55.78,77582.99,0.0,0.97629,1e-05,4.08761]
[1777083020522,55.78,77582.99,0.0,0.97629,1e-05,4.08761]
[1777083026583,55.78,77582.66,0.0,0.97629,1e-05,4.08857]
[1777083031187,55.78,77582.65,0.0,0.97629,1e-05,4.08867]
[1777083031278,55.78,77582.65,0.0,0.97629,1e-05,4.08867]
[1777083031288,55.78,77582.65,0.0,0.9763,1e-05,4.08669]
[1777083032977,55.78,77582.65,0.0,0.9763,1e-05,4.08669]
[1777083033024,55.78,77582.65,0.0,0.9763,1e-05,4.08669]
[1777083038666,55.78,77583.59,0.0,0.97631,1e-05,4.08518]
[1777083044709,55.78,77583.37,0.0,0.9763,1e-05,4.08588]
[1777083046876,55.78,77583.38,0.0,0.9763,1e-05,4.0859]
[1777083047023,55.78,77583.38,0.0,0.9763,1e-05,4.0859]
[1777083047106,55.78,77583.38,0.0,0.9763,1e-05,4.08599]
[1777083047212,55.78,77583.38,0.0,0.9763,1e-05,4.08599]
[1777083047275,55.78,77583.38,0.0,0.9763,1e-05,4.08599]
[1777083052765,55.78,77591.41,0.0,0.97641,1e-05,4.0707]
[1777083053168,55.78,77591.41,0.0,0.97641,1e-05,4.0707]
[1777083053279,55.78,77591.41,0.0,0.97641,1e-05,4.0707]
[1777083053772,55.78,77594.26,0.0,0.97645,1e-05,4.06527]
[1777083054469,55.78,77594.26,0.0,0.97645,1e-05,4.06527]
[1777083054527,55.78,77594.26,0.0,0.97645,1e-05,4.06527]
[1777083060821,55.78,77592.37,0.0,0.97642,1e-05,4.06941]
[1777083061954,55.78,77592.37,0.0,0.97642,1e-05,4.06941]
[1777083062028,55.78,77592.37,0.0,0.97642,1e-05,4.06941]
[1777083062129,55.78,77593.0,0.0,0.97643,1e-05,4.06833]
[1777083063093,55.78,77593.0,0.0,0.97643,1e-05,4.06833]
[1777083063272,55.78,77592.91,0.0,0.97643,1e-05,4.0685]
[1777083067868,55.78,77592.26,0.0,0.97642,1e-05,4.07002]
[1777083068024,55.78,77592.26,0.0,0.97642,1e-05,4.07002]
[1777083068126,55.79,77591.64,0.0,0.97641,1e-05,4.07134]
[1777083068740,55.79,77591.64,0.0,0.97641,1e-05,4.07134]
[1777083068777,55.79,77591.64,0.0,0.97641,1e-05,4.07134]
[1777083074918,55.79,77592.41,0.0,0.97641,1e-05,4.07023]
[1777083075926,55.79,77598.94,0.0,0.9765,1e-05,4.05772]
[1777083076368,55.79,77598.94,0.0,0.9765,1e-05,4.05772]
[1777083076521,55.79,77598.94,0.0,0.9765,1e-05,4.05772]
[1777083076933,55.79,77604.41,0.0,0.97658,1e-05,4.04727]
[1777083078167,55.79,77604.41,0.0,0.97658,1e-05,4.04727]
[1777083078274,55.79,77605.5,0.0,0.97659,1e-05,4.04526]
[1777083084990,55.79,77606.03,0.0,0.97659,1e-05,4.04506]
[1777083087431,55.79,77606.18,0.0,0.97659,1e-05,4.04497]
[1777083087531,55.79,77606.18,0.0,0.97659,1e-05,4.04497]
[1777083088010,55.79,77606.19,0.0,0.97659,1e-05,4.04505]
[1777083088419,55.79,77606.19,0.0,0.97659,1e-05,4.04505]
[1777083088526,55.79,77606.19,0.0,0.97659,1e-05,4.04505]
[1777083095060,55.79,77606.31,0.0,0.9766,1e-05,4.04338]
[1777083101102,55.8,77605.5,0.0,0.97659,1e-05,4.04548]
[1777083106137,55.8,77605.79,0.0,0.97659,1e-05,4.04536]
[1777083113199,55.8,77606.17,0.0,0.97659,1e-05,4.04497]
[1777083113272,55.8,77606.17,0.0,0.97659,1e-05,4.04497]
[1777083114193,55.8,77606.12,0.0,0.97659,1e-05,4.04541]
[1777083114712,55.8,77606.12,0.0,0.97659,1e-05,4.04541]
[1777083114769,55.8,77606.12,0.0,0.97659,1e-05,4.04541]
[1777083121241,55.8,77606.12,0.0,0.97658,1e-05,4.04601]
[1777083124290,55.8,77606.07,0.0,0.97658,1e-05,4.04628]
[1777083124525,55.8,77606.07,0.0,0.97658,1e-05,4.04628]
[1777083124543,55.8,77606.04,0.0,0.97658,1e-05,4.04642]
[1777083125376,55.8,77606.04,0.0,0.97658,1e-05,4.04642]
[1777083125528,55.8,77606.04,0.0,0.97658,1e-05,4.04642]
[1777083133326,55.81,77605.96,0.0,0.97657,1e-05,4.04732]
[1777083138067,55.81,77606.18,0.0,0.97658,1e-05,4.04698]
[1777083138121,55.81,77605.83,0.0,0.97657,1e-05,4.04798]
[1777083138271,55.81,77605.83,0.0,0.97657,1e-05,4.04798]
[1777083139232,55.81,77605.83,0.0,0.97657,1e-05,4.04798]
[1777083139274,55.81,77605.92,0.0,0.97657,1e-05,4.0478]
[1777083146420,55.81,77605.82,0.0,0.97656,1e-05,4.04866]
[1777083151455,55.81,77605.69,0.0,0.97657,1e-05,4.04724]
[1777083157498,55.81,77605.54,0.0,0.97657,1e-05,4.0481]
[1777083162199,55.81,77605.59,0.0,0.97656,1e-05,4.0483]
[1777083162270,55.81,77606.45,0.0,0.97657,1e-05,4.04675]
[1777083163154,55.81,77606.45,0.0,0.97657,1e-05,4.04675]
[1777083163255,55.81,77605.97,0.0,0.97657,1e-05,4.04788]
[1777083163274,55.81,77605.97,0.0,0.97657,1e-05,4.04788]
[1777083168574,55.82,77606.47,0.0,0.97657,1e-05,4.04743]
[1777083173610,55.82,77614.46,0.0,0.97667,1e-05,4.03266]
[1777083174867,55.82,77614.46,0.0,0.97667,1e-05,4.03266]
[1777083175023,55.82,77614.46,0.0,0.97667,1e-05,4.03266]
[1777083175063,55.82,77620.71,0.0,0.97676,1e-05,4.02085]
[1777083176180,55.82,77620.71,0.0,0.97676,1e-05,4.02085]
[1777083176243,55.82,77624.23,0.0,0.9768,1e-05,4.01445]
[1777083176275,55.82,77624.23,0.0,0.9768,1e-05,4.01445]
[1777083180235,55.82,77627.08,0.0,0.97684,1e-05,4.00935]
[1777083180278,55.82,77626.01,0.0,0.97682,1e-05,4.01173]
[1777083180659,55.82,77629.82,0.0,0.97687,1e-05,4.00448]
[1777083181613,55.82,77629.82,0.0,0.97687,1e-05,4.00448]
[1777083181774,55.82,77629.82,0.0,0.97687,1e-05,4.00448]
[1777083181779,55.82,77632.67,0.0,0.97691,1e-05,3.99923]
[1777083184687,55.83,77635.9,0.0,0.97695,1e-05,3.99367]
[1777083185694,55.83,77641.55,0.0,0.97702,1e-05,3.98315]
[1777083186701,55.83,77648.45,0.0,0.97711,1e-05,3.97031]
[1777083187708,55.83,77653.34,0.0,0.97718,1e-05,3.96131]
[1777083191736,55.83,77647.6,0.0,0.97709,1e-05,3.97313]
[1777083192825,55.83,77647.6,0.0,0.97709,1e-05,3.97313]
[1777083193027,55.83,77647.6,0.0,0.97709,1e-05,3.97313]
[1777083196115,55.83,77645.95,0.0,0.97707,1e-05,3.97691]
[1777083196277,55.83,77645.95,0.0,0.97707,1e-05,3.97691]
[1777083196211,55.84,77645.08,0.0,0.97705,1e-05,3.979]
[1777083196771,55.84,77644.56,0.0,0.97705,1e-05,3.97998]
[1777083197459,55.84,77644.56,0.0,0.97705,1e-05,3.97998]
[1777083197521,55.84,77644.56,0.0,0.97705,1e-05,3.97998]
[1777083202813,55.84,77645.03,0.0,0.97704,1e-05,3.98039]
[1777083205912,55.84,77645.21,0.0,0.97704,1e-05,3.98049]
[1777083206025,55.84,77645.21,0.0,0.97704,1e-05,3.98049]
[1777083206126,55.84,77648.0,0.0,0.97708,1e-05,3.97566]
[1777083206850,55.84,77648.0,0.0,0.97708,1e-05,3.97566]
[1777083207030,55.84,77648.0,0.0,0.97708,1e-05,3.97566]
[1777083213890,55.85,77648.75,0.0,0.97709,1e-05,3.97379]
[1777083217008,55.85,77648.83,0.0,0.97709,1e-05,3.9741]
[1777083217020,55.85,77648.83,0.0,0.97709,1e-05,3.9741]
[1777083217098,55.85,77649.12,0.0,0.97709,1e-05,3.97379]
[1777083218384,55.85,77649.46,0.0,0.97709,1e-05,3.97338]
[1777083218521,55.85,77649.46,0.0,0.97709,1e-05,3.97338]
[1777083223960,55.86,77649.83,0.0,0.97709,1e-05,3.97411]
[1777083225210,55.86,77649.83,0.0,0.97709,1e-05,3.97411]
[1777083225268,55.86,77649.83,0.0,0.97709,1e-05,3.97411]
[1777083225309,55.86,77649.74,0.0,0.97708,1e-05,3.97475]
[1777083226598,55.86,77649.49,0.0,0.97708,1e-05,3.97522]
[1777083226775,55.86,77649.49,0.0,0.97708,1e-05,3.97522]
[1777083232016,55.86,77649.59,0.0,0.97707,1e-05,3.97643]
[1777083237051,55.87,77649.99,0.0,0.97707,1e-05,3.97684]
[1777083240114,55.87,77649.9,0.0,0.97706,1e-05,3.97747]
[1777083240279,55.87,77649.9,0.0,0.97706,1e-05,3.97747]
[1777083240317,55.87,77649.55,0.0,0.97705,1e-05,3.9786]
[1777083241019,55.87,77649.55,0.0,0.97705,1e-05,3.9786]
[1777083241277,55.87,77649.55,0.0,0.97705,1e-05,3.9786]
[1777083248986,55.88,77650.44,0.0,0.97706,1e-05,3.97852]
[1777083249135,55.88,77653.5,0.0,0.97709,1e-05,3.97296]
[1777083250142,55.88,77657.41,0.0,0.97715,1e-05,3.96581]
[1777083250584,55.88,77657.41,0.0,0.97715,1e-05,3.96581]
[1777083250783,55.88,77657.41,0.0,0.97715,1e-05,3.96581]
[1777083256184,55.89,77656.57,0.0,0.97712,1e-05,3.96912]
[1777083257226,55.89,77656.57,0.0,0.97712,1e-05,3.96912]
[1777083257273,55.89,77656.57,0.0,0.97712,1e-05,3.96912]
[1777083261218,55.89,77651.2,0.0,0.97704,1e-05,3.98047]
[1777083262226,55.89,77645.89,0.0,0.97697,1e-05,3.99075]
[1777083262555,55.89,77645.89,0.0,0.97697,1e-05,3.99075]
[1777083262780,55.89,77645.89,0.0,0.97697,1e-05,3.99075]
[1777083263233,55.89,77643.36,0.0,0.97694,1e-05,3.99575]
[1777083269275,55.9,77643.12,0.0,0.97692,1e-05,3.9974]
[1777083271913,55.9,77642.4,0.0,0.97692,1e-05,3.99708]
[1777083272023,55.9,77642.4,0.0,0.97692,1e-05,3.99708]
[1777083277331,55.9,77642.16,0.0,0.97691,1e-05,3.99873]
[1777083279140,55.9,77641.39,0.0,0.9769,1e-05,4.00039]
[1777083279273,55.9,77641.39,0.0,0.9769,1e-05,4.00039]
[1777083284380,55.91,77639.14,0.0,0.97686,1e-05,4.00581]
[1777083284679,55.91,77639.14,0.0,0.97686,1e-05,4.00581]
[1777083284773,55.91,77639.14,0.0,0.97686,1e-05,4.00581]
[1777083292143,55.91,77639.38,0.0,0.97686,1e-05,4.00631]
[1777083292283,55.91,77639.38,0.0,0.97686,1e-05,4.00631]
[1777083292382,55.91,77636.34,0.0,0.97681,1e-05,4.01265]
[1777083296174,55.91,77634.58,0.0,0.97679,1e-05,4.01635]
[1777083296465,55.91,77586.48,0.0,0.97613,1e-05,4.10909]
[1777083297473,55.91,77571.29,0.0,0.97592,1e-05,4.13862]
[1777083298480,55.91,77570.33,0.0,0.97591,1e-05,4.14045]
[1777083299582,55.91,77570.33,0.0,0.97591,1e-05,4.14045]
[1777083299587,55.91,77571.61,0.0,0.97593,1e-05,4.13792]
[1777083305529,55.91,77571.95,0.0,0.97593,1e-05,4.13704]
[1777083310564,55.91,77567.47,0.0,0.97587,1e-05,4.14558]
[1777083312399,55.91,77567.47,0.0,0.97587,1e-05,4.14558]
[1777083311571,55.91,77562.24,0.0,0.9758,1e-05,4.15574]
[1777083312521,55.91,77562.24,0.0,0.9758,1e-05,4.15574]
[1777083313081,55.91,77560.62,0.0,0.97578,1e-05,4.15884]
[1777083314948,55.91,77559.37,0.0,0.97576,1e-05,4.16121]
[1777083315028,55.91,77559.37,0.0,0.97576,1e-05,4.16121]
[1777083320633,55.91,77557.84,0.0,0.97574,1e-05,4.16369]
[1777083325669,55.91,77556.44,0.0,0.97573,1e-05,4.16608]
[1777083327630,55.91,77556.1,0.0,0.97572,1e-05,4.16668]
[1777083327773,55.91,77556.1,0.0,0.97572,1e-05,4.16668]
[1777083329529,55.91,77556.08,0.0,0.97572,1e-05,4.16657]
[1777083329697,55.91,77555.85,0.0,0.97572,1e-05,4.16696]
[1777083334919,55.91,77560.34,0.0,0.9758,1e-05,4.15578]
[1777083335025,55.91,77560.34,0.0,0.9758,1e-05,4.15578]
[1777083340774,55.91,77562.5,0.0,0.97583,1e-05,4.1513]
[1777083346114,55.91,77563.52,0.0,0.97584,1e-05,4.14917]
[1777083346272,55.91,77563.52,0.0,0.97584,1e-05,4.14917]
[1777083348121,55.91,77563.71,0.0,0.97585,1e-05,4.14874]
[1777083348271,55.91,77563.71,0.0,0.97585,1e-05,4.14874]
[1777083348371,55.91,77564.02,0.0,0.97585,1e-05,4.14808]
[1777083353866,55.91,77564.25,0.0,0.97585,1e-05,4.14749]
[1777083355065,55.91,77564.25,0.0,0.97585,1e-05,4.14749]
[1777083355278,55.91,77564.25,0.0,0.97585,1e-05,4.14749]
[1777083360915,55.9,77564.79,0.0,0.97586,1e-05,4.14626]
[1777083365950,55.9,77565.41,0.0,0.97587,1e-05,4.14493]
[1777083370984,55.9,77565.87,0.0,0.97588,1e-05,4.14393]
[1777083371787,55.9,77565.87,0.0,0.97588,1e-05,4.14393]
[1777083372022,55.9,77565.87,0.0,0.97588,1e-05,4.14393]
[1777083373578,55.9,77565.25,0.0,0.97587,1e-05,4.14512]
[1777083373776,55.9,77565.25,0.0,0.97587,1e-05,4.14512]
[1777083374005,55.9,77565.09,0.0,0.97587,1e-05,4.14539]
[1777083377432,55.9,77565.45,0.0,0.97587,1e-05,4.14464]
[1777083377522,55.9,77565.54,0.0,0.97588,1e-05,4.14444]
[1777083386090,55.9,77566.0,0.0,0.97588,1e-05,4.14336]
[1777083389473,55.9,77566.54,0.0,0.97589,1e-05,4.14227]
[1777083389520,55.9,77569.99,0.0,0.97594,1e-05,4.13553]
[1777083390881,55.9,77571.51,0.0,0.97596,1e-05,4.13256]
[1777083391022,55.9,77571.51,0.0,0.97596,1e-05,4.13256]
[1777083391125,55.9,77571.4,0.0,0.97597,1e-05,4.13064]
[1777083395928,55.9,77571.82,0.0,0.97598,1e-05,4.12983]
[1777083396023,55.9,77571.82,0.0,0.97598,1e-05,4.12983]
[1777083402202,55.9,77572.67,0.0,0.97599,1e-05,4.12816]
[1777083407237,55.9,77572.6,0.0,0.97599,1e-05,4.12829]
[1777083407636,55.9,77572.6,0.0,0.97599,1e-05,4.12829]
[1777083407772,55.9,77572.6,0.0,0.97599,1e-05,4.12829]
[1777083408911,55.9,77572.39,0.0,0.97598,1e-05,4.12869]
[1777083409027,55.9,77572.39,0.0,0.97598,1e-05,4.12869]
[1777083409252,55.9,77572.73,0.0,0.97599,1e-05,4.12803]
[1777083414287,55.9,77572.98,0.0,0.97599,1e-05,4.12752]
[1777083419321,55.9,77573.26,0.0,0.976,1e-05,4.12694]
[1777083424357,55.9,77573.56,0.0,0.976,1e-05,4.12633]
[1777083427831,55.9,77573.36,0.0,0.976,1e-05,4.12669]
[1777083428023,55.9,77573.36,0.0,0.976,1e-05,4.12669]
[1777083435349,55.9,77577.35,0.0,0.97605,1e-05,4.11889]
[1777083435525,55.9,77577.35,0.0,0.97605,1e-05,4.11889]
[1777083437591,55.9,77579.28,0.0,0.97608,1e-05,4.11516]
[1777083437773,55.9,77579.28,0.0,0.97608,1e-05,4.11516]
[1777083438456,55.9,77579.63,0.0,0.97609,1e-05,4.11449]
[1777083443491,55.9,77579.16,0.0,0.97608,1e-05,4.11544]
[1777083448525,55.9,77579.92,0.0,0.97609,1e-05,4.11398]
[1777083453560,55.9,77579.94,0.0,0.9761,1e-05,4.11185]
[1777083454829,55.9,77579.94,0.0,0.9761,1e-05,4.11185]
[1777083455023,55.9,77579.94,0.0,0.9761,1e-05,4.11185]
[1777083462624,55.9,77580.34,0.0,0.97611,1e-05,4.11112]
[1777083466337,55.9,77580.27,0.0,0.97611,1e-05,4.11126]
[1777083466529,55.9,77580.27,0.0,0.97611,1e-05,4.11126]
[1777083468340,55.9,77580.66,0.0,0.97611,1e-05,4.11052]
[1777083468529,55.9,77580.66,0.0,0.97611,1e-05,4.11052]
[1777083468380,55.9,77581.35,0.0,0.97612,1e-05,4.10919]
[1777083473702,55.9,77581.29,0.0,0.97612,1e-05,4.10933]
[1777083478738,55.9,77581.49,0.0,0.97612,1e-05,4.10896]
[1777083481537,55.9,77581.34,0.0,0.97612,1e-05,4.10925]
[1777083481776,55.9,77581.29,0.0,0.97612,1e-05,4.10935]
[1777083485785,55.9,77587.13,0.0,0.9762,1e-05,4.09807]
[1777083487093,55.9,77587.13,0.0,0.9762,1e-05,4.09807]
[1777083487274,55.9,77587.13,0.0,0.9762,1e-05,4.09807]
[1777083487376,55.9,77588.5,0.0,0.97622,1e-05,4.09544]
[1777083494605,55.9,77589.75,0.0,0.97623,1e-05,4.09312]
[1777083494769,55.9,77589.75,0.0,0.97623,1e-05,4.09312]
[1777083500892,55.9,77590.59,0.0,0.97624,1e-05,4.09174]
[1777083504848,55.9,77590.96,0.0,0.97625,1e-05,4.09109]
[1777083505020,55.9,77590.96,0.0,0.97625,1e-05,4.09109]
[1777083507101,55.9,77592.58,0.0,0.97627,1e-05,4.08801]
[1777083507287,55.9,77592.58,0.0,0.97627,1e-05,4.08801]
[1777083507378,55.9,77592.58,0.0,0.97627,1e-05,4.08804]
[1777083513347,55.9,77592.95,0.0,0.97627,1e-05,4.08744]
[1777083513520,55.9,77592.95,0.0,0.97627,1e-05,4.08744]
[1777083519017,55.91,77594.92,0.0,0.97631,1e-05,4.08181]
[1777083526067,55.91,77595.36,0.0,0.97631,1e-05,4.08125]
[1777083528277,55.91,77595.36,0.0,0.97631,1e-05,4.08125]
[1777083528520,55.91,77595.36,0.0,0.97631,1e-05,4.08125]
[1777083529946,55.91,77595.36,0.0,0.97631,1e-05,4.08137]
[1777083530030,55.91,77595.36,0.0,0.97631,1e-05,4.08137]
[1777083530094,55.91,77595.39,0.0,0.97631,1e-05,4.08136]
[1777083538151,55.91,77595.36,0.0,0.97631,1e-05,4.08172]
[1777083544196,55.91,77595.56,0.0,0.97631,1e-05,4.08152]
[1777083547444,55.91,77595.56,0.0,0.97631,1e-05,4.08152]
[1777083547522,55.91,77595.56,0.0,0.97631,1e-05,4.08152]
[1777083553257,55.91,77592.47,0.0,0.97627,1e-05,4.08771]
[1777083553894,55.91,77592.47,0.0,0.97627,1e-05,4.08771]
[1777083554020,55.91,77592.47,0.0,0.97627,1e-05,4.08771]
[1777083555578,55.91,77592.69,0.0,0.97627,1e-05,4.08729]
[1777083555620,55.91,77592.57,0.0,0.97627,1e-05,4.08755]
[1777083555779,55.91,77592.57,0.0,0.97627,1e-05,4.08755]
[1777083562320,55.91,77592.8,0.0,0.97627,1e-05,4.08717]
[1777083567355,55.91,77592.78,0.0,0.97627,1e-05,4.08726]
[1777083569573,55.91,77593.04,0.0,0.97628,1e-05,4.08677]
[1777083569771,55.91,77593.56,0.0,0.97628,1e-05,4.08577]
[1777083576418,55.91,77593.05,0.0,0.97629,1e-05,4.08472]
[1777083578172,55.91,77592.82,0.0,0.97628,1e-05,4.08518]
[1777083578270,55.91,77592.82,0.0,0.97628,1e-05,4.08518]
[1777083580688,55.91,77593.15,0.0,0.97629,1e-05,4.08457]
[1777083580775,55.91,77593.15,0.0,0.97629,1e-05,4.08457]
[1777083581034,55.91,77593.15,0.0,0.97629,1e-05,4.08459]
[1777083587495,55.91,77593.47,0.0,0.97629,1e-05,4.08405]
[1777083594545,55.91,77593.29,0.0,0.97629,1e-05,4.08448]
[1777083600587,55.91,77593.39,0.0,0.97629,1e-05,4.08435]
[1777083602755,55.91,77593.6,0.0,0.97629,1e-05,4.08396]
[1777083602775,55.91,77593.6,0.0,0.97629,1e-05,4.08396]
[1777083605621,55.91,77592.9,0.0,0.97628,1e-05,4.08534]
[1777083609529,55.91,77592.41,0.0,0.97628,1e-05,4.08631]
[1777083614684,55.91,77592.28,0.0,0.97627,1e-05,4.0866]
[1777083619721,55.91,77591.97,0.0,0.97627,1e-05,4.08722]
[1777083624427,55.91,77591.97,0.0,0.97627,1e-05,4.08722]
[1777083624522,55.91,77591.97,0.0,0.97627,1e-05,4.08722]
[1777083624620,55.91,77591.97,0.0,0.97627,1e-05,4.08725]
[1777083630801,55.91,77591.96,0.0,0.97627,1e-05,4.0873]
[1777083635836,55.91,77592.07,0.0,0.97628,1e-05,4.08501]
[1777083640871,55.91,77591.99,0.0,0.97628,1e-05,4.08521]
[1777083645906,55.91,77592.06,0.0,0.97628,1e-05,4.08512]
[1777083651948,55.91,77591.49,0.0,0.97627,1e-05,4.08627]
[1777083657173,55.91,77590.25,0.0,0.97626,1e-05,4.08868]
[1777083657269,55.91,77590.25,0.0,0.97626,1e-05,4.08868]
[1777083663053,55.91,77590.3,0.0,0.97626,1e-05,4.08842]
[1777083668088,55.91,77590.41,0.0,0.97626,1e-05,4.08811]
[1777083671759,55.91,77590.61,0.0,0.97626,1e-05,4.08771]
[1777083671782,55.91,77590.55,0.0,0.97626,1e-05,4.08778]
[1777083671930,55.91,77590.55,0.0,0.97626,1e-05,4.08778]
[1777083672026,55.91,77590.55,0.0,0.97626,1e-05,4.08778]
[1777083672116,55.91,77590.54,0.0,0.97626,1e-05,4.08778]
[1777083678157,55.91,77590.37,0.0,0.97626,1e-05,4.08799]
[1777083684200,55.91,77590.29,0.0,0.97626,1e-05,4.08802]
[1777083689851,55.91,77590.29,0.0,0.97626,1e-05,4.08802]
[1777083690027,55.91,77590.29,0.0,0.97626,1e-05,4.08802]
[1777083690100,55.91,77590.29,0.0,0.97626,1e-05,4.08802]
[1777083690272,55.91,77590.29,0.0,0.97626,1e-05,4.08802]
[1777083690373,55.91,77590.29,0.0,0.97626,1e-05,4.0879]
[1777083697291,55.91,77590.38,0.0,0.97627,1e-05,4.08549]
[1777083704343,55.91,77590.29,0.0,0.97627,1e-05,4.08554]
[1777083714413,55.91,77590.29,0.0,0.97628,1e-05,4.08538]
[1777083720455,55.91,77590.27,0.0,0.97628,1e-05,4.08532]
[1777083725984,55.91,77588.79,0.0,0.97626,1e-05,4.08811]
[1777083726030,55.91,77588.79,0.0,0.97626,1e-05,4.08811]
[1777083726473,55.91,77588.79,0.0,0.97626,1e-05,4.08811]
[1777083726524,55.91,77588.79,0.0,0.97626,1e-05,4.08811]
[1777083726574,55.91,77588.79,0.0,0.97626,1e-05,4.08807]
[1777083738581,55.91,77588.54,0.0,0.97625,1e-05,4.08831]
[1777083741601,55.91,77584.38,0.0,0.9762,1e-05,4.09629]
[1777083741873,55.91,77584.38,0.0,0.9762,1e-05,4.09629]
[1777083742023,55.91,77584.38,0.0,0.9762,1e-05,4.09629]
[1777083742735,55.91,77584.38,0.0,0.9762,1e-05,4.09629]
[1777083742772,55.91,77584.38,0.0,0.9762,1e-05,4.09629]
[1777083742791,55.91,77584.51,0.0,0.9762,1e-05,4.09598]
[1777083748651,55.91,77584.5,0.0,0.9762,1e-05,4.09584]
[1777083753685,55.91,77584.79,0.0,0.97622,1e-05,4.09298]
[1777083756148,55.91,77585.79,0.0,0.97623,1e-05,4.09099]
[1777083756275,55.91,77585.79,0.0,0.97623,1e-05,4.09099]
[1777083756548,55.91,77585.79,0.0,0.97623,1e-05,4.09099]
[1777083756774,55.91,77585.79,0.0,0.97623,1e-05,4.09099]
[1777083756775,55.91,77586.92,0.0,0.97625,1e-05,4.08879]
[1777083763756,55.91,77586.4,0.0,0.97624,1e-05,4.08965]
[1777083771812,55.9,77586.37,0.0,0.97624,1e-05,4.08955]
[1777083775324,55.9,77586.93,0.0,0.97625,1e-05,4.08842]
[1777083775528,55.9,77586.93,0.0,0.97625,1e-05,4.08842]
[1777083775839,55.9,77587.33,0.0,0.97626,1e-05,4.08764]
[1777083775921,55.9,77587.33,0.0,0.97626,1e-05,4.08764]
[1777083776022,55.9,77587.33,0.0,0.97626,1e-05,4.08764]
[1777083781882,55.9,77587.38,0.0,0.97626,1e-05,4.08747]
[1777083784103,55.9,77588.04,0.0,0.97627,1e-05,4.08619]
[1777083784277,55.9,77588.04,0.0,0.97627,1e-05,4.08619]
[1777083784518,55.9,77588.04,0.0,0.97627,1e-05,4.08619]
[1777083784780,55.9,77588.04,0.0,0.97627,1e-05,4.08619]
[1777083784881,55.9,77588.3,0.0,0.97627,1e-05,4.08567]
[1777083789937,55.9,77587.66,0.0,0.97626,1e-05,4.08688]
[1777083795980,55.9,77587.83,0.0,0.97626,1e-05,4.08653]
[1777083798241,55.9,77587.89,0.0,0.97626,1e-05,4.08641]
[1777083798277,55.9,77587.89,0.0,0.97626,1e-05,4.08641]
[1777083798298,55.9,77587.89,0.0,0.97626,1e-05,4.08641]
[1777083798522,55.9,77587.89,0.0,0.97626,1e-05,4.08641]
[1777083798623,55.9,77587.89,0.0,0.97626,1e-05,4.08641]
[1777083804037,55.9,77588.68,0.0,0.97628,1e-05,4.08488]
[1777083809096,55.9,77588.91,0.0,0.97628,1e-05,4.08444]
[1777083819142,55.9,77588.65,0.0,0.97629,1e-05,4.08286]
[1777083821156,55.9,77593.28,0.0,0.97635,1e-05,4.07395]
[1777083822869,55.9,77593.28,0.0,0.97635,1e-05,4.07395]
[1777083823027,55.9,77594.49,0.0,0.97637,1e-05,4.07164]
[1777083823393,55.9,77594.49,0.0,0.97637,1e-05,4.07164]
[1777083823526,55.9,77594.49,0.0,0.97637,1e-05,4.07164]
[1777083823627,55.9,77594.52,0.0,0.97637,1e-05,4.0716]
[1777083830219,55.9,77594.88,0.0,0.97637,1e-05,4.07108]
[1777083836262,55.91,77594.99,0.0,0.97637,1e-05,4.07102]
[1777083838887,55.91,77594.99,0.0,0.97637,1e-05,4.07102]
[1777083839024,55.91,77595.25,0.0,0.97637,1e-05,4.07057]
[1777083839466,55.91,77595.25,0.0,0.97637,1e-05,4.07057]
[1777083839529,55.91,77595.25,0.0,0.97637,1e-05,4.07057]
[1777083839627,55.91,77595.28,0.0,0.97637,1e-05,4.07054]
[1777083841296,55.91,77607.38,0.0,0.97654,1e-05,4.04734]
[1777083842304,55.91,77611.62,0.0,0.9766,1e-05,4.03929]
[1777083843519,55.91,77611.62,0.0,0.9766,1e-05,4.03929]
[1777083843777,55.91,77611.62,0.0,0.9766,1e-05,4.03929]
[1777083843877,55.91,77611.72,0.0,0.9766,1e-05,4.03925]
[1777083844155,55.91,77611.72,0.0,0.9766,1e-05,4.03925]
[1777083844269,55.91,77611.72,0.0,0.9766,1e-05,4.03925]
[1777083849353,55.91,77611.13,0.0,0.97658,1e-05,4.04078]
[1777083850388,55.91,77611.13,0.0,0.97658,1e-05,4.04078]
[1777083850523,55.91,77611.13,0.0,0.97658,1e-05,4.04078]
[1777083850915,55.91,77611.13,0.0,0.97658,1e-05,4.04078]
[1777083850613,55.91,77611.62,0.0,0.97659,1e-05,4.03992]
[1777083851023,55.91,77611.62,0.0,0.97659,1e-05,4.03992]
[1777083859422,55.91,77611.51,0.0,0.97658,1e-05,4.04085]
[1777083862768,55.91,77611.46,0.0,0.97658,1e-05,4.04104]
[1777083863021,55.91,77611.46,0.0,0.97658,1e-05,4.0413]
[1777083866410,55.91,77611.98,0.0,0.97659,1e-05,4.04049]
[1777083866530,55.91,77611.98,0.0,0.97659,1e-05,4.04049]
[1777083866623,55.91,77611.98,0.0,0.97659,1e-05,4.04059]
[1777083866623,55.91,77611.98,0.0,0.97659,1e-05,4.04059]
[1777083875535,55.92,77611.98,0.0,0.97659,1e-05,4.03941]
[1777083878199,55.92,77611.89,0.0,0.97659,1e-05,4.03981]
[1777083878272,55.92,77611.89,0.0,0.97659,1e-05,4.03981]
[1777083883592,55.92,77612.4,0.0,0.97659,1e-05,4.0395]
[1777083888627,55.92,77613.43,0.0,0.9766,1e-05,4.03813]
[1777083893409,55.92,77615.08,0.0,0.97662,1e-05,4.03547]
[1777083893530,55.92,77615.08,0.0,0.97662,1e-05,4.03547]
[1777083893662,55.92,77614.91,0.0,0.97662,1e-05,4.03592]
[1777083894171,55.92,77614.91,0.0,0.97662,1e-05,4.03592]
[1777083894276,55.92,77614.91,0.0,0.97662,1e-05,4.03592]
[1777083899703,55.93,77614.53,0.0,0.97661,1e-05,4.03741]
[1777083904739,55.93,77614.6,0.0,0.9766,1e-05,4.0379]
[1777083906913,55.93,77614.6,0.0,0.9766,1e-05,4.0379]
[1777083906969,55.93,77614.87,0.0,0.9766,1e-05,4.03777]
[1777083907024,55.93,77614.87,0.0,0.9766,1e-05,4.03777]
[1777083907659,55.93,77614.87,0.0,0.9766,1e-05,4.03777]
[1777083907775,55.93,77614.87,0.0,0.9766,1e-05,4.03777]
[1777083907863,55.93,77614.87,0.0,0.9766,1e-05,4.03789]
[1777083913802,55.93,77614.6,0.0,0.97659,1e-05,4.03904]
[1777083915519,55.93,77614.48,0.0,0.97659,1e-05,4.0394]
[1777083915778,55.93,77614.48,0.0,0.97659,1e-05,4.0394]
[1777083915815,55.93,77614.13,0.0,0.97659,1e-05,4.04019]
[1777083916308,55.93,77614.13,0.0,0.97659,1e-05,4.04019]
[1777083916532,55.93,77614.13,0.0,0.97659,1e-05,4.04019]
[1777083919521,55.94,77614.31,0.0,0.97659,1e-05,4.04022]
[1777083919623,55.94,77614.31,0.0,0.97659,1e-05,4.04034]
[1777083924241,55.94,77613.16,0.0,0.97657,1e-05,4.04316]
[1777083924279,55.94,77613.16,0.0,0.97657,1e-05,4.04316]
[1777083929914,55.94,77613.3,0.0,0.97656,1e-05,4.04361]
[1777083932676,55.94,77613.55,0.0,0.97658,1e-05,4.04127]
[1777083932773,55.94,77613.55,0.0,0.97658,1e-05,4.04127]
[1777083933377,55.94,77613.55,0.0,0.97658,1e-05,4.04127]
[1777083933532,55.94,77613.55,0.0,0.97658,1e-05,4.04127]
[1777083933595,55.94,77613.55,0.0,0.97658,1e-05,4.04139]
[1777083938978,55.94,77613.67,0.0,0.97657,1e-05,4.04185]
[1777083944013,55.95,77613.52,0.0,0.97657,1e-05,4.04268]
[1777083949887,55.95,77613.59,0.0,0.97656,1e-05,4.04296]
[1777083950029,55.95,77613.59,0.0,0.97656,1e-05,4.04296]
[1777083950055,55.95,77613.34,0.0,0.97656,1e-05,4.04364]
[1777083950744,55.95,77613.34,0.0,0.97656,1e-05,4.04364]
[1777083950769,55.95,77613.34,0.0,0.97656,1e-05,4.04364]
[1777083956097,55.95,77618.68,0.0,0.97663,1e-05,4.03403]
[1777083957104,55.95,77623.99,0.0,0.9767,1e-05,4.02401]
[1777083958194,55.95,77623.99,0.0,0.9767,1e-05,4.02401]
[1777083958274,55.95,77623.99,0.0,0.9767,1e-05,4.02401]
[1777083958933,55.95,77623.99,0.0,0.9767,1e-05,4.02401]
[1777083959030,55.95,77623.99,0.0,0.9767,1e-05,4.02401]
[1777083959035,55.95,77624.65,0.0,0.97671,1e-05,4.02302]
[1777083964153,55.95,77624.19,0.0,0.97669,1e-05,4.02456]
[1777083965150,55.95,77624.19,0.0,0.97669,1e-05,4.02456]
[1777083965274,55.95,77624.19,0.0,0.97669,1e-05,4.02456]
[1777083965907,55.95,77624.19,0.0,0.97669,1e-05,4.02456]
[1777083966028,55.95,77624.19,0.0,0.97669,1e-05,4.02456]
[1777083966008,55.96,77623.18,0.0,0.97668,1e-05,4.02676]
[1777083972209,55.96,77624.81,0.0,0.9767,1e-05,4.02445]
[1777083980265,55.96,77625.02,0.0,0.97669,1e-05,4.02514]
[1777083984665,55.96,77624.92,0.0,0.97669,1e-05,4.02573]
[1777083984775,55.96,77624.92,0.0,0.97669,1e-05,4.02573]
[1777083984870,55.96,77624.92,0.0,0.97669,1e-05,4.02586]
[1777083985515,55.96,77624.92,0.0,0.97669,1e-05,4.02586]
[1777083985775,55.96,77624.92,0.0,0.97669,1e-05,4.02586]
[1777083991343,55.97,77624.92,0.0,0.97669,1e-05,4.02469]
[1777083996378,55.97,77624.69,0.0,0.97668,1e-05,4.0258]
[1777084004434,55.97,77624.49,0.0,0.97667,1e-05,4.02725]
[1777084009468,55.98,77624.36,0.0,0.97667,1e-05,4.02815]
[1777084011392,55.98,77624.6,0.0,0.97667,1e-05,4.02783]
[1777084011534,55.98,77624.6,0.0,0.97667,1e-05,4.02783]
[1777084011547,55.98,77624.11,0.0,0.97666,1e-05,4.02889]
[1777084012335,55.98,77624.11,0.0,0.97666,1e-05,4.02889]
[1777084012532,55.98,77624.11,0.0,0.97666,1e-05,4.02889]
[1777084018532,55.98,77624.6,0.0,0.97666,1e-05,4.02886]
[1777084023005,55.98,77624.72,0.0,0.97666,1e-05,4.0289]
[1777084023023,55.98,77624.72,0.0,0.97666,1e-05,4.0289]
[1777084023106,55.98,77626.4,0.0,0.97668,1e-05,4.02608]
[1777084024222,55.98,77627.13,0.0,0.97669,1e-05,4.02469]
[1777084024273,55.98,77627.13,0.0,0.97669,1e-05,4.02469]
[1777084029609,55.99,77632.89,0.0,0.97676,1e-05,4.01456]
[1777084030415,55.99,77632.89,0.0,0.97676,1e-05,4.01456]
[1777084030521,55.99,77632.89,0.0,0.97676,1e-05,4.01456]
[1777084030616,55.99,77634.06,0.0,0.97678,1e-05,4.01248]
[1777084031956,55.99,77634.06,0.0,0.97678,1e-05,4.01248]
[1777084032026,55.99,77634.06,0.0,0.97678,1e-05,4.01248]
[1777084033637,55.99,77640.66,0.0,0.97686,1e-05,4.00043]
[1777084035879,55.99,77642.27,0.0,0.97688,1e-05,3.99755]
[1777084036026,55.99,77642.27,0.0,0.97688,1e-05,3.99755]
[1777084041693,55.99,77645.97,0.0,0.97692,1e-05,3.99185]
[1777084043835,55.99,77648.08,0.0,0.97695,1e-05,3.98804]
[1777084044022,55.99,77648.08,0.0,0.97695,1e-05,3.98804]
[1777084044118,56.0,77647.87,0.0,0.97695,1e-05,3.98884]
[1777084045183,56.0,77647.87,0.0,0.97695,1e-05,3.98884]
[1777084045276,56.0,77648.09,0.0,0.97695,1e-05,3.98842]
[1777084050755,56.0,77649.46,0.0,0.97696,1e-05,3.98701]
[1777084051259,56.0,77649.46,0.0,0.97696,1e-05,3.98701]
[1777084051268,56.0,77649.46,0.0,0.97696,1e-05,3.98701]
[1777084051763,56.0,77648.68,0.0,0.97696,1e-05,3.9866]
[1777084052711,56.0,77648.68,0.0,0.97696,1e-05,3.9866]
[1777084052776,56.0,77648.68,0.0,0.97696,1e-05,3.9866]
[1777084058812,56.01,77649.16,0.0,0.97696,1e-05,3.98705]
[1777084063846,56.01,77648.98,0.0,0.97695,1e-05,3.98834]
[1777084068882,56.01,77649.17,0.0,0.97694,1e-05,3.98892]
[1777084070385,56.01,77649.28,0.0,0.97694,1e-05,3.98889]
[1777084070521,56.01,77649.28,0.0,0.97694,1e-05,3.98889]
[1777084070904,56.01,77648.59,0.0,0.97693,1e-05,3.99038]
[1777084072690,56.01,77649.15,0.0,0.97694,1e-05,3.98951]
[1777084072773,56.01,77649.15,0.0,0.97694,1e-05,3.98951]
[1777084077952,56.02,77650.83,0.0,0.97695,1e-05,3.98744]
[1777084083187,56.02,77650.78,0.0,0.97695,1e-05,3.98771]
[1777084083526,56.02,77651.1,0.0,0.97695,1e-05,3.98802]
[1777084083994,56.02,77652.83,0.0,0.97697,1e-05,3.98475]
[1777084084579,56.02,77652.83,0.0,0.97697,1e-05,3.98475]
[1777084084777,56.02,77652.83,0.0,0.97697,1e-05,3.98475]
[1777084087015,56.02,77657.68,0.0,0.97703,1e-05,3.97614]
[1777084088022,56.03,77663.09,0.0,0.9771,1e-05,3.96632]
[1777084089429,56.03,77663.14,0.0,0.9771,1e-05,3.96644]
[1777084089532,56.03,77663.14,0.0,0.9771,1e-05,3.96644]
[1777084090507,56.03,77663.04,0.0,0.9771,1e-05,3.96685]
[1777084090523,56.03,77663.04,0.0,0.9771,1e-05,3.96685]
[1777084091045,56.03,77663.01,0.0,0.9771,1e-05,3.96713]
[1777084093514,56.04,77660.69,0.0,0.97705,1e-05,3.97395]
[1777084093781,56.04,77660.69,0.0,0.97705,1e-05,3.97395]
[1777084099101,56.06,77658.93,0.0,0.97699,1e-05,3.98232]
[1777084102626,56.06,77658.85,0.0,0.97699,1e-05,3.98308]
[1777084102777,56.06,77658.85,0.0,0.97699,1e-05,3.98308]
[1777084104230,56.06,77659.03,0.0,0.97699,1e-05,3.98295]
[1777084104273,56.06,77660.03,0.0,0.977,1e-05,3.98126]
[1777084105143,56.06,77659.74,0.0,0.97699,1e-05,3.98202]
[1777084110178,56.06,77659.59,0.0,0.97698,1e-05,3.98333]
[1777084113086,56.07,77660.26,0.0,0.977,1e-05,3.98038]
[1777084113277,56.07,77660.81,0.0,0.97701,1e-05,3.97955]
[1777084119240,56.07,77656.96,0.0,0.97695,1e-05,3.98803]
[1777084119585,56.07,77656.96,0.0,0.97695,1e-05,3.98803]
[1777084119772,56.07,77656.96,0.0,0.97695,1e-05,3.98803]
[1777084121255,56.07,77657.04,0.0,0.97695,1e-05,3.98827]
[1777084127890,56.07,77656.6,0.0,0.97694,1e-05,3.98988]
[1777084128025,56.07,77656.6,0.0,0.97694,1e-05,3.98988]
[1777084134346,56.08,77654.76,0.0,0.9769,1e-05,3.99501]
[1777084139381,56.08,77654.75,0.0,0.97689,1e-05,3.9959]
[1777084140631,56.08,77654.75,0.0,0.97689,1e-05,3.9959]
[1777084140772,56.08,77654.75,0.0,0.97689,1e-05,3.9959]
[1777084142274,56.08,77653.81,0.0,0.97688,1e-05,3.99785]
[1777084142284,56.09,77654.73,0.0,0.97689,1e-05,3.99645]
[1777084142521,56.09,77654.73,0.0,0.97689,1e-05,3.99645]
[1777084148580,56.09,77654.46,0.0,0.97688,1e-05,3.99778]
[1777084148776,56.09,77654.46,0.0,0.97688,1e-05,3.99778]
[1777084154752,56.09,77654.2,0.0,0.97687,1e-05,3.99875]
[1777084154776,56.09,77654.2,0.0,0.97687,1e-05,3.99875]
[1777084154854,56.09,77654.2,0.0,0.97687,1e-05,3.99937]
[1777084156663,56.09,77654.2,0.0,0.97687,1e-05,3.99937]
[1777084156770,56.09,77654.2,0.0,0.97687,1e-05,3.99937]
[1777084162543,56.1,77654.26,0.0,0.97686,1e-05,4.00046]
[1777084171299,56.1,77654.55,0.0,0.97686,1e-05,4.0005]
[1777084171528,56.1,77654.66,0.0,0.97686,1e-05,4.00087]
[1777084172823,56.1,77654.49,0.0,0.97687,1e-05,3.99925]
[1777084173024,56.1,77654.49,0.0,0.97687,1e-05,3.99925]
[1777084173119,56.1,77654.63,0.0,0.97687,1e-05,3.99927]
[1777084179663,56.11,77654.62,0.0,0.97686,1e-05,4.00016]
[1777084184698,56.11,77654.65,0.0,0.97686,1e-05,4.00082]
[1777084188488,56.11,77654.84,0.0,0.97686,1e-05,4.00089]
[1777084188524,56.11,77654.84,0.0,0.97686,1e-05,4.00089]
[1777084195205,56.11,77654.97,0.0,0.97685,1e-05,4.00136]
[1777084196248,56.11,77655.05,0.0,0.97685,1e-05,4.00163]
[1777084196275,56.11,77655.05,0.0,0.97685,1e-05,4.00163]
[1777084197839,56.11,77655.78,0.0,0.97686,1e-05,4.00039]
[1777084198024,56.11,77655.78,0.0,0.97686,1e-05,4.00039]
[1777084198045,56.12,77656.07,0.0,0.97686,1e-05,3.99999]
[1777084203835,56.12,77656.1,0.0,0.97686,1e-05,4.00079]
[1777084206644,56.12,77656.1,0.0,0.97686,1e-05,4.00079]
[1777084206772,56.12,77656.1,0.0,0.97686,1e-05,4.00079]
[1777084211891,56.12,77657.63,0.0,0.97687,1e-05,3.99903]
[1777084217933,56.13,77657.23,0.0,0.97686,1e-05,4.00065]
[1777084222968,56.13,77657.3,0.0,0.97686,1e-05,4.00121]
[1777084225632,56.13,77657.59,0.0,0.97686,1e-05,4.00094]
[1777084225771,56.13,77657.59,0.0,0.97686,1e-05,4.00094]
[1777084227406,56.13,77657.76,0.0,0.97686,1e-05,4.00089]
[1777084227520,56.13,77657.76,0.0,0.97686,1e-05,4.00089]
[1777084227620,56.13,77657.76,0.0,0.97686,1e-05,4.00103]
[1777084233037,56.13,77657.48,0.0,0.97686,1e-05,4.00015]
[1777084234615,56.13,77657.59,0.0,0.97686,1e-05,4.00008]
[1777084234771,56.13,77657.59,0.0,0.97686,1e-05,4.00008]
[1777084240087,56.14,77657.64,0.0,0.97686,1e-05,4.00082]
[1777084246129,56.14,77657.49,0.0,0.97685,1e-05,4.00193]
[1777084251164,56.14,77657.9,0.0,0.97685,1e-05,4.00182]
[1777084252117,56.14,77657.9,0.0,0.97685,1e-05,4.00182]
[1777084252272,56.14,77657.9,0.0,0.97685,1e-05,4.00182]
[1777084254016,56.14,77656.21,0.0,0.97682,1e-05,4.00529]
[1777084254273,56.14,77656.21,0.0,0.97682,1e-05,4.00529]
[1777084254369,56.14,77654.66,0.0,0.9768,1e-05,4.00849]
[1777084260228,56.15,77653.77,0.0,0.97678,1e-05,4.01089]
[1777084265381,56.15,77653.73,0.0,0.97678,1e-05,4.01131]
[1777084265524,56.15,77653.27,0.0,0.97677,1e-05,4.01241]
[1777084274327,56.15,77653.0,0.0,0.97676,1e-05,4.01393]
[1777084275217,56.15,77653.0,0.0,0.97676,1e-05,4.01393]
[1777084275268,56.15,77653.0,0.0,0.97676,1e-05,4.01393]
[1777084277371,56.15,77650.07,0.0,0.97672,1e-05,4.01971]
[1777084277536,56.15,77649.69,0.0,0.97672,1e-05,4.02053]
[1777084278354,56.15,77649.59,0.0,0.97671,1e-05,4.02082]
[1777084284397,56.16,77650.68,0.0,0.97673,1e-05,4.01936]
[1777084290438,56.16,77650.15,0.0,0.97671,1e-05,4.02098]
[1777084296103,56.16,77650.25,0.0,0.97672,1e-05,4.019]
[1777084297524,56.16,77651.65,0.0,0.97674,1e-05,4.01666]
[1777084298199,56.16,77651.65,0.0,0.97674,1e-05,4.01666]
[1777084298279,56.16,77651.65,0.0,0.97674,1e-05,4.01666]
[1777084298380,56.16,77652.49,0.0,0.97675,1e-05,4.01529]
[1777084306551,56.16,77652.71,0.0,0.97675,1e-05,4.01576]
[1777084311586,56.17,77659.19,0.0,0.97683,1e-05,4.00404]
[1777084312799,56.17,77659.19,0.0,0.97683,1e-05,4.00404]
[1777084313019,56.17,77659.19,0.0,0.97683,1e-05,4.00404]
[1777084319642,56.17,77659.55,0.0,0.97683,1e-05,4.0044]
[1777084324681,56.17,77659.72,0.0,0.97683,1e-05,4.00473]
[1777084329714,56.18,77660.19,0.0,0.97683,1e-05,4.00447]
[1777084332392,56.18,77660.86,0.0,0.97684,1e-05,4.00333]
[1777084332530,56.18,77661.49,0.0,0.97684,1e-05,4.00227]
[1777084332753,56.18,77661.49,0.0,0.97684,1e-05,4.00227]
[1777084332778,56.18,77661.49,0.0,0.97684,1e-05,4.00227]
[1777084332866,56.18,77661.5,0.0,0.97684,1e-05,4.00238]
[1777084338776,56.18,77662.73,0.0,0.97685,1e-05,4.00084]
[1777084342250,56.18,77664.14,0.0,0.97687,1e-05,3.99846]
[1777084342272,56.18,77664.14,0.0,0.97687,1e-05,3.99846]
[1777084342370,56.18,77664.4,0.0,0.97687,1e-05,3.99826]
[1777084342935,56.18,77664.4,0.0,0.97687,1e-05,3.99826]
[1777084343018,56.18,77664.4,0.0,0.97687,1e-05,3.99826]
[1777084348847,56.18,77664.73,0.0,0.97687,1e-05,3.99857]
[1777084351304,56.18,77664.73,0.0,0.97687,1e-05,3.99857]
[1777084351348,56.19,77665.04,0.0,0.97688,1e-05,3.99638]
[1777084351523,56.19,77665.04,0.0,0.97688,1e-05,3.99638]
[1777084352064,56.19,77665.04,0.0,0.97688,1e-05,3.99638]
[1777084352271,56.19,77665.04,0.0,0.97688,1e-05,3.99638]
[1777084353882,56.19,77669.02,0.0,0.97693,1e-05,3.98919]
[1777084358917,56.19,77670.63,0.0,0.97695,1e-05,3.98708]
[1777084364963,56.19,77670.49,0.0,0.97694,1e-05,3.98809]
[1777084365026,56.19,77670.49,0.0,0.97694,1e-05,3.98809]
[1777084365495,56.19,77670.49,0.0,0.97694,1e-05,3.98809]
[1777084365109,56.2,77670.58,0.0,0.97694,1e-05,3.98829]
[1777084365536,56.2,77670.58,0.0,0.97694,1e-05,3.98829]
[1777084371366,56.2,77670.26,0.0,0.97693,1e-05,3.98984]
[1777084371525,56.2,77670.26,0.0,0.97693,1e-05,3.98984]
[1777084371370,56.2,77665.22,0.0,0.97686,1e-05,3.99971]
[1777084371695,56.2,77665.22,0.0,0.97686,1e-05,3.99971]
[1777084371777,56.2,77665.22,0.0,0.97686,1e-05,3.99971]
[1777084377042,56.2,77664.5,0.0,0.97684,1e-05,4.00193]
[1777084382078,56.21,77664.75,0.0,0.97684,1e-05,4.00232]
[1777084387112,56.21,77665.0,0.0,0.97684,1e-05,4.00271]
[1777084392148,56.21,77665.07,0.0,0.97683,1e-05,4.00345]
[1777084395082,56.21,77664.83,0.0,0.97683,1e-05,4.00425]
[1777084395282,56.21,77664.83,0.0,0.97683,1e-05,4.00425]
[1777084395378,56.22,77664.86,0.0,0.97683,1e-05,4.00454]
[1777084395670,56.22,77664.86,0.0,0.97683,1e-05,4.00454]
[1777084395779,56.22,77664.86,0.0,0.97683,1e-05,4.00454]
[1777084401424,56.22,77666.82,0.0,0.97685,1e-05,4.00153]
[1777084401525,56.22,77666.82,0.0,0.97685,1e-05,4.00153]
[1777084401525,56.22,77667.19,0.0,0.97685,1e-05,4.00119]
[1777084401987,56.22,77667.19,0.0,0.97685,1e-05,4.00119]
[1777084402019,56.22,77667.19,0.0,0.97685,1e-05,4.00119]
[1777084407240,56.22,77670.16,0.0,0.97688,1e-05,3.9963]
[1777084407281,56.22,77670.16,0.0,0.97688,1e-05,3.9963]
[1777084407342,56.22,77671.14,0.0,0.9769,1e-05,3.99464]
[1777084407783,56.22,77671.14,0.0,0.9769,1e-05,3.99464]
[1777084408024,56.22,77671.14,0.0,0.9769,1e-05,3.99464]
[1777084413295,56.23,77672.07,0.0,0.97691,1e-05,3.99195]
[1777084417273,56.23,77671.77,0.0,0.9769,1e-05,3.99309]
[1777084417445,56.23,77671.77,0.0,0.9769,1e-05,3.99309]
[1777084417529,56.23,77671.77,0.0,0.9769,1e-05,3.99309]
[1777084417502,56.23,77671.12,0.0,0.97689,1e-05,3.99468]
[1777084423365,56.23,77670.8,0.0,0.97688,1e-05,3.99634]
[1777084430414,56.24,77670.48,0.0,0.97687,1e-05,3.99808]
[1777084432765,56.24,77670.41,0.0,0.97687,1e-05,3.99852]
[1777084433026,56.24,77670.41,0.0,0.97687,1e-05,3.99852]
[1777084433137,56.24,77670.41,0.0,0.97687,1e-05,3.99852]
[1777084433277,56.24,77670.41,0.0,0.97687,1e-05,3.99852]
[1777084433435,56.24,77670.34,0.0,0.97686,1e-05,3.9988]
[1777084438470,56.24,77670.27,0.0,0.97686,1e-05,3.99967]
[1777084441018,56.24,77667.07,0.0,0.97681,1e-05,4.006]
[1777084441280,56.24,77667.07,0.0,0.97681,1e-05,4.006]
[1777084441452,56.24,77667.07,0.0,0.97681,1e-05,4.006]
[1777084441528,56.24,77667.07,0.0,0.97681,1e-05,4.006]
[1777084441490,56.24,77667.0,0.0,0.97681,1e-05,4.00626]
[1777084447532,56.25,77664.72,0.0,0.97678,1e-05,4.01133]
[1777084448292,56.25,77664.72,0.0,0.97678,1e-05,4.01133]
[1777084448529,56.25,77664.72,0.0,0.97678,1e-05,4.01133]
[1777084448540,56.25,77664.69,0.0,0.97678,1e-05,4.0115]
[1777084448635,56.25,77664.69,0.0,0.97678,1e-05,4.0115]
[1777084448774,56.25,77664.69,0.0,0.97678,1e-05,4.0115]
[1777084454582,56.25,77662.15,0.0,0.97674,1e-05,4.01703]
[1777084454804,56.25,77662.15,0.0,0.97674,1e-05,4.01703]
[1777084455029,56.25,77662.15,0.0,0.97674,1e-05,4.01703]
[1777084455589,56.25,77660.82,0.0,0.97672,1e-05,4.01966]
[1777084455755,56.25,77660.82,0.0,0.97672,1e-05,4.01966]
[1777084455775,56.25,77660.82,0.0,0.97672,1e-05,4.01966]
[1777084470693,56.26,77661.69,0.0,0.97672,1e-05,4.01966]
[1777084474885,56.26,77661.76,0.0,0.97673,1e-05,4.01763]
[1777084475026,56.26,77661.76,0.0,0.97673,1e-05,4.01763]
[1777084475254,56.26,77661.76,0.0,0.97673,1e-05,4.01763]
[1777084475280,56.26,77661.76,0.0,0.97673,1e-05,4.01763]
[1777084475377,56.26,77660.62,0.0,0.97671,1e-05,4.01999]
[1777084482778,56.26,77657.61,0.0,0.97667,1e-05,4.0264]
[1777084487635,56.26,77657.96,0.0,0.97667,1e-05,4.02598]
[1777084487772,56.26,77658.28,0.0,0.97667,1e-05,4.02545]
[1777084488003,56.26,77658.28,0.0,0.97667,1e-05,4.02545]
[1777084488026,56.26,77658.28,0.0,0.97667,1e-05,4.02545]
[1777084488044,56.26,77658.57,0.0,0.97668,1e-05,4.02498]
[1777084497886,56.26,77658.95,0.0,0.97668,1e-05,4.02507]
[1777084499177,56.26,77658.95,0.0,0.97668,1e-05,4.02507]
[1777084499274,56.26,77658.95,0.0,0.97668,1e-05,4.02507]
[1777084499370,56.26,77658.91,0.0,0.97668,1e-05,4.02522]
[1777084499736,56.26,77658.91,0.0,0.97668,1e-05,4.02522]
[1777084499775,56.26,77658.91,0.0,0.97668,1e-05,4.02522]
[1777084509971,56.27,77658.95,0.0,0.97667,1e-05,4.02595]
[1777084512213,56.27,77658.95,0.0,0.97667,1e-05,4.02595]
[1777084512275,56.27,77658.95,0.0,0.97667,1e-05,4.02595]
[1777084512314,56.27,77655.16,0.0,0.97662,1e-05,4.03329]
[1777084513261,56.27,77655.16,0.0,0.97662,1e-05,4.03329]
[1777084513267,56.27,77655.16,0.0,0.97662,1e-05,4.03329]
[1777084513362,56.27,77651.7,0.0,0.97657,1e-05,4.03993]
[1777084516014,56.27,77647.87,0.0,0.97652,1e-05,4.04735]
[1777084521048,56.27,77646.99,0.0,0.97651,1e-05,4.0492]
[1777084522346,56.27,77646.99,0.0,0.97651,1e-05,4.0492]
[1777084522525,56.27,77646.99,0.0,0.97651,1e-05,4.0492]
[1777084522624,56.27,77647.22,0.0,0.97651,1e-05,4.04883]
[1777084522950,56.27,77647.22,0.0,0.97651,1e-05,4.04883]
[1777084523023,56.27,77647.22,0.0,0.97651,1e-05,4.04883]
[1777084528096,56.27,77649.77,0.0,0.97654,1e-05,4.04419]
[1777084533131,56.27,77649.67,0.0,0.97655,1e-05,4.04251]
[1777084538166,56.27,77649.25,0.0,0.97654,1e-05,4.04358]
[1777084539861,56.27,77649.51,0.0,0.97655,1e-05,4.04314]
[1777084540023,56.27,77649.51,0.0,0.97655,1e-05,4.04314]
[1777084540546,56.27,77649.51,0.0,0.97655,1e-05,4.04314]
[1777084540590,56.27,77649.22,0.0,0.97654,1e-05,4.04379]
[1777084540779,56.27,77649.22,0.0,0.97654,1e-05,4.04379]
[1777084543202,56.27,77652.92,0.0,0.97659,1e-05,4.03686]
[1777084544209,56.27,77656.97,0.0,0.97664,1e-05,4.02923]
[1777084544831,56.27,77656.97,0.0,0.97664,1e-05,4.02923]
[1777084545033,56.27,77656.97,0.0,0.97664,1e-05,4.02923]
[1777084548476,56.27,77657.35,0.0,0.97665,1e-05,4.02867]
[1777084548521,56.27,77657.35,0.0,0.97665,1e-05,4.02867]
[1777084548578,56.27,77657.28,0.0,0.97665,1e-05,4.02904]
[1777084557153,56.28,77656.99,0.0,0.97664,1e-05,4.02983]
[1777084557276,56.28,77656.99,0.0,0.97664,1e-05,4.02983]
[1777084559998,56.28,77657.63,0.0,0.97665,1e-05,4.02915]
[1777084560020,56.28,77657.63,0.0,0.97665,1e-05,4.02915]
[1777084560322,56.28,77657.33,0.0,0.97664,1e-05,4.0298]
[1777084563698,56.28,77657.05,0.0,0.97664,1e-05,4.03048]
[1777084563775,56.28,77656.0,0.0,0.97662,1e-05,4.03255]
[1777084569384,56.28,77655.03,0.0,0.97661,1e-05,4.03483]
[1777084570395,56.28,77655.03,0.0,0.97661,1e-05,4.03483]
[1777084570523,56.28,77655.03,0.0,0.97661,1e-05,4.03483]
[1777084570622,56.28,77653.81,0.0,0.97659,1e-05,4.03729]
[1777084571283,56.28,77653.81,0.0,0.97659,1e-05,4.03729]
[1777084571531,56.28,77653.81,0.0,0.97659,1e-05,4.03729]
[1777084580461,56.28,77653.42,0.0,0.97658,1e-05,4.03858]
[1777084585497,56.28,77652.65,0.0,0.97657,1e-05,4.04033]
[1777084595567,56.29,77652.7,0.0,0.97657,1e-05,4.03873]
[1777084600602,56.29,77652.79,0.0,0.97657,1e-05,4.03884]
[1777084604488,56.29,77652.65,0.0,0.97657,1e-05,4.03928]
[1777084604520,56.29,77652.65,0.0,0.97657,1e-05,4.03928]
[1777084604630,56.29,77652.69,0.0,0.97657,1e-05,4.03926]
[1777084605270,56.29,77652.69,0.0,0.97657,1e-05,4.03926]
[1777084605526,56.29,77652.69,0.0,0.97657,1e-05,4.03926]
[1777084610672,56.29,77652.15,0.0,0.97656,1e-05,4.04062]
[1777084617721,56.29,77652.69,0.0,0.97657,1e-05,4.03997]
[1777084620402,56.29,77652.33,0.0,0.97656,1e-05,4.04076]
[1777084620523,56.29,77652.33,0.0,0.97656,1e-05,4.04076]
[1777084620741,56.29,77652.52,0.0,0.97656,1e-05,4.04045]
[1777084621144,56.29,77652.52,0.0,0.97656,1e-05,4.04045]
[1777084621275,56.29,77652.52,0.0,0.97656,1e-05,4.04045]
[1777084629811,56.29,77652.34,0.0,0.97656,1e-05,4.04126]
[1777084634925,56.29,77652.19,0.0,0.97655,1e-05,4.04159]
[1777084635021,56.29,77652.19,0.0,0.97655,1e-05,4.04159]
[1777084635027,56.29,77652.19,0.0,0.97655,1e-05,4.0418]
[1777084635921,56.29,77652.19,0.0,0.97655,1e-05,4.0418]
[1777084636028,56.29,77652.19,0.0,0.97655,1e-05,4.0418]
[1777084641570,56.29,77652.32,0.0,0.97655,1e-05,4.04181]
[1777084641772,56.29,77652.32,0.0,0.97655,1e-05,4.04181]
[1777084641671,56.29,77652.56,0.0,0.97656,1e-05,4.04146]
[1777084642296,56.29,77652.56,0.0,0.97656,1e-05,4.04146]
[1777084642531,56.29,77652.56,0.0,0.97656,1e-05,4.04146]
[1777084642629,56.3,77653.47,0.0,0.97657,1e-05,4.03978]
[1777084652222,56.3,77654.15,0.0,0.97658,1e-05,4.03849]
[1777084652269,56.3,77654.15,0.0,0.97658,1e-05,4.03849]
[1777084652323,56.3,77654.06,0.0,0.97658,1e-05,4.03707]
[1777084653207,56.3,77654.06,0.0,0.97658,1e-05,4.03707]
[1777084653273,56.3,77654.06,0.0,0.97658,1e-05,4.03707]
[1777084660021,56.3,77654.04,0.0,0.97658,1e-05,4.03758]
[1777084662411,56.3,77654.04,0.0,0.97658,1e-05,4.03758]
[1777084663257,56.3,77654.04,0.0,0.97658,1e-05,4.0377]
[1777084663277,56.3,77654.04,0.0,0.97658,1e-05,4.0377]
[1777084667910,56.3,77652.33,0.0,0.97655,1e-05,4.04122]
[1777084668026,56.3,77652.33,0.0,0.97655,1e-05,4.04122]
[1777084674119,56.3,77651.67,0.0,0.97654,1e-05,4.04284]
[1777084679154,56.3,77651.64,0.0,0.97654,1e-05,4.04315]
[1777084680904,56.3,77651.84,0.0,0.97654,1e-05,4.04281]
[1777084681026,56.3,77651.84,0.0,0.97654,1e-05,4.04281]
[1777084685615,56.3,77652.21,0.0,0.97655,1e-05,4.04226]
[1777084685775,56.3,77652.21,0.0,0.97655,1e-05,4.04226]
[1777084694258,56.31,77655.13,0.0,0.97658,1e-05,4.03733]
[1777084700300,56.31,77654.86,0.0,0.97658,1e-05,4.03821]
[1777084705336,56.31,77654.43,0.0,0.97657,1e-05,4.03932]
[1777084710399,56.31,77654.43,0.0,0.97657,1e-05,4.03932]
[1777084717420,56.31,77654.47,0.0,0.97658,1e-05,4.03784]
[1777084722455,56.31,77653.95,0.0,0.97657,1e-05,4.03913]
[1777084730525,56.31,77654.3,0.0,0.97657,1e-05,4.0387]
[1777084730775,56.31,77654.3,0.0,0.97657,1e-05,4.0387]
[1777084737560,56.31,77654.55,0.0,0.97657,1e-05,4.03889]
[1777084742596,56.32,77654.43,0.0,0.97656,1e-05,4.03941]
[1777084749258,56.32,77654.43,0.0,0.97656,1e-05,4.03941]
[1777084749273,56.32,77654.43,0.0,0.97656,1e-05,4.03941]
[1777084755690,56.32,77653.96,0.0,0.97655,1e-05,4.04104]
[1777084760725,56.32,77654.25,0.0,0.97655,1e-05,4.04082]
[1777084765762,56.32,77654.43,0.0,0.97656,1e-05,4.04074]
[1777084770796,56.32,77653.86,0.0,0.97655,1e-05,4.04208]
[1777084776338,56.32,77653.81,0.0,0.97656,1e-05,4.04011]
[1777084776527,56.32,77653.81,0.0,0.97656,1e-05,4.04011]
[1777084781876,56.32,77654.34,0.0,0.97656,1e-05,4.03962]
[1777084786910,56.32,77654.24,0.0,0.97656,1e-05,4.04006]
[1777084790196,56.32,77653.49,0.0,0.97655,1e-05,4.04164]
[1777084790276,56.32,77653.49,0.0,0.97655,1e-05,4.04164]
[1777084795974,56.33,77654.13,0.0,0.97655,1e-05,4.0407]
[1777084800015,56.33,77654.07,0.0,0.97655,1e-05,4.04101]
[1777084805037,56.33,77654.0,0.0,0.97655,1e-05,4.04137]
[1777084816113,56.33,77654.07,0.0,0.97655,1e-05,4.04173]
[1777084821149,56.33,77653.95,0.0,0.97654,1e-05,4.04218]
[1777084825439,56.33,77654.09,0.0,0.97654,1e-05,4.04205]
[1777084825526,56.33,77654.09,0.0,0.97654,1e-05,4.04205]
[1777084831220,56.33,77654.22,0.0,0.97655,1e-05,4.03999]
[1777084838269,56.33,77654.04,0.0,0.97655,1e-05,4.04064]
[1777084840708,56.33,77654.04,0.0,0.97655,1e-05,4.04069]
[1777084840775,56.33,77654.04,0.0,0.97655,1e-05,4.04069]
[1777084846325,56.33,77652.18,0.0,0.97652,1e-05,4.04453]
[1777084850150,56.33,77652.18,0.0,0.97652,1e-05,4.04453]
[1777084850276,56.33,77652.18,0.0,0.97652,1e-05,4.04453]
[1777084858410,56.34,77650.88,0.0,0.9765,1e-05,4.04742]
[1777084859455,56.34,77650.88,0.0,0.9765,1e-05,4.04742]
[1777084859521,56.34,77650.88,0.0,0.9765,1e-05,4.04742]
[1777084866491,56.34,77651.43,0.0,0.97651,1e-05,4.04666]
[1777084869346,56.34,77651.46,0.0,0.97651,1e-05,4.04664]
[1777084869529,56.34,77651.46,0.0,0.97651,1e-05,4.04664]
[1777084881596,56.34,77652.93,0.0,0.97652,1e-05,4.0444]
[1777084886631,56.34,77652.84,0.0,0.97652,1e-05,4.04476]
[1777084891665,56.34,77652.15,0.0,0.97652,1e-05,4.04415]
[1777084895348,56.34,77651.04,0.0,0.97651,1e-05,4.04634]
[1777084895526,56.34,77651.04,0.0,0.97651,1e-05,4.04634]
[1777084900729,56.34,77651.61,0.0,0.97651,1e-05,4.04551]
[1777084903225,56.34,77651.65,0.0,0.97651,1e-05,4.04547]
[1777084903273,56.34,77651.65,0.0,0.97651,1e-05,4.04547]
[1777084910799,56.34,77651.75,0.0,0.97651,1e-05,4.04561]
[1777084920869,56.34,77651.48,0.0,0.97651,1e-05,4.04649]
[1777084923257,56.34,77650.3,0.0,0.97649,1e-05,4.04881]
[1777084923273,56.34,77650.3,0.0,0.97649,1e-05,4.04881]
[1777084929937,56.35,77649.76,0.0,0.97648,1e-05,4.05009]
[1777084934972,56.35,77649.45,0.0,0.97648,1e-05,4.05083]
[1777084943028,56.35,77649.51,0.0,0.97647,1e-05,4.05095]
[1777084948063,56.35,77649.26,0.0,0.97647,1e-05,4.05157]
[1777084953098,56.35,77649.27,0.0,0.97648,1e-05,4.04959]
[1777084959640,56.35,77649.34,0.0,0.97648,1e-05,4.04959]
[1777084959770,56.35,77649.34,0.0,0.97648,1e-05,4.04959]
[1777084966189,56.35,77649.27,0.0,0.97648,1e-05,4.05001]
[1777084974245,56.35,77649.47,0.0,0.97648,1e-05,4.04989]
[1777084976193,56.35,77650.32,0.0,0.97649,1e-05,4.0483]
[1777084976273,56.35,77650.32,0.0,0.97649,1e-05,4.0483]
[1777084982302,56.35,77650.64,0.0,0.97649,1e-05,4.04795]
[1777084984708,56.35,77650.48,0.0,0.97649,1e-05,4.04829]
[1777084984773,56.35,77650.48,0.0,0.97649,1e-05,4.04829]
[1777084990359,56.35,77650.34,0.0,0.97649,1e-05,4.0488]
[1777084997408,56.35,77649.76,0.0,0.97648,1e-05,4.05015]
[1777085001724,56.35,77650.2,0.0,0.97648,1e-05,4.04934]
[1777085001773,56.35,77650.2,0.0,0.97648,1e-05,4.04934]
[1777085010499,56.35,77650.01,0.0,0.97648,1e-05,4.05011]
[1777085019562,56.36,77650.31,0.0,0.97649,1e-05,4.04775]
[1777085024620,56.36,77650.1,0.0,0.97649,1e-05,4.04822]
[1777085024772,56.36,77650.1,0.0,0.97649,1e-05,4.04822]
[1777085030639,56.36,77650.23,0.0,0.97649,1e-05,4.04827]
[1777085038694,56.36,77650.35,0.0,0.97649,1e-05,4.04829]
[1777085041111,56.36,77650.51,0.0,0.97649,1e-05,4.04801]
[1777085041271,56.36,77650.34,0.0,0.97649,1e-05,4.04837]
[1777085046751,56.36,77650.93,0.0,0.97649,1e-05,4.04742]
[1777085051786,56.36,77651.48,0.0,0.9765,1e-05,4.04652]
[1777085053748,56.36,77651.48,0.0,0.9765,1e-05,4.04652]
[1777085053770,56.36,77651.48,0.0,0.9765,1e-05,4.04652]
[1777085066890,56.36,77651.79,0.0,0.9765,1e-05,4.04638]
[1777085071926,56.36,77652.17,0.0,0.97652,1e-05,4.04368]
[1777085073025,56.36,77652.17,0.0,0.97652,1e-05,4.04368]
[1777085073281,56.36,77652.65,0.0,0.97652,1e-05,4.04283]
[1777085081996,56.36,77652.23,0.0,0.97651,1e-05,4.04388]
[1777085088038,56.36,77651.91,0.0,0.97651,1e-05,4.04467]
[1777085097352,56.36,77652.36,0.0,0.97651,1e-05,4.04395]
[1777085105164,56.37,77652.24,0.0,0.97651,1e-05,4.04456]
[1777085109525,56.37,77652.43,0.0,0.97651,1e-05,4.0443]
[1777085119261,56.37,77652.24,0.0,0.97651,1e-05,4.04494]
[1777085128325,56.37,77650.76,0.0,0.97649,1e-05,4.04799]
[1777085130490,56.37,77650.66,0.0,0.97648,1e-05,4.0482]
[1777085130521,56.37,77650.66,0.0,0.97648,1e-05,4.0482]
[1777085138394,56.37,77650.52,0.0,0.97649,1e-05,4.04655]
[1777085146452,56.37,77647.31,0.0,0.97645,1e-05,4.05285]
[1777085148486,56.37,77646.6,0.0,0.97644,1e-05,4.05422]
[1777085148530,56.37,77646.6,0.0,0.97644,1e-05,4.05422]
[1777085155514,56.37,77646.77,0.0,0.97644,1e-05,4.05399]
[1777085158115,56.37,77646.77,0.0,0.97644,1e-05,4.05399]
[1777085158267,56.37,77646.77,0.0,0.97644,1e-05,4.05399]
[1777085163571,56.37,77646.71,0.0,0.97644,1e-05,4.05423]
[1777085169708,56.37,77646.75,0.0,0.97644,1e-05,4.05417]
[1777085169771,56.37,77646.75,0.0,0.97644,1e-05,4.05417]
[1777085179682,56.37,77646.44,0.0,0.97643,1e-05,4.05501]
[1777085190090,56.37,77646.44,0.0,0.97643,1e-05,4.05501]
[1777085190268,56.37,77646.44,0.0,0.97643,1e-05,4.05501]
[1777085201837,56.37,77646.22,0.0,0.97644,1e-05,4.05373]
[1777085208886,56.37,77644.97,0.0,0.97642,1e-05,4.05627]
[1777085210258,56.37,77644.97,0.0,0.97642,1e-05,4.05627]
[1777085210275,56.37,77644.97,0.0,0.97642,1e-05,4.05627]
[1777085215934,56.37,77644.22,0.0,0.97641,1e-05,4.05782]
[1777085217117,56.37,77644.22,0.0,0.97641,1e-05,4.05782]
[1777085217273,56.37,77644.22,0.0,0.97641,1e-05,4.05782]
[1777085222550,56.37,77647.18,0.0,0.97645,1e-05,4.05227]
[1777085222767,56.37,77647.18,0.0,0.97645,1e-05,4.05227]
[1777085228018,56.37,77646.99,0.0,0.97645,1e-05,4.05281]
[1777085235068,56.37,77647.48,0.0,0.97645,1e-05,4.05205]
[1777085236897,56.37,77648.02,0.0,0.97646,1e-05,4.05104]
[1777085237024,56.37,77648.02,0.0,0.97646,1e-05,4.05104]
[1777085244131,56.38,77646.74,0.0,0.97644,1e-05,4.05368]
[1777085245835,56.38,77646.6,0.0,0.97644,1e-05,4.05397]
[1777085246022,56.38,77646.6,0.0,0.97644,1e-05,4.05397]
[1777085252187,56.37,77646.69,0.0,0.97645,1e-05,4.0515]
[1777085259236,56.37,77646.48,0.0,0.97647,1e-05,4.04945]
[1777085267518,56.36,77646.28,0.0,0.97647,1e-05,4.04922]
[1777085267769,56.36,77646.28,0.0,0.97647,1e-05,4.04922]
[1777085274341,56.37,77646.22,0.0,0.97646,1e-05,4.04971]
[1777085281390,56.37,77646.1,0.0,0.97646,1e-05,4.05014]
[1777085283630,56.37,77645.65,0.0,0.97645,1e-05,4.05105]
[1777085283773,56.37,77645.65,0.0,0.97645,1e-05,4.05105]
[1777085289446,56.37,77645.77,0.0,0.97645,1e-05,4.05098]
[1777085295487,56.37,77645.5,0.0,0.97645,1e-05,4.05166]
[1777085300523,56.37,77645.79,0.0,0.97645,1e-05,4.05124]
[1777085306873,56.37,77645.77,0.0,0.97645,1e-05,4.05139]
[1777085307023,56.37,77645.77,0.0,0.97645,1e-05,4.05139]
[1777085313615,56.37,77645.5,0.0,0.97646,1e-05,4.05003]
[1777085318650,56.37,77645.31,0.0,0.97645,1e-05,4.05054]
[1777085326189,56.37,77645.55,0.0,0.97646,1e-05,4.05017]
[1777085326277,56.37,77645.55,0.0,0.97646,1e-05,4.05017]
[1777085331742,56.37,77646.4,0.0,0.97647,1e-05,4.04884]
[1777085336777,56.37,77646.12,0.0,0.97646,1e-05,4.04953]
[1777085343168,56.37,77646.06,0.0,0.97646,1e-05,4.04976]
[1777085343276,56.37,77646.06,0.0,0.97646,1e-05,4.04976]
[1777085349871,56.37,77646.21,0.0,0.97646,1e-05,4.04976]
[1777085350536,56.37,77646.21,0.0,0.97646,1e-05,4.04976]
[1777085350775,56.37,77646.21,0.0,0.97646,1e-05,4.04976]
[1777085355913,56.37,77645.26,0.0,0.97645,1e-05,4.05174]
[1777085364975,56.37,77645.31,0.0,0.97645,1e-05,4.05189]
[1777085371081,56.37,77645.35,0.0,0.97645,1e-05,4.05184]
[1777085371270,56.37,77645.35,0.0,0.97645,1e-05,4.05184]
[1777085379074,56.38,77645.38,0.0,0.97645,1e-05,4.05004]
[1777085380877,56.38,77645.38,0.0,0.97645,1e-05,4.05004]
[1777085381024,56.38,77645.38,0.0,0.97645,1e-05,4.05004]
[1777085383101,56.38,77648.98,0.0,0.9765,1e-05,4.04332]
[1777085388137,56.38,77650.61,0.0,0.97652,1e-05,4.04045]
[1777085393172,56.38,77649.61,0.0,0.97651,1e-05,4.04256]
[1777085394761,56.38,77649.37,0.0,0.9765,1e-05,4.04306]
[1777085395023,56.38,77649.37,0.0,0.9765,1e-05,4.04306]
[1777085403242,56.38,77649.84,0.0,0.97651,1e-05,4.04252]
[1777085409284,56.38,77649.65,0.0,0.9765,1e-05,4.04311]
[1777085409662,56.38,77649.65,0.0,0.9765,1e-05,4.04311]
[1777085409774,56.38,77649.65,0.0,0.9765,1e-05,4.04311]
[1777085415326,56.38,77649.9,0.0,0.97651,1e-05,4.04286]
[1777085426405,56.38,77649.86,0.0,0.9765,1e-05,4.04338]
[1777085436475,56.38,77649.86,0.0,0.97651,1e-05,4.04162]
[1777085442517,56.38,77649.89,0.0,0.97651,1e-05,4.0418]
[1777085450574,56.39,77649.32,0.0,0.9765,1e-05,4.0432]
[1777085455610,56.39,77649.93,0.0,0.97651,1e-05,4.04223]
[1777085461119,56.39,77649.99,0.0,0.97651,1e-05,4.04223]
[1777085461276,56.39,77649.99,0.0,0.97651,1e-05,4.04223]
[1777085467694,56.39,77650.01,0.0,0.97651,1e-05,4.04254]
[1777085478270,56.39,77649.97,0.0,0.9765,1e-05,4.04265]
[1777085478524,56.39,77649.97,0.0,0.9765,1e-05,4.04265]
[1777085484307,56.39,77649.97,0.0,0.9765,1e-05,4.04318]
[1777085493877,56.39,77649.92,0.0,0.97651,1e-05,4.04156]
[1777085495476,56.39,77649.92,0.0,0.97651,1e-05,4.04156]
[1777085495524,56.39,77649.92,0.0,0.97651,1e-05,4.04156]
[1777085502941,56.39,77648.53,0.0,0.97649,1e-05,4.04453]
[1777085507975,56.39,77648.91,0.0,0.97649,1e-05,4.04397]
[1777085509821,56.39,77649.46,0.0,0.9765,1e-05,4.04295]
[1777085510025,56.39,77649.46,0.0,0.9765,1e-05,4.04295]
[1777085515013,56.39,77649.61,0.0,0.9765,1e-05,4.04277]
[1777085515277,56.39,77649.61,0.0,0.9765,1e-05,4.04277]
[1777085522073,56.4,77649.89,0.0,0.9765,1e-05,4.04259]
[1777085528118,56.4,77649.93,0.0,0.9765,1e-05,4.04273]
[1777085533153,56.4,77649.91,0.0,0.9765,1e-05,4.04294]
[1777085539195,56.4,77650.08,0.0,0.9765,1e-05,4.04283]
[1777085545008,56.4,77650.67,0.0,0.97651,1e-05,4.04185]
[1777085545032,56.4,77650.67,0.0,0.97651,1e-05,4.04185]
[1777085550272,56.4,77650.91,0.0,0.97651,1e-05,4.04165]
[1777085555307,56.4,77651.02,0.0,0.97652,1e-05,4.03952]
[1777085560342,56.4,77650.98,0.0,0.97652,1e-05,4.03979]
[1777085563562,56.4,77651.43,0.0,0.97652,1e-05,4.03901]
[1777085563777,56.4,77652.3,0.0,0.97654,1e-05,4.03744]
[1777085569405,56.4,77651.93,0.0,0.97653,1e-05,4.03835]
[1777085577461,56.4,77651.84,0.0,0.97653,1e-05,4.03884]
[1777085578966,56.4,77651.42,0.0,0.97652,1e-05,4.03968]
[1777085579031,56.4,77651.42,0.0,0.97652,1e-05,4.03968]
[1777085584510,56.4,77651.24,0.0,0.97652,1e-05,4.04025]
[1777085589546,56.4,77650.86,0.0,0.97651,1e-05,4.04115]
[1777085602638,56.41,77650.83,0.0,0.97651,1e-05,4.04169]
[1777085607672,56.41,77650.38,0.0,0.9765,1e-05,4.04272]
[1777085610873,56.41,77650.38,0.0,0.9765,1e-05,4.04272]
[1777085611024,56.41,77650.38,0.0,0.9765,1e-05,4.04272]
[1777085617743,56.41,77651.41,0.0,0.97652,1e-05,4.039]
[1777085629827,56.41,77651.1,0.0,0.97651,1e-05,4.04007]
[1777085634861,56.41,77651.13,0.0,0.97651,1e-05,4.04019]
[1777085640000,56.41,77651.53,0.0,0.97652,1e-05,4.03958]
[1777085640030,56.41,77651.53,0.0,0.97652,1e-05,4.03958]
[1777085645939,56.41,77653.33,0.0,0.97654,1e-05,4.03644]
[1777085650973,56.41,77652.77,0.0,0.97653,1e-05,4.03771]
[1777085653426,56.41,77652.77,0.0,0.97653,1e-05,4.03771]
[1777085653525,56.41,77652.77,0.0,0.97653,1e-05,4.03771]
[1777085659274,56.41,77652.81,0.0,0.97653,1e-05,4.03787]
[1777085659525,56.41,77652.81,0.0,0.97653,1e-05,4.03787]
[1777085662052,56.41,77655.27,0.0,0.97656,1e-05,4.03339]
[1777085663187,56.41,77655.27,0.0,0.97656,1e-05,4.03339]
[1777085663275,56.41,77655.27,0.0,0.97656,1e-05,4.03339]
[1777085670108,56.42,77658.04,0.0,0.9766,1e-05,4.02855]
[1777085675144,56.42,77657.95,0.0,0.9766,1e-05,4.02686]
[1777085678093,56.42,77656.35,0.0,0.97658,1e-05,4.03]
[1777085678274,56.42,77656.35,0.0,0.97658,1e-05,4.03]
[1777085683253,56.42,77654.25,0.0,0.97655,1e-05,4.03419]
[1777085683276,56.42,77654.25,0.0,0.97655,1e-05,4.03419]
[1777085689242,56.42,77654.17,0.0,0.97655,1e-05,4.0346]
[1777085698305,56.42,77654.77,0.0,0.97656,1e-05,4.03379]
[1777085705355,56.42,77654.12,0.0,0.97654,1e-05,4.03528]
[1777085711397,56.42,77654.52,0.0,0.97655,1e-05,4.03472]
[1777085716432,56.42,77654.37,0.0,0.97655,1e-05,4.03514]
[1777085723481,56.42,77654.34,0.0,0.97654,1e-05,4.03535]
[1777085726760,56.42,77654.41,0.0,0.97655,1e-05,4.03526]
[1777085726774,56.42,77654.41,0.0,0.97655,1e-05,4.03526]
[1777085731490,56.42,77653.29,0.0,0.97653,1e-05,4.03746]
[1777085731535,56.42,77653.29,0.0,0.97653,1e-05,4.03746]
[1777085740600,56.42,77653.11,0.0,0.97654,1e-05,4.03583]
[1777085747649,56.42,77650.42,0.0,0.9765,1e-05,4.04102]
[1777085748147,56.42,77650.42,0.0,0.9765,1e-05,4.04102]
[1777085748274,56.42,77650.42,0.0,0.9765,1e-05,4.04102]
[1777085756712,56.42,77648.61,0.0,0.97648,1e-05,4.04444]
[1777085761748,56.42,77649.04,0.0,0.97648,1e-05,4.0436]
[1777085767790,56.42,77649.86,0.0,0.97649,1e-05,4.04203]
[1777085767977,56.42,77649.86,0.0,0.97649,1e-05,4.04203]
[1777085768028,56.42,77649.86,0.0,0.97649,1e-05,4.04203]
[1777085772791,56.42,77650.67,0.0,0.9765,1e-05,4.0405]
[1777085773028,56.42,77650.6,0.0,0.9765,1e-05,4.04064]
[1777085778872,56.42,77650.34,0.0,0.9765,1e-05,4.04115]
[1777085781892,56.42,77652.82,0.0,0.97653,1e-05,4.03646]
[1777085787934,56.42,77654.39,0.0,0.97655,1e-05,4.03355]
[1777085788761,56.42,77654.39,0.0,0.97655,1e-05,4.03355]
[1777085788775,56.42,77654.39,0.0,0.97655,1e-05,4.03355]
[1777085788942,56.42,77656.98,0.0,0.97659,1e-05,4.02865]
[1777085793985,56.42,77656.43,0.0,0.97659,1e-05,4.02772]
[1777085794028,56.42,77656.43,0.0,0.97659,1e-05,4.02772]
[1777085808074,56.43,77656.89,0.0,0.97659,1e-05,4.0273]
[1777085810966,56.43,77656.94,0.0,0.9766,1e-05,4.02724]
[1777085811024,56.43,77656.9,0.0,0.97659,1e-05,4.02735]
[1777085819152,56.43,77656.42,0.0,0.97659,1e-05,4.02856]
[1777085825194,56.43,77656.2,0.0,0.97658,1e-05,4.02918]
[1777085833250,56.43,77655.82,0.0,0.97657,1e-05,4.03018]
[1777085838285,56.43,77655.94,0.0,0.97658,1e-05,4.03012]
[1777085849391,56.43,77656.15,0.0,0.97658,1e-05,4.02975]
[1777085849524,56.43,77656.15,0.0,0.97658,1e-05,4.02975]
[1777085855404,56.43,77656.33,0.0,0.97659,1e-05,4.02787]
[1777085860438,56.43,77656.69,0.0,0.97659,1e-05,4.02738]
[1777085865473,56.43,77656.53,0.0,0.97659,1e-05,4.02788]
[1777085870515,56.43,77656.7,0.0,0.97659,1e-05,4.02772]
[1777085876550,56.44,77656.69,0.0,0.97659,1e-05,4.02801]
[1777085881586,56.44,77656.46,0.0,0.97658,1e-05,4.02864]
[1777085885950,56.44,77656.65,0.0,0.97658,1e-05,4.02839]
[1777085886026,56.44,77656.65,0.0,0.97658,1e-05,4.02839]
[1777085893670,56.44,77656.22,0.0,0.97658,1e-05,4.02955]
[1777085894148,56.44,77656.22,0.0,0.97658,1e-05,4.02955]
[1777085894273,56.44,77656.22,0.0,0.97658,1e-05,4.02955]
[1777085894677,56.44,77653.19,0.0,0.97654,1e-05,4.03534]
[1777085899712,56.44,77653.17,0.0,0.97653,1e-05,4.03551]
[1777085904747,56.44,77652.99,0.0,0.97653,1e-05,4.03599]
[1777085907171,56.44,77653.16,0.0,0.97653,1e-05,4.0357]
[1777085907271,56.44,77653.16,0.0,0.97653,1e-05,4.0357]
[1777085914529,56.44,77651.65,0.0,0.97651,1e-05,4.03867]
[1777085914771,56.44,77651.65,0.0,0.97651,1e-05,4.03867]
[1777085924889,56.44,77650.88,0.0,0.97651,1e-05,4.0384]
[1777085926976,56.44,77650.88,0.0,0.97651,1e-05,4.0384]
[1777085927020,56.44,77650.88,0.0,0.97651,1e-05,4.0384]
[1777085932946,56.44,77649.86,0.0,0.97649,1e-05,4.04057]
[1777085933326,56.44,77649.86,0.0,0.97649,1e-05,4.04057]
[1777085933521,56.44,77649.86,0.0,0.97649,1e-05,4.04057]
[1777085933953,56.44,77646.54,0.0,0.97645,1e-05,4.04691]
[1777085937756,56.44,77645.37,0.0,0.97643,1e-05,4.04916]
[1777085937770,56.44,77645.37,0.0,0.97643,1e-05,4.04916]
[1777085942009,56.44,77642.76,0.0,0.9764,1e-05,4.05415]
[1777085942753,56.44,77642.76,0.0,0.9764,1e-05,4.05415]
[1777085942772,56.44,77642.76,0.0,0.9764,1e-05,4.05415]
[1777085943016,56.44,77638.68,0.0,0.97634,1e-05,4.06192]
[1777085944023,56.44,77635.0,0.0,0.97629,1e-05,4.06893]
[1777085950065,56.44,77633.57,0.0,0.97628,1e-05,4.07146]
[1777085955100,56.44,77633.49,0.0,0.97628,1e-05,4.07144]
[1777085956996,56.44,77633.32,0.0,0.97627,1e-05,4.07173]
[1777085962149,56.44,77632.08,0.0,0.97626,1e-05,4.07388]
[1777085968191,56.44,77631.66,0.0,0.97625,1e-05,4.07443]
[1777085974233,56.44,77631.61,0.0,0.97627,1e-05,4.07212]
[1777085980275,56.44,77631.38,0.0,0.97627,1e-05,4.07229]
[1777085985310,56.44,77631.69,0.0,0.97627,1e-05,4.07146]
[1777085990345,56.43,77631.81,0.0,0.97627,1e-05,4.07099]
[1777085991352,56.43,77636.13,0.0,0.97633,1e-05,4.06268]
[1777085996390,56.43,77639.86,0.0,0.97639,1e-05,4.05541]
[1777086001736,56.43,77640.88,0.0,0.9764,1e-05,4.05338]
[1777086001771,56.43,77640.88,0.0,0.9764,1e-05,4.05338]
[1777086001943,56.43,77644.71,0.0,0.97645,1e-05,4.04607]
[1777086002433,56.43,77650.58,0.0,0.97653,1e-05,4.0349]
[1777086008474,56.43,77650.5,0.0,0.97653,1e-05,4.03515]
[1777086010488,56.43,77646.81,0.0,0.97648,1e-05,4.04219]
[1777086015527,56.43,77644.63,0.0,0.97645,1e-05,4.04635]
[1777086017520,56.43,77643.99,0.0,0.97644,1e-05,4.04757]
[1777086023579,56.43,77644.63,0.0,0.97645,1e-05,4.04637]
[1777086026265,56.43,77644.47,0.0,0.97645,1e-05,4.04669]
[1777086026524,56.43,77644.47,0.0,0.97645,1e-05,4.04669]
[1777086031635,56.43,77643.93,0.0,0.97645,1e-05,4.04564]
[1777086036678,56.43,77639.84,0.0,0.9764,1e-05,4.05349]
[1777086037972,56.43,77639.84,0.0,0.9764,1e-05,4.05349]
[1777086038022,56.43,77639.84,0.0,0.9764,1e-05,4.05349]
[1777086038123,56.43,77636.99,0.0,0.97636,1e-05,4.05891]
[1777086043720,56.43,77636.39,0.0,0.97635,1e-05,4.06002]
[1777086047934,56.43,77636.12,0.0,0.97635,1e-05,4.06052]
[1777086048022,56.43,77636.12,0.0,0.97635,1e-05,4.06052]
[1777086053791,56.43,77634.5,0.0,0.97632,1e-05,4.06354]
[1777086054702,56.43,77634.5,0.0,0.97632,1e-05,4.06354]
[1777086054775,56.43,77634.5,0.0,0.97632,1e-05,4.06354]
[1777086060839,56.43,77634.17,0.0,0.97632,1e-05,4.06409]
[1777086061847,56.43,77636.6,0.0,0.97635,1e-05,4.05944]
[1777086063303,56.43,77637.13,0.0,0.97636,1e-05,4.05842]
[1777086063527,56.43,77637.13,0.0,0.97636,1e-05,4.05842]
[1777086072925,56.43,77638.55,0.0,0.97638,1e-05,4.05575]
[1777086077960,56.43,77639.44,0.0,0.97639,1e-05,4.05408]
[1777086079486,56.43,77638.53,0.0,0.97638,1e-05,4.05582]
[1777086079535,56.43,77638.53,0.0,0.97638,1e-05,4.05582]
[1777086087023,56.43,77638.82,0.0,0.97638,1e-05,4.05531]
[1777086089037,56.43,77636.47,0.0,0.97635,1e-05,4.05981]
[1777086091090,56.43,77636.47,0.0,0.97635,1e-05,4.05981]
[1777086091271,56.43,77636.47,0.0,0.97635,1e-05,4.05981]
[1777086097093,56.43,77636.07,0.0,0.97636,1e-05,4.05848]
[1777086098846,56.43,77635.34,0.0,0.97635,1e-05,4.05987]
[1777086099022,56.43,77635.34,0.0,0.97635,1e-05,4.05987]
[1777086104142,56.43,77635.83,0.0,0.97635,1e-05,4.05896]
[1777086104358,56.43,77635.83,0.0,0.97635,1e-05,4.05896]
[1777086104524,56.43,77635.83,0.0,0.97635,1e-05,4.05896]
[1777086112197,56.43,77635.91,0.0,0.97635,1e-05,4.05886]
[1777086118240,56.43,77636.0,0.0,0.97635,1e-05,4.05874]
[1777086123275,56.44,77635.64,0.0,0.97635,1e-05,4.05948]
[1777086128574,56.44,77635.81,0.0,0.97635,1e-05,4.0592]
[1777086128773,56.44,77635.81,0.0,0.97635,1e-05,4.0592]
[1777086135938,56.44,77635.86,0.0,0.97635,1e-05,4.05916]
[1777086136028,56.44,77635.86,0.0,0.97635,1e-05,4.05916]
[1777086142408,56.44,77637.17,0.0,0.97637,1e-05,4.05682]
[1777086148449,56.44,77637.27,0.0,0.97637,1e-05,4.05673]
[1777086150097,56.44,77637.27,0.0,0.97637,1e-05,4.05673]
[1777086150287,56.44,77637.27,0.0,0.97637,1e-05,4.05673]
[1777086155498,56.44,77637.45,0.0,0.97638,1e-05,4.05438]
[1777086168589,56.44,77637.77,0.0,0.97639,1e-05,4.05403]
[1777086174633,56.44,77637.81,0.0,0.97638,1e-05,4.05408]
[1777086177944,56.44,77638.14,0.0,0.97639,1e-05,4.05349]
[1777086178027,56.44,77638.14,0.0,0.97639,1e-05,4.05349]
[1777086182689,56.44,77643.91,0.0,0.97647,1e-05,4.04262]
[1777086183786,56.44,77643.91,0.0,0.97647,1e-05,4.04262]
[1777086184029,56.44,77643.91,0.0,0.97647,1e-05,4.04262]
[1777086189738,56.44,77647.2,0.0,0.97651,1e-05,4.03669]
[1777086191777,56.44,77647.2,0.0,0.97651,1e-05,4.03669]
[1777086192026,56.44,77647.2,0.0,0.97651,1e-05,4.03669]
[1777086197794,56.44,77647.11,0.0,0.9765,1e-05,4.03722]
[1777086199127,56.44,77647.11,0.0,0.9765,1e-05,4.03722]
[1777086199275,56.44,77647.11,0.0,0.9765,1e-05,4.03722]
[1777086205850,56.44,77646.41,0.0,0.97649,1e-05,4.03886]
[1777086210973,56.44,77647.15,0.0,0.9765,1e-05,4.0376]
[1777086211023,56.44,77647.15,0.0,0.9765,1e-05,4.0376]
[1777086217934,56.44,77647.72,0.0,0.97652,1e-05,4.03472]
[1777086222126,56.44,77646.76,0.0,0.97651,1e-05,4.03667]
[1777086222273,56.44,77646.76,0.0,0.97651,1e-05,4.03667]
[1777086228005,56.45,77647.67,0.0,0.97652,1e-05,4.03521]
[1777086229685,56.45,77648.11,0.0,0.97652,1e-05,4.03441]
[1777086229775,56.45,77648.11,0.0,0.97652,1e-05,4.03441]
[1777086236059,56.45,77648.56,0.0,0.97653,1e-05,4.03382]
[1777086242101,56.45,77648.8,0.0,0.97653,1e-05,4.0336]
[1777086243109,56.45,77653.18,0.0,0.97659,1e-05,4.02532]
[1777086244694,56.45,77654.74,0.0,0.97661,1e-05,4.0224]
[1777086244780,56.45,77654.74,0.0,0.97661,1e-05,4.0224]
[1777086250158,56.45,77655.27,0.0,0.97661,1e-05,4.02174]
[1777086255193,56.45,77655.26,0.0,0.97661,1e-05,4.02204]
[1777086258698,56.45,77655.24,0.0,0.97661,1e-05,4.02219]
[1777086258780,56.45,77655.24,0.0,0.97661,1e-05,4.02219]
[1777086264260,56.45,77652.57,0.0,0.97657,1e-05,4.02761]
[1777086265154,56.45,77652.57,0.0,0.97657,1e-05,4.02761]
[1777086265276,56.45,77652.57,0.0,0.97657,1e-05,4.02761]
[1777086274345,56.45,77653.26,0.0,0.97659,1e-05,4.0247]
[1777086279380,56.45,77653.07,0.0,0.97658,1e-05,4.0253]
[1777086282299,56.45,77654.68,0.0,0.9766,1e-05,4.02235]
[1777086282522,56.46,77655.19,0.0,0.97661,1e-05,4.02143]
[1777086289450,56.46,77659.15,0.0,0.97666,1e-05,4.01431]
[1777086289953,56.46,77659.15,0.0,0.97666,1e-05,4.01431]
[1777086290036,56.46,77659.15,0.0,0.97666,1e-05,4.01431]
[1777086293477,56.46,77664.3,0.0,0.97673,1e-05,4.00484]
[1777086294847,56.46,77666.54,0.0,0.97676,1e-05,4.00069]
[1777086295030,56.46,77666.54,0.0,0.97676,1e-05,4.00069]
[1777086301533,56.46,77666.26,0.0,0.97675,1e-05,4.0018]
[1777086303025,56.46,77666.26,0.0,0.97675,1e-05,4.0018]
[1777086303275,56.46,77666.26,0.0,0.97675,1e-05,4.0018]
[1777086308583,56.46,77667.42,0.0,0.97676,1e-05,4.00015]
[1777086313617,56.46,77667.49,0.0,0.97676,1e-05,4.00037]
[1777086318653,56.46,77668.19,0.0,0.97677,1e-05,3.9994]
[1777086321428,56.46,77668.21,0.0,0.97677,1e-05,3.99943]
[1777086321533,56.46,77668.21,0.0,0.97677,1e-05,3.99943]
[1777086329563,56.47,77668.71,0.0,0.97677,1e-05,3.99888]
[1777086329776,56.47,77668.71,0.0,0.97677,1e-05,3.99888]
[1777086337787,56.47,77669.44,0.0,0.97679,1e-05,3.99616]
[1777086344835,56.47,77669.28,0.0,0.97678,1e-05,3.99689]
[1777086349869,56.47,77669.88,0.0,0.97679,1e-05,3.99605]
[1777086350763,56.47,77669.88,0.0,0.97679,1e-05,3.99605]
[1777086350775,56.47,77669.88,0.0,0.97679,1e-05,3.99605]
[1777086358933,56.47,77670.48,0.0,0.97679,1e-05,3.99544]
[1777086361954,56.47,77687.31,0.0,0.97702,1e-05,3.96399]
[1777086362882,56.47,77687.31,0.0,0.97702,1e-05,3.96399]
[1777086362965,56.47,77699.84,0.0,0.97718,1e-05,3.94056]
[1777086363970,56.47,77695.8,0.0,0.97713,1e-05,3.94837]
[1777086366289,56.48,77693.95,0.0,0.9771,1e-05,3.95196]
[1777086366307,56.48,77692.32,0.0,0.97708,1e-05,3.95514]
[1777086372028,56.48,77692.4,0.0,0.97707,1e-05,3.95574]
[1777086378071,56.48,77688.48,0.0,0.97702,1e-05,3.96384]
[1777086381424,56.48,77687.64,0.0,0.977,1e-05,3.96565]
[1777086381526,56.48,77687.64,0.0,0.977,1e-05,3.96565]
[1777086382279,56.48,77687.79,0.0,0.97701,1e-05,3.96548]
[1777086382323,56.48,77687.91,0.0,0.97701,1e-05,3.96538]
[1777086389148,56.49,77687.15,0.0,0.97699,1e-05,3.96762]
[1777086392833,56.49,77686.77,0.0,0.97699,1e-05,3.96659]
[1777086393021,56.49,77686.77,0.0,0.97699,1e-05,3.96659]
[1777086395190,56.49,77681.02,0.0,0.97692,1e-05,3.97775]
[1777086396393,56.49,77681.02,0.0,0.97692,1e-05,3.97775]
[1777086396524,56.49,77681.02,0.0,0.97692,1e-05,3.97775]
[1777086397480,56.49,77680.12,0.0,0.9769,1e-05,3.97965]
[1777086397522,56.49,77680.12,0.0,0.9769,1e-05,3.97965]
[1777086399218,56.49,77679.8,0.0,0.9769,1e-05,3.98046]
[1777086404953,56.49,77679.63,0.0,0.97689,1e-05,3.98088]
[1777086405032,56.49,77679.63,0.0,0.97689,1e-05,3.98088]
[1777086410434,56.49,77677.33,0.0,0.97686,1e-05,3.98611]
[1777086410526,56.49,77677.33,0.0,0.97686,1e-05,3.98611]
[1777086412027,56.49,77675.04,0.0,0.97682,1e-05,3.9906]
[1777086412279,56.49,77675.04,0.0,0.97682,1e-05,3.9906]
[1777086412309,56.5,77674.27,0.0,0.97681,1e-05,3.99213]
[1777086417345,56.5,77672.27,0.0,0.97678,1e-05,3.99629]
[1777086418985,56.5,77672.26,0.0,0.97678,1e-05,3.99639]
[1777086419025,56.5,77672.26,0.0,0.97678,1e-05,3.99639]
[1777086421372,56.5,77677.81,0.0,0.97686,1e-05,3.98619]
[1777086421976,56.5,77677.81,0.0,0.97686,1e-05,3.98619]
[1777086422023,56.5,77677.81,0.0,0.97686,1e-05,3.98619]
[1777086422380,56.5,77682.74,0.0,0.97692,1e-05,3.97702]
[1777086423943,56.5,77681.96,0.0,0.97691,1e-05,3.9786]
[1777086424026,56.5,77681.96,0.0,0.97691,1e-05,3.9786]
[1777086424620,56.5,77681.62,0.0,0.9769,1e-05,3.97935]
[1777086428364,56.5,77681.75,0.0,0.9769,1e-05,3.97945]
[1777086428525,56.5,77681.75,0.0,0.9769,1e-05,3.97945]
[1777086433192,56.5,77681.81,0.0,0.9769,1e-05,3.97992]
[1777086433275,56.5,77681.81,0.0,0.9769,1e-05,3.97992]
[1777086433457,56.5,77681.32,0.0,0.97689,1e-05,3.98096]
[1777086437043,56.5,77680.57,0.0,0.97688,1e-05,3.98273]
[1777086437276,56.5,77680.57,0.0,0.97688,1e-05,3.98273]
[1777086442520,56.51,77675.27,0.0,0.97681,1e-05,3.99333]
[1777086444273,56.51,77675.29,0.0,0.97681,1e-05,3.99339]
[1777086444524,56.51,77675.29,0.0,0.97681,1e-05,3.99339]
[1777086445537,56.51,77675.29,0.0,0.97681,1e-05,3.99348]
[1777086445540,56.51,77673.94,0.0,0.97679,1e-05,3.99612]
[1777086445776,56.51,77673.94,0.0,0.97679,1e-05,3.99612]
[1777086451584,56.51,77674.49,0.0,0.9768,1e-05,3.99353]
[1777086456619,56.51,77674.87,0.0,0.9768,1e-05,3.99328]
[1777086456723,56.51,77674.87,0.0,0.9768,1e-05,3.99328]
[1777086456772,56.51,77674.87,0.0,0.9768,1e-05,3.99328]
[1777086462661,56.51,77674.73,0.0,0.9768,1e-05,3.99411]
[1777086468240,56.51,77675.04,0.0,0.9768,1e-05,3.994]
[1777086468274,56.51,77675.04,0.0,0.9768,1e-05,3.994]
[1777086470016,56.52,77673.78,0.0,0.97678,1e-05,3.99656]
[1777086470271,56.52,77673.78,0.0,0.97678,1e-05,3.99656]
[1777086470373,56.52,77674.46,0.0,0.97679,1e-05,3.99537]
[1777086475751,56.52,77674.2,0.0,0.97678,1e-05,3.99641]
[1777086479857,56.52,77674.54,0.0,0.97678,1e-05,3.99605]
[1777086480021,56.52,77674.54,0.0,0.97678,1e-05,3.99605]
[1777086485587,56.52,77675.55,0.0,0.97679,1e-05,3.9946]
[1777086485776,56.52,77675.31,0.0,0.97679,1e-05,3.99515]
[1777086486344,56.52,77675.31,0.0,0.97679,1e-05,3.99515]
[1777086486527,56.52,77675.31,0.0,0.97679,1e-05,3.99515]
[1777086486628,56.52,77675.31,0.0,0.97679,1e-05,3.99524]
[1777086491867,56.52,77675.11,0.0,0.97678,1e-05,3.99617]
[1777086493676,56.52,77675.11,0.0,0.97678,1e-05,3.99617]
[1777086493772,56.52,77675.37,0.0,0.97679,1e-05,3.99577]
[1777086498915,56.53,77673.22,0.0,0.97675,1e-05,4.00035]
[1777086500227,56.53,77673.22,0.0,0.97675,1e-05,4.00035]
[1777086500270,56.53,77673.22,0.0,0.97675,1e-05,4.00035]
[1777086500329,56.53,77655.97,0.0,0.97652,1e-05,4.03305]
[1777086500930,56.53,77656.57,0.0,0.97653,1e-05,4.03194]
[1777086502789,56.53,77656.54,0.0,0.97653,1e-05,4.03203]
[1777086503025,56.53,77656.54,0.0,0.97653,1e-05,4.03203]
[1777086503056,56.53,77656.47,0.0,0.97653,1e-05,4.03219]
[1777086509993,56.53,77654.13,0.0,0.97649,1e-05,4.03683]
[1777086512674,56.53,77652.21,0.0,0.97648,1e-05,4.03838]
[1777086512771,56.53,77652.33,0.0,0.97648,1e-05,4.03817]
[1777086518049,56.53,77652.45,0.0,0.97648,1e-05,4.03808]
[1777086521999,56.53,77652.63,0.0,0.97648,1e-05,4.0378]
[1777086522027,56.53,77652.63,0.0,0.97648,1e-05,4.0378]
[1777086525034,56.53,77652.92,0.0,0.97649,1e-05,4.03731]
[1777086525270,56.53,77652.92,0.0,0.97649,1e-05,4.03731]
[1777086525372,56.53,77652.49,0.0,0.97648,1e-05,4.03815]
[1777086528523,56.53,77651.86,0.0,0.97647,1e-05,4.03939]
[1777086528770,56.53,77651.94,0.0,0.97647,1e-05,4.03925]
[1777086534164,56.53,77651.98,0.0,0.97647,1e-05,4.03929]
[1777086539199,56.53,77651.98,0.0,0.97647,1e-05,4.03937]
[1777086544233,56.53,77651.76,0.0,0.97647,1e-05,4.03983]
[1777086550276,56.53,77651.63,0.0,0.97647,1e-05,4.0401]
[1777086553009,56.53,77651.64,0.0,0.97647,1e-05,4.04008]
[1777086553028,56.53,77651.64,0.0,0.97647,1e-05,4.04008]
[1777086553261,56.53,77651.64,0.0,0.97647,1e-05,4.04008]
[1777086558332,56.53,77646.54,0.0,0.9764,1e-05,4.04977]
[1777086560270,56.53,77646.67,0.0,0.9764,1e-05,4.0495]
[1777086564272,56.53,77646.74,0.0,0.9764,1e-05,4.0493]
[1777086564374,56.53,77646.45,0.0,0.9764,1e-05,4.04984]
[1777086569408,56.53,77644.83,0.0,0.97638,1e-05,4.05284]
[1777086570416,56.53,77640.0,0.0,0.97631,1e-05,4.06202]
[1777086571235,56.53,77640.0,0.0,0.97631,1e-05,4.06202]
[1777086571272,56.53,77640.0,0.0,0.97631,1e-05,4.06202]
[1777086571423,56.53,77639.16,0.0,0.97631,1e-05,4.06146]
[1777086571824,56.53,77639.16,0.0,0.97631,1e-05,4.06146]
[1777086572021,56.53,77639.16,0.0,0.97631,1e-05,4.06146]
[1777086577211,56.53,77639.41,0.0,0.97632,1e-05,4.06084]
[1777086577465,56.53,77634.2,0.0,0.97625,1e-05,4.07076]
[1777086580990,56.53,77630.61,0.0,0.9762,1e-05,4.07748]
[1777086587537,56.53,77629.69,0.0,0.97619,1e-05,4.07887]
[1777086591822,56.53,77629.03,0.0,0.97618,1e-05,4.0799]
[1777086592021,56.53,77629.03,0.0,0.97618,1e-05,4.0799]
[1777086597607,56.52,77628.36,0.0,0.97617,1e-05,4.08081]
[1777086602642,56.52,77628.6,0.0,0.97618,1e-05,4.08004]
[1777086606618,56.52,77625.9,0.0,0.97614,1e-05,4.08501]
[1777086606778,56.52,77625.9,0.0,0.97614,1e-05,4.08501]
[1777086606670,56.52,77624.4,0.0,0.97612,1e-05,4.08782]
[1777086607135,56.52,77624.4,0.0,0.97612,1e-05,4.08782]
[1777086607280,56.52,77624.4,0.0,0.97612,1e-05,4.08782]
[1777086611705,56.52,77619.8,0.0,0.97606,1e-05,4.09624]
[1777086612091,56.52,77619.8,0.0,0.97606,1e-05,4.09624]
[1777086612278,56.52,77619.8,0.0,0.97606,1e-05,4.09624]
[1777086612513,56.52,77619.8,0.0,0.97606,1e-05,4.09624]
[1777086612526,56.52,77619.8,0.0,0.97606,1e-05,4.09624]
[1777086612712,56.52,77620.01,0.0,0.97607,1e-05,4.09574]
[1777086617746,56.52,77618.12,0.0,0.97605,1e-05,4.0989]
[1777086620096,56.52,77618.49,0.0,0.97605,1e-05,4.09799]
[1777086620274,56.52,77618.49,0.0,0.97605,1e-05,4.09799]
[1777086620507,56.52,77618.49,0.0,0.97605,1e-05,4.09799]
[1777086620522,56.52,77618.49,0.0,0.97605,1e-05,4.09799]
[1777086620768,56.52,77617.32,0.0,0.97604,1e-05,4.10014]
[1777086626810,56.51,77617.09,0.0,0.97604,1e-05,4.09998]
[1777086631845,56.51,77613.43,0.0,0.976,1e-05,4.10436]
[1777086633632,56.51,77613.43,0.0,0.976,1e-05,4.10436]
[1777086633777,56.51,77613.43,0.0,0.976,1e-05,4.10436]
[1777086633733,56.51,77613.43,0.0,0.976,1e-05,4.10414]
[1777086634048,56.51,77613.43,0.0,0.976,1e-05,4.10414]
[1777086634274,56.51,77613.43,0.0,0.976,1e-05,4.10414]
[1777086642373,56.51,77612.79,0.0,0.976,1e-05,4.10496]
[1777086644717,56.51,77613.22,0.0,0.97601,1e-05,4.10361]
[1777086644775,56.51,77613.22,0.0,0.97601,1e-05,4.10361]
[1777086644728,56.51,77615.76,0.0,0.97604,1e-05,4.09853]
[1777086645575,56.51,77615.76,0.0,0.97604,1e-05,4.09853]
[1777086645773,56.51,77615.76,0.0,0.97604,1e-05,4.09853]
[1777086650980,56.51,77614.84,0.0,0.97604,1e-05,4.09968]
[1777086656014,56.5,77613.71,0.0,0.97602,1e-05,4.1014]
[1777086661050,56.5,77613.08,0.0,0.97602,1e-05,4.10216]
[1777086662825,56.5,77613.08,0.0,0.97602,1e-05,4.10216]
[1777086662845,56.5,77613.37,0.0,0.97602,1e-05,4.10151]
[1777086663023,56.5,77613.37,0.0,0.97602,1e-05,4.10151]
[1777086663462,56.5,77613.37,0.0,0.97602,1e-05,4.10151]
[1777086663521,56.5,77613.37,0.0,0.97602,1e-05,4.10151]
[1777086669106,56.5,77613.23,0.0,0.97602,1e-05,4.10117]
[1777086674143,56.5,77613.37,0.0,0.97603,1e-05,4.10047]
[1777086679179,56.5,77615.12,0.0,0.97606,1e-05,4.09669]
[1777086680896,56.5,77615.12,0.0,0.97606,1e-05,4.09669]
[1777086681030,56.5,77615.7,0.0,0.97606,1e-05,4.0955]
[1777086681355,56.5,77615.7,0.0,0.97606,1e-05,4.0955]
[1777086681524,56.5,77615.7,0.0,0.97606,1e-05,4.0955]
[1777086681553,56.5,77615.35,0.0,0.97606,1e-05,4.0961]
[1777086689249,56.49,77615.11,0.0,0.97606,1e-05,4.09595]
[1777086696302,56.49,77615.14,0.0,0.97608,1e-05,4.09324]
[1777086699595,56.49,77617.81,0.0,0.97611,1e-05,4.08797]
[1777086699774,56.49,77617.81,0.0,0.97611,1e-05,4.08797]
[1777086699870,56.49,77619.82,0.0,0.97614,1e-05,4.08406]
[1777086700055,56.49,77619.82,0.0,0.97614,1e-05,4.08406]
[1777086700272,56.49,77619.82,0.0,0.97614,1e-05,4.08406]
[1777086705365,56.49,77620.75,0.0,0.97616,1e-05,4.08197]
[1777086710399,56.49,77621.03,0.0,0.97616,1e-05,4.08119]
[1777086715435,56.49,77620.41,0.0,0.97616,1e-05,4.08214]
[1777086716700,56.49,77620.41,0.0,0.97616,1e-05,4.08214]
[1777086716776,56.49,77620.41,0.0,0.97616,1e-05,4.08214]
[1777086716801,56.49,77621.46,0.0,0.97617,1e-05,4.08008]
[1777086717136,56.49,77621.46,0.0,0.97617,1e-05,4.08008]
[1777086717274,56.49,77621.46,0.0,0.97617,1e-05,4.08008]
[1777086722483,56.49,77619.86,0.0,0.97615,1e-05,4.08286]
[1777086727519,56.49,77617.83,0.0,0.97612,1e-05,4.0865]
[1777086728932,56.49,77617.83,0.0,0.97612,1e-05,4.0865]
[1777086729025,56.49,77616.73,0.0,0.97611,1e-05,4.08856]
[1777086729468,56.49,77616.73,0.0,0.97611,1e-05,4.08856]
[1777086729523,56.49,77616.73,0.0,0.97611,1e-05,4.08856]
[1777086729533,56.49,77616.58,0.0,0.97611,1e-05,4.08879]
[1777086734569,56.49,77616.89,0.0,0.97611,1e-05,4.08789]
[1777086739604,56.48,77616.86,0.0,0.97612,1e-05,4.08766]
[1777086748666,56.48,77616.5,0.0,0.97612,1e-05,4.08782]
[1777086749000,56.48,77616.5,0.0,0.97612,1e-05,4.08782]
[1777086749274,56.48,77616.5,0.0,0.97612,1e-05,4.08782]
[1777086749456,56.48,77616.5,0.0,0.97612,1e-05,4.08782]
[1777086749524,56.48,77616.5,0.0,0.97612,1e-05,4.08782]
[1777086749674,56.48,77616.36,0.0,0.97611,1e-05,4.08803]
[1777086755716,56.48,77616.4,0.0,0.97613,1e-05,4.08547]
[1777086758760,56.48,77616.66,0.0,0.97613,1e-05,4.08486]
[1777086758774,56.48,77616.66,0.0,0.97613,1e-05,4.08486]
[1777086758861,56.48,77615.87,0.0,0.97612,1e-05,4.08632]
[1777086759190,56.48,77615.87,0.0,0.97612,1e-05,4.08632]
[1777086759272,56.48,77615.87,0.0,0.97612,1e-05,4.08632]
[1777086764779,56.48,77616.57,0.0,0.97613,1e-05,4.08463]
[1777086767114,56.48,77616.43,0.0,0.97613,1e-05,4.08479]
[1777086767274,56.48,77616.43,0.0,0.97613,1e-05,4.08479]
[1777086767505,56.48,77616.43,0.0,0.97613,1e-05,4.08479]
[1777086767525,56.48,77616.43,0.0,0.97613,1e-05,4.08479]
[1777086767799,56.48,77616.49,0.0,0.97613,1e-05,4.08462]
[1777086772834,56.48,77616.25,0.0,0.97613,1e-05,4.0848]
[1777086776801,56.48,77616.33,0.0,0.97614,1e-05,4.08447]
[1777086776862,56.48,77616.53,0.0,0.97614,1e-05,4.08403]
[1777086777029,56.48,77616.53,0.0,0.97614,1e-05,4.08403]
[1777086777390,56.48,77616.53,0.0,0.97614,1e-05,4.08403]
[1777086777524,56.48,77616.53,0.0,0.97614,1e-05,4.08403]
[1777086777870,56.48,77616.43,0.0,0.97614,1e-05,4.08417]
[1777086783912,56.48,77616.36,0.0,0.97614,1e-05,4.08397]
[1777086792975,56.47,77616.37,0.0,0.97614,1e-05,4.08345]
[1777086799017,56.47,77616.37,0.0,0.97615,1e-05,4.08306]
[1777086804364,56.47,77616.25,0.0,0.97614,1e-05,4.08319]
[1777086804526,56.47,77616.25,0.0,0.97614,1e-05,4.08319]
[1777086804821,56.47,77616.25,0.0,0.97614,1e-05,4.08319]
[1777086805024,56.47,77616.25,0.0,0.97614,1e-05,4.08319]
[1777086804824,56.47,77616.22,0.0,0.97615,1e-05,4.08308]
[1777086810094,56.47,77616.13,0.0,0.97615,1e-05,4.08292]
[1777086816136,56.47,77614.41,0.0,0.97614,1e-05,4.08374]
[1777086819721,56.47,77614.4,0.0,0.97614,1e-05,4.08371]
[1777086819776,56.47,77614.4,0.0,0.97614,1e-05,4.08371]
[1777086820031,56.47,77614.4,0.0,0.97614,1e-05,4.08371]
[1777086819822,56.47,77614.4,0.0,0.97614,1e-05,4.0836]
[1777086820093,56.47,77614.4,0.0,0.97614,1e-05,4.0836]
[1777086823023,56.47,77614.24,0.0,0.97614,1e-05,4.08379]
[1777086823125,56.47,77614.23,0.0,0.97614,1e-05,4.0837]
[1777086828220,56.47,77614.26,0.0,0.97614,1e-05,4.08338]
[1777086829791,56.47,77614.26,0.0,0.97614,1e-05,4.08338]
[1777086830026,56.47,77614.26,0.0,0.97614,1e-05,4.08338]
[1777086829947,56.47,77613.67,0.0,0.97613,1e-05,4.08446]
[1777086830569,56.47,77613.67,0.0,0.97613,1e-05,4.08446]
[1777086830772,56.47,77613.67,0.0,0.97613,1e-05,4.08446]
[1777086834270,56.46,77596.99,0.0,0.9759,1e-05,4.11628]
[1777086835277,56.46,77594.49,0.0,0.97587,1e-05,4.121]
[1777086837066,56.46,77594.49,0.0,0.97587,1e-05,4.121]
[1777086837216,56.46,77593.86,0.0,0.97586,1e-05,4.1221]
[1777086838084,56.46,77593.86,0.0,0.97586,1e-05,4.1221]
[1777086838085,56.46,77593.87,0.0,0.97586,1e-05,4.12185]
[1777086838277,56.46,77593.87,0.0,0.97586,1e-05,4.12185]
[1777086843333,56.46,77597.03,0.0,0.97591,1e-05,4.1152]
[1777086844179,56.46,77597.03,0.0,0.97591,1e-05,4.1152]
[1777086844274,56.46,77597.03,0.0,0.97591,1e-05,4.1152]
[1777086851390,56.46,77597.04,0.0,0.97592,1e-05,4.1144]
[1777086856424,56.46,77598.24,0.0,0.97594,1e-05,4.11161]
[1777086861460,56.46,77597.95,0.0,0.97594,1e-05,4.11171]
[1777086866495,56.45,77598.34,0.0,0.97594,1e-05,4.1105]
[1777086869143,56.45,77598.3,0.0,0.97595,1e-05,4.1104]
[1777086869294,56.45,77598.3,0.0,0.97595,1e-05,4.1104]
[1777086869519,56.45,77598.79,0.0,0.97595,1e-05,4.10936]
[1777086871078,56.45,77598.79,0.0,0.97595,1e-05,4.10936]
[1777086871120,56.45,77603.3,0.0,0.97603,1e-05,4.09838]
[1777086871272,56.45,77603.3,0.0,0.97603,1e-05,4.09838]
[1777086877575,56.45,77605.79,0.0,0.97606,1e-05,4.09324]
[1777086880556,56.45,77605.67,0.0,0.97606,1e-05,4.09336]
[1777086880776,56.45,77605.67,0.0,0.97606,1e-05,4.09336]
[1777086880924,56.45,77605.67,0.0,0.97606,1e-05,4.09336]
[1777086881024,56.45,77605.67,0.0,0.97606,1e-05,4.09336]
[1777086881122,56.45,77605.67,0.0,0.97606,1e-05,4.09326]
[1777086886638,56.45,77605.93,0.0,0.97607,1e-05,4.0925]
[1777086893688,56.45,77606.09,0.0,0.97607,1e-05,4.09186]
[1777086898723,56.45,77606.31,0.0,0.97608,1e-05,4.09121]
[1777086903758,56.45,77607.06,0.0,0.97609,1e-05,4.08956]
[1777086905362,56.45,77606.99,0.0,0.97609,1e-05,4.08965]
[1777086905523,56.45,77606.99,0.0,0.97609,1e-05,4.08965]
[1777086905907,56.45,77606.99,0.0,0.97609,1e-05,4.08965]
[1777086906029,56.45,77606.99,0.0,0.97609,1e-05,4.08965]
[1777086906129,56.45,77606.75,0.0,0.97609,1e-05,4.09003]
[1777086919612,56.45,77606.59,0.0,0.97609,1e-05,4.09022]
[1777086919772,56.45,77606.59,0.0,0.97609,1e-05,4.09022]
[1777086919870,56.44,77606.19,0.0,0.97608,1e-05,4.09059]
[1777086920426,56.44,77606.19,0.0,0.97608,1e-05,4.09059]
[1777086920527,56.44,77606.19,0.0,0.97608,1e-05,4.09059]
[1777086925912,56.44,77606.06,0.0,0.97608,1e-05,4.09061]
[1777086930947,56.44,77606.42,0.0,0.97609,1e-05,4.08972]
[1777086935982,56.44,77606.29,0.0,0.9761,1e-05,4.08766]
[1777086941651,56.44,77606.05,0.0,0.9761,1e-05,4.08799]
[1777086941770,56.44,77606.05,0.0,0.9761,1e-05,4.08799]
[1777086942196,56.44,77606.05,0.0,0.9761,1e-05,4.08799]
[1777086942027,56.44,77606.15,0.0,0.9761,1e-05,4.08773]
[1777086942279,56.44,77606.15,0.0,0.9761,1e-05,4.08773]
[1777086949075,56.44,77605.57,0.0,0.97609,1e-05,4.08862]
[1777086954111,56.44,77605.72,0.0,0.9761,1e-05,4.08816]
[1777086959146,56.44,77605.83,0.0,0.9761,1e-05,4.08779]
[1777086961160,56.44,77600.94,0.0,0.97603,1e-05,4.09712]
[1777086961718,56.44,77600.94,0.0,0.97603,1e-05,4.09712]
[1777086961773,56.44,77600.94,0.0,0.97603,1e-05,4.09712]
[1777086962167,56.44,77597.32,0.0,0.97598,1e-05,4.10406]
[1777086962540,56.44,77597.32,0.0,0.97598,1e-05,4.10406]
[1777086962779,56.44,77597.32,0.0,0.97598,1e-05,4.10406]
[1777086968209,56.44,77596.91,0.0,0.97598,1e-05,4.10445]
[1777086971510,56.44,77596.77,0.0,0.97598,1e-05,4.10456]
[1777086971524,56.44,77596.77,0.0,0.97598,1e-05,4.10456]
[1777086972236,56.44,77597.03,0.0,0.97598,1e-05,4.104]
[1777086972362,56.44,77597.03,0.0,0.97598,1e-05,4.104]
[1777086972528,56.44,77597.03,0.0,0.97598,1e-05,4.104]
[1777086981299,56.43,77596.85,0.0,0.97598,1e-05,4.10392]
[1777086983362,56.43,77597.16,0.0,0.97599,1e-05,4.10327]
[1777086983523,56.43,77597.16,0.0,0.97599,1e-05,4.10327]
[1777086983624,56.43,77596.91,0.0,0.97599,1e-05,4.10371]
[1777086984342,56.43,77596.91,0.0,0.97599,1e-05,4.10371]
[1777086984530,56.43,77596.91,0.0,0.97599,1e-05,4.10371]
[1777086990363,56.43,77597.11,0.0,0.97599,1e-05,4.10304]
[1777086995398,56.43,77596.98,0.0,0.976,1e-05,4.10097]
[1777087001442,56.43,77597.06,0.0,0.976,1e-05,4.10062]
[1777087006477,56.43,77597.16,0.0,0.97601,1e-05,4.10026]
[1777087008330,56.43,77597.99,0.0,0.97602,1e-05,4.09863]
[1777087008526,56.43,77597.99,0.0,0.97602,1e-05,4.09863]
[1777087008627,56.43,77601.53,0.0,0.97607,1e-05,4.0918]
[1777087009364,56.43,77601.53,0.0,0.97607,1e-05,4.0918]
[1777087009529,56.43,77601.53,0.0,0.97607,1e-05,4.0918]
[1777087015541,56.43,77601.58,0.0,0.97607,1e-05,4.0916]
[1777087021584,56.43,77601.88,0.0,0.97607,1e-05,4.09091]
[1777087028580,56.43,77601.45,0.0,0.97607,1e-05,4.09166]
[1777087035285,56.43,77599.67,0.0,0.97604,1e-05,4.09495]
[1777087035521,56.43,77599.57,0.0,0.97604,1e-05,4.09506]
[1777087035682,56.43,77599.25,0.0,0.97604,1e-05,4.09564]
[1777087036316,56.43,77599.25,0.0,0.97604,1e-05,4.09564]
[1777087036526,56.43,77599.25,0.0,0.97604,1e-05,4.09564]
[1777087041724,56.43,77599.6,0.0,0.97605,1e-05,4.09479]
[1777087046759,56.43,77599.54,0.0,0.97605,1e-05,4.09475]
[1777087047461,56.43,77599.54,0.0,0.97605,1e-05,4.09475]
[1777087047523,56.43,77599.54,0.0,0.97605,1e-05,4.09475]
[1777087047767,56.43,77599.64,0.0,0.97605,1e-05,4.09452]
[1777087048382,56.43,77599.64,0.0,0.97605,1e-05,4.09452]
[1777087048526,56.43,77599.64,0.0,0.97605,1e-05,4.09452]
[1777087055821,56.43,77600.24,0.0,0.97607,1e-05,4.09098]
[1777087060858,56.43,77599.51,0.0,0.97606,1e-05,4.09225]
[1777087068914,56.43,77599.32,0.0,0.97606,1e-05,4.0924]
[1777087073949,56.43,77599.35,0.0,0.97606,1e-05,4.09221]
[1777087082005,56.42,77599.61,0.0,0.97606,1e-05,4.09151]
[1777087086277,56.42,77599.68,0.0,0.97607,1e-05,4.09133]
[1777087086033,56.42,77602.55,0.0,0.97611,1e-05,4.08577]
[1777087086525,56.42,77602.55,0.0,0.97611,1e-05,4.08577]
[1777087087040,56.42,77603.96,0.0,0.97613,1e-05,4.08305]
[1777087087677,56.42,77603.96,0.0,0.97613,1e-05,4.08305]
[1777087087773,56.42,77603.96,0.0,0.97613,1e-05,4.08305]
[1777087094089,56.42,77603.69,0.0,0.97612,1e-05,4.08351]
[1777087100130,56.42,77603.99,0.0,0.97613,1e-05,4.08287]
[1777087105166,56.42,77603.82,0.0,0.97612,1e-05,4.08314]
[1777087110200,56.42,77604.1,0.0,0.97613,1e-05,4.08255]
[1777087111058,56.42,77604.1,0.0,0.97613,1e-05,4.08255]
[1777087111279,56.42,77604.1,0.0,0.97613,1e-05,4.08255]
[1777087115269,56.42,77604.27,0.0,0.97614,1e-05,4.08005]
[1777087115370,56.42,77604.06,0.0,0.97614,1e-05,4.08044]
[1777087122308,56.42,77604.07,0.0,0.97614,1e-05,4.08037]
[1777087127330,56.42,77605.8,0.0,0.97616,1e-05,4.07702]
[1777087127655,56.42,77605.8,0.0,0.97616,1e-05,4.07702]
[1777087127771,56.42,77605.8,0.0,0.97616,1e-05,4.07702]
[1777087133372,56.42,77608.35,0.0,0.9762,1e-05,4.07213]
[1777087139413,56.42,77608.88,0.0,0.97621,1e-05,4.07114]
[1777087144449,56.42,77609.14,0.0,0.97621,1e-05,4.07066]
[1777087149483,56.42,77609.18,0.0,0.97621,1e-05,4.0706]
[1777087151529,56.42,77609.18,0.0,0.97621,1e-05,4.0706]
[1777087151777,56.42,77609.18,0.0,0.97621,1e-05,4.0706]
[1777087152666,56.42,77609.18,0.0,0.97621,1e-05,4.07061]
[1777087152778,56.42,77609.18,0.0,0.97621,1e-05,4.07061]
[1777087152879,56.42,77609.23,0.0,0.97621,1e-05,4.07051]
[1777087161596,56.42,77609.3,0.0,0.97621,1e-05,4.07038]
[1777087166635,56.42,77609.69,0.0,0.97622,1e-05,4.06963]
[1777087175399,56.42,77609.72,0.0,0.97622,1e-05,4.06957]
[1777087175524,56.42,77610.02,0.0,0.97623,1e-05,4.06687]
[1777087180731,56.42,77611.0,0.0,0.97625,1e-05,4.06502]
[1777087185771,56.42,77611.23,0.0,0.97625,1e-05,4.0646]
[1777087187785,56.42,77617.37,0.0,0.97633,1e-05,4.05287]
[1777087189272,56.42,77617.37,0.0,0.97633,1e-05,4.05287]
[1777087189526,56.42,77618.18,0.0,0.97634,1e-05,4.05134]
[1777087190924,56.42,77618.04,0.0,0.97634,1e-05,4.05164]
[1777087191025,56.42,77618.04,0.0,0.97634,1e-05,4.05164]
[1777087191127,56.42,77618.04,0.0,0.97634,1e-05,4.05166]
[1777087198076,56.42,77620.9,0.0,0.97638,1e-05,4.04626]
[1777087198278,56.42,77620.9,0.0,0.97638,1e-05,4.04626]
[1777087206920,56.43,77622.04,0.0,0.97639,1e-05,4.04447]
[1777087209123,56.43,77624.5,0.0,0.97643,1e-05,4.0398]
[1777087209276,56.43,77624.5,0.0,0.97643,1e-05,4.0398]
[1777087211325,56.43,77624.35,0.0,0.97642,1e-05,4.04012]
[1777087211376,56.43,77624.35,0.0,0.97642,1e-05,4.04018]
[1777087211519,56.43,77624.35,0.0,0.97642,1e-05,4.04018]
[1777087217903,56.43,77624.51,0.0,0.97643,1e-05,4.04]
[1777087218022,56.43,77624.51,0.0,0.97643,1e-05,4.04]
[1777087222518,56.43,77623.85,0.0,0.97642,1e-05,4.04139]
[1777087222777,56.43,77623.85,0.0,0.97642,1e-05,4.04139]
[1777087223220,56.43,77623.85,0.0,0.97642,1e-05,4.04139]
[1777087223277,56.43,77623.85,0.0,0.97642,1e-05,4.04139]
[1777087223321,56.43,77625.05,0.0,0.97643,1e-05,4.03912]
[1777087229075,56.43,77624.59,0.0,0.97643,1e-05,4.04011]
[1777087234110,56.43,77624.63,0.0,0.97644,1e-05,4.038]
[1777087239145,56.43,77624.49,0.0,0.97643,1e-05,4.03836]
[1777087248209,56.43,77624.38,0.0,0.97643,1e-05,4.03872]
[1777087249746,56.43,77623.84,0.0,0.97642,1e-05,4.03976]
[1777087249776,56.43,77623.84,0.0,0.97642,1e-05,4.03976]
[1777087256265,56.43,77624.14,0.0,0.97643,1e-05,4.03928]
[1777087261300,56.43,77624.45,0.0,0.97643,1e-05,4.03875]
[1777087266335,56.43,77624.3,0.0,0.97643,1e-05,4.0391]
[1777087269836,56.43,77624.38,0.0,0.97643,1e-05,4.03898]
[1777087270023,56.43,77624.38,0.0,0.97643,1e-05,4.03898]
[1777087270124,56.43,77624.38,0.0,0.97643,1e-05,4.03899]
[1777087273412,56.43,77624.31,0.0,0.97643,1e-05,4.03915]
[1777087273526,56.43,77624.31,0.0,0.97643,1e-05,4.03915]
[1777087282447,56.43,77624.07,0.0,0.97642,1e-05,4.03971]
[1777087287482,56.43,77624.0,0.0,0.97642,1e-05,4.03989]
[1777087294531,56.43,77624.77,0.0,0.97644,1e-05,4.0364]
[1777087294753,56.43,77624.77,0.0,0.97644,1e-05,4.0364]
[1777087294773,56.43,77624.77,0.0,0.97644,1e-05,4.0364]
[1777087295312,56.43,77624.77,0.0,0.97644,1e-05,4.0364]
[1777087295530,56.43,77624.77,0.0,0.97644,1e-05,4.0364]
[1777087295537,56.43,77624.86,0.0,0.97645,1e-05,4.03624]
[1777087302587,56.43,77624.6,0.0,0.97644,1e-05,4.03683]
[1777087307622,56.43,77624.55,0.0,0.97644,1e-05,4.037]
[1777087312657,56.43,77624.27,0.0,0.97644,1e-05,4.03759]
[1777087318699,56.43,77624.47,0.0,0.97644,1e-05,4.03728]
[1777087320100,56.43,77624.47,0.0,0.97644,1e-05,4.03728]
[1777087320277,56.43,77624.47,0.0,0.97644,1e-05,4.03728]
[1777087329775,56.43,77624.3,0.0,0.97644,1e-05,4.03774]
[1777087331882,56.43,77624.3,0.0,0.97644,1e-05,4.03774]
[1777087332024,56.43,77624.3,0.0,0.97644,1e-05,4.03774]
[1777087334456,56.43,77625.83,0.0,0.97646,1e-05,4.03486]
[1777087334521,56.43,77625.83,0.0,0.97646,1e-05,4.03486]
[1777087334555,56.43,77625.64,0.0,0.97645,1e-05,4.03524]
[1777087339846,56.43,77624.48,0.0,0.97644,1e-05,4.03753]
[1777087343027,56.43,77624.63,0.0,0.97644,1e-05,4.03727]
[1777087343273,56.43,77624.63,0.0,0.97644,1e-05,4.03727]
[1777087348555,56.43,77624.09,0.0,0.97643,1e-05,4.03834]
[1777087348607,56.43,77624.12,0.0,0.97643,1e-05,4.03831]
[1777087348775,56.43,77624.12,0.0,0.97643,1e-05,4.03831]
[1777087354954,56.43,77624.5,0.0,0.97645,1e-05,4.03553]
[1777087359989,56.43,77624.5,0.0,0.97645,1e-05,4.03559]
[1777087361782,56.43,77624.32,0.0,0.97644,1e-05,4.03595]
[1777087362022,56.43,77624.32,0.0,0.97644,1e-05,4.03595]
[1777087369054,56.43,77624.08,0.0,0.97644,1e-05,4.03652]
[1777087374088,56.43,77624.35,0.0,0.97644,1e-05,4.03607]
[1777087379124,56.43,77624.21,0.0,0.97644,1e-05,4.0364]
[1777087381259,56.43,77624.52,0.0,0.97645,1e-05,4.03583]
[1777087381273,56.43,77624.52,0.0,0.97645,1e-05,4.03583]
[1777087381314,56.43,77619.15,0.0,0.97637,1e-05,4.04607]
[1777087382146,56.43,77611.72,0.0,0.97627,1e-05,4.06026]
[1777087383480,56.43,77611.72,0.0,0.97627,1e-05,4.06026]
[1777087383525,56.43,77611.72,0.0,0.97627,1e-05,4.06026]
[1777087383623,56.43,77611.63,0.0,0.97627,1e-05,4.06038]
[1777087391208,56.43,77611.63,0.0,0.97627,1e-05,4.06021]
[1777087396243,56.43,77611.51,0.0,0.97627,1e-05,4.06034]
[1777087402285,56.43,77608.94,0.0,0.97624,1e-05,4.06519]
[1777087403554,56.43,77608.94,0.0,0.97624,1e-05,4.06519]
[1777087403570,56.43,77604.09,0.0,0.97617,1e-05,4.07446]
[1777087403774,56.43,77604.09,0.0,0.97617,1e-05,4.07446]
[1777087409336,56.43,77602.02,0.0,0.97614,1e-05,4.07823]
[1777087413386,56.43,77599.76,0.0,0.97612,1e-05,4.08034]
[1777087415588,56.43,77599.77,0.0,0.97612,1e-05,4.08025]
[1777087415626,56.43,77599.77,0.0,0.97613,1e-05,4.08022]
[1777087415778,56.43,77599.77,0.0,0.97613,1e-05,4.08022]
[1777087422426,56.43,77600.1,0.0,0.97613,1e-05,4.07939]
[1777087427462,56.43,77600.77,0.0,0.97614,1e-05,4.07801]
[1777087432497,56.43,77601.83,0.0,0.97616,1e-05,4.07592]
[1777087434511,56.43,77605.73,0.0,0.97621,1e-05,4.06843]
[1777087439553,56.43,77606.3,0.0,0.97622,1e-05,4.06736]
[1777087446602,56.43,77606.46,0.0,0.97622,1e-05,4.0671]
[1777087451638,56.43,77606.37,0.0,0.97622,1e-05,4.0673]
[1777087456673,56.43,77606.38,0.0,0.97622,1e-05,4.0673]
[1777087462715,56.43,77606.2,0.0,0.97621,1e-05,4.06767]
[1777087468757,56.43,77603.01,0.0,0.97617,1e-05,4.07381]
[1777087473792,56.43,77601.24,0.0,0.97616,1e-05,4.07501]
[1777087478827,56.43,77601.57,0.0,0.97616,1e-05,4.07433]
[1777087483863,56.43,77601.77,0.0,0.97617,1e-05,4.07392]
[1777087489904,56.43,77601.45,0.0,0.97616,1e-05,4.07451]
[1777087495947,56.43,77602.51,0.0,0.97618,1e-05,4.07246]
[1777087500982,56.43,77602.94,0.0,0.97618,1e-05,4.07164]
[1777087506017,56.43,77602.95,0.0,0.97618,1e-05,4.07163]
[1777087513067,56.43,77603.24,0.0,0.97619,1e-05,4.07109]
[1777087518102,56.43,77603.04,0.0,0.97618,1e-05,4.07148]
[1777087525152,56.43,77602.88,0.0,0.97618,1e-05,4.07179]
[1777087531193,56.43,77602.98,0.0,0.97619,1e-05,4.06947]
[1777087536229,56.43,77603.04,0.0,0.9762,1e-05,4.06937]
[1777087541271,56.43,77603.43,0.0,0.9762,1e-05,4.06865]
[1777087546306,56.43,77603.51,0.0,0.9762,1e-05,4.06851]
[1777087553355,56.43,77603.07,0.0,0.9762,1e-05,4.06938]
[1777087560404,56.43,77603.04,0.0,0.97619,1e-05,4.06946]
[1777087566445,56.43,77602.79,0.0,0.97619,1e-05,4.06994]
[1777087571480,56.43,77603.26,0.0,0.9762,1e-05,4.06905]
[1777087576516,56.43,77602.64,0.0,0.97619,1e-05,4.07025]
[1777087581551,56.43,77602.73,0.0,0.97619,1e-05,4.07009]
[1777087586586,56.43,77601.71,0.0,0.97618,1e-05,4.07205]
[1777087591621,56.43,77601.09,0.0,0.97618,1e-05,4.07109]
[1777087596655,56.43,77601.06,0.0,0.97618,1e-05,4.07115]
[1777087601690,56.43,77600.4,0.0,0.97617,1e-05,4.07242]
[1777087606726,56.43,77600.4,0.0,0.97617,1e-05,4.07243]
[1777087613775,56.43,77600.89,0.0,0.97618,1e-05,4.07152]
[1777087621832,56.43,77600.78,0.0,0.97617,1e-05,4.07178]
[1777087626866,56.43,77600.96,0.0,0.97618,1e-05,4.07148]
[1777087632908,56.43,77600.85,0.0,0.97618,1e-05,4.07174]
[1777087634922,56.43,77594.93,0.0,0.97609,1e-05,4.08312]
[1777087635929,56.43,77585.84,0.0,0.97597,1e-05,4.1006]
[1777087636935,56.43,77584.94,0.0,0.97596,1e-05,4.1023]
[1777087643985,56.43,77585.99,0.0,0.97597,1e-05,4.09995]
[1777087646022,56.43,77586.02,0.0,0.97597,1e-05,4.09985]
[1777087647755,56.43,77583.91,0.0,0.97595,1e-05,4.10387]
[1777087647817,56.43,77579.07,0.0,0.97588,1e-05,4.11317]
[1777087649930,56.43,77579.3,0.0,0.97588,1e-05,4.11265]
[1777087660101,56.43,77580.25,0.0,0.97591,1e-05,4.10792]
[1777087665571,56.43,77579.93,0.0,0.97591,1e-05,4.1083]
[1777087666032,56.43,77580.18,0.0,0.97591,1e-05,4.10775]
[1777087668036,56.42,77579.95,0.0,0.97591,1e-05,4.10807]
[1777087668261,56.42,77579.95,0.0,0.97591,1e-05,4.10807]
[1777087668276,56.42,77579.95,0.0,0.97591,1e-05,4.10807]
[1777087668361,56.42,77580.27,0.0,0.97592,1e-05,4.10739]
[1777087676215,56.42,77580.11,0.0,0.97592,1e-05,4.10723]
[1777087682257,56.42,77580.15,0.0,0.97592,1e-05,4.1068]
[1777087687292,56.42,77580.32,0.0,0.97592,1e-05,4.10617]
[1777087691526,56.42,77580.6,0.0,0.97593,1e-05,4.10546]
[1777087691781,56.42,77580.6,0.0,0.97593,1e-05,4.10546]
[1777087697363,56.42,77578.44,0.0,0.9759,1e-05,4.10923]
[1777087698504,56.42,77578.44,0.0,0.9759,1e-05,4.10923]
[1777087698528,56.42,77578.44,0.0,0.9759,1e-05,4.10923]
[1777087698952,56.42,77578.44,0.0,0.9759,1e-05,4.10923]
[1777087698605,56.42,77578.38,0.0,0.9759,1e-05,4.10928]
[1777087699031,56.42,77578.38,0.0,0.9759,1e-05,4.10928]
[1777087705419,56.42,77579.65,0.0,0.97592,1e-05,4.10641]
[1777087710459,56.42,77584.66,0.0,0.97599,1e-05,4.09648]
[1777087711571,56.42,77584.66,0.0,0.97599,1e-05,4.09648]
[1777087711776,56.42,77584.66,0.0,0.97599,1e-05,4.09648]
[1777087711877,56.42,77587.01,0.0,0.97604,1e-05,4.08977]
[1777087712036,56.42,77587.01,0.0,0.97604,1e-05,4.08977]
[1777087712283,56.42,77587.01,0.0,0.97604,1e-05,4.08977]
[1777087717507,56.42,77587.87,0.0,0.97605,1e-05,4.08798]
[1777087719452,56.42,77587.56,0.0,0.97605,1e-05,4.08856]
[1777087719528,56.42,77587.56,0.0,0.97605,1e-05,4.08856]
[1777087719604,56.42,77587.52,0.0,0.97605,1e-05,4.08862]
[1777087720185,56.42,77587.52,0.0,0.97605,1e-05,4.08862]
[1777087720280,56.42,77587.52,0.0,0.97605,1e-05,4.08862]
[1777087726570,56.41,77587.38,0.0,0.97605,1e-05,4.08879]
[1777087734634,56.41,77587.39,0.0,0.97605,1e-05,4.08869]
[1777087739804,56.41,77586.98,0.0,0.97604,1e-05,4.08946]
[1777087739809,56.41,77587.14,0.0,0.97604,1e-05,4.08914]
[1777087740355,56.41,77587.14,0.0,0.97604,1e-05,4.08914]
[1777087740527,56.41,77587.14,0.0,0.97604,1e-05,4.08914]
[1777087746718,56.41,77587.22,0.0,0.97604,1e-05,4.08897]
[1777087752760,56.41,77587.63,0.0,0.97605,1e-05,4.08817]
[1777087757794,56.41,77587.23,0.0,0.97604,1e-05,4.08895]
[1777087762831,56.41,77587.24,0.0,0.97604,1e-05,4.08894]
[1777087767866,56.41,77587.76,0.0,0.97605,1e-05,4.08795]
[1777087772900,56.41,77587.75,0.0,0.97606,1e-05,4.08585]
[1777087782970,56.41,77587.75,0.0,0.97606,1e-05,4.08593]
[1777087788007,56.41,77587.5,0.0,0.97606,1e-05,4.08646]
[1777087792172,56.41,77584.31,0.0,0.97601,1e-05,4.09261]
[1777087792273,56.41,77584.31,0.0,0.97601,1e-05,4.09261]
[1777087792762,56.41,77584.31,0.0,0.97601,1e-05,4.09261]
[1777087792778,56.41,77584.31,0.0,0.97601,1e-05,4.09261]
[1777087793041,56.41,77584.15,0.0,0.97601,1e-05,4.09291]
[1777087800994,56.41,77584.1,0.0,0.97601,1e-05,4.09297]
[1777087802118,56.41,77584.09,0.0,0.97601,1e-05,4.09294]
[1777087802288,56.41,77584.09,0.0,0.97601,1e-05,4.09294]
[1777087803024,56.41,77584.09,0.0,0.97601,1e-05,4.09294]
[1777087802290,56.41,77584.02,0.0,0.97601,1e-05,4.09306]
[1777087803272,56.41,77584.02,0.0,0.97601,1e-05,4.09306]
[1777087812174,56.41,77584.68,0.0,0.97602,1e-05,4.09158]
[1777087813579,56.41,77584.68,0.0,0.97602,1e-05,4.09158]
[1777087813771,56.41,77584.68,0.0,0.97602,1e-05,4.09158]
[1777087813774,56.41,77584.12,0.0,0.97601,1e-05,4.09264]
[1777087814321,56.41,77584.12,0.0,0.97601,1e-05,4.09264]
[1777087814528,56.41,77584.12,0.0,0.97601,1e-05,4.09264]
[1777087822246,56.41,77584.29,0.0,0.97602,1e-05,4.09209]
[1777087826281,56.41,77588.48,0.0,0.97608,1e-05,4.08392]
[1777087827815,56.41,77588.48,0.0,0.97608,1e-05,4.08392]
[1777087828033,56.41,77588.48,0.0,0.97608,1e-05,4.08392]
[1777087828073,56.41,77591.32,0.0,0.97612,1e-05,4.07844]
[1777087828442,56.41,77591.32,0.0,0.97612,1e-05,4.07844]
[1777087828524,56.41,77591.32,0.0,0.97612,1e-05,4.07844]
[1777087832323,56.41,77587.28,0.0,0.97607,1e-05,4.08404]
[1777087834140,56.41,77585.67,0.0,0.97605,1e-05,4.08712]
[1777087834272,56.41,77585.67,0.0,0.97605,1e-05,4.08712]
[1777087834913,56.41,77585.67,0.0,0.97605,1e-05,4.08712]
[1777087835043,56.41,77585.67,0.0,0.97605,1e-05,4.08712]
[1777087834955,56.41,77585.34,0.0,0.97605,1e-05,4.08774]
[1777087845415,56.41,77586.23,0.0,0.97606,1e-05,4.08577]
[1777087850449,56.41,77585.7,0.0,0.97605,1e-05,4.08668]
[1777087851423,56.41,77585.7,0.0,0.97605,1e-05,4.08668]
[1777087851525,56.41,77585.7,0.0,0.97605,1e-05,4.08668]
[1777087852019,56.41,77585.7,0.0,0.97605,1e-05,4.08668]
[1777087852115,56.41,77585.69,0.0,0.97605,1e-05,4.08666]
[1777087852280,56.41,77585.69,0.0,0.97605,1e-05,4.08666]
[1777087859512,56.41,77585.87,0.0,0.97606,1e-05,4.08617]
[1777087865555,56.41,77585.83,0.0,0.97606,1e-05,4.08614]
[1777087870590,56.41,77585.8,0.0,0.97606,1e-05,4.08611]
[1777087876632,56.41,77585.83,0.0,0.97606,1e-05,4.08595]
[1777087879728,56.41,77585.88,0.0,0.97606,1e-05,4.08582]
[1777087879773,56.41,77585.88,0.0,0.97606,1e-05,4.08582]
[1777087879829,56.41,77585.86,0.0,0.97606,1e-05,4.08584]
[1777087880242,56.41,77585.86,0.0,0.97606,1e-05,4.08584]
[1777087880288,56.41,77585.86,0.0,0.97606,1e-05,4.08584]
[1777087886701,56.41,77588.55,0.0,0.9761,1e-05,4.08059]
[1777087888528,56.41,77589.09,0.0,0.9761,1e-05,4.07955]
[1777087888780,56.41,77589.09,0.0,0.9761,1e-05,4.07955]
[1777087888958,56.41,77589.09,0.0,0.9761,1e-05,4.07955]
[1777087889028,56.41,77589.09,0.0,0.9761,1e-05,4.07955]
[1777087889109,56.41,77588.39,0.0,0.97609,1e-05,4.08089]
[1777087894758,56.41,77588.11,0.0,0.9761,1e-05,4.07926]
[1777087895277,56.41,77588.11,0.0,0.9761,1e-05,4.07926]
[1777087895527,56.41,77588.11,0.0,0.9761,1e-05,4.07926]
[1777087895765,56.41,77588.42,0.0,0.97611,1e-05,4.07866]
[1777087900801,56.41,77588.31,0.0,0.97611,1e-05,4.07885]
[1777087904268,56.41,77588.58,0.0,0.97611,1e-05,4.07833]
[1777087904530,56.41,77588.58,0.0,0.97611,1e-05,4.07833]
[1777087909864,56.41,77588.57,0.0,0.97611,1e-05,4.07837]
[1777087919933,56.41,77588.35,0.0,0.97611,1e-05,4.07889]
[1777087921970,56.41,77588.08,0.0,0.9761,1e-05,4.07942]
[1777087922032,56.41,77588.08,0.0,0.9761,1e-05,4.07942]
[1777087922072,56.41,77588.16,0.0,0.9761,1e-05,4.07928]
[1777087922457,56.41,77588.16,0.0,0.9761,1e-05,4.07928]
[1777087922527,56.41,77588.16,0.0,0.9761,1e-05,4.07928]
[1777087927990,56.41,77588.61,0.0,0.97611,1e-05,4.07851]
[1777087928430,56.41,77588.61,0.0,0.97611,1e-05,4.07851]
[1777087928532,56.41,77588.61,0.0,0.97611,1e-05,4.07851]
[1777087928958,56.41,77588.61,0.0,0.97611,1e-05,4.07851]
[1777087929028,56.41,77588.61,0.0,0.97611,1e-05,4.07851]
[1777087929123,56.41,77588.26,0.0,0.9761,1e-05,4.0792]
[1777087937053,56.41,77588.35,0.0,0.9761,1e-05,4.07919]
[1777087943094,56.41,77588.21,0.0,0.9761,1e-05,4.07959]
[1777087944622,56.41,77588.15,0.0,0.9761,1e-05,4.07973]
[1777087944776,56.41,77588.15,0.0,0.9761,1e-05,4.07973]
[1777087944871,56.41,77588.15,0.0,0.9761,1e-05,4.07975]
[1777087945261,56.41,77588.15,0.0,0.9761,1e-05,4.07975]
[1777087945280,56.41,77588.15,0.0,0.9761,1e-05,4.07975]
[1777087948023,56.41,77588.15,0.0,0.9761,1e-05,4.07977]
[1777087948124,56.41,77588.15,0.0,0.9761,1e-05,4.07982]
[1777087952940,56.41,77589.08,0.0,0.97612,1e-05,4.07599]
[1777087953025,56.41,77589.08,0.0,0.97612,1e-05,4.07599]
[1777087958201,56.41,77592.32,0.0,0.97617,1e-05,4.07]
[1777087959368,56.41,77592.85,0.0,0.97617,1e-05,4.06902]
[1777087959529,56.41,77592.85,0.0,0.97617,1e-05,4.06902]
[1777087960043,56.41,77592.85,0.0,0.97617,1e-05,4.06902]
[1777087960214,56.41,77592.8,0.0,0.97617,1e-05,4.06916]
[1777087960280,56.41,77592.8,0.0,0.97617,1e-05,4.06916]
[1777087968964,56.41,77592.64,0.0,0.97617,1e-05,4.06978]
[1777087969023,56.41,77592.64,0.0,0.97617,1e-05,4.06978]
[1777087969036,56.41,77592.64,0.0,0.97617,1e-05,4.06982]
[1777087969519,56.41,77592.64,0.0,0.97617,1e-05,4.06982]
[1777087969778,56.41,77592.64,0.0,0.97617,1e-05,4.06982]
[1777087975320,56.41,77595.45,0.0,0.9762,1e-05,4.0648]
[1777087978827,56.41,77595.45,0.0,0.9762,1e-05,4.0648]
[1777087979024,56.41,77595.45,0.0,0.9762,1e-05,4.0648]
[1777087979040,56.42,77595.62,0.0,0.9762,1e-05,4.06462]
[1777087979314,56.42,77595.62,0.0,0.9762,1e-05,4.06462]
[1777087979525,56.42,77595.62,0.0,0.9762,1e-05,4.06462]
[1777087985390,56.42,77595.77,0.0,0.9762,1e-05,4.06469]
[1777087992158,56.42,77595.97,0.0,0.97621,1e-05,4.06446]
[1777087992272,56.42,77595.97,0.0,0.97621,1e-05,4.06446]
[1777087992259,56.42,77596.21,0.0,0.97621,1e-05,4.06419]
[1777087992797,56.42,77596.21,0.0,0.97621,1e-05,4.06419]
[1777087993025,56.42,77596.21,0.0,0.97621,1e-05,4.06419]
[1777087993083,56.42,77596.79,0.0,0.97622,1e-05,4.06308]
[1777087999489,56.42,77597.34,0.0,0.97622,1e-05,4.0624]
[1777088003226,56.42,77597.47,0.0,0.97622,1e-05,4.0622]
[1777088003280,56.42,77597.47,0.0,0.97622,1e-05,4.0622]
[1777088003256,56.42,77597.47,0.0,0.97622,1e-05,4.06235]
[1777088004117,56.42,77597.47,0.0,0.97622,1e-05,4.06235]
[1777088004282,56.42,77597.47,0.0,0.97622,1e-05,4.06235]
[1777088004123,56.42,77597.36,0.0,0.97622,1e-05,4.06256]
[1777088009560,56.42,77597.95,0.0,0.97623,1e-05,4.06173]
[1777088014402,56.42,77598.09,0.0,0.97624,1e-05,4.05953]
[1777088014526,56.42,77598.09,0.0,0.97624,1e-05,4.05953]
[1777088015127,56.42,77598.09,0.0,0.97624,1e-05,4.05953]
[1777088015279,56.42,77598.09,0.0,0.97624,1e-05,4.05953]
[1777088015228,56.42,77598.02,0.0,0.97624,1e-05,4.05971]
[1777088020637,56.42,77598.33,0.0,0.97624,1e-05,4.05943]
[1777088023333,56.42,77596.58,0.0,0.97621,1e-05,4.06288]
[1777088023521,56.42,77596.58,0.0,0.97621,1e-05,4.06288]
[1777088024041,56.42,77596.58,0.0,0.97621,1e-05,4.06288]
[1777088024282,56.42,77596.58,0.0,0.97621,1e-05,4.06288]
[1777088024316,56.42,77596.2,0.0,0.97621,1e-05,4.0637]
[1777088029701,56.42,77596.4,0.0,0.97621,1e-05,4.06353]
[1777088035743,56.43,77596.09,0.0,0.9762,1e-05,4.06439]
[1777088040843,56.43,77596.16,0.0,0.9762,1e-05,4.06434]
[1777088041027,56.43,77596.16,0.0,0.9762,1e-05,4.06434]
[1777088041128,56.43,77596.16,0.0,0.9762,1e-05,4.06434]
[1777088041274,56.43,77596.16,0.0,0.9762,1e-05,4.06434]
[1777088041229,56.43,77596.24,0.0,0.9762,1e-05,4.06431]
[1777088046821,56.43,77596.33,0.0,0.9762,1e-05,4.0644]
[1777088047963,56.43,77596.33,0.0,0.9762,1e-05,4.0644]
[1777088048028,56.43,77596.33,0.0,0.9762,1e-05,4.0644]
[1777088048065,56.43,77596.33,0.0,0.9762,1e-05,4.06444]
[1777088048652,56.43,77596.33,0.0,0.9762,1e-05,4.06444]
[1777088048776,56.43,77596.33,0.0,0.9762,1e-05,4.06444]
[1777088052624,56.43,77596.12,0.0,0.9762,1e-05,4.06493]
[1777088052772,56.43,77596.12,0.0,0.9762,1e-05,4.06493]
[1777088052864,56.43,77596.24,0.0,0.9762,1e-05,4.06482]
[1777088053536,56.43,77596.24,0.0,0.9762,1e-05,4.06482]
[1777088053777,56.43,77596.24,0.0,0.9762,1e-05,4.06482]
[1777088059912,56.43,77597.21,0.0,0.97621,1e-05,4.06327]
[1777088064232,56.43,77597.21,0.0,0.97621,1e-05,4.06327]
[1777088064282,56.43,77597.21,0.0,0.97621,1e-05,4.06327]
[1777088067949,56.43,77597.09,0.0,0.97621,1e-05,4.06376]
[1777088068021,56.43,77597.09,0.0,0.97621,1e-05,4.06376]
[1777088068029,56.43,77597.51,0.0,0.97621,1e-05,4.06304]
[1777088074014,56.43,77597.06,0.0,0.97622,1e-05,4.06203]
[1777088080056,56.43,77597.15,0.0,0.97622,1e-05,4.06214]
[1777088085091,56.43,77597.0,0.0,0.97621,1e-05,4.06265]
[1777088089119,56.43,77603.91,0.0,0.97631,1e-05,4.04962]
[1777088090390,56.43,77603.91,0.0,0.97631,1e-05,4.04962]
[1777088090126,56.43,77609.93,0.0,0.97639,1e-05,4.03819]
[1777088090528,56.43,77609.93,0.0,0.97639,1e-05,4.03819]
[1777088097175,56.44,77611.39,0.0,0.9764,1e-05,4.03601]
[1777088098429,56.44,77611.39,0.0,0.9764,1e-05,4.03601]
[1777088098521,56.44,77611.39,0.0,0.9764,1e-05,4.03601]
[1777088098530,56.44,77611.39,0.0,0.9764,1e-05,4.03617]
[1777088099441,56.44,77611.39,0.0,0.9764,1e-05,4.03617]
[1777088099530,56.44,77611.39,0.0,0.9764,1e-05,4.03617]
[1777088105231,56.44,77611.66,0.0,0.9764,1e-05,4.03612]
[1777088105565,56.44,77611.66,0.0,0.9764,1e-05,4.03612]
[1777088105775,56.44,77611.66,0.0,0.9764,1e-05,4.03612]
[1777088113287,56.44,77611.8,0.0,0.9764,1e-05,4.0364]
[1777088119329,56.44,77612.07,0.0,0.9764,1e-05,4.03627]
[1777088119460,56.44,77612.07,0.0,0.9764,1e-05,4.03627]
[1777088119519,56.44,77612.07,0.0,0.9764,1e-05,4.03627]
[1777088120335,56.44,77611.69,0.0,0.9764,1e-05,4.03705]
[1777088121145,56.44,77611.69,0.0,0.9764,1e-05,4.03705]
[1777088121278,56.44,77611.69,0.0,0.9764,1e-05,4.03705]
[1777088126377,56.44,77611.79,0.0,0.97639,1e-05,4.03726]
[1777088126917,56.44,77611.79,0.0,0.97639,1e-05,4.03726]
[1777088127022,56.44,77611.79,0.0,0.97639,1e-05,4.03726]
[1777088127385,56.44,77613.49,0.0,0.97642,1e-05,4.03407]
[1777088128226,56.44,77613.49,0.0,0.97642,1e-05,4.03407]
[1777088128284,56.44,77613.49,0.0,0.97642,1e-05,4.03407]
[1777088133427,56.45,77614.62,0.0,0.97644,1e-05,4.03016]
[1777088138507,56.45,77614.11,0.0,0.97643,1e-05,4.03144]
[1777088143542,56.45,77615.24,0.0,0.97645,1e-05,4.02957]
[1777088148577,56.45,77615.65,0.0,0.97645,1e-05,4.02908]
[1777088150592,56.45,77621.85,0.0,0.97653,1e-05,4.01741]
[1777088151889,56.45,77621.85,0.0,0.97653,1e-05,4.01741]
[1777088151925,56.45,77627.65,0.0,0.97661,1e-05,4.00648]
[1777088154267,56.45,77627.9,0.0,0.97661,1e-05,4.0061]
[1777088154520,56.45,77629.94,0.0,0.97664,1e-05,4.00233]
[1777088157641,56.45,77633.7,0.0,0.97669,1e-05,3.99563]
[1777088162336,56.45,77634.93,0.0,0.9767,1e-05,3.99362]
[1777088162526,56.45,77636.27,0.0,0.97672,1e-05,3.99119]
[1777088168756,56.45,77635.49,0.0,0.97671,1e-05,3.99319]
[1777088168773,56.45,77635.49,0.0,0.97671,1e-05,3.99319]
[1777088173067,56.46,77635.22,0.0,0.9767,1e-05,3.9941]
[1777088174022,56.46,77635.21,0.0,0.9767,1e-05,3.99432]
[1777088174123,56.46,77635.17,0.0,0.9767,1e-05,3.99449]
[1777088179612,56.46,77634.25,0.0,0.97668,1e-05,3.99673]
[1777088179775,56.46,77634.25,0.0,0.97668,1e-05,3.99673]
[1777088185837,56.46,77634.17,0.0,0.97668,1e-05,3.99755]
[1777088186786,56.46,77634.17,0.0,0.97668,1e-05,3.99755]
[1777088187027,56.46,77634.17,0.0,0.97668,1e-05,3.99755]
[1777088192889,56.46,77633.55,0.0,0.97667,1e-05,3.99726]
[1777088197925,56.47,77633.94,0.0,0.97668,1e-05,3.99701]
[1777088199939,56.47,77625.99,0.0,0.97657,1e-05,4.01225]
[1777088200977,56.47,77625.99,0.0,0.97657,1e-05,4.01225]
[1777088201021,56.47,77625.99,0.0,0.97657,1e-05,4.01225]
[1777088202606,56.47,77625.44,0.0,0.97656,1e-05,4.01343]
[1777088202777,56.47,77625.44,0.0,0.97656,1e-05,4.01343]
[1777088202961,56.47,77625.77,0.0,0.97656,1e-05,4.01287]
[1777088209003,56.47,77625.61,0.0,0.97656,1e-05,4.01356]
[1777088216052,56.47,77625.85,0.0,0.97656,1e-05,4.01351]
[1777088219356,56.47,77626.24,0.0,0.97656,1e-05,4.01288]
[1777088219521,56.47,77626.24,0.0,0.97656,1e-05,4.01288]
[1777088225115,56.47,77626.54,0.0,0.97656,1e-05,4.0127]
[1777088232164,56.47,77626.37,0.0,0.97656,1e-05,4.01339]
[1777088237307,56.47,77626.22,0.0,0.97656,1e-05,4.01387]
[1777088237531,56.47,77626.22,0.0,0.97656,1e-05,4.01387]
[1777088238506,56.47,77626.22,0.0,0.97656,1e-05,4.01392]
[1777088238534,56.47,77626.22,0.0,0.97656,1e-05,4.01392]
[1777088238607,56.47,77626.22,0.0,0.97655,1e-05,4.01402]
[1777088240220,56.47,77617.9,0.0,0.97644,1e-05,4.02988]
[1777088241226,56.48,77610.01,0.0,0.97633,1e-05,4.04493]
[1777088241867,56.48,77610.01,0.0,0.97633,1e-05,4.04493]
[1777088242028,56.48,77610.01,0.0,0.97633,1e-05,4.04493]
[1777088247269,56.48,77609.85,0.0,0.97633,1e-05,4.04524]
[1777088253311,56.48,77609.6,0.0,0.97634,1e-05,4.0436]
[1777088255273,56.48,77609.82,0.0,0.97634,1e-05,4.04319]
[1777088255530,56.48,77609.82,0.0,0.97634,1e-05,4.04319]
[1777088256793,56.48,77609.8,0.0,0.97634,1e-05,4.04324]
[1777088257022,56.48,77609.8,0.0,0.97634,1e-05,4.04324]
[1777088257339,56.48,77609.93,0.0,0.97634,1e-05,4.04301]
[1777088261146,56.48,77609.84,0.0,0.97634,1e-05,4.04321]
[1777088261274,56.48,77609.84,0.0,0.97634,1e-05,4.04321]
[1777088267408,56.48,77614.19,0.0,0.9764,1e-05,4.0351]
[1777088270333,56.48,77613.61,0.0,0.97639,1e-05,4.03626]
[1777088270528,56.48,77613.61,0.0,0.97639,1e-05,4.03626]
[1777088272243,56.48,77612.82,0.0,0.97638,1e-05,4.03782]
[1777088272278,56.48,77612.82,0.0,0.97638,1e-05,4.03782]
[1777088272444,56.48,77613.0,0.0,0.97638,1e-05,4.03751]
[1777088277478,56.48,77612.5,0.0,0.97638,1e-05,4.03858]
[1777088279022,56.48,77612.75,0.0,0.97638,1e-05,4.03813]
[1777088279277,56.48,77612.75,0.0,0.97638,1e-05,4.03813]
[1777088281770,56.48,77618.71,0.0,0.97646,1e-05,4.02688]
[1777088282020,56.48,77618.71,0.0,0.97646,1e-05,4.02688]
[1777088282514,56.48,77620.83,0.0,0.97649,1e-05,4.02288]
[1777088283396,56.48,77620.83,0.0,0.97649,1e-05,4.02288]
[1777088283525,56.48,77620.83,0.0,0.97649,1e-05,4.02288]
[1777088288556,56.48,77619.73,0.0,0.97647,1e-05,4.02534]
[1777088290953,56.48,77619.65,0.0,0.97647,1e-05,4.02559]
[1777088291026,56.48,77619.65,0.0,0.97647,1e-05,4.02559]
[1777088292965,56.48,77619.72,0.0,0.97647,1e-05,4.02556]
[1777088293033,56.48,77619.72,0.0,0.97647,1e-05,4.02556]
[1777088293591,56.48,77619.76,0.0,0.97647,1e-05,4.02554]
[1777088299633,56.48,77619.87,0.0,0.97647,1e-05,4.02565]
[1777088305509,56.48,77619.94,0.0,0.97647,1e-05,4.02567]
[1777088305522,56.48,77619.94,0.0,0.97647,1e-05,4.02567]
[1777088310710,56.48,77620.05,0.0,0.97647,1e-05,4.02587]
[1777088315938,56.48,77620.09,0.0,0.97648,1e-05,4.02377]
[1777088322794,56.48,77620.12,0.0,0.97648,1e-05,4.02403]
[1777088323025,56.48,77620.12,0.0,0.97648,1e-05,4.02403]
[1777088324057,56.49,77620.06,0.0,0.97648,1e-05,4.02434]
[1777088324278,56.49,77620.06,0.0,0.97648,1e-05,4.02434]
[1777088324398,56.49,77620.41,0.0,0.97648,1e-05,4.02372]
[1777088331857,56.49,77620.2,0.0,0.97647,1e-05,4.0245]
[1777088341272,56.49,77620.17,0.0,0.97647,1e-05,4.02474]
[1777088341521,56.49,77620.17,0.0,0.97647,1e-05,4.02474]
[1777088347970,56.49,77619.3,0.0,0.97646,1e-05,4.02691]
[1777088352432,56.49,77619.3,0.0,0.97646,1e-05,4.02691]
[1777088352524,56.49,77619.3,0.0,0.97646,1e-05,4.02691]
[1777088354012,56.49,77625.02,0.0,0.97653,1e-05,4.01631]
[1777088354813,56.49,77625.02,0.0,0.97653,1e-05,4.01631]
[1777088355024,56.49,77625.02,0.0,0.97653,1e-05,4.01631]
[1777088355123,56.49,77625.03,0.0,0.97653,1e-05,4.01635]
[1777088361061,56.49,77624.63,0.0,0.97652,1e-05,4.01744]
[1777088362952,56.49,77624.63,0.0,0.97652,1e-05,4.01744]
[1777088368110,56.49,77624.09,0.0,0.97651,1e-05,4.01884]
[1777088373145,56.49,77625.95,0.0,0.97655,1e-05,4.01346]
[1777088378179,56.5,77625.76,0.0,0.97655,1e-05,4.01412]
[1777088382208,56.5,77630.99,0.0,0.97661,1e-05,4.00444]
[1777088383215,56.5,77636.52,0.0,0.97669,1e-05,3.99405]
[1777088386154,56.5,77637.55,0.0,0.9767,1e-05,3.99229]
[1777088386271,56.5,77637.55,0.0,0.9767,1e-05,3.99229]
[1777088392278,56.5,77641.77,0.0,0.97675,1e-05,3.98502]
[1777088397313,56.5,77642.98,0.0,0.97677,1e-05,3.98323]
[1777088400042,56.5,77645.01,0.0,0.97679,1e-05,3.97961]
[1777088402958,56.5,77646.24,0.0,0.97681,1e-05,3.97763]
[1777088403027,56.5,77646.24,0.0,0.97681,1e-05,3.97763]
[1777088403355,56.5,77646.16,0.0,0.9768,1e-05,3.9779]
[1777088409397,56.51,77646.15,0.0,0.9768,1e-05,3.97864]
[1777088412418,56.51,77652.34,0.0,0.97688,1e-05,3.96737]
[1777088412953,56.51,77652.34,0.0,0.97688,1e-05,3.96737]
[1777088413021,56.51,77652.34,0.0,0.97688,1e-05,3.96737]
[1777088416446,56.51,77660.6,0.0,0.97698,1e-05,3.95248]
[1777088417251,56.51,77660.6,0.0,0.97698,1e-05,3.95248]
[1777088419103,56.51,77663.99,0.0,0.97703,1e-05,3.94649]
[1777088419274,56.51,77663.99,0.0,0.97703,1e-05,3.94649]
[1777088419468,56.51,77664.3,0.0,0.97703,1e-05,3.9461]
[1777088420475,56.51,77668.58,0.0,0.97709,1e-05,3.93829]
[1777088425510,56.52,77671.29,0.0,0.97711,1e-05,3.93428]
[1777088429538,56.52,77679.11,0.0,0.97721,1e-05,3.92059]
[1777088433565,56.52,77681.29,0.0,0.97724,1e-05,3.91543]
[1777088435227,56.52,77679.58,0.0,0.97722,1e-05,3.91887]
[1777088435271,56.52,77679.58,0.0,0.97722,1e-05,3.91887]
[1777088439608,56.53,77675.49,0.0,0.97716,1e-05,3.92774]
[1777088444708,56.53,77673.8,0.0,0.97713,1e-05,3.93183]
[1777088444779,56.53,77674.39,0.0,0.97714,1e-05,3.93097]
[1777088445649,56.53,77674.23,0.0,0.97713,1e-05,3.9315]
[1777088450024,56.54,77674.23,0.0,0.97712,1e-05,3.93243]
[1777088455721,56.54,77674.3,0.0,0.97712,1e-05,3.9337]
[1777088456959,56.54,77674.3,0.0,0.97712,1e-05,3.9337]
[1777088457027,56.54,77674.3,0.0,0.97712,1e-05,3.9337]
[1777088457734,56.55,77674.58,0.0,0.97711,1e-05,3.93388]
[1777088460302,56.55,77676.04,0.0,0.97713,1e-05,3.93163]
[1777088460524,56.55,77676.04,0.0,0.97713,1e-05,3.93163]
[1777088466511,56.55,77677.03,0.0,0.97714,1e-05,3.93097]
[1777088466543,56.55,77677.03,0.0,0.97714,1e-05,3.93097]
[1777088466607,56.55,77677.72,0.0,0.97714,1e-05,3.92992]
[1777088467138,56.55,77677.72,0.0,0.97714,1e-05,3.92992]
[1777088467271,56.55,77677.72,0.0,0.97714,1e-05,3.92992]
[1777088472840,56.56,77677.32,0.0,0.97713,1e-05,3.93231]
[1777088473851,56.56,77677.32,0.0,0.97713,1e-05,3.93231]
[1777088474023,56.56,77677.32,0.0,0.97713,1e-05,3.93231]
[1777088474328,56.56,77677.32,0.0,0.97713,1e-05,3.93231]
[1777088474519,56.56,77677.32,0.0,0.97713,1e-05,3.93231]
[1777088474620,56.56,77677.51,0.0,0.97713,1e-05,3.93219]
[1777088479889,56.56,77680.93,0.0,0.97716,1e-05,3.92724]
[1777088481079,56.56,77680.93,0.0,0.97716,1e-05,3.92724]
[1777088481279,56.56,77680.93,0.0,0.97716,1e-05,3.92724]
[1777088488951,56.57,77680.7,0.0,0.97714,1e-05,3.92984]
[1777088492779,56.57,77681.52,0.0,0.97715,1e-05,3.92879]
[1777088493025,56.58,77681.12,0.0,0.97716,1e-05,3.92768]
[1777088493408,56.58,77681.12,0.0,0.97716,1e-05,3.92768]
[1777088493537,56.58,77681.12,0.0,0.97716,1e-05,3.92768]
[1777088493639,56.58,77681.3,0.0,0.97716,1e-05,3.92758]
[1777088501036,56.58,77683.22,0.0,0.97717,1e-05,3.92592]
[1777088502709,56.58,77683.22,0.0,0.97717,1e-05,3.92592]
[1777088502773,56.58,77683.22,0.0,0.97717,1e-05,3.92592]
[1777088502727,56.58,77684.66,0.0,0.97719,1e-05,3.92348]
[1777088503463,56.58,77684.66,0.0,0.97719,1e-05,3.92348]
[1777088503523,56.58,77684.66,0.0,0.97719,1e-05,3.92348]
[1777088509092,56.59,77686.78,0.0,0.9772,1e-05,3.92127]
[1777088514127,56.6,77688.61,0.0,0.97722,1e-05,3.9191]
[1777088515544,56.6,77688.61,0.0,0.97722,1e-05,3.9191]
[1777088515780,56.6,77688.61,0.0,0.97722,1e-05,3.9191]
[1777088515816,56.6,77690.05,0.0,0.97723,1e-05,3.91692]
[1777088516388,56.6,77690.05,0.0,0.97723,1e-05,3.91692]
[1777088516529,56.6,77690.05,0.0,0.97723,1e-05,3.91692]
[1777088522183,56.6,77691.17,0.0,0.97724,1e-05,3.91635]
[1777088526211,56.61,77696.65,0.0,0.9773,1e-05,3.90718]
[1777088528455,56.61,77698.02,0.0,0.97732,1e-05,3.90491]
[1777088528530,56.61,77698.02,0.0,0.97732,1e-05,3.90491]
[1777088528551,56.61,77698.11,0.0,0.97732,1e-05,3.90501]
[1777088529284,56.61,77698.11,0.0,0.97732,1e-05,3.90501]
[1777088529520,56.61,77698.11,0.0,0.97732,1e-05,3.90501]
[1777088535274,56.62,77700.06,0.0,0.97733,1e-05,3.90326]
[1777088538219,56.62,77701.74,0.0,0.97735,1e-05,3.90068]
[1777088538275,56.62,77701.74,0.0,0.97735,1e-05,3.90068]
[1777088538295,56.62,77701.58,0.0,0.97735,1e-05,3.90124]
[1777088538939,56.62,77701.58,0.0,0.97735,1e-05,3.90124]
[1777088539026,56.62,77701.58,0.0,0.97735,1e-05,3.90124]
[1777088545344,56.63,77704.1,0.0,0.97737,1e-05,3.89843]
[1777088550379,56.63,77705.27,0.0,0.97737,1e-05,3.89757]
[1777088553424,56.63,77705.9,0.0,0.97739,1e-05,3.89484]
[1777088553530,56.63,77705.9,0.0,0.97739,1e-05,3.89484]
[1777088553630,56.63,77705.64,0.0,0.97738,1e-05,3.89558]
[1777088554024,56.63,77705.64,0.0,0.97738,1e-05,3.89558]
[1777088554272,56.63,77705.64,0.0,0.97738,1e-05,3.89558]
[1777088554407,56.63,77698.24,0.0,0.97729,1e-05,3.90955]
[1777088555414,56.64,77692.64,0.0,0.97721,1e-05,3.92018]
[1777088556817,56.64,77692.64,0.0,0.97721,1e-05,3.92018]
[1777088556827,56.64,77688.38,0.0,0.97715,1e-05,3.92852]
[1777088557028,56.64,77688.38,0.0,0.97715,1e-05,3.92852]
[1777088557523,56.64,77688.38,0.0,0.97715,1e-05,3.92852]
[1777088557780,56.64,77688.38,0.0,0.97715,1e-05,3.92852]
[1777088560449,56.64,77703.24,0.0,0.97734,1e-05,3.90156]
[1777088561456,56.64,77707.4,0.0,0.97739,1e-05,3.89412]
[1777088563135,56.64,77707.27,0.0,0.97739,1e-05,3.89462]
[1777088563738,56.64,77707.19,0.0,0.97739,1e-05,3.89504]
[1777088564087,56.64,77707.19,0.0,0.97739,1e-05,3.89504]
[1777088564477,56.64,77703.69,0.0,0.97734,1e-05,3.90178]
[1777088565087,56.64,77703.69,0.0,0.97734,1e-05,3.90178]
[1777088565272,56.64,77703.69,0.0,0.97734,1e-05,3.90178]
[1777088570519,56.65,77702.49,0.0,0.97731,1e-05,3.90554]
[1777088571995,56.65,77701.91,0.0,0.9773,1e-05,3.90687]
[1777088572024,56.65,77701.91,0.0,0.9773,1e-05,3.90687]
[1777088572764,56.65,77701.91,0.0,0.9773,1e-05,3.90687]
[1777088572786,56.65,77701.91,0.0,0.9773,1e-05,3.90687]
[1777088572863,56.65,77701.91,0.0,0.9773,1e-05,3.90739]
[1777088578574,56.66,77702.1,0.0,0.9773,1e-05,3.9083]
[1777088583609,56.66,77701.33,0.0,0.97728,1e-05,3.91095]
[1777088584362,56.66,77701.33,0.0,0.97728,1e-05,3.91095]
[1777088584528,56.66,77701.33,0.0,0.97728,1e-05,3.91095]
[1777088584617,56.66,77701.49,0.0,0.97728,1e-05,3.91089]
[1777088585024,56.66,77701.49,0.0,0.97728,1e-05,3.91089]
[1777088590659,56.67,77704.17,0.0,0.9773,1e-05,3.90737]
[1777088595695,56.67,77704.64,0.0,0.9773,1e-05,3.90769]
[1777088597080,56.67,77704.79,0.0,0.9773,1e-05,3.90765]
[1777088597273,56.67,77704.79,0.0,0.9773,1e-05,3.90765]
[1777088597709,56.67,77707.65,0.0,0.97734,1e-05,3.90259]
[1777088598287,56.67,77707.65,0.0,0.97734,1e-05,3.90259]
[1777088598532,56.67,77707.65,0.0,0.97734,1e-05,3.90259]
[1777088603751,56.68,77709.89,0.0,0.97736,1e-05,3.89991]
[1777088608787,56.68,77711.92,0.0,0.97737,1e-05,3.89737]
[1777088613821,56.69,77711.43,0.0,0.97737,1e-05,3.89739]
[1777088617051,56.69,77712.34,0.0,0.97738,1e-05,3.89642]
[1777088617274,56.69,77712.34,0.0,0.97738,1e-05,3.89642]
[1777088617807,56.69,77712.34,0.0,0.97738,1e-05,3.89642]
[1777088617908,56.69,77712.39,0.0,0.97737,1e-05,3.8968]
[1777088618025,56.69,77712.39,0.0,0.97737,1e-05,3.8968]
[1777088623891,56.7,77712.5,0.0,0.97737,1e-05,3.898]
[1777088624897,56.7,77708.71,0.0,0.97732,1e-05,3.90524]
[1777088625007,56.7,77708.71,0.0,0.97732,1e-05,3.90524]
[1777088625024,56.7,77708.71,0.0,0.97732,1e-05,3.90524]
[1777088625905,56.7,77707.14,0.0,0.97729,1e-05,3.90836]
[1777088626222,56.7,77707.14,0.0,0.97729,1e-05,3.90836]
[1777088626283,56.7,77707.14,0.0,0.97729,1e-05,3.90836]
[1777088631946,56.7,77705.22,0.0,0.97726,1e-05,3.91318]
[1777088632283,56.7,77705.22,0.0,0.97726,1e-05,3.91318]
[1777088632529,56.7,77705.22,0.0,0.97726,1e-05,3.91318]
[1777088633134,56.7,77705.22,0.0,0.97726,1e-05,3.91318]
[1777088633279,56.7,77705.22,0.0,0.97726,1e-05,3.91318]
[1777088633359,56.7,77705.06,0.0,0.97726,1e-05,3.91368]
[1777088635777,56.71,77703.92,0.0,0.97724,1e-05,3.916]
[1777088635878,56.71,77703.83,0.0,0.97724,1e-05,3.91638]
[1777088641022,56.71,77703.56,0.0,0.97723,1e-05,3.91792]
[1777088641275,56.71,77703.56,0.0,0.97723,1e-05,3.91792]
[1777088641343,56.71,77703.56,0.0,0.97722,1e-05,3.91814]
[1777088642319,56.71,77703.56,0.0,0.97722,1e-05,3.91814]
[1777088642528,56.71,77703.56,0.0,0.97722,1e-05,3.91814]
[1777088648060,56.72,77703.77,0.0,0.97722,1e-05,3.91922]
[1777088654102,56.72,77703.52,0.0,0.97721,1e-05,3.92092]
[1777088659139,56.72,77703.49,0.0,0.9772,1e-05,3.92197]
[1777088664141,56.73,77701.24,0.0,0.97716,1e-05,3.92692]
[1777088664276,56.73,77701.24,0.0,0.97716,1e-05,3.92692]
[1777088664451,56.73,77703.55,0.0,0.97719,1e-05,3.92281]
[1777088665501,56.73,77703.55,0.0,0.97719,1e-05,3.92281]
[1777088665527,56.73,77703.55,0.0,0.97719,1e-05,3.92281]
[1777088671220,56.73,77705.26,0.0,0.97722,1e-05,3.91893]
[1777088677264,56.74,77705.81,0.0,0.97722,1e-05,3.91909]
[1777088678856,56.74,77705.81,0.0,0.97722,1e-05,3.91909]
[1777088678896,56.74,77707.05,0.0,0.97723,1e-05,3.91698]
[1777088679026,56.74,77707.05,0.0,0.97723,1e-05,3.91698]
[1777088679127,56.74,77707.05,0.0,0.97723,1e-05,3.91718]
[1777088680118,56.74,77707.05,0.0,0.97723,1e-05,3.91718]
[1777088680278,56.74,77707.05,0.0,0.97723,1e-05,3.91718]
[1777088686327,56.74,77706.87,0.0,0.97722,1e-05,3.9189]
[1777088691362,56.75,77708.13,0.0,0.97723,1e-05,3.91754]
[1777088692786,56.75,77708.13,0.0,0.97723,1e-05,3.91754]
[1777088692835,56.75,77705.29,0.0,0.97719,1e-05,3.923]
[1777088693022,56.75,77705.29,0.0,0.97719,1e-05,3.923]
[1777088693376,56.75,77702.98,0.0,0.97716,1e-05,3.92748]
[1777088694155,56.75,77702.98,0.0,0.97716,1e-05,3.92748]
[1777088694282,56.75,77702.98,0.0,0.97716,1e-05,3.92748]
[1777088700426,56.75,77703.13,0.0,0.97715,1e-05,3.92842]
[1777088702206,56.75,77703.09,0.0,0.97715,1e-05,3.92867]
[1777088702279,56.75,77703.09,0.0,0.97715,1e-05,3.92867]
[1777088702439,56.76,77702.75,0.0,0.97714,1e-05,3.92948]
[1777088704128,56.76,77703.08,0.0,0.97715,1e-05,3.92904]
[1777088704281,56.76,77703.08,0.0,0.97715,1e-05,3.92904]
[1777088709240,56.76,77703.1,0.0,0.97714,1e-05,3.92987]
[1777088709275,56.76,77703.1,0.0,0.97714,1e-05,3.92987]
[1777088709488,56.76,77708.55,0.0,0.97721,1e-05,3.91992]
[1777088710953,56.76,77708.55,0.0,0.97721,1e-05,3.91992]
[1777088711025,56.76,77708.55,0.0,0.97721,1e-05,3.91992]
[1777088710495,56.76,77711.77,0.0,0.97725,1e-05,3.91414]
[1777088715884,56.76,77712.63,0.0,0.97726,1e-05,3.91334]
[1777088716021,56.76,77712.63,0.0,0.97726,1e-05,3.91334]
[1777088716042,56.76,77712.79,0.0,0.97726,1e-05,3.91344]
[1777088716639,56.76,77712.79,0.0,0.97726,1e-05,3.91344]
[1777088716781,56.76,77712.79,0.0,0.97726,1e-05,3.91344]
[1777088722579,56.77,77712.27,0.0,0.97724,1e-05,3.91558]
[1777088727613,56.77,77712.2,0.0,0.97723,1e-05,3.91669]
[1777088728826,56.77,77712.2,0.0,0.97723,1e-05,3.91669]
[1777088729023,56.77,77712.2,0.0,0.97723,1e-05,3.91669]
[1777088728980,56.77,77712.23,0.0,0.97723,1e-05,3.91683]
[1777088729628,56.77,77712.44,0.0,0.97724,1e-05,3.91664]
[1777088730144,56.77,77712.44,0.0,0.97724,1e-05,3.91664]
[1777088730280,56.77,77712.44,0.0,0.97724,1e-05,3.91664]
[1777088732649,56.78,77717.83,0.0,0.97731,1e-05,3.90519]
[1777088734648,56.78,77719.9,0.0,0.97734,1e-05,3.90159]
[1777088734772,56.78,77719.9,0.0,0.97734,1e-05,3.90159]
[1777088735512,56.78,77720.91,0.0,0.97735,1e-05,3.89996]
[1777088735520,56.78,77720.91,0.0,0.97735,1e-05,3.89996]
[1777088735670,56.78,77721.65,0.0,0.97736,1e-05,3.89883]
[1777088740705,56.78,77723.22,0.0,0.97737,1e-05,3.89715]
[1777088743202,56.79,77723.03,0.0,0.97736,1e-05,3.898]
[1777088743277,56.79,77723.03,0.0,0.97736,1e-05,3.898]
[1777088748761,56.79,77724.61,0.0,0.97737,1e-05,3.89661]
[1777088749932,56.79,77724.61,0.0,0.97737,1e-05,3.89661]
[1777088750023,56.79,77724.61,0.0,0.97737,1e-05,3.89661]
[1777088750033,56.79,77726.2,0.0,0.97739,1e-05,3.89419]
[1777088752042,56.79,77727.08,0.0,0.9774,1e-05,3.89257]
[1777088752279,56.79,77727.79,0.0,0.97741,1e-05,3.89153]
[1777088754770,56.8,77730.96,0.0,0.97745,1e-05,3.88624]
[1777088755810,56.8,77727.36,0.0,0.9774,1e-05,3.89342]
[1777088756449,56.8,77727.36,0.0,0.9774,1e-05,3.89342]
[1777088756531,56.8,77727.36,0.0,0.9774,1e-05,3.89342]
[1777088761852,56.8,77726.08,0.0,0.97737,1e-05,3.89735]
[1777088766886,56.81,77726.13,0.0,0.97736,1e-05,3.89855]
[1777088767893,56.81,77723.76,0.0,0.97733,1e-05,3.90319]
[1777088769852,56.81,77724.37,0.0,0.97734,1e-05,3.90232]
[1777088770031,56.81,77724.37,0.0,0.97734,1e-05,3.90232]
[1777088775724,56.82,77724.59,0.0,0.97733,1e-05,3.90344]
[1777088775777,56.82,77724.59,0.0,0.97733,1e-05,3.90344]
[1777088784006,56.83,77726.45,0.0,0.97734,1e-05,3.90237]
[1777088789159,56.83,77726.15,0.0,0.97732,1e-05,3.90398]
[1777088789281,56.83,77726.15,0.0,0.97732,1e-05,3.90398]
[1777088795083,56.84,77726.94,0.0,0.97733,1e-05,3.90251]
[1777088795298,56.84,77726.94,0.0,0.97733,1e-05,3.90251]
[1777088795536,56.84,77726.94,0.0,0.97733,1e-05,3.90251]
[1777088801125,56.84,77725.94,0.0,0.97731,1e-05,3.90588]
[1777088808174,56.85,77725.18,0.0,0.97729,1e-05,3.90901]
[1777088810024,56.85,77725.18,0.0,0.97729,1e-05,3.90901]
[1777088810279,56.85,77725.36,0.0,0.97729,1e-05,3.90916]
[1777088816609,56.86,77726.02,0.0,0.97729,1e-05,3.90914]
[1777088816776,56.86,77726.02,0.0,0.97729,1e-05,3.90914]
[1777088822272,56.86,77725.06,0.0,0.97726,1e-05,3.91255]
[1777088828708,56.87,77725.2,0.0,0.97726,1e-05,3.91322]
[1777088828777,56.87,77725.2,0.0,0.97726,1e-05,3.91322]
[1777088835362,56.87,77725.53,0.0,0.97725,1e-05,3.91466]
[1777088836402,56.87,77725.53,0.0,0.97725,1e-05,3.91466]
[1777088836536,56.87,77725.53,0.0,0.97725,1e-05,3.91466]
[1777088843420,56.88,77725.64,0.0,0.97724,1e-05,3.91624]
[1777088844427,56.88,77729.31,0.0,0.97728,1e-05,3.90968]
[1777088845483,56.88,77729.31,0.0,0.97728,1e-05,3.90968]
[1777088845522,56.88,77729.31,0.0,0.97728,1e-05,3.90968]
[1777088845622,56.88,77731.64,0.0,0.97731,1e-05,3.90561]
[1777088849113,56.88,77731.83,0.0,0.97731,1e-05,3.90574]
[1777088849125,56.88,77734.15,0.0,0.97734,1e-05,3.90194]
[1777088849275,56.88,77734.15,0.0,0.97734,1e-05,3.90194]
[1777088854498,56.89,77735.82,0.0,0.97736,1e-05,3.89802]
[1777088856476,56.89,77736.0,0.0,0.97736,1e-05,3.89795]
[1777088856525,56.89,77736.0,0.0,0.97736,1e-05,3.89795]
[1777088862897,56.9,77735.66,0.0,0.97735,1e-05,3.90009]
[1777088863025,56.9,77735.66,0.0,0.97735,1e-05,3.90009]
[1777088868305,56.9,77737.69,0.0,0.97736,1e-05,3.8979]
[1777088868525,56.9,77737.69,0.0,0.97736,1e-05,3.8979]
[1777088873631,56.91,77737.0,0.0,0.97734,1e-05,3.90072]
[1777088876473,56.91,77738.38,0.0,0.97736,1e-05,3.89868]
[1777088876532,56.91,77738.38,0.0,0.97736,1e-05,3.89868]
[1777088878665,56.91,77733.64,0.0,0.97729,1e-05,3.90819]
[1777088881857,56.91,77732.7,0.0,0.97728,1e-05,3.91041]
[1777088882030,56.91,77732.7,0.0,0.97728,1e-05,3.91041]
[1777088887730,56.92,77725.04,0.0,0.97716,1e-05,3.92619]
[1777088888955,56.92,77725.04,0.0,0.97716,1e-05,3.92619]
[1777088889024,56.92,77725.04,0.0,0.97716,1e-05,3.92619]
[1777088893772,56.92,77721.06,0.0,0.9771,1e-05,3.9348]
[1777088895010,56.92,77721.06,0.0,0.9771,1e-05,3.9348]
[1777088895025,56.92,77721.06,0.0,0.9771,1e-05,3.9348]
[1777088898535,56.93,77722.93,0.0,0.97712,1e-05,3.93212]
[1777088898780,56.93,77722.93,0.0,0.97712,1e-05,3.93212]
[1777088903842,56.93,77722.77,0.0,0.97711,1e-05,3.93361]
[1777088908877,56.94,77723.77,0.0,0.97712,1e-05,3.93274]
[1777088914918,56.94,77723.03,0.0,0.97711,1e-05,3.93317]
[1777088918171,56.94,77722.86,0.0,0.97711,1e-05,3.93387]
[1777088918278,56.94,77722.89,0.0,0.97711,1e-05,3.9342]
[1777088924989,56.95,77723.4,0.0,0.9771,1e-05,3.93441]
[1777088931030,56.95,77723.53,0.0,0.9771,1e-05,3.9353]
[1777088935464,56.95,77723.43,0.0,0.97709,1e-05,3.93586]
[1777088935522,56.95,77723.43,0.0,0.97709,1e-05,3.93586]
[1777088937073,56.96,77729.64,0.0,0.97717,1e-05,3.92511]
[1777088938080,56.96,77733.99,0.0,0.97723,1e-05,3.91725]
[1777088940094,56.96,77733.4,0.0,0.97722,1e-05,3.91877]
[1777088941702,56.96,77733.28,0.0,0.97721,1e-05,3.9192]
[1777088941773,56.96,77733.28,0.0,0.97721,1e-05,3.9192]
[1777088948150,56.96,77733.06,0.0,0.9772,1e-05,3.92111]
[1777088951089,56.97,77731.54,0.0,0.97718,1e-05,3.92434]
[1777088951273,56.97,77731.54,0.0,0.97718,1e-05,3.92434]
[1777088953185,56.97,77727.62,0.0,0.97712,1e-05,3.9322]
[1777088958220,56.97,77726.83,0.0,0.9771,1e-05,3.9348]
[1777088963255,56.98,77726.33,0.0,0.97709,1e-05,3.93663]
[1777088969296,56.98,77726.06,0.0,0.97708,1e-05,3.93821]
[1777088971594,56.98,77726.61,0.0,0.97709,1e-05,3.93736]
[1777088971775,56.98,77726.61,0.0,0.97709,1e-05,3.93736]
[1777088977353,56.99,77725.63,0.0,0.97708,1e-05,3.9383]
[1777088982388,56.99,77725.52,0.0,0.97707,1e-05,3.93936]
[1777088988430,56.99,77725.41,0.0,0.97706,1e-05,3.94058]
[1777088993465,57.0,77725.53,0.0,0.97706,1e-05,3.94119]
[1777088995955,57.0,77725.5,0.0,0.97705,1e-05,3.94141]
[1777088996023,57.0,77725.5,0.0,0.97705,1e-05,3.94141]
[1777088999558,57.0,77723.64,0.0,0.97703,1e-05,3.9455]
[1777088999773,57.0,77723.64,0.0,0.97703,1e-05,3.9455]
[1777088999824,57.0,77716.62,0.0,0.97693,1e-05,3.9587]
[1777089005551,57.0,77715.03,0.0,0.9769,1e-05,3.96243]
[1777089011592,57.0,77715.66,0.0,0.97691,1e-05,3.96205]
[1777089016628,57.01,77715.68,0.0,0.9769,1e-05,3.96266]
[1777089022172,57.01,77715.68,0.0,0.9769,1e-05,3.96266]
[1777089022271,57.01,77715.68,0.0,0.9769,1e-05,3.96266]
[1777089022342,57.01,77715.68,0.0,0.9769,1e-05,3.96266]
[1777089022271,57.01,77715.62,0.0,0.9769,1e-05,3.96339]
[1777089022672,57.01,77715.73,0.0,0.9769,1e-05,3.96331]
[1777089027707,57.01,77716.16,0.0,0.9769,1e-05,3.96311]
[1777089032743,57.01,77719.45,0.0,0.97695,1e-05,3.95546]
[1777089033776,57.01,77719.45,0.0,0.97695,1e-05,3.95546]
[1777089033803,57.01,77720.66,0.0,0.97697,1e-05,3.95333]
[1777089042814,57.02,77722.56,0.0,0.97698,1e-05,3.95096]
[1777089048855,57.02,77721.83,0.0,0.97697,1e-05,3.95306]
[1777089053890,57.02,77716.93,0.0,0.9769,1e-05,3.96274]
[1777089065975,57.03,77714.49,0.0,0.97686,1e-05,3.96833]
[1777089076046,57.03,77714.49,0.0,0.97686,1e-05,3.96912]
[1777089082377,57.03,77714.49,0.0,0.97686,1e-05,3.96912]
[1777089088128,57.03,77712.66,0.0,0.97683,1e-05,3.97341]
[1777089093163,57.03,77710.08,0.0,0.9768,1e-05,3.97642]
[1777089099206,57.04,77710.31,0.0,0.9768,1e-05,3.97644]
[1777089107262,57.04,77709.75,0.0,0.97679,1e-05,3.97817]
[1777089112297,57.04,77710.74,0.0,0.9768,1e-05,3.97678]
[1777089118338,57.04,77712.48,0.0,0.97682,1e-05,3.97417]
[1777089128409,57.05,77712.12,0.0,0.9768,1e-05,3.97597]
[1777089133444,57.05,77710.92,0.0,0.97678,1e-05,3.97891]
[1777089138480,57.05,77711.36,0.0,0.97679,1e-05,3.97866]
[1777089148548,57.06,77711.06,0.0,0.97677,1e-05,3.9804]
[1777089154591,57.06,77710.76,0.0,0.97678,1e-05,3.97956]
[1777089161639,57.06,77711.19,0.0,0.97678,1e-05,3.97962]
[1777089167682,57.07,77711.15,0.0,0.97677,1e-05,3.98043]
[1777089172716,57.07,77710.7,0.0,0.97676,1e-05,3.98188]
[1777089177752,57.07,77711.37,0.0,0.97676,1e-05,3.98124]
[1777089186817,57.07,77712.02,0.0,0.97677,1e-05,3.98114]
[1777089190845,57.08,77700.68,0.0,0.97661,1e-05,4.00282]
[1777089191852,57.08,77699.28,0.0,0.97659,1e-05,4.00553]
[1777089196886,57.08,77696.08,0.0,0.97655,1e-05,4.01187]
[1777089201921,57.08,77698.79,0.0,0.97658,1e-05,4.00707]
[1777089206956,57.08,77701.73,0.0,0.97662,1e-05,4.00188]
[1777089211994,57.08,77701.75,0.0,0.97663,1e-05,4.00002]
[1777089214975,57.08,77701.53,0.0,0.97662,1e-05,4.00055]
[1777089223071,57.08,77701.71,0.0,0.97662,1e-05,4.0007]
[1777089228107,57.08,77701.91,0.0,0.97662,1e-05,4.00058]
[1777089229108,57.08,77701.91,0.0,0.97662,1e-05,4.00058]
[1777089229274,57.08,77701.91,0.0,0.97662,1e-05,4.00058]
[1777089229324,57.08,77701.91,0.0,0.97662,1e-05,4.00062]
[1777089232135,57.08,77697.54,0.0,0.97656,1e-05,4.00895]
[1777089239187,57.09,77696.84,0.0,0.97655,1e-05,4.01046]
[1777089250264,57.09,77696.75,0.0,0.97655,1e-05,4.01092]
[1777089257313,57.09,77696.47,0.0,0.97655,1e-05,4.01162]
[1777089267383,57.09,77696.92,0.0,0.97655,1e-05,4.011]
[1777089272418,57.09,77696.19,0.0,0.97655,1e-05,4.01035]
[1777089277453,57.09,77695.77,0.0,0.97654,1e-05,4.01125]
[1777089282488,57.09,77696.65,0.0,0.97656,1e-05,4.00971]
[1777089288530,57.09,77696.64,0.0,0.97655,1e-05,4.00987]
[1777089294572,57.09,77698.58,0.0,0.97658,1e-05,4.00639]
[1777089299607,57.09,77698.56,0.0,0.97658,1e-05,4.00657]
[1777089312698,57.09,77698.39,0.0,0.97657,1e-05,4.00727]
[1777089319748,57.09,77698.23,0.0,0.97657,1e-05,4.00775]
[1777089324782,57.09,77683.45,0.0,0.97637,1e-05,4.03566]
[1777089325790,57.09,77680.8,0.0,0.97633,1e-05,4.04063]
[1777089330826,57.09,77679.95,0.0,0.97632,1e-05,4.04208]
[1777089337359,57.09,77679.95,0.0,0.97632,1e-05,4.04208]
[1777089342910,57.09,77679.71,0.0,0.97633,1e-05,4.0401]
[1777089347945,57.09,77679.28,0.0,0.97633,1e-05,4.04083]
[1777089352981,57.09,77679.34,0.0,0.97633,1e-05,4.04064]
[1777089359023,57.09,77679.07,0.0,0.97633,1e-05,4.04108]
[1777089362044,57.09,77669.52,0.0,0.9762,1e-05,4.05909]
[1777089367079,57.09,77667.85,0.0,0.97618,1e-05,4.06204]
[1777089371107,57.09,77673.33,0.0,0.97625,1e-05,4.05151]
[1777089372036,57.09,77673.33,0.0,0.97625,1e-05,4.05151]
[1777089375773,57.09,77673.9,0.0,0.97626,1e-05,4.05038]
[1777089384197,57.09,77672.81,0.0,0.97625,1e-05,4.05228]
[1777089388038,57.09,77671.3,0.0,0.97623,1e-05,4.05509]
[1777089388167,57.09,77671.3,0.0,0.97623,1e-05,4.05509]
[1777089388272,57.09,77671.3,0.0,0.97623,1e-05,4.05509]
[1777089388373,57.09,77671.3,0.0,0.97623,1e-05,4.05507]
[1777089394269,57.09,77671.48,0.0,0.97624,1e-05,4.05251]
[1777089401317,57.09,77671.5,0.0,0.97624,1e-05,4.05242]
[1777089407358,57.09,77671.62,0.0,0.97624,1e-05,4.05216]
[1777089413401,57.09,77670.38,0.0,0.97623,1e-05,4.05448]
[1777089414229,57.09,77670.38,0.0,0.97623,1e-05,4.05448]
[1777089414282,57.09,77670.38,0.0,0.97623,1e-05,4.05448]
[1777089414339,57.09,77670.38,0.0,0.97623,1e-05,4.05448]
[1777089414519,57.09,77670.38,0.0,0.97623,1e-05,4.05448]
[1777089414620,57.09,77670.38,0.0,0.97623,1e-05,4.05447]
[1777089423472,57.09,77671.6,0.0,0.97624,1e-05,4.05212]
[1777089426740,57.09,77671.99,0.0,0.97625,1e-05,4.05137]
[1777089426780,57.09,77671.99,0.0,0.97625,1e-05,4.05137]
[1777089426876,57.09,77672.26,0.0,0.97625,1e-05,4.05086]
[1777089427020,57.09,77672.26,0.0,0.97625,1e-05,4.05086]
[1777089427499,57.09,77672.1,0.0,0.97625,1e-05,4.05116]
[1777089435556,57.09,77672.05,0.0,0.97625,1e-05,4.05124]
[1777089440591,57.09,77671.92,0.0,0.97625,1e-05,4.05148]
[1777089445627,57.09,77671.45,0.0,0.97624,1e-05,4.05236]
[1777089451669,57.09,77671.57,0.0,0.97626,1e-05,4.04998]
[1777089452220,57.09,77671.57,0.0,0.97626,1e-05,4.04998]
[1777089452281,57.09,77671.57,0.0,0.97626,1e-05,4.04998]
[1777089452328,57.09,77671.57,0.0,0.97626,1e-05,4.04998]
[1777089452524,57.09,77671.57,0.0,0.97626,1e-05,4.04998]
[1777089452544,57.09,77671.57,0.0,0.97626,1e-05,4.04998]
[1777089458717,57.09,77671.47,0.0,0.97626,1e-05,4.05019]
[1777089465099,57.09,77671.69,0.0,0.97626,1e-05,4.04978]
[1777089465749,57.09,77671.69,0.0,0.97626,1e-05,4.04978]
[1777089465776,57.09,77671.69,0.0,0.97626,1e-05,4.04978]
[1777089465805,57.09,77671.69,0.0,0.97626,1e-05,4.04978]
[1777089465804,57.09,77671.69,0.0,0.97626,1e-05,4.04979]
[1777089466029,57.09,77671.69,0.0,0.97626,1e-05,4.04979]
[1777089471809,57.09,77671.73,0.0,0.97626,1e-05,4.04973]
[1777089478858,57.09,77671.88,0.0,0.97626,1e-05,4.04947]
[1777089484900,57.09,77671.72,0.0,0.97626,1e-05,4.04979]
[1777089486497,57.09,77671.72,0.0,0.97626,1e-05,4.04979]
[1777089486536,57.09,77671.72,0.0,0.97626,1e-05,4.04979]
[1777089486613,57.09,77671.72,0.0,0.97626,1e-05,4.04979]
[1777089486775,57.09,77671.72,0.0,0.97626,1e-05,4.04979]
[1777089486818,57.09,77671.72,0.0,0.97626,1e-05,4.0498]
[1777089492955,57.09,77671.43,0.0,0.97625,1e-05,4.05037]
[1777089497991,57.09,77671.43,0.0,0.97625,1e-05,4.05037]
[1777089502028,57.09,77671.93,0.0,0.97626,1e-05,4.04942]
[1777089502089,57.09,77671.93,0.0,0.97626,1e-05,4.04942]
[1777089502278,57.09,77671.93,0.0,0.97626,1e-05,4.04942]
[1777089502379,57.09,77674.26,0.0,0.97629,1e-05,4.04502]
[1777089511085,57.09,77675.56,0.0,0.97632,1e-05,4.04053]
[1777089517126,57.09,77675.7,0.0,0.97632,1e-05,4.04035]
[1777089523169,57.09,77675.5,0.0,0.97632,1e-05,4.04081]
[1777089528204,57.09,77675.47,0.0,0.97632,1e-05,4.04093]
[1777089532046,57.09,77675.7,0.0,0.97632,1e-05,4.04053]
[1777089532123,57.09,77675.7,0.0,0.97632,1e-05,4.04053]
[1777089532275,57.09,77675.7,0.0,0.97632,1e-05,4.04053]
[1777089532290,57.09,77675.7,0.0,0.97632,1e-05,4.04054]
[1777089538274,57.09,77675.65,0.0,0.97632,1e-05,4.04071]
[1777089545322,57.09,77675.29,0.0,0.97631,1e-05,4.04147]
[1777089554885,57.09,77675.57,0.0,0.97632,1e-05,4.04095]
[1777089554913,57.09,77675.57,0.0,0.97632,1e-05,4.04103]
[1777089555022,57.09,77675.57,0.0,0.97632,1e-05,4.04103]
[1777089555149,57.09,77675.57,0.0,0.97632,1e-05,4.04103]
[1777089555273,57.09,77675.57,0.0,0.97632,1e-05,4.04103]
[1777089560428,57.09,77675.07,0.0,0.97631,1e-05,4.04204]
[1777089565463,57.09,77675.14,0.0,0.97631,1e-05,4.04195]
[1777089575532,57.09,77675.14,0.0,0.97632,1e-05,4.03989]
[1777089581574,57.09,77674.5,0.0,0.97631,1e-05,4.04117]
[1777089585795,57.09,77675.24,0.0,0.97632,1e-05,4.03978]
[1777089585900,57.09,77675.24,0.0,0.97632,1e-05,4.03978]
[1777089585838,57.09,77675.23,0.0,0.97632,1e-05,4.03984]
[1777089586026,57.09,77675.23,0.0,0.97632,1e-05,4.03984]
[1777089592839,57.09,77675.11,0.0,0.97632,1e-05,4.04013]
[1777089596681,57.09,77687.82,0.0,0.97649,1e-05,4.01626]
[1777089597687,57.09,77694.55,0.0,0.97658,1e-05,4.00368]
[1777089598694,57.09,77698.78,0.0,0.97664,1e-05,3.99583]
[1777089601285,57.09,77698.32,0.0,0.97663,1e-05,3.99678]
[1777089601443,57.09,77698.32,0.0,0.97663,1e-05,3.99678]
[1777089601524,57.09,77698.32,0.0,0.97663,1e-05,3.99678]
[1777089601716,57.09,77698.57,0.0,0.97663,1e-05,3.99649]
[1777089603730,57.09,77703.11,0.0,0.97669,1e-05,3.98818]
[1777089608336,57.09,77703.73,0.0,0.9767,1e-05,3.98744]
[1777089608441,57.09,77703.73,0.0,0.9767,1e-05,3.98744]
[1777089608531,57.09,77703.73,0.0,0.9767,1e-05,3.98744]
[1777089608542,57.1,77703.73,0.0,0.9767,1e-05,3.98754]
[1777089613800,57.1,77703.19,0.0,0.97669,1e-05,3.98902]
[1777089614807,57.1,77698.75,0.0,0.97663,1e-05,3.99741]
[1777089615814,57.1,77690.25,0.0,0.97651,1e-05,4.01341]
[1777089616821,57.1,77687.35,0.0,0.97647,1e-05,4.0189]
[1777089618309,57.1,77686.89,0.0,0.97647,1e-05,4.01981]
[1777089618521,57.1,77686.89,0.0,0.97647,1e-05,4.01981]
[1777089618723,57.1,77686.89,0.0,0.97647,1e-05,4.01981]
[1777089618776,57.1,77686.89,0.0,0.97647,1e-05,4.01981]
[1777089618835,57.1,77686.16,0.0,0.97646,1e-05,4.02121]
[1777089622863,57.1,77682.03,0.0,0.9764,1e-05,4.02907]
[1777089623990,57.1,77682.03,0.0,0.9764,1e-05,4.02907]
[1777089624026,57.1,77682.69,0.0,0.97641,1e-05,4.02784]
[1777089627030,57.1,77683.88,0.0,0.97642,1e-05,4.02563]
[1777089627272,57.1,77683.88,0.0,0.97642,1e-05,4.02563]
[1777089627898,57.1,77684.77,0.0,0.97644,1e-05,4.02397]
[1777089629258,57.1,77685.29,0.0,0.97644,1e-05,4.02301]
[1777089629278,57.1,77685.29,0.0,0.97644,1e-05,4.02301]
[1777089634947,57.1,77684.83,0.0,0.97645,1e-05,4.02186]
[1777089639982,57.1,77686.5,0.0,0.97647,1e-05,4.01882]
[1777089641353,57.1,77686.5,0.0,0.97647,1e-05,4.01882]
[1777089641452,57.1,77686.5,0.0,0.97647,1e-05,4.01882]
[1777089641532,57.1,77686.5,0.0,0.97647,1e-05,4.01882]
[1777089641996,57.1,77686.73,0.0,0.97647,1e-05,4.01844]
[1777089647038,57.1,77686.89,0.0,0.97647,1e-05,4.01827]
[1777089652073,57.1,77686.42,0.0,0.97647,1e-05,4.01925]
[1777089654403,57.1,77686.36,0.0,0.97647,1e-05,4.01939]
[1777089654466,57.1,77686.36,0.0,0.97647,1e-05,4.01939]
[1777089654525,57.1,77686.36,0.0,0.97647,1e-05,4.01939]
[1777089654622,57.1,77686.36,0.0,0.97647,1e-05,4.01941]
[1777089660129,57.1,77686.01,0.0,0.97646,1e-05,4.02017]
[1777089665169,57.1,77686.3,0.0,0.97646,1e-05,4.01971]
[1777089666904,57.1,77686.3,0.0,0.97646,1e-05,4.01971]
[1777089666998,57.1,77686.3,0.0,0.97646,1e-05,4.01971]
[1777089667032,57.1,77686.3,0.0,0.97646,1e-05,4.01971]
[1777089667006,57.1,77685.71,0.0,0.97646,1e-05,4.02083]
[1777089675248,57.1,77685.14,0.0,0.97645,1e-05,4.02201]
[1777089677424,57.1,77684.98,0.0,0.97645,1e-05,4.02232]
[1777089677479,57.1,77684.98,0.0,0.97645,1e-05,4.02232]
[1777089677530,57.1,77684.98,0.0,0.97645,1e-05,4.02232]
[1777089677630,57.1,77684.3,0.0,0.97644,1e-05,4.02361]
[1777089683304,57.1,77683.76,0.0,0.97643,1e-05,4.02466]
[1777089685287,57.1,77682.85,0.0,0.97642,1e-05,4.02638]
[1777089685393,57.1,77682.85,0.0,0.97642,1e-05,4.02638]
[1777089685531,57.1,77682.85,0.0,0.97642,1e-05,4.02638]
[1777089685568,57.1,77682.95,0.0,0.97642,1e-05,4.02619]
[1777089692367,57.1,77681.36,0.0,0.97641,1e-05,4.02706]
[1777089694160,57.1,77681.02,0.0,0.9764,1e-05,4.0277]
[1777089694274,57.1,77681.02,0.0,0.9764,1e-05,4.0277]
[1777089694342,57.1,77681.02,0.0,0.9764,1e-05,4.0277]
[1777089694528,57.1,77681.02,0.0,0.9764,1e-05,4.0277]
[1777089694545,57.1,77680.61,0.0,0.9764,1e-05,4.02848]
[1777089700895,57.1,77680.28,0.0,0.97639,1e-05,4.02909]
[1777089701000,57.1,77680.28,0.0,0.97639,1e-05,4.02909]
[1777089701029,57.1,77680.28,0.0,0.97639,1e-05,4.02909]
[1777089700996,57.1,77680.0,0.0,0.97639,1e-05,4.02961]
[1777089706465,57.1,77681.57,0.0,0.97641,1e-05,4.02666]
[1777089711500,57.1,77680.42,0.0,0.97639,1e-05,4.02884]
[1777089712168,57.1,77680.42,0.0,0.97639,1e-05,4.02884]
[1777089712278,57.1,77680.42,0.0,0.97639,1e-05,4.02884]
[1777089712287,57.1,77680.42,0.0,0.97639,1e-05,4.02884]
[1777089712526,57.1,77680.42,0.0,0.97639,1e-05,4.02884]
[1777089712624,57.1,77680.61,0.0,0.9764,1e-05,4.02849]
[1777089720578,57.1,77680.56,0.0,0.9764,1e-05,4.02859]
[1777089726611,57.1,77681.04,0.0,0.9764,1e-05,4.02773]
[1777089729832,57.1,77680.62,0.0,0.9764,1e-05,4.02853]
[1777089730024,57.1,77680.62,0.0,0.9764,1e-05,4.02853]
[1777089730055,57.1,77680.62,0.0,0.9764,1e-05,4.02853]
[1777089730091,57.1,77680.43,0.0,0.97639,1e-05,4.02889]
[1777089730280,57.1,77680.43,0.0,0.97639,1e-05,4.02889]
[1777089737688,57.1,77680.81,0.0,0.9764,1e-05,4.02822]
[1777089742722,57.1,77681.0,0.0,0.9764,1e-05,4.02789]
[1777089747758,57.1,77680.76,0.0,0.9764,1e-05,4.02838]
[1777089748484,57.1,77680.76,0.0,0.9764,1e-05,4.02838]
[1777089748523,57.1,77680.76,0.0,0.9764,1e-05,4.02838]
[1777089748646,57.1,77680.76,0.0,0.9764,1e-05,4.02838]
[1777089748776,57.1,77680.76,0.0,0.9764,1e-05,4.02838]
[1777089748801,57.1,77680.76,0.0,0.9764,1e-05,4.02839]
[1777089753803,57.1,77680.37,0.0,0.9764,1e-05,4.02702]
[1777089758838,57.1,77679.02,0.0,0.97639,1e-05,4.0296]
[1777089761993,57.1,77678.84,0.0,0.97638,1e-05,4.02994]
[1777089762024,57.1,77678.84,0.0,0.97638,1e-05,4.02994]
[1777089762125,57.1,77678.84,0.0,0.97638,1e-05,4.02994]
[1777089762047,57.1,77678.84,0.0,0.97638,1e-05,4.02994]
[1777089762279,57.1,77678.84,0.0,0.97638,1e-05,4.02994]
[1777089767900,57.1,77678.55,0.0,0.97638,1e-05,4.03048]
[1777089772052,57.1,77679.46,0.0,0.97639,1e-05,4.02875]
[1777089772126,57.1,77678.74,0.0,0.97638,1e-05,4.03011]
[1777089772194,57.1,77678.74,0.0,0.97638,1e-05,4.03011]
[1777089772278,57.1,77678.74,0.0,0.97638,1e-05,4.03011]
[1777089779985,57.1,77678.88,0.0,0.97638,1e-05,4.02982]
[1777089786685,57.1,77679.01,0.0,0.97639,1e-05,4.02956]
[1777089786691,57.1,77679.01,0.0,0.97639,1e-05,4.02956]
[1777089786776,57.1,77679.01,0.0,0.97639,1e-05,4.02956]
[1777089786781,57.1,77679.01,0.0,0.97639,1e-05,4.02954]
[1777089793076,57.1,77679.05,0.0,0.97639,1e-05,4.02944]
[1777089795926,57.1,77679.63,0.0,0.9764,1e-05,4.02834]
[1777089796023,57.1,77679.63,0.0,0.9764,1e-05,4.02834]
[1777089796097,57.1,77679.25,0.0,0.97639,1e-05,4.02905]
[1777089796213,57.1,77679.25,0.0,0.97639,1e-05,4.02905]
[1777089796276,57.1,77679.25,0.0,0.97639,1e-05,4.02905]
[1777089802139,57.1,77679.29,0.0,0.97639,1e-05,4.02895]
[1777089807174,57.1,77679.29,0.0,0.97639,1e-05,4.02893]
[1777089810947,57.1,77679.04,0.0,0.97639,1e-05,4.02939]
[1777089811022,57.1,77679.04,0.0,0.97639,1e-05,4.02939]
[1777089811048,57.1,77679.09,0.0,0.9764,1e-05,4.02715]
[1777089811220,57.1,77679.09,0.0,0.9764,1e-05,4.02715]
[1777089811274,57.1,77679.09,0.0,0.9764,1e-05,4.02715]
[1777089818259,57.1,77679.12,0.0,0.9764,1e-05,4.02708]
[1777089821633,57.1,77679.09,0.0,0.9764,1e-05,4.02713]
[1777089821774,57.1,77679.09,0.0,0.9764,1e-05,4.02713]
[1777089821882,57.1,77679.09,0.0,0.9764,1e-05,4.02713]
[1777089822024,57.1,77679.09,0.0,0.9764,1e-05,4.02713]
[1777089822096,57.1,77679.72,0.0,0.97641,1e-05,4.02594]
[1777089826974,57.1,77680.65,0.0,0.97642,1e-05,4.02419]
[1777089827021,57.1,77680.65,0.0,0.97642,1e-05,4.02419]
[1777089827065,57.1,77680.65,0.0,0.97642,1e-05,4.02419]
[1777089827120,57.1,77681.98,0.0,0.97644,1e-05,4.0217]
[1777089827280,57.1,77681.98,0.0,0.97644,1e-05,4.0217]
[1777089833363,57.1,77681.19,0.0,0.97643,1e-05,4.02322]
[1777089838973,57.1,77680.89,0.0,0.97642,1e-05,4.02379]
[1777089839026,57.1,77680.89,0.0,0.97642,1e-05,4.02379]
[1777089839127,57.1,77680.89,0.0,0.97642,1e-05,4.02381]
[1777089839240,57.1,77680.89,0.0,0.97642,1e-05,4.02381]
[1777089839273,57.1,77680.89,0.0,0.97642,1e-05,4.02381]
[1777089845450,57.1,77681.21,0.0,0.97643,1e-05,4.02324]
[1777089856526,57.1,77680.69,0.0,0.97642,1e-05,4.02428]
[1777089860470,57.1,77679.49,0.0,0.9764,1e-05,4.02655]
[1777089860525,57.1,77679.49,0.0,0.9764,1e-05,4.02655]
[1777089860618,57.1,77679.49,0.0,0.9764,1e-05,4.02655]
[1777089860774,57.1,77679.49,0.0,0.9764,1e-05,4.02655]
[1777089860875,57.1,77679.62,0.0,0.97641,1e-05,4.02631]
[1777089866597,57.1,77679.44,0.0,0.9764,1e-05,4.02666]
[1777089874090,57.1,77679.55,0.0,0.97641,1e-05,4.02645]
[1777089874244,57.1,77679.55,0.0,0.97642,1e-05,4.02432]
[1777089874273,57.1,77679.55,0.0,0.97642,1e-05,4.02432]
[1777089874429,57.1,77679.55,0.0,0.97642,1e-05,4.02432]
[1777089874533,57.1,77679.55,0.0,0.97642,1e-05,4.02432]
[1777089874653,57.1,77679.17,0.0,0.97641,1e-05,4.02504]
[1777089879687,57.1,77679.5,0.0,0.97642,1e-05,4.02443]
[1777089883457,57.1,77679.64,0.0,0.97642,1e-05,4.02417]
[1777089883524,57.1,77679.64,0.0,0.97642,1e-05,4.02417]
[1777089883726,57.1,77679.64,0.0,0.97642,1e-05,4.02417]
[1777089883776,57.1,77679.64,0.0,0.97642,1e-05,4.02417]
[1777089883827,57.1,77679.75,0.0,0.97642,1e-05,4.02397]
[1777089889759,57.1,77679.37,0.0,0.97641,1e-05,4.0247]
[1777089891674,57.1,77679.71,0.0,0.97642,1e-05,4.02406]
[1777089891771,57.1,77679.71,0.0,0.97642,1e-05,4.02406]
[1777089891951,57.1,77679.71,0.0,0.97642,1e-05,4.02406]
[1777089892022,57.1,77679.71,0.0,0.97642,1e-05,4.02406]
[1777089892052,57.1,77679.61,0.0,0.97642,1e-05,4.02424]
[1777089897815,57.1,77679.73,0.0,0.97642,1e-05,4.02402]
[1777089900235,57.1,77679.73,0.0,0.97642,1e-05,4.02402]
[1777089900269,57.1,77679.73,0.0,0.97642,1e-05,4.02402]
[1777089900244,57.1,77679.78,0.0,0.97642,1e-05,4.02393]
[1777089900665,57.1,77679.78,0.0,0.97642,1e-05,4.02393]
[1777089900775,57.1,77679.78,0.0,0.97642,1e-05,4.02393]
[1777089900837,57.1,77679.91,0.0,0.97642,1e-05,4.02368]
[1777089907886,57.1,77680.74,0.0,0.97643,1e-05,4.02214]
[1777089912921,57.1,77681.87,0.0,0.97645,1e-05,4.02002]
[1777089920977,57.1,77681.7,0.0,0.97645,1e-05,4.02037]
[1777089925723,57.1,77681.75,0.0,0.97645,1e-05,4.02029]
[1777089925771,57.1,77681.75,0.0,0.97645,1e-05,4.02029]
[1777089926000,57.1,77681.75,0.0,0.97645,1e-05,4.02029]
[1777089926023,57.1,77681.75,0.0,0.97645,1e-05,4.02029]
[1777089926101,57.1,77681.75,0.0,0.97645,1e-05,4.02029]
[1777089932054,57.1,77681.87,0.0,0.97646,1e-05,4.01795]
[1777089938096,57.1,77681.86,0.0,0.97646,1e-05,4.01799]
[1777089943131,57.1,77681.74,0.0,0.97646,1e-05,4.01824]
[1777089948166,57.1,77681.84,0.0,0.97646,1e-05,4.01807]
[1777089953638,57.1,77681.84,0.0,0.97646,1e-05,4.01807]
[1777089953773,57.1,77681.84,0.0,0.97646,1e-05,4.01807]
[1777089953949,57.1,77681.84,0.0,0.97646,1e-05,4.01807]
[1777089954022,57.1,77681.84,0.0,0.97646,1e-05,4.01807]
[1777089954208,57.1,77681.86,0.0,0.97646,1e-05,4.01806]
[1777089960401,57.1,77681.63,0.0,0.97646,1e-05,4.0185]
[1777089960521,57.1,77681.63,0.0,0.97646,1e-05,4.0185]
[1777089960874,57.1,77681.63,0.0,0.97646,1e-05,4.0185]
[1777089961022,57.1,77681.63,0.0,0.97646,1e-05,4.0185]
[1777089961257,57.1,77682.11,0.0,0.97646,1e-05,4.01761]
[1777089966292,57.1,77682.03,0.0,0.97646,1e-05,4.01778]
[1777089969849,57.1,77681.89,0.0,0.97646,1e-05,4.01806]
[1777089970024,57.1,77681.89,0.0,0.97646,1e-05,4.01806]
[1777089975355,57.1,77680.18,0.0,0.97644,1e-05,4.0213]
[1777089977777,57.1,77680.11,0.0,0.97643,1e-05,4.02143]
[1777089977878,57.1,77680.11,0.0,0.97643,1e-05,4.02143]
[1777089979907,57.1,77680.11,0.0,0.97643,1e-05,4.02143]
[1777089980021,57.1,77680.11,0.0,0.97643,1e-05,4.02143]
[1777089989876,57.1,77680.11,0.0,0.97643,1e-05,4.02143]
[1777089990023,57.1,77680.11,0.0,0.97643,1e-05,4.02143]
[1777089991722,57.1,77676.47,0.0,0.97639,1e-05,4.02829]
[1777089991780,57.1,77676.47,0.0,0.97639,1e-05,4.02829]
[1777089991823,57.1,77673.61,0.0,0.97636,1e-05,4.03153]
[1777089997991,57.1,77673.36,0.0,0.97636,1e-05,4.03194]
[1777089998020,57.1,77673.36,0.0,0.97636,1e-05,4.03194]
[1777090004558,57.1,77673.49,0.0,0.97636,1e-05,4.03159]
[1777090008838,57.1,77673.2,0.0,0.97635,1e-05,4.03212]
[1777090009025,57.1,77673.2,0.0,0.97635,1e-05,4.03212]
[1777090009126,57.1,77673.56,0.0,0.97636,1e-05,4.03141]
[1777090015635,57.1,77672.82,0.0,0.97635,1e-05,4.03274]
[1777090020670,57.1,77672.11,0.0,0.97634,1e-05,4.03402]
[1777090025705,57.1,77671.82,0.0,0.97634,1e-05,4.03451]
[1777090030740,57.1,77671.44,0.0,0.97633,1e-05,4.03518]
[1777090035775,57.1,77670.9,0.0,0.97633,1e-05,4.03615]
[1777090037774,57.1,77669.67,0.0,0.97631,1e-05,4.03846]
[1777090039018,57.1,77669.28,0.0,0.9763,1e-05,4.03918]
[1777090039270,57.1,77669.28,0.0,0.9763,1e-05,4.03918]
[1777090039371,57.1,77666.26,0.0,0.97626,1e-05,4.04487]
[1777090042062,57.1,77662.38,0.0,0.97621,1e-05,4.05216]
[1777090042271,57.1,77662.38,0.0,0.97621,1e-05,4.05216]
[1777090047862,57.1,77663.85,0.0,0.97623,1e-05,4.0491]
[1777090049084,57.1,77663.85,0.0,0.97623,1e-05,4.0491]
[1777090049091,57.1,77663.85,0.0,0.97623,1e-05,4.0491]
[1777090049269,57.1,77663.85,0.0,0.97623,1e-05,4.0491]
[1777090049325,57.1,77663.6,0.0,0.97623,1e-05,4.04954]
[1777090055918,57.1,77663.93,0.0,0.97625,1e-05,4.04649]
[1777090069008,57.1,77664.18,0.0,0.97625,1e-05,4.04549]
[1777090076067,57.1,77663.91,0.0,0.97625,1e-05,4.04569]
[1777090084123,57.1,77663.99,0.0,0.97626,1e-05,4.04517]
[1777090087183,57.1,77663.99,0.0,0.97626,1e-05,4.04517]
[1777090087278,57.1,77663.99,0.0,0.97626,1e-05,4.04517]
[1777090087284,57.09,77663.99,0.0,0.97626,1e-05,4.04503]
[1777090087521,57.09,77663.99,0.0,0.97626,1e-05,4.04503]
[1777090093186,57.09,77663.62,0.0,0.97625,1e-05,4.04544]
[1777090101243,57.09,77663.74,0.0,0.97626,1e-05,4.04482]
[1777090110180,57.09,77662.39,0.0,0.97624,1e-05,4.04717]
[1777090110190,57.09,77662.39,0.0,0.97624,1e-05,4.04717]
[1777090110272,57.09,77662.39,0.0,0.97624,1e-05,4.04717]
[1777090110282,57.09,77662.39,0.0,0.97624,1e-05,4.04691]
[1777090115341,57.09,77661.89,0.0,0.97625,1e-05,4.04545]
[1777090118035,57.09,77662.1,0.0,0.97625,1e-05,4.04496]
[1777090118074,57.09,77662.1,0.0,0.97625,1e-05,4.04496]
[1777090118276,57.09,77662.1,0.0,0.97625,1e-05,4.04496]
[1777090118378,57.09,77662.1,0.0,0.97625,1e-05,4.04491]
[1777090123398,57.09,77659.09,0.0,0.97622,1e-05,4.05035]
[1777090125049,57.09,77658.43,0.0,0.97621,1e-05,4.05155]
[1777090125099,57.09,77658.43,0.0,0.97621,1e-05,4.05155]
[1777090125278,57.09,77658.43,0.0,0.97621,1e-05,4.05155]
[1777090125411,57.09,77658.42,0.0,0.97621,1e-05,4.05151]
[1777090130447,57.09,77657.95,0.0,0.9762,1e-05,4.05209]
[1777090135481,57.09,77658.08,0.0,0.97621,1e-05,4.05154]
[1777090140517,57.08,77658.31,0.0,0.97621,1e-05,4.05075]
[1777090145015,57.08,77659.33,0.0,0.97623,1e-05,4.04864]
[1777090145147,57.08,77659.33,0.0,0.97623,1e-05,4.04864]
[1777090145273,57.08,77659.33,0.0,0.97623,1e-05,4.04864]
[1777090145374,57.08,77659.29,0.0,0.97623,1e-05,4.04866]
[1777090150797,57.08,77660.09,0.0,0.97624,1e-05,4.04689]
[1777090150961,57.08,77660.09,0.0,0.97624,1e-05,4.04689]
[1777090151024,57.08,77660.09,0.0,0.97624,1e-05,4.04689]
[1777090151058,57.08,77659.62,0.0,0.97623,1e-05,4.04773]
[1777090160657,57.08,77659.65,0.0,0.97624,1e-05,4.04716]
[1777090165166,57.08,77659.65,0.0,0.97624,1e-05,4.04716]
[1777090165274,57.08,77659.65,0.0,0.97624,1e-05,4.04716]
[1777090165328,57.08,77659.65,0.0,0.97624,1e-05,4.04716]
[1777090165527,57.08,77659.65,0.0,0.97624,1e-05,4.04716]
[1777090165375,57.08,77659.65,0.0,0.97624,1e-05,4.04696]
[1777090168727,57.08,77658.44,0.0,0.97622,1e-05,4.0491]
[1777090168780,57.08,77658.44,0.0,0.97622,1e-05,4.0491]
[1777090169026,57.08,77658.44,0.0,0.97622,1e-05,4.0491]
[1777090169122,57.08,77657.48,0.0,0.97621,1e-05,4.05087]
[1777090177777,57.08,77657.9,0.0,0.97623,1e-05,4.04745]
[1777090180303,57.08,77657.81,0.0,0.97623,1e-05,4.04757]
[1777090180387,57.08,77657.81,0.0,0.97623,1e-05,4.04757]
[1777090180523,57.08,77657.81,0.0,0.97623,1e-05,4.04757]
[1777090180482,57.08,77657.44,0.0,0.97623,1e-05,4.04821]
[1777090185833,57.08,77657.38,0.0,0.97623,1e-05,4.04802]
[1777090187281,57.08,77657.38,0.0,0.97623,1e-05,4.04802]
[1777090187384,57.08,77657.38,0.0,0.97623,1e-05,4.04802]
[1777090187525,57.08,77657.38,0.0,0.97623,1e-05,4.04802]
[1777090187485,57.08,77657.33,0.0,0.97623,1e-05,4.04806]
[1777090193889,57.07,77668.68,0.0,0.97638,1e-05,4.02627]
[1777090194896,57.07,77682.47,0.0,0.97657,1e-05,4.00033]
[1777090195903,57.07,77681.64,0.0,0.97656,1e-05,4.00192]
[1777090197008,57.07,77681.64,0.0,0.97656,1e-05,4.00192]
[1777090197223,57.07,77681.64,0.0,0.97656,1e-05,4.00192]
[1777090197320,57.07,77681.66,0.0,0.97656,1e-05,4.00191]
[1777090198073,57.07,77681.66,0.0,0.97656,1e-05,4.00191]
[1777090198924,57.07,77689.26,0.0,0.97666,1e-05,3.98771]
[1777090199932,57.07,77700.42,0.0,0.97681,1e-05,3.96692]
[1777090200938,57.07,77704.94,0.0,0.97687,1e-05,3.95859]
[1777090203560,57.08,77705.59,0.0,0.97688,1e-05,3.95748]
[1777090203773,57.08,77705.06,0.0,0.97687,1e-05,3.95856]
[1777090203881,57.08,77705.06,0.0,0.97687,1e-05,3.95856]
[1777090204031,57.08,77705.06,0.0,0.97687,1e-05,3.95856]
[1777090204086,57.08,77708.1,0.0,0.97691,1e-05,3.95301]
[1777090210000,57.08,77709.52,0.0,0.97692,1e-05,3.95101]
[1777090210724,57.08,77709.52,0.0,0.97692,1e-05,3.95101]
[1777090210781,57.08,77709.52,0.0,0.97692,1e-05,3.95101]
[1777090210897,57.08,77709.52,0.0,0.97692,1e-05,3.95101]
[1777090211024,57.08,77709.52,0.0,0.97692,1e-05,3.95101]
[1777090211121,57.08,77709.38,0.0,0.97692,1e-05,3.95138]
[1777090218057,57.08,77708.57,0.0,0.9769,1e-05,3.95369]
[1777090219516,57.08,77708.57,0.0,0.9769,1e-05,3.95369]
[1777090219535,57.08,77708.57,0.0,0.9769,1e-05,3.95369]
[1777090219566,57.08,77707.38,0.0,0.97689,1e-05,3.95601]
[1777090219678,57.08,77707.38,0.0,0.97689,1e-05,3.95601]
[1777090219778,57.08,77707.38,0.0,0.97689,1e-05,3.95601]
[1777090226115,57.09,77707.53,0.0,0.97688,1e-05,3.95652]
[1777090227077,57.09,77707.53,0.0,0.97688,1e-05,3.95652]
[1777090227248,57.09,77707.53,0.0,0.97688,1e-05,3.95652]
[1777090227280,57.09,77707.53,0.0,0.97688,1e-05,3.95652]
[1777090227349,57.09,77707.53,0.0,0.97688,1e-05,3.95663]
[1777090233083,57.09,77707.46,0.0,0.97689,1e-05,3.95519]
[1777090233185,57.09,77707.46,0.0,0.97689,1e-05,3.95519]
[1777090233279,57.09,77707.46,0.0,0.97689,1e-05,3.95519]
[1777090233336,57.09,77710.14,0.0,0.97692,1e-05,3.95032]
[1777090237192,57.09,77714.11,0.0,0.97697,1e-05,3.94342]
[1777090238768,57.09,77716.67,0.0,0.97701,1e-05,3.9388]
[1777090239026,57.09,77716.67,0.0,0.97701,1e-05,3.9388]
[1777090239141,57.09,77716.67,0.0,0.97701,1e-05,3.9388]
[1777090239277,57.09,77716.67,0.0,0.97701,1e-05,3.9388]
[1777090239315,57.09,77716.49,0.0,0.977,1e-05,3.93927]
[1777090240214,57.09,77721.07,0.0,0.97706,1e-05,3.93092]
[1777090241784,57.09,77723.13,0.0,0.97709,1e-05,3.92726]
[1777090242323,57.09,77723.13,0.0,0.97709,1e-05,3.92726]
[1777090242525,57.09,77723.13,0.0,0.97709,1e-05,3.92726]
[1777090242554,57.09,77722.99,0.0,0.97709,1e-05,3.92767]
[1777090248270,57.1,77722.82,0.0,0.97708,1e-05,3.92891]
[1777090252609,57.1,77720.14,0.0,0.97704,1e-05,3.93434]
[1777090252786,57.1,77718.17,0.0,0.97701,1e-05,3.93814]
[1777090252868,57.1,77718.17,0.0,0.97701,1e-05,3.93814]
[1777090253029,57.1,77718.17,0.0,0.97701,1e-05,3.93814]
[1777090253306,57.1,77718.22,0.0,0.97701,1e-05,3.93819]
[1777090258341,57.1,77718.22,0.0,0.97701,1e-05,3.93893]
[1777090263408,57.1,77718.13,0.0,0.977,1e-05,3.93986]
[1777090265482,57.1,77717.49,0.0,0.97699,1e-05,3.94119]
[1777090265526,57.1,77717.49,0.0,0.97699,1e-05,3.94119]
[1777090265583,57.11,77718.14,0.0,0.977,1e-05,3.94014]
[1777090265827,57.11,77718.14,0.0,0.977,1e-05,3.94014]
[1777090266029,57.11,77718.14,0.0,0.977,1e-05,3.94014]
[1777090271464,57.11,77718.11,0.0,0.97699,1e-05,3.94111]
[1777090274386,57.11,77718.1,0.0,0.97699,1e-05,3.94144]
[1777090274529,57.11,77718.1,0.0,0.97699,1e-05,3.94144]
[1777090274535,57.11,77718.1,0.0,0.97699,1e-05,3.94144]
[1777090274597,57.11,77717.44,0.0,0.97698,1e-05,3.94281]
[1777090274777,57.11,77717.44,0.0,0.97698,1e-05,3.94281]
[1777090278979,57.11,77718.13,0.0,0.97698,1e-05,3.94214]
[1777090279030,57.11,77718.13,0.0,0.97698,1e-05,3.94214]
[1777090279088,57.11,77718.13,0.0,0.97698,1e-05,3.94214]
[1777090279275,57.11,77718.13,0.0,0.97698,1e-05,3.94214]
[1777090279520,57.11,77717.73,0.0,0.97698,1e-05,3.94303]
[1777090284555,57.12,77717.73,0.0,0.97697,1e-05,3.94379]
[1777090288360,57.12,77717.86,0.0,0.97697,1e-05,3.94385]
[1777090288462,57.12,77717.86,0.0,0.97697,1e-05,3.94385]
[1777090288529,57.12,77717.86,0.0,0.97697,1e-05,3.94385]
[1777090288626,57.12,77717.86,0.0,0.97697,1e-05,3.94416]
[1777090292531,57.12,77717.43,0.0,0.97697,1e-05,3.94329]
[1777090292611,57.12,77713.93,0.0,0.97692,1e-05,3.94994]
[1777090292689,57.12,77713.93,0.0,0.97692,1e-05,3.94994]
[1777090292777,57.12,77713.93,0.0,0.97692,1e-05,3.94994]
[1777090304695,57.13,77713.74,0.0,0.97691,1e-05,3.95215]
[1777090308111,57.13,77713.74,0.0,0.97691,1e-05,3.95215]
[1777090308277,57.13,77713.74,0.0,0.97691,1e-05,3.95215]
[1777090308354,57.13,77713.74,0.0,0.97691,1e-05,3.95215]
[1777090308524,57.13,77713.74,0.0,0.97691,1e-05,3.95215]
[1777090308547,57.13,77713.71,0.0,0.97691,1e-05,3.95263]
[1777090314765,57.13,77715.98,0.0,0.97693,1e-05,3.94941]
[1777090320297,57.14,77717.94,0.0,0.97695,1e-05,3.94638]
[1777090320526,57.14,77717.94,0.0,0.97695,1e-05,3.94638]
[1777090320612,57.14,77717.94,0.0,0.97695,1e-05,3.94638]
[1777090320658,57.14,77719.05,0.0,0.97696,1e-05,3.94447]
[1777090320781,57.14,77719.05,0.0,0.97696,1e-05,3.94447]
[1777090325841,57.14,77714.69,0.0,0.9769,1e-05,3.95348]
[1777090329184,57.14,77714.42,0.0,0.9769,1e-05,3.95426]
[1777090329277,57.14,77714.42,0.0,0.9769,1e-05,3.95426]
[1777090329495,57.14,77714.42,0.0,0.9769,1e-05,3.95426]
[1777090329532,57.14,77714.42,0.0,0.9769,1e-05,3.95426]
[1777090329559,57.14,77714.22,0.0,0.97689,1e-05,3.95477]
[1777090334905,57.14,77712.76,0.0,0.97687,1e-05,3.95828]
[1777090337798,57.14,77711.62,0.0,0.97685,1e-05,3.96067]
[1777090338025,57.14,77711.62,0.0,0.97685,1e-05,3.96067]
[1777090338076,57.14,77711.62,0.0,0.97685,1e-05,3.96067]
[1777090338276,57.14,77711.62,0.0,0.97685,1e-05,3.96067]
[1777090338327,57.15,77709.28,0.0,0.97682,1e-05,3.96515]
[1777090343968,57.15,77710.5,0.0,0.97683,1e-05,3.96361]
[1777090350011,57.15,77709.55,0.0,0.97681,1e-05,3.96611]
[1777090354023,57.15,77707.51,0.0,0.97679,1e-05,3.96815]
[1777090354273,57.15,77707.51,0.0,0.97679,1e-05,3.96815]
[1777090354366,57.15,77707.51,0.0,0.97679,1e-05,3.96815]
[1777090354525,57.15,77707.51,0.0,0.97679,1e-05,3.96815]
[1777090354623,57.15,77707.51,0.0,0.97679,1e-05,3.96827]
[1777090361976,57.15,77707.53,0.0,0.97679,1e-05,3.96882]
[1777090367130,57.16,77707.7,0.0,0.97678,1e-05,3.96944]
[1777090370433,57.16,77707.55,0.0,0.97678,1e-05,3.96996]
[1777090370523,57.16,77707.55,0.0,0.97678,1e-05,3.96996]
[1777090370580,57.16,77707.36,0.0,0.97678,1e-05,3.97043]
[1777090370829,57.16,77707.36,0.0,0.97678,1e-05,3.97043]
[1777090371024,57.16,77707.36,0.0,0.97678,1e-05,3.97043]
[1777090376287,57.16,77707.05,0.0,0.97677,1e-05,3.9717]
[1777090381322,57.16,77706.81,0.0,0.97676,1e-05,3.97272]
[1777090384866,57.17,77706.39,0.0,0.97675,1e-05,3.97384]
[1777090385023,57.17,77706.39,0.0,0.97675,1e-05,3.97384]
[1777090385324,57.17,77706.39,0.0,0.97675,1e-05,3.97384]
[1777090385524,57.17,77706.39,0.0,0.97675,1e-05,3.97384]
[1777090385615,57.17,77707.0,0.0,0.97676,1e-05,3.97281]
[1777090391392,57.17,77707.19,0.0,0.97676,1e-05,3.97312]
[1777090396438,57.17,77707.09,0.0,0.97675,1e-05,3.97386]
[1777090403488,57.17,77706.94,0.0,0.97675,1e-05,3.9749]
[1777090408523,57.18,77706.75,0.0,0.97674,1e-05,3.97579]
[1777090409688,57.18,77706.75,0.0,0.97674,1e-05,3.97579]
[1777090409778,57.18,77706.75,0.0,0.97674,1e-05,3.97579]
[1777090409739,57.18,77706.75,0.0,0.97674,1e-05,3.9759]
[1777090410537,57.18,77705.49,0.0,0.97672,1e-05,3.97835]
[1777090415572,57.18,77706.2,0.0,0.97674,1e-05,3.97543]
[1777090416578,57.18,77703.25,0.0,0.9767,1e-05,3.98104]
[1777090417586,57.18,77699.97,0.0,0.97665,1e-05,3.98725]
[1777090418696,57.18,77699.97,0.0,0.97665,1e-05,3.98725]
[1777090418775,57.18,77699.97,0.0,0.97665,1e-05,3.98725]
[1777090418791,57.18,77700.37,0.0,0.97666,1e-05,3.98659]
[1777090419139,57.18,77700.37,0.0,0.97666,1e-05,3.98659]
[1777090419276,57.18,77700.37,0.0,0.97666,1e-05,3.98659]
[1777090424635,57.18,77700.51,0.0,0.97666,1e-05,3.98678]
[1777090429669,57.18,77701.75,0.0,0.97667,1e-05,3.98481]
[1777090431200,57.18,77701.75,0.0,0.97667,1e-05,3.98481]
[1777090431274,57.18,77701.75,0.0,0.97667,1e-05,3.98481]
[1777090431692,57.18,77701.75,0.0,0.97667,1e-05,3.98481]
[1777090431777,57.18,77701.75,0.0,0.97667,1e-05,3.98481]
[1777090431779,57.18,77702.02,0.0,0.97667,1e-05,3.98444]
[1777090435711,57.18,77705.08,0.0,0.97671,1e-05,3.97901]
[1777090440753,57.18,77704.84,0.0,0.97671,1e-05,3.97983]
[1777090443142,57.19,77704.87,0.0,0.97671,1e-05,3.97992]
[1777090443275,57.19,77704.87,0.0,0.97671,1e-05,3.97992]
[1777090448809,57.19,77704.63,0.0,0.9767,1e-05,3.98078]
[1777090451282,57.19,77704.61,0.0,0.9767,1e-05,3.98095]
[1777090451525,57.19,77704.61,0.0,0.9767,1e-05,3.98095]
[1777090451626,57.19,77704.61,0.0,0.9767,1e-05,3.98101]
[1777090456527,57.19,77707.12,0.0,0.97673,1e-05,3.97659]
[1777090456787,57.19,77707.12,0.0,0.97673,1e-05,3.97659]
[1777090461901,57.19,77711.11,0.0,0.97678,1e-05,3.96969]
[1777090466936,57.19,77707.93,0.0,0.97674,1e-05,3.97599]
[1777090469068,57.19,77706.49,0.0,0.97672,1e-05,3.97874]
[1777090469272,57.19,77706.49,0.0,0.97672,1e-05,3.97874]
[1777090469545,57.19,77706.49,0.0,0.97672,1e-05,3.97874]
[1777090469776,57.19,77706.49,0.0,0.97672,1e-05,3.97874]
[1777090469782,57.19,77706.25,0.0,0.97671,1e-05,3.97925]
[1777090474991,57.19,77706.7,0.0,0.97673,1e-05,3.97667]
[1777090479346,57.19,77705.96,0.0,0.97672,1e-05,3.97824]
[1777090479524,57.19,77705.96,0.0,0.97672,1e-05,3.97824]
[1777090479625,57.19,77705.61,0.0,0.97671,1e-05,3.97895]
[1777090479955,57.19,77705.61,0.0,0.97671,1e-05,3.97895]
[1777090480028,57.19,77705.61,0.0,0.97671,1e-05,3.97895]
[1777090485063,57.2,77704.37,0.0,0.97669,1e-05,3.9816]
[1777090488045,57.2,77703.97,0.0,0.97669,1e-05,3.98239]
[1777090488271,57.2,77703.97,0.0,0.97669,1e-05,3.98239]
[1777090488644,57.2,77703.97,0.0,0.97669,1e-05,3.98239]
[1777090488773,57.2,77703.97,0.0,0.97669,1e-05,3.98239]
[1777090488871,57.2,77703.86,0.0,0.97668,1e-05,3.98269]
[1777090494126,57.2,77703.59,0.0,0.97668,1e-05,3.98346]
[1777090501179,57.2,77703.41,0.0,0.97667,1e-05,3.98409]
[1777090502151,57.2,77703.41,0.0,0.97667,1e-05,3.98409]
[1777090502186,57.2,77698.27,0.0,0.97661,1e-05,3.99373]
[1777090503256,57.2,77698.27,0.0,0.97661,1e-05,3.99373]
[1777090503273,57.2,77698.27,0.0,0.97661,1e-05,3.99373]
[1777090503357,57.2,77693.74,0.0,0.97655,1e-05,4.00223]
[1777090511252,57.2,77694.62,0.0,0.97656,1e-05,4.00065]
[1777090512184,57.2,77694.62,0.0,0.97656,1e-05,4.00065]
[1777090512271,57.2,77694.62,0.0,0.97656,1e-05,4.00065]
[1777090518300,57.2,77694.42,0.0,0.97655,1e-05,4.00108]
[1777090523336,57.2,77694.02,0.0,0.97655,1e-05,4.00187]
[1777090528191,57.2,77694.18,0.0,0.97655,1e-05,4.0016]
[1777090528272,57.2,77694.18,0.0,0.97655,1e-05,4.0016]
[1777090530386,57.2,77697.64,0.0,0.9766,1e-05,3.99516]
[1777090535421,57.2,77697.88,0.0,0.97661,1e-05,3.99272]
[1777090537896,57.2,77697.93,0.0,0.97661,1e-05,3.99265]
[1777090538026,57.2,77697.93,0.0,0.97661,1e-05,3.99265]
[1777090541404,57.2,77697.91,0.0,0.97661,1e-05,3.99278]
[1777090541522,57.2,77697.91,0.0,0.97661,1e-05,3.99278]
[1777090541622,57.2,77701.25,0.0,0.97665,1e-05,3.9866]
[1777090547508,57.2,77703.43,0.0,0.97668,1e-05,3.98281]
[1777090548047,57.2,77703.43,0.0,0.97668,1e-05,3.98281]
[1777090548274,57.2,77703.43,0.0,0.97668,1e-05,3.98281]
[1777090553551,57.2,77702.86,0.0,0.97667,1e-05,3.98417]
[1777090558586,57.2,77703.0,0.0,0.97667,1e-05,3.98419]
[1777090563640,57.21,77704.93,0.0,0.97669,1e-05,3.98088]
[1777090565238,57.21,77705.66,0.0,0.9767,1e-05,3.97959]
[1777090565278,57.21,77705.66,0.0,0.9767,1e-05,3.97959]
[1777090571696,57.21,77705.09,0.0,0.97669,1e-05,3.98115]
[1777090576734,57.21,77705.35,0.0,0.97669,1e-05,3.98102]
[1777090581769,57.21,77705.13,0.0,0.97669,1e-05,3.98179]
[1777090586804,57.21,77705.03,0.0,0.97668,1e-05,3.98234]
[1777090588671,57.21,77705.03,0.0,0.97668,1e-05,3.98234]
[1777090588771,57.21,77705.03,0.0,0.97668,1e-05,3.98234]
[1777090593434,57.22,77705.04,0.0,0.97668,1e-05,3.98192]
[1777090593519,57.22,77705.04,0.0,0.97668,1e-05,3.98192]
[1777090598888,57.23,77704.21,0.0,0.97664,1e-05,3.9876]
[1777090601496,57.23,77704.74,0.0,0.97665,1e-05,3.98668]
[1777090612986,57.24,77706.6,0.0,0.97667,1e-05,3.98473]
[1777090619198,57.24,77706.71,0.0,0.97666,1e-05,3.98487]
[1777090625073,57.24,77706.61,0.0,0.97666,1e-05,3.9856]
[1777090631116,57.25,77706.7,0.0,0.97664,1e-05,3.98819]
[1777090636151,57.25,77708.26,0.0,0.97666,1e-05,3.98559]
[1777090637158,57.25,77712.43,0.0,0.97672,1e-05,3.97788]
[1777090638165,57.25,77716.16,0.0,0.97676,1e-05,3.97102]
[1777090643200,57.26,77716.17,0.0,0.97676,1e-05,3.97143]
[1777090648235,57.26,77715.78,0.0,0.97675,1e-05,3.97254]
[1777090651256,57.26,77706.47,0.0,0.97664,1e-05,3.98796]
[1777090652263,57.26,77703.31,0.0,0.9766,1e-05,3.9939]
[1777090658304,57.26,77702.56,0.0,0.97659,1e-05,3.99543]
[1777090664347,57.26,77702.55,0.0,0.97659,1e-05,3.99557]
[1777090669382,57.26,77701.87,0.0,0.97658,1e-05,3.99693]
[1777090675425,57.26,77701.81,0.0,0.97657,1e-05,3.99713]
[1777090682474,57.26,77701.67,0.0,0.97657,1e-05,3.9975]
[1777090687508,57.26,77701.4,0.0,0.97657,1e-05,3.99808]
[1777090692544,57.26,77702.87,0.0,0.97659,1e-05,3.99541]
[1777090699592,57.26,77703.9,0.0,0.9766,1e-05,3.99364]
[1777090705635,57.26,77705.13,0.0,0.97661,1e-05,3.99151]
[1777090710670,57.26,77705.12,0.0,0.97661,1e-05,3.99168]
[1777090715705,57.26,77705.15,0.0,0.97662,1e-05,3.98966]
[1777090722759,57.26,77704.7,0.0,0.97662,1e-05,3.99075]
[1777090729807,57.27,77704.47,0.0,0.97661,1e-05,3.99143]
[1777090734843,57.27,77702.49,0.0,0.97658,1e-05,3.99531]
[1777090735850,57.27,77697.09,0.0,0.97651,1e-05,4.00544]
[1777090739878,57.27,77694.65,0.0,0.97648,1e-05,4.01004]
[1777090746927,57.27,77694.01,0.0,0.97647,1e-05,4.01124]
[1777090751962,57.27,77693.83,0.0,0.97647,1e-05,4.01157]
[1777090762031,57.27,77694.06,0.0,0.97647,1e-05,4.01113]
[1777090768074,57.27,77693.81,0.0,0.97647,1e-05,4.01159]
[1777090774116,57.27,77694.5,0.0,0.97649,1e-05,4.00818]
[1777090779150,57.27,77693.99,0.0,0.97648,1e-05,4.00916]
[1777090784186,57.27,77693.87,0.0,0.97648,1e-05,4.00942]
[1777090789221,57.27,77694.01,0.0,0.97648,1e-05,4.00919]
[1777090796270,57.27,77693.78,0.0,0.97648,1e-05,4.00967]
[1777090801305,57.27,77693.75,0.0,0.97648,1e-05,4.00976]
[1777090810370,57.27,77693.81,0.0,0.97648,1e-05,4.0097]
[1777090818426,57.27,77693.96,0.0,0.97648,1e-05,4.00946]
[1777090823460,57.27,77694.01,0.0,0.97648,1e-05,4.0094]
[1777090828496,57.27,77693.97,0.0,0.97648,1e-05,4.00951]
[1777090833531,57.27,77693.87,0.0,0.97649,1e-05,4.00758]
[1777090838565,57.27,77694.13,0.0,0.97649,1e-05,4.00714]
[1777090848636,57.27,77694.13,0.0,0.97649,1e-05,4.00722]
[1777090854678,57.27,77693.71,0.0,0.97649,1e-05,4.00806]
[1777090863742,57.27,77693.4,0.0,0.97648,1e-05,4.00869]
[1777090866763,57.27,77682.33,0.0,0.97633,1e-05,4.02949]
[1777090867770,57.27,77678.94,0.0,0.97629,1e-05,4.03584]
[1777090872805,57.27,77678.81,0.0,0.97629,1e-05,4.03588]
[1777090877841,57.27,77678.81,0.0,0.97629,1e-05,4.0357]
[1777090883882,57.27,77679.97,0.0,0.9763,1e-05,4.03333]
[1777090886904,57.27,77688.54,0.0,0.97642,1e-05,4.01715]
[1777090891939,57.27,77689.16,0.0,0.97644,1e-05,4.01386]
[1777090896974,57.27,77689.48,0.0,0.97644,1e-05,4.01329]
[1777090902009,57.27,77688.76,0.0,0.97644,1e-05,4.01467]
[1777090907043,57.27,77688.81,0.0,0.97644,1e-05,4.01459]
[1777090912079,57.27,77688.63,0.0,0.97643,1e-05,4.01494]
[1777090917114,57.27,77688.65,0.0,0.97643,1e-05,4.0149]
[1777090927184,57.27,77688.88,0.0,0.97644,1e-05,4.01447]
[1777090932227,57.27,77689.15,0.0,0.97644,1e-05,4.01396]
[1777090938270,57.27,77689.2,0.0,0.97644,1e-05,4.01386]
[1777090943305,57.27,77689.18,0.0,0.97644,1e-05,4.01389]
[1777090949350,57.27,77689.27,0.0,0.97644,1e-05,4.01371]
[1777090954387,57.27,77689.36,0.0,0.97646,1e-05,4.0114]
[1777090965464,57.27,77689.26,0.0,0.97645,1e-05,4.0116]
[1777090971505,57.27,77689.23,0.0,0.97645,1e-05,4.01166]
[1777090978555,57.27,77688.93,0.0,0.97645,1e-05,4.01223]
[1777090991646,57.27,77689.16,0.0,0.97645,1e-05,4.01179]
[1777090996682,57.27,77688.34,0.0,0.97644,1e-05,4.01332]
[1777091002724,57.27,77687.28,0.0,0.97643,1e-05,4.01528]
[1777091004738,57.27,77684.9,0.0,0.9764,1e-05,4.01974]
[1777091009773,57.27,77682.42,0.0,0.97636,1e-05,4.02431]
[1777091014808,57.27,77681.84,0.0,0.97637,1e-05,4.02317]
[1777091019842,57.27,77681.74,0.0,0.97637,1e-05,4.02328]
[1777091025884,57.26,77681.93,0.0,0.97637,1e-05,4.02284]
[1777091030920,57.26,77680.44,0.0,0.97635,1e-05,4.02556]
[1777091035955,57.26,77680.54,0.0,0.97635,1e-05,4.0253]
[1777091040990,57.26,77680.04,0.0,0.97635,1e-05,4.02619]
[1777091046027,57.26,77680.83,0.0,0.97636,1e-05,4.02466]
[1777091049047,57.26,77672.73,0.0,0.97625,1e-05,4.03988]
[1777091050055,57.26,77668.94,0.0,0.9762,1e-05,4.047]
[1777091051279,57.26,77668.94,0.0,0.9762,1e-05,4.047]
[1777091051380,57.26,77668.83,0.0,0.97619,1e-05,4.04716]
[1777091051527,57.26,77668.83,0.0,0.97619,1e-05,4.04716]
[1777091052068,57.26,77668.58,0.0,0.97619,1e-05,4.04759]
[1777091059118,57.26,77666.48,0.0,0.97617,1e-05,4.05126]
[1777091059860,57.26,77666.48,0.0,0.97617,1e-05,4.05126]
[1777091063783,57.26,77663.4,0.0,0.97612,1e-05,4.05688]
[1777091066167,57.26,77665.86,0.0,0.97616,1e-05,4.05207]
[1777091068182,57.26,77668.88,0.0,0.9762,1e-05,4.04627]
[1777091069613,57.26,77668.28,0.0,0.97619,1e-05,4.04736]
[1777091069769,57.26,77668.28,0.0,0.97619,1e-05,4.04736]
[1777091073773,57.26,77669.06,0.0,0.97622,1e-05,4.04358]
[1777091073827,57.26,77669.06,0.0,0.97622,1e-05,4.04355]
[1777091077244,57.26,77673.15,0.0,0.97627,1e-05,4.03574]
[1777091078868,57.26,77674.16,0.0,0.97629,1e-05,4.03381]
[1777091079024,57.26,77674.16,0.0,0.97629,1e-05,4.03381]
[1777091084292,57.26,77678.01,0.0,0.97634,1e-05,4.02646]
[1777091086307,57.26,77682.48,0.0,0.9764,1e-05,4.01805]
[1777091087121,57.26,77682.48,0.0,0.9764,1e-05,4.01805]
[1777091087165,57.26,77682.48,0.0,0.9764,1e-05,4.01805]
[1777091087272,57.26,77682.48,0.0,0.9764,1e-05,4.01805]
[1777091087314,57.26,77683.03,0.0,0.97641,1e-05,4.01701]
[1777091092350,57.26,77682.55,0.0,0.9764,1e-05,4.01793]
[1777091093122,57.26,77682.55,0.0,0.9764,1e-05,4.01793]
[1777091093125,57.26,77682.55,0.0,0.9764,1e-05,4.01793]
[1777091093273,57.26,77682.55,0.0,0.9764,1e-05,4.01793]
[1777091093356,57.26,77682.97,0.0,0.97641,1e-05,4.01714]
[1777091098161,57.26,77683.68,0.0,0.97642,1e-05,4.01583]
[1777091098168,57.26,77683.68,0.0,0.97642,1e-05,4.01583]
[1777091098274,57.26,77683.68,0.0,0.97642,1e-05,4.01583]
[1777091098392,57.26,77684.28,0.0,0.97642,1e-05,4.01471]
[1777091103427,57.26,77684.41,0.0,0.97643,1e-05,4.01451]
[1777091104669,57.26,77684.13,0.0,0.97642,1e-05,4.01504]
[1777091104780,57.26,77684.13,0.0,0.97642,1e-05,4.01504]
[1777091105441,57.26,77684.25,0.0,0.97642,1e-05,4.01483]
[1777091110476,57.26,77686.69,0.0,0.97646,1e-05,4.01029]
[1777091112090,57.26,77687.44,0.0,0.97647,1e-05,4.00889]
[1777091112098,57.26,77687.44,0.0,0.97647,1e-05,4.00889]
[1777091112274,57.26,77687.44,0.0,0.97647,1e-05,4.00889]
[1777091112490,57.26,77687.12,0.0,0.97646,1e-05,4.00951]
[1777091117524,57.26,77687.45,0.0,0.97646,1e-05,4.009]
[1777091122560,57.26,77687.24,0.0,0.97646,1e-05,4.00947]
[1777091128602,57.26,77687.11,0.0,0.97646,1e-05,4.00981]
[1777091139679,57.26,77688.05,0.0,0.97648,1e-05,4.00609]
[1777091144714,57.26,77687.62,0.0,0.97648,1e-05,4.00698]
[1777091149750,57.26,77685.87,0.0,0.97645,1e-05,4.01034]
[1777091152149,57.26,77685.11,0.0,0.97644,1e-05,4.01178]
[1777091152154,57.26,77685.11,0.0,0.97644,1e-05,4.01178]
[1777091152272,57.26,77685.11,0.0,0.97644,1e-05,4.01178]
[1777091152374,57.26,77684.88,0.0,0.97644,1e-05,4.01222]
[1777091157808,57.26,77684.63,0.0,0.97643,1e-05,4.01272]
[1777091165864,57.26,77685.38,0.0,0.97644,1e-05,4.01136]
[1777091170899,57.26,77684.44,0.0,0.97643,1e-05,4.01316]
[1777091172791,57.26,77685.04,0.0,0.97644,1e-05,4.01204]
[1777091172852,57.26,77685.04,0.0,0.97644,1e-05,4.01204]
[1777091173021,57.26,77685.04,0.0,0.97644,1e-05,4.01204]
[1777091173123,57.26,77685.04,0.0,0.97644,1e-05,4.01205]
[1777091178955,57.26,77685.53,0.0,0.97645,1e-05,4.01117]
[1777091188017,57.26,77685.32,0.0,0.97644,1e-05,4.01162]
[1777091195067,57.26,77685.42,0.0,0.97646,1e-05,4.00933]
[1777091196696,57.26,77685.5,0.0,0.97646,1e-05,4.00919]
[1777091196746,57.26,77685.5,0.0,0.97646,1e-05,4.00919]
[1777091196774,57.26,77685.5,0.0,0.97646,1e-05,4.00919]
[1777091196776,57.26,77685.5,0.0,0.97646,1e-05,4.0092]
[1777091202116,57.26,77687.54,0.0,0.97648,1e-05,4.00543]
[1777091207151,57.26,77686.89,0.0,0.97647,1e-05,4.00673]
[1777091209166,57.26,77687.07,0.0,0.97648,1e-05,4.0064]
[1777091209169,57.26,77687.07,0.0,0.97648,1e-05,4.0064]
[1777091209271,57.26,77687.07,0.0,0.97648,1e-05,4.0064]
[1777091209312,57.26,77686.87,0.0,0.97647,1e-05,4.00679]
[1777091215207,57.26,77686.53,0.0,0.97647,1e-05,4.00751]
[1777091217221,57.26,77678.39,0.0,0.97636,1e-05,4.02281]
[1777091217824,57.26,77678.39,0.0,0.97636,1e-05,4.02281]
[1777091217871,57.26,77678.39,0.0,0.97636,1e-05,4.02281]
[1777091218028,57.26,77678.39,0.0,0.97636,1e-05,4.02281]
[1777091218228,57.26,77677.32,0.0,0.97634,1e-05,4.02481]
[1777091223263,57.26,77678.34,0.0,0.97636,1e-05,4.02281]
[1777091224140,57.26,77678.34,0.0,0.97636,1e-05,4.02281]
[1777091224145,57.26,77678.34,0.0,0.97636,1e-05,4.02281]
[1777091224275,57.26,77678.34,0.0,0.97636,1e-05,4.02281]
[1777091224369,57.26,77678.38,0.0,0.97636,1e-05,4.02273]
[1777091234340,57.26,77678.09,0.0,0.97636,1e-05,4.02319]
[1777091237189,57.26,77678.05,0.0,0.97636,1e-05,4.02325]
[1777091237269,57.26,77678.05,0.0,0.97636,1e-05,4.02325]
[1777091237280,57.26,77678.05,0.0,0.97636,1e-05,4.02325]
[1777091237526,57.26,77678.05,0.0,0.97636,1e-05,4.02325]
[1777091237528,57.26,77678.05,0.0,0.97636,1e-05,4.02324]
[1777091243403,57.26,77679.56,0.0,0.97638,1e-05,4.02039]
[1777091246244,57.26,77679.13,0.0,0.97637,1e-05,4.0212]
[1777091246278,57.26,77679.13,0.0,0.97637,1e-05,4.0212]
[1777091251458,57.26,77678.98,0.0,0.97638,1e-05,4.01935]
[1777091255215,57.26,77678.32,0.0,0.97637,1e-05,4.02061]
[1777091255264,57.26,77678.32,0.0,0.97637,1e-05,4.02061]
[1777091255277,57.26,77678.32,0.0,0.97637,1e-05,4.02061]
[1777091255532,57.26,77678.32,0.0,0.97637,1e-05,4.02061]
[1777091255627,57.26,77679.02,0.0,0.97638,1e-05,4.01929]
[1777091261528,57.26,77678.77,0.0,0.97638,1e-05,4.0198]
[1777091266563,57.26,77678.9,0.0,0.97638,1e-05,4.01959]
[1777091277645,57.26,77678.85,0.0,0.97638,1e-05,4.01976]
[1777091282680,57.26,77678.61,0.0,0.97637,1e-05,4.02026]
[1777091283640,57.26,77678.61,0.0,0.97637,1e-05,4.02026]
[1777091283777,57.26,77678.43,0.0,0.97637,1e-05,4.0206]
[1777091293757,57.26,77678.32,0.0,0.97637,1e-05,4.02086]
[1777091299568,57.26,77678.3,0.0,0.97637,1e-05,4.0209]
[1777091299676,57.26,77678.3,0.0,0.97637,1e-05,4.0209]
[1777091299772,57.26,77678.27,0.0,0.97637,1e-05,4.02097]
[1777091299777,57.26,77678.27,0.0,0.97637,1e-05,4.02098]
[1777091304835,57.26,77678.18,0.0,0.97637,1e-05,4.02117]
[1777091310877,57.26,77678.22,0.0,0.97637,1e-05,4.02112]
[1777091316358,57.26,77678.78,0.0,0.97639,1e-05,4.01795]
[1777091316430,57.26,77678.78,0.0,0.97639,1e-05,4.01795]
[1777091316528,57.26,77678.78,0.0,0.97639,1e-05,4.01795]
[1777091316531,57.26,77678.88,0.0,0.97639,1e-05,4.01777]
[1777091321954,57.26,77679.03,0.0,0.97639,1e-05,4.01755]
[1777091330009,57.26,77678.68,0.0,0.97638,1e-05,4.01828]
[1777091333909,57.26,77678.6,0.0,0.97638,1e-05,4.01845]
[1777091334022,57.26,77678.6,0.0,0.97638,1e-05,4.01845]
[1777091334123,57.26,77678.6,0.0,0.97638,1e-05,4.01846]
[1777091347135,57.27,77678.28,0.0,0.97638,1e-05,4.01915]
[1777091352170,57.27,77678.13,0.0,0.97638,1e-05,4.01946]
[1777091352909,57.27,77678.13,0.0,0.97638,1e-05,4.01946]
[1777091353008,57.27,77678.13,0.0,0.97638,1e-05,4.01946]
[1777091353028,57.27,77678.13,0.0,0.97638,1e-05,4.01946]
[1777091353176,57.27,77678.36,0.0,0.97638,1e-05,4.01903]
[1777091358212,57.27,77678.42,0.0,0.97638,1e-05,4.01894]
[1777091364254,57.27,77678.48,0.0,0.97638,1e-05,4.01886]
[1777091369289,57.27,77675.35,0.0,0.97634,1e-05,4.02478]
[1777091370993,57.27,77672.8,0.0,0.9763,1e-05,4.02957]
[1777091371024,57.27,77672.8,0.0,0.9763,1e-05,4.02957]
[1777091371230,57.27,77672.8,0.0,0.9763,1e-05,4.02957]
[1777091371271,57.27,77672.8,0.0,0.9763,1e-05,4.02957]
[1777091371303,57.27,77670.85,0.0,0.97629,1e-05,4.03108]
[1777091376338,57.27,77670.89,0.0,0.97629,1e-05,4.03091]
[1777091381373,57.27,77670.98,0.0,0.97629,1e-05,4.03066]
[1777091386408,57.26,77671.57,0.0,0.9763,1e-05,4.02948]
[1777091391443,57.26,77671.6,0.0,0.9763,1e-05,4.02939]
[1777091399499,57.26,77671.7,0.0,0.9763,1e-05,4.02918]
[1777091406547,57.26,77671.66,0.0,0.9763,1e-05,4.02926]
[1777091410576,57.26,77675.81,0.0,0.97636,1e-05,4.02148]
[1777091412974,57.26,77674.03,0.0,0.97633,1e-05,4.02486]
[1777091413028,57.26,77674.03,0.0,0.97633,1e-05,4.02486]
[1777091419639,57.27,77672.65,0.0,0.97631,1e-05,4.02751]
[1777091424674,57.27,77672.61,0.0,0.97631,1e-05,4.02763]
[1777091429709,57.27,77673.45,0.0,0.97633,1e-05,4.02609]
[1777091434744,57.27,77673.44,0.0,0.97634,1e-05,4.02403]
[1777091439779,57.27,77673.44,0.0,0.97634,1e-05,4.0241]
[1777091444416,57.27,77673.21,0.0,0.97633,1e-05,4.02457]
[1777091444524,57.27,77673.21,0.0,0.97633,1e-05,4.02457]
[1777091444802,57.27,77673.21,0.0,0.97633,1e-05,4.02457]
[1777091445033,57.27,77673.21,0.0,0.97633,1e-05,4.02461]
[1777091445822,57.27,77673.38,0.0,0.97633,1e-05,4.0243]
[1777091450860,57.27,77673.37,0.0,0.97633,1e-05,4.0244]
[1777091455895,57.27,77673.55,0.0,0.97634,1e-05,4.02415]
[1777091460930,57.27,77672.47,0.0,0.97632,1e-05,4.02625]
[1777091464526,57.27,77672.37,0.0,0.97632,1e-05,4.02646]
[1777091464776,57.27,77672.37,0.0,0.97632,1e-05,4.02646]
[1777091470141,57.27,77672.44,0.0,0.97632,1e-05,4.02641]
[1777091470277,57.27,77672.44,0.0,0.97632,1e-05,4.02641]
[1777091470412,57.27,77672.44,0.0,0.97632,1e-05,4.02641]
[1777091470535,57.27,77672.44,0.0,0.97632,1e-05,4.02641]
[1777091470628,57.27,77672.95,0.0,0.97633,1e-05,4.02546]
[1777091476035,57.27,77673.93,0.0,0.97634,1e-05,4.02371]
[1777091481071,57.27,77673.56,0.0,0.97633,1e-05,4.02448]
[1777091485432,57.27,77673.31,0.0,0.97633,1e-05,4.025]
[1777091485526,57.27,77673.31,0.0,0.97633,1e-05,4.025]
[1777091491141,57.27,77673.54,0.0,0.97634,1e-05,4.02252]
[1777091499196,57.27,77673.23,0.0,0.97634,1e-05,4.02324]
[1777091505697,57.27,77672.98,0.0,0.97633,1e-05,4.02376]
[1777091505778,57.27,77672.98,0.0,0.97633,1e-05,4.02376]
[1777091505957,57.27,77673.31,0.0,0.97634,1e-05,4.02319]
[1777091506026,57.27,77673.31,0.0,0.97634,1e-05,4.02319]
[1777091506246,57.27,77673.35,0.0,0.97634,1e-05,4.02313]
[1777091516316,57.27,77673.35,0.0,0.97634,1e-05,4.0233]
[1777091523365,57.27,77673.29,0.0,0.97634,1e-05,4.02354]
[1777091528400,57.27,77673.08,0.0,0.97633,1e-05,4.02402]
[1777091530298,57.27,77673.09,0.0,0.97633,1e-05,4.02401]
[1777091530526,57.27,77673.09,0.0,0.97633,1e-05,4.02401]
[1777091536456,57.27,77673.14,0.0,0.97633,1e-05,4.02403]
[1777091542498,57.27,77672.87,0.0,0.97633,1e-05,4.02463]
[1777091547533,57.27,77672.93,0.0,0.97633,1e-05,4.02459]
[1777091551560,57.27,77670.02,0.0,0.9763,1e-05,4.02797]
[1777091552087,57.27,77670.02,0.0,0.9763,1e-05,4.02797]
[1777091552284,57.27,77670.02,0.0,0.9763,1e-05,4.02797]
[1777091552769,57.27,77670.02,0.0,0.9763,1e-05,4.02797]
[1777091552871,57.27,77669.85,0.0,0.9763,1e-05,4.0283]
[1777091553031,57.27,77669.85,0.0,0.9763,1e-05,4.0283]
[1777091558609,57.27,77667.04,0.0,0.97626,1e-05,4.03363]
[1777091565652,57.27,77666.85,0.0,0.97626,1e-05,4.03398]
[1777091565772,57.27,77666.85,0.0,0.97626,1e-05,4.03398]
[1777091571704,57.27,77667.3,0.0,0.97626,1e-05,4.03308]
[1777091576295,57.27,77667.44,0.0,0.97627,1e-05,4.0328]
[1777091576520,57.27,77667.44,0.0,0.97627,1e-05,4.0328]
[1777091577296,57.27,77666.71,0.0,0.97626,1e-05,4.03416]
[1777091577538,57.27,77666.71,0.0,0.97626,1e-05,4.03416]
[1777091577746,57.27,77667.38,0.0,0.97627,1e-05,4.03289]
[1777091582780,57.27,77667.26,0.0,0.97626,1e-05,4.03308]
[1777091594865,57.27,77667.1,0.0,0.97626,1e-05,4.03326]
[1777091604938,57.27,77667.28,0.0,0.97627,1e-05,4.0328]
[1777091609973,57.27,77667.41,0.0,0.97627,1e-05,4.0325]
[1777091617020,57.27,77666.25,0.0,0.97627,1e-05,4.03247]
[1777091617709,57.27,77666.25,0.0,0.97627,1e-05,4.03247]
[1777091617782,57.27,77666.25,0.0,0.97627,1e-05,4.03247]
[1777091626083,57.27,77666.07,0.0,0.97626,1e-05,4.03278]
[1777091627400,57.27,77666.07,0.0,0.97626,1e-05,4.03278]
[1777091627528,57.27,77666.07,0.0,0.97626,1e-05,4.03278]
[1777091628129,57.27,77666.58,0.0,0.97627,1e-05,4.03182]
[1777091628279,57.27,77666.58,0.0,0.97627,1e-05,4.03182]
[1777091628375,57.27,77666.37,0.0,0.97627,1e-05,4.03222]
[1777091637160,57.27,77665.88,0.0,0.97626,1e-05,4.03314]
[1777091638509,57.27,77665.88,0.0,0.97626,1e-05,4.03314]
[1777091638527,57.27,77665.88,0.0,0.97626,1e-05,4.03314]
[1777091644209,57.27,77666.34,0.0,0.97627,1e-05,4.03226]
[1777091649244,57.27,77666.58,0.0,0.97627,1e-05,4.03181]
[1777091656293,57.27,77666.95,0.0,0.97627,1e-05,4.03113]
[1777091666364,57.27,77666.75,0.0,0.97627,1e-05,4.03155]
[1777091672405,57.27,77666.62,0.0,0.97628,1e-05,4.02968]
[1777091677441,57.27,77666.73,0.0,0.97628,1e-05,4.02951]
[1777091682475,57.27,77666.61,0.0,0.97628,1e-05,4.02979]
[1777091686615,57.27,77665.44,0.0,0.97627,1e-05,4.03202]
[1777091686772,57.27,77665.44,0.0,0.97627,1e-05,4.03202]
[1777091687503,57.27,77665.59,0.0,0.97627,1e-05,4.03175]
[1777091687530,57.27,77665.59,0.0,0.97627,1e-05,4.03175]
[1777091687601,57.27,77665.59,0.0,0.97627,1e-05,4.03175]
[1777091694560,57.27,77665.15,0.0,0.97626,1e-05,4.03263]
[1777091699598,57.27,77664.93,0.0,0.97626,1e-05,4.03307]
[1777091704633,57.27,77663.43,0.0,0.97624,1e-05,4.03593]
[1777091707052,57.27,77661.52,0.0,0.97621,1e-05,4.03953]
[1777091707271,57.27,77660.22,0.0,0.97619,1e-05,4.04198]
[1777091707654,57.27,77655.58,0.0,0.97613,1e-05,4.05074]
[1777091709928,57.27,77653.54,0.0,0.9761,1e-05,4.05457]
[1777091711510,57.27,77654.08,0.0,0.97611,1e-05,4.05348]
[1777091722760,57.27,77653.71,0.0,0.97611,1e-05,4.0538]
[1777091727793,57.27,77652.94,0.0,0.9761,1e-05,4.05507]
[1777091728533,57.27,77652.94,0.0,0.9761,1e-05,4.05507]
[1777091728771,57.27,77652.94,0.0,0.9761,1e-05,4.05507]
[1777091729702,57.27,77652.88,0.0,0.9761,1e-05,4.05515]
[1777091729781,57.27,77652.88,0.0,0.9761,1e-05,4.05515]
[1777091729796,57.27,77652.88,0.0,0.9761,1e-05,4.05511]
[1777091736857,57.27,77652.93,0.0,0.97611,1e-05,4.0526]
[1777091744913,57.27,77653.02,0.0,0.97612,1e-05,4.05213]
[1777091749947,57.27,77652.4,0.0,0.97611,1e-05,4.05312]
[1777091754155,57.27,77652.2,0.0,0.97611,1e-05,4.05338]
[1777091754272,57.27,77652.72,0.0,0.97611,1e-05,4.05235]
[1777091760019,57.26,77651.78,0.0,0.9761,1e-05,4.05389]
[1777091768075,57.26,77651.8,0.0,0.97611,1e-05,4.05353]
[1777091773110,57.26,77651.48,0.0,0.9761,1e-05,4.05394]
[1777091775332,57.26,77651.87,0.0,0.97611,1e-05,4.05312]
[1777091775518,57.26,77651.87,0.0,0.97611,1e-05,4.05312]
[1777091776882,57.26,77652.02,0.0,0.97611,1e-05,4.0528]
[1777091777027,57.26,77652.02,0.0,0.97611,1e-05,4.0528]
[1777091777139,57.26,77652.28,0.0,0.97612,1e-05,4.05227]
[1777091779532,57.26,77652.18,0.0,0.97611,1e-05,4.05238]
[1777091779773,57.26,77652.18,0.0,0.97611,1e-05,4.05238]
[1777091785196,57.26,77649.84,0.0,0.97608,1e-05,4.05656]
[1777091790231,57.26,77649.45,0.0,0.97608,1e-05,4.05704]
[1777091795617,57.26,77649.14,0.0,0.97609,1e-05,4.05529]
[1777091796779,57.26,77648.58,0.0,0.97608,1e-05,4.05631]
[1777091797022,57.26,77648.58,0.0,0.97608,1e-05,4.05631]
[1777091797123,57.26,77648.66,0.0,0.97608,1e-05,4.05611]
[1777091797535,57.26,77648.66,0.0,0.97608,1e-05,4.05611]
[1777091803415,57.26,77646.05,0.0,0.97605,1e-05,4.0608]
[1777091803524,57.26,77646.05,0.0,0.97605,1e-05,4.0608]
[1777091804006,57.26,77646.05,0.0,0.97605,1e-05,4.0608]
[1777091804023,57.26,77646.05,0.0,0.97605,1e-05,4.0608]
[1777091804032,57.26,77645.64,0.0,0.97604,1e-05,4.06153]
[1777091809363,57.26,77635.01,0.0,0.9759,1e-05,4.08137]
[1777091811802,57.26,77632.63,0.0,0.97587,1e-05,4.08581]
[1777091812023,57.26,77632.63,0.0,0.97587,1e-05,4.08581]
[1777091812061,57.26,77630.77,0.0,0.97584,1e-05,4.08925]
[1777091813186,57.26,77630.77,0.0,0.97584,1e-05,4.08925]
[1777091813277,57.26,77630.97,0.0,0.97585,1e-05,4.08866]
[1777091818429,57.25,77632.18,0.0,0.97587,1e-05,4.08581]
[1777091819418,57.25,77632.18,0.0,0.97587,1e-05,4.08581]
[1777091819528,57.25,77632.18,0.0,0.97587,1e-05,4.08581]
[1777091819622,57.25,77631.86,0.0,0.97587,1e-05,4.0863]
[1777091820709,57.25,77631.86,0.0,0.97587,1e-05,4.0863]
[1777091820774,57.25,77631.86,0.0,0.97587,1e-05,4.0863]
[1777091826485,57.25,77631.52,0.0,0.97587,1e-05,4.0861]
[1777091828140,57.25,77631.52,0.0,0.97587,1e-05,4.0861]
[1777091828227,57.25,77631.39,0.0,0.97587,1e-05,4.08623]
[1777091828271,57.25,77631.39,0.0,0.97587,1e-05,4.08623]
[1777091828835,57.25,77631.39,0.0,0.97587,1e-05,4.08623]
[1777091829023,57.25,77631.39,0.0,0.97587,1e-05,4.08623]
[1777091834541,57.25,77630.61,0.0,0.97586,1e-05,4.08682]
[1777091838173,57.24,77630.51,0.0,0.97586,1e-05,4.08676]
[1777091838178,57.24,77630.4,0.0,0.97586,1e-05,4.08684]
[1777091838279,57.24,77630.4,0.0,0.97586,1e-05,4.08684]
[1777091839102,57.24,77630.4,0.0,0.97586,1e-05,4.08684]
[1777091839278,57.24,77630.4,0.0,0.97586,1e-05,4.08671]
[1777091845617,57.24,77629.7,0.0,0.97586,1e-05,4.08712]
[1777091851660,57.24,77629.56,0.0,0.97587,1e-05,4.08443]
[1777091854368,57.24,77629.73,0.0,0.97588,1e-05,4.08384]
[1777091854527,57.24,77629.73,0.0,0.97588,1e-05,4.08384]
[1777091854681,57.24,77629.87,0.0,0.97588,1e-05,4.08344]
[1777091855406,57.24,77629.87,0.0,0.97588,1e-05,4.08344]
[1777091855528,57.24,77629.87,0.0,0.97588,1e-05,4.08344]
[1777091860724,57.23,77627.92,0.0,0.97586,1e-05,4.08635]
[1777091865516,57.23,77627.67,0.0,0.97586,1e-05,4.08626]
[1777091865776,57.23,77627.67,0.0,0.97586,1e-05,4.08626]
[1777091865879,57.23,77628.45,0.0,0.97587,1e-05,4.08463]
[1777091866460,57.23,77628.45,0.0,0.97587,1e-05,4.08463]
[1777091866527,57.23,77628.45,0.0,0.97587,1e-05,4.08463]
[1777091868779,57.23,77632.85,0.0,0.97594,1e-05,4.07583]
[1777091871317,57.23,77631.85,0.0,0.97592,1e-05,4.07748]
[1777091871522,57.23,77631.85,0.0,0.97592,1e-05,4.07748]
[1777091871962,57.23,77631.85,0.0,0.97592,1e-05,4.07748]
[1777091872026,57.23,77631.85,0.0,0.97592,1e-05,4.07748]
[1777091872061,57.23,77633.16,0.0,0.97594,1e-05,4.07486]
[1777091877843,57.22,77633.58,0.0,0.97595,1e-05,4.07331]
[1777091882878,57.22,77633.6,0.0,0.97596,1e-05,4.07264]
[1777091884449,57.22,77634.61,0.0,0.97597,1e-05,4.07059]
[1777091884630,57.22,77634.61,0.0,0.97597,1e-05,4.07059]
[1777091884893,57.22,77633.95,0.0,0.97597,1e-05,4.07172]
[1777091885542,57.22,77633.95,0.0,0.97597,1e-05,4.07172]
[1777091885780,57.22,77633.95,0.0,0.97597,1e-05,4.07172]
[1777091891941,57.22,77633.9,0.0,0.97597,1e-05,4.07093]
[1777091896978,57.22,77633.52,0.0,0.97597,1e-05,4.07102]
[1777091902013,57.21,77633.66,0.0,0.97598,1e-05,4.07012]
[1777091907048,57.21,77633.37,0.0,0.97598,1e-05,4.07005]
[1777091907770,57.21,77633.37,0.0,0.97598,1e-05,4.07005]
[1777091908022,57.21,77633.37,0.0,0.97598,1e-05,4.07005]
[1777091908055,57.21,77633.53,0.0,0.97598,1e-05,4.06962]
[1777091908521,57.21,77633.53,0.0,0.97598,1e-05,4.06962]
[1777091916111,57.21,77633.54,0.0,0.976,1e-05,4.06646]
[1777091923160,57.2,77633.79,0.0,0.97601,1e-05,4.06516]
[1777091928194,57.2,77635.94,0.0,0.97604,1e-05,4.06053]
[1777091929078,57.2,77635.94,0.0,0.97604,1e-05,4.06053]
[1777091929273,57.2,77635.94,0.0,0.97604,1e-05,4.06053]
[1777091929202,57.2,77638.19,0.0,0.97607,1e-05,4.05616]
[1777091930083,57.2,77638.19,0.0,0.97607,1e-05,4.05616]
[1777091930278,57.2,77638.19,0.0,0.97607,1e-05,4.05616]
[1777091933874,57.2,77638.8,0.0,0.97608,1e-05,4.05464]
[1777091934028,57.2,77638.8,0.0,0.97608,1e-05,4.05464]
[1777091934237,57.2,77639.94,0.0,0.9761,1e-05,4.0524]
[1777091934495,57.2,77639.94,0.0,0.9761,1e-05,4.0524]
[1777091934537,57.2,77639.94,0.0,0.9761,1e-05,4.0524]
[1777091941287,57.2,77640.68,0.0,0.97611,1e-05,4.05046]
[1777091942502,57.2,77641.07,0.0,0.97612,1e-05,4.04965]
[1777091942526,57.2,77641.07,0.0,0.97612,1e-05,4.04965]
[1777091943301,57.2,77641.01,0.0,0.97612,1e-05,4.04969]
[1777091943456,57.2,77641.01,0.0,0.97612,1e-05,4.04969]
[1777091943534,57.2,77641.01,0.0,0.97612,1e-05,4.04969]
[1777091949343,57.2,77641.21,0.0,0.97613,1e-05,4.04891]
[1777091954378,57.19,77641.44,0.0,0.97613,1e-05,4.04809]
[1777091961428,57.19,77641.2,0.0,0.97613,1e-05,4.04809]
[1777091964194,57.19,77641.2,0.0,0.97613,1e-05,4.04809]
[1777091964273,57.19,77641.2,0.0,0.97613,1e-05,4.04809]
[1777091964295,57.19,77641.2,0.0,0.97613,1e-05,4.04796]
[1777091965262,57.19,77641.2,0.0,0.97613,1e-05,4.04796]
[1777091965278,57.19,77641.2,0.0,0.97613,1e-05,4.04796]
[1777091971498,57.19,77641.2,0.0,0.97615,1e-05,4.0453]
[1777091976533,57.19,77641.43,0.0,0.97615,1e-05,4.04456]
[1777091980986,57.19,77641.48,0.0,0.97615,1e-05,4.0444]
[1777091981023,57.19,77641.48,0.0,0.97615,1e-05,4.0444]
[1777091981121,57.19,77640.6,0.0,0.97614,1e-05,4.04589]
[1777091982153,57.19,77640.6,0.0,0.97614,1e-05,4.04589]
[1777091982279,57.19,77640.6,0.0,0.97614,1e-05,4.04589]
[1777091986952,57.19,77637.0,0.0,0.9761,1e-05,4.05243]
[1777091987026,57.19,77637.0,0.0,0.9761,1e-05,4.05243]
[1777091987126,57.19,77635.88,0.0,0.97608,1e-05,4.05441]
[1777091988899,57.19,77636.92,0.0,0.9761,1e-05,4.05236]
[1777091989026,57.19,77636.92,0.0,0.9761,1e-05,4.05236]
[1777091994660,57.18,77635.54,0.0,0.97608,1e-05,4.05445]
[1777091999694,57.18,77635.46,0.0,0.97608,1e-05,4.05424]
[1777092005737,57.18,77635.37,0.0,0.97608,1e-05,4.054]
[1777092010034,57.18,77635.52,0.0,0.97609,1e-05,4.05352]
[1777092010275,57.18,77635.52,0.0,0.97609,1e-05,4.05352]
[1777092010376,57.18,77636.09,0.0,0.9761,1e-05,4.05237]
[1777092011214,57.18,77636.09,0.0,0.9761,1e-05,4.05237]
[1777092011279,57.18,77636.09,0.0,0.9761,1e-05,4.05237]
[1777092017821,57.18,77637.99,0.0,0.97613,1e-05,4.04834]
[1777092023863,57.18,77637.96,0.0,0.97613,1e-05,4.04808]
[1777092028898,57.18,77637.84,0.0,0.97613,1e-05,4.04806]
[1777092033933,57.18,77637.76,0.0,0.97614,1e-05,4.04581]
[1777092035813,57.18,77637.7,0.0,0.97614,1e-05,4.04588]
[1777092036021,57.18,77637.7,0.0,0.97614,1e-05,4.04588]
[1777092036122,57.18,77636.52,0.0,0.97612,1e-05,4.04807]
[1777092037130,57.18,77636.52,0.0,0.97612,1e-05,4.04807]
[1777092037274,57.18,77636.52,0.0,0.97612,1e-05,4.04807]
[1777092041705,57.17,77633.83,0.0,0.97609,1e-05,4.0529]
[1777092041770,57.17,77633.83,0.0,0.97609,1e-05,4.0529]
[1777092041989,57.17,77634.9,0.0,0.9761,1e-05,4.05082]
[1777092042698,57.17,77634.9,0.0,0.9761,1e-05,4.05082]
[1777092042776,57.17,77634.9,0.0,0.9761,1e-05,4.05082]
[1777092051053,57.17,77634.6,0.0,0.9761,1e-05,4.05092]
[1777092051644,57.17,77634.6,0.0,0.9761,1e-05,4.05092]
[1777092051769,57.17,77634.6,0.0,0.9761,1e-05,4.05092]
[1777092052060,57.17,77634.42,0.0,0.9761,1e-05,4.05121]
[1777092053335,57.17,77634.42,0.0,0.9761,1e-05,4.05121]
[1777092053527,57.17,77634.28,0.0,0.9761,1e-05,4.05143]
[1777092064144,57.17,77634.03,0.0,0.9761,1e-05,4.05135]
[1777092069179,57.17,77634.26,0.0,0.9761,1e-05,4.05066]
[1777092074214,57.17,77633.46,0.0,0.97609,1e-05,4.05194]
[1777092079249,57.17,77634.32,0.0,0.97611,1e-05,4.05006]
[1777092084283,57.17,77635.94,0.0,0.97613,1e-05,4.04677]
[1777092085720,57.17,77637.5,0.0,0.97615,1e-05,4.04378]
[1777092086297,57.17,77640.86,0.0,0.9762,1e-05,4.03738]
[1777092087478,57.17,77640.86,0.0,0.9762,1e-05,4.03738]
[1777092087527,57.17,77640.94,0.0,0.9762,1e-05,4.03721]
[1777092094354,57.17,77642.51,0.0,0.97624,1e-05,4.03195]
[1777092100395,57.17,77642.47,0.0,0.97624,1e-05,4.03192]
[1777092104115,57.17,77640.33,0.0,0.97621,1e-05,4.0359]
[1777092104281,57.17,77640.33,0.0,0.97621,1e-05,4.0359]
[1777092107445,57.17,77636.34,0.0,0.97615,1e-05,4.04333]
[1777092112481,57.16,77636.82,0.0,0.97616,1e-05,4.04222]
[1777092113772,57.16,77637.37,0.0,0.97617,1e-05,4.04114]
[1777092114023,57.16,77637.37,0.0,0.97617,1e-05,4.04114]
[1777092119529,57.16,77637.9,0.0,0.97618,1e-05,4.03991]
[1777092120621,57.16,77637.9,0.0,0.97618,1e-05,4.03991]
[1777092120772,57.16,77637.9,0.0,0.97618,1e-05,4.03991]
[1777092134657,57.16,77638.28,0.0,0.97618,1e-05,4.03899]
[1777092134774,57.16,77638.28,0.0,0.97618,1e-05,4.03899]
[1777092140677,57.16,77638.33,0.0,0.97619,1e-05,4.03837]
[1777092145712,57.16,77638.06,0.0,0.97619,1e-05,4.03871]
[1777092148583,57.16,77638.01,0.0,0.97619,1e-05,4.03874]
[1777092148773,57.16,77638.01,0.0,0.97619,1e-05,4.03874]
[1777092154775,57.16,77638.17,0.0,0.9762,1e-05,4.03606]
[1777092156402,57.16,77638.17,0.0,0.9762,1e-05,4.03606]
[1777092156527,57.16,77638.17,0.0,0.9762,1e-05,4.03606]
[1777092156485,57.16,77641.09,0.0,0.97624,1e-05,4.03051]
[1777092164531,57.16,77642.1,0.0,0.97626,1e-05,4.02853]
[1777092164945,57.16,77642.27,0.0,0.97626,1e-05,4.02814]
[1777092165027,57.16,77642.27,0.0,0.97626,1e-05,4.02814]
[1777092171893,57.16,77643.42,0.0,0.97628,1e-05,4.02584]
[1777092181964,57.16,77643.05,0.0,0.97627,1e-05,4.02634]
[1777092186998,57.16,77642.9,0.0,0.97627,1e-05,4.02652]
[1777092189235,57.16,77641.33,0.0,0.97625,1e-05,4.02946]
[1777092189275,57.16,77641.33,0.0,0.97625,1e-05,4.02946]
[1777092195055,57.16,77638.53,0.0,0.97621,1e-05,4.03451]
[1777092198579,57.16,77638.35,0.0,0.97621,1e-05,4.03478]
[1777092198773,57.16,77639.06,0.0,0.97622,1e-05,4.0334]
[1777092204119,57.15,77638.38,0.0,0.97621,1e-05,4.03448]
[1777092209153,57.15,77638.3,0.0,0.97621,1e-05,4.03446]
[1777092215196,57.15,77638.53,0.0,0.97623,1e-05,4.03167]
[1777092217010,57.15,77639.74,0.0,0.97625,1e-05,4.02935]
[1777092217026,57.15,77639.74,0.0,0.97625,1e-05,4.02935]
[1777092222245,57.15,77639.45,0.0,0.97624,1e-05,4.02975]
[1777092227279,57.15,77640.13,0.0,0.97625,1e-05,4.02834]
[1777092228946,57.15,77639.33,0.0,0.97624,1e-05,4.02983]
[1777092229030,57.15,77639.33,0.0,0.97624,1e-05,4.02983]
[1777092234329,57.15,77638.55,0.0,0.97623,1e-05,4.03116]
[1777092239364,57.15,77638.18,0.0,0.97623,1e-05,4.03173]
[1777092245332,57.15,77638.18,0.0,0.97623,1e-05,4.03173]
[1777092245528,57.15,77638.18,0.0,0.97623,1e-05,4.03173]
[1777092257120,57.15,77638.12,0.0,0.97623,1e-05,4.03155]
[1777092257279,57.15,77638.12,0.0,0.97623,1e-05,4.03155]
[1777092262525,57.15,77638.06,0.0,0.97623,1e-05,4.03139]
[1777092269573,57.15,77638.11,0.0,0.97623,1e-05,4.03115]
[1777092272637,57.15,77638.09,0.0,0.97625,1e-05,4.029]
[1777092272778,57.15,77638.01,0.0,0.97624,1e-05,4.02913]
[1777092278637,57.15,77637.97,0.0,0.97624,1e-05,4.02911]
[1777092280450,57.15,77637.87,0.0,0.97624,1e-05,4.02928]
[1777092280528,57.15,77637.87,0.0,0.97624,1e-05,4.02928]
[1777092285685,57.15,77639.88,0.0,0.97627,1e-05,4.02541]
[1777092287242,57.15,77639.91,0.0,0.97627,1e-05,4.02535]
[1777092287272,57.15,77639.91,0.0,0.97627,1e-05,4.02535]
[1777092293512,57.15,77640.2,0.0,0.97628,1e-05,4.02474]
[1777092294294,57.15,77640.01,0.0,0.97627,1e-05,4.02509]
[1777092294528,57.15,77640.01,0.0,0.97627,1e-05,4.02509]
[1777092299784,57.15,77639.03,0.0,0.97626,1e-05,4.02687]
[1777092305826,57.15,77639.08,0.0,0.97626,1e-05,4.0267]
[1777092311462,57.15,77638.9,0.0,0.97626,1e-05,4.02699]
[1777092311534,57.15,77638.9,0.0,0.97626,1e-05,4.02699]
[1777092316902,57.15,77638.82,0.0,0.97626,1e-05,4.02704]
[1777092319924,57.15,77636.08,0.0,0.97622,1e-05,4.03217]
[1777092321821,57.15,77635.27,0.0,0.97621,1e-05,4.03368]
[1777092322024,57.15,77635.27,0.0,0.97621,1e-05,4.03368]
[1777092328987,57.14,77635.65,0.0,0.97622,1e-05,4.03272]
[1777092330243,57.14,77635.65,0.0,0.97622,1e-05,4.03272]
[1777092330278,57.14,77635.65,0.0,0.97622,1e-05,4.03272]
[1777092336038,57.14,77637.43,0.0,0.97626,1e-05,4.02705]
[1777092342079,57.14,77637.44,0.0,0.97626,1e-05,4.02691]
[1777092345215,57.14,77637.23,0.0,0.97625,1e-05,4.02727]
[1777092345275,57.14,77637.23,0.0,0.97625,1e-05,4.02727]
[1777092352156,57.14,77637.28,0.0,0.97626,1e-05,4.02701]
[1777092359205,57.14,77637.45,0.0,0.97626,1e-05,4.02654]
[1777092361842,57.14,77637.46,0.0,0.97626,1e-05,4.0265]
[1777092362020,57.14,77637.46,0.0,0.97626,1e-05,4.0265]
[1777092368268,57.14,77637.6,0.0,0.97626,1e-05,4.02609]
[1777092373303,57.14,77637.85,0.0,0.97627,1e-05,4.02555]
[1777092374060,57.14,77637.85,0.0,0.97627,1e-05,4.02555]
[1777092374273,57.14,77637.85,0.0,0.97627,1e-05,4.02555]
[1777092383373,57.14,77637.68,0.0,0.97626,1e-05,4.02575]
[1777092388407,57.14,77637.77,0.0,0.97627,1e-05,4.02552]
[1777092391870,57.14,77637.48,0.0,0.97627,1e-05,4.02389]
[1777092392022,57.14,77637.48,0.0,0.97627,1e-05,4.02389]
[1777092403618,57.14,77637.24,0.0,0.97627,1e-05,4.0243]
[1777092403772,57.14,77637.24,0.0,0.97627,1e-05,4.0243]
[1777092410561,57.14,77637.25,0.0,0.97627,1e-05,4.0242]
[1777092417610,57.14,77637.28,0.0,0.97627,1e-05,4.0241]
[1777092422800,57.14,77637.28,0.0,0.97627,1e-05,4.0241]
[1777092423023,57.14,77637.14,0.0,0.97627,1e-05,4.02434]
[1777092428539,57.14,77636.39,0.0,0.97626,1e-05,4.02574]
[1777092428771,57.14,77636.39,0.0,0.97626,1e-05,4.02574]
[1777092435751,57.14,77636.82,0.0,0.97627,1e-05,4.02486]
[1777092440786,57.14,77636.86,0.0,0.97627,1e-05,4.02476]
[1777092442372,57.14,77636.86,0.0,0.97627,1e-05,4.02476]
[1777092442523,57.14,77636.86,0.0,0.97627,1e-05,4.02476]
[1777092451401,57.14,77636.99,0.0,0.97627,1e-05,4.02448]
[1777092451530,57.14,77636.99,0.0,0.97627,1e-05,4.02448]
[1777092464954,57.14,77636.81,0.0,0.97628,1e-05,4.02263]
[1777092468520,57.14,77636.81,0.0,0.97628,1e-05,4.02263]
[1777092468769,57.14,77636.81,0.0,0.97628,1e-05,4.02263]
[1777092476031,57.14,77637.05,0.0,0.97628,1e-05,4.02217]
[1777092483081,57.14,77636.19,0.0,0.97627,1e-05,4.0238]
[1777092484844,57.14,77636.19,0.0,0.97627,1e-05,4.0238]
[1777092485025,57.14,77635.84,0.0,0.97627,1e-05,4.02446]
[1777092493761,57.14,77635.81,0.0,0.97627,1e-05,4.02451]
[1777092493773,57.14,77635.81,0.0,0.97627,1e-05,4.02451]
[1777092500202,57.14,77635.25,0.0,0.97626,1e-05,4.02552]
[1777092505236,57.14,77634.52,0.0,0.97625,1e-05,4.02687]
[1777092516314,57.14,77633.85,0.0,0.97625,1e-05,4.02585]
[1777092518080,57.14,77633.85,0.0,0.97625,1e-05,4.02585]
[1777092518276,57.14,77633.85,0.0,0.97625,1e-05,4.02585]
[1777092526390,57.14,77633.85,0.0,0.97625,1e-05,4.02567]
[1777092536460,57.14,77633.85,0.0,0.97626,1e-05,4.02551]
[1777092546282,57.14,77633.85,0.0,0.97626,1e-05,4.02551]
[1777092546520,57.14,77633.85,0.0,0.97626,1e-05,4.02551]
[1777092556600,57.14,77633.85,0.0,0.97626,1e-05,4.0253]
[1777092563650,57.14,77633.75,0.0,0.97626,1e-05,4.02544]
[1777092573720,57.14,77633.75,0.0,0.97627,1e-05,4.02324]
[1777092575875,57.14,77633.75,0.0,0.97627,1e-05,4.02324]
[1777092576022,57.14,77633.75,0.0,0.97627,1e-05,4.02324]
[1777092581775,57.14,77634.88,0.0,0.97628,1e-05,4.02111]
[1777092587818,57.14,77634.59,0.0,0.97628,1e-05,4.02168]
[1777092594867,57.14,77634.49,0.0,0.97628,1e-05,4.0219]
[1777092595148,57.14,77634.49,0.0,0.97628,1e-05,4.0219]
[1777092595274,57.14,77634.49,0.0,0.97628,1e-05,4.0219]
[1777092601916,57.14,77634.19,0.0,0.97627,1e-05,4.02249]
[1777092602674,57.14,77634.19,0.0,0.97627,1e-05,4.02249]
[1777092602773,57.14,77634.19,0.0,0.97627,1e-05,4.02249]
[1777092607958,57.14,77633.78,0.0,0.97627,1e-05,4.02327]
[1777092608286,57.14,77633.78,0.0,0.97627,1e-05,4.02327]
[1777092608525,57.14,77633.78,0.0,0.97627,1e-05,4.02327]
[1777092613758,57.14,77635.73,0.0,0.97629,1e-05,4.0196]
[1777092613779,57.14,77635.73,0.0,0.97629,1e-05,4.0196]
[1777092613999,57.14,77638.67,0.0,0.97633,1e-05,4.01406]
[1777092619035,57.14,77638.77,0.0,0.97634,1e-05,4.01395]
[1777092623831,57.14,77638.77,0.0,0.97634,1e-05,4.01395]
[1777092624022,57.14,77638.77,0.0,0.97634,1e-05,4.01395]
[1777092625077,57.14,77641.63,0.0,0.97637,1e-05,4.00865]
[1777092632126,57.14,77641.64,0.0,0.97638,1e-05,4.00667]
[1777092637862,57.14,77640.89,0.0,0.97637,1e-05,4.0082]
[1777092638026,57.14,77640.89,0.0,0.97637,1e-05,4.0082]
[1777092643203,57.14,77639.23,0.0,0.97635,1e-05,4.01149]
[1777092647571,57.14,77639.28,0.0,0.97635,1e-05,4.01145]
[1777092647774,57.14,77639.28,0.0,0.97635,1e-05,4.01145]
[1777092653273,57.14,77639.1,0.0,0.97635,1e-05,4.01193]
[1777092658308,57.14,77639.03,0.0,0.97634,1e-05,4.01215]
[1777092663720,57.14,77639.03,0.0,0.97634,1e-05,4.01215]
[1777092663774,57.14,77639.03,0.0,0.97634,1e-05,4.01215]
[1777092674421,57.14,77639.04,0.0,0.97634,1e-05,4.01238]
[1777092683484,57.14,77639.5,0.0,0.97635,1e-05,4.01165]
[1777092685159,57.14,77639.55,0.0,0.97635,1e-05,4.01157]
[1777092685273,57.14,77639.55,0.0,0.97635,1e-05,4.01157]
[1777092690533,57.14,77639.06,0.0,0.97634,1e-05,4.01259]
[1777092692144,57.14,77639.97,0.0,0.97637,1e-05,4.00874]
[1777092692282,57.14,77639.97,0.0,0.97637,1e-05,4.00874]
[1777092701610,57.14,77642.19,0.0,0.97639,1e-05,4.0048]
[1777092707652,57.14,77640.38,0.0,0.97637,1e-05,4.00836]
[1777092708474,57.14,77640.38,0.0,0.97637,1e-05,4.00836]
[1777092708527,57.14,77640.38,0.0,0.97637,1e-05,4.00836]
[1777092710672,57.14,77635.91,0.0,0.97631,1e-05,4.01682]
[1777092711801,57.14,77635.91,0.0,0.97631,1e-05,4.01682]
[1777092712022,57.14,77635.91,0.0,0.97631,1e-05,4.01682]
[1777092717723,57.14,77633.19,0.0,0.97627,1e-05,4.02194]
[1777092722542,57.14,77633.34,0.0,0.97627,1e-05,4.02164]
[1777092722772,57.14,77633.34,0.0,0.97627,1e-05,4.02164]
[1777092728799,57.14,77636.14,0.0,0.97631,1e-05,4.0164]
[1777092729295,57.14,77636.14,0.0,0.97631,1e-05,4.0164]
[1777092729528,57.14,77636.14,0.0,0.97631,1e-05,4.0164]
[1777092735849,57.14,77635.8,0.0,0.97631,1e-05,4.01715]
[1777092744913,57.14,77635.71,0.0,0.9763,1e-05,4.01747]
[1777092751171,57.14,77635.9,0.0,0.97631,1e-05,4.01718]
[1777092751275,57.15,77635.68,0.0,0.97631,1e-05,4.01549]
[1777092761036,57.15,77637.4,0.0,0.97634,1e-05,4.01247]
[1777092762036,57.15,77637.4,0.0,0.97634,1e-05,4.01247]
[1777092762278,57.15,77638.26,0.0,0.97635,1e-05,4.01088]
[1777092768086,57.15,77637.92,0.0,0.97634,1e-05,4.01169]
[1777092776142,57.15,77638.04,0.0,0.97634,1e-05,4.0117]
[1777092778957,57.15,77638.16,0.0,0.97634,1e-05,4.01153]
[1777092779024,57.15,77638.16,0.0,0.97634,1e-05,4.01153]
[1777092784197,57.15,77638.37,0.0,0.97634,1e-05,4.01132]
[1777092784836,57.15,77638.37,0.0,0.97634,1e-05,4.01132]
[1777092785024,57.15,77638.37,0.0,0.97634,1e-05,4.01132]
[1777092790887,57.15,77638.26,0.0,0.97634,1e-05,4.01172]
[1777092791027,57.15,77638.26,0.0,0.97634,1e-05,4.01172]
[1777092796283,57.15,77638.18,0.0,0.97634,1e-05,4.0121]
[1777092805345,57.15,77637.94,0.0,0.97633,1e-05,4.01285]
[1777092810381,57.15,77638.22,0.0,0.97634,1e-05,4.01248]
[1777092812132,57.15,77638.22,0.0,0.97634,1e-05,4.01248]
[1777092812276,57.15,77638.33,0.0,0.97635,1e-05,4.01016]
[1777092817430,57.15,77638.17,0.0,0.97635,1e-05,4.01067]
[1777092822465,57.15,77638.07,0.0,0.97634,1e-05,4.01104]
[1777092831528,57.15,77638.08,0.0,0.97634,1e-05,4.01134]
[1777092836563,57.16,77637.98,0.0,0.97634,1e-05,4.0117]
[1777092841598,57.16,77637.86,0.0,0.97634,1e-05,4.0121]
[1777092844491,57.16,77637.86,0.0,0.97634,1e-05,4.0121]
[1777092844533,57.16,77637.86,0.0,0.97634,1e-05,4.0121]
[1777092849654,57.16,77638.14,0.0,0.97634,1e-05,4.01184]
[1777092856703,57.16,77638.07,0.0,0.97633,1e-05,4.01221]
[1777092861738,57.16,77637.88,0.0,0.97633,1e-05,4.01274]
[1777092866773,57.16,77638.01,0.0,0.97633,1e-05,4.01266]
[1777092871808,57.16,77638.14,0.0,0.97634,1e-05,4.01043]
[1777092877850,57.16,77637.8,0.0,0.97634,1e-05,4.01128]
[1777092882548,57.16,77637.58,0.0,0.97633,1e-05,4.01177]
[1777092882776,57.16,77637.58,0.0,0.97633,1e-05,4.01177]
[1777092889041,57.16,77638.25,0.0,0.97634,1e-05,4.01075]
[1777092889275,57.16,77638.25,0.0,0.97634,1e-05,4.01075]
[1777092892955,57.16,77640.74,0.0,0.97637,1e-05,4.00627]
[1777092895757,57.16,77640.95,0.0,0.97638,1e-05,4.00596]
[1777092895776,57.16,77640.95,0.0,0.97638,1e-05,4.00596]
[1777092896983,57.16,77635.52,0.0,0.9763,1e-05,4.01627]
[1777092897990,57.16,77631.82,0.0,0.97625,1e-05,4.02328]
[1777092900665,57.16,77631.97,0.0,0.97625,1e-05,4.02302]
[1777092900784,57.16,77631.97,0.0,0.97625,1e-05,4.02302]
[1777092906053,57.16,77632.44,0.0,0.97626,1e-05,4.0222]
[1777092906464,57.16,77632.44,0.0,0.97626,1e-05,4.0222]
[1777092906522,57.16,77632.44,0.0,0.97626,1e-05,4.0222]
[1777092907207,57.16,77632.44,0.0,0.97626,1e-05,4.0222]
[1777092907274,57.16,77632.44,0.0,0.97626,1e-05,4.0222]
[1777092907308,57.16,77632.8,0.0,0.97626,1e-05,4.02153]
[1777092910081,57.16,77635.07,0.0,0.97629,1e-05,4.01727]
[1777092910643,57.16,77635.07,0.0,0.97629,1e-05,4.01727]
[1777092910776,57.16,77635.07,0.0,0.97629,1e-05,4.01727]
[1777092911088,57.16,77640.31,0.0,0.97637,1e-05,4.0074]
[1777092913102,57.16,77645.34,0.0,0.97643,1e-05,3.998]
[1777092913584,57.16,77645.34,0.0,0.97643,1e-05,3.998]
[1777092913777,57.16,77645.34,0.0,0.97643,1e-05,3.998]
[1777092917956,57.16,77647.52,0.0,0.97646,1e-05,3.99411]
[1777092918022,57.16,77647.52,0.0,0.97646,1e-05,3.99411]
[1777092921520,57.17,77646.68,0.0,0.97645,1e-05,3.99588]
[1777092921567,57.17,77646.68,0.0,0.97645,1e-05,3.99593]
[1777092927200,57.17,77643.9,0.0,0.97641,1e-05,4.00138]
[1777092927383,57.17,77643.9,0.0,0.97641,1e-05,4.00138]
[1777092927527,57.17,77643.9,0.0,0.97641,1e-05,4.00138]
[1777092933241,57.17,77643.11,0.0,0.97641,1e-05,4.00093]
[1777092941876,57.17,77643.64,0.0,0.97642,1e-05,4.00009]
[1777092942025,57.17,77643.64,0.0,0.97642,1e-05,4.00009]
[1777092942627,57.17,77643.64,0.0,0.97641,1e-05,4.0003]
[1777092942776,57.17,77643.64,0.0,0.97641,1e-05,4.0003]
[1777092942874,57.17,77643.64,0.0,0.97641,1e-05,4.00034]
[1777092949354,57.17,77643.38,0.0,0.97641,1e-05,4.00107]
[1777092955395,57.17,77643.62,0.0,0.97641,1e-05,4.00086]
[1777092960430,57.17,77643.77,0.0,0.97641,1e-05,4.00081]
[1777092961515,57.17,77643.77,0.0,0.97641,1e-05,4.00081]
[1777092961774,57.17,77643.77,0.0,0.97641,1e-05,4.00081]
[1777092966412,57.17,77644.4,0.0,0.97642,1e-05,3.99975]
[1777092966528,57.17,77644.4,0.0,0.97642,1e-05,3.99975]
[1777092966965,57.17,77644.4,0.0,0.97642,1e-05,3.99975]
[1777092967026,57.17,77644.4,0.0,0.97642,1e-05,3.99975]
[1777092967127,57.17,77644.4,0.0,0.97642,1e-05,3.99988]
[1777092975536,57.17,77642.69,0.0,0.97639,1e-05,4.00344]
[1777092979504,57.17,77642.73,0.0,0.97639,1e-05,4.00344]
[1777092979523,57.17,77642.73,0.0,0.97639,1e-05,4.00344]
[1777092984599,57.17,77642.58,0.0,0.97639,1e-05,4.00397]
[1777092993662,57.18,77642.55,0.0,0.9764,1e-05,4.00219]
[1777093000714,57.18,77642.48,0.0,0.97639,1e-05,4.00257]
[1777093006848,57.18,77642.48,0.0,0.97639,1e-05,4.00257]
[1777093007022,57.18,77642.48,0.0,0.97639,1e-05,4.00257]
[1777093007775,57.18,77642.76,0.0,0.9764,1e-05,4.00226]
[1777093008019,57.18,77642.76,0.0,0.9764,1e-05,4.00226]
[1777093008068,57.18,77643.39,0.0,0.97641,1e-05,4.00112]
[1777093013806,57.18,77643.5,0.0,0.9764,1e-05,4.00114]
[1777093014694,57.18,77643.5,0.0,0.9764,1e-05,4.00114]
[1777093014772,57.18,77643.5,0.0,0.9764,1e-05,4.00114]
[1777093019848,57.18,77643.05,0.0,0.9764,1e-05,4.00222]
[1777093024883,57.18,77642.84,0.0,0.97639,1e-05,4.00281]
[1777093029918,57.18,77642.91,0.0,0.97639,1e-05,4.00286]
[1777093035960,57.18,77643.03,0.0,0.97639,1e-05,4.00286]
[1777093040865,57.18,77642.9,0.0,0.97639,1e-05,4.00318]
[1777093041024,57.18,77642.9,0.0,0.97639,1e-05,4.00318]
[1777093042003,57.18,77641.61,0.0,0.97637,1e-05,4.00572]
[1777093042021,57.18,77641.61,0.0,0.97637,1e-05,4.00572]
[1777093042104,57.18,77641.28,0.0,0.97637,1e-05,4.00638]
[1777093046646,57.18,77641.43,0.0,0.97637,1e-05,4.00621]
[1777093046777,57.18,77641.43,0.0,0.97637,1e-05,4.00621]
[1777093050358,57.18,77644.77,0.0,0.97641,1e-05,4.00004]
[1777093050527,57.18,77646.13,0.0,0.97643,1e-05,3.99752]
[1777093050627,57.18,77646.13,0.0,0.97643,1e-05,3.99752]
[1777093050781,57.18,77646.13,0.0,0.97643,1e-05,3.99752]
[1777093051065,57.18,77645.39,0.0,0.97643,1e-05,3.9968]
[1777093056099,57.18,77645.47,0.0,0.97643,1e-05,3.99686]
[1777093061135,57.19,77645.67,0.0,0.97643,1e-05,3.9967]
[1777093066075,57.19,77645.08,0.0,0.97642,1e-05,3.99797]
[1777093066273,57.19,77645.08,0.0,0.97642,1e-05,3.99797]
[1777093071692,57.19,77647.78,0.0,0.97646,1e-05,3.99316]
[1777093071773,57.19,77647.78,0.0,0.97646,1e-05,3.99316]
[1777093073549,57.19,77654.05,0.0,0.97654,1e-05,3.98151]
[1777093073771,57.19,77654.05,0.0,0.97654,1e-05,3.98151]
[1777093074228,57.19,77655.48,0.0,0.97656,1e-05,3.97889]
[1777093081277,57.19,77655.96,0.0,0.97657,1e-05,3.97847]
[1777093082067,57.19,77655.96,0.0,0.97657,1e-05,3.97847]
[1777093082276,57.19,77655.96,0.0,0.97657,1e-05,3.97847]
[1777093087494,57.19,77655.7,0.0,0.97656,1e-05,3.97928]
[1777093087523,57.19,77655.7,0.0,0.97656,1e-05,3.97928]
[1777093088239,57.19,77655.61,0.0,0.97656,1e-05,3.97951]
[1777093088273,57.19,77655.61,0.0,0.97656,1e-05,3.97951]
[1777093088326,57.19,77657.11,0.0,0.97658,1e-05,3.97676]
[1777093093362,57.19,77656.93,0.0,0.97657,1e-05,3.97745]
[1777093098396,57.19,77655.29,0.0,0.97655,1e-05,3.98088]
[1777093105567,57.19,77655.29,0.0,0.97655,1e-05,3.98088]
[1777093109525,57.2,77655.5,0.0,0.97655,1e-05,3.98119]
[1777093120639,57.2,77657.15,0.0,0.97658,1e-05,3.97664]
[1777093120777,57.2,77657.15,0.0,0.97658,1e-05,3.97664]
[1777093120848,57.2,77657.15,0.0,0.97658,1e-05,3.97664]
[1777093121026,57.2,77657.15,0.0,0.97658,1e-05,3.97664]
[1777093121121,57.2,77657.15,0.0,0.97657,1e-05,3.97697]
[1777093127600,57.2,77657.15,0.0,0.97657,1e-05,3.97757]
[1777093130099,57.2,77657.15,0.0,0.97657,1e-05,3.97757]
[1777093130203,57.2,77657.15,0.0,0.97657,1e-05,3.97757]
[1777093130280,57.2,77657.15,0.0,0.97657,1e-05,3.97757]
[1777093130305,57.2,77657.15,0.0,0.97657,1e-05,3.97774]
[1777093135656,57.2,77656.82,0.0,0.97656,1e-05,3.97886]
[1777093143711,57.21,77656.73,0.0,0.97655,1e-05,3.97968]
[1777093144907,57.21,77656.73,0.0,0.97655,1e-05,3.97968]
[1777093145027,57.21,77656.73,0.0,0.97655,1e-05,3.97968]
[1777093145080,57.21,77656.73,0.0,0.97655,1e-05,3.97968]
[1777093145274,57.21,77656.73,0.0,0.97655,1e-05,3.97968]
[1777093145371,57.21,77655.9,0.0,0.97654,1e-05,3.98132]
[1777093150761,57.21,77655.54,0.0,0.97653,1e-05,3.98246]
[1777093155796,57.21,77655.12,0.0,0.97653,1e-05,3.98363]
[1777093160995,57.21,77655.03,0.0,0.97652,1e-05,3.98411]
[1777093161025,57.21,77655.03,0.0,0.97652,1e-05,3.98411]
[1777093161279,57.21,77655.03,0.0,0.97652,1e-05,3.98411]
[1777093161524,57.21,77655.03,0.0,0.97652,1e-05,3.98411]
[1777093161551,57.21,77654.91,0.0,0.97652,1e-05,3.98441]
[1777093166559,57.21,77654.48,0.0,0.97651,1e-05,3.98551]
[1777093166621,57.21,77651.09,0.0,0.97647,1e-05,3.99194]
[1777093166769,57.21,77651.09,0.0,0.97647,1e-05,3.99194]
[1777093166777,57.21,77651.09,0.0,0.97647,1e-05,3.99194]
[1777093167023,57.21,77651.09,0.0,0.97647,1e-05,3.99194]
[1777093172916,57.21,77647.0,0.0,0.97642,1e-05,3.99787]
[1777093175264,57.22,77646.78,0.0,0.97642,1e-05,3.99834]
[1777093175272,57.22,77646.78,0.0,0.97642,1e-05,3.99834]
[1777093175593,57.22,77646.78,0.0,0.97642,1e-05,3.99834]
[1777093175625,57.22,77647.74,0.0,0.97643,1e-05,3.99659]
[1777093175773,57.22,77647.74,0.0,0.97643,1e-05,3.99659]
[1777093180972,57.22,77647.69,0.0,0.97643,1e-05,3.99705]
[1777093186027,57.22,77647.7,0.0,0.97642,1e-05,3.99721]
[1777093186125,57.22,77647.7,0.0,0.97642,1e-05,3.99721]
[1777093186276,57.22,77647.7,0.0,0.97642,1e-05,3.99721]
[1777093186373,57.22,77647.66,0.0,0.97642,1e-05,3.9974]
[1777093193056,57.22,77647.63,0.0,0.97642,1e-05,3.99786]
[1777093196264,57.22,77647.59,0.0,0.97642,1e-05,3.99799]
[1777093196526,57.22,77647.59,0.0,0.97642,1e-05,3.99799]
[1777093196623,57.22,77647.57,0.0,0.97642,1e-05,3.99815]
[1777093196803,57.22,77647.57,0.0,0.97642,1e-05,3.99815]
[1777093197027,57.22,77647.57,0.0,0.97642,1e-05,3.99815]
[1777093202119,57.22,77636.91,0.0,0.97627,1e-05,4.01867]
[1777093203453,57.22,77636.91,0.0,0.97627,1e-05,4.01867]
[1777093203524,57.22,77636.91,0.0,0.97627,1e-05,4.01867]
[1777093203554,57.22,77636.08,0.0,0.97626,1e-05,4.02027]
[1777093203778,57.22,77636.08,0.0,0.97626,1e-05,4.02027]
[1777093209169,57.22,77634.96,0.0,0.97624,1e-05,4.02259]
[1777093210205,57.22,77634.96,0.0,0.97624,1e-05,4.02259]
[1777093210278,57.22,77634.96,0.0,0.97624,1e-05,4.02259]
[1777093210437,57.22,77634.96,0.0,0.97624,1e-05,4.02259]
[1777093210529,57.22,77634.96,0.0,0.97624,1e-05,4.02259]
[1777093210538,57.22,77634.96,0.0,0.97624,1e-05,4.02263]
[1777093214204,57.22,77629.01,0.0,0.97616,1e-05,4.034]
[1777093215211,57.22,77624.73,0.0,0.9761,1e-05,4.04211]
[1777093216255,57.22,77624.73,0.0,0.9761,1e-05,4.04211]
[1777093216276,57.22,77624.73,0.0,0.9761,1e-05,4.04211]
[1777093216546,57.22,77624.73,0.0,0.9761,1e-05,4.04211]
[1777093216648,57.22,77625.32,0.0,0.97611,1e-05,4.04099]
[1777093216771,57.22,77625.32,0.0,0.97611,1e-05,4.04099]
[1777093220488,57.22,77628.95,0.0,0.97616,1e-05,4.03412]
[1777093220525,57.22,77628.95,0.0,0.97616,1e-05,4.03412]
[1777093220658,57.22,77628.95,0.0,0.97616,1e-05,4.03412]
[1777093220587,57.22,77628.81,0.0,0.97616,1e-05,4.03439]
[1777093220778,57.22,77628.81,0.0,0.97616,1e-05,4.03439]
[1777093227295,57.22,77628.72,0.0,0.97615,1e-05,4.03465]
[1777093232330,57.22,77628.67,0.0,0.97617,1e-05,4.03266]
[1777093234788,57.22,77628.59,0.0,0.97616,1e-05,4.03284]
[1777093234995,57.22,77628.59,0.0,0.97616,1e-05,4.03284]
[1777093235031,57.22,77628.59,0.0,0.97616,1e-05,4.03284]
[1777093235351,57.22,77628.47,0.0,0.97616,1e-05,4.03309]
[1777093238372,57.22,77624.73,0.0,0.97611,1e-05,4.0402]
[1777093240307,57.22,77624.62,0.0,0.97611,1e-05,4.04041]
[1777093240430,57.22,77624.62,0.0,0.97611,1e-05,4.04041]
[1777093240526,57.22,77624.62,0.0,0.97611,1e-05,4.04041]
[1777093240628,57.22,77625.39,0.0,0.97612,1e-05,4.03895]
[1777093246279,57.22,77625.33,0.0,0.97612,1e-05,4.03905]
[1777093246467,57.22,77625.33,0.0,0.97612,1e-05,4.03905]
[1777093246532,57.22,77625.33,0.0,0.97612,1e-05,4.03905]
[1777093246568,57.22,77625.76,0.0,0.97613,1e-05,4.03823]
[1777093254484,57.22,77625.31,0.0,0.97612,1e-05,4.039]
[1777093256085,57.22,77625.04,0.0,0.97612,1e-05,4.0395]
[1777093256279,57.22,77625.04,0.0,0.97612,1e-05,4.0395]
[1777093256306,57.22,77625.04,0.0,0.97612,1e-05,4.0395]
[1777093256529,57.22,77625.04,0.0,0.97612,1e-05,4.0395]
[1777093256625,57.22,77625.03,0.0,0.97612,1e-05,4.0395]
[1777093262540,57.22,77624.5,0.0,0.97611,1e-05,4.04039]
[1777093267575,57.22,77623.92,0.0,0.9761,1e-05,4.04137]
[1777093270060,57.22,77623.75,0.0,0.9761,1e-05,4.04166]
[1777093270106,57.22,77623.75,0.0,0.9761,1e-05,4.04166]
[1777093270271,57.22,77623.75,0.0,0.9761,1e-05,4.04166]
[1777093270596,57.22,77623.73,0.0,0.9761,1e-05,4.04164]
[1777093276638,57.22,77624.02,0.0,0.97611,1e-05,4.04092]
[1777093278516,57.22,77623.91,0.0,0.9761,1e-05,4.04109]
[1777093278697,57.22,77623.91,0.0,0.9761,1e-05,4.04109]
[1777093278749,57.22,77624.03,0.0,0.97611,1e-05,4.04081]
[1777093278777,57.22,77624.03,0.0,0.97611,1e-05,4.04081]
[1777093279660,57.22,77623.91,0.0,0.97611,1e-05,4.04103]
[1777093286708,57.22,77618.44,0.0,0.97603,1e-05,4.05118]
[1777093287714,57.22,77611.2,0.0,0.97593,1e-05,4.06491]
[1777093288278,57.22,77611.2,0.0,0.97593,1e-05,4.06491]
[1777093288528,57.22,77611.2,0.0,0.97593,1e-05,4.06491]
[1777093288722,57.22,77608.02,0.0,0.97589,1e-05,4.07091]
[1777093288811,57.22,77608.02,0.0,0.97589,1e-05,4.07091]
[1777093289027,57.22,77608.02,0.0,0.97589,1e-05,4.07091]
[1777093294262,57.22,77608.77,0.0,0.97591,1e-05,4.06682]
[1777093294283,57.22,77608.77,0.0,0.97591,1e-05,4.06682]
[1777093294543,57.22,77608.77,0.0,0.97591,1e-05,4.06682]
[1777093294763,57.22,77607.74,0.0,0.9759,1e-05,4.06871]
[1777093294772,57.22,77607.74,0.0,0.9759,1e-05,4.06871]
[1777093299799,57.22,77605.52,0.0,0.97587,1e-05,4.07253]
[1777093303499,57.22,77605.4,0.0,0.97587,1e-05,4.07259]
[1777093303548,57.22,77605.4,0.0,0.97587,1e-05,4.07259]
[1777093303600,57.22,77605.16,0.0,0.97587,1e-05,4.07296]
[1777093303970,57.22,77605.16,0.0,0.97587,1e-05,4.07296]
[1777093304030,57.22,77605.16,0.0,0.97587,1e-05,4.07296]
[1777093309869,57.21,77601.67,0.0,0.97583,1e-05,4.07903]
[1777093311003,57.21,77601.67,0.0,0.97583,1e-05,4.07903]
[1777093311028,57.21,77601.67,0.0,0.97583,1e-05,4.07903]
[1777093311643,57.21,77601.67,0.0,0.97583,1e-05,4.07903]
[1777093311744,57.21,77598.41,0.0,0.97578,1e-05,4.08516]
[1777093317609,57.21,77596.81,0.0,0.97576,1e-05,4.08771]
[1777093317778,57.21,77596.81,0.0,0.97576,1e-05,4.08771]
[1777093317785,57.21,77596.81,0.0,0.97576,1e-05,4.08771]
[1777093317655,57.21,77596.84,0.0,0.97576,1e-05,4.08755]
[1777093318027,57.21,77596.84,0.0,0.97576,1e-05,4.08755]
[1777093318484,57.21,77596.64,0.0,0.97576,1e-05,4.08783]
[1777093323967,57.21,77593.35,0.0,0.97572,1e-05,4.09351]
[1777093327995,57.21,77584.57,0.0,0.9756,1e-05,4.10991]
[1777093329002,57.21,77579.42,0.0,0.97553,1e-05,4.11967]
[1777093330149,57.21,77579.42,0.0,0.97553,1e-05,4.11967]
[1777093330277,57.21,77579.42,0.0,0.97553,1e-05,4.11967]
[1777093330478,57.21,77579.42,0.0,0.97553,1e-05,4.11967]
[1777093330530,57.21,77579.42,0.0,0.97553,1e-05,4.11967]
[1777093330624,57.21,77579.4,0.0,0.97553,1e-05,4.11956]
[1777093336052,57.2,77578.41,0.0,0.97552,1e-05,4.12057]
[1777093338066,57.2,77574.51,0.0,0.97547,1e-05,4.12778]
[1777093339807,57.2,77574.51,0.0,0.97547,1e-05,4.12778]
[1777093340025,57.2,77573.47,0.0,0.97546,1e-05,4.12962]
[1777093340298,57.2,77573.47,0.0,0.97546,1e-05,4.12962]
[1777093340522,57.2,77573.47,0.0,0.97546,1e-05,4.12962]
[1777093340624,57.2,77572.84,0.0,0.97545,1e-05,4.13067]
[1777093345155,57.2,77575.83,0.0,0.9755,1e-05,4.12427]
[1777093345272,57.2,77575.83,0.0,0.9755,1e-05,4.12427]
[1777093345553,57.2,77575.83,0.0,0.9755,1e-05,4.12427]
[1777093345775,57.2,77575.83,0.0,0.9755,1e-05,4.12427]
[1777093345604,57.2,77580.99,0.0,0.97557,1e-05,4.1142]
[1777093351190,57.19,77580.6,0.0,0.97557,1e-05,4.11429]
[1777093351277,57.19,77580.6,0.0,0.97557,1e-05,4.11429]
[1777093351378,57.19,77579.08,0.0,0.97556,1e-05,4.1149]
[1777093351901,57.19,77579.08,0.0,0.97556,1e-05,4.1149]
[1777093352026,57.19,77579.08,0.0,0.97556,1e-05,4.1149]
[1777093357199,57.19,77577.22,0.0,0.97554,1e-05,4.11766]
[1777093361215,57.19,77576.96,0.0,0.97554,1e-05,4.11776]
[1777093361274,57.19,77576.96,0.0,0.97554,1e-05,4.11776]
[1777093361275,57.19,77575.55,0.0,0.97552,1e-05,4.12034]
[1777093362061,57.19,77575.55,0.0,0.97552,1e-05,4.12034]
[1777093362278,57.19,77575.55,0.0,0.97552,1e-05,4.12034]
[1777093365868,57.19,77575.56,0.0,0.97553,1e-05,4.11977]
[1777093366026,57.19,77575.56,0.0,0.97553,1e-05,4.11977]
[1777093371349,57.18,77574.6,0.0,0.97552,1e-05,4.1208]
[1777093374933,57.18,77574.59,0.0,0.97552,1e-05,4.12042]
[1777093375023,57.18,77574.59,0.0,0.97552,1e-05,4.12042]
[1777093375304,57.18,77574.59,0.0,0.97552,1e-05,4.12042]
[1777093375533,57.18,77574.59,0.0,0.97552,1e-05,4.12042]
[1777093375603,57.18,77574.25,0.0,0.97552,1e-05,4.12094]
[1777093381419,57.18,77573.78,0.0,0.97552,1e-05,4.12105]
[1777093385119,57.18,77572.77,0.0,0.9755,1e-05,4.12259]
[1777093385275,57.18,77572.77,0.0,0.9755,1e-05,4.12259]
[1777093385845,57.18,77572.77,0.0,0.9755,1e-05,4.12259]
[1777093385447,57.18,77571.91,0.0,0.97549,1e-05,4.12411]
[1777093386026,57.18,77571.91,0.0,0.97549,1e-05,4.12411]
[1777093393503,57.17,77572.61,0.0,0.97551,1e-05,4.12171]
[1777093393968,57.17,77572.61,0.0,0.97551,1e-05,4.12171]
[1777093394022,57.17,77572.61,0.0,0.97551,1e-05,4.12171]
[1777093394518,57.17,77572.61,0.0,0.97551,1e-05,4.12171]
[1777093394777,57.17,77572.61,0.0,0.97551,1e-05,4.12171]
[1777093394807,57.17,77572.61,0.0,0.97551,1e-05,4.12158]
[1777093400552,57.17,77571.59,0.0,0.9755,1e-05,4.12276]
[1777093401063,57.17,77571.59,0.0,0.9755,1e-05,4.12276]
[1777093401275,57.17,77571.59,0.0,0.9755,1e-05,4.12276]
[1777093401639,57.17,77571.59,0.0,0.9755,1e-05,4.12276]
[1777093401775,57.17,77571.59,0.0,0.9755,1e-05,4.12276]
[1777093401877,57.17,77571.51,0.0,0.9755,1e-05,4.12278]
[1777093407610,57.17,77569.7,0.0,0.97548,1e-05,4.12546]
[1777093408302,57.17,77569.7,0.0,0.97548,1e-05,4.12546]
[1777093408535,57.17,77569.7,0.0,0.97548,1e-05,4.12546]
[1777093409673,57.17,77569.48,0.0,0.97548,1e-05,4.12575]
[1777093409771,57.17,77569.48,0.0,0.97548,1e-05,4.12575]
[1777093409774,57.17,77569.2,0.0,0.97548,1e-05,4.12616]
[1777093415665,57.16,77568.79,0.0,0.97549,1e-05,4.12396]
[1777093418155,57.16,77569.34,0.0,0.9755,1e-05,4.12263]
[1777093418270,57.16,77569.34,0.0,0.9755,1e-05,4.12263]
[1777093418687,57.16,77572.03,0.0,0.97554,1e-05,4.11733]
[1777093423722,57.16,77572.37,0.0,0.97555,1e-05,4.11608]
[1777093424464,57.16,77572.37,0.0,0.97555,1e-05,4.11608]
[1777093424525,57.16,77572.37,0.0,0.97555,1e-05,4.11608]
[1777093426267,57.16,77571.89,0.0,0.97554,1e-05,4.11677]
[1777093426527,57.16,77571.89,0.0,0.97554,1e-05,4.11677]
[1777093426742,57.16,77572.09,0.0,0.97555,1e-05,4.11627]
[1777093431778,57.16,77572.53,0.0,0.97556,1e-05,4.11484]
[1777093437819,57.15,77571.94,0.0,0.97555,1e-05,4.11528]
[1777093442855,57.15,77571.97,0.0,0.97556,1e-05,4.11464]
[1777093443571,57.15,77571.97,0.0,0.97556,1e-05,4.11464]
[1777093443776,57.15,77571.97,0.0,0.97556,1e-05,4.11464]
[1777093446906,57.15,77569.55,0.0,0.97553,1e-05,4.11895]
[1777093449436,57.15,77568.77,0.0,0.97552,1e-05,4.12008]
[1777093449975,57.15,77569.48,0.0,0.97553,1e-05,4.11858]
[1777093450023,57.15,77569.48,0.0,0.97553,1e-05,4.11858]
[1777093455946,57.14,77568.76,0.0,0.97552,1e-05,4.1191]
[1777093460981,57.14,77567.46,0.0,0.97551,1e-05,4.12098]
[1777093462203,57.14,77567.46,0.0,0.97551,1e-05,4.12098]
[1777093462272,57.14,77567.46,0.0,0.97551,1e-05,4.12098]
[1777093470044,57.14,77568.43,0.0,0.97553,1e-05,4.11797]
[1777093475322,57.14,77568.44,0.0,0.97555,1e-05,4.11526]
[1777093475531,57.14,77568.44,0.0,0.97555,1e-05,4.11526]
[1777093482932,57.13,77568.1,0.0,0.97555,1e-05,4.11516]
[1777093483021,57.13,77566.54,0.0,0.97553,1e-05,4.11792]
[1777093483135,57.13,77562.52,0.0,0.97547,1e-05,4.12553]
[1777093486053,57.13,77561.48,0.0,0.97546,1e-05,4.1274]
[1777093486168,57.13,77539.26,0.0,0.97515,1e-05,4.17027]
[1777093487175,57.13,77526.08,0.0,0.97496,1e-05,4.19558]
[1777093488182,57.13,77526.17,0.0,0.97496,1e-05,4.19514]
[1777093489357,57.13,77526.17,0.0,0.97496,1e-05,4.19514]
[1777093489377,57.13,77527.47,0.0,0.97499,1e-05,4.19233]
[1777093495232,57.12,77525.87,0.0,0.97497,1e-05,4.19378]
[1777093500499,57.12,77523.82,0.0,0.97495,1e-05,4.19663]
[1777093500994,57.12,77523.67,0.0,0.97495,1e-05,4.19664]
[1777093501019,57.12,77523.67,0.0,0.97495,1e-05,4.19664]
[1777093506309,57.11,77525.01,0.0,0.97498,1e-05,4.19226]
[1777093509083,57.11,77525.53,0.0,0.975,1e-05,4.19067]
[1777093509273,57.11,77525.53,0.0,0.975,1e-05,4.19067]
[1777093511344,57.1,77522.89,0.0,0.97496,1e-05,4.19497]
[1777093516062,57.1,77522.23,0.0,0.97496,1e-05,4.19567]
[1777093516272,57.1,77522.23,0.0,0.97496,1e-05,4.19567]
[1777093526880,57.1,77522.16,0.0,0.97497,1e-05,4.19432]
[1777093527021,57.09,77522.23,0.0,0.97499,1e-05,4.19182]
[1777093528463,57.09,77526.59,0.0,0.97505,1e-05,4.18273]
[1777093532144,57.08,77527.68,0.0,0.97507,1e-05,4.18005]
[1777093532279,57.08,77527.68,0.0,0.97507,1e-05,4.18005]
[1777093533497,57.08,77532.46,0.0,0.97516,1e-05,4.16773]
[1777093536115,57.08,77533.46,0.0,0.97518,1e-05,4.16529]
[1777093536271,57.08,77533.46,0.0,0.97518,1e-05,4.16529]
[1777093536519,57.08,77540.01,0.0,0.97527,1e-05,4.15232]
[1777093544575,57.07,77543.4,0.0,0.97533,1e-05,4.14402]
[1777093545582,57.07,77546.55,0.0,0.97538,1e-05,4.13772]
[1777093546040,57.07,77546.55,0.0,0.97538,1e-05,4.13772]
[1777093549610,57.07,77551.26,0.0,0.97545,1e-05,4.12785]
[1777093551624,57.07,77553.6,0.0,0.97548,1e-05,4.12298]
[1777093552631,57.07,77556.01,0.0,0.97552,1e-05,4.11815]
[1777093553637,57.07,77558.3,0.0,0.97555,1e-05,4.11358]
[1777093559679,57.06,77559.08,0.0,0.97557,1e-05,4.11117]
[1777093565056,57.06,77558.93,0.0,0.97557,1e-05,4.11074]
[1777093565122,57.06,77558.93,0.0,0.97557,1e-05,4.11074]
[1777093565272,57.06,77558.93,0.0,0.97557,1e-05,4.11074]
[1777093567268,57.06,77559.12,0.0,0.97558,1e-05,4.11009]
[1777093567738,57.06,77559.16,0.0,0.97558,1e-05,4.10988]
[1777093573780,57.06,77558.32,0.0,0.97557,1e-05,4.11069]
[1777093575280,57.06,77557.85,0.0,0.97557,1e-05,4.11146]
[1777093579786,57.05,77557.83,0.0,0.97557,1e-05,4.11094]
[1777093579792,57.05,77557.83,0.0,0.97557,1e-05,4.11094]
[1777093580022,57.05,77557.83,0.0,0.97557,1e-05,4.11094]
[1777093579822,57.05,77559.23,0.0,0.97559,1e-05,4.10811]
[1777093584857,57.05,77559.19,0.0,0.9756,1e-05,4.10754]
[1777093589892,57.05,77559.22,0.0,0.9756,1e-05,4.10682]
[1777093590618,57.05,77559.22,0.0,0.9756,1e-05,4.10682]
[1777093590664,57.05,77559.22,0.0,0.9756,1e-05,4.10682]
[1777093590778,57.05,77559.22,0.0,0.9756,1e-05,4.10682]
[1777093590899,57.05,77561.03,0.0,0.97563,1e-05,4.10321]
[1777093595934,57.05,77561.46,0.0,0.97565,1e-05,4.0996]
[1777093600969,57.04,77558.52,0.0,0.97561,1e-05,4.10467]
[1777093601328,57.04,77558.52,0.0,0.97561,1e-05,4.10467]
[1777093601392,57.04,77558.52,0.0,0.97561,1e-05,4.10467]
[1777093601521,57.04,77558.52,0.0,0.97561,1e-05,4.10467]
[1777093601976,57.04,77558.37,0.0,0.97561,1e-05,4.10483]
[1777093607011,57.04,77559.14,0.0,0.97563,1e-05,4.10273]
[1777093612045,57.04,77559.21,0.0,0.97563,1e-05,4.10199]
[1777093618088,57.04,77558.72,0.0,0.97563,1e-05,4.10209]
[1777093621937,57.03,77556.47,0.0,0.9756,1e-05,4.10616]
[1777093622020,57.03,77556.47,0.0,0.9756,1e-05,4.10616]
[1777093621984,57.03,77556.35,0.0,0.9756,1e-05,4.10626]
[1777093628158,57.03,77552.68,0.0,0.97556,1e-05,4.11232]
[1777093633193,57.03,77553.57,0.0,0.97557,1e-05,4.10982]
[1777093635211,57.03,77552.97,0.0,0.97557,1e-05,4.11082]
[1777093635215,57.03,77552.97,0.0,0.97557,1e-05,4.11082]
[1777093635280,57.03,77552.97,0.0,0.97557,1e-05,4.11082]
[1777093635317,57.03,77552.97,0.0,0.97557,1e-05,4.11067]
[1777093641249,57.02,77553.25,0.0,0.97558,1e-05,4.10917]
[1777093646759,57.02,77554.86,0.0,0.97561,1e-05,4.10543]
[1777093646778,57.02,77554.86,0.0,0.97561,1e-05,4.10543]
[1777093646809,57.02,77554.86,0.0,0.97561,1e-05,4.10543]
[1777093647022,57.02,77554.86,0.0,0.97561,1e-05,4.10543]
[1777093647121,57.02,77555.04,0.0,0.97561,1e-05,4.10477]
[1777093653332,57.02,77554.9,0.0,0.97563,1e-05,4.10192]
[1777093659079,57.01,77557.65,0.0,0.97567,1e-05,4.09601]
[1777093659089,57.01,77557.65,0.0,0.97567,1e-05,4.09601]
[1777093659112,57.01,77560.88,0.0,0.97572,1e-05,4.08954]
[1777093659283,57.01,77560.88,0.0,0.97572,1e-05,4.08954]
[1777093665417,57.01,77560.54,0.0,0.97572,1e-05,4.08945]
[1777093668309,57.01,77559.91,0.0,0.97571,1e-05,4.09043]
[1777093668521,57.01,77559.91,0.0,0.97571,1e-05,4.09043]
[1777093668859,57.01,77559.91,0.0,0.97571,1e-05,4.09043]
[1777093669025,57.01,77559.91,0.0,0.97571,1e-05,4.09043]
[1777093669078,57.01,77559.66,0.0,0.97571,1e-05,4.09079]
[1777093673930,57.01,77560.11,0.0,0.97572,1e-05,4.08946]
[1777093673974,57.01,77560.11,0.0,0.97572,1e-05,4.08946]
[1777093674023,57.01,77560.11,0.0,0.97572,1e-05,4.08946]
[1777093674031,57.01,77559.35,0.0,0.97571,1e-05,4.09081]
[1777093679515,57.0,77559.61,0.0,0.97572,1e-05,4.08965]
[1777093681560,57.0,77559.32,0.0,0.97571,1e-05,4.09011]
[1777093681565,57.0,77559.32,0.0,0.97571,1e-05,4.09011]
[1777093681772,57.0,77559.32,0.0,0.97571,1e-05,4.09011]
[1777093681828,57.0,77559.41,0.0,0.97571,1e-05,4.08983]
[1777093688578,57.0,77558.96,0.0,0.97571,1e-05,4.08999]
[1777093693612,57.0,77559.52,0.0,0.97572,1e-05,4.08843]
[1777093697330,57.0,77559.52,0.0,0.97573,1e-05,4.08825]
[1777093697355,57.0,77559.52,0.0,0.97573,1e-05,4.08825]
[1777093697525,57.0,77559.52,0.0,0.97573,1e-05,4.08825]
[1777093697609,57.0,77559.52,0.0,0.97573,1e-05,4.08807]
[1777093702676,57.0,77559.29,0.0,0.97573,1e-05,4.08808]
[1777093707711,56.99,77559.39,0.0,0.97573,1e-05,4.08747]
[1777093713753,56.99,77559.12,0.0,0.97574,1e-05,4.08534]
[1777093718788,56.99,77559.16,0.0,0.97575,1e-05,4.0849]
[1777093725837,56.99,77559.3,0.0,0.97575,1e-05,4.08414]
[1777093730873,56.99,77559.25,0.0,0.97575,1e-05,4.0839]
[1777093736914,56.99,77558.94,0.0,0.97575,1e-05,4.0841]
[1777093741950,56.99,77558.94,0.0,0.97575,1e-05,4.08377]
[1777093744699,56.98,77559.02,0.0,0.97576,1e-05,4.08349]
[1777093744763,56.98,77559.02,0.0,0.97576,1e-05,4.08349]
[1777093744777,56.98,77559.02,0.0,0.97576,1e-05,4.08349]
[1777093744971,56.98,77559.07,0.0,0.97576,1e-05,4.08334]
[1777093748340,56.98,77559.02,0.0,0.97576,1e-05,4.08331]
[1777093752342,56.98,77559.22,0.0,0.97576,1e-05,4.08261]
[1777093758062,56.98,77559.4,0.0,0.97577,1e-05,4.08191]
[1777093764103,56.98,77561.14,0.0,0.97579,1e-05,4.07823]
[1777093776188,56.98,77561.75,0.0,0.97582,1e-05,4.07428]
[1777093776658,56.98,77561.75,0.0,0.97582,1e-05,4.07428]
[1777093776781,56.98,77561.75,0.0,0.97582,1e-05,4.07428]
[1777093776789,56.98,77561.75,0.0,0.97582,1e-05,4.07428]
[1777093777030,56.98,77561.75,0.0,0.97582,1e-05,4.07428]
[1777093777102,56.98,77561.75,0.0,0.97582,1e-05,4.07423]
[1777093782230,56.98,77562.13,0.0,0.97583,1e-05,4.07323]
[1777093792301,56.98,77562.13,0.0,0.97583,1e-05,4.07278]
[1777093798798,56.97,77562.09,0.0,0.97583,1e-05,4.07272]
[1777093798913,56.97,77562.09,0.0,0.97583,1e-05,4.07272]
[1777093799022,56.97,77562.09,0.0,0.97583,1e-05,4.07272]
[1777093799123,56.97,77562.57,0.0,0.97584,1e-05,4.07167]
[1777093803204,56.97,77562.6,0.0,0.97584,1e-05,4.07149]
[1777093803212,56.97,77562.6,0.0,0.97584,1e-05,4.07149]
[1777093803279,56.97,77562.6,0.0,0.97584,1e-05,4.07149]
[1777093803378,56.97,77563.85,0.0,0.97586,1e-05,4.06901]
[1777093808413,56.97,77560.97,0.0,0.97582,1e-05,4.07431]
[1777093810613,56.97,77561.67,0.0,0.97583,1e-05,4.07292]
[1777093810743,56.97,77561.67,0.0,0.97583,1e-05,4.07292]
[1777093810773,56.97,77561.67,0.0,0.97583,1e-05,4.07292]
[1777093810845,56.97,77560.86,0.0,0.97582,1e-05,4.07443]
[1777093817475,56.97,77560.57,0.0,0.97582,1e-05,4.07465]
[1777093823519,56.97,77560.64,0.0,0.97582,1e-05,4.07423]
[1777093826879,56.97,77560.64,0.0,0.97582,1e-05,4.07423]
[1777093826930,56.97,77560.64,0.0,0.97582,1e-05,4.07423]
[1777093827027,56.97,77560.64,0.0,0.97582,1e-05,4.07423]
[1777093827121,56.97,77560.64,0.0,0.97582,1e-05,4.07409]
[1777093829567,56.97,77556.66,0.0,0.97577,1e-05,4.08157]
[1777093833595,56.97,77553.02,0.0,0.97573,1e-05,4.08614]
[1777093835247,56.97,77553.02,0.0,0.97573,1e-05,4.08614]
[1777093835252,56.97,77553.02,0.0,0.97573,1e-05,4.08614]
[1777093835274,56.97,77553.02,0.0,0.97573,1e-05,4.08614]
[1777093835609,56.97,77549.57,0.0,0.97568,1e-05,4.09261]
[1777093849710,56.96,77549.33,0.0,0.97569,1e-05,4.0917]
[1777093852207,56.96,77549.26,0.0,0.97569,1e-05,4.09173]
[1777093852214,56.96,77549.26,0.0,0.97569,1e-05,4.09173]
[1777093852282,56.96,77549.26,0.0,0.97569,1e-05,4.09173]
[1777093852238,56.96,77549.0,0.0,0.97568,1e-05,4.09212]
[1777093852730,56.96,77548.92,0.0,0.97568,1e-05,4.09216]
[1777093858773,56.96,77548.63,0.0,0.97569,1e-05,4.09205]
[1777093863808,56.96,77548.55,0.0,0.97569,1e-05,4.09162]
[1777093871863,56.95,77548.65,0.0,0.9757,1e-05,4.09048]
[1777093874572,56.95,77548.26,0.0,0.97569,1e-05,4.09098]
[1777093874668,56.95,77548.26,0.0,0.97569,1e-05,4.09098]
[1777093874772,56.95,77548.26,0.0,0.97569,1e-05,4.09098]
[1777093874885,56.95,77548.06,0.0,0.97569,1e-05,4.09124]
[1777093879920,56.95,77548.37,0.0,0.9757,1e-05,4.09003]
[1777093882115,56.95,77550.59,0.0,0.97573,1e-05,4.08564]
[1777093882178,56.95,77550.59,0.0,0.97573,1e-05,4.08564]
[1777093882277,56.95,77550.59,0.0,0.97573,1e-05,4.08564]
[1777093882211,56.95,77550.36,0.0,0.97573,1e-05,4.08596]
[1777093889990,56.95,77550.1,0.0,0.97573,1e-05,4.08552]
[1777093899052,56.94,77550.01,0.0,0.97575,1e-05,4.08244]
[1777093904088,56.94,77547.86,0.0,0.97572,1e-05,4.08598]
[1777093905322,56.94,77547.86,0.0,0.97572,1e-05,4.08598]
[1777093905378,56.94,77547.86,0.0,0.97572,1e-05,4.08598]
[1777093905372,56.94,77547.83,0.0,0.97573,1e-05,4.08591]
[1777093905526,56.94,77547.83,0.0,0.97573,1e-05,4.08591]
[1777093910130,56.94,77544.13,0.0,0.97568,1e-05,4.09239]
[1777093912355,56.94,77543.99,0.0,0.97568,1e-05,4.09252]
[1777093912386,56.93,77544.08,0.0,0.97568,1e-05,4.09208]
[1777093912434,56.93,77544.08,0.0,0.97568,1e-05,4.09208]
[1777093912524,56.93,77544.08,0.0,0.97568,1e-05,4.09208]
[1777093918186,56.93,77543.19,0.0,0.97567,1e-05,4.09311]
[1777093918697,56.93,77543.19,0.0,0.97567,1e-05,4.09311]
[1777093918745,56.93,77543.19,0.0,0.97567,1e-05,4.09311]
[1777093918778,56.93,77543.19,0.0,0.97567,1e-05,4.09311]
[1777093919193,56.93,77543.2,0.0,0.97567,1e-05,4.09296]
[1777093924228,56.93,77544.05,0.0,0.97569,1e-05,4.09065]
[1777093929263,56.93,77543.59,0.0,0.97569,1e-05,4.09089]
[1777093930347,56.93,77543.59,0.0,0.97569,1e-05,4.09089]
[1777093930524,56.93,77542.44,0.0,0.97567,1e-05,4.09298]
[1777093931276,56.93,77541.61,0.0,0.97566,1e-05,4.09445]
[1777093937318,56.92,77541.6,0.0,0.97567,1e-05,4.09369]
[1777093942354,56.92,77541.92,0.0,0.97568,1e-05,4.09243]
[1777093942989,56.92,77541.92,0.0,0.97568,1e-05,4.09243]
[1777093943004,56.92,77541.92,0.0,0.97568,1e-05,4.09243]
[1777093943023,56.92,77541.92,0.0,0.97568,1e-05,4.09243]
[1777093943361,56.92,77541.75,0.0,0.97568,1e-05,4.09263]
[1777093951417,56.92,77541.73,0.0,0.97569,1e-05,4.08951]
[1777093954198,56.92,77539.94,0.0,0.97567,1e-05,4.0926]
[1777093954248,56.92,77539.94,0.0,0.97567,1e-05,4.0926]
[1777093954281,56.92,77539.94,0.0,0.97567,1e-05,4.0926]
[1777093954438,56.92,77538.47,0.0,0.97565,1e-05,4.09531]
[1777093960107,56.91,77537.35,0.0,0.97564,1e-05,4.09695]
[1777093964081,56.91,77535.38,0.0,0.97562,1e-05,4.10023]
[1777093964189,56.91,77535.38,0.0,0.97562,1e-05,4.10023]
[1777093964276,56.91,77535.38,0.0,0.97562,1e-05,4.10023]
[1777093964291,56.91,77533.1,0.0,0.97558,1e-05,4.10449]
[1777093969543,56.91,77531.05,0.0,0.97556,1e-05,4.10755]
[1777093972866,56.91,77530.94,0.0,0.97556,1e-05,4.10747]
[1777093972869,56.91,77530.94,0.0,0.97556,1e-05,4.10747]
[1777093973025,56.91,77530.94,0.0,0.97556,1e-05,4.10747]
[1777093973060,56.91,77530.94,0.0,0.97556,1e-05,4.10732]
[1777093978606,56.9,77534.69,0.0,0.97562,1e-05,4.09921]
[1777093980571,56.9,77535.14,0.0,0.97563,1e-05,4.09821]
[1777093980635,56.9,77535.14,0.0,0.97563,1e-05,4.09821]
[1777093980776,56.9,77535.14,0.0,0.97563,1e-05,4.09821]
[1777093980777,56.9,77536.04,0.0,0.97564,1e-05,4.09635]
[1777093986663,56.9,77537.22,0.0,0.97567,1e-05,4.09333]
[1777093991698,56.9,77536.91,0.0,0.97567,1e-05,4.09331]
[1777093996901,56.89,77536.96,0.0,0.97567,1e-05,4.09273]
[1777093996998,56.89,77536.96,0.0,0.97567,1e-05,4.09273]
[1777093997026,56.89,77536.96,0.0,0.97567,1e-05,4.09273]
[1777093997106,56.89,77538.42,0.0,0.97569,1e-05,4.08979]
[1777094002775,56.89,77539.19,0.0,0.97571,1e-05,4.08762]
[1777094008817,56.89,77539.23,0.0,0.97571,1e-05,4.08685]
[1777094015865,56.89,77539.35,0.0,0.97573,1e-05,4.08366]
[1777094017939,56.89,77539.05,0.0,0.97573,1e-05,4.08413]
[1777094018007,56.89,77539.05,0.0,0.97573,1e-05,4.08413]
[1777094018025,56.89,77539.05,0.0,0.97573,1e-05,4.08413]
[1777094018165,56.89,77538.88,0.0,0.97573,1e-05,4.08434]
[1777094024929,56.88,77538.28,0.0,0.97572,1e-05,4.08472]
[1777094029964,56.88,77538.36,0.0,0.97573,1e-05,4.08401]
[1777094036008,56.88,77537.46,0.0,0.97572,1e-05,4.08508]
[1777094038020,56.88,77533.78,0.0,0.97567,1e-05,4.09195]
[1777094039336,56.88,77533.78,0.0,0.97567,1e-05,4.09195]
[1777094039416,56.88,77533.78,0.0,0.97567,1e-05,4.09195]
[1777094039522,56.88,77533.78,0.0,0.97567,1e-05,4.09195]
[1777094039436,56.88,77534.06,0.0,0.97568,1e-05,4.09128]
[1777094040034,56.88,77534.17,0.0,0.97568,1e-05,4.09095]
[1777094046076,56.87,77535.1,0.0,0.9757,1e-05,4.08844]
[1777094052118,56.87,77535.02,0.0,0.9757,1e-05,4.0879]
[1777094057160,56.87,77535.13,0.0,0.97571,1e-05,4.08712]
[1777094059576,56.87,77537.62,0.0,0.97574,1e-05,4.0821]
[1777094059772,56.87,77537.62,0.0,0.97574,1e-05,4.0821]
[1777094060181,56.87,77538.14,0.0,0.97575,1e-05,4.081]
[1777094065216,56.87,77540.42,0.0,0.97579,1e-05,4.07613]
[1777094069122,56.87,77540.79,0.0,0.97579,1e-05,4.07514]
[1777094069175,56.87,77540.79,0.0,0.97579,1e-05,4.07514]
[1777094069276,56.87,77540.79,0.0,0.97579,1e-05,4.07514]
[1777094069371,56.87,77540.79,0.0,0.97579,1e-05,4.07504]
[1777094075288,56.86,77540.63,0.0,0.97581,1e-05,4.07261]
[1777094080322,56.86,77541.07,0.0,0.97582,1e-05,4.07131]
[1777094084246,56.86,77540.97,0.0,0.97582,1e-05,4.07123]
[1777094084252,56.86,77540.97,0.0,0.97582,1e-05,4.07123]
[1777094084271,56.86,77540.97,0.0,0.97582,1e-05,4.07123]
[1777094084352,56.86,77540.38,0.0,0.97581,1e-05,4.07227]
[1777094089386,56.86,77540.89,0.0,0.97582,1e-05,4.07083]
[1777094094422,56.86,77541.07,0.0,0.97583,1e-05,4.07003]
[1777094099457,56.85,77540.79,0.0,0.97582,1e-05,4.07012]
[1777094103159,56.85,77540.97,0.0,0.97583,1e-05,4.0695]
[1777094103165,56.85,77540.97,0.0,0.97583,1e-05,4.0695]
[1777094103270,56.85,77540.97,0.0,0.97583,1e-05,4.0695]
[1777094103485,56.85,77540.8,0.0,0.97583,1e-05,4.06974]
[1777094109527,56.85,77540.99,0.0,0.97583,1e-05,4.06884]
[1777094110474,56.85,77540.99,0.0,0.97583,1e-05,4.06884]
[1777094110523,56.85,77540.99,0.0,0.97583,1e-05,4.06884]
[1777094110534,56.85,77539.89,0.0,0.97582,1e-05,4.07086]
[1777094116576,56.85,77539.28,0.0,0.97581,1e-05,4.07147]
[1777094122048,56.85,77538.41,0.0,0.9758,1e-05,4.07287]
[1777094122094,56.85,77538.41,0.0,0.9758,1e-05,4.07287]
[1777094122273,56.85,77538.41,0.0,0.9758,1e-05,4.07287]
[1777094122370,56.85,77538.57,0.0,0.97581,1e-05,4.07227]
[1777094128196,56.85,77538.57,0.0,0.97581,1e-05,4.07227]
[1777094128198,56.85,77538.57,0.0,0.97581,1e-05,4.07227]
[1777094128271,56.85,77538.57,0.0,0.97581,1e-05,4.07227]
[1777094128297,56.85,77538.57,0.0,0.97581,1e-05,4.07171]
[1777094134634,56.84,77537.46,0.0,0.97581,1e-05,4.07119]
[1777094134640,56.84,77537.46,0.0,0.97581,1e-05,4.07119]
[1777094134770,56.84,77537.46,0.0,0.97581,1e-05,4.07119]
[1777094134870,56.84,77535.55,0.0,0.97579,1e-05,4.07468]
[1777094140747,56.84,77533.21,0.0,0.97576,1e-05,4.07857]
[1777094146789,56.84,77533.41,0.0,0.97577,1e-05,4.07758]
[1777094150108,56.84,77533.5,0.0,0.97577,1e-05,4.07731]
[1777094150270,56.84,77533.5,0.0,0.97577,1e-05,4.07731]
[1777094150362,56.84,77533.5,0.0,0.97577,1e-05,4.07731]
[1777094150522,56.84,77533.5,0.0,0.97577,1e-05,4.07731]
[1777094150566,56.84,77533.5,0.0,0.97577,1e-05,4.07711]
[1777094156859,56.83,77532.73,0.0,0.97576,1e-05,4.0779]
[1777094161894,56.83,77532.55,0.0,0.97576,1e-05,4.07776]
[1777094167503,56.83,77532.76,0.0,0.97577,1e-05,4.07697]
[1777094167809,56.83,77533.24,0.0,0.97578,1e-05,4.07596]
[1777094168022,56.83,77533.24,0.0,0.97578,1e-05,4.07596]
[1777094175992,56.83,77532.38,0.0,0.97577,1e-05,4.07678]
[1777094184048,56.83,77532.0,0.0,0.97577,1e-05,4.07678]
[1777094189083,56.82,77532.28,0.0,0.97578,1e-05,4.0758]
[1777094190482,56.82,77532.28,0.0,0.97578,1e-05,4.0758]
[1777094197139,56.82,77533.64,0.0,0.97581,1e-05,4.07035]
[1777094202174,56.82,77533.75,0.0,0.97582,1e-05,4.06976]
[1777094207209,56.82,77535.58,0.0,0.97585,1e-05,4.06587]
[1777094216832,56.82,77536.0,0.0,0.97585,1e-05,4.06499]
[1777094229363,56.81,77535.97,0.0,0.97586,1e-05,4.06363]
[1777094235405,56.81,77536.23,0.0,0.97587,1e-05,4.06274]
[1777094240440,56.81,77536.05,0.0,0.97587,1e-05,4.06276]
[1777094246482,56.81,77535.59,0.0,0.97586,1e-05,4.06324]
[1777094253531,56.81,77534.91,0.0,0.97587,1e-05,4.0619]
[1777094258566,56.81,77534.77,0.0,0.97587,1e-05,4.06184]
[1777094264608,56.8,77534.73,0.0,0.97587,1e-05,4.06153]
[1777094269643,56.8,77534.47,0.0,0.97587,1e-05,4.06171]
[1777094279713,56.8,77534.47,0.0,0.97588,1e-05,4.06108]
[1777094284748,56.8,77534.53,0.0,0.97588,1e-05,4.06065]
[1777094289783,56.8,77534.47,0.0,0.97588,1e-05,4.06046]
[1777094294819,56.8,77534.47,0.0,0.97588,1e-05,4.06009]
[1777094299853,56.8,77537.65,0.0,0.97593,1e-05,4.05369]
[1777094306901,56.79,77538.98,0.0,0.97595,1e-05,4.05081]
[1777094312944,56.79,77539.1,0.0,0.97597,1e-05,4.04814]
[1777094317978,56.79,77538.71,0.0,0.97596,1e-05,4.04867]
[1777094323013,56.79,77539.87,0.0,0.97598,1e-05,4.04624]
[1777094328049,56.79,77539.99,0.0,0.97598,1e-05,4.04581]
[1777094333084,56.79,77538.05,0.0,0.97596,1e-05,4.04932]
[1777094338118,56.79,77537.51,0.0,0.97595,1e-05,4.05011]
[1777094343154,56.79,77537.56,0.0,0.97595,1e-05,4.04978]
[1777094348189,56.79,77537.54,0.0,0.97596,1e-05,4.04958]
[1777094354230,56.79,77537.44,0.0,0.97596,1e-05,4.0495]
[1777094360274,56.79,77537.54,0.0,0.97596,1e-05,4.04904]
[1777094369338,56.78,77537.65,0.0,0.97596,1e-05,4.04844]
[1777094371352,56.78,77542.38,0.0,0.97604,1e-05,4.03713]
[1777094374374,56.78,77545.95,0.0,0.97609,1e-05,4.03024]
[1777094379408,56.78,77546.95,0.0,0.97611,1e-05,4.02828]
[1777094385451,56.78,77545.8,0.0,0.97609,1e-05,4.03039]
[1777094390485,56.78,77545.9,0.0,0.97609,1e-05,4.0301]
[1777094400557,56.78,77545.94,0.0,0.9761,1e-05,4.02981]
[1777094406599,56.78,77545.85,0.0,0.9761,1e-05,4.02984]
[1777094409620,56.78,77548.39,0.0,0.97613,1e-05,4.02493]
[1777094415662,56.78,77548.54,0.0,0.97613,1e-05,4.02454]
[1777094418486,56.78,77550.1,0.0,0.97616,1e-05,4.02155]
[1777094420278,56.78,77551.45,0.0,0.97617,1e-05,4.01896]
[1777094420426,56.78,77551.45,0.0,0.97617,1e-05,4.01896]
[1777094420524,56.78,77551.45,0.0,0.97617,1e-05,4.01896]
[1777094420697,56.78,77558.51,0.0,0.97627,1e-05,4.00551]
[1777094425732,56.78,77557.23,0.0,0.97625,1e-05,4.00806]
[1777094426893,56.78,77557.23,0.0,0.97625,1e-05,4.00806]
[1777094427032,56.78,77556.71,0.0,0.97625,1e-05,4.00907]
[1777094427746,56.78,77556.2,0.0,0.97624,1e-05,4.01007]
[1777094432780,56.78,77555.4,0.0,0.97624,1e-05,4.00953]
[1777094436279,56.78,77555.5,0.0,0.97624,1e-05,4.00941]
[1777094441845,56.78,77556.49,0.0,0.97625,1e-05,4.00767]
[1777094446879,56.78,77556.17,0.0,0.97625,1e-05,4.00839]
[1777094451914,56.78,77556.71,0.0,0.97625,1e-05,4.00749]
[1777094456949,56.78,77556.48,0.0,0.97625,1e-05,4.0081]
[1777094462991,56.79,77556.4,0.0,0.97625,1e-05,4.00847]
[1777094468026,56.79,77556.41,0.0,0.97625,1e-05,4.00865]
[1777094473307,56.79,77556.4,0.0,0.97624,1e-05,4.00885]
[1777094485144,56.79,77556.38,0.0,0.97624,1e-05,4.00952]
[1777094490180,56.79,77556.53,0.0,0.97624,1e-05,4.00949]
[1777094500255,56.79,77556.53,0.0,0.97625,1e-05,4.00782]
[1777094513344,56.79,77556.43,0.0,0.97624,1e-05,4.00856]
[1777094520394,56.8,77556.4,0.0,0.97624,1e-05,4.00891]
[1777094532478,56.8,77556.36,0.0,0.97624,1e-05,4.00948]
[1777094541541,56.8,77556.39,0.0,0.97623,1e-05,4.00976]
[1777094551611,56.8,77556.39,0.0,0.97624,1e-05,4.00796]
[1777094556646,56.8,77555.69,0.0,0.97623,1e-05,4.00948]
[1777094558104,56.8,77555.9,0.0,0.97624,1e-05,4.00911]
[1777094558283,56.8,77555.9,0.0,0.97624,1e-05,4.00911]
[1777094558350,56.8,77555.9,0.0,0.97624,1e-05,4.00911]
[1777094558520,56.8,77555.9,0.0,0.97624,1e-05,4.00911]
[1777094558660,56.8,77555.84,0.0,0.97623,1e-05,4.00926]
[1777094564702,56.8,77555.92,0.0,0.97623,1e-05,4.00933]
[1777094569737,56.8,77556.06,0.0,0.97623,1e-05,4.00924]
[1777094574772,56.8,77555.61,0.0,0.97623,1e-05,4.01027]
[1777094577470,56.8,77555.74,0.0,0.97623,1e-05,4.01009]
[1777094577524,56.8,77555.74,0.0,0.97623,1e-05,4.01009]
[1777094577589,56.8,77555.74,0.0,0.97623,1e-05,4.01009]
[1777094577770,56.8,77555.74,0.0,0.97623,1e-05,4.01009]
[1777094577872,56.8,77555.74,0.0,0.97623,1e-05,4.01012]
[1777094586858,56.8,77555.88,0.0,0.97623,1e-05,4.01016]
[1777094591893,56.8,77556.11,0.0,0.97623,1e-05,4.00989]
[1777094592704,56.8,77556.11,0.0,0.97623,1e-05,4.00989]
[1777094592783,56.8,77556.11,0.0,0.97623,1e-05,4.00989]
[1777094592822,56.8,77556.11,0.0,0.97623,1e-05,4.00989]
[1777094593025,56.8,77556.11,0.0,0.97623,1e-05,4.00989]
[1777094592899,56.8,77556.36,0.0,0.97623,1e-05,4.00945]
[1777094595921,56.81,77560.82,0.0,0.97629,1e-05,4.00109]
[1777094597407,56.81,77562.88,0.0,0.97632,1e-05,3.99723]
[1777094597534,56.81,77562.88,0.0,0.97632,1e-05,3.99723]
[1777094597540,56.81,77562.88,0.0,0.97632,1e-05,3.99723]
[1777094597771,56.81,77562.88,0.0,0.97632,1e-05,3.99723]
[1777094597935,56.81,77563.15,0.0,0.97633,1e-05,3.99677]
[1777094602970,56.81,77567.66,0.0,0.97638,1e-05,3.98852]
[1777094604134,56.81,77567.84,0.0,0.97639,1e-05,3.98824]
[1777094604273,56.81,77567.84,0.0,0.97639,1e-05,3.98824]
[1777094604358,56.81,77567.84,0.0,0.97639,1e-05,3.98824]
[1777094604521,56.81,77567.84,0.0,0.97639,1e-05,3.98824]
[1777094604984,56.81,77568.24,0.0,0.97639,1e-05,3.98755]
[1777094611027,56.81,77565.75,0.0,0.97637,1e-05,3.99057]
[1777094614107,56.81,77564.26,0.0,0.97634,1e-05,3.99359]
[1777094614275,56.81,77564.26,0.0,0.97634,1e-05,3.99359]
[1777094614373,56.81,77564.26,0.0,0.97634,1e-05,3.99359]
[1777094614519,56.81,77564.26,0.0,0.97634,1e-05,3.99359]
[1777094615055,56.81,77564.22,0.0,0.97634,1e-05,3.99373]
[1777094620090,56.81,77563.65,0.0,0.97633,1e-05,3.99513]
[1777094622298,56.81,77563.09,0.0,0.97633,1e-05,3.99632]
[1777094622450,56.81,77563.09,0.0,0.97633,1e-05,3.99632]
[1777094622526,56.81,77563.09,0.0,0.97633,1e-05,3.99632]
[1777094623111,56.81,77561.25,0.0,0.9763,1e-05,3.99987]
[1777094628146,56.81,77557.24,0.0,0.97624,1e-05,4.00779]
[1777094633181,56.81,77555.92,0.0,0.97622,1e-05,4.0105]
[1777094641237,56.81,77555.97,0.0,0.97622,1e-05,4.01069]
[1777094643736,56.81,77556.72,0.0,0.97623,1e-05,4.0093]
[1777094643778,56.81,77556.72,0.0,0.97623,1e-05,4.0093]
[1777094643965,56.81,77556.72,0.0,0.97623,1e-05,4.0093]
[1777094644027,56.81,77556.72,0.0,0.97623,1e-05,4.0093]
[1777094644059,56.81,77557.24,0.0,0.97624,1e-05,4.00835]
[1777094651307,56.82,77556.9,0.0,0.97623,1e-05,4.0093]
[1777094657349,56.82,77557.14,0.0,0.97623,1e-05,4.00908]
[1777094665404,56.82,77556.57,0.0,0.97622,1e-05,4.01046]
[1777094668827,56.82,77556.57,0.0,0.97622,1e-05,4.01046]
[1777094669028,56.82,77556.57,0.0,0.97622,1e-05,4.01046]
[1777094669050,56.82,77556.57,0.0,0.97622,1e-05,4.01046]
[1777094669083,56.82,77556.57,0.0,0.97622,1e-05,4.01057]
[1777094669272,56.82,77556.57,0.0,0.97622,1e-05,4.01057]
[1777094674472,56.82,77556.6,0.0,0.97623,1e-05,4.00855]
[1777094678037,56.82,77556.71,0.0,0.97623,1e-05,4.00841]
[1777094678120,56.82,77556.71,0.0,0.97623,1e-05,4.00844]
[1777094678284,56.82,77556.71,0.0,0.97623,1e-05,4.00844]
[1777094682709,56.82,77556.71,0.0,0.97623,1e-05,4.00848]
[1777094682768,56.82,77556.71,0.0,0.97623,1e-05,4.00848]
[1777094688570,56.82,77557.13,0.0,0.97624,1e-05,4.00801]
[1777094698639,56.82,77557.34,0.0,0.97624,1e-05,4.0079]
[1777094705689,56.82,77557.29,0.0,0.97624,1e-05,4.0082]
[1777094710724,56.82,77556.98,0.0,0.97623,1e-05,4.00895]
[1777094716074,56.82,77556.1,0.0,0.97622,1e-05,4.01074]
[1777094716116,56.82,77554.63,0.0,0.9762,1e-05,4.01357]
[1777094716250,56.82,77554.63,0.0,0.9762,1e-05,4.01357]
[1777094716278,56.82,77554.63,0.0,0.9762,1e-05,4.01357]
[1777094721801,56.82,77548.95,0.0,0.97612,1e-05,4.02441]
[1777094722215,56.82,77548.95,0.0,0.97612,1e-05,4.02441]
[1777094722277,56.82,77548.95,0.0,0.97612,1e-05,4.02441]
[1777094722394,56.82,77548.95,0.0,0.97612,1e-05,4.02441]
[1777094722530,56.82,77548.95,0.0,0.97612,1e-05,4.02441]
[1777094722808,56.82,77548.19,0.0,0.97611,1e-05,4.02586]
[1777094729783,56.82,77548.12,0.0,0.97611,1e-05,4.02598]
[1777094734892,56.82,77547.71,0.0,0.97611,1e-05,4.0245]
[1777094741941,56.82,77547.81,0.0,0.97612,1e-05,4.02424]
[1777094746976,56.82,77548.43,0.0,0.97613,1e-05,4.02299]
[1777094752011,56.82,77548.39,0.0,0.97613,1e-05,4.02301]
[1777094757046,56.82,77549.17,0.0,0.97614,1e-05,4.02146]
[1777094759855,56.82,77549.2,0.0,0.97614,1e-05,4.02139]
[1777094760026,56.82,77549.2,0.0,0.97614,1e-05,4.02139]
[1777094760159,56.82,77549.2,0.0,0.97614,1e-05,4.02139]
[1777094760212,56.82,77549.2,0.0,0.97614,1e-05,4.02138]
[1777094760278,56.82,77549.2,0.0,0.97614,1e-05,4.02138]
[1777094766109,56.82,77551.15,0.0,0.97616,1e-05,4.01762]
[1777094767714,56.82,77551.1,0.0,0.97616,1e-05,4.01772]
[1777094767775,56.82,77551.1,0.0,0.97616,1e-05,4.01772]
[1777094767980,56.82,77551.1,0.0,0.97616,1e-05,4.01772]
[1777094768024,56.82,77551.1,0.0,0.97616,1e-05,4.01772]
[1777094768120,56.82,77551.1,0.0,0.97616,1e-05,4.01771]
[1777094773158,56.82,77550.75,0.0,0.97616,1e-05,4.01835]
[1777094776325,56.82,77551.09,0.0,0.97616,1e-05,4.01769]
[1777094776474,56.82,77551.09,0.0,0.97616,1e-05,4.01769]
[1777094776530,56.82,77551.09,0.0,0.97616,1e-05,4.01769]
[1777094777185,56.82,77550.79,0.0,0.97616,1e-05,4.01825]
[1777094783227,56.82,77551.22,0.0,0.97617,1e-05,4.01738]
[1777094786365,56.82,77551.51,0.0,0.97617,1e-05,4.0168]
[1777094786531,56.82,77551.51,0.0,0.97617,1e-05,4.0168]
[1777094786636,56.82,77551.51,0.0,0.97617,1e-05,4.0168]
[1777094786772,56.82,77551.51,0.0,0.97617,1e-05,4.0168]
[1777094787256,56.82,77551.49,0.0,0.97617,1e-05,4.01683]
[1777094792291,56.82,77551.5,0.0,0.97618,1e-05,4.0146]
[1777094797326,56.82,77551.66,0.0,0.97618,1e-05,4.01426]
[1777094803369,56.82,77550.89,0.0,0.97617,1e-05,4.01568]
[1777094807252,56.82,77550.89,0.0,0.97617,1e-05,4.01568]
[1777094807279,56.82,77550.89,0.0,0.97617,1e-05,4.01568]
[1777094807533,56.82,77550.46,0.0,0.97617,1e-05,4.01647]
[1777094807785,56.82,77550.46,0.0,0.97617,1e-05,4.01647]
[1777094807795,56.82,77550.45,0.0,0.97617,1e-05,4.01648]
[1777094813440,56.82,77550.41,0.0,0.97617,1e-05,4.01649]
[1777094821495,56.82,77550.5,0.0,0.97617,1e-05,4.01622]
[1777094822935,56.82,77550.5,0.0,0.97617,1e-05,4.01622]
[1777094823025,56.82,77550.5,0.0,0.97617,1e-05,4.01622]
[1777094823139,56.82,77550.5,0.0,0.97617,1e-05,4.01622]
[1777094823280,56.82,77550.5,0.0,0.97617,1e-05,4.01622]
[1777094823240,56.82,77550.37,0.0,0.97617,1e-05,4.01646]
[1777094828545,56.82,77550.34,0.0,0.97617,1e-05,4.01644]
[1777094833580,56.82,77550.08,0.0,0.97617,1e-05,4.01687]
[1777094838615,56.82,77549.4,0.0,0.97616,1e-05,4.01809]
[1777094843649,56.82,77549.53,0.0,0.97616,1e-05,4.01776]
[1777094846438,56.82,77549.58,0.0,0.97616,1e-05,4.01765]
[1777094846525,56.82,77549.58,0.0,0.97616,1e-05,4.01765]
[1777094846630,56.82,77549.58,0.0,0.97616,1e-05,4.01765]
[1777094846778,56.82,77549.58,0.0,0.97616,1e-05,4.01765]
[1777094846863,56.82,77549.58,0.0,0.97616,1e-05,4.01762]
[1777094853721,56.82,77550.81,0.0,0.97619,1e-05,4.01303]
[1777094855299,56.82,77550.81,0.0,0.97619,1e-05,4.01303]
[1777094855344,56.82,77550.84,0.0,0.97619,1e-05,4.01296]
[1777094855529,56.82,77550.84,0.0,0.97619,1e-05,4.01296]
[1777094855574,56.82,77550.84,0.0,0.97619,1e-05,4.01296]
[1777094855775,56.82,77550.84,0.0,0.97619,1e-05,4.01296]
[1777094862785,56.82,77551.39,0.0,0.9762,1e-05,4.01186]
[1777094866842,56.82,77551.47,0.0,0.9762,1e-05,4.01169]
[1777094867032,56.82,77551.47,0.0,0.9762,1e-05,4.01169]
[1777094867114,56.82,77551.47,0.0,0.9762,1e-05,4.01169]
[1777094867279,56.82,77551.47,0.0,0.9762,1e-05,4.01169]
[1777094867335,56.82,77553.17,0.0,0.97622,1e-05,4.00845]
[1777094879903,56.82,77552.81,0.0,0.97622,1e-05,4.00912]
[1777094884940,56.82,77552.7,0.0,0.97622,1e-05,4.00931]
[1777094890982,56.82,77553.03,0.0,0.97622,1e-05,4.00867]
[1777094896018,56.82,77552.85,0.0,0.97622,1e-05,4.009]
[1777094901351,56.82,77551.24,0.0,0.9762,1e-05,4.01204]
[1777094901379,56.82,77551.22,0.0,0.9762,1e-05,4.01207]
[1777094901528,56.82,77551.22,0.0,0.9762,1e-05,4.01207]
[1777094901704,56.82,77551.22,0.0,0.9762,1e-05,4.01207]
[1777094901773,56.82,77551.22,0.0,0.9762,1e-05,4.01207]
[1777094907096,56.82,77551.54,0.0,0.9762,1e-05,4.01141]
[1777094917165,56.82,77551.58,0.0,0.97622,1e-05,4.0091]
[1777094920719,56.82,77551.04,0.0,0.97621,1e-05,4.01011]
[1777094920780,56.82,77551.04,0.0,0.97621,1e-05,4.01011]
[1777094921244,56.82,77551.04,0.0,0.97621,1e-05,4.01011]
[1777094921277,56.82,77551.04,0.0,0.97621,1e-05,4.01011]
[1777094921345,56.82,77551.2,0.0,0.97621,1e-05,4.0098]
[1777094927235,56.82,77551.24,0.0,0.97621,1e-05,4.0097]
[1777094932270,56.82,77551.18,0.0,0.97621,1e-05,4.00979]
[1777094939323,56.82,77551.2,0.0,0.97621,1e-05,4.00972]
[1777094944357,56.82,77551.17,0.0,0.97621,1e-05,4.00976]
[1777094951406,56.82,77551.17,0.0,0.97621,1e-05,4.00973]
[1777094954010,56.82,77551.23,0.0,0.97621,1e-05,4.0096]
[1777094954028,56.82,77551.23,0.0,0.97621,1e-05,4.0096]
[1777094954264,56.82,77551.23,0.0,0.97621,1e-05,4.0096]
[1777094954281,56.82,77551.23,0.0,0.97621,1e-05,4.0096]
[1777094954379,56.82,77551.23,0.0,0.97621,1e-05,4.0096]
[1777094960469,56.82,77551.38,0.0,0.97621,1e-05,4.00929]
[1777094965504,56.82,77552.08,0.0,0.97622,1e-05,4.00794]
[1777094972553,56.82,77552.01,0.0,0.97623,1e-05,4.0059]
[1777094977589,56.82,77551.32,0.0,0.97623,1e-05,4.00722]
[1777094983631,56.82,77551.24,0.0,0.97622,1e-05,4.00737]
[1777094988665,56.82,77551.24,0.0,0.97622,1e-05,4.00738]
[1777094993701,56.82,77551.6,0.0,0.97623,1e-05,4.00669]
[1777094998736,56.82,77532.23,0.0,0.97596,1e-05,4.04367]
[1777094999743,56.82,77528.48,0.0,0.97591,1e-05,4.0508]
[1777095002360,56.82,77528.38,0.0,0.97591,1e-05,4.05091]
[1777095002386,56.82,77528.44,0.0,0.97591,1e-05,4.05072]
[1777095002525,56.82,77528.44,0.0,0.97591,1e-05,4.05072]
[1777095002693,56.82,77528.44,0.0,0.97591,1e-05,4.05072]
[1777095002780,56.82,77528.44,0.0,0.97591,1e-05,4.05072]
[1777095008805,56.81,77530.65,0.0,0.97594,1e-05,4.04601]
[1777095010820,56.81,77526.29,0.0,0.97588,1e-05,4.05425]
[1777095013446,56.81,77526.2,0.0,0.97588,1e-05,4.05435]
[1777095013528,56.81,77526.46,0.0,0.97589,1e-05,4.05378]
[1777095013709,56.81,77526.46,0.0,0.97589,1e-05,4.05378]
[1777095013782,56.81,77526.46,0.0,0.97589,1e-05,4.05378]
[1777095013841,56.81,77526.33,0.0,0.97589,1e-05,4.05396]
[1777095018989,56.81,77525.93,0.0,0.97588,1e-05,4.05447]
[1777095019031,56.81,77525.93,0.0,0.97588,1e-05,4.05447]
[1777095025524,56.81,77525.72,0.0,0.97588,1e-05,4.05461]
[1777095025774,56.81,77525.72,0.0,0.97588,1e-05,4.05461]
[1777095025796,56.81,77525.72,0.0,0.97588,1e-05,4.05435]
[1777095030715,56.81,77526.1,0.0,0.97589,1e-05,4.05336]
[1777095030773,56.81,77526.1,0.0,0.97589,1e-05,4.05336]
[1777095035995,56.81,77526.0,0.0,0.9759,1e-05,4.05099]
[1777095038527,56.81,77526.02,0.0,0.9759,1e-05,4.05089]
[1777095038777,56.81,77525.71,0.0,0.9759,1e-05,4.05142]
[1777095038958,56.81,77525.71,0.0,0.9759,1e-05,4.05142]
[1777095039028,56.81,77525.71,0.0,0.9759,1e-05,4.05142]
[1777095039060,56.81,77525.79,0.0,0.9759,1e-05,4.05121]
[1777095043046,56.81,77513.77,0.0,0.97574,1e-05,4.07406]
[1777095044054,56.81,77514.62,0.0,0.97575,1e-05,4.07232]
[1777095045063,56.81,77514.62,0.0,0.97575,1e-05,4.07232]
[1777095045282,56.81,77514.62,0.0,0.97575,1e-05,4.07232]
[1777095045335,56.81,77514.62,0.0,0.97575,1e-05,4.07232]
[1777095045531,56.81,77514.62,0.0,0.97575,1e-05,4.07232]
[1777095045378,56.81,77514.62,0.0,0.97575,1e-05,4.07222]
[1777095051102,56.8,77514.8,0.0,0.97576,1e-05,4.07131]
[1777095054481,56.8,77514.79,0.0,0.97576,1e-05,4.07115]
[1777095054524,56.8,77514.79,0.0,0.97576,1e-05,4.07115]
[1777095054646,56.8,77514.79,0.0,0.97576,1e-05,4.07115]
[1777095054780,56.8,77514.79,0.0,0.97576,1e-05,4.07115]
[1777095055131,56.8,77514.82,0.0,0.97576,1e-05,4.07091]
[1777095061173,56.8,77514.98,0.0,0.97576,1e-05,4.0701]
[1777095064223,56.8,77515.3,0.0,0.97577,1e-05,4.06932]
[1777095064276,56.8,77515.3,0.0,0.97577,1e-05,4.06932]
[1777095064430,56.8,77515.3,0.0,0.97577,1e-05,4.06932]
[1777095064530,56.8,77515.3,0.0,0.97577,1e-05,4.06932]
[1777095064531,56.8,77515.3,0.0,0.97577,1e-05,4.06924]
[1777095072250,56.8,77516.15,0.0,0.97579,1e-05,4.067]
[1777095073496,56.8,77516.15,0.0,0.97579,1e-05,4.067]
[1777095073522,56.8,77516.15,0.0,0.97579,1e-05,4.067]
[1777095073257,56.8,77524.06,0.0,0.9759,1e-05,4.05173]
[1777095073925,56.8,77524.06,0.0,0.9759,1e-05,4.05173]
[1777095074025,56.8,77524.06,0.0,0.9759,1e-05,4.05173]
[1777095074264,56.8,77527.25,0.0,0.97594,1e-05,4.04557]
[1777095079299,56.8,77527.6,0.0,0.97595,1e-05,4.04475]
[1777095079645,56.8,77527.6,0.0,0.97595,1e-05,4.04475]
[1777095079700,56.8,77527.6,0.0,0.97595,1e-05,4.04475]
[1777095079775,56.8,77527.6,0.0,0.97595,1e-05,4.04475]
[1777095080305,56.8,77527.13,0.0,0.97594,1e-05,4.04563]
[1777095086348,56.8,77526.74,0.0,0.97594,1e-05,4.04626]
[1777095092390,56.8,77526.66,0.0,0.97595,1e-05,4.04417]
[1777095097094,56.8,77526.67,0.0,0.97595,1e-05,4.04413]
[1777095097220,56.8,77526.67,0.0,0.97595,1e-05,4.04413]
[1777095097274,56.8,77526.67,0.0,0.97595,1e-05,4.04413]
[1777095097424,56.8,77526.78,0.0,0.97595,1e-05,4.04391]
[1777095103466,56.8,77526.73,0.0,0.97595,1e-05,4.04401]
[1777095108504,56.8,77527.36,0.0,0.97596,1e-05,4.04284]
[1777095114004,56.8,77527.63,0.0,0.97596,1e-05,4.04236]
[1777095115417,56.8,77527.63,0.0,0.97596,1e-05,4.04238]
[1777095115523,56.8,77527.63,0.0,0.97596,1e-05,4.04238]
[1777095115569,56.8,77527.63,0.0,0.97596,1e-05,4.04238]
[1777095115553,56.8,77527.66,0.0,0.97596,1e-05,4.04233]
[1777095115775,56.8,77527.66,0.0,0.97596,1e-05,4.04233]
[1777095121596,56.8,77532.24,0.0,0.97603,1e-05,4.03365]
[1777095121866,56.8,77532.24,0.0,0.97603,1e-05,4.03365]
[1777095121984,56.8,77532.24,0.0,0.97603,1e-05,4.03365]
[1777095122025,56.8,77532.24,0.0,0.97603,1e-05,4.03365]
[1777095122602,56.8,77532.29,0.0,0.97603,1e-05,4.03357]
[1777095127637,56.8,77534.83,0.0,0.97606,1e-05,4.02887]
[1777095131591,56.8,77536.41,0.0,0.97608,1e-05,4.02593]
[1777095131771,56.8,77538.45,0.0,0.97611,1e-05,4.02208]
[1777095131784,56.8,77538.45,0.0,0.97611,1e-05,4.02208]
[1777095132026,56.8,77538.45,0.0,0.97611,1e-05,4.02208]
[1777095132100,56.8,77538.5,0.0,0.97611,1e-05,4.02208]
[1777095137708,56.8,77538.2,0.0,0.9761,1e-05,4.02295]
[1777095142744,56.8,77538.81,0.0,0.97611,1e-05,4.02203]
[1777095145944,56.8,77538.81,0.0,0.97611,1e-05,4.02203]
[1777095146025,56.8,77538.81,0.0,0.97611,1e-05,4.02203]
[1777095146167,56.8,77538.81,0.0,0.97611,1e-05,4.02203]
[1777095146274,56.8,77538.81,0.0,0.97611,1e-05,4.02203]
[1777095146324,56.8,77538.81,0.0,0.97611,1e-05,4.02217]
[1777095153822,56.8,77538.82,0.0,0.97612,1e-05,4.02035]
[1777095156202,56.8,77538.82,0.0,0.97612,1e-05,4.02035]
[1777095156273,56.8,77538.82,0.0,0.97612,1e-05,4.02035]
[1777095156374,56.8,77537.96,0.0,0.97611,1e-05,4.02209]
[1777095157000,56.8,77537.96,0.0,0.97611,1e-05,4.02209]
[1777095157023,56.8,77537.96,0.0,0.97611,1e-05,4.02209]
[1777095158857,56.8,77534.44,0.0,0.97606,1e-05,4.02893]
[1777095161409,56.8,77534.02,0.0,0.97605,1e-05,4.02976]
[1777095161853,56.8,77534.03,0.0,0.97605,1e-05,4.02978]
[1777095162023,56.8,77534.03,0.0,0.97605,1e-05,4.02978]
[1777095162124,56.8,77529.62,0.0,0.97599,1e-05,4.03824]
[1777095169593,56.8,77529.42,0.0,0.97599,1e-05,4.03869]
[1777095169771,56.8,77529.42,0.0,0.97598,1e-05,4.03872]
[1777095174969,56.8,77529.16,0.0,0.97598,1e-05,4.0393]
[1777095181010,56.8,77528.64,0.0,0.97597,1e-05,4.04037]
[1777095184411,56.8,77528.17,0.0,0.97597,1e-05,4.0413]
[1777095184520,56.8,77528.17,0.0,0.97597,1e-05,4.0413]
[1777095189417,56.8,77528.41,0.0,0.97597,1e-05,4.04087]
[1777095189519,56.8,77528.41,0.0,0.97597,1e-05,4.04087]
[1777095195109,56.8,77524.9,0.0,0.97592,1e-05,4.04766]
[1777095199656,56.8,77524.9,0.0,0.97592,1e-05,4.04766]
[1777095199770,56.8,77524.69,0.0,0.97592,1e-05,4.04808]
[1777095208200,56.8,77525.07,0.0,0.97592,1e-05,4.04741]
[1777095213235,56.8,77525.35,0.0,0.97594,1e-05,4.04474]
[1777095219277,56.8,77525.32,0.0,0.97594,1e-05,4.04488]
[1777095224619,56.8,77525.23,0.0,0.97593,1e-05,4.04511]
[1777095230354,56.81,77524.89,0.0,0.97593,1e-05,4.04586]
[1777095236396,56.81,77524.82,0.0,0.97593,1e-05,4.04608]
[1777095241743,56.81,77524.48,0.0,0.97592,1e-05,4.04678]
[1777095247476,56.81,77525.01,0.0,0.97593,1e-05,4.04586]
[1777095248484,56.81,77527.33,0.0,0.97596,1e-05,4.04143]
[1777095251505,56.81,77529.7,0.0,0.97599,1e-05,4.03697]
[1777095256539,56.81,77529.28,0.0,0.97599,1e-05,4.03792]
[1777095269632,56.81,77529.12,0.0,0.97598,1e-05,4.03855]
[1777095274666,56.81,77528.54,0.0,0.97599,1e-05,4.0376]
[1777095280707,56.81,77528.71,0.0,0.97599,1e-05,4.03741]
[1777095286752,56.81,77528.51,0.0,0.97598,1e-05,4.03792]
[1777095291787,56.81,77529.51,0.0,0.976,1e-05,4.03611]
[1777095295815,56.81,77532.16,0.0,0.97603,1e-05,4.03114]
[1777095301857,56.81,77535.52,0.0,0.97608,1e-05,4.02493]
[1777095304878,56.81,77544.26,0.0,0.9762,1e-05,4.00846]
[1777095309912,56.81,77545.75,0.0,0.97622,1e-05,4.00601]
[1777095311927,56.81,77540.49,0.0,0.97614,1e-05,4.01617]
[1777095323006,56.82,77540.94,0.0,0.97614,1e-05,4.01598]
[1777095328041,56.82,77540.35,0.0,0.97613,1e-05,4.01741]
[1777095333076,56.82,77540.38,0.0,0.97614,1e-05,4.01549]
[1777095338112,56.82,77538.79,0.0,0.97612,1e-05,4.01886]
[1777095344154,56.82,77537.06,0.0,0.97609,1e-05,4.02249]
[1777095350196,56.82,77537.17,0.0,0.97609,1e-05,4.02259]
[1777095355231,56.82,77537.74,0.0,0.9761,1e-05,4.02177]
[1777095362280,56.82,77538.06,0.0,0.9761,1e-05,4.02152]
[1777095368323,56.83,77537.98,0.0,0.9761,1e-05,4.02199]
[1777095373359,56.83,77537.69,0.0,0.97609,1e-05,4.0228]
[1777095378393,56.83,77537.75,0.0,0.97609,1e-05,4.02294]
[1777095382422,56.83,77540.84,0.0,0.97613,1e-05,4.01726]
[1777095385443,56.83,77543.36,0.0,0.97616,1e-05,4.01264]
[1777095392491,56.83,77543.61,0.0,0.97618,1e-05,4.01049]
[1777095397527,56.83,77543.92,0.0,0.97618,1e-05,4.01028]
[1777095403571,56.83,77545.38,0.0,0.9762,1e-05,4.008]
[1777095408606,56.84,77545.12,0.0,0.97619,1e-05,4.00891]
[1777095414647,56.84,77545.34,0.0,0.97619,1e-05,4.009]
[1777095418175,56.84,77547.25,0.0,0.97621,1e-05,4.00561]
[1777095418676,56.84,77550.55,0.0,0.97626,1e-05,3.99943]
[1777095420024,56.84,77550.92,0.0,0.97626,1e-05,3.99882]
[1777095420122,56.84,77550.92,0.0,0.97626,1e-05,3.99893]
[1777095434791,56.84,77551.04,0.0,0.97625,1e-05,4.00016]
[1777095439826,56.85,77551.14,0.0,0.97625,1e-05,4.00051]
[1777095445868,56.85,77550.72,0.0,0.97624,1e-05,4.00195]
[1777095452917,56.85,77550.96,0.0,0.97625,1e-05,4.00007]
[1777095459967,56.85,77550.73,0.0,0.97624,1e-05,4.00124]
[1777095465007,56.86,77550.56,0.0,0.97624,1e-05,4.00207]
[1777095470040,56.86,77552.62,0.0,0.97626,1e-05,3.99865]
[1777095472430,56.86,77556.39,0.0,0.97631,1e-05,3.9917]
[1777095478096,56.86,77556.45,0.0,0.97631,1e-05,3.99239]
[1777095484139,56.86,77556.61,0.0,0.9763,1e-05,3.99274]
[1777095490181,56.87,77556.05,0.0,0.97629,1e-05,3.99444]
[1777095495216,56.87,77555.45,0.0,0.97628,1e-05,3.99607]
[1777095503273,56.87,77555.44,0.0,0.97627,1e-05,3.99685]
[1777095508764,56.87,77555.58,0.0,0.97627,1e-05,3.99696]
[1777095508769,56.87,77555.58,0.0,0.97627,1e-05,3.99696]
[1777095511871,56.87,77556.16,0.0,0.97628,1e-05,3.99613]
[1777095511872,56.87,77556.16,0.0,0.97629,1e-05,3.99406]
[1777095512029,56.87,77556.16,0.0,0.97629,1e-05,3.99406]
[1777095520392,56.88,77555.55,0.0,0.97628,1e-05,3.99605]
[1777095525564,56.88,77555.04,0.0,0.97627,1e-05,3.99737]
[1777095528029,56.88,77555.85,0.0,0.97628,1e-05,3.99601]
[1777095534491,56.88,77555.72,0.0,0.97627,1e-05,3.99697]
[1777095539526,56.88,77556.73,0.0,0.97628,1e-05,3.9955]
[1777095544562,56.89,77556.42,0.0,0.97627,1e-05,3.99655]
[1777095545529,56.89,77556.42,0.0,0.97627,1e-05,3.99655]
[1777095545712,56.89,77556.42,0.0,0.97627,1e-05,3.99655]
[1777095545771,56.89,77556.42,0.0,0.97627,1e-05,3.99655]
[1777095545805,56.89,77556.42,0.0,0.97627,1e-05,3.99664]
[1777095558660,56.89,77556.93,0.0,0.97627,1e-05,3.99684]
[1777095567722,56.89,77556.97,0.0,0.97627,1e-05,3.99757]
[1777095575779,56.9,77556.92,0.0,0.97627,1e-05,3.99622]
[1777095576818,56.9,77556.92,0.0,0.97627,1e-05,3.99622]
[1777095576925,56.9,77556.92,0.0,0.97627,1e-05,3.99622]
[1777095577033,56.9,77556.92,0.0,0.97627,1e-05,3.99622]
[1777095576973,56.9,77556.92,0.0,0.97627,1e-05,3.99631]
[1777095582828,56.9,77558.27,0.0,0.97629,1e-05,3.9943]
[1777095587129,56.9,77562.03,0.0,0.97634,1e-05,3.98756]
[1777095587277,56.9,77562.03,0.0,0.97634,1e-05,3.98756]
[1777095587304,56.9,77562.03,0.0,0.97634,1e-05,3.98756]
[1777095587526,56.9,77562.03,0.0,0.97634,1e-05,3.98756]
[1777095587863,56.9,77562.02,0.0,0.97634,1e-05,3.98768]
[1777095592898,56.9,77563.8,0.0,0.97636,1e-05,3.98483]
[1777095595141,56.9,77564.26,0.0,0.97636,1e-05,3.98418]
[1777095595274,56.9,77564.26,0.0,0.97636,1e-05,3.98418]
[1777095595353,56.9,77564.26,0.0,0.97636,1e-05,3.98418]
[1777095595525,56.9,77564.26,0.0,0.97636,1e-05,3.98418]
[1777095595620,56.9,77564.26,0.0,0.97636,1e-05,3.98429]
[1777095604023,56.91,77565.78,0.0,0.97637,1e-05,3.98233]
[1777095614094,56.91,77565.88,0.0,0.97637,1e-05,3.98328]
[1777095616439,56.91,77565.96,0.0,0.97637,1e-05,3.98336]
[1777095616533,56.91,77565.96,0.0,0.97637,1e-05,3.98336]
[1777095617115,56.91,77566.47,0.0,0.97637,1e-05,3.9825]
[1777095618055,56.91,77566.47,0.0,0.97637,1e-05,3.9825]
[1777095618271,56.91,77566.47,0.0,0.97637,1e-05,3.9825]
[1777095624959,56.91,77570.63,0.0,0.97643,1e-05,3.97499]
[1777095626355,56.92,77571.18,0.0,0.97643,1e-05,3.97458]
[1777095626529,56.92,77571.18,0.0,0.97643,1e-05,3.97458]
[1777095626557,56.92,77571.18,0.0,0.97643,1e-05,3.97458]
[1777095626770,56.92,77571.18,0.0,0.97643,1e-05,3.97458]
[1777095626802,56.92,77572.05,0.0,0.97644,1e-05,3.97319]
[1777095632220,56.92,77572.36,0.0,0.97645,1e-05,3.97122]
[1777095639269,56.92,77572.89,0.0,0.97645,1e-05,3.97111]
[1777095644236,56.92,77572.96,0.0,0.97645,1e-05,3.97148]
[1777095644280,56.92,77572.96,0.0,0.97645,1e-05,3.97148]
[1777095644665,56.92,77572.96,0.0,0.97645,1e-05,3.97148]
[1777095644774,56.92,77572.96,0.0,0.97645,1e-05,3.97148]
[1777095644873,56.93,77573.12,0.0,0.97645,1e-05,3.9713]
[1777095650345,56.93,77573.27,0.0,0.97645,1e-05,3.97176]
[1777095654711,56.93,77573.54,0.0,0.97645,1e-05,3.97162]
[1777095654780,56.93,77573.54,0.0,0.97645,1e-05,3.97162]
[1777095654878,56.93,77573.58,0.0,0.97645,1e-05,3.97166]
[1777095660415,56.93,77573.66,0.0,0.97645,1e-05,3.97223]
[1777095665642,56.93,77573.92,0.0,0.97645,1e-05,3.97221]
[1777095665775,56.93,77573.92,0.0,0.97645,1e-05,3.97221]
[1777095671493,56.94,77575.8,0.0,0.97647,1e-05,3.9695]
[1777095675308,56.94,77576.6,0.0,0.97648,1e-05,3.96811]
[1777095675533,56.94,77576.6,0.0,0.97648,1e-05,3.96811]
[1777095675603,56.94,77576.6,0.0,0.97648,1e-05,3.96811]
[1777095675777,56.94,77576.6,0.0,0.97648,1e-05,3.96811]
[1777095675784,56.94,77576.62,0.0,0.97647,1e-05,3.96844]
[1777095682570,56.94,77576.4,0.0,0.97646,1e-05,3.96967]
[1777095688612,56.95,77576.52,0.0,0.97646,1e-05,3.97012]
[1777095693890,56.95,77576.54,0.0,0.97647,1e-05,3.96837]
[1777095694033,56.95,77576.54,0.0,0.97647,1e-05,3.96837]
[1777095694045,56.95,77576.54,0.0,0.97647,1e-05,3.96837]
[1777095694099,56.95,77576.72,0.0,0.97647,1e-05,3.96814]
[1777095694272,56.95,77576.72,0.0,0.97647,1e-05,3.96814]
[1777095700696,56.95,77576.56,0.0,0.97646,1e-05,3.96921]
[1777095705731,56.95,77576.52,0.0,0.97646,1e-05,3.96982]
[1777095718822,56.96,77576.77,0.0,0.97645,1e-05,3.9707]
[1777095725871,56.96,77576.7,0.0,0.97645,1e-05,3.97153]
[1777095732919,56.96,77577.17,0.0,0.97645,1e-05,3.97134]
[1777095738962,56.96,77576.98,0.0,0.97644,1e-05,3.9723]
[1777095743997,56.97,77576.93,0.0,0.97644,1e-05,3.9729]
[1777095751046,56.97,77576.53,0.0,0.97644,1e-05,3.9722]
[1777095756081,56.97,77576.37,0.0,0.97643,1e-05,3.973]
[1777095759726,56.97,77576.37,0.0,0.97643,1e-05,3.9733]
[1777095759779,56.97,77576.37,0.0,0.97643,1e-05,3.9733]
[1777095759941,56.97,77576.37,0.0,0.97643,1e-05,3.9733]
[1777095760027,56.97,77576.37,0.0,0.97643,1e-05,3.9733]
[1777095760109,56.97,77576.46,0.0,0.97643,1e-05,3.97323]
[1777095766150,56.97,77576.45,0.0,0.97643,1e-05,3.97384]
[1777095771187,56.98,77576.59,0.0,0.97643,1e-05,3.97407]
[1777095776222,56.98,77576.71,0.0,0.97643,1e-05,3.97433]
[1777095782272,56.98,77576.56,0.0,0.97642,1e-05,3.97519]
[1777095788315,56.98,77576.59,0.0,0.97642,1e-05,3.97571]
[1777095793349,56.98,77576.74,0.0,0.97641,1e-05,3.97589]
[1777095798385,56.99,77576.8,0.0,0.97641,1e-05,3.97625]
[1777095804363,56.99,77576.95,0.0,0.97641,1e-05,3.97652]
[1777095804532,56.99,77576.95,0.0,0.97641,1e-05,3.97652]
[1777095813491,56.99,77577.32,0.0,0.97642,1e-05,3.9746]
[1777095826886,56.99,77577.03,0.0,0.97641,1e-05,3.97553]
[1777095827026,56.99,77577.03,0.0,0.97641,1e-05,3.97553]
[1777095827063,56.99,77577.03,0.0,0.97641,1e-05,3.97553]
[1777095827280,56.99,77577.03,0.0,0.97641,1e-05,3.97553]
[1777095827127,57.0,77576.84,0.0,0.97641,1e-05,3.97674]
[1777095832624,57.0,77576.52,0.0,0.9764,1e-05,3.97791]
[1777095839673,57.0,77576.53,0.0,0.97639,1e-05,3.97853]
[1777095844708,57.0,77576.15,0.0,0.97638,1e-05,3.9797]
[1777095849743,57.0,77576.33,0.0,0.97638,1e-05,3.9798]
[1777095853606,57.0,77576.34,0.0,0.97638,1e-05,3.98004]
[1777095853786,57.0,77576.34,0.0,0.97638,1e-05,3.98004]
[1777095853816,57.0,77576.34,0.0,0.97638,1e-05,3.98004]
[1777095854023,57.0,77576.34,0.0,0.97638,1e-05,3.98004]
[1777095854038,57.01,77576.34,0.0,0.97638,1e-05,3.98013]
[1777095859813,57.01,77576.23,0.0,0.97638,1e-05,3.98086]
[1777095864848,57.01,77575.96,0.0,0.97637,1e-05,3.98179]
[1777095870890,57.01,77576.17,0.0,0.97637,1e-05,3.9819]
[1777095875102,57.01,77575.83,0.0,0.97637,1e-05,3.98064]
[1777095875273,57.01,77575.83,0.0,0.97637,1e-05,3.98064]
[1777095875329,57.01,77575.83,0.0,0.97637,1e-05,3.98064]
[1777095875327,57.01,77575.94,0.0,0.97638,1e-05,3.98051]
[1777095875526,57.01,77575.94,0.0,0.97638,1e-05,3.98051]
[1777095880960,57.01,77575.94,0.0,0.97637,1e-05,3.98102]
[1777095885995,57.02,77575.83,0.0,0.97637,1e-05,3.98165]
[1777095889016,57.02,77567.57,0.0,0.97625,1e-05,3.99752]
[1777095890023,57.02,77560.19,0.0,0.97615,1e-05,4.01157]
[1777095892227,57.02,77559.86,0.0,0.97615,1e-05,4.01223]
[1777095892287,57.02,77560.64,0.0,0.97616,1e-05,4.01078]
[1777095892478,57.02,77560.64,0.0,0.97616,1e-05,4.01078]
[1777095892943,57.02,77560.64,0.0,0.97616,1e-05,4.01078]
[1777095898244,57.02,77559.57,0.0,0.97614,1e-05,4.01299]
[1777095898274,57.02,77559.57,0.0,0.97614,1e-05,4.01299]
[1777095898348,57.02,77559.57,0.0,0.97614,1e-05,4.01299]
[1777095898401,57.02,77559.57,0.0,0.97614,1e-05,4.01303]
[1777095898527,57.02,77559.57,0.0,0.97614,1e-05,4.01303]
[1777095904124,57.02,77559.18,0.0,0.97613,1e-05,4.01399]
[1777095909159,57.02,77559.22,0.0,0.97613,1e-05,4.01412]
[1777095914194,57.02,77559.15,0.0,0.97613,1e-05,4.01446]
[1777095922250,57.02,77558.83,0.0,0.97612,1e-05,4.01543]
[1777095927285,57.02,77558.67,0.0,0.97612,1e-05,4.01598]
[1777095932320,57.02,77558.79,0.0,0.97613,1e-05,4.01384]
[1777095937354,57.02,77558.8,0.0,0.97613,1e-05,4.01411]
[1777095943397,57.03,77558.78,0.0,0.97613,1e-05,4.0145]
[1777095948432,57.03,77558.75,0.0,0.97612,1e-05,4.01486]
[1777095951982,57.03,77558.33,0.0,0.97612,1e-05,4.01584]
[1777095952030,57.03,77558.33,0.0,0.97612,1e-05,4.01584]
[1777095952113,57.03,77558.33,0.0,0.97612,1e-05,4.01584]
[1777095952285,57.03,77558.33,0.0,0.97612,1e-05,4.01584]
[1777095952318,57.03,77558.33,0.0,0.97612,1e-05,4.0159]
[1777095958502,57.03,77558.54,0.0,0.97612,1e-05,4.01588]
[1777095963537,57.03,77558.73,0.0,0.97612,1e-05,4.01583]
[1777095971594,57.03,77558.74,0.0,0.97611,1e-05,4.01632]
[1777095981664,57.03,77559.99,0.0,0.97612,1e-05,4.01465]
[1777095984053,57.03,77561.19,0.0,0.97614,1e-05,4.01244]
[1777095984275,57.03,77561.19,0.0,0.97614,1e-05,4.01244]
[1777095984336,57.03,77561.19,0.0,0.97614,1e-05,4.01244]
[1777095984370,57.04,77563.08,0.0,0.97617,1e-05,4.00892]
[1777095984531,57.04,77563.08,0.0,0.97617,1e-05,4.00892]
[1777095991745,57.04,77562.76,0.0,0.97617,1e-05,4.00795]
[1777095996781,57.04,77563.24,0.0,0.97617,1e-05,4.00741]
[1777096001817,57.04,77565.42,0.0,0.9762,1e-05,4.00365]
[1777096003246,57.04,77565.42,0.0,0.9762,1e-05,4.00365]
[1777096003278,57.04,77565.42,0.0,0.9762,1e-05,4.00365]
[1777096003347,57.04,77566.06,0.0,0.97621,1e-05,4.00251]
[1777096003534,57.04,77566.06,0.0,0.97621,1e-05,4.00251]
[1777096003776,57.04,77566.06,0.0,0.97621,1e-05,4.00251]
[1777096008178,57.04,77571.04,0.0,0.97628,1e-05,3.99343]
[1777096013902,57.04,77572.26,0.0,0.97629,1e-05,3.99175]
[1777096017136,57.04,77573.7,0.0,0.97631,1e-05,3.9892]
[1777096017278,57.04,77573.7,0.0,0.97631,1e-05,3.9892]
[1777096017490,57.04,77573.7,0.0,0.97631,1e-05,3.9892]
[1777096017493,57.05,77573.84,0.0,0.97631,1e-05,3.98903]
[1777096017535,57.05,77573.84,0.0,0.97631,1e-05,3.98903]
[1777096022965,57.05,77574.43,0.0,0.97631,1e-05,3.98844]
[1777096026203,57.05,77574.38,0.0,0.97631,1e-05,3.98863]
[1777096026276,57.05,77574.38,0.0,0.97631,1e-05,3.98863]
[1777096026432,57.05,77574.38,0.0,0.97631,1e-05,3.98863]
[1777096026440,57.05,77574.38,0.0,0.97631,1e-05,3.9888]
[1777096026533,57.05,77574.38,0.0,0.97631,1e-05,3.9888]
[1777096033034,57.05,77574.42,0.0,0.97631,1e-05,3.98931]
[1777096038070,57.05,77574.37,0.0,0.9763,1e-05,3.98983]
[1777096043105,57.05,77574.35,0.0,0.9763,1e-05,3.99031]
[1777096049147,57.06,77574.64,0.0,0.9763,1e-05,3.99029]
[1777096051161,57.06,77566.95,0.0,0.9762,1e-05,4.00286]
[1777096053174,57.06,77564.66,0.0,0.97617,1e-05,4.00733]
[1777096053796,57.06,77564.66,0.0,0.97617,1e-05,4.00733]
[1777096054003,57.06,77564.66,0.0,0.97617,1e-05,4.00733]
[1777096054028,57.06,77564.66,0.0,0.97617,1e-05,4.00733]
[1777096054181,57.06,77564.62,0.0,0.97617,1e-05,4.00747]
[1777096059217,57.06,77564.48,0.0,0.97617,1e-05,4.00807]
[1777096062198,57.06,77565.71,0.0,0.97618,1e-05,4.00588]
[1777096062276,57.06,77565.71,0.0,0.97618,1e-05,4.00588]
[1777096062470,57.06,77565.71,0.0,0.97618,1e-05,4.00588]
[1777096062532,57.06,77565.71,0.0,0.97618,1e-05,4.00588]
[1777096062498,57.06,77565.8,0.0,0.97618,1e-05,4.00578]
[1777096068280,57.06,77566.88,0.0,0.97619,1e-05,4.0042]
[1777096073320,57.06,77566.93,0.0,0.97619,1e-05,4.00452]
[1777096078355,57.06,77566.95,0.0,0.97619,1e-05,4.00488]
[1777096081340,57.06,77566.95,0.0,0.97619,1e-05,4.00488]
[1777096081530,57.06,77566.95,0.0,0.97619,1e-05,4.00488]
[1777096081549,57.06,77566.95,0.0,0.97619,1e-05,4.00488]
[1777096081366,57.06,77566.95,0.0,0.97619,1e-05,4.00512]
[1777096081776,57.06,77566.95,0.0,0.97619,1e-05,4.00512]
[1777096095475,57.07,77566.34,0.0,0.97617,1e-05,4.0073]
[1777096100510,57.07,77566.61,0.0,0.97617,1e-05,4.00715]
[1777096105545,57.07,77563.21,0.0,0.97612,1e-05,4.01394]
[1777096106583,57.07,77563.21,0.0,0.97612,1e-05,4.01394]
[1777096106775,57.07,77563.21,0.0,0.97612,1e-05,4.01394]
[1777096106852,57.07,77563.21,0.0,0.97612,1e-05,4.01394]
[1777096107027,57.07,77563.21,0.0,0.97612,1e-05,4.01394]
[1777096107559,57.07,77562.31,0.0,0.97611,1e-05,4.01577]
[1777096114608,57.07,77559.93,0.0,0.97609,1e-05,4.01849]
[1777096116138,57.07,77559.93,0.0,0.97609,1e-05,4.01849]
[1777096116279,57.07,77559.93,0.0,0.97609,1e-05,4.01849]
[1777096116492,57.07,77559.93,0.0,0.97609,1e-05,4.01849]
[1777096116533,57.07,77559.93,0.0,0.97609,1e-05,4.01849]
[1777096116622,57.07,77559.9,0.0,0.97609,1e-05,4.01865]
[1777096122663,57.07,77559.95,0.0,0.97609,1e-05,4.01887]
[1777096133746,57.08,77560.61,0.0,0.97609,1e-05,4.01826]
[1777096138781,57.08,77560.18,0.0,0.97608,1e-05,4.01935]
[1777096140872,57.08,77560.5,0.0,0.97609,1e-05,4.0188]
[1777096141023,57.08,77560.5,0.0,0.97609,1e-05,4.0188]
[1777096141330,57.08,77560.5,0.0,0.97609,1e-05,4.0188]
[1777096141526,57.08,77560.5,0.0,0.97609,1e-05,4.0188]
[1777096141609,57.08,77560.5,0.0,0.97609,1e-05,4.01885]
[1777096152879,57.08,77560.29,0.0,0.97608,1e-05,4.01989]
[1777096154729,57.08,77561.51,0.0,0.97609,1e-05,4.01762]
[1777096154772,57.08,77561.51,0.0,0.97609,1e-05,4.01762]
[1777096155261,57.08,77561.51,0.0,0.97609,1e-05,4.01762]
[1777096155279,57.08,77561.51,0.0,0.97609,1e-05,4.01762]
[1777096155362,57.08,77561.21,0.0,0.97609,1e-05,4.01825]
[1777096160936,57.08,77561.12,0.0,0.97609,1e-05,4.01876]
[1777096165972,57.08,77561.07,0.0,0.97608,1e-05,4.01913]
[1777096171404,57.08,77559.89,0.0,0.97607,1e-05,4.02159]
[1777096171524,57.08,77559.89,0.0,0.97607,1e-05,4.02159]
[1777096171609,57.08,77560.06,0.0,0.97608,1e-05,4.01915]
[1777096171827,57.08,77560.06,0.0,0.97608,1e-05,4.01915]
[1777096172029,57.08,77560.06,0.0,0.97608,1e-05,4.01915]
[1777096177048,57.09,77556.71,0.0,0.97603,1e-05,4.02582]
[1777096177867,57.09,77556.71,0.0,0.97603,1e-05,4.02582]
[1777096178030,57.09,77556.71,0.0,0.97603,1e-05,4.02582]
[1777096178463,57.09,77556.71,0.0,0.97603,1e-05,4.02582]
[1777096178523,57.09,77556.71,0.0,0.97603,1e-05,4.02582]
[1777096178565,57.09,77554.84,0.0,0.97601,1e-05,4.02942]
[1777096184098,57.09,77554.53,0.0,0.976,1e-05,4.03024]
[1777096190144,57.09,77554.35,0.0,0.976,1e-05,4.0308]
[1777096195175,57.09,77553.79,0.0,0.97599,1e-05,4.03205]
[1777096201217,57.09,77553.23,0.0,0.97598,1e-05,4.03333]
[1777096202064,57.09,77553.23,0.0,0.97598,1e-05,4.03333]
[1777096202310,57.09,77553.23,0.0,0.97598,1e-05,4.03333]
[1777096202616,57.09,77553.23,0.0,0.97598,1e-05,4.03333]
[1777096202626,57.09,77553.13,0.0,0.97598,1e-05,4.03356]
[1777096202775,57.09,77553.13,0.0,0.97598,1e-05,4.03356]
[1777096208266,57.09,77551.72,0.0,0.97595,1e-05,4.03644]
[1777096213300,57.09,77550.57,0.0,0.97594,1e-05,4.03879]
[1777096214341,57.09,77550.57,0.0,0.97594,1e-05,4.03879]
[1777096214530,57.09,77550.57,0.0,0.97594,1e-05,4.03879]
[1777096214621,57.09,77550.37,0.0,0.97593,1e-05,4.0392]
[1777096214968,57.09,77550.37,0.0,0.97593,1e-05,4.0392]
[1777096215025,57.09,77550.37,0.0,0.97593,1e-05,4.0392]
[1777096220350,57.09,77550.19,0.0,0.97593,1e-05,4.03971]
[1777096221497,57.09,77550.19,0.0,0.97593,1e-05,4.03971]
[1777096221529,57.09,77550.19,0.0,0.97593,1e-05,4.03971]
[1777096229413,57.09,77550.33,0.0,0.97593,1e-05,4.0397]
[1777096234448,57.09,77550.37,0.0,0.97594,1e-05,4.03761]
[1777096236716,57.09,77550.07,0.0,0.97594,1e-05,4.03821]
[1777096236774,57.09,77549.01,0.0,0.97592,1e-05,4.04027]
[1777096237412,57.09,77549.01,0.0,0.97592,1e-05,4.04027]
[1777096237526,57.09,77549.01,0.0,0.97592,1e-05,4.04027]
[1777096237627,57.09,77547.49,0.0,0.9759,1e-05,4.0432]
[1777096243511,57.09,77546.8,0.0,0.97589,1e-05,4.0446]
[1777096248546,57.09,77547.54,0.0,0.9759,1e-05,4.04323]
[1777096255595,57.09,77547.57,0.0,0.9759,1e-05,4.04318]
[1777096258496,57.09,77547.58,0.0,0.9759,1e-05,4.04315]
[1777096258525,57.09,77547.58,0.0,0.9759,1e-05,4.04315]
[1777096258601,57.09,77547.58,0.0,0.9759,1e-05,4.04315]
[1777096259026,57.09,77547.58,0.0,0.9759,1e-05,4.04315]
[1777096259279,57.09,77547.58,0.0,0.9759,1e-05,4.04315]
[1777096265665,57.09,77547.39,0.0,0.9759,1e-05,4.04344]
[1777096271708,57.09,77548.73,0.0,0.97592,1e-05,4.0408]
[1777096276743,57.09,77548.86,0.0,0.97592,1e-05,4.0405]
[1777096286293,57.09,77548.84,0.0,0.97592,1e-05,4.04052]
[1777096286522,57.09,77548.84,0.0,0.97592,1e-05,4.04052]
[1777096286621,57.09,77548.82,0.0,0.97592,1e-05,4.04048]
[1777096287204,57.09,77548.82,0.0,0.97592,1e-05,4.04048]
[1777096287272,57.09,77548.82,0.0,0.97592,1e-05,4.04048]
[1777096296883,57.09,77548.86,0.0,0.97594,1e-05,4.03815]
[1777096304939,57.09,77548.18,0.0,0.97593,1e-05,4.03942]
[1777096310840,57.09,77548.62,0.0,0.97593,1e-05,4.03858]
[1777096311023,57.09,77548.62,0.0,0.97593,1e-05,4.03858]
[1777096311266,57.09,77548.62,0.0,0.97593,1e-05,4.03858]
[1777096311526,57.09,77548.62,0.0,0.97593,1e-05,4.03858]
[1777096311599,57.09,77548.62,0.0,0.97593,1e-05,4.03856]
[1777096318030,57.09,77548.68,0.0,0.97593,1e-05,4.03839]
[1777096323065,57.09,77548.69,0.0,0.97593,1e-05,4.03831]
[1777096329107,57.09,77548.77,0.0,0.97594,1e-05,4.03809]
[1777096335149,57.09,77548.45,0.0,0.97593,1e-05,4.03866]
[1777096340274,57.09,77548.45,0.0,0.97593,1e-05,4.03863]
[1777096340524,57.09,77548.45,0.0,0.97593,1e-05,4.03863]
[1777096340625,57.09,77548.63,0.0,0.97593,1e-05,4.03827]
[1777096341095,57.09,77548.63,0.0,0.97593,1e-05,4.03827]
[1777096341271,57.09,77548.63,0.0,0.97593,1e-05,4.03827]
[1777096348241,57.09,77548.66,0.0,0.97594,1e-05,4.03806]
[1777096353275,57.09,77548.61,0.0,0.97595,1e-05,4.03589]
[1777096361332,57.09,77548.66,0.0,0.97595,1e-05,4.03573]
[1777096366367,57.09,77548.58,0.0,0.97595,1e-05,4.03587]
[1777096371402,57.09,77548.59,0.0,0.97595,1e-05,4.03585]
[1777096376436,57.09,77548.23,0.0,0.97594,1e-05,4.03656]
[1777096380496,57.09,77548.62,0.0,0.97595,1e-05,4.03583]
[1777096380532,57.09,77548.62,0.0,0.97595,1e-05,4.03583]
[1777096380778,57.09,77548.61,0.0,0.97595,1e-05,4.03585]
[1777096381548,57.09,77548.61,0.0,0.97595,1e-05,4.03585]
[1777096381773,57.09,77548.61,0.0,0.97595,1e-05,4.03585]
[1777096388521,57.09,77548.56,0.0,0.97595,1e-05,4.03601]
[1777096391310,57.09,77548.33,0.0,0.97594,1e-05,4.03646]
[1777096391521,57.09,77548.33,0.0,0.97594,1e-05,4.03646]
[1777096397584,57.09,77548.2,0.0,0.97594,1e-05,4.03675]
[1777096406647,57.09,77548.09,0.0,0.97594,1e-05,4.03694]
[1777096408011,57.09,77548.09,0.0,0.97594,1e-05,4.03693]
[1777096408021,57.09,77548.09,0.0,0.97594,1e-05,4.03693]
[1777096408526,57.09,77548.09,0.0,0.97594,1e-05,4.03693]
[1777096408624,57.09,77548.09,0.0,0.97594,1e-05,4.03693]
[1777096410674,57.09,77553.67,0.0,0.97602,1e-05,4.02629]
[1777096416717,57.09,77555.06,0.0,0.97605,1e-05,4.02159]
[1777096425779,57.09,77555.1,0.0,0.97605,1e-05,4.02176]
[1777096430815,57.09,77552.15,0.0,0.97601,1e-05,4.02752]
[1777096431919,57.09,77552.15,0.0,0.97601,1e-05,4.02752]
[1777096432025,57.09,77551.72,0.0,0.976,1e-05,4.02837]
[1777096437863,57.09,77551.53,0.0,0.976,1e-05,4.02889]
[1777096442899,57.09,77551.54,0.0,0.97599,1e-05,4.02903]
[1777096445252,57.09,77547.92,0.0,0.97594,1e-05,4.03599]
[1777096445272,57.09,77547.92,0.0,0.97594,1e-05,4.03599]
[1777096447190,57.09,77546.71,0.0,0.97593,1e-05,4.03835]
[1777096447276,57.09,77546.71,0.0,0.97593,1e-05,4.03835]
[1777096447934,57.09,77546.64,0.0,0.97593,1e-05,4.0385]
[1777096452713,57.09,77547.44,0.0,0.97594,1e-05,4.03704]
[1777096452775,57.09,77547.44,0.0,0.97594,1e-05,4.03704]
[1777096458005,57.09,77547.2,0.0,0.97593,1e-05,4.03767]
[1777096462585,57.09,77547.2,0.0,0.97593,1e-05,4.03767]
[1777096462773,57.09,77547.2,0.0,0.97593,1e-05,4.03767]
[1777096465329,57.1,77543.37,0.0,0.97588,1e-05,4.04514]
[1777096465520,57.1,77543.37,0.0,0.97588,1e-05,4.04514]
[1777096465621,57.1,77543.37,0.0,0.97588,1e-05,4.04517]
[1777096473915,57.1,77542.74,0.0,0.97587,1e-05,4.0464]
[1777096474020,57.1,77542.66,0.0,0.97588,1e-05,4.04438]
[1777096480161,57.1,77543.29,0.0,0.97589,1e-05,4.04319]
[1777096481345,57.1,77543.29,0.0,0.97589,1e-05,4.04319]
[1777096481523,57.1,77543.29,0.0,0.97589,1e-05,4.04319]
[1777096483399,57.1,77543.93,0.0,0.9759,1e-05,4.04196]
[1777096483526,57.1,77543.93,0.0,0.9759,1e-05,4.04196]
[1777096483622,57.1,77544.23,0.0,0.9759,1e-05,4.04139]
[1777096492245,57.1,77544.65,0.0,0.97591,1e-05,4.04058]
[1777096497690,57.1,77545.27,0.0,0.97592,1e-05,4.03939]
[1777096503322,57.1,77544.57,0.0,0.97591,1e-05,4.0407]
[1777096508357,57.1,77544.09,0.0,0.9759,1e-05,4.04157]
[1777096518430,57.09,77544.23,0.0,0.9759,1e-05,4.04119]
[1777096527492,57.09,77544.12,0.0,0.9759,1e-05,4.04129]
[1777096529154,57.09,77544.09,0.0,0.9759,1e-05,4.04133]
[1777096529276,57.09,77544.09,0.0,0.9759,1e-05,4.04133]
[1777096529422,57.09,77544.09,0.0,0.9759,1e-05,4.04132]
[1777096538571,57.09,77544.12,0.0,0.97591,1e-05,4.03893]
[1777096545619,57.09,77543.12,0.0,0.9759,1e-05,4.04074]
[1777096550655,57.09,77542.93,0.0,0.9759,1e-05,4.04101]
[1777096559717,57.09,77542.89,0.0,0.9759,1e-05,4.04091]
[1777096565760,57.09,77542.09,0.0,0.97589,1e-05,4.04231]
[1777096575830,57.09,77542.09,0.0,0.97589,1e-05,4.04209]
[1777096581872,57.09,77542.3,0.0,0.9759,1e-05,4.04157]
[1777096586907,57.09,77542.3,0.0,0.9759,1e-05,4.04146]
[1777096591942,57.09,77541.83,0.0,0.9759,1e-05,4.04008]
[1777096597983,57.09,77541.75,0.0,0.9759,1e-05,4.04012]
[1777096609061,57.09,77541.74,0.0,0.9759,1e-05,4.03995]
[1777096622151,57.09,77541.71,0.0,0.9759,1e-05,4.03979]
[1777096629201,57.09,77541.69,0.0,0.97591,1e-05,4.03971]
[1777096631215,57.09,77537.38,0.0,0.97585,1e-05,4.04792]
[1777096636250,57.09,77536.37,0.0,0.97583,1e-05,4.04971]
[1777096641287,57.09,77536.36,0.0,0.97583,1e-05,4.04955]
[1777096646322,57.09,77537.08,0.0,0.97584,1e-05,4.04803]
[1777096651357,57.09,77537.19,0.0,0.97586,1e-05,4.04552]
[1777096656392,57.08,77537.14,0.0,0.97586,1e-05,4.04551]
[1777096662434,57.08,77537.37,0.0,0.97586,1e-05,4.04497]
[1777096667471,57.08,77536.42,0.0,0.97585,1e-05,4.04669]
[1777096677541,57.08,77536.56,0.0,0.97585,1e-05,4.04625]
[1777096682577,57.08,77536.13,0.0,0.97585,1e-05,4.04699]
[1777096687648,57.08,77536.88,0.0,0.97586,1e-05,4.04548]
[1777096692656,57.08,77536.89,0.0,0.97586,1e-05,4.0454]
[1777096697691,57.08,77536.99,0.0,0.97586,1e-05,4.04515]
[1777096702727,57.08,77536.86,0.0,0.97586,1e-05,4.04534]
[1777096707762,57.08,77536.74,0.0,0.97586,1e-05,4.04551]
[1777096712797,57.08,77536.74,0.0,0.97587,1e-05,4.04327]
[1777096719847,57.08,77536.92,0.0,0.97587,1e-05,4.04287]
[1777096726896,57.08,77537.01,0.0,0.97588,1e-05,4.04265]
[1777096731940,57.08,77536.86,0.0,0.97587,1e-05,4.0429]
[1777096736976,57.08,77538.89,0.0,0.9759,1e-05,4.039]
[1777096742011,57.08,77539.8,0.0,0.97592,1e-05,4.03726]
[1777096749060,57.08,77540.05,0.0,0.97592,1e-05,4.0368]
[1777096761143,57.08,77540.01,0.0,0.97592,1e-05,4.03689]
[1777096769202,57.08,77540.25,0.0,0.97592,1e-05,4.03643]
[1777096775120,57.08,77540.25,0.0,0.97592,1e-05,4.03643]
[1777096783304,57.08,77540.07,0.0,0.97593,1e-05,4.03475]
[1777096788339,57.08,77540.11,0.0,0.97593,1e-05,4.03477]
[1777096796398,57.08,77540.9,0.0,0.97594,1e-05,4.03345]
[1777096801433,57.08,77541.66,0.0,0.97595,1e-05,4.03213]
[1777096806468,57.08,77541.85,0.0,0.97595,1e-05,4.03196]
[1777096814524,57.08,77541.99,0.0,0.97595,1e-05,4.03196]
[1777096822579,57.09,77542.63,0.0,0.97596,1e-05,4.03101]
[1777096827615,57.09,77545.39,0.0,0.97599,1e-05,4.02597]
[1777096836677,57.09,77546.0,0.0,0.97601,1e-05,4.02302]
[1777096841713,57.09,77547.07,0.0,0.97603,1e-05,4.02122]
[1777096846748,57.09,77547.05,0.0,0.97602,1e-05,4.02151]
[1777096851783,57.09,77547.06,0.0,0.97602,1e-05,4.02175]
[1777096856818,57.09,77547.21,0.0,0.97602,1e-05,4.02171]
[1777096858832,57.09,77553.87,0.0,0.97611,1e-05,4.00916]
[1777096861978,57.09,77556.4,0.0,0.97615,1e-05,4.00451]
[1777096862021,57.09,77556.4,0.0,0.97615,1e-05,4.00451]
[1777096867894,57.09,77556.14,0.0,0.97614,1e-05,4.00555]
[1777096870020,57.1,77555.93,0.0,0.97614,1e-05,4.00602]
[1777096870271,57.1,77555.93,0.0,0.97614,1e-05,4.00602]
[1777096870372,57.1,77555.59,0.0,0.97613,1e-05,4.00673]
[1777096884335,57.1,77555.83,0.0,0.97613,1e-05,4.00655]
[1777096884530,57.1,77555.83,0.0,0.97613,1e-05,4.00724]
[1777096891057,57.1,77555.85,0.0,0.97614,1e-05,4.00553]
[1777096896092,57.1,77556.08,0.0,0.97614,1e-05,4.00547]
[1777096901127,57.1,77556.07,0.0,0.97613,1e-05,4.00587]
[1777096906162,57.11,77556.19,0.0,0.97613,1e-05,4.00602]
[1777096912208,57.11,77556.07,0.0,0.97613,1e-05,4.00671]
[1777096918884,57.11,77555.8,0.0,0.97612,1e-05,4.00737]
[1777096921502,57.11,77556.22,0.0,0.97613,1e-05,4.0071]
[1777096921526,57.11,77556.22,0.0,0.97613,1e-05,4.0071]
[1777096922277,57.11,77556.17,0.0,0.97612,1e-05,4.00727]
[1777096927313,57.11,77555.95,0.0,0.97612,1e-05,4.00806]
[1777096941411,57.11,77555.82,0.0,0.97611,1e-05,4.00934]
[1777096946446,57.12,77556.15,0.0,0.97611,1e-05,4.00908]
[1777096952488,57.12,77555.84,0.0,0.97612,1e-05,4.00794]
[1777096958530,57.12,77555.71,0.0,0.97611,1e-05,4.00862]
[1777096965579,57.12,77555.87,0.0,0.97611,1e-05,4.00882]
[1777096970614,57.12,77555.97,0.0,0.97611,1e-05,4.00897]
[1777096976656,57.12,77555.93,0.0,0.97611,1e-05,4.0095]
[1777096981691,57.13,77556.04,0.0,0.9761,1e-05,4.0096]
[1777096994783,57.13,77556.12,0.0,0.9761,1e-05,4.01024]
[1777097000825,57.13,77558.04,0.0,0.97612,1e-05,4.00697]
[1777097009889,57.13,77557.97,0.0,0.97612,1e-05,4.00767]
[1777097014924,57.13,77558.03,0.0,0.97613,1e-05,4.00569]
[1777097019959,57.13,77557.91,0.0,0.97613,1e-05,4.00624]
[1777097028354,57.14,77558.18,0.0,0.97613,1e-05,4.00598]
[1777097034057,57.14,77558.37,0.0,0.97613,1e-05,4.00623]
[1777097039092,57.14,77558.33,0.0,0.97612,1e-05,4.00661]
[1777097044127,57.14,77558.36,0.0,0.97612,1e-05,4.00685]
[1777097052184,57.14,77558.28,0.0,0.97612,1e-05,4.00746]
[1777097058226,57.14,77558.33,0.0,0.97612,1e-05,4.00771]
[1777097063261,57.14,77558.26,0.0,0.97611,1e-05,4.00812]
[1777097068296,57.15,77558.35,0.0,0.97611,1e-05,4.00823]
[1777097073331,57.15,77558.28,0.0,0.97612,1e-05,4.00647]
[1777097080380,57.15,77558.35,0.0,0.97612,1e-05,4.00675]
[1777097085415,57.15,77557.96,0.0,0.97611,1e-05,4.00777]
[1777097098505,57.15,77558.25,0.0,0.97611,1e-05,4.00793]
[1777097103541,57.15,77558.49,0.0,0.97611,1e-05,4.00773]
[1777097108579,57.15,77558.17,0.0,0.97611,1e-05,4.00859]
[1777097116636,57.15,77558.1,0.0,0.9761,1e-05,4.00912]
[1777097124692,57.16,77558.09,0.0,0.9761,1e-05,4.00952]
[1777097132748,57.16,77557.84,0.0,0.97611,1e-05,4.00819]
[1777097140805,57.16,77557.99,0.0,0.97611,1e-05,4.00833]
[1777097146847,57.16,77557.64,0.0,0.9761,1e-05,4.00928]
[1777097151882,57.16,77558.07,0.0,0.9761,1e-05,4.0087]
[1777097156917,57.16,77558.08,0.0,0.9761,1e-05,4.00891]
[1777097161952,57.16,77558.09,0.0,0.9761,1e-05,4.00912]
[1777097166987,57.16,77558.2,0.0,0.9761,1e-05,4.00914]
[1777097172021,57.16,77558.22,0.0,0.9761,1e-05,4.00933]
[1777097177057,57.17,77557.77,0.0,0.97609,1e-05,4.01041]
[1777097184106,57.17,77564.88,0.0,0.97619,1e-05,3.99724]
[1777097185112,57.17,77572.93,0.0,0.9763,1e-05,3.98209]
[1777097187127,57.17,77575.0,0.0,0.97632,1e-05,3.97838]
[1777097192162,57.17,77575.37,0.0,0.97634,1e-05,3.97599]
[1777097197197,57.17,77575.12,0.0,0.97633,1e-05,3.97694]
[1777097203239,57.17,77576.25,0.0,0.97634,1e-05,3.97538]
[1777097208276,57.17,77576.69,0.0,0.97634,1e-05,3.97502]
[1777097215324,57.18,77577.16,0.0,0.97635,1e-05,3.97476]
[1777097222373,57.18,77576.21,0.0,0.97633,1e-05,3.97715]
[1777097229423,57.18,77577.04,0.0,0.97634,1e-05,3.97615]
[1777097234458,57.18,77576.43,0.0,0.97633,1e-05,3.97769]
[1777097237479,57.18,77572.51,0.0,0.97627,1e-05,3.9853]
[1777097242514,57.19,77571.27,0.0,0.97625,1e-05,3.98794]
[1777097247548,57.19,77574.33,0.0,0.97629,1e-05,3.98249]
[1777097252583,57.19,77573.94,0.0,0.9763,1e-05,3.9814]
[1777097257619,57.19,77575.81,0.0,0.97632,1e-05,3.97824]
[1777097262653,57.19,77575.28,0.0,0.97631,1e-05,3.97961]
[1777097268695,57.19,77575.64,0.0,0.97631,1e-05,3.97938]
[1777097273730,57.19,77575.24,0.0,0.9763,1e-05,3.9805]
[1777097280780,57.2,77575.37,0.0,0.9763,1e-05,3.98077]
[1777097287829,57.2,77575.19,0.0,0.97629,1e-05,3.98161]
[1777097293871,57.2,77575.28,0.0,0.97629,1e-05,3.98187]
[1777097298906,57.2,77575.34,0.0,0.97629,1e-05,3.98211]
[1777097313004,57.2,77575.11,0.0,0.97629,1e-05,3.98142]
[1777097320053,57.21,77574.94,0.0,0.97629,1e-05,3.98223]
[1777097325088,57.21,77575.36,0.0,0.97629,1e-05,3.98179]
[1777097334151,57.21,77575.67,0.0,0.97629,1e-05,3.98184]
[1777097340193,57.21,77575.56,0.0,0.97629,1e-05,3.98247]
[1777097345228,57.21,77576.3,0.0,0.97629,1e-05,3.98142]
[1777097350262,57.21,77575.92,0.0,0.97629,1e-05,3.98249]
[1777097356305,57.22,77575.82,0.0,0.97628,1e-05,3.98308]
[1777097361341,57.22,77576.37,0.0,0.97629,1e-05,3.98238]
[1777097367381,57.22,77576.56,0.0,0.97629,1e-05,3.98241]
[1777097377452,57.22,77576.8,0.0,0.9763,1e-05,3.98043]
[1777097382488,57.22,77577.52,0.0,0.9763,1e-05,3.97941]
[1777097387523,57.22,77581.9,0.0,0.97636,1e-05,3.97153]
[1777097396586,57.23,77583.45,0.0,0.97638,1e-05,3.96941]
[1777097401621,57.23,77583.6,0.0,0.97638,1e-05,3.96956]
[1777097406656,57.23,77581.49,0.0,0.97634,1e-05,3.97394]
[1777097411690,57.23,77579.29,0.0,0.97631,1e-05,3.97842]
[1777097416729,57.23,77578.07,0.0,0.97629,1e-05,3.98104]
[1777097421764,57.23,77576.92,0.0,0.97628,1e-05,3.98349]
[1777097429821,57.23,77576.91,0.0,0.97627,1e-05,3.98397]
[1777097436870,57.24,77576.65,0.0,0.97628,1e-05,3.9827]
[1777097441905,57.24,77576.96,0.0,0.97628,1e-05,3.98243]
[1777097446940,57.24,77576.89,0.0,0.97628,1e-05,3.98288]
[1777097458019,57.24,77577.18,0.0,0.97628,1e-05,3.98306]
[1777097465068,57.24,77576.89,0.0,0.97627,1e-05,3.98407]
[1777097470103,57.24,77576.66,0.0,0.97626,1e-05,3.98484]
[1777097475139,57.25,77576.81,0.0,0.97626,1e-05,3.98488]
[1777097480173,57.25,77576.49,0.0,0.97625,1e-05,3.98588]
[1777097485208,57.25,77576.78,0.0,0.97626,1e-05,3.98566]
[1777097491250,57.25,77576.59,0.0,0.97626,1e-05,3.98424]
[1777097496285,57.25,77576.79,0.0,0.97626,1e-05,3.9842]
[1777097501319,57.25,77576.59,0.0,0.97626,1e-05,3.98492]
[1777097506355,57.25,77576.83,0.0,0.97626,1e-05,3.98481]
[1777097511390,57.25,77576.55,0.0,0.97625,1e-05,3.98567]
[1777097517432,57.26,77576.87,0.0,0.97625,1e-05,3.98547]
[1777097522467,57.26,77576.44,0.0,0.97625,1e-05,3.98662]
[1777097527502,57.26,77576.54,0.0,0.97625,1e-05,3.98676]
[1777097533544,57.26,77576.5,0.0,0.97624,1e-05,3.98723]
[1777097542607,57.26,77576.45,0.0,0.97624,1e-05,3.98791]
[1777097548649,57.26,77576.5,0.0,0.97624,1e-05,3.98821]
[1777097558719,57.27,77576.61,0.0,0.97624,1e-05,3.98646]
[1777097569796,57.27,77576.54,0.0,0.97624,1e-05,3.98731]
[1777097576845,57.27,77576.4,0.0,0.97623,1e-05,3.98803]
[1777097581880,57.27,77576.81,0.0,0.97624,1e-05,3.98758]
[1777097583894,57.27,77568.51,0.0,0.97612,1e-05,4.00339]
[1777097585907,57.27,77566.53,0.0,0.97609,1e-05,4.00721]
[1777097590943,57.27,77564.35,0.0,0.97606,1e-05,4.01148]
[1777097596984,57.27,77563.31,0.0,0.97605,1e-05,4.01358]
[1777097602020,57.27,77564.32,0.0,0.97606,1e-05,4.01178]
[1777097607055,57.27,77565.64,0.0,0.97608,1e-05,4.00942]
[1777097612089,57.28,77565.0,0.0,0.97608,1e-05,4.0086]
[1777097617124,57.28,77564.85,0.0,0.97608,1e-05,4.00906]
[1777097622160,57.28,77564.8,0.0,0.97607,1e-05,4.00932]
[1777097628202,57.28,77565.37,0.0,0.97608,1e-05,4.00845]
[1777097633237,57.28,77568.2,0.0,0.97612,1e-05,4.00328]
[1777097639279,57.28,77570.7,0.0,0.97615,1e-05,3.99886]
[1777097644316,57.28,77570.58,0.0,0.97615,1e-05,3.9994]
[1777097654388,57.28,77570.62,0.0,0.97614,1e-05,3.99982]
[1777097661327,57.28,77570.65,0.0,0.97614,1e-05,3.9999]
[1777097672516,57.28,77570.62,0.0,0.97615,1e-05,3.99842]
[1777097681579,57.29,77570.59,0.0,0.97615,1e-05,3.99885]
[1777097687621,57.29,77570.35,0.0,0.97614,1e-05,3.99954]
[1777097693662,57.29,77570.39,0.0,0.97614,1e-05,3.99968]
[1777097700711,57.29,77570.39,0.0,0.97614,1e-05,3.99993]
[1777097706754,57.29,77570.34,0.0,0.97614,1e-05,4.00024]
[1777097712795,57.29,77570.66,0.0,0.97614,1e-05,3.99984]
[1777097723873,57.29,77570.56,0.0,0.97614,1e-05,4.0004]
[1777097729915,57.29,77570.49,0.0,0.97613,1e-05,4.00073]
[1777097734950,57.29,77570.54,0.0,0.97615,1e-05,3.99862]
[1777097743006,57.29,77570.54,0.0,0.97614,1e-05,3.9989]
[1777097755092,57.3,77570.56,0.0,0.97614,1e-05,3.99928]
[1777097763148,57.3,77570.55,0.0,0.97614,1e-05,3.99957]
[1777097769189,57.3,77570.56,0.0,0.97614,1e-05,3.99975]
[1777097775232,57.3,77570.58,0.0,0.97614,1e-05,3.99992]
[1777097787315,57.3,77570.62,0.0,0.97614,1e-05,4.00023]
[1777097798393,57.3,77570.58,0.0,0.97614,1e-05,3.99848]
[1777097805443,57.3,77570.07,0.0,0.97614,1e-05,3.99968]
[1777097810478,57.3,77570.66,0.0,0.97614,1e-05,3.99877]
[1777097816520,57.3,77573.6,0.0,0.97618,1e-05,3.99346]
[1777097821555,57.3,77574.03,0.0,0.97619,1e-05,3.99286]
[1777097826590,57.31,77573.65,0.0,0.97618,1e-05,3.99379]
[1777097833639,57.31,77573.58,0.0,0.97618,1e-05,3.99419]
[1777097843718,57.31,77573.49,0.0,0.97617,1e-05,3.99474]
[1777097848753,57.31,77569.15,0.0,0.97611,1e-05,4.00311]
[1777097854795,57.31,77569.08,0.0,0.97612,1e-05,4.0012]
[1777097860837,57.31,77569.12,0.0,0.97612,1e-05,4.00129]
[1777097866879,57.31,77568.86,0.0,0.97612,1e-05,4.00194]
[1777097871914,57.31,77569.0,0.0,0.97612,1e-05,4.00182]
[1777097876949,57.31,77568.85,0.0,0.97611,1e-05,4.00226]
[1777097882991,57.31,77568.75,0.0,0.97611,1e-05,4.00264]
[1777097888026,57.31,77568.8,0.0,0.97611,1e-05,4.00271]
[1777097893061,57.31,77568.71,0.0,0.97611,1e-05,4.00305]
[1777097899103,57.31,77568.81,0.0,0.97611,1e-05,4.00307]
[1777097905145,57.31,77568.63,0.0,0.9761,1e-05,4.00361]
[1777097910180,57.32,77570.1,0.0,0.97612,1e-05,4.00101]
[1777097915215,57.32,77569.97,0.0,0.97613,1e-05,3.99928]
[1777097920251,57.32,77569.89,0.0,0.97613,1e-05,3.99964]
[1777097926295,57.32,77570.0,0.0,0.97613,1e-05,3.99968]
[1777097931330,57.32,77569.81,0.0,0.97613,1e-05,4.00024]
[1777097936381,57.32,77570.02,0.0,0.97613,1e-05,4.00005]
[1777097941416,57.32,77569.51,0.0,0.97612,1e-05,4.00121]
[1777097946450,57.32,77563.85,0.0,0.97604,1e-05,4.01209]
[1777097951486,57.32,77561.66,0.0,0.97601,1e-05,4.01632]
[1777097956521,57.32,77561.41,0.0,0.976,1e-05,4.01687]
[1777097961556,57.32,77561.3,0.0,0.976,1e-05,4.01715]
[1777097968609,57.32,77561.32,0.0,0.976,1e-05,4.01722]
[1777097974651,57.32,77561.43,0.0,0.97601,1e-05,4.01495]
[1777097979686,57.32,77561.66,0.0,0.97602,1e-05,4.01463]
[1777097985728,57.32,77561.66,0.0,0.97602,1e-05,4.01476]
[1777097992777,57.32,77561.57,0.0,0.97601,1e-05,4.01509]
[1777097996805,57.32,77556.56,0.0,0.97594,1e-05,4.02466]
[1777098001840,57.32,77552.96,0.0,0.97589,1e-05,4.03149]
[1777098005868,57.32,77548.66,0.0,0.97583,1e-05,4.03961]
[1777098010903,57.32,77543.26,0.0,0.97576,1e-05,4.04973]
[1777098012917,57.32,77539.35,0.0,0.97571,1e-05,4.05707]
[1777098017952,57.32,77539.12,0.0,0.97571,1e-05,4.05715]
[1777098021692,57.32,77539.42,0.0,0.97571,1e-05,4.0565]
[1777098022528,57.32,77539.42,0.0,0.97571,1e-05,4.0565]
[1777098026526,57.32,77536.82,0.0,0.97568,1e-05,4.06102]
[1777098028937,57.32,77536.86,0.0,0.97568,1e-05,4.0607]
[1777098029026,57.32,77536.86,0.0,0.97568,1e-05,4.0607]
[1777098029029,57.32,77536.8,0.0,0.97568,1e-05,4.06073]
[1777098034063,57.32,77536.99,0.0,0.9757,1e-05,4.05776]
[1777098039099,57.32,77537.09,0.0,0.9757,1e-05,4.05718]
[1777098044134,57.31,77537.15,0.0,0.9757,1e-05,4.05667]
[1777098050176,57.31,77536.09,0.0,0.97569,1e-05,4.05822]
[1777098053680,57.31,77533.63,0.0,0.97566,1e-05,4.06269]
[1777098053783,57.31,77533.63,0.0,0.97566,1e-05,4.06269]
[1777098059240,57.31,77532.19,0.0,0.97564,1e-05,4.06491]
[1777098061522,57.31,77531.94,0.0,0.97564,1e-05,4.0653]
[1777098061620,57.31,77531.84,0.0,0.97564,1e-05,4.0654]
[1777098061738,57.31,77531.84,0.0,0.97564,1e-05,4.0654]
[1777098061776,57.31,77531.84,0.0,0.97564,1e-05,4.0654]
[1777098068303,57.31,77529.21,0.0,0.97561,1e-05,4.0698]
[1777098071302,57.31,77528.05,0.0,0.97559,1e-05,4.07183]
[1777098071530,57.31,77528.05,0.0,0.97559,1e-05,4.07183]
[1777098071628,57.31,77528.07,0.0,0.97559,1e-05,4.0717]
[1777098071790,57.31,77528.07,0.0,0.97559,1e-05,4.0717]
[1777098072021,57.31,77528.07,0.0,0.97559,1e-05,4.0717]
[1777098077367,57.3,77528.71,0.0,0.97561,1e-05,4.06989]
[1777098078838,57.3,77528.92,0.0,0.97561,1e-05,4.0694]
[1777098079004,57.3,77528.92,0.0,0.97561,1e-05,4.0694]
[1777098079022,57.3,77528.92,0.0,0.97561,1e-05,4.0694]
[1777098079381,57.3,77528.91,0.0,0.97561,1e-05,4.06933]
[1777098084416,57.3,77529.22,0.0,0.97562,1e-05,4.0683]
[1777098090457,57.3,77528.86,0.0,0.97562,1e-05,4.06847]
[1777098095493,57.3,77528.55,0.0,0.97563,1e-05,4.06645]
[1777098096051,57.3,77528.55,0.0,0.97563,1e-05,4.06645]
[1777098096280,57.3,77528.55,0.0,0.97563,1e-05,4.06645]
[1777098096499,57.3,77528.52,0.0,0.97563,1e-05,4.06642]
[1777098097458,57.3,77528.52,0.0,0.97563,1e-05,4.06642]
[1777098097527,57.3,77528.52,0.0,0.97563,1e-05,4.06642]
[1777098103549,57.29,77528.41,0.0,0.97563,1e-05,4.06607]
[1777098111607,57.29,77528.52,0.0,0.97564,1e-05,4.06522]
[1777098116641,57.29,77528.46,0.0,0.97564,1e-05,4.06495]
[1777098121677,57.29,77527.34,0.0,0.97563,1e-05,4.0667]
[1777098126024,57.29,77527.27,0.0,0.97563,1e-05,4.06659]
[1777098126277,57.29,77527.27,0.0,0.97563,1e-05,4.06659]
[1777098126413,57.29,77527.27,0.0,0.97563,1e-05,4.06659]
[1777098126526,57.29,77527.27,0.0,0.97563,1e-05,4.06659]
[1777098126711,57.29,77527.2,0.0,0.97563,1e-05,4.06657]
[1777098132754,57.29,77526.94,0.0,0.97563,1e-05,4.06661]
[1777098140810,57.28,77526.91,0.0,0.97563,1e-05,4.06605]
[1777098145845,57.28,77526.7,0.0,0.97563,1e-05,4.06599]
[1777098147341,57.28,77526.7,0.0,0.97563,1e-05,4.06599]
[1777098147525,57.28,77526.7,0.0,0.97563,1e-05,4.06599]
[1777098147649,57.28,77526.7,0.0,0.97563,1e-05,4.06599]
[1777098147750,57.28,77526.85,0.0,0.97563,1e-05,4.06563]
[1777098147773,57.28,77526.85,0.0,0.97563,1e-05,4.06563]
[1777098155918,57.28,77526.8,0.0,0.97565,1e-05,4.06286]
[1777098160954,57.28,77526.87,0.0,0.97565,1e-05,4.06239]
[1777098166996,57.28,77526.8,0.0,0.97566,1e-05,4.06212]
[1777098169010,57.28,77531.67,0.0,0.97572,1e-05,4.05267]
[1777098170315,57.28,77531.67,0.0,0.97572,1e-05,4.05267]
[1777098170530,57.28,77531.67,0.0,0.97572,1e-05,4.05267]
[1777098170701,57.28,77531.67,0.0,0.97572,1e-05,4.05267]
[1777098170776,57.28,77531.67,0.0,0.97572,1e-05,4.05267]
[1777098170767,57.28,77531.82,0.0,0.97573,1e-05,4.05233]
[1777098176059,57.28,77530.74,0.0,0.97571,1e-05,4.05409]
[1777098186584,57.27,77530.41,0.0,0.97571,1e-05,4.05462]
[1777098186778,57.27,77530.41,0.0,0.97571,1e-05,4.05462]
[1777098186791,57.27,77530.41,0.0,0.97571,1e-05,4.05462]
[1777098186685,57.27,77530.74,0.0,0.97572,1e-05,4.05355]
[1777098187023,57.27,77530.74,0.0,0.97572,1e-05,4.05355]
[1777098194185,57.27,77529.74,0.0,0.97571,1e-05,4.05501]
[1777098201234,57.27,77529.36,0.0,0.9757,1e-05,4.05535]
[1777098206270,57.27,77527.0,0.0,0.97567,1e-05,4.05957]
[1777098207300,57.27,77527.0,0.0,0.97567,1e-05,4.05957]
[1777098207527,57.27,77527.0,0.0,0.97567,1e-05,4.05957]
[1777098207570,57.27,77527.0,0.0,0.97567,1e-05,4.05957]
[1777098207780,57.27,77527.0,0.0,0.97567,1e-05,4.05957]
[1777098207626,57.27,77527.1,0.0,0.97568,1e-05,4.05931]
[1777098213319,57.27,77527.03,0.0,0.97569,1e-05,4.05687]
[1777098218903,57.27,77526.43,0.0,0.97568,1e-05,4.05778]
[1777098219026,57.27,77526.43,0.0,0.97568,1e-05,4.05778]
[1777098219225,57.27,77526.43,0.0,0.97568,1e-05,4.05778]
[1777098219279,57.27,77526.43,0.0,0.97568,1e-05,4.05778]
[1777098219361,57.27,77524.98,0.0,0.97566,1e-05,4.06044]
[1777098228424,57.26,77524.77,0.0,0.97566,1e-05,4.06026]
[1777098230762,57.26,77524.98,0.0,0.97567,1e-05,4.0598]
[1777098230782,57.26,77524.98,0.0,0.97567,1e-05,4.0598]
[1777098231231,57.26,77524.98,0.0,0.97567,1e-05,4.0598]
[1777098231277,57.26,77524.98,0.0,0.97567,1e-05,4.0598]
[1777098231444,57.26,77525.28,0.0,0.97567,1e-05,4.0591]
[1777098236480,57.26,77525.0,0.0,0.97567,1e-05,4.05934]
[1777098241195,57.26,77527.26,0.0,0.9757,1e-05,4.05478]
[1777098241279,57.26,77527.26,0.0,0.9757,1e-05,4.05478]
[1777098241592,57.26,77527.26,0.0,0.9757,1e-05,4.05478]
[1777098241776,57.26,77527.26,0.0,0.9757,1e-05,4.05478]
[1777098241840,57.26,77527.23,0.0,0.9757,1e-05,4.05479]
[1777098248564,57.26,77525.05,0.0,0.97568,1e-05,4.05856]
[1777098253599,57.26,77525.46,0.0,0.97568,1e-05,4.05748]
[1777098258633,57.26,77525.1,0.0,0.97568,1e-05,4.05788]
[1777098263669,57.26,77524.97,0.0,0.97568,1e-05,4.05783]
[1777098268703,57.25,77525.19,0.0,0.97569,1e-05,4.05712]
[1777098271758,57.25,77522.49,0.0,0.97565,1e-05,4.06217]
[1777098271783,57.25,77522.49,0.0,0.97565,1e-05,4.06217]
[1777098271813,57.25,77516.1,0.0,0.97557,1e-05,4.07216]
[1777098272207,57.25,77516.1,0.0,0.97557,1e-05,4.07216]
[1777098272273,57.25,77516.1,0.0,0.97557,1e-05,4.07216]
[1777098277768,57.25,77516.12,0.0,0.97558,1e-05,4.07161]
[1777098279213,57.25,77516.12,0.0,0.97558,1e-05,4.07161]
[1777098279282,57.25,77516.12,0.0,0.97558,1e-05,4.07161]
[1777098279782,57.25,77515.72,0.0,0.97557,1e-05,4.07222]
[1777098279899,57.25,77515.72,0.0,0.97557,1e-05,4.07222]
[1777098280024,57.25,77515.72,0.0,0.97557,1e-05,4.07222]
[1777098285825,57.25,77514.19,0.0,0.97555,1e-05,4.07468]
[1777098286522,57.25,77514.19,0.0,0.97555,1e-05,4.07468]
[1777098286775,57.25,77514.19,0.0,0.97555,1e-05,4.07468]
[1777098286831,57.25,77514.16,0.0,0.97555,1e-05,4.07466]
[1777098287005,57.25,77514.16,0.0,0.97555,1e-05,4.07466]
[1777098287026,57.25,77514.16,0.0,0.97555,1e-05,4.07466]
[1777098292874,57.25,77514.71,0.0,0.97557,1e-05,4.07314]
[1777098297496,57.25,77514.65,0.0,0.97557,1e-05,4.07296]
[1777098297523,57.25,77514.65,0.0,0.97557,1e-05,4.07296]
[1777098297909,57.25,77514.19,0.0,0.97556,1e-05,4.07377]
[1777098298023,57.25,77514.19,0.0,0.97556,1e-05,4.07377]
[1777098298275,57.25,77514.19,0.0,0.97556,1e-05,4.07377]
[1777098303950,57.25,77514.07,0.0,0.97556,1e-05,4.07358]
[1777098308985,57.24,77514.17,0.0,0.97557,1e-05,4.07305]
[1777098314235,57.24,77514.04,0.0,0.97557,1e-05,4.07304]
[1777098314273,57.24,77514.04,0.0,0.97557,1e-05,4.07304]
[1777098314514,57.24,77514.04,0.0,0.97557,1e-05,4.07304]
[1777098314526,57.24,77514.04,0.0,0.97557,1e-05,4.07304]
[1777098314616,57.24,77513.89,0.0,0.97557,1e-05,4.0732]
[1777098320063,57.24,77513.99,0.0,0.97557,1e-05,4.07262]
[1777098328118,57.24,77514.88,0.0,0.97559,1e-05,4.07045]
[1777098329889,57.24,77514.88,0.0,0.97559,1e-05,4.07045]
[1777098330021,57.24,77514.67,0.0,0.97558,1e-05,4.0708]
[1777098330451,57.24,77514.67,0.0,0.97558,1e-05,4.0708]
[1777098330531,57.24,77514.67,0.0,0.97558,1e-05,4.0708]
[1777098330601,57.24,77514.67,0.0,0.97558,1e-05,4.07074]
[1777098336175,57.24,77514.32,0.0,0.97559,1e-05,4.06889]
[1777098341840,57.24,77515.43,0.0,0.97561,1e-05,4.06656]
[1777098341941,57.24,77515.94,0.0,0.97562,1e-05,4.06553]
[1777098342026,57.24,77515.94,0.0,0.97562,1e-05,4.06553]
[1777098342675,57.24,77515.94,0.0,0.97562,1e-05,4.06553]
[1777098342775,57.24,77515.94,0.0,0.97562,1e-05,4.06553]
[1777098351280,57.23,77516.05,0.0,0.97562,1e-05,4.06489]
[1777098357322,57.23,77515.87,0.0,0.97562,1e-05,4.06498]
[1777098371568,57.23,77516.05,0.0,0.97562,1e-05,4.06447]
[1777098371779,57.23,77516.05,0.0,0.97562,1e-05,4.06447]
[1777098371877,57.23,77516.05,0.0,0.97563,1e-05,4.06406]
[1777098372175,57.23,77516.05,0.0,0.97563,1e-05,4.06406]
[1777098372276,57.23,77516.05,0.0,0.97563,1e-05,4.06406]
[1777098377462,57.23,77516.16,0.0,0.97563,1e-05,4.06362]
[1777098384521,57.23,77515.68,0.0,0.97563,1e-05,4.06427]
[1777098389558,57.23,77515.96,0.0,0.97563,1e-05,4.06355]
[1777098392790,57.23,77516.1,0.0,0.97565,1e-05,4.061]
[1777098392876,57.23,77516.08,0.0,0.97565,1e-05,4.06101]
[1777098393024,57.23,77516.08,0.0,0.97565,1e-05,4.06101]
[1777098393563,57.23,77516.08,0.0,0.97565,1e-05,4.06101]
[1777098393779,57.23,77516.08,0.0,0.97565,1e-05,4.06101]
[1777098399627,57.23,77516.01,0.0,0.97565,1e-05,4.06091]
[1777098409699,57.23,77515.87,0.0,0.97565,1e-05,4.06085]
[1777098414734,57.23,77514.67,0.0,0.97563,1e-05,4.063]
[1777098417061,57.23,77513.6,0.0,0.97562,1e-05,4.06498]
[1777098417277,57.23,77513.6,0.0,0.97562,1e-05,4.06498]
[1777098417631,57.23,77513.6,0.0,0.97562,1e-05,4.06498]
[1777098417782,57.23,77513.6,0.0,0.97562,1e-05,4.06498]
[1777098417858,57.23,77513.6,0.0,0.97562,1e-05,4.06494]
[1777098424804,57.22,77513.78,0.0,0.97562,1e-05,4.06432]
[1777098432859,57.22,77513.76,0.0,0.97562,1e-05,4.06406]
[1777098436855,57.22,77513.58,0.0,0.97562,1e-05,4.06429]
[1777098437032,57.22,77513.58,0.0,0.97562,1e-05,4.06429]
[1777098437055,57.22,77513.58,0.0,0.97562,1e-05,4.06425]
[1777098437500,57.22,77513.58,0.0,0.97562,1e-05,4.06425]
[1777098437525,57.22,77513.58,0.0,0.97562,1e-05,4.06425]
[1777098442930,57.22,77513.56,0.0,0.97562,1e-05,4.06407]
[1777098448972,57.22,77514.41,0.0,0.97564,1e-05,4.06222]
[1777098449348,57.22,77514.41,0.0,0.97564,1e-05,4.06222]
[1777098449523,57.22,77514.41,0.0,0.97564,1e-05,4.06222]
[1777098449979,57.22,77514.52,0.0,0.97564,1e-05,4.06198]
[1777098450135,57.22,77514.52,0.0,0.97564,1e-05,4.06198]
[1777098450282,57.22,77514.52,0.0,0.97564,1e-05,4.06198]
[1777098456021,57.22,77514.0,0.0,0.97565,1e-05,4.06058]
[1777098461056,57.22,77514.14,0.0,0.97565,1e-05,4.06016]
[1777098466616,57.22,77513.74,0.0,0.97564,1e-05,4.0608]
[1777098466771,57.22,77513.74,0.0,0.97564,1e-05,4.0608]
[1777098466775,57.22,77512.78,0.0,0.97563,1e-05,4.06257]
[1777098467403,57.22,77512.78,0.0,0.97563,1e-05,4.06257]
[1777098467531,57.22,77512.78,0.0,0.97563,1e-05,4.06257]
[1777098473140,57.22,77513.32,0.0,0.97564,1e-05,4.06134]
[1777098477413,57.22,77513.33,0.0,0.97564,1e-05,4.06125]
[1777098477527,57.22,77513.33,0.0,0.97564,1e-05,4.06125]
[1777098477906,57.22,77513.33,0.0,0.97564,1e-05,4.06125]
[1777098478027,57.22,77513.33,0.0,0.97564,1e-05,4.06125]
[1777098478000,57.22,77513.58,0.0,0.97564,1e-05,4.06068]
[1777098483210,57.22,77513.56,0.0,0.97565,1e-05,4.06055]
[1777098490259,57.22,77513.46,0.0,0.97565,1e-05,4.06053]
[1777098495294,57.22,77513.35,0.0,0.97565,1e-05,4.06055]
[1777098500330,57.22,77513.37,0.0,0.97565,1e-05,4.06035]
[1777098502346,57.22,77516.46,0.0,0.97569,1e-05,4.05437]
[1777098503521,57.22,77516.46,0.0,0.97569,1e-05,4.05437]
[1777098503778,57.22,77516.46,0.0,0.97569,1e-05,4.05437]
[1777098503877,57.22,77520.47,0.0,0.97575,1e-05,4.04668]
[1777098504247,57.22,77520.47,0.0,0.97575,1e-05,4.04668]
[1777098504273,57.22,77520.47,0.0,0.97575,1e-05,4.04668]
[1777098509395,57.21,77520.7,0.0,0.97575,1e-05,4.04619]
[1777098510878,57.21,77520.7,0.0,0.97575,1e-05,4.04619]
[1777098511027,57.21,77520.7,0.0,0.97575,1e-05,4.04619]
[1777098519464,57.21,77520.7,0.0,0.97576,1e-05,4.04389]
[1777098521031,57.21,77520.7,0.0,0.97576,1e-05,4.04389]
[1777098521132,57.21,77520.7,0.0,0.97576,1e-05,4.04388]
[1777098521274,57.21,77520.7,0.0,0.97576,1e-05,4.04388]
[1777098522025,57.21,77520.7,0.0,0.97576,1e-05,4.04388]
[1777098522121,57.21,77520.7,0.0,0.97576,1e-05,4.04387]
[1777098522278,57.21,77520.7,0.0,0.97576,1e-05,4.04387]
[1777098527523,57.21,77522.0,0.0,0.97578,1e-05,4.04133]
[1777098528522,57.21,77522.0,0.0,0.97578,1e-05,4.04133]
[1777098528775,57.21,77522.0,0.0,0.97578,1e-05,4.04133]
[1777098529146,57.21,77522.0,0.0,0.97578,1e-05,4.04133]
[1777098528876,57.21,77523.47,0.0,0.9758,1e-05,4.03851]
[1777098529277,57.21,77523.47,0.0,0.9758,1e-05,4.03851]
[1777098534571,57.21,77523.85,0.0,0.97581,1e-05,4.03778]
[1777098541810,57.21,77523.49,0.0,0.9758,1e-05,4.03847]
[1777098543227,57.21,77523.5,0.0,0.9758,1e-05,4.03843]
[1777098543276,57.21,77523.5,0.0,0.9758,1e-05,4.03843]
[1777098543909,57.21,77523.5,0.0,0.9758,1e-05,4.03843]
[1777098544030,57.21,77523.5,0.0,0.9758,1e-05,4.03843]
[1777098544131,57.21,77523.34,0.0,0.9758,1e-05,4.03873]
[1777098552699,57.21,77523.53,0.0,0.9758,1e-05,4.03833]
[1777098557734,57.21,77523.38,0.0,0.9758,1e-05,4.03859]
[1777098567804,57.21,77523.38,0.0,0.9758,1e-05,4.03852]
[1777098573846,57.21,77523.74,0.0,0.97582,1e-05,4.03559]
[1777098580895,57.21,77523.66,0.0,0.97582,1e-05,4.03571]
[1777098582908,57.21,77518.88,0.0,0.97575,1e-05,4.04483]
[1777098584020,57.21,77518.88,0.0,0.97575,1e-05,4.04483]
[1777098584121,57.21,77511.37,0.0,0.97565,1e-05,4.05919]
[1777098584274,57.21,77511.37,0.0,0.97565,1e-05,4.05919]
[1777098584989,57.21,77511.37,0.0,0.97565,1e-05,4.05919]
[1777098585024,57.21,77511.37,0.0,0.97565,1e-05,4.05919]
[1777098585090,57.21,77511.01,0.0,0.97564,1e-05,4.05983]
[1777098590965,57.21,77510.73,0.0,0.97564,1e-05,4.06007]
[1777098594213,57.21,77512.33,0.0,0.97566,1e-05,4.05691]
[1777098594271,57.21,77514.51,0.0,0.9757,1e-05,4.05269]
[1777098594940,57.21,77514.51,0.0,0.9757,1e-05,4.05269]
[1777098595034,57.21,77514.51,0.0,0.9757,1e-05,4.05269]
[1777098595041,57.21,77513.47,0.0,0.97568,1e-05,4.05465]
[1777098601770,57.21,77513.6,0.0,0.97568,1e-05,4.05421]
[1777098602023,57.21,77513.6,0.0,0.97568,1e-05,4.05421]
[1777098602042,57.21,77515.94,0.0,0.97572,1e-05,4.04966]
[1777098602852,57.21,77515.94,0.0,0.97572,1e-05,4.04966]
[1777098603026,57.21,77515.94,0.0,0.97572,1e-05,4.04966]
[1777098603050,57.21,77519.42,0.0,0.97577,1e-05,4.04297]
[1777098608085,57.21,77519.63,0.0,0.97577,1e-05,4.0425]
[1777098613120,57.21,77519.7,0.0,0.97577,1e-05,4.0423]
[1777098619161,57.21,77520.76,0.0,0.97579,1e-05,4.04022]
[1777098619802,57.21,77520.76,0.0,0.97579,1e-05,4.04022]
[1777098620020,57.21,77520.76,0.0,0.97579,1e-05,4.04022]
[1777098620169,57.21,77521.14,0.0,0.97579,1e-05,4.03949]
[1777098620599,57.21,77521.14,0.0,0.97579,1e-05,4.03949]
[1777098620780,57.21,77521.14,0.0,0.97579,1e-05,4.03949]
[1777098627783,57.21,77522.41,0.0,0.97581,1e-05,4.03706]
[1777098628024,57.21,77522.41,0.0,0.97581,1e-05,4.03706]
[1777098628224,57.21,77522.48,0.0,0.97581,1e-05,4.03694]
[1777098628815,57.21,77522.48,0.0,0.97581,1e-05,4.03694]
[1777098629028,57.21,77522.48,0.0,0.97581,1e-05,4.03694]
[1777098635037,57.21,77523.86,0.0,0.97584,1e-05,4.03213]
[1777098635278,57.21,77524.21,0.0,0.97585,1e-05,4.03149]
[1777098641068,57.21,77525.77,0.0,0.97587,1e-05,4.02855]
[1777098642050,57.21,77525.81,0.0,0.97587,1e-05,4.02851]
[1777098642278,57.21,77526.69,0.0,0.97588,1e-05,4.02684]
[1777098642523,57.21,77526.69,0.0,0.97588,1e-05,4.02684]
[1777098642623,57.21,77526.63,0.0,0.97588,1e-05,4.02696]
[1777098651386,57.21,77526.94,0.0,0.97588,1e-05,4.02643]
[1777098656652,57.21,77526.85,0.0,0.97588,1e-05,4.02661]
[1777098656776,57.21,77526.85,0.0,0.97588,1e-05,4.02661]
[1777098659442,57.21,77531.17,0.0,0.97594,1e-05,4.01838]
[1777098660826,57.21,77531.17,0.0,0.97594,1e-05,4.01838]
[1777098661028,57.21,77531.17,0.0,0.97594,1e-05,4.01838]
[1777098661872,57.21,77533.53,0.0,0.97598,1e-05,4.0139]
[1777098662029,57.21,77533.53,0.0,0.97598,1e-05,4.0139]
[1777098662097,57.21,77533.53,0.0,0.97598,1e-05,4.01392]
[1777098664476,57.21,77539.6,0.0,0.97606,1e-05,4.00243]
[1777098667498,57.21,77546.13,0.0,0.97615,1e-05,3.99019]
[1777098669099,57.21,77546.13,0.0,0.97615,1e-05,3.99019]
[1777098669273,57.21,77546.13,0.0,0.97615,1e-05,3.99019]
[1777098669200,57.21,77551.24,0.0,0.97622,1e-05,3.98058]
[1777098675553,57.21,77551.14,0.0,0.97621,1e-05,3.98128]
[1777098677916,57.21,77551.58,0.0,0.97622,1e-05,3.98052]
[1777098678023,57.21,77551.58,0.0,0.97622,1e-05,3.98052]
[1777098681698,57.21,77552.23,0.0,0.97623,1e-05,3.97957]
[1777098681771,57.21,77552.23,0.0,0.97623,1e-05,3.97957]
[1777098681775,57.21,77552.17,0.0,0.97623,1e-05,3.97976]
[1777098687638,57.22,77552.32,0.0,0.97622,1e-05,3.97989]
[1777098694687,57.22,77553.17,0.0,0.97625,1e-05,3.97658]
[1777098697234,57.22,77553.23,0.0,0.97625,1e-05,3.97654]
[1777098697274,57.22,77553.23,0.0,0.97625,1e-05,3.97654]
[1777098704768,57.22,77553.27,0.0,0.97624,1e-05,3.97709]
[1777098709803,57.22,77553.6,0.0,0.97624,1e-05,3.9768]
[1777098712048,57.22,77553.27,0.0,0.97624,1e-05,3.97749]
[1777098712272,57.22,77553.27,0.0,0.97624,1e-05,3.97749]
[1777098713793,57.22,77553.29,0.0,0.97624,1e-05,3.97758]
[1777098714027,57.22,77553.29,0.0,0.97624,1e-05,3.97758]
[1777098714121,57.22,77553.29,0.0,0.97624,1e-05,3.97765]
[1777098720880,57.22,77553.65,0.0,0.97624,1e-05,3.97742]
[1777098721840,57.22,77553.65,0.0,0.97624,1e-05,3.97742]
[1777098722022,57.22,77553.65,0.0,0.97624,1e-05,3.97742]
[1777098727003,57.23,77549.93,0.0,0.97619,1e-05,3.98471]
[1777098727023,57.23,77549.93,0.0,0.97619,1e-05,3.98471]
[1777098727300,57.23,77549.93,0.0,0.97619,1e-05,3.98471]
[1777098727523,57.23,77549.48,0.0,0.97618,1e-05,3.98561]
[1777098727929,57.23,77549.42,0.0,0.97618,1e-05,3.98578]
[1777098732963,57.23,77549.61,0.0,0.97618,1e-05,3.98566]
[1777098733742,57.23,77549.61,0.0,0.97618,1e-05,3.98566]
[1777098733774,57.23,77549.61,0.0,0.97618,1e-05,3.98566]
[1777098742027,57.23,77549.41,0.0,0.97617,1e-05,3.98647]
[1777098744533,57.23,77549.5,0.0,0.97617,1e-05,3.98639]
[1777098744771,57.23,77549.5,0.0,0.97617,1e-05,3.98639]
[1777098746296,57.23,77550.11,0.0,0.97618,1e-05,3.98529]
[1777098746349,57.23,77550.1,0.0,0.97618,1e-05,3.98536]
[1777098746526,57.23,77550.1,0.0,0.97618,1e-05,3.98536]
[1777098751415,57.23,77551.33,0.0,0.97621,1e-05,3.98111]
[1777098756125,57.23,77556.14,0.0,0.97627,1e-05,3.97232]
[1777098761160,57.23,77559.71,0.0,0.97632,1e-05,3.96597]
[1777098761486,57.23,77559.71,0.0,0.97632,1e-05,3.96597]
[1777098761520,57.23,77559.71,0.0,0.97632,1e-05,3.96597]
[1777098767203,57.23,77560.5,0.0,0.97633,1e-05,3.96497]
[1777098769427,57.24,77560.38,0.0,0.97632,1e-05,3.96535]
[1777098769526,57.24,77560.38,0.0,0.97632,1e-05,3.96535]
[1777098770235,57.24,77560.62,0.0,0.97633,1e-05,3.96497]
[1777098776277,57.24,77560.35,0.0,0.97632,1e-05,3.96594]
[1777098781312,57.24,77560.6,0.0,0.97632,1e-05,3.96588]
[1777098782535,57.24,77561.01,0.0,0.97633,1e-05,3.96519]
[1777098789368,57.24,77563.43,0.0,0.97635,1e-05,3.96127]
[1777098794402,57.24,77563.46,0.0,0.97635,1e-05,3.9617]
[1777098798504,57.24,77563.46,0.0,0.97635,1e-05,3.962]
[1777098798544,57.24,77563.46,0.0,0.97635,1e-05,3.962]
[1777098799063,57.24,77563.46,0.0,0.97635,1e-05,3.962]
[1777098799271,57.24,77563.46,0.0,0.97635,1e-05,3.962]
[1777098799372,57.25,77563.46,0.0,0.97635,1e-05,3.9622]
[1777098810515,57.25,77563.44,0.0,0.97634,1e-05,3.96334]
[1777098815326,57.25,77561.97,0.0,0.97633,1e-05,3.96424]
[1777098815372,57.25,77557.7,0.0,0.97627,1e-05,3.97248]
[1777098815524,57.25,77557.7,0.0,0.97627,1e-05,3.97248]
[1777098815831,57.25,77557.7,0.0,0.97627,1e-05,3.97248]
[1777098816024,57.25,77557.7,0.0,0.97627,1e-05,3.97248]
[1777098821592,57.25,77554.8,0.0,0.97623,1e-05,3.97844]
[1777098826627,57.25,77554.68,0.0,0.97622,1e-05,3.97906]
[1777098828775,57.25,77554.68,0.0,0.97622,1e-05,3.97906]
[1777098829027,57.25,77554.68,0.0,0.97622,1e-05,3.97906]
[1777098829187,57.25,77554.68,0.0,0.97622,1e-05,3.97906]
[1777098829273,57.25,77554.68,0.0,0.97622,1e-05,3.97906]
[1777098829288,57.26,77554.83,0.0,0.97622,1e-05,3.97902]
[1777098834683,57.26,77554.54,0.0,0.97621,1e-05,3.98007]
[1777098839721,57.26,77554.5,0.0,0.97621,1e-05,3.98057]
[1777098842337,57.26,77554.27,0.0,0.97621,1e-05,3.98109]
[1777098842368,57.26,77554.24,0.0,0.97621,1e-05,3.98123]
[1777098842525,57.26,77554.24,0.0,0.97621,1e-05,3.98123]
[1777098843045,57.26,77554.24,0.0,0.97621,1e-05,3.98123]
[1777098843271,57.26,77554.24,0.0,0.97621,1e-05,3.98123]
[1777098848786,57.26,77554.21,0.0,0.9762,1e-05,3.98189]
[1777098853821,57.26,77554.39,0.0,0.9762,1e-05,3.98198]
[1777098859863,57.27,77554.75,0.0,0.9762,1e-05,3.98183]
[1777098860846,57.27,77554.75,0.0,0.9762,1e-05,3.98183]
[1777098861028,57.27,77554.75,0.0,0.9762,1e-05,3.98183]
[1777098861171,57.27,77554.75,0.0,0.9762,1e-05,3.98183]
[1777098861273,57.27,77554.75,0.0,0.9762,1e-05,3.98183]
[1777098861375,57.27,77553.82,0.0,0.97619,1e-05,3.98368]
[1777098872954,57.27,77553.75,0.0,0.97619,1e-05,3.98267]
[1777098874967,57.27,77549.76,0.0,0.97614,1e-05,3.99038]
[1777098876951,57.27,77547.34,0.0,0.9761,1e-05,3.99504]
[1777098877024,57.27,77547.34,0.0,0.9761,1e-05,3.99504]
[1777098877401,57.27,77547.34,0.0,0.9761,1e-05,3.99504]
[1777098877453,57.27,77547.96,0.0,0.97611,1e-05,3.99393]
[1777098877527,57.27,77547.96,0.0,0.97611,1e-05,3.99393]
[1777098883024,57.27,77547.6,0.0,0.9761,1e-05,3.99505]
[1777098885140,57.27,77547.9,0.0,0.97611,1e-05,3.99455]
[1777098885274,57.27,77547.9,0.0,0.97611,1e-05,3.99455]
[1777098885499,57.27,77547.9,0.0,0.97611,1e-05,3.99455]
[1777098885374,57.27,77548.06,0.0,0.97611,1e-05,3.99433]
[1777098885529,57.27,77548.06,0.0,0.97611,1e-05,3.99433]
[1777098892087,57.28,77547.92,0.0,0.9761,1e-05,3.99512]
[1777098897121,57.28,77547.82,0.0,0.9761,1e-05,3.9957]
[1777098899135,57.28,77556.58,0.0,0.97622,1e-05,3.9793]
[1777098900436,57.28,77556.58,0.0,0.97622,1e-05,3.9793]
[1777098900524,57.28,77557.59,0.0,0.97623,1e-05,3.9775]
[1777098900839,57.28,77557.59,0.0,0.97623,1e-05,3.9775]
[1777098901029,57.28,77557.59,0.0,0.97623,1e-05,3.9775]
[1777098901149,57.28,77557.66,0.0,0.97623,1e-05,3.97748]
[1777098906185,57.28,77557.15,0.0,0.97622,1e-05,3.97894]
[1777098910018,57.28,77555.95,0.0,0.9762,1e-05,3.98147]
[1777098910273,57.28,77555.95,0.0,0.9762,1e-05,3.98147]
[1777098910303,57.28,77555.95,0.0,0.9762,1e-05,3.98147]
[1777098910526,57.28,77555.95,0.0,0.9762,1e-05,3.98147]
[1777098910335,57.28,77555.07,0.0,0.97619,1e-05,3.9832]
[1777098916255,57.28,77552.28,0.0,0.97615,1e-05,3.98881]
[1777098921290,57.28,77552.08,0.0,0.97614,1e-05,3.9894]
[1777098927332,57.28,77552.06,0.0,0.97614,1e-05,3.98963]
[1777098932367,57.28,77552.03,0.0,0.97615,1e-05,3.98763]
[1777098937191,57.28,77550.51,0.0,0.97613,1e-05,3.99058]
[1777098937273,57.28,77550.51,0.0,0.97613,1e-05,3.99058]
[1777098937504,57.28,77550.51,0.0,0.97613,1e-05,3.99058]
[1777098937528,57.28,77550.51,0.0,0.97613,1e-05,3.99058]
[1777098937402,57.28,77551.15,0.0,0.97614,1e-05,3.98938]
[1777098942437,57.28,77550.94,0.0,0.97614,1e-05,3.98984]
[1777098946862,57.28,77548.14,0.0,0.9761,1e-05,3.99517]
[1777098947026,57.28,77548.14,0.0,0.9761,1e-05,3.99517]
[1777098947243,57.28,77548.14,0.0,0.9761,1e-05,3.99517]
[1777098947277,57.28,77548.14,0.0,0.9761,1e-05,3.99517]
[1777098947473,57.28,77548.53,0.0,0.9761,1e-05,3.99443]
[1777098953534,57.28,77549.94,0.0,0.97612,1e-05,3.99176]
[1777098953891,57.28,77549.94,0.0,0.97612,1e-05,3.99176]
[1777098954024,57.28,77549.94,0.0,0.97612,1e-05,3.99176]
[1777098954253,57.28,77549.94,0.0,0.97612,1e-05,3.99176]
[1777098954274,57.28,77549.94,0.0,0.97612,1e-05,3.99176]
[1777098954540,57.28,77549.09,0.0,0.97611,1e-05,3.99336]
[1777098959575,57.28,77550.76,0.0,0.97613,1e-05,3.99019]
[1777098962020,57.28,77550.41,0.0,0.97613,1e-05,3.99086]
[1777098962215,57.28,77550.41,0.0,0.97613,1e-05,3.99086]
[1777098962274,57.28,77550.41,0.0,0.97613,1e-05,3.99086]
[1777098962596,57.28,77550.02,0.0,0.97612,1e-05,3.99159]
[1777098967630,57.28,77550.52,0.0,0.97613,1e-05,3.99063]
[1777098972666,57.28,77550.21,0.0,0.97613,1e-05,3.99121]
[1777098976960,57.28,77548.6,0.0,0.97611,1e-05,3.99424]
[1777098977020,57.28,77548.6,0.0,0.97611,1e-05,3.99424]
[1777098977240,57.28,77548.6,0.0,0.97611,1e-05,3.99424]
[1777098977280,57.28,77548.6,0.0,0.97611,1e-05,3.99424]
[1777098977341,57.28,77548.43,0.0,0.9761,1e-05,3.99455]
[1777098978708,57.28,77542.9,0.0,0.97603,1e-05,4.00501]
[1777098980181,57.28,77542.9,0.0,0.97603,1e-05,4.00501]
[1777098980278,57.28,77542.9,0.0,0.97603,1e-05,4.00501]
[1777098980305,57.28,77538.66,0.0,0.97597,1e-05,4.01302]
[1777098980795,57.28,77538.66,0.0,0.97597,1e-05,4.01302]
[1777098981026,57.28,77538.66,0.0,0.97597,1e-05,4.01302]
[1777098986763,57.28,77537.94,0.0,0.97596,1e-05,4.01416]
[1777098989482,57.28,77537.41,0.0,0.97595,1e-05,4.01513]
[1777098989528,57.28,77537.41,0.0,0.97595,1e-05,4.01513]
[1777098989584,57.28,77536.68,0.0,0.97594,1e-05,4.01645]
[1777098989682,57.28,77536.68,0.0,0.97594,1e-05,4.01645]
[1777098989779,57.28,77536.68,0.0,0.97594,1e-05,4.01645]
[1777098994820,57.28,77537.25,0.0,0.97596,1e-05,4.013]
[1777099002876,57.28,77536.75,0.0,0.97596,1e-05,4.01374]
[1777099010403,57.28,77536.71,0.0,0.97596,1e-05,4.01378]
[1777099010527,57.28,77536.71,0.0,0.97596,1e-05,4.01378]
[1777099012340,57.28,77536.71,0.0,0.97596,1e-05,4.01368]
[1777099012529,57.28,77536.71,0.0,0.97596,1e-05,4.01368]
[1777099012624,57.28,77536.71,0.0,0.97596,1e-05,4.01365]
[1777099015335,57.28,77536.75,0.0,0.97596,1e-05,4.01356]
[1777099015533,57.28,77536.75,0.0,0.97596,1e-05,4.01356]
[1777099020864,57.28,77538.65,0.0,0.97599,1e-05,4.00986]
[1777099020953,57.28,77538.65,0.0,0.97599,1e-05,4.00986]
[1777099021025,57.28,77538.65,0.0,0.97599,1e-05,4.00986]
[1777099021122,57.28,77539.25,0.0,0.976,1e-05,4.00872]
[1777099028050,57.28,77539.32,0.0,0.976,1e-05,4.00858]
[1777099035100,57.28,77543.67,0.0,0.97606,1e-05,4.00034]
[1777099035795,57.28,77543.67,0.0,0.97606,1e-05,4.00034]
[1777099036021,57.28,77543.67,0.0,0.97606,1e-05,4.00034]
[1777099036553,57.28,77543.67,0.0,0.97606,1e-05,4.00034]
[1777099036602,57.28,77547.18,0.0,0.97611,1e-05,3.99371]
[1777099036772,57.28,77547.18,0.0,0.97611,1e-05,3.99371]
[1777099042383,57.28,77549.51,0.0,0.97614,1e-05,3.98946]
[1777099042526,57.28,77549.51,0.0,0.97614,1e-05,3.98946]
[1777099042624,57.28,77550.46,0.0,0.97615,1e-05,3.9877]
[1777099049197,57.28,77550.73,0.0,0.97615,1e-05,3.98743]
[1777099055240,57.28,77550.62,0.0,0.97616,1e-05,3.98565]
[1777099057166,57.28,77551.41,0.0,0.97617,1e-05,3.98419]
[1777099057274,57.28,77551.41,0.0,0.97617,1e-05,3.98419]
[1777099057372,57.28,77551.63,0.0,0.97617,1e-05,3.98381]
[1777099057805,57.28,77551.63,0.0,0.97617,1e-05,3.98381]
[1777099058029,57.28,77551.63,0.0,0.97617,1e-05,3.98381]
[1777099063295,57.28,77550.76,0.0,0.97616,1e-05,3.98566]
[1777099068331,57.28,77551.07,0.0,0.97616,1e-05,3.98522]
[1777099069599,57.28,77551.07,0.0,0.97616,1e-05,3.98522]
[1777099069680,57.28,77552.42,0.0,0.97618,1e-05,3.9827]
[1777099069771,57.28,77552.42,0.0,0.97618,1e-05,3.9827]
[1777099069980,57.28,77552.42,0.0,0.97618,1e-05,3.9827]
[1777099070031,57.28,77552.42,0.0,0.97618,1e-05,3.9827]
[1777099075380,57.29,77551.74,0.0,0.97617,1e-05,3.98418]
[1777099076737,57.29,77550.81,0.0,0.97616,1e-05,3.98597]
[1777099076774,57.29,77550.81,0.0,0.97616,1e-05,3.98597]
[1777099077213,57.29,77550.81,0.0,0.97616,1e-05,3.98597]
[1777099077273,57.29,77550.81,0.0,0.97616,1e-05,3.98597]
[1777099077394,57.29,77549.77,0.0,0.97614,1e-05,3.98796]
[1777099083436,57.29,77548.82,0.0,0.97613,1e-05,3.98987]
[1777099087608,57.29,77548.5,0.0,0.97613,1e-05,3.99053]
[1777099087626,57.29,77548.24,0.0,0.97612,1e-05,3.99104]
[1777099087775,57.29,77548.24,0.0,0.97612,1e-05,3.99104]
[1777099087927,57.29,77548.24,0.0,0.97612,1e-05,3.99104]
[1777099088023,57.29,77548.24,0.0,0.97612,1e-05,3.99104]
[1777099088470,57.29,77547.64,0.0,0.97611,1e-05,3.99219]
[1777099093506,57.29,77547.38,0.0,0.97611,1e-05,3.99274]
[1777099106597,57.29,77547.75,0.0,0.97611,1e-05,3.99218]
[1777099111632,57.29,77547.32,0.0,0.97612,1e-05,3.99086]
[1777099117673,57.29,77547.34,0.0,0.97612,1e-05,3.9909]
[1777099123716,57.29,77547.25,0.0,0.97612,1e-05,3.99114]
[1777099128751,57.29,77547.45,0.0,0.97612,1e-05,3.99082]
[1777099133786,57.29,77547.31,0.0,0.97612,1e-05,3.99115]
[1777099135967,57.29,77547.31,0.0,0.97612,1e-05,3.99115]
[1777099136022,57.29,77547.31,0.0,0.97612,1e-05,3.99115]
[1777099136487,57.29,77547.31,0.0,0.97612,1e-05,3.99115]
[1777099136528,57.29,77547.31,0.0,0.97612,1e-05,3.99115]
[1777099136623,57.29,77547.89,0.0,0.97612,1e-05,3.99009]
[1777099142034,57.29,77548.27,0.0,0.97613,1e-05,3.98941]
[1777099142279,57.29,77548.27,0.0,0.97613,1e-05,3.98941]
[1777099142736,57.29,77548.27,0.0,0.97613,1e-05,3.98941]
[1777099142777,57.29,77548.27,0.0,0.97613,1e-05,3.98941]
[1777099142780,57.29,77547.79,0.0,0.97612,1e-05,3.99036]
[1777099147885,57.29,77547.86,0.0,0.97612,1e-05,3.99031]
[1777099152920,57.29,77547.92,0.0,0.97612,1e-05,3.99027]
[1777099154485,57.29,77547.92,0.0,0.97612,1e-05,3.99027]
[1777099154526,57.29,77547.92,0.0,0.97612,1e-05,3.99027]
[1777099155754,57.29,77547.92,0.0,0.97612,1e-05,3.99031]
[1777099155773,57.29,77547.92,0.0,0.97612,1e-05,3.99031]
[1777099155797,57.29,77548.05,0.0,0.97612,1e-05,3.99008]
[1777099160976,57.29,77554.41,0.0,0.97621,1e-05,3.97816]
[1777099161982,57.29,77560.74,0.0,0.9763,1e-05,3.96625]
[1777099163914,57.29,77560.92,0.0,0.9763,1e-05,3.96596]
[1777099164023,57.29,77560.92,0.0,0.9763,1e-05,3.96596]
[1777099172053,57.29,77560.9,0.0,0.97631,1e-05,3.96454]
[1777099174909,57.29,77560.91,0.0,0.97631,1e-05,3.9646]
[1777099175023,57.29,77560.91,0.0,0.97631,1e-05,3.9646]
[1777099175261,57.29,77560.91,0.0,0.97631,1e-05,3.9646]
[1777099175274,57.29,77560.91,0.0,0.97631,1e-05,3.9646]
[1777099175362,57.29,77562.38,0.0,0.97633,1e-05,3.962]
[1777099183430,57.3,77562.54,0.0,0.97633,1e-05,3.96207]
[1777099183524,57.3,77562.54,0.0,0.97633,1e-05,3.96207]
[1777099183635,57.3,77562.86,0.0,0.97633,1e-05,3.96184]
[1777099184113,57.3,77562.86,0.0,0.97633,1e-05,3.96184]
[1777099184277,57.3,77562.86,0.0,0.97633,1e-05,3.96184]
[1777099193207,57.3,77562.94,0.0,0.97632,1e-05,3.96266]
[1777099195732,57.3,77562.94,0.0,0.97632,1e-05,3.96266]
[1777099195770,57.3,77562.94,0.0,0.97632,1e-05,3.96266]
[1777099195764,57.3,77564.7,0.0,0.97634,1e-05,3.95955]
[1777099196646,57.3,77564.7,0.0,0.97634,1e-05,3.95955]
[1777099196777,57.3,77564.7,0.0,0.97634,1e-05,3.95955]
[1777099196747,57.3,77566.45,0.0,0.97637,1e-05,3.95637]
[1777099202270,57.3,77568.25,0.0,0.97639,1e-05,3.95368]
[1777099204309,57.3,77569.68,0.0,0.97641,1e-05,3.95111]
[1777099204522,57.3,77569.68,0.0,0.97641,1e-05,3.95111]
[1777099204558,57.31,77569.98,0.0,0.97641,1e-05,3.95067]
[1777099205113,57.31,77569.98,0.0,0.97641,1e-05,3.95067]
[1777099205280,57.31,77569.98,0.0,0.97641,1e-05,3.95067]
[1777099211332,57.31,77569.79,0.0,0.9764,1e-05,3.95188]
[1777099213019,57.31,77569.85,0.0,0.9764,1e-05,3.95189]
[1777099213272,57.31,77569.85,0.0,0.9764,1e-05,3.95189]
[1777099213680,57.31,77569.85,0.0,0.9764,1e-05,3.95189]
[1777099213778,57.31,77569.85,0.0,0.9764,1e-05,3.95189]
[1777099213728,57.31,77569.18,0.0,0.97639,1e-05,3.95327]
[1777099219389,57.31,77568.84,0.0,0.97638,1e-05,3.95461]
[1777099224113,57.31,77569.2,0.0,0.97638,1e-05,3.95441]
[1777099224270,57.31,77569.2,0.0,0.97638,1e-05,3.95441]
[1777099224424,57.31,77569.52,0.0,0.97639,1e-05,3.95393]
[1777099224990,57.31,77569.52,0.0,0.97639,1e-05,3.95393]
[1777099225028,57.31,77569.52,0.0,0.97639,1e-05,3.95393]
[1777099230467,57.32,77569.56,0.0,0.97638,1e-05,3.95458]
[1777099235447,57.32,77569.45,0.0,0.97639,1e-05,3.95299]
[1777099235519,57.32,77569.45,0.0,0.97639,1e-05,3.95299]
[1777099235549,57.32,77569.48,0.0,0.97639,1e-05,3.95318]
[1777099235898,57.32,77569.48,0.0,0.97639,1e-05,3.95318]
[1777099236031,57.32,77569.48,0.0,0.97639,1e-05,3.95318]
[1777099242551,57.32,77569.67,0.0,0.97639,1e-05,3.95371]
[1777099247586,57.33,77569.67,0.0,0.97638,1e-05,3.95433]
[1777099251580,57.33,77569.72,0.0,0.97638,1e-05,3.95462]
[1777099251770,57.33,77569.72,0.0,0.97638,1e-05,3.95462]
[1777099251838,57.33,77569.66,0.0,0.97638,1e-05,3.95485]
[1777099252834,57.33,77569.66,0.0,0.97638,1e-05,3.95485]
[1777099253024,57.33,77569.75,0.0,0.97638,1e-05,3.95481]
[1777099259670,57.33,77569.69,0.0,0.97637,1e-05,3.9558]
[1777099266720,57.33,77569.82,0.0,0.97637,1e-05,3.95642]
[1777099270120,57.34,77569.67,0.0,0.97636,1e-05,3.95707]
[1777099270293,57.34,77569.67,0.0,0.97636,1e-05,3.95707]
[1777099276521,57.34,77569.67,0.0,0.97636,1e-05,3.95756]
[1777099276622,57.34,77569.67,0.0,0.97636,1e-05,3.95793]
[1777099282835,57.34,77569.71,0.0,0.97635,1e-05,3.95858]
[1777099283326,57.34,77569.71,0.0,0.97635,1e-05,3.95858]
[1777099283525,57.34,77569.71,0.0,0.97635,1e-05,3.95858]
[1777099288877,57.34,77569.62,0.0,0.97634,1e-05,3.95947]
[1777099293911,57.35,77569.75,0.0,0.97635,1e-05,3.95765]
[1777099297846,57.35,77569.74,0.0,0.97635,1e-05,3.95803]
[1777099298025,57.35,77569.78,0.0,0.97635,1e-05,3.95808]
[1777099298253,57.35,77569.78,0.0,0.97635,1e-05,3.95808]
[1777099298271,57.35,77569.78,0.0,0.97635,1e-05,3.95808]
[1777099298947,57.35,77569.81,0.0,0.97635,1e-05,3.95814]
[1777099304988,57.35,77569.76,0.0,0.97634,1e-05,3.95896]
[1777099309934,57.35,77569.76,0.0,0.97634,1e-05,3.9592]
[1777099310023,57.35,77569.76,0.0,0.97634,1e-05,3.95956]
[1777099316065,57.36,77569.73,0.0,0.97633,1e-05,3.96032]
[1777099322108,57.36,77569.73,0.0,0.97633,1e-05,3.96102]
[1777099324571,57.36,77569.7,0.0,0.97633,1e-05,3.96119]
[1777099324770,57.36,77569.7,0.0,0.97633,1e-05,3.96119]
[1777099324823,57.36,77569.7,0.0,0.97633,1e-05,3.96119]
[1777099324871,57.36,77569.73,0.0,0.97633,1e-05,3.96137]
[1777099325019,57.36,77569.73,0.0,0.97633,1e-05,3.96137]
[1777099330173,57.36,77569.7,0.0,0.97632,1e-05,3.962]
[1777099336215,57.37,77569.83,0.0,0.97632,1e-05,3.96244]
[1777099338924,57.37,77569.87,0.0,0.97632,1e-05,3.96259]
[1777099339025,57.37,77569.83,0.0,0.97632,1e-05,3.96278]
[1777099346288,57.37,77570.73,0.0,0.97632,1e-05,3.96199]
[1777099354608,57.37,77570.86,0.0,0.97632,1e-05,3.9622]
[1777099354772,57.37,77570.86,0.0,0.97632,1e-05,3.9622]
[1777099355652,57.37,77570.81,0.0,0.97633,1e-05,3.96058]
[1777099355777,57.37,77570.81,0.0,0.97633,1e-05,3.96058]
[1777099355871,57.37,77570.7,0.0,0.97633,1e-05,3.9609]
[1777099361393,57.38,77571.49,0.0,0.97633,1e-05,3.96011]
[1777099366428,57.38,77571.93,0.0,0.97634,1e-05,3.95987]
[1777099368012,57.38,77571.93,0.0,0.97634,1e-05,3.95987]
[1777099368021,57.38,77571.93,0.0,0.97634,1e-05,3.95987]
[1777099376839,57.38,77573.28,0.0,0.97635,1e-05,3.95839]
[1777099377022,57.38,77573.28,0.0,0.97635,1e-05,3.95839]
[1777099378136,57.38,77573.28,0.0,0.97635,1e-05,3.95851]
[1777099378273,57.38,77573.28,0.0,0.97635,1e-05,3.95851]
[1777099378370,57.38,77573.28,0.0,0.97634,1e-05,3.95875]
[1777099387575,57.39,77573.23,0.0,0.97634,1e-05,3.95988]
[1777099393114,57.39,77573.23,0.0,0.97634,1e-05,3.95988]
[1777099393276,57.39,77573.23,0.0,0.97634,1e-05,3.95988]
[1777099398652,57.39,77573.47,0.0,0.97633,1e-05,3.96066]
[1777099402739,57.39,77574.02,0.0,0.97634,1e-05,3.95996]
[1777099402776,57.39,77574.02,0.0,0.97634,1e-05,3.95996]
[1777099404411,57.39,77574.63,0.0,0.97634,1e-05,3.95903]
[1777099404529,57.39,77574.63,0.0,0.97634,1e-05,3.95903]
[1777099404694,57.39,77574.77,0.0,0.97634,1e-05,3.95888]
[1777099408842,57.4,77575.34,0.0,0.97635,1e-05,3.95815]
[1777099409024,57.4,77575.34,0.0,0.97635,1e-05,3.95815]
[1777099409728,57.4,77582.06,0.0,0.97644,1e-05,3.94578]
[1777099414764,57.4,77582.39,0.0,0.97645,1e-05,3.94367]
[1777099415242,57.4,77582.39,0.0,0.97645,1e-05,3.94367]
[1777099415273,57.4,77582.39,0.0,0.97645,1e-05,3.94367]
[1777099416258,57.4,77582.39,0.0,0.97645,1e-05,3.94367]
[1777099416276,57.4,77582.39,0.0,0.97645,1e-05,3.94367]
[1777099416778,57.4,77582.4,0.0,0.97645,1e-05,3.94392]
[1777099422820,57.4,77582.32,0.0,0.97644,1e-05,3.94485]
[1777099425102,57.4,77582.6,0.0,0.97644,1e-05,3.94458]
[1777099425273,57.4,77582.6,0.0,0.97644,1e-05,3.94458]
[1777099432890,57.41,77581.44,0.0,0.97642,1e-05,3.94775]
[1777099433503,57.41,77581.44,0.0,0.97642,1e-05,3.94775]
[1777099433524,57.41,77581.44,0.0,0.97642,1e-05,3.94775]
[1777099435280,57.41,77579.64,0.0,0.9764,1e-05,3.95136]
[1777099435527,57.41,77579.64,0.0,0.9764,1e-05,3.95136]
[1777099435554,57.41,77579.64,0.0,0.97639,1e-05,3.95147]
[1777099440946,57.41,77579.5,0.0,0.97639,1e-05,3.95229]
[1777099446988,57.41,77576.69,0.0,0.97635,1e-05,3.95817]
[1777099448525,57.41,77576.69,0.0,0.97635,1e-05,3.95817]
[1777099454037,57.42,77577.73,0.0,0.97636,1e-05,3.95691]
[1777099457080,57.42,77578.2,0.0,0.97636,1e-05,3.95623]
[1777099457273,57.42,77578.03,0.0,0.97636,1e-05,3.95665]
[1777099457435,57.42,77578.03,0.0,0.97636,1e-05,3.95665]
[1777099457521,57.42,77578.03,0.0,0.97636,1e-05,3.95665]
[1777099457536,57.42,77578.03,0.0,0.97636,1e-05,3.95675]
[1777099467128,57.42,77577.93,0.0,0.97635,1e-05,3.95784]
[1777099477197,57.43,77573.86,0.0,0.9763,1e-05,3.96429]
[1777099478434,57.43,77573.86,0.0,0.9763,1e-05,3.96429]
[1777099478527,57.43,77573.86,0.0,0.9763,1e-05,3.96429]
[1777099478827,57.43,77573.86,0.0,0.9763,1e-05,3.96429]
[1777099479022,57.43,77573.86,0.0,0.9763,1e-05,3.96429]
[1777099479033,57.43,77570.17,0.0,0.97625,1e-05,3.97142]
[1777099484247,57.43,77569.71,0.0,0.97624,1e-05,3.97266]
[1777099487268,57.43,77552.14,0.0,0.97599,1e-05,4.00605]
[1777099488275,57.43,77548.25,0.0,0.97594,1e-05,4.0135]
[1777099489164,57.43,77548.25,0.0,0.97594,1e-05,4.0135]
[1777099489273,57.43,77548.25,0.0,0.97594,1e-05,4.0135]
[1777099489574,57.43,77548.25,0.0,0.97594,1e-05,4.0135]
[1777099489768,57.43,77548.25,0.0,0.97594,1e-05,4.0135]
[1777099489871,57.43,77548.15,0.0,0.97594,1e-05,4.01372]
[1777099497338,57.43,77548.13,0.0,0.97594,1e-05,4.01383]
[1777099498564,57.43,77548.13,0.0,0.97594,1e-05,4.01383]
[1777099498728,57.43,77548.13,0.0,0.97594,1e-05,4.01383]
[1777099498777,57.43,77548.13,0.0,0.97594,1e-05,4.01383]
[1777099498876,57.43,77548.29,0.0,0.97594,1e-05,4.01356]
[1777099504387,57.43,77549.14,0.0,0.97595,1e-05,4.01205]
[1777099506267,57.43,77549.09,0.0,0.97595,1e-05,4.01217]
[1777099506422,57.43,77549.09,0.0,0.97595,1e-05,4.01217]
[1777099506519,57.43,77549.09,0.0,0.97595,1e-05,4.01217]
[1777099506523,57.43,77548.62,0.0,0.97594,1e-05,4.01308]
[1777099512443,57.43,77548.73,0.0,0.97594,1e-05,4.01301]
[1777099517478,57.43,77548.54,0.0,0.97594,1e-05,4.01349]
[1777099518485,57.43,77552.3,0.0,0.97599,1e-05,4.00639]
[1777099519878,57.43,77552.3,0.0,0.97599,1e-05,4.00639]
[1777099520031,57.43,77552.3,0.0,0.97599,1e-05,4.00639]
[1777099520080,57.43,77555.0,0.0,0.97603,1e-05,4.00132]
[1777099520450,57.43,77555.0,0.0,0.97603,1e-05,4.00132]
[1777099520525,57.43,77555.0,0.0,0.97603,1e-05,4.00132]
[1777099526541,57.43,77554.22,0.0,0.97601,1e-05,4.00313]
[1777099531576,57.43,77554.06,0.0,0.97602,1e-05,4.00149]
[1777099532708,57.43,77554.06,0.0,0.97602,1e-05,4.00149]
[1777099532778,57.43,77554.06,0.0,0.97602,1e-05,4.00149]
[1777099533103,57.43,77554.06,0.0,0.97602,1e-05,4.00149]
[1777099533123,57.43,77554.18,0.0,0.97602,1e-05,4.00131]
[1777099533276,57.43,77554.18,0.0,0.97602,1e-05,4.00131]
[1777099540639,57.44,77554.33,0.0,0.97602,1e-05,4.00146]
[1777099542570,57.44,77551.1,0.0,0.97598,1e-05,4.00763]
[1777099542777,57.44,77551.1,0.0,0.97598,1e-05,4.00763]
[1777099543001,57.44,77551.1,0.0,0.97598,1e-05,4.00763]
[1777099543026,57.44,77551.1,0.0,0.97598,1e-05,4.00763]
[1777099543124,57.44,77549.87,0.0,0.97596,1e-05,4.01]
[1777099548725,57.44,77548.32,0.0,0.97594,1e-05,4.01314]
[1777099548782,57.44,77548.32,0.0,0.97594,1e-05,4.01314]
[1777099549147,57.44,77548.32,0.0,0.97594,1e-05,4.01314]
[1777099548879,57.44,77548.41,0.0,0.97594,1e-05,4.01301]
[1777099549279,57.44,77548.41,0.0,0.97594,1e-05,4.01301]
[1777099554737,57.44,77547.78,0.0,0.97593,1e-05,4.01443]
[1777099561737,57.44,77547.71,0.0,0.97593,1e-05,4.01472]
[1777099568835,57.44,77547.71,0.0,0.97592,1e-05,4.01512]
[1777099570767,57.44,77548.58,0.0,0.97594,1e-05,4.01351]
[1777099571023,57.44,77548.58,0.0,0.97594,1e-05,4.01351]
[1777099571156,57.44,77548.58,0.0,0.97594,1e-05,4.01351]
[1777099571122,57.44,77548.21,0.0,0.97593,1e-05,4.01426]
[1777099571274,57.44,77548.21,0.0,0.97593,1e-05,4.01426]
[1777099572863,57.44,77553.31,0.0,0.976,1e-05,4.00468]
[1777099577898,57.44,77553.1,0.0,0.976,1e-05,4.00537]
[1777099579039,57.44,77553.1,0.0,0.976,1e-05,4.00537]
[1777099579121,57.44,77553.26,0.0,0.976,1e-05,4.00513]
[1777099579273,57.44,77553.26,0.0,0.976,1e-05,4.00513]
[1777099579305,57.44,77553.26,0.0,0.976,1e-05,4.00513]
[1777099579523,57.44,77553.26,0.0,0.976,1e-05,4.00513]
[1777099586961,57.44,77553.45,0.0,0.976,1e-05,4.00524]
[1777099596024,57.44,77553.06,0.0,0.976,1e-05,4.00431]
[1777099599939,57.45,77550.59,0.0,0.97596,1e-05,4.00916]
[1777099600026,57.45,77550.59,0.0,0.97596,1e-05,4.00916]
[1777099600052,57.45,77550.79,0.0,0.97597,1e-05,4.00883]
[1777099600312,57.45,77550.79,0.0,0.97597,1e-05,4.00883]
[1777099600532,57.45,77550.79,0.0,0.97597,1e-05,4.00883]
[1777099607101,57.45,77550.24,0.0,0.97596,1e-05,4.01023]
[1777099612135,57.45,77550.7,0.0,0.97596,1e-05,4.00961]
[1777099615189,57.45,77549.46,0.0,0.97594,1e-05,4.01206]
[1777099615272,57.45,77549.46,0.0,0.97594,1e-05,4.01206]
[1777099615198,57.45,77549.16,0.0,0.97594,1e-05,4.01267]
[1777099615345,57.45,77549.16,0.0,0.97594,1e-05,4.01267]
[1777099615531,57.45,77549.16,0.0,0.97594,1e-05,4.01267]
[1777099621199,57.45,77549.55,0.0,0.97594,1e-05,4.0122]
[1777099625515,57.45,77549.08,0.0,0.97593,1e-05,4.01328]
[1777099625773,57.45,77549.08,0.0,0.97593,1e-05,4.01328]
[1777099625986,57.45,77549.08,0.0,0.97593,1e-05,4.01328]
[1777099626021,57.45,77549.08,0.0,0.97593,1e-05,4.01328]
[1777099626234,57.45,77549.8,0.0,0.97594,1e-05,4.01196]
[1777099632043,57.45,77551.54,0.0,0.97597,1e-05,4.00886]
[1777099632231,57.45,77551.54,0.0,0.97597,1e-05,4.00886]
[1777099632279,57.45,77551.54,0.0,0.97597,1e-05,4.00886]
[1777099632276,57.45,77551.8,0.0,0.97597,1e-05,4.00847]
[1777099637311,57.45,77552.65,0.0,0.97598,1e-05,4.00713]
[1777099641903,57.45,77552.72,0.0,0.97598,1e-05,4.00716]
[1777099642024,57.45,77552.72,0.0,0.97598,1e-05,4.00716]
[1777099642187,57.45,77552.72,0.0,0.97598,1e-05,4.00716]
[1777099642279,57.45,77552.72,0.0,0.97598,1e-05,4.00716]
[1777099642248,57.45,77554.45,0.0,0.976,1e-05,4.004]
[1777099649395,57.46,77554.09,0.0,0.97599,1e-05,4.00509]
[1777099661375,57.46,77554.02,0.0,0.976,1e-05,4.00321]
[1777099661525,57.46,77554.02,0.0,0.976,1e-05,4.00321]
[1777099661659,57.46,77554.02,0.0,0.976,1e-05,4.00321]
[1777099661775,57.46,77554.02,0.0,0.976,1e-05,4.00321]
[1777099661809,57.46,77554.02,0.0,0.976,1e-05,4.00379]
[1777099667521,57.46,77553.9,0.0,0.976,1e-05,4.0043]
[1777099673563,57.46,77554.07,0.0,0.976,1e-05,4.00438]
[1777099681619,57.46,77553.71,0.0,0.97599,1e-05,4.00551]
[1777099683971,57.46,77555.28,0.0,0.97601,1e-05,4.0026]
[1777099684023,57.46,77555.28,0.0,0.97601,1e-05,4.0026]
[1777099684075,57.46,77556.92,0.0,0.97603,1e-05,3.99956]
[1777099684366,57.46,77556.92,0.0,0.97603,1e-05,3.99956]
[1777099684533,57.46,77556.92,0.0,0.97603,1e-05,3.99956]
[1777099689238,57.46,77560.65,0.0,0.97608,1e-05,3.99284]
[1777099693156,57.46,77560.5,0.0,0.97608,1e-05,3.99335]
[1777099693275,57.46,77560.5,0.0,0.97608,1e-05,3.99335]
[1777099693313,57.47,77561.59,0.0,0.97609,1e-05,3.99136]
[1777099693681,57.47,77561.59,0.0,0.97609,1e-05,3.99136]
[1777099693773,57.47,77561.59,0.0,0.97609,1e-05,3.99136]
[1777099699745,57.47,77561.16,0.0,0.97608,1e-05,3.99268]
[1777099704980,57.47,77561.28,0.0,0.97608,1e-05,3.99273]
[1777099705025,57.47,77561.28,0.0,0.97608,1e-05,3.99273]
[1777099705120,57.47,77561.13,0.0,0.97608,1e-05,3.99309]
[1777099705403,57.47,77561.13,0.0,0.97608,1e-05,3.99309]
[1777099705524,57.47,77561.13,0.0,0.97608,1e-05,3.99309]
[1777099711829,57.47,77562.05,0.0,0.9761,1e-05,3.98965]
[1777099725181,57.47,77562.18,0.0,0.9761,1e-05,3.98968]
[1777099725272,57.47,77562.18,0.0,0.9761,1e-05,3.98968]
[1777099725372,57.47,77563.0,0.0,0.97611,1e-05,3.98873]
[1777099725759,57.47,77563.0,0.0,0.97611,1e-05,3.98873]
[1777099725773,57.47,77563.0,0.0,0.97611,1e-05,3.98873]
[1777099730671,57.47,77564.14,0.0,0.97612,1e-05,3.98693]
[1777099730771,57.47,77564.14,0.0,0.97612,1e-05,3.98693]
[1777099731254,57.47,77564.14,0.0,0.97612,1e-05,3.98693]
[1777099731275,57.47,77564.14,0.0,0.97612,1e-05,3.98693]
[1777099731314,57.48,77564.14,0.0,0.97612,1e-05,3.987]
[1777099736165,57.48,77563.5,0.0,0.97611,1e-05,3.98847]
[1777099736277,57.48,77563.5,0.0,0.97611,1e-05,3.98847]
[1777099736337,57.48,77564.16,0.0,0.97612,1e-05,3.98729]
[1777099736437,57.48,77564.16,0.0,0.97612,1e-05,3.98729]
[1777099736528,57.48,77564.16,0.0,0.97612,1e-05,3.98729]
[1777099742041,57.48,77561.47,0.0,0.97608,1e-05,3.99274]
[1777099742558,57.48,77561.47,0.0,0.97608,1e-05,3.99274]
[1777099742775,57.48,77561.47,0.0,0.97608,1e-05,3.99274]
[1777099743221,57.48,77561.47,0.0,0.97608,1e-05,3.99274]
[1777099743276,57.48,77561.47,0.0,0.97608,1e-05,3.99274]
[1777099743303,57.48,77560.3,0.0,0.97606,1e-05,3.995]
[1777099750097,57.48,77560.34,0.0,0.97606,1e-05,3.99527]
[1777099751190,57.48,77560.34,0.0,0.97606,1e-05,3.99527]
[1777099751281,57.48,77560.34,0.0,0.97606,1e-05,3.99527]
[1777099751291,57.48,77560.34,0.0,0.97606,1e-05,3.99532]
[1777099751893,57.48,77560.34,0.0,0.97606,1e-05,3.99532]
[1777099752024,57.48,77560.34,0.0,0.97606,1e-05,3.99532]
[1777099757146,57.48,77560.21,0.0,0.97606,1e-05,3.99585]
[1777099762184,57.48,77560.22,0.0,0.97605,1e-05,3.99606]
[1777099766351,57.48,77560.24,0.0,0.97605,1e-05,3.99611]
[1777099766367,57.48,77560.78,0.0,0.97606,1e-05,3.99519]
[1777099766526,57.48,77560.78,0.0,0.97606,1e-05,3.99519]
[1777099767065,57.48,77560.78,0.0,0.97606,1e-05,3.99519]
[1777099767273,57.48,77560.78,0.0,0.97606,1e-05,3.99519]
[1777099767343,57.48,77560.76,0.0,0.97606,1e-05,3.99527]
[1777099776282,57.48,77562.2,0.0,0.97609,1e-05,3.99085]
[1777099781316,57.49,77563.2,0.0,0.9761,1e-05,3.98925]
[1777099786351,57.49,77563.2,0.0,0.9761,1e-05,3.98954]
[1777099786655,57.49,77563.2,0.0,0.9761,1e-05,3.98954]
[1777099786783,57.49,77563.2,0.0,0.9761,1e-05,3.98954]
[1777099787782,57.49,77563.23,0.0,0.9761,1e-05,3.98954]
[1777099788019,57.49,77563.23,0.0,0.9761,1e-05,3.98954]
[1777099788366,57.49,77563.55,0.0,0.9761,1e-05,3.98899]
[1777099793302,57.49,77564.31,0.0,0.97611,1e-05,3.98778]
[1777099793533,57.49,77564.9,0.0,0.97612,1e-05,3.98673]
[1777099802464,57.49,77566.13,0.0,0.97613,1e-05,3.98493]
[1777099802830,57.49,77566.13,0.0,0.97613,1e-05,3.98493]
[1777099803029,57.49,77566.13,0.0,0.97613,1e-05,3.98493]
[1777099803263,57.49,77566.13,0.0,0.97613,1e-05,3.98493]
[1777099803281,57.49,77566.13,0.0,0.97613,1e-05,3.98493]
[1777099803288,57.49,77566.13,0.0,0.97613,1e-05,3.98499]
[1777099807736,57.49,77565.94,0.0,0.97613,1e-05,3.98551]
[1777099807777,57.49,77565.94,0.0,0.97613,1e-05,3.98551]
[1777099807872,57.49,77567.57,0.0,0.97615,1e-05,3.98256]
[1777099808504,57.49,77567.57,0.0,0.97615,1e-05,3.98256]
[1777099808533,57.49,77567.57,0.0,0.97615,1e-05,3.98256]
[1777099814980,57.49,77569.13,0.0,0.97617,1e-05,3.97994]
[1777099815024,57.49,77569.13,0.0,0.97617,1e-05,3.97994]
[1777099815031,57.49,77569.16,0.0,0.97617,1e-05,3.98001]
[1777099815652,57.49,77569.16,0.0,0.97617,1e-05,3.98001]
[1777099815776,57.49,77569.16,0.0,0.97617,1e-05,3.98001]
[1777099822604,57.49,77570.05,0.0,0.97618,1e-05,3.97876]
[1777099823992,57.49,77570.05,0.0,0.97618,1e-05,3.97876]
[1777099824028,57.49,77570.05,0.0,0.97618,1e-05,3.97876]
[1777099824128,57.49,77569.68,0.0,0.97617,1e-05,3.97958]
[1777099824755,57.49,77569.68,0.0,0.97617,1e-05,3.97958]
[1777099824772,57.49,77569.68,0.0,0.97617,1e-05,3.97958]
[1777099831667,57.5,77570.51,0.0,0.97619,1e-05,3.97623]
[1777099836701,57.5,77570.54,0.0,0.97619,1e-05,3.97647]
[1777099841738,57.5,77570.61,0.0,0.97619,1e-05,3.97663]
[1777099843444,57.5,77570.61,0.0,0.97619,1e-05,3.97663]
[1777099843519,57.5,77570.61,0.0,0.97619,1e-05,3.97663]
[1777099843793,57.5,77570.61,0.0,0.97619,1e-05,3.97663]
[1777099844024,57.5,77570.61,0.0,0.97619,1e-05,3.97663]
[1777099844037,57.5,77570.61,0.0,0.97619,1e-05,3.97679]
[1777099853823,57.5,77570.63,0.0,0.97619,1e-05,3.9773]
[1777099859318,57.5,77570.67,0.0,0.97618,1e-05,3.97737]
[1777099859522,57.5,77570.67,0.0,0.97618,1e-05,3.97737]
[1777099861781,57.5,77570.67,0.0,0.97618,1e-05,3.97748]
[1777099862018,57.5,77570.67,0.0,0.97618,1e-05,3.97748]
[1777099862074,57.5,77575.9,0.0,0.97626,1e-05,3.9678]
[1777099863083,57.5,77575.9,0.0,0.97626,1e-05,3.9678]
[1777099863276,57.5,77575.9,0.0,0.97626,1e-05,3.9678]
[1777099863342,57.5,77581.46,0.0,0.97633,1e-05,3.95743]
[1777099867921,57.5,77583.88,0.0,0.97636,1e-05,3.95331]
[1777099873963,57.51,77584.01,0.0,0.97636,1e-05,3.95358]
[1777099876814,57.51,77583.98,0.0,0.97636,1e-05,3.95372]
[1777099877028,57.51,77583.98,0.0,0.97636,1e-05,3.95372]
[1777099880522,57.51,77584.1,0.0,0.97636,1e-05,3.95381]
[1777099881013,57.51,77583.2,0.0,0.97634,1e-05,3.95565]
[1777099884098,57.51,77583.22,0.0,0.97634,1e-05,3.95569]
[1777099884275,57.51,77583.22,0.0,0.97634,1e-05,3.95569]
[1777099888479,57.51,77582.88,0.0,0.97634,1e-05,3.95668]
[1777099888525,57.51,77582.88,0.0,0.97634,1e-05,3.95668]
[1777099895113,57.51,77582.81,0.0,0.97634,1e-05,3.9552]
[1777099900148,57.51,77583.16,0.0,0.97635,1e-05,3.95489]
[1777099900856,57.51,77583.16,0.0,0.97635,1e-05,3.95489]
[1777099901025,57.51,77583.16,0.0,0.97635,1e-05,3.95489]
[1777099901360,57.51,77583.16,0.0,0.97635,1e-05,3.95489]
[1777099901525,57.51,77583.16,0.0,0.97635,1e-05,3.95489]
[1777099901462,57.51,77583.66,0.0,0.97635,1e-05,3.95402]
[1777099907196,57.52,77583.68,0.0,0.97635,1e-05,3.95439]
[1777099912060,57.52,77583.48,0.0,0.97635,1e-05,3.95503]
[1777099912273,57.52,77583.48,0.0,0.97635,1e-05,3.95503]
[1777099915785,57.52,77584.18,0.0,0.97635,1e-05,3.95397]
[1777099916026,57.52,77584.18,0.0,0.97635,1e-05,3.95397]
[1777099916155,57.52,77584.18,0.0,0.97635,1e-05,3.95397]
[1777099916277,57.52,77584.18,0.0,0.97635,1e-05,3.95397]
[1777099916379,57.52,77585.13,0.0,0.97637,1e-05,3.95226]
[1777099922302,57.52,77585.4,0.0,0.97637,1e-05,3.95217]
[1777099927337,57.52,77585.26,0.0,0.97636,1e-05,3.95277]
[1777099932580,57.52,77585.38,0.0,0.97636,1e-05,3.95267]
[1777099932780,57.52,77585.21,0.0,0.97636,1e-05,3.95319]
[1777099938414,57.52,77587.99,0.0,0.97639,1e-05,3.94837]
[1777099939155,57.52,77587.99,0.0,0.97639,1e-05,3.94837]
[1777099939284,57.52,77587.99,0.0,0.97639,1e-05,3.94837]
[1777099940201,57.52,77588.3,0.0,0.9764,1e-05,3.94786]
[1777099940278,57.52,77588.3,0.0,0.9764,1e-05,3.94786]
[1777099940428,57.52,77588.59,0.0,0.9764,1e-05,3.94739]
[1777099945500,57.52,77591.17,0.0,0.97643,1e-05,3.94286]
[1777099945526,57.52,77591.17,0.0,0.97643,1e-05,3.94286]
[1777099946470,57.53,77599.59,0.0,0.97655,1e-05,3.92732]
[1777099952512,57.53,77600.91,0.0,0.97657,1e-05,3.92334]
[1777099958554,57.53,77602.53,0.0,0.97659,1e-05,3.92096]
[1777099963589,57.53,77602.54,0.0,0.97659,1e-05,3.92146]
[1777099964455,57.53,77602.54,0.0,0.97659,1e-05,3.92146]
[1777099964528,57.53,77602.54,0.0,0.97659,1e-05,3.92146]
[1777099967638,57.53,77602.76,0.0,0.97659,1e-05,3.92136]
[1777099967771,57.53,77602.76,0.0,0.97659,1e-05,3.92136]
[1777099967853,57.53,77602.76,0.0,0.97659,1e-05,3.92145]
[1777099974327,57.54,77604.06,0.0,0.9766,1e-05,3.91952]
[1777099974524,57.54,77604.06,0.0,0.9766,1e-05,3.91952]
[1777099980707,57.54,77606.42,0.0,0.97663,1e-05,3.91594]
[1777099982354,57.54,77606.42,0.0,0.97663,1e-05,3.91594]
[1777099982522,57.54,77606.42,0.0,0.97663,1e-05,3.91594]
[1777099983721,57.54,77603.23,0.0,0.97658,1e-05,3.92207]
[1777099983776,57.54,77603.23,0.0,0.97658,1e-05,3.92207]
[1777099983863,57.54,77602.54,0.0,0.97657,1e-05,3.92346]
[1777099984893,57.54,77602.54,0.0,0.97657,1e-05,3.92346]
[1777099985021,57.54,77602.54,0.0,0.97657,1e-05,3.92346]
[1777099985122,57.54,77590.82,0.0,0.97641,1e-05,3.94548]
[1777099986750,57.54,77591.9,0.0,0.97643,1e-05,3.94351]
[1777099991785,57.54,77591.25,0.0,0.97642,1e-05,3.94497]
[1777099997827,57.54,77591.46,0.0,0.97642,1e-05,3.9449]
[1777100002862,57.54,77591.5,0.0,0.97642,1e-05,3.9451]
[1777100004156,57.54,77591.5,0.0,0.97642,1e-05,3.9451]
[1777100004275,57.54,77591.5,0.0,0.97642,1e-05,3.9451]
[1777100005964,57.54,77591.74,0.0,0.97642,1e-05,3.94477]
[1777100006020,57.54,77591.74,0.0,0.97642,1e-05,3.94477]
[1777100006121,57.54,77591.73,0.0,0.97642,1e-05,3.94491]
[1777100014321,57.55,77591.36,0.0,0.97641,1e-05,3.94591]
[1777100014520,57.55,77591.36,0.0,0.97641,1e-05,3.94591]
[1777100021994,57.55,77596.13,0.0,0.97648,1e-05,3.93563]
[1777100024587,57.55,77595.95,0.0,0.97648,1e-05,3.93605]
[1777100024772,57.55,77595.95,0.0,0.97648,1e-05,3.93612]
[1777100026683,57.55,77596.17,0.0,0.97648,1e-05,3.93579]
[1777100026776,57.55,77596.2,0.0,0.97648,1e-05,3.93581]
[1777100028042,57.55,77596.33,0.0,0.97648,1e-05,3.93573]
[1777100033076,57.55,77596.23,0.0,0.97648,1e-05,3.9363]
[1777100040271,57.55,77596.92,0.0,0.97649,1e-05,3.93517]
[1777100040519,57.55,77596.92,0.0,0.97649,1e-05,3.93517]
[1777100046168,57.56,77595.13,0.0,0.97645,1e-05,3.93939]
[1777100051179,57.56,77595.35,0.0,0.97646,1e-05,3.93914]
[1777100056541,57.56,77595.31,0.0,0.97645,1e-05,3.9398]
[1777100056545,57.56,77595.69,0.0,0.97646,1e-05,3.93918]
[1777100056779,57.56,77595.69,0.0,0.97646,1e-05,3.93918]
[1777100058527,57.56,77595.63,0.0,0.97645,1e-05,3.93938]
[1777100064295,57.56,77594.93,0.0,0.97644,1e-05,3.94131]
[1777100069439,57.56,77594.25,0.0,0.97643,1e-05,3.94293]
[1777100069527,57.56,77594.25,0.0,0.97643,1e-05,3.94293]
[1777100069623,57.56,77594.82,0.0,0.97644,1e-05,3.94195]
[1777100069922,57.56,77594.82,0.0,0.97644,1e-05,3.94195]
[1777100070023,57.56,77594.82,0.0,0.97644,1e-05,3.94195]
[1777100081428,57.57,77594.64,0.0,0.97644,1e-05,3.94125]
[1777100086463,57.57,77595.01,0.0,0.97644,1e-05,3.94105]
[1777100089370,57.57,77594.27,0.0,0.97643,1e-05,3.94263]
[1777100089525,57.57,77594.27,0.0,0.97643,1e-05,3.94263]
[1777100089617,57.57,77594.96,0.0,0.97644,1e-05,3.94144]
[1777100089915,57.57,77594.96,0.0,0.97644,1e-05,3.94144]
[1777100090019,57.57,77594.96,0.0,0.97644,1e-05,3.94144]
[1777100096109,57.57,77595.16,0.0,0.97644,1e-05,3.94148]
[1777100096535,57.57,77562.23,0.0,0.97598,1e-05,4.00363]
[1777100097542,57.57,77552.04,0.0,0.97584,1e-05,4.02291]
[1777100098549,57.57,77551.69,0.0,0.97584,1e-05,4.02354]
[1777100099770,57.57,77551.69,0.0,0.97584,1e-05,4.02354]
[1777100106605,57.57,77551.86,0.0,0.97584,1e-05,4.02292]
[1777100111526,57.57,77551.77,0.0,0.97584,1e-05,4.02296]
[1777100111775,57.57,77551.77,0.0,0.97584,1e-05,4.02296]
[1777100114608,57.57,77550.62,0.0,0.97582,1e-05,4.02505]
[1777100114774,57.57,77550.62,0.0,0.97582,1e-05,4.02505]
[1777100114661,57.57,77550.97,0.0,0.97583,1e-05,4.02435]
[1777100117095,57.57,77551.95,0.0,0.97584,1e-05,4.02244]
[1777100117274,57.57,77551.95,0.0,0.97584,1e-05,4.02244]
[1777100122717,57.57,77550.97,0.0,0.97583,1e-05,4.02414]
[1777100127752,57.57,77551.56,0.0,0.97584,1e-05,4.0229]
[1777100132787,57.57,77551.63,0.0,0.97585,1e-05,4.02045]
[1777100137822,57.57,77552.06,0.0,0.97586,1e-05,4.01953]
[1777100144870,57.57,77552.39,0.0,0.97587,1e-05,4.01877]
[1777100151107,57.57,77555.01,0.0,0.9759,1e-05,4.01375]
[1777100151274,57.57,77555.01,0.0,0.9759,1e-05,4.01375]
[1777100151376,57.57,77555.01,0.0,0.9759,1e-05,4.01375]
[1777100151529,57.57,77555.01,0.0,0.9759,1e-05,4.01375]
[1777100151598,57.57,77554.91,0.0,0.9759,1e-05,4.0139]
[1777100156818,57.57,77555.38,0.0,0.97591,1e-05,4.01298]
[1777100156994,57.57,77554.93,0.0,0.9759,1e-05,4.01382]
[1777100157024,57.57,77554.93,0.0,0.9759,1e-05,4.01382]
[1777100157124,57.57,77554.31,0.0,0.97589,1e-05,4.01497]
[1777100162997,57.57,77554.46,0.0,0.9759,1e-05,4.01462]
[1777100168031,57.57,77554.71,0.0,0.9759,1e-05,4.01407]
[1777100174095,57.57,77554.66,0.0,0.9759,1e-05,4.01411]
[1777100174274,57.57,77554.66,0.0,0.9759,1e-05,4.01411]
[1777100174532,57.57,77554.66,0.0,0.9759,1e-05,4.01411]
[1777100174779,57.57,77554.66,0.0,0.9759,1e-05,4.01411]
[1777100174843,57.57,77554.66,0.0,0.9759,1e-05,4.01407]
[1777100180116,57.57,77554.37,0.0,0.9759,1e-05,4.01453]
[1777100185150,57.57,77554.85,0.0,0.9759,1e-05,4.01355]
[1777100190186,57.57,77554.9,0.0,0.97591,1e-05,4.01339]
[1777100197572,57.57,77554.73,0.0,0.97592,1e-05,4.01147]
[1777100203277,57.57,77554.72,0.0,0.97592,1e-05,4.01139]
[1777100208320,57.57,77554.76,0.0,0.97592,1e-05,4.01126]
[1777100213368,57.57,77554.71,0.0,0.97592,1e-05,4.0113]
[1777100215677,57.57,77554.71,0.0,0.97592,1e-05,4.0113]
[1777100215773,57.57,77554.71,0.0,0.97592,1e-05,4.0113]
[1777100215776,57.57,77554.66,0.0,0.97592,1e-05,4.01137]
[1777100216285,57.57,77554.66,0.0,0.97592,1e-05,4.01137]
[1777100216527,57.57,77554.66,0.0,0.97592,1e-05,4.01137]
[1777100222421,57.57,77554.53,0.0,0.97592,1e-05,4.01155]
[1777100227457,57.57,77554.51,0.0,0.97592,1e-05,4.01153]
[1777100232492,57.57,77555.63,0.0,0.97593,1e-05,4.00936]
[1777100232946,57.57,77555.63,0.0,0.97593,1e-05,4.00936]
[1777100233027,57.57,77555.63,0.0,0.97593,1e-05,4.00936]
[1777100233371,57.57,77555.63,0.0,0.97593,1e-05,4.00936]
[1777100233529,57.57,77555.63,0.0,0.97593,1e-05,4.00936]
[1777100233627,57.57,77555.26,0.0,0.97593,1e-05,4.01005]
[1777100239540,57.56,77555.14,0.0,0.97593,1e-05,4.01023]
[1777100244576,57.56,77555.11,0.0,0.97593,1e-05,4.01025]
[1777100248925,57.56,77555.11,0.0,0.97593,1e-05,4.01025]
[1777100249027,57.56,77554.91,0.0,0.97592,1e-05,4.01059]
[1777100249325,57.56,77554.91,0.0,0.97592,1e-05,4.01059]
[1777100249530,57.56,77554.91,0.0,0.97592,1e-05,4.01059]
[1777100249611,57.56,77555.16,0.0,0.97593,1e-05,4.01011]
[1777100254649,57.56,77555.01,0.0,0.97594,1e-05,4.00817]
[1777100259686,57.56,77555.12,0.0,0.97594,1e-05,4.00794]
[1777100264273,57.56,77558.63,0.0,0.97599,1e-05,4.0013]
[1777100264528,57.56,77558.63,0.0,0.97599,1e-05,4.0013]
[1777100264666,57.56,77558.63,0.0,0.97599,1e-05,4.0013]
[1777100264779,57.56,77558.63,0.0,0.97599,1e-05,4.0013]
[1777100264831,57.56,77558.5,0.0,0.97599,1e-05,4.00155]
[1777100270794,57.56,77560.24,0.0,0.97601,1e-05,3.99835]
[1777100275829,57.57,77560.09,0.0,0.97601,1e-05,3.99872]
[1777100280864,57.57,77560.37,0.0,0.97601,1e-05,3.9983]
[1777100282865,57.57,77560.4,0.0,0.97601,1e-05,3.99827]
[1777100282873,57.57,77560.4,0.0,0.97601,1e-05,3.99829]
[1777100283026,57.57,77560.4,0.0,0.97601,1e-05,3.99829]
[1777100283263,57.57,77560.4,0.0,0.97601,1e-05,3.99829]
[1777100283276,57.57,77560.4,0.0,0.97601,1e-05,3.99829]
[1777100288919,57.57,77560.54,0.0,0.97601,1e-05,3.99817]
[1777100296975,57.57,77560.45,0.0,0.97601,1e-05,3.99855]
[1777100302010,57.57,77560.46,0.0,0.97601,1e-05,3.99866]
[1777100307045,57.57,77561.16,0.0,0.97602,1e-05,3.99748]
[1777100309639,57.57,77562.69,0.0,0.97604,1e-05,3.99462]
[1777100309775,57.57,77562.69,0.0,0.97604,1e-05,3.99462]
[1777100309865,57.57,77561.99,0.0,0.97603,1e-05,3.99601]
[1777100310038,57.57,77561.99,0.0,0.97603,1e-05,3.99601]
[1777100310277,57.57,77561.99,0.0,0.97603,1e-05,3.99601]
[1777100316109,57.57,77561.86,0.0,0.97604,1e-05,3.99426]
[1777100324563,57.57,77561.82,0.0,0.97603,1e-05,3.99447]
[1777100329380,57.57,77558.96,0.0,0.97599,1e-05,4.00013]
[1777100329526,57.57,77558.96,0.0,0.97599,1e-05,4.00013]
[1777100329898,57.57,77558.96,0.0,0.97599,1e-05,4.00013]
[1777100329905,57.57,77558.99,0.0,0.97599,1e-05,4.00012]
[1777100330026,57.57,77558.99,0.0,0.97599,1e-05,4.00012]
[1777100335244,57.57,77559.19,0.0,0.97599,1e-05,3.99986]
[1777100336966,57.57,77559.19,0.0,0.97599,1e-05,3.99986]
[1777100336986,57.57,77559.82,0.0,0.976,1e-05,3.99872]
[1777100337026,57.57,77559.82,0.0,0.976,1e-05,3.99872]
[1777100337358,57.57,77559.82,0.0,0.976,1e-05,3.99872]
[1777100337523,57.57,77559.82,0.0,0.976,1e-05,3.99872]
[1777100337578,57.57,77559.28,0.0,0.976,1e-05,3.99976]
[1777100350354,57.57,77559.65,0.0,0.976,1e-05,3.99938]
[1777100355389,57.57,77559.25,0.0,0.97599,1e-05,4.00025]
[1777100362438,57.57,77559.59,0.0,0.976,1e-05,3.99978]
[1777100368480,57.57,77559.68,0.0,0.976,1e-05,3.99976]
[1777100374005,57.57,77558.99,0.0,0.976,1e-05,3.99897]
[1777100374028,57.57,77558.99,0.0,0.976,1e-05,3.99897]
[1777100374674,57.57,77558.34,0.0,0.97599,1e-05,4.00022]
[1777100374777,57.57,77558.34,0.0,0.97599,1e-05,4.00022]
[1777100374827,57.57,77558.23,0.0,0.97599,1e-05,4.00045]
[1777100378551,57.58,77553.54,0.0,0.97592,1e-05,4.00941]
[1777100379733,57.58,77553.54,0.0,0.97592,1e-05,4.00941]
[1777100379777,57.58,77553.54,0.0,0.97592,1e-05,4.00941]
[1777100379834,57.58,77551.95,0.0,0.9759,1e-05,4.01243]
[1777100380156,57.58,77551.95,0.0,0.9759,1e-05,4.01243]
[1777100380279,57.58,77551.95,0.0,0.9759,1e-05,4.01243]
[1777100385602,57.58,77550.11,0.0,0.97587,1e-05,4.01591]
[1777100390638,57.58,77549.87,0.0,0.97587,1e-05,4.01637]
[1777100393658,57.58,77535.09,0.0,0.97566,1e-05,4.04445]
[1777100394666,57.58,77531.61,0.0,0.97561,1e-05,4.05104]
[1777100395779,57.58,77531.61,0.0,0.97561,1e-05,4.05104]
[1777100395854,57.57,77530.9,0.0,0.97561,1e-05,4.05233]
[1777100396317,57.57,77530.9,0.0,0.97561,1e-05,4.05233]
[1777100396701,57.57,77530.9,0.0,0.97561,1e-05,4.05233]
[1777100396956,57.57,77530.9,0.0,0.97561,1e-05,4.05233]
[1777100401721,57.57,77515.26,0.0,0.97539,1e-05,4.08183]
[1777100402728,57.57,77514.44,0.0,0.97538,1e-05,4.08328]
[1777100403562,57.57,77514.44,0.0,0.97538,1e-05,4.08328]
[1777100403776,57.57,77514.44,0.0,0.97538,1e-05,4.08328]
[1777100404037,57.57,77514.44,0.0,0.97538,1e-05,4.08328]
[1777100403844,57.57,77514.6,0.0,0.97538,1e-05,4.08285]
[1777100404278,57.57,77514.6,0.0,0.97538,1e-05,4.08285]
[1777100409777,57.57,77512.25,0.0,0.97535,1e-05,4.08663]
[1777100412617,57.57,77510.33,0.0,0.97533,1e-05,4.09006]
[1777100412782,57.57,77510.33,0.0,0.97533,1e-05,4.09006]
[1777100412996,57.57,77510.33,0.0,0.97533,1e-05,4.09006]
[1777100413028,57.57,77510.33,0.0,0.97533,1e-05,4.09006]
[1777100412798,57.57,77509.68,0.0,0.97532,1e-05,4.09118]
[1777100415819,57.57,77503.48,0.0,0.97523,1e-05,4.10269]
[1777100417042,57.57,77503.48,0.0,0.97523,1e-05,4.10269]
[1777100417278,57.57,77501.76,0.0,0.97521,1e-05,4.10585]
[1777100417463,57.57,77501.76,0.0,0.97521,1e-05,4.10585]
[1777100417530,57.57,77501.76,0.0,0.97521,1e-05,4.10585]
[1777100417833,57.57,77501.65,0.0,0.97521,1e-05,4.1059]
[1777100420854,57.56,77496.18,0.0,0.97513,1e-05,4.11597]
[1777100421853,57.56,77496.18,0.0,0.97513,1e-05,4.11597]
[1777100422027,57.56,77496.18,0.0,0.97513,1e-05,4.11597]
[1777100422054,57.56,77496.18,0.0,0.97513,1e-05,4.11597]
[1777100421861,57.56,77496.96,0.0,0.97515,1e-05,4.11428]
[1777100422282,57.56,77496.96,0.0,0.97515,1e-05,4.11428]
[1777100422868,57.56,77496.81,0.0,0.97515,1e-05,4.1144]
[1777100427458,57.56,77496.5,0.0,0.97515,1e-05,4.11429]
[1777100427527,57.56,77496.5,0.0,0.97515,1e-05,4.11429]
[1777100427903,57.56,77491.89,0.0,0.97508,1e-05,4.12301]
[1777100429110,57.56,77490.07,0.0,0.97506,1e-05,4.12634]
[1777100429273,57.56,77490.07,0.0,0.97506,1e-05,4.12634]
[1777100429916,57.56,77489.52,0.0,0.97505,1e-05,4.1272]
[1777100435959,57.55,77487.26,0.0,0.97504,1e-05,4.1281]
[1777100437452,57.55,77487.75,0.0,0.97505,1e-05,4.12694]
[1777100437546,57.55,77487.75,0.0,0.97505,1e-05,4.12694]
[1777100443008,57.55,77485.65,0.0,0.97503,1e-05,4.12975]
[1777100451556,57.54,77485.86,0.0,0.97504,1e-05,4.12851]
[1777100457113,57.54,77485.77,0.0,0.97505,1e-05,4.12727]
[1777100461238,57.54,77488.52,0.0,0.97509,1e-05,4.12182]
[1777100461278,57.54,77488.52,0.0,0.97509,1e-05,4.12182]
[1777100461339,57.54,77488.36,0.0,0.97508,1e-05,4.1221]
[1777100462335,57.54,77488.36,0.0,0.97508,1e-05,4.1221]
[1777100462521,57.54,77488.36,0.0,0.97508,1e-05,4.1221]
[1777100469082,57.54,77491.3,0.0,0.97513,1e-05,4.11622]
[1777100469272,57.54,77491.3,0.0,0.97513,1e-05,4.11622]
[1777100469873,57.54,77491.3,0.0,0.97513,1e-05,4.11622]
[1777100470035,57.54,77491.3,0.0,0.97513,1e-05,4.11622]
[1777100470091,57.54,77490.43,0.0,0.97512,1e-05,4.11783]
[1777100476780,57.54,77491.42,0.0,0.97513,1e-05,4.11582]
[1777100477024,57.54,77491.42,0.0,0.97513,1e-05,4.11582]
[1777100477094,57.54,77491.83,0.0,0.97514,1e-05,4.11495]
[1777100477381,57.54,77491.83,0.0,0.97514,1e-05,4.11495]
[1777100477532,57.54,77491.83,0.0,0.97514,1e-05,4.11495]
[1777100483296,57.54,77496.61,0.0,0.97521,1e-05,4.10566]
[1777100487531,57.54,77499.25,0.0,0.97524,1e-05,4.10055]
[1777100487773,57.54,77499.25,0.0,0.97524,1e-05,4.10055]
[1777100488147,57.54,77499.25,0.0,0.97524,1e-05,4.10055]
[1777100487775,57.54,77499.82,0.0,0.97525,1e-05,4.09944]
[1777100488277,57.54,77499.82,0.0,0.97525,1e-05,4.09944]
[1777100490345,57.54,77502.71,0.0,0.97529,1e-05,4.09388]
[1777100495379,57.54,77503.22,0.0,0.97531,1e-05,4.09072]
[1777100498384,57.54,77503.22,0.0,0.97531,1e-05,4.09072]
[1777100498526,57.54,77503.22,0.0,0.97531,1e-05,4.09072]
[1777100498595,57.54,77502.47,0.0,0.9753,1e-05,4.09219]
[1777100499278,57.54,77502.47,0.0,0.9753,1e-05,4.09219]
[1777100502066,57.54,77500.58,0.0,0.97527,1e-05,4.09583]
[1777100502071,57.54,77495.66,0.0,0.9752,1e-05,4.1053]
[1777100502279,57.54,77495.66,0.0,0.9752,1e-05,4.1053]
[1777100503040,57.54,77495.66,0.0,0.9752,1e-05,4.1053]
[1777100503098,57.54,77494.34,0.0,0.97519,1e-05,4.10783]
[1777100503274,57.54,77494.34,0.0,0.97519,1e-05,4.10783]
[1777100503436,57.54,77492.29,0.0,0.97516,1e-05,4.11175]
[1777100506457,57.54,77488.89,0.0,0.97511,1e-05,4.11818]
[1777100512002,57.54,77488.96,0.0,0.97511,1e-05,4.11787]
[1777100512027,57.54,77488.96,0.0,0.97511,1e-05,4.11787]
[1777100515859,57.53,77490.37,0.0,0.97513,1e-05,4.11483]
[1777100516023,57.53,77490.37,0.0,0.97513,1e-05,4.11483]
[1777100516123,57.53,77491.73,0.0,0.97515,1e-05,4.11213]
[1777100516673,57.53,77491.73,0.0,0.97515,1e-05,4.11213]
[1777100516777,57.53,77491.73,0.0,0.97515,1e-05,4.11213]
[1777100521883,57.53,77494.08,0.0,0.97519,1e-05,4.10735]
[1777100522020,57.53,77494.08,0.0,0.97519,1e-05,4.10735]
[1777100522121,57.53,77494.09,0.0,0.97519,1e-05,4.10728]
[1777100522429,57.53,77494.09,0.0,0.97519,1e-05,4.10728]
[1777100522529,57.53,77494.09,0.0,0.97519,1e-05,4.10728]
[1777100524583,57.53,77489.14,0.0,0.97512,1e-05,4.11668]
[1777100528186,57.53,77489.27,0.0,0.97512,1e-05,4.1163]
[1777100528276,57.53,77489.57,0.0,0.97513,1e-05,4.11565]
[1777100533646,57.53,77489.65,0.0,0.97513,1e-05,4.11507]
[1777100535998,57.53,77489.65,0.0,0.97513,1e-05,4.11507]
[1777100536021,57.53,77489.65,0.0,0.97513,1e-05,4.11507]
[1777100536092,57.53,77489.65,0.0,0.97513,1e-05,4.11492]
[1777100536747,57.53,77489.65,0.0,0.97513,1e-05,4.11492]
[1777100536777,57.53,77489.65,0.0,0.97513,1e-05,4.11492]
[1777100540700,57.53,77489.55,0.0,0.97513,1e-05,4.1148]
[1777100540772,57.53,77489.55,0.0,0.97513,1e-05,4.1148]
[1777100540806,57.53,77486.56,0.0,0.97509,1e-05,4.12049]
[1777100541334,57.53,77486.56,0.0,0.97509,1e-05,4.12049]
[1777100541521,57.53,77486.56,0.0,0.97509,1e-05,4.12049]
[1777100545998,57.53,77484.39,0.0,0.97506,1e-05,4.12432]
[1777100546022,57.53,77484.39,0.0,0.97506,1e-05,4.12432]
[1777100546202,57.53,77481.82,0.0,0.97503,1e-05,4.1292]
[1777100546737,57.53,77477.14,0.0,0.97496,1e-05,4.13818]
[1777100547510,57.53,77477.14,0.0,0.97496,1e-05,4.13818]
[1777100547529,57.53,77477.14,0.0,0.97496,1e-05,4.13818]
[1777100549758,57.52,77474.27,0.0,0.97492,1e-05,4.14342]
[1777100551885,57.52,77474.23,0.0,0.97492,1e-05,4.14339]
[1777100555262,57.52,77472.81,0.0,0.97492,1e-05,4.14348]
[1777100555277,57.52,77472.81,0.0,0.97492,1e-05,4.14348]
[1777100560834,57.52,77472.81,0.0,0.97492,1e-05,4.1429]
[1777100562041,57.52,77472.81,0.0,0.97492,1e-05,4.1429]
[1777100562281,57.52,77474.17,0.0,0.97494,1e-05,4.14017]
[1777100567884,57.52,77475.58,0.0,0.97497,1e-05,4.13695]
[1777100569685,57.52,77475.6,0.0,0.97497,1e-05,4.13684]
[1777100569776,57.52,77475.6,0.0,0.97497,1e-05,4.13684]
[1777100574933,57.52,77477.57,0.0,0.975,1e-05,4.13264]
[1777100578623,57.52,77477.56,0.0,0.975,1e-05,4.13249]
[1777100578772,57.52,77477.56,0.0,0.975,1e-05,4.13249]
[1777100587017,57.51,77477.47,0.0,0.975,1e-05,4.13224]
[1777100589108,57.51,77477.72,0.0,0.975,1e-05,4.13171]
[1777100589274,57.51,77476.66,0.0,0.97499,1e-05,4.13372]
[1777100598095,57.51,77477.76,0.0,0.97501,1e-05,4.13122]
[1777100603130,57.51,77477.78,0.0,0.97501,1e-05,4.13109]
[1777100604220,57.51,77477.78,0.0,0.97501,1e-05,4.13109]
[1777100604275,57.51,77477.78,0.0,0.97501,1e-05,4.13109]
[1777100613200,57.51,77477.84,0.0,0.97502,1e-05,4.12884]
[1777100617477,57.51,77479.94,0.0,0.97505,1e-05,4.12484]
[1777100617522,57.51,77479.94,0.0,0.97505,1e-05,4.12484]
[1777100623271,57.51,77482.48,0.0,0.97508,1e-05,4.12027]
[1777100625787,57.51,77482.2,0.0,0.97508,1e-05,4.12093]
[1777100626025,57.51,77482.2,0.0,0.97508,1e-05,4.12093]
[1777100634198,57.52,77482.55,0.0,0.97508,1e-05,4.12051]
[1777100634276,57.52,77482.55,0.0,0.97508,1e-05,4.12051]
[1777100635356,57.52,77488.61,0.0,0.97517,1e-05,4.10901]
[1777100638901,57.52,77488.41,0.0,0.97516,1e-05,4.10951]
[1777100639022,57.52,77488.41,0.0,0.97516,1e-05,4.10951]
[1777100644419,57.52,77486.63,0.0,0.97514,1e-05,4.11334]
[1777100651467,57.52,77486.56,0.0,0.97513,1e-05,4.11387]
[1777100656504,57.52,77486.54,0.0,0.97513,1e-05,4.11419]
[1777100661538,57.52,77486.27,0.0,0.97512,1e-05,4.11498]
[1777100666572,57.52,77486.85,0.0,0.97513,1e-05,4.11413]
[1777100673622,57.52,77487.01,0.0,0.97514,1e-05,4.11203]
[1777100677187,57.53,77486.7,0.0,0.97514,1e-05,4.11274]
[1777100677270,57.53,77486.7,0.0,0.97514,1e-05,4.11274]
[1777100682684,57.53,77486.95,0.0,0.97514,1e-05,4.11265]
[1777100687720,57.53,77485.9,0.0,0.97512,1e-05,4.11494]
[1777100688772,57.53,77485.9,0.0,0.97512,1e-05,4.11494]
[1777100695776,57.53,77486.18,0.0,0.97512,1e-05,4.1147]
[1777100698026,57.53,77486.15,0.0,0.97512,1e-05,4.11479]
[1777100698268,57.53,77486.15,0.0,0.97512,1e-05,4.11479]
[1777100703832,57.53,77486.18,0.0,0.97512,1e-05,4.11488]
[1777100709873,57.53,77485.78,0.0,0.97512,1e-05,4.11572]
[1777100713902,57.53,77492.4,0.0,0.97521,1e-05,4.10296]
[1777100715195,57.53,77492.4,0.0,0.97521,1e-05,4.10296]
[1777100715275,57.53,77492.4,0.0,0.97521,1e-05,4.10296]
[1777100715355,57.53,77494.97,0.0,0.97525,1e-05,4.09803]
[1777100717929,57.53,77500.43,0.0,0.97532,1e-05,4.08799]
[1777100720778,57.53,77502.27,0.0,0.97534,1e-05,4.08511]
[1777100721027,57.53,77502.27,0.0,0.97534,1e-05,4.08511]
[1777100726846,57.54,77503.03,0.0,0.97535,1e-05,4.08461]
[1777100729134,57.54,77503.21,0.0,0.97535,1e-05,4.0844]
[1777100729279,57.54,77503.21,0.0,0.97535,1e-05,4.0844]
[1777100730776,57.54,77503.3,0.0,0.97535,1e-05,4.0843]
[1777100731021,57.54,77502.94,0.0,0.97535,1e-05,4.08291]
[1777100736056,57.54,77503.74,0.0,0.97536,1e-05,4.08175]
[1777100741090,57.54,77503.84,0.0,0.97536,1e-05,4.08195]
[1777100743064,57.54,77503.84,0.0,0.97536,1e-05,4.08195]
[1777100743270,57.54,77503.84,0.0,0.97536,1e-05,4.08195]
[1777100749147,57.54,77503.84,0.0,0.97536,1e-05,4.08259]
[1777100751161,57.54,77499.68,0.0,0.9753,1e-05,4.09073]
[1777100752123,57.54,77499.68,0.0,0.9753,1e-05,4.09073]
[1777100752239,57.54,77499.68,0.0,0.9753,1e-05,4.09073]
[1777100752273,57.54,77499.68,0.0,0.9753,1e-05,4.09073]
[1777100752340,57.54,77499.51,0.0,0.97529,1e-05,4.09113]
[1777100758211,57.55,77498.64,0.0,0.97528,1e-05,4.09377]
[1777100759662,57.55,77498.64,0.0,0.97528,1e-05,4.09377]
[1777100759711,57.55,77498.64,0.0,0.97528,1e-05,4.09377]
[1777100759772,57.55,77498.64,0.0,0.97528,1e-05,4.09377]
[1777100760225,57.55,77499.1,0.0,0.97528,1e-05,4.09301]
[1777100765260,57.55,77497.28,0.0,0.97525,1e-05,4.09683]
[1777100766439,57.55,77497.28,0.0,0.97525,1e-05,4.09683]
[1777100766483,57.55,77497.28,0.0,0.97525,1e-05,4.09683]
[1777100766520,57.55,77497.28,0.0,0.97525,1e-05,4.09683]
[1777100767273,57.55,77498.01,0.0,0.97526,1e-05,4.09554]
[1777100774323,57.55,77497.95,0.0,0.97526,1e-05,4.0961]
[1777100776871,57.55,77498.2,0.0,0.97526,1e-05,4.09568]
[1777100776999,57.55,77498.2,0.0,0.97526,1e-05,4.09568]
[1777100777023,57.55,77498.2,0.0,0.97526,1e-05,4.09568]
[1777100777095,57.55,77498.2,0.0,0.97526,1e-05,4.09581]
[1777100781443,57.55,77497.16,0.0,0.97524,1e-05,4.098]
[1777100781528,57.55,77497.98,0.0,0.97526,1e-05,4.09648]
[1777100781543,57.55,77497.98,0.0,0.97526,1e-05,4.09648]
[1777100781779,57.55,77497.98,0.0,0.97526,1e-05,4.09648]
[1777100781880,57.55,77497.98,0.0,0.97525,1e-05,4.09655]
[1777100787415,57.56,77498.56,0.0,0.97526,1e-05,4.09574]
[1777100794467,57.57,77498.66,0.0,0.97525,1e-05,4.0965]
[1777100795105,57.57,77498.66,0.0,0.97525,1e-05,4.0965]
[1777100795274,57.57,77498.66,0.0,0.97525,1e-05,4.0965]
[1777100802283,57.58,77499.0,0.0,0.97524,1e-05,4.09865]
[1777100802444,57.58,77499.0,0.0,0.97524,1e-05,4.09865]
[1777100802527,57.58,77499.52,0.0,0.97523,1e-05,4.09924]
[1777100802536,57.58,77500.4,0.0,0.97525,1e-05,4.09755]
[1777100807558,57.59,77500.91,0.0,0.97524,1e-05,4.09828]
[1777100812595,57.59,77501.26,0.0,0.97524,1e-05,4.09786]
[1777100814175,57.59,77501.26,0.0,0.97524,1e-05,4.09786]
[1777100814233,57.59,77501.26,0.0,0.97524,1e-05,4.09786]
[1777100814275,57.59,77501.26,0.0,0.97524,1e-05,4.09786]
[1777100814332,57.59,77501.26,0.0,0.97524,1e-05,4.0989]
[1777100819653,57.6,77501.31,0.0,0.97522,1e-05,4.10076]
[1777100821192,57.6,77501.31,0.0,0.97522,1e-05,4.10076]
[1777100821276,57.6,77501.31,0.0,0.97522,1e-05,4.10076]
[1777100821290,57.6,77501.31,0.0,0.97522,1e-05,4.10076]
[1777100821336,57.6,77501.22,0.0,0.97522,1e-05,4.10103]
[1777100821522,57.6,77501.22,0.0,0.97522,1e-05,4.10103]
[1777100830729,57.6,77501.43,0.0,0.97522,1e-05,4.10104]
[1777100835116,57.6,77500.81,0.0,0.97521,1e-05,4.10237]
[1777100835278,57.6,77500.81,0.0,0.97521,1e-05,4.10237]
[1777100844829,57.61,77500.94,0.0,0.97521,1e-05,4.10265]
[1777100849864,57.61,77501.25,0.0,0.97521,1e-05,4.10228]
[1777100854899,57.61,77501.13,0.0,0.97522,1e-05,4.10051]
[1777100860941,57.61,77501.83,0.0,0.97523,1e-05,4.09945]
[1777100863004,57.61,77501.69,0.0,0.97523,1e-05,4.09977]
[1777100863024,57.61,77501.69,0.0,0.97523,1e-05,4.09977]
[1777100863182,57.61,77501.69,0.0,0.97523,1e-05,4.09977]
[1777100863277,57.61,77501.69,0.0,0.97523,1e-05,4.09977]
[1777100863373,57.61,77501.36,0.0,0.97522,1e-05,4.10045]
[1777100868997,57.61,77501.63,0.0,0.97522,1e-05,4.10022]
[1777100876047,57.61,77501.62,0.0,0.97522,1e-05,4.10057]
[1777100885111,57.61,77501.61,0.0,0.97522,1e-05,4.10101]
[1777100890146,57.61,77500.77,0.0,0.9752,1e-05,4.10286]
[1777100891439,57.61,77500.77,0.0,0.9752,1e-05,4.10286]
[1777100891530,57.61,77500.77,0.0,0.9752,1e-05,4.10286]
[1777100898202,57.62,77501.26,0.0,0.97521,1e-05,4.10226]
[1777100902640,57.62,77501.17,0.0,0.97521,1e-05,4.10257]
[1777100902773,57.62,77501.17,0.0,0.97521,1e-05,4.10257]
[1777100902784,57.62,77501.17,0.0,0.97521,1e-05,4.10257]
[1777100903023,57.62,77501.17,0.0,0.97521,1e-05,4.10257]
[1777100903237,57.62,77501.38,0.0,0.97521,1e-05,4.10225]
[1777100909279,57.62,77501.38,0.0,0.97521,1e-05,4.1025]
[1777100914314,57.62,77501.61,0.0,0.97522,1e-05,4.10004]
[1777100920356,57.62,77501.41,0.0,0.97522,1e-05,4.10069]
[1777100926398,57.62,77501.57,0.0,0.97522,1e-05,4.10064]
[1777100929614,57.62,77501.57,0.0,0.97522,1e-05,4.10076]
[1777100929775,57.62,77501.57,0.0,0.97522,1e-05,4.10076]
[1777100937474,57.62,77501.79,0.0,0.97522,1e-05,4.10068]
[1777100942511,57.62,77501.72,0.0,0.97521,1e-05,4.10103]
[1777100947158,57.62,77501.7,0.0,0.97521,1e-05,4.10123]
[1777100947280,57.62,77501.7,0.0,0.97521,1e-05,4.10123]
[1777100947366,57.62,77501.7,0.0,0.97521,1e-05,4.10123]
[1777100947522,57.62,77501.7,0.0,0.97521,1e-05,4.10123]
[1777100947545,57.62,77502.0,0.0,0.97522,1e-05,4.10069]
[1777100953589,57.62,77501.1,0.0,0.9752,1e-05,4.10266]
[1777100958623,57.63,77502.73,0.0,0.97522,1e-05,4.09972]
[1777100960302,57.63,77502.55,0.0,0.97522,1e-05,4.10011]
[1777100960528,57.63,77502.55,0.0,0.97522,1e-05,4.10011]
[1777100965676,57.63,77502.48,0.0,0.97522,1e-05,4.10049]
[1777100972726,57.63,77502.09,0.0,0.97522,1e-05,4.0993]
[1777100979775,57.63,77502.5,0.0,0.97523,1e-05,4.0988]
[1777100981738,57.63,77501.54,0.0,0.97521,1e-05,4.10069]
[1777100981776,57.63,77501.54,0.0,0.97521,1e-05,4.10069]
[1777100981979,57.63,77501.54,0.0,0.97521,1e-05,4.10069]
[1777100982028,57.63,77501.54,0.0,0.97521,1e-05,4.10069]
[1777100982081,57.63,77501.31,0.0,0.97521,1e-05,4.10122]
[1777100987831,57.63,77497.89,0.0,0.97516,1e-05,4.10798]
[1777100989146,57.63,77497.89,0.0,0.97516,1e-05,4.10798]
[1777100989274,57.63,77497.89,0.0,0.97516,1e-05,4.10798]
[1777100994880,57.63,77495.97,0.0,0.97513,1e-05,4.11184]
[1777100996894,57.63,77480.77,0.0,0.97491,1e-05,4.14127]
[1777100998681,57.63,77480.77,0.0,0.97491,1e-05,4.14127]
[1777100998775,57.63,77480.51,0.0,0.97491,1e-05,4.14179]
[1777100998962,57.63,77480.51,0.0,0.97491,1e-05,4.14179]
[1777100999031,57.63,77480.51,0.0,0.97491,1e-05,4.14179]
[1777100999064,57.63,77480.77,0.0,0.97491,1e-05,4.14122]
[1777101004952,57.63,77483.58,0.0,0.97495,1e-05,4.13564]
[1777101009986,57.63,77483.57,0.0,0.97495,1e-05,4.13549]
[1777101012001,57.63,77489.05,0.0,0.97503,1e-05,4.12483]
[1777101013389,57.63,77489.05,0.0,0.97503,1e-05,4.12483]
[1777101013524,57.63,77489.05,0.0,0.97503,1e-05,4.12483]
[1777101019049,57.63,77490.1,0.0,0.97505,1e-05,4.1228]
[1777101025092,57.63,77489.9,0.0,0.97505,1e-05,4.12323]
[1777101029003,57.63,77491.64,0.0,0.97507,1e-05,4.11991]
[1777101029026,57.63,77491.64,0.0,0.97507,1e-05,4.11991]
[1777101029395,57.63,77491.64,0.0,0.97507,1e-05,4.11991]
[1777101029527,57.63,77491.64,0.0,0.97507,1e-05,4.11991]
[1777101029615,57.63,77491.51,0.0,0.97507,1e-05,4.12018]
[1777101035161,57.63,77491.49,0.0,0.97508,1e-05,4.11811]
[1777101038229,57.63,77490.71,0.0,0.97507,1e-05,4.11967]
[1777101038281,57.63,77490.71,0.0,0.97507,1e-05,4.11967]
[1777101044225,57.63,77488.33,0.0,0.97503,1e-05,4.12438]
[1777101050267,57.63,77488.15,0.0,0.97503,1e-05,4.12483]
[1777101056730,57.63,77488.15,0.0,0.97503,1e-05,4.12483]
[1777101056781,57.63,77489.08,0.0,0.97504,1e-05,4.12313]
[1777101057141,57.63,77489.08,0.0,0.97504,1e-05,4.12313]
[1777101057276,57.63,77489.08,0.0,0.97504,1e-05,4.12313]
[1777101057315,57.63,77489.73,0.0,0.97505,1e-05,4.1219]
[1777101061653,57.63,77490.59,0.0,0.97506,1e-05,4.12031]
[1777101061772,57.63,77491.29,0.0,0.97507,1e-05,4.11899]
[1777101063359,57.63,77491.28,0.0,0.97507,1e-05,4.11906]
[1777101067387,57.63,77491.0,0.0,0.97507,1e-05,4.11972]
[1777101072421,57.63,77491.44,0.0,0.97507,1e-05,4.11902]
[1777101077457,57.63,77490.89,0.0,0.97506,1e-05,4.12022]
[1777101082492,57.63,77491.15,0.0,0.97507,1e-05,4.11986]
[1777101087526,57.63,77494.57,0.0,0.97512,1e-05,4.1134]
[1777101088431,57.63,77494.57,0.0,0.97512,1e-05,4.1134]
[1777101088530,57.63,77494.57,0.0,0.97512,1e-05,4.1134]
[1777101088936,57.63,77496.5,0.0,0.97514,1e-05,4.10972]
[1777101089025,57.63,77496.5,0.0,0.97514,1e-05,4.10972]
[1777101089541,57.63,77496.76,0.0,0.97515,1e-05,4.10927]
[1777101094575,57.64,77496.82,0.0,0.97516,1e-05,4.10715]
[1777101097773,57.64,77496.82,0.0,0.97516,1e-05,4.10715]
[1777101097786,57.64,77496.82,0.0,0.97516,1e-05,4.10715]
[1777101102949,57.64,77498.4,0.0,0.97516,1e-05,4.10631]
[1777101103021,57.64,77498.4,0.0,0.97516,1e-05,4.10631]
[1777101103487,57.64,77498.4,0.0,0.97516,1e-05,4.10631]
[1777101103530,57.64,77498.4,0.0,0.97516,1e-05,4.10631]
[1777101103640,57.64,77498.08,0.0,0.97516,1e-05,4.10696]
[1777101108674,57.64,77499.23,0.0,0.97517,1e-05,4.10496]
[1777101113270,57.65,77499.77,0.0,0.97518,1e-05,4.10405]
[1777101113536,57.65,77499.77,0.0,0.97518,1e-05,4.10405]
[1777101117737,57.65,77503.4,0.0,0.97523,1e-05,4.09735]
[1777101119271,57.65,77503.36,0.0,0.97523,1e-05,4.09748]
[1777101119524,57.65,77503.36,0.0,0.97523,1e-05,4.09748]
[1777101119541,57.65,77503.36,0.0,0.97523,1e-05,4.09748]
[1777101119780,57.65,77503.36,0.0,0.97523,1e-05,4.09748]
[1777101119751,57.65,77503.1,0.0,0.97523,1e-05,4.09803]
[1777101124785,57.65,77504.5,0.0,0.97524,1e-05,4.09562]
[1777101133849,57.65,77505.09,0.0,0.97525,1e-05,4.09496]
[1777101135012,57.65,77505.09,0.0,0.97525,1e-05,4.09496]
[1777101135023,57.65,77505.09,0.0,0.97525,1e-05,4.09496]
[1777101141357,57.65,77505.03,0.0,0.97525,1e-05,4.09537]
[1777101141528,57.65,77505.03,0.0,0.97525,1e-05,4.09537]
[1777101142017,57.65,77505.03,0.0,0.97525,1e-05,4.09547]
[1777101142279,57.65,77505.03,0.0,0.97525,1e-05,4.09547]
[1777101142373,57.65,77505.28,0.0,0.97525,1e-05,4.09504]
[1777101147950,57.65,77505.5,0.0,0.97525,1e-05,4.09485]
[1777101148903,57.65,77505.5,0.0,0.97525,1e-05,4.09485]
[1777101149025,57.65,77505.5,0.0,0.97525,1e-05,4.09485]
[1777101155000,57.65,77505.59,0.0,0.97526,1e-05,4.09276]
[1777101160036,57.65,77507.18,0.0,0.97528,1e-05,4.08993]
[1777101165070,57.65,77507.16,0.0,0.97528,1e-05,4.09022]
[1777101170785,57.66,77506.58,0.0,0.97527,1e-05,4.09154]
[1777101171022,57.66,77506.77,0.0,0.97527,1e-05,4.09127]
[1777101171719,57.66,77506.77,0.0,0.97527,1e-05,4.09127]
[1777101171772,57.66,77506.77,0.0,0.97527,1e-05,4.09127]
[1777101171818,57.66,77506.46,0.0,0.97527,1e-05,4.09191]
[1777101177154,57.66,77506.79,0.0,0.97527,1e-05,4.09156]
[1777101182137,57.66,77506.5,0.0,0.97527,1e-05,4.0923]
[1777101182273,57.66,77506.5,0.0,0.97527,1e-05,4.0923]
[1777101182337,57.66,77499.28,0.0,0.97516,1e-05,4.10623]
[1777101184204,57.66,77497.08,0.0,0.97513,1e-05,4.1105]
[1777101189238,57.66,77497.14,0.0,0.97513,1e-05,4.11047]
[1777101194273,57.66,77496.77,0.0,0.97512,1e-05,4.11127]
[1777101199308,57.66,77496.79,0.0,0.97512,1e-05,4.11133]
[1777101200315,57.66,77500.49,0.0,0.97518,1e-05,4.10422]
[1777101201011,57.66,77500.49,0.0,0.97518,1e-05,4.10422]
[1777101201023,57.66,77500.49,0.0,0.97518,1e-05,4.10422]
[1777101201780,57.66,77500.49,0.0,0.97518,1e-05,4.10422]
[1777101201792,57.66,77502.62,0.0,0.97521,1e-05,4.10016]
[1777101202029,57.66,77502.62,0.0,0.97521,1e-05,4.10016]
[1777101208372,57.66,77502.41,0.0,0.9752,1e-05,4.10085]
[1777101210638,57.66,77502.41,0.0,0.9752,1e-05,4.10085]
[1777101210773,57.66,77502.41,0.0,0.9752,1e-05,4.10085]
[1777101216428,57.66,77502.75,0.0,0.97522,1e-05,4.09831]
[1777101221463,57.66,77502.61,0.0,0.97521,1e-05,4.0988]
[1777101226123,57.66,77502.56,0.0,0.97521,1e-05,4.09898]
[1777101226270,57.66,77502.56,0.0,0.97521,1e-05,4.09898]
[1777101227179,57.66,77503.64,0.0,0.97523,1e-05,4.09704]
[1777101227281,57.66,77503.64,0.0,0.97523,1e-05,4.09704]
[1777101227504,57.66,77503.4,0.0,0.97522,1e-05,4.09755]
[1777101232004,57.66,77503.76,0.0,0.97523,1e-05,4.09705]
[1777101232023,57.66,77503.76,0.0,0.97523,1e-05,4.09705]
[1777101240475,57.67,77505.62,0.0,0.97525,1e-05,4.09367]
[1777101240520,57.67,77505.62,0.0,0.97525,1e-05,4.09367]
[1777101241880,57.67,77505.06,0.0,0.97524,1e-05,4.09501]
[1777101241932,57.67,77504.25,0.0,0.97523,1e-05,4.09662]
[1777101242609,57.67,77505.3,0.0,0.97524,1e-05,4.09465]
[1777101247645,57.67,77505.27,0.0,0.97524,1e-05,4.09496]
[1777101254773,57.67,77505.36,0.0,0.97524,1e-05,4.09499]
[1777101260750,57.67,77505.54,0.0,0.97524,1e-05,4.09508]
[1777101265830,57.67,77505.31,0.0,0.97524,1e-05,4.09576]
[1777101272840,57.67,77505.35,0.0,0.97525,1e-05,4.09378]
[1777101277878,57.67,77505.54,0.0,0.97525,1e-05,4.09365]
[1777101288954,57.67,77505.22,0.0,0.97524,1e-05,4.0948]
[1777101296009,57.68,77505.2,0.0,0.97524,1e-05,4.09516]
[1777101301038,57.68,77504.04,0.0,0.97522,1e-05,4.09762]
[1777101303690,57.68,77502.11,0.0,0.97519,1e-05,4.10137]
[1777101303776,57.68,77502.11,0.0,0.97519,1e-05,4.10137]
[1777101303789,57.68,77501.43,0.0,0.97518,1e-05,4.10275]
[1777101304776,57.68,77501.43,0.0,0.97518,1e-05,4.10275]
[1777101305025,57.68,77500.68,0.0,0.97517,1e-05,4.10422]
[1777101310102,57.68,77500.73,0.0,0.97517,1e-05,4.10428]
[1777101311379,57.68,77500.73,0.0,0.97517,1e-05,4.10428]
[1777101311528,57.68,77500.73,0.0,0.97517,1e-05,4.10428]
[1777101311626,57.68,77500.63,0.0,0.97517,1e-05,4.10454]
[1777101312583,57.68,77500.63,0.0,0.97517,1e-05,4.10454]
[1777101312774,57.68,77500.63,0.0,0.97517,1e-05,4.10454]
[1777101318158,57.68,77500.06,0.0,0.97516,1e-05,4.10583]
[1777101323194,57.68,77500.38,0.0,0.97516,1e-05,4.10537]
[1777101331250,57.68,77500.27,0.0,0.97517,1e-05,4.10362]
[1777101332885,57.68,77500.27,0.0,0.97517,1e-05,4.10362]
[1777101332984,57.68,77500.34,0.0,0.97517,1e-05,4.10355]
[1777101333327,57.68,77500.34,0.0,0.97517,1e-05,4.10355]
[1777101333521,57.68,77500.34,0.0,0.97517,1e-05,4.10355]
[1777101339307,57.68,77500.31,0.0,0.97517,1e-05,4.10387]
[1777101344342,57.68,77501.43,0.0,0.97518,1e-05,4.10191]
[1777101346478,57.68,77502.11,0.0,0.97519,1e-05,4.10064]
[1777101346528,57.68,77502.11,0.0,0.97519,1e-05,4.10064]
[1777101346579,57.68,77502.1,0.0,0.97519,1e-05,4.10071]
[1777101347400,57.68,77502.1,0.0,0.97519,1e-05,4.10071]
[1777101347523,57.68,77502.1,0.0,0.97519,1e-05,4.10071]
[1777101354412,57.68,77501.55,0.0,0.97518,1e-05,4.10211]
[1777101359447,57.68,77501.98,0.0,0.97519,1e-05,4.10148]
[1777101364482,57.69,77501.37,0.0,0.97518,1e-05,4.10286]
[1777101371531,57.69,77501.54,0.0,0.97518,1e-05,4.10281]
[1777101376930,57.69,77501.52,0.0,0.97518,1e-05,4.10297]
[1777101377024,57.69,77501.52,0.0,0.97518,1e-05,4.10297]
[1777101377029,57.69,77501.52,0.0,0.97518,1e-05,4.10305]
[1777101378028,57.69,77501.52,0.0,0.97518,1e-05,4.10305]
[1777101378274,57.69,77501.76,0.0,0.97518,1e-05,4.10263]
[1777101386637,57.69,77501.76,0.0,0.97518,1e-05,4.10298]
[1777101391672,57.69,77503.03,0.0,0.97521,1e-05,4.09849]
[1777101392392,57.69,77503.03,0.0,0.97521,1e-05,4.09849]
[1777101392527,57.69,77503.03,0.0,0.97521,1e-05,4.09849]
[1777101392679,57.69,77503.06,0.0,0.97521,1e-05,4.09848]
[1777101393465,57.69,77503.06,0.0,0.97521,1e-05,4.09848]
[1777101393521,57.69,77503.06,0.0,0.97521,1e-05,4.09848]
[1777101398720,57.69,77503.25,0.0,0.97521,1e-05,4.0984]
[1777101400516,57.69,77503.74,0.0,0.97521,1e-05,4.0975]
[1777101400778,57.69,77503.74,0.0,0.97521,1e-05,4.0975]
[1777101400877,57.69,77503.7,0.0,0.97521,1e-05,4.09763]
[1777101401439,57.69,77503.7,0.0,0.97521,1e-05,4.09763]
[1777101401527,57.69,77503.7,0.0,0.97521,1e-05,4.09763]
[1777101406778,57.69,77504.51,0.0,0.97522,1e-05,4.09635]
[1777101409051,57.69,77504.44,0.0,0.97522,1e-05,4.09654]
[1777101409286,57.69,77504.63,0.0,0.97522,1e-05,4.09622]
[1777101409841,57.69,77504.63,0.0,0.97522,1e-05,4.09622]
[1777101410025,57.69,77504.63,0.0,0.97522,1e-05,4.09622]
[1777101409846,57.69,77504.3,0.0,0.97522,1e-05,4.0969]
[1777101416849,57.69,77504.37,0.0,0.97522,1e-05,4.0971]
[1777101421884,57.69,77506.94,0.0,0.97525,1e-05,4.09239]
[1777101422364,57.69,77506.94,0.0,0.97525,1e-05,4.09239]
[1777101422526,57.69,77506.94,0.0,0.97525,1e-05,4.09239]
[1777101422892,57.7,77506.65,0.0,0.97525,1e-05,4.093]
[1777101423447,57.7,77506.65,0.0,0.97525,1e-05,4.093]
[1777101423523,57.7,77506.65,0.0,0.97525,1e-05,4.093]
[1777101428951,57.7,77507.72,0.0,0.97526,1e-05,4.09126]
[1777101433986,57.7,77507.98,0.0,0.97526,1e-05,4.09102]
[1777101434883,57.7,77507.98,0.0,0.97526,1e-05,4.09102]
[1777101435028,57.7,77507.98,0.0,0.97526,1e-05,4.09102]
[1777101434993,57.7,77507.84,0.0,0.97526,1e-05,4.09134]
[1777101435664,57.7,77507.84,0.0,0.97526,1e-05,4.09134]
[1777101435777,57.7,77507.84,0.0,0.97526,1e-05,4.09134]
[1777101435878,57.7,77507.84,0.0,0.97526,1e-05,4.09139]
[1777101441035,57.7,77508.5,0.0,0.97527,1e-05,4.09038]
[1777101445242,57.7,77508.64,0.0,0.97527,1e-05,4.09031]
[1777101445273,57.7,77508.64,0.0,0.97527,1e-05,4.09031]
[1777101446070,57.7,77508.81,0.0,0.97527,1e-05,4.09003]
[1777101446329,57.7,77508.81,0.0,0.97527,1e-05,4.09003]
[1777101446526,57.7,77508.81,0.0,0.97527,1e-05,4.09003]
[1777101449675,57.7,77508.68,0.0,0.97527,1e-05,4.09042]
[1777101449771,57.7,77508.68,0.0,0.97527,1e-05,4.09042]
[1777101450098,57.7,77512.87,0.0,0.97533,1e-05,4.08243]
[1777101450269,57.7,77512.87,0.0,0.97533,1e-05,4.08243]
[1777101450528,57.7,77512.87,0.0,0.97533,1e-05,4.08243]
[1777101456140,57.7,77515.96,0.0,0.97538,1e-05,4.0747]
[1777101459135,57.7,77515.96,0.0,0.97538,1e-05,4.0747]
[1777101459274,57.7,77515.69,0.0,0.97537,1e-05,4.07535]
[1777101459372,57.7,77515.74,0.0,0.97537,1e-05,4.07533]
[1777101460231,57.7,77515.74,0.0,0.97537,1e-05,4.07533]
[1777101460281,57.7,77515.74,0.0,0.97537,1e-05,4.07533]
[1777101466209,57.7,77515.84,0.0,0.97537,1e-05,4.07559]
[1777101471244,57.71,77515.6,0.0,0.97537,1e-05,4.07638]
[1777101473821,57.71,77515.85,0.0,0.97537,1e-05,4.07596]
[1777101474021,57.71,77515.85,0.0,0.97537,1e-05,4.07596]
[1777101474122,57.71,77516.83,0.0,0.97538,1e-05,4.07421]
[1777101474786,57.71,77516.83,0.0,0.97538,1e-05,4.07421]
[1777101475021,57.71,77516.83,0.0,0.97538,1e-05,4.07421]
[1777101476280,57.71,77520.39,0.0,0.97543,1e-05,4.06754]
[1777101479291,57.71,77522.01,0.0,0.97545,1e-05,4.06461]
[1777101479525,57.71,77522.01,0.0,0.97545,1e-05,4.06461]
[1777101480547,57.71,77523.22,0.0,0.97547,1e-05,4.06246]
[1777101480773,57.71,77523.22,0.0,0.97547,1e-05,4.06246]
[1777101480874,57.71,77523.34,0.0,0.97547,1e-05,4.06231]
[1777101486349,57.71,77519.83,0.0,0.97542,1e-05,4.06942]
[1777101488153,57.71,77519.83,0.0,0.97542,1e-05,4.06942]
[1777101488285,57.71,77517.89,0.0,0.97539,1e-05,4.0732]
[1777101493399,57.71,77518.47,0.0,0.9754,1e-05,4.07245]
[1777101501150,57.71,77518.56,0.0,0.9754,1e-05,4.07251]
[1777101501272,57.71,77518.56,0.0,0.9754,1e-05,4.07251]
[1777101501455,57.71,77519.08,0.0,0.9754,1e-05,4.07175]
[1777101502430,57.71,77519.08,0.0,0.9754,1e-05,4.07175]
[1777101502531,57.71,77519.08,0.0,0.9754,1e-05,4.07175]
[1777101508502,57.71,77521.26,0.0,0.97543,1e-05,4.06792]
[1777101508530,57.71,77521.26,0.0,0.97543,1e-05,4.06792]
[1777101511582,57.72,77521.28,0.0,0.97543,1e-05,4.06814]
[1777101511780,57.72,77521.28,0.0,0.97543,1e-05,4.06814]
[1777101511809,57.72,77523.79,0.0,0.97548,1e-05,4.06118]
[1777101513640,57.72,77523.95,0.0,0.97548,1e-05,4.06095]
[1777101513780,57.72,77523.95,0.0,0.97548,1e-05,4.06095]
[1777101519581,57.72,77525.67,0.0,0.9755,1e-05,4.05823]
[1777101526630,57.72,77525.39,0.0,0.97549,1e-05,4.05939]
[1777101532671,57.72,77525.35,0.0,0.97548,1e-05,4.06004]
[1777101534509,57.72,77525.56,0.0,0.97549,1e-05,4.05974]
[1777101534521,57.72,77525.56,0.0,0.97549,1e-05,4.05974]
[1777101534894,57.72,77525.56,0.0,0.97549,1e-05,4.05974]
[1777101535025,57.72,77525.56,0.0,0.97549,1e-05,4.05974]
[1777101535044,57.72,77525.56,0.0,0.97549,1e-05,4.05984]
[1777101540727,57.73,77525.87,0.0,0.97549,1e-05,4.05986]
[1777101545763,57.73,77525.78,0.0,0.97548,1e-05,4.06055]
[1777101551806,57.73,77525.88,0.0,0.97548,1e-05,4.061]
[1777101556055,57.73,77525.88,0.0,0.97548,1e-05,4.061]
[1777101556648,57.73,77525.66,0.0,0.97547,1e-05,4.06185]
[1777101556780,57.73,77525.66,0.0,0.97547,1e-05,4.06185]
[1777101561876,57.73,77525.96,0.0,0.97547,1e-05,4.06193]
[1777101566910,57.74,77526.11,0.0,0.97547,1e-05,4.06219]
[1777101568706,57.74,77525.88,0.0,0.97547,1e-05,4.06274]
[1777101568784,57.74,77525.88,0.0,0.97547,1e-05,4.06274]
[1777101574221,57.74,77525.86,0.0,0.97547,1e-05,4.06111]
[1777101573960,57.74,77528.81,0.0,0.97551,1e-05,4.05559]
[1777101574277,57.74,77528.81,0.0,0.97551,1e-05,4.05559]
[1777101584030,57.74,77530.56,0.0,0.97553,1e-05,4.05351]
[1777101593403,57.74,77532.55,0.0,0.97556,1e-05,4.04984]
[1777101593528,57.74,77532.55,0.0,0.97556,1e-05,4.04984]
[1777101599135,57.75,77532.62,0.0,0.97555,1e-05,4.05152]
[1777101600357,57.75,77532.93,0.0,0.97555,1e-05,4.05105]
[1777101600537,57.75,77532.93,0.0,0.97555,1e-05,4.05105]
[1777101606184,57.75,77532.8,0.0,0.97554,1e-05,4.05205]
[1777101612226,57.76,77532.79,0.0,0.97554,1e-05,4.0528]
[1777101617261,57.76,77533.1,0.0,0.97554,1e-05,4.05281]
[1777101622296,57.76,77533.07,0.0,0.97553,1e-05,4.05346]
[1777101628343,57.76,77532.93,0.0,0.97552,1e-05,4.05443]
[1777101633377,57.77,77532.88,0.0,0.97553,1e-05,4.05288]
[1777101640427,57.77,77532.92,0.0,0.97553,1e-05,4.05361]
[1777101645462,57.77,77532.82,0.0,0.97552,1e-05,4.05437]
[1777101651504,57.77,77533.19,0.0,0.97552,1e-05,4.05434]
[1777101658160,57.78,77533.09,0.0,0.97552,1e-05,4.05476]
[1777101658276,57.78,77533.09,0.0,0.97552,1e-05,4.05476]
[1777101663588,57.78,77532.86,0.0,0.97551,1e-05,4.05629]
[1777101668624,57.78,77533.14,0.0,0.97551,1e-05,4.0563]
[1777101673659,57.78,77532.86,0.0,0.9755,1e-05,4.05736]
[1777101678693,57.79,77533.4,0.0,0.9755,1e-05,4.05696]
[1777101680406,57.79,77533.25,0.0,0.9755,1e-05,4.05735]
[1777101680526,57.79,77533.25,0.0,0.9755,1e-05,4.05735]
[1777101681714,57.79,77529.37,0.0,0.97544,1e-05,4.06496]
[1777101686750,57.79,77528.64,0.0,0.97543,1e-05,4.06681]
[1777101691785,57.79,77528.61,0.0,0.97544,1e-05,4.06509]
[1777101696821,57.79,77528.55,0.0,0.97543,1e-05,4.06567]
[1777101701857,57.79,77528.82,0.0,0.97544,1e-05,4.06562]
[1777101708906,57.8,77528.74,0.0,0.97543,1e-05,4.06643]
[1777101713946,57.8,77525.86,0.0,0.97539,1e-05,4.07241]
[1777101715514,57.8,77524.43,0.0,0.97536,1e-05,4.07523]
[1777101715524,57.8,77524.43,0.0,0.97536,1e-05,4.07523]
[1777101720994,57.8,77524.47,0.0,0.97536,1e-05,4.07565]
[1777101726032,57.8,77524.32,0.0,0.97536,1e-05,4.07637]
[1777101726565,57.8,77524.32,0.0,0.97536,1e-05,4.07637]
[1777101726773,57.8,77524.32,0.0,0.97536,1e-05,4.07637]
[1777101727039,57.8,77523.95,0.0,0.97535,1e-05,4.07717]
[1777101728648,57.8,77524.65,0.0,0.97536,1e-05,4.07592]
[1777101728771,57.8,77524.65,0.0,0.97536,1e-05,4.07592]
[1777101731066,57.8,77529.82,0.0,0.97543,1e-05,4.06633]
[1777101736102,57.81,77530.2,0.0,0.97543,1e-05,4.06614]
[1777101737536,57.81,77530.02,0.0,0.97543,1e-05,4.06659]
[1777101737781,57.81,77530.02,0.0,0.97543,1e-05,4.06659]
[1777101744158,57.81,77530.21,0.0,0.97543,1e-05,4.06698]
[1777101750200,57.81,77530.15,0.0,0.97542,1e-05,4.06773]
[1777101755235,57.81,77530.15,0.0,0.97543,1e-05,4.06603]
[1777101757630,57.81,77530.08,0.0,0.97543,1e-05,4.06638]
[1777101757771,57.81,77530.08,0.0,0.97543,1e-05,4.06638]
[1777101758774,57.81,77530.12,0.0,0.97543,1e-05,4.06641]
[1777101758800,57.81,77530.12,0.0,0.97543,1e-05,4.06652]
[1777101765305,57.82,77533.5,0.0,0.97547,1e-05,4.06074]
[1777101770349,57.82,77533.34,0.0,0.97546,1e-05,4.06139]
[1777101770527,57.82,77533.34,0.0,0.97546,1e-05,4.06139]
[1777101777389,57.82,77533.0,0.0,0.97545,1e-05,4.06301]
[1777101783435,57.82,77533.2,0.0,0.97545,1e-05,4.06325]
[1777101788470,57.83,77532.83,0.0,0.97544,1e-05,4.06445]
[1777101792788,57.83,77533.63,0.0,0.97545,1e-05,4.06322]
[1777101793024,57.83,77533.63,0.0,0.97545,1e-05,4.06322]
[1777101793975,57.83,77533.67,0.0,0.97545,1e-05,4.06334]
[1777101794024,57.83,77533.67,0.0,0.97545,1e-05,4.06334]
[1777101794122,57.83,77533.67,0.0,0.97545,1e-05,4.06343]
[1777101799549,57.83,77533.09,0.0,0.97544,1e-05,4.06501]
[1777101804584,57.83,77533.33,0.0,0.97544,1e-05,4.06501]
[1777101812640,57.84,77533.19,0.0,0.97544,1e-05,4.06377]
[1777101816739,57.84,77533.13,0.0,0.97544,1e-05,4.06415]
[1777101816774,57.84,77533.13,0.0,0.97544,1e-05,4.06415]
[1777101822693,57.84,77533.75,0.0,0.97545,1e-05,4.06341]
[1777101822777,57.84,77533.75,0.0,0.97545,1e-05,4.06341]
[1777101823287,57.84,77533.75,0.0,0.97545,1e-05,4.06341]
[1777101823519,57.84,77533.75,0.0,0.97545,1e-05,4.06341]
[1777101823375,57.84,77533.17,0.0,0.97544,1e-05,4.06479]
[1777101828752,57.84,77534.02,0.0,0.97545,1e-05,4.0636]
[1777101833789,57.84,77533.25,0.0,0.97543,1e-05,4.06551]
[1777101834985,57.84,77533.25,0.0,0.97543,1e-05,4.06551]
[1777101835025,57.84,77533.25,0.0,0.97543,1e-05,4.06551]
[1777101840838,57.84,77533.19,0.0,0.97543,1e-05,4.0662]
[1777101844710,57.85,77532.61,0.0,0.97542,1e-05,4.06764]
[1777101844775,57.85,77532.61,0.0,0.97542,1e-05,4.06764]
[1777101845909,57.85,77532.8,0.0,0.97542,1e-05,4.06728]
[1777101846022,57.85,77532.8,0.0,0.97542,1e-05,4.06728]
[1777101846122,57.85,77532.69,0.0,0.97542,1e-05,4.06765]
[1777101854936,57.85,77532.82,0.0,0.97541,1e-05,4.06812]
[1777101857469,57.85,77533.3,0.0,0.97542,1e-05,4.06729]
[1777101857523,57.85,77533.3,0.0,0.97542,1e-05,4.06729]
[1777101862992,57.85,77539.12,0.0,0.9755,1e-05,4.05683]
[1777101864315,57.85,77539.12,0.0,0.9755,1e-05,4.05683]
[1777101864524,57.85,77539.12,0.0,0.9755,1e-05,4.05683]
[1777101865917,57.85,77540.36,0.0,0.97551,1e-05,4.05467]
[1777101866027,57.85,77540.36,0.0,0.97551,1e-05,4.05467]
[1777101866126,57.85,77542.99,0.0,0.97555,1e-05,4.04977]
[1777101872055,57.86,77543.97,0.0,0.97557,1e-05,4.0464]
[1777101877090,57.86,77544.43,0.0,0.97557,1e-05,4.04616]
[1777101881226,57.86,77544.84,0.0,0.97557,1e-05,4.04577]
[1777101881278,57.86,77544.84,0.0,0.97557,1e-05,4.04577]
[1777101884930,57.86,77548.92,0.0,0.97563,1e-05,4.03858]
[1777101885026,57.86,77548.92,0.0,0.97563,1e-05,4.03858]
[1777101892195,57.87,77550.13,0.0,0.97564,1e-05,4.03751]
[1777101893227,57.87,77550.13,0.0,0.97564,1e-05,4.03751]
[1777101893273,57.87,77550.13,0.0,0.97564,1e-05,4.03751]
[1777101894283,57.87,77550.14,0.0,0.97563,1e-05,4.03764]
[1777101894522,57.87,77550.14,0.0,0.97563,1e-05,4.03764]
[1777101894370,57.87,77550.16,0.0,0.97563,1e-05,4.03775]
[1777101900251,57.87,77550.16,0.0,0.97563,1e-05,4.03865]
[1777101901894,57.87,77550.15,0.0,0.97563,1e-05,4.03882]
[1777101902029,57.87,77550.15,0.0,0.97563,1e-05,4.03882]
[1777101907300,57.87,77550.23,0.0,0.97562,1e-05,4.03956]
[1777101915356,57.88,77550.13,0.0,0.97561,1e-05,4.04092]
[1777101920391,57.88,77550.77,0.0,0.97561,1e-05,4.04043]
[1777101925426,57.88,77550.56,0.0,0.97561,1e-05,4.04154]
[1777101927577,57.88,77550.7,0.0,0.97561,1e-05,4.04142]
[1777101927776,57.89,77550.56,0.0,0.9756,1e-05,4.04182]
[1777101929055,57.89,77550.6,0.0,0.9756,1e-05,4.04189]
[1777101929274,57.89,77550.6,0.0,0.9756,1e-05,4.04189]
[1777101929454,57.89,77550.56,0.0,0.9756,1e-05,4.04211]
[1777101943552,57.89,77550.21,0.0,0.9756,1e-05,4.0425]
[1777101948587,57.9,77550.24,0.0,0.97559,1e-05,4.0431]
[1777101958657,57.9,77550.47,0.0,0.97559,1e-05,4.04391]
[1777101967720,57.91,77550.64,0.0,0.97558,1e-05,4.04464]
[1777101973763,57.91,77550.65,0.0,0.97558,1e-05,4.0453]
[1777101976022,57.91,77550.46,0.0,0.97557,1e-05,4.04577]
[1777101976275,57.91,77550.46,0.0,0.97557,1e-05,4.04577]
[1777101986866,57.91,77550.37,0.0,0.97556,1e-05,4.04717]
[1777101988747,57.91,77548.96,0.0,0.97554,1e-05,4.04995]
[1777101988775,57.91,77548.96,0.0,0.97554,1e-05,4.04995]
[1777101988880,57.91,77536.59,0.0,0.97537,1e-05,4.07359]
[1777101990875,57.91,77536.62,0.0,0.97537,1e-05,4.07362]
[1777101991031,57.91,77536.62,0.0,0.97537,1e-05,4.07362]
[1777101991132,57.91,77536.55,0.0,0.97538,1e-05,4.07163]
[1777101994849,57.91,77535.83,0.0,0.97537,1e-05,4.07311]
[1777101995026,57.91,77535.83,0.0,0.97537,1e-05,4.07311]
[1777102000966,57.92,77532.61,0.0,0.97532,1e-05,4.0796]
[1777102006001,57.92,77532.48,0.0,0.97532,1e-05,4.08009]
[1777102012042,57.92,77531.93,0.0,0.97531,1e-05,4.08148]
[1777102014470,57.92,77532.19,0.0,0.97531,1e-05,4.08103]
[1777102014519,57.92,77532.19,0.0,0.97531,1e-05,4.08103]
[1777102016350,57.92,77532.13,0.0,0.97531,1e-05,4.08124]
[1777102016530,57.92,77532.13,0.0,0.97531,1e-05,4.08124]
[1777102016632,57.92,77532.13,0.0,0.97531,1e-05,4.08129]
[1777102017417,57.92,77532.13,0.0,0.97531,1e-05,4.08129]
[1777102017524,57.92,77532.13,0.0,0.97531,1e-05,4.08129]
[1777102023120,57.92,77528.64,0.0,0.97526,1e-05,4.08828]
[1777102031820,57.92,77528.96,0.0,0.97526,1e-05,4.08771]
[1777102032023,57.92,77528.96,0.0,0.97526,1e-05,4.08771]
[1777102034060,57.92,77528.93,0.0,0.97526,1e-05,4.08816]
[1777102034271,57.92,77528.93,0.0,0.97526,1e-05,4.08816]
[1777102034343,57.92,77528.85,0.0,0.97525,1e-05,4.08836]
[1777102036267,57.92,77528.82,0.0,0.97525,1e-05,4.08846]
[1777102036520,57.92,77528.82,0.0,0.97525,1e-05,4.08846]
[1777102037218,57.92,77536.01,0.0,0.97535,1e-05,4.07482]
[1777102039232,57.92,77539.79,0.0,0.97541,1e-05,4.06776]
[1777102039781,57.92,77539.79,0.0,0.97541,1e-05,4.06776]
[1777102040023,57.92,77539.79,0.0,0.97541,1e-05,4.06776]
[1777102040239,57.92,77541.25,0.0,0.97543,1e-05,4.06506]
[1777102042418,57.92,77541.58,0.0,0.97543,1e-05,4.06452]
[1777102048295,57.93,77541.42,0.0,0.97542,1e-05,4.06542]
[1777102053331,57.93,77541.97,0.0,0.97544,1e-05,4.06255]
[1777102055804,57.93,77542.0,0.0,0.97544,1e-05,4.06258]
[1777102056024,57.93,77542.0,0.0,0.97544,1e-05,4.06258]
[1777102056125,57.93,77542.0,0.0,0.97544,1e-05,4.06275]
[1777102061387,57.93,77539.65,0.0,0.9754,1e-05,4.06761]
[1777102066422,57.93,77539.69,0.0,0.9754,1e-05,4.06791]
[1777102072464,57.93,77539.6,0.0,0.9754,1e-05,4.06852]
[1777102077499,57.93,77539.48,0.0,0.97539,1e-05,4.06911]
[1777102082534,57.94,77539.54,0.0,0.97539,1e-05,4.06935]
[1777102087569,57.94,77539.57,0.0,0.97539,1e-05,4.06965]
[1777102093611,57.94,77540.57,0.0,0.9754,1e-05,4.06817]
[1777102098646,57.94,77541.37,0.0,0.97541,1e-05,4.06701]
[1777102104688,57.94,77540.87,0.0,0.9754,1e-05,4.0684]
[1777102109723,57.94,77540.82,0.0,0.9754,1e-05,4.06885]
[1777102112744,57.94,77546.95,0.0,0.97549,1e-05,4.05518]
[1777102117779,57.95,77546.91,0.0,0.97549,1e-05,4.05572]
[1777102122814,57.95,77545.06,0.0,0.97546,1e-05,4.05968]
[1777102127850,57.95,77545.63,0.0,0.97547,1e-05,4.05901]
[1777102132884,57.95,77545.74,0.0,0.97546,1e-05,4.0592]
[1777102137919,57.95,77545.78,0.0,0.97546,1e-05,4.05951]
[1777102142954,57.95,77545.59,0.0,0.97546,1e-05,4.06023]
[1777102147990,57.95,77546.04,0.0,0.97546,1e-05,4.05973]
[1777102153025,57.96,77546.08,0.0,0.97546,1e-05,4.05999]
[1777102158060,57.96,77546.02,0.0,0.97546,1e-05,4.06045]
[1777102163094,57.96,77545.8,0.0,0.97545,1e-05,4.06121]
[1777102169138,57.96,77545.48,0.0,0.97544,1e-05,4.06223]
[1777102176188,57.96,77543.76,0.0,0.97543,1e-05,4.06381]
[1777102181223,57.96,77542.79,0.0,0.97541,1e-05,4.06595]
[1777102186258,57.96,77539.31,0.0,0.97536,1e-05,4.07283]
[1777102191293,57.96,77532.46,0.0,0.97526,1e-05,4.08611]
[1777102192300,57.96,77527.81,0.0,0.9752,1e-05,4.09503]
[1777102195321,57.96,77536.75,0.0,0.97532,1e-05,4.07796]
[1777102196328,57.97,77541.91,0.0,0.9754,1e-05,4.06817]
[1777102198342,57.97,77552.32,0.0,0.97554,1e-05,4.04851]
[1777102199571,57.97,77552.32,0.0,0.97554,1e-05,4.04851]
[1777102199587,57.97,77558.57,0.0,0.97563,1e-05,4.03675]
[1777102200356,57.97,77562.62,0.0,0.97568,1e-05,4.0292]
[1777102203377,57.97,77554.05,0.0,0.97556,1e-05,4.04578]
[1777102207043,57.97,77551.58,0.0,0.97552,1e-05,4.05074]
[1777102207275,57.97,77551.58,0.0,0.97552,1e-05,4.05074]
[1777102207404,57.97,77551.2,0.0,0.97552,1e-05,4.05154]
[1777102212440,57.97,77551.47,0.0,0.97552,1e-05,4.05146]
[1777102217475,57.97,77551.18,0.0,0.97551,1e-05,4.05245]
[1777102219274,57.97,77551.06,0.0,0.97551,1e-05,4.05276]
[1777102224524,57.97,77551.23,0.0,0.97551,1e-05,4.05296]
[1777102225956,57.97,77550.74,0.0,0.9755,1e-05,4.05398]
[1777102226028,57.97,77550.74,0.0,0.9755,1e-05,4.05398]
[1777102226267,57.97,77550.74,0.0,0.9755,1e-05,4.05398]
[1777102226522,57.97,77550.74,0.0,0.9755,1e-05,4.05398]
[1777102226538,57.98,77550.54,0.0,0.9755,1e-05,4.05445]
[1777102230566,57.98,77545.81,0.0,0.97543,1e-05,4.06379]
[1777102231788,57.98,77545.81,0.0,0.97543,1e-05,4.06379]
[1777102231802,57.98,77543.42,0.0,0.97541,1e-05,4.06619]
[1777102232024,57.98,77543.42,0.0,0.97541,1e-05,4.06619]
[1777102232324,57.98,77543.42,0.0,0.97541,1e-05,4.06619]
[1777102232528,57.98,77543.42,0.0,0.97541,1e-05,4.06619]
[1777102237615,57.98,77542.72,0.0,0.97539,1e-05,4.0679]
[1777102242082,57.98,77543.48,0.0,0.9754,1e-05,4.06669]
[1777102242275,57.98,77543.48,0.0,0.9754,1e-05,4.06669]
[1777102242622,57.98,77543.48,0.0,0.9754,1e-05,4.06669]
[1777102242772,57.98,77543.48,0.0,0.9754,1e-05,4.06669]
[1777102242874,57.98,77542.56,0.0,0.97539,1e-05,4.0685]
[1777102249351,57.98,77542.66,0.0,0.97539,1e-05,4.06859]
[1777102249398,57.98,77542.66,0.0,0.97539,1e-05,4.06859]
[1777102249522,57.98,77542.66,0.0,0.97539,1e-05,4.06859]
[1777102249623,57.98,77542.66,0.0,0.97539,1e-05,4.0687]
[1777102254736,57.98,77542.13,0.0,0.97538,1e-05,4.06998]
[1777102261785,57.98,77542.42,0.0,0.97538,1e-05,4.06978]
[1777102263025,57.98,77542.2,0.0,0.97538,1e-05,4.07025]
[1777102263280,57.98,77542.2,0.0,0.97538,1e-05,4.07025]
[1777102263689,57.98,77542.2,0.0,0.97538,1e-05,4.07025]
[1777102263776,57.98,77542.2,0.0,0.97538,1e-05,4.07025]
[1777102263799,57.98,77542.46,0.0,0.97538,1e-05,4.0698]
[1777102270849,57.98,77542.11,0.0,0.97537,1e-05,4.0708]
[1777102273667,57.99,77542.13,0.0,0.97537,1e-05,4.07086]
[1777102273774,57.99,77542.13,0.0,0.97537,1e-05,4.07086]
[1777102273871,57.99,77542.3,0.0,0.97537,1e-05,4.07058]
[1777102274073,57.99,77542.3,0.0,0.97537,1e-05,4.07058]
[1777102274286,57.99,77542.3,0.0,0.97537,1e-05,4.07058]
[1777102281927,57.99,77542.17,0.0,0.97537,1e-05,4.0715]
[1777102285955,57.99,77537.43,0.0,0.9753,1e-05,4.08113]
[1777102287052,57.99,77535.13,0.0,0.97526,1e-05,4.08565]
[1777102287278,57.99,77535.13,0.0,0.97526,1e-05,4.08565]
[1777102287686,57.99,77535.13,0.0,0.97526,1e-05,4.08565]
[1777102287775,57.99,77535.13,0.0,0.97526,1e-05,4.08565]
[1777102287969,57.99,77535.24,0.0,0.97526,1e-05,4.08556]
[1777102294011,57.99,77534.58,0.0,0.97526,1e-05,4.08534]
[1777102297286,57.99,77534.26,0.0,0.97526,1e-05,4.0862]
[1777102297526,57.99,77534.26,0.0,0.97526,1e-05,4.0862]
[1777102297614,58.0,77534.53,0.0,0.97526,1e-05,4.08593]
[1777102298061,58.0,77534.53,0.0,0.97526,1e-05,4.08593]
[1777102298278,58.0,77534.53,0.0,0.97526,1e-05,4.08593]
[1777102305087,58.0,77534.39,0.0,0.97525,1e-05,4.08707]
[1777102310140,58.0,77534.27,0.0,0.97524,1e-05,4.0878]
[1777102310277,58.0,77534.27,0.0,0.97524,1e-05,4.0878]
[1777102310375,58.0,77534.27,0.0,0.97524,1e-05,4.08805]
[1777102311458,58.0,77534.27,0.0,0.97524,1e-05,4.08805]
[1777102311538,58.0,77534.27,0.0,0.97524,1e-05,4.08805]
[1777102317190,58.0,77534.54,0.0,0.97524,1e-05,4.08829]
[1777102322225,58.01,77534.46,0.0,0.97523,1e-05,4.08906]
[1777102327259,58.01,77534.73,0.0,0.97523,1e-05,4.08917]
[1777102328372,58.01,77534.73,0.0,0.97523,1e-05,4.08917]
[1777102328530,58.01,77534.73,0.0,0.97523,1e-05,4.08917]
[1777102328783,58.01,77534.73,0.0,0.97523,1e-05,4.08917]
[1777102329028,58.01,77534.73,0.0,0.97523,1e-05,4.08917]
[1777102329031,58.01,77534.59,0.0,0.97523,1e-05,4.08968]
[1777102333301,58.01,77542.81,0.0,0.97534,1e-05,4.07449]
[1777102335319,58.01,77545.52,0.0,0.97538,1e-05,4.06946]
[1777102335529,58.01,77545.52,0.0,0.97538,1e-05,4.06946]
[1777102335804,58.01,77545.52,0.0,0.97538,1e-05,4.06946]
[1777102336029,58.01,77545.52,0.0,0.97538,1e-05,4.06946]
[1777102335806,58.01,77545.44,0.0,0.97538,1e-05,4.06992]
[1777102341358,58.02,77546.17,0.0,0.97538,1e-05,4.06932]
[1777102346123,58.02,77542.73,0.0,0.97533,1e-05,4.07666]
[1777102346279,58.02,77542.73,0.0,0.97533,1e-05,4.07666]
[1777102346527,58.02,77542.73,0.0,0.97533,1e-05,4.07666]
[1777102346776,58.02,77542.73,0.0,0.97533,1e-05,4.07666]
[1777102346788,58.02,77539.85,0.0,0.97529,1e-05,4.0823]
[1777102352435,58.02,77539.75,0.0,0.97529,1e-05,4.08106]
[1777102357470,58.03,77539.76,0.0,0.97529,1e-05,4.08172]
[1777102364519,58.03,77539.52,0.0,0.97528,1e-05,4.08309]
[1777102366071,58.03,77539.52,0.0,0.97528,1e-05,4.08309]
[1777102366279,58.03,77538.71,0.0,0.97526,1e-05,4.08477]
[1777102366501,58.03,77538.71,0.0,0.97526,1e-05,4.08477]
[1777102366530,58.03,77538.71,0.0,0.97526,1e-05,4.08477]
[1777102366533,58.03,77539.02,0.0,0.97527,1e-05,4.0843]
[1777102369553,58.03,77535.49,0.0,0.97521,1e-05,4.09142]
[1777102372078,58.03,77534.76,0.0,0.9752,1e-05,4.09293]
[1777102372281,58.03,77534.11,0.0,0.97519,1e-05,4.09428]
[1777102377610,58.04,77534.29,0.0,0.97519,1e-05,4.0946]
[1777102379281,58.04,77534.29,0.0,0.97519,1e-05,4.0946]
[1777102379522,58.04,77534.29,0.0,0.97519,1e-05,4.0946]
[1777102379935,58.04,77534.29,0.0,0.97519,1e-05,4.0946]
[1777102380032,58.04,77534.29,0.0,0.97519,1e-05,4.0946]
[1777102380037,58.04,77534.61,0.0,0.97519,1e-05,4.09421]
[1777102385666,58.04,77535.21,0.0,0.9752,1e-05,4.09374]
[1777102390701,58.04,77543.0,0.0,0.9753,1e-05,4.07944]
[1777102391737,58.04,77543.0,0.0,0.9753,1e-05,4.07944]
[1777102391782,58.04,77543.0,0.0,0.9753,1e-05,4.07944]
[1777102391838,58.04,77545.62,0.0,0.97534,1e-05,4.07459]
[1777102392415,58.04,77545.62,0.0,0.97534,1e-05,4.07459]
[1777102392529,58.04,77545.62,0.0,0.97534,1e-05,4.07459]
[1777102397858,58.04,77547.6,0.0,0.97536,1e-05,4.07155]
[1777102398025,58.04,77547.6,0.0,0.97536,1e-05,4.07155]
[1777102397959,58.04,77546.41,0.0,0.97534,1e-05,4.07397]
[1777102398557,58.04,77546.41,0.0,0.97534,1e-05,4.07397]
[1777102398787,58.04,77546.41,0.0,0.97534,1e-05,4.07397]
[1777102398838,58.05,77547.44,0.0,0.97536,1e-05,4.07216]
[1777102404799,58.05,77546.85,0.0,0.97534,1e-05,4.07422]
[1777102410242,58.05,77546.61,0.0,0.97534,1e-05,4.07514]
[1777102410272,58.05,77546.61,0.0,0.97534,1e-05,4.07514]
[1777102410619,58.05,77546.61,0.0,0.97534,1e-05,4.07514]
[1777102410774,58.05,77546.61,0.0,0.97534,1e-05,4.07514]
[1777102410780,58.05,77546.61,0.0,0.97533,1e-05,4.07561]
[1777102419911,58.06,77546.44,0.0,0.97533,1e-05,4.07513]
[1777102424945,58.06,77546.64,0.0,0.97533,1e-05,4.07554]
[1777102428316,58.06,77546.64,0.0,0.97533,1e-05,4.07554]
[1777102428521,58.06,77546.64,0.0,0.97533,1e-05,4.07554]
[1777102429008,58.06,77546.64,0.0,0.97533,1e-05,4.07554]
[1777102429037,58.06,77546.64,0.0,0.97533,1e-05,4.07554]
[1777102429106,58.06,77547.37,0.0,0.97534,1e-05,4.07477]
[1777102434107,58.06,77547.19,0.0,0.97533,1e-05,4.07558]
[1777102434124,58.07,77547.91,0.0,0.97534,1e-05,4.07452]
[1777102434280,58.07,77547.91,0.0,0.97534,1e-05,4.07452]
[1777102435016,58.07,77547.74,0.0,0.97533,1e-05,4.075]
[1777102437287,58.07,77546.78,0.0,0.97532,1e-05,4.07714]
[1777102437520,58.07,77546.78,0.0,0.97532,1e-05,4.07714]
[1777102442064,58.07,77553.0,0.0,0.9754,1e-05,4.06608]
[1777102442685,58.07,77553.0,0.0,0.9754,1e-05,4.06608]
[1777102442777,58.07,77553.0,0.0,0.9754,1e-05,4.06608]
[1777102443072,58.07,77552.61,0.0,0.97539,1e-05,4.067]
[1777102443227,58.07,77552.61,0.0,0.97539,1e-05,4.067]
[1777102443284,58.07,77552.61,0.0,0.97539,1e-05,4.067]
[1777102449114,58.08,77552.73,0.0,0.97539,1e-05,4.0678]
[1777102453142,58.08,77557.56,0.0,0.97545,1e-05,4.05932]
[1777102454149,58.08,77565.12,0.0,0.97556,1e-05,4.04518]
[1777102454410,58.08,77565.12,0.0,0.97556,1e-05,4.04518]
[1777102454527,58.08,77565.12,0.0,0.97556,1e-05,4.04518]
[1777102455127,58.08,77565.12,0.0,0.97556,1e-05,4.04518]
[1777102455156,58.08,77564.23,0.0,0.97554,1e-05,4.04707]
[1777102455284,58.08,77564.23,0.0,0.97554,1e-05,4.04707]
[1777102461198,58.08,77564.05,0.0,0.97553,1e-05,4.04865]
[1777102462613,58.08,77564.05,0.0,0.97553,1e-05,4.04865]
[1777102462775,58.08,77564.05,0.0,0.97553,1e-05,4.04865]
[1777102462816,58.09,77569.0,0.0,0.9756,1e-05,4.03971]
[1777102464012,58.09,77569.0,0.0,0.9756,1e-05,4.03971]
[1777102464024,58.09,77569.0,0.0,0.9756,1e-05,4.03971]
[1777102467820,58.09,77572.31,0.0,0.97564,1e-05,4.03415]
[1777102468026,58.09,77572.31,0.0,0.97564,1e-05,4.03415]
[1777102468093,58.09,77579.8,0.0,0.97574,1e-05,4.02051]
[1777102468975,58.09,77579.8,0.0,0.97574,1e-05,4.02051]
[1777102469022,58.09,77579.8,0.0,0.97574,1e-05,4.02051]
[1777102469101,58.09,77580.03,0.0,0.97574,1e-05,4.02033]
[1777102475052,58.1,77580.4,0.0,0.97575,1e-05,4.01843]
[1777102475285,58.1,77580.4,0.0,0.97575,1e-05,4.01894]
[1777102480332,58.1,77580.43,0.0,0.97574,1e-05,4.02017]
[1777102486001,58.11,77580.31,0.0,0.97573,1e-05,4.02142]
[1777102486029,58.11,77580.31,0.0,0.97573,1e-05,4.02142]
[1777102490669,58.11,77580.41,0.0,0.97572,1e-05,4.02252]
[1777102490771,58.11,77580.41,0.0,0.97572,1e-05,4.02252]
[1777102490874,58.11,77581.03,0.0,0.97573,1e-05,4.02186]
[1777102493628,58.11,77581.15,0.0,0.97573,1e-05,4.0219]
[1777102493779,58.11,77581.15,0.0,0.97573,1e-05,4.0219]
[1777102499426,58.12,77582.73,0.0,0.97574,1e-05,4.02049]
[1777102499521,58.12,77582.73,0.0,0.97574,1e-05,4.02049]
[1777102499765,58.12,77582.73,0.0,0.97574,1e-05,4.02049]
[1777102500031,58.12,77582.73,0.0,0.97574,1e-05,4.02049]
[1777102500047,58.12,77582.52,0.0,0.97573,1e-05,4.02141]
[1777102505176,58.12,77582.31,0.0,0.97572,1e-05,4.02258]
[1777102505284,58.13,77582.31,0.0,0.97572,1e-05,4.02309]
[1777102509200,58.13,77582.12,0.0,0.97571,1e-05,4.02395]
[1777102509269,58.13,77582.4,0.0,0.97571,1e-05,4.02391]
[1777102509535,58.13,77582.35,0.0,0.97571,1e-05,4.02426]
[1777102511408,58.13,77582.35,0.0,0.97571,1e-05,4.02426]
[1777102511525,58.13,77582.35,0.0,0.97571,1e-05,4.02426]
[1777102514449,58.13,77582.0,0.0,0.9757,1e-05,4.02565]
[1777102514523,58.13,77582.0,0.0,0.9757,1e-05,4.02565]
[1777102515087,58.13,77582.0,0.0,0.9757,1e-05,4.02565]
[1777102515124,58.14,77579.59,0.0,0.97566,1e-05,4.03067]
[1777102515286,58.14,77579.59,0.0,0.97566,1e-05,4.03067]
[1777102519744,58.14,77579.75,0.0,0.97566,1e-05,4.03129]
[1777102519774,58.14,77579.75,0.0,0.97566,1e-05,4.03129]
[1777102521991,58.14,77579.79,0.0,0.97566,1e-05,4.03167]
[1777102522018,58.14,77579.79,0.0,0.97566,1e-05,4.03167]
[1777102522093,58.14,77579.74,0.0,0.97565,1e-05,4.03199]
[1777102527661,58.15,77579.14,0.0,0.97563,1e-05,4.03446]
[1777102532442,58.15,77579.33,0.0,0.97563,1e-05,4.03476]
[1777102532525,58.15,77579.33,0.0,0.97563,1e-05,4.03476]
[1777102541782,58.15,77579.3,0.0,0.97564,1e-05,4.03347]
[1777102542031,58.15,77579.3,0.0,0.97564,1e-05,4.03347]
[1777102547128,58.16,77579.62,0.0,0.97562,1e-05,4.03568]
[1777102547270,58.16,77579.62,0.0,0.97562,1e-05,4.03568]
[1777102547801,58.17,77579.35,0.0,0.97561,1e-05,4.03679]
[1777102551276,58.17,77579.68,0.0,0.97562,1e-05,4.03677]
[1777102551377,58.17,77579.39,0.0,0.97561,1e-05,4.03762]
[1777102554100,58.17,77579.39,0.0,0.97561,1e-05,4.03762]
[1777102554282,58.17,77579.39,0.0,0.97561,1e-05,4.03762]
[1777102559885,58.18,77578.37,0.0,0.97558,1e-05,4.04216]
[1777102563002,58.18,77575.44,0.0,0.97553,1e-05,4.04827]
[1777102563023,58.18,77575.44,0.0,0.97553,1e-05,4.04827]
[1777102563124,58.18,77565.5,0.0,0.97539,1e-05,4.06737]
[1777102563913,58.18,77564.25,0.0,0.97537,1e-05,4.06998]
[1777102564860,58.18,77564.25,0.0,0.97537,1e-05,4.06998]
[1777102565021,58.18,77564.25,0.0,0.97537,1e-05,4.06998]
[1777102565149,58.18,77564.4,0.0,0.97537,1e-05,4.06993]
[1777102569343,58.19,77564.07,0.0,0.97536,1e-05,4.07149]
[1777102569529,58.19,77564.07,0.0,0.97536,1e-05,4.07149]
[1777102576253,58.19,77564.07,0.0,0.97535,1e-05,4.07262]
[1777102576275,58.19,77564.07,0.0,0.97535,1e-05,4.07262]
[1777102577004,58.19,77563.9,0.0,0.97534,1e-05,4.0736]
[1777102580849,58.2,77563.91,0.0,0.97534,1e-05,4.07424]
[1777102581022,58.2,77563.91,0.0,0.97534,1e-05,4.07424]
[1777102586067,58.2,77564.34,0.0,0.97534,1e-05,4.07471]
[1777102587974,58.2,77563.85,0.0,0.97533,1e-05,4.07585]
[1777102588021,58.2,77563.85,0.0,0.97533,1e-05,4.07585]
[1777102589705,58.2,77564.26,0.0,0.97533,1e-05,4.07528]
[1777102589772,58.2,77564.26,0.0,0.97533,1e-05,4.07528]
[1777102589803,58.21,77564.26,0.0,0.97533,1e-05,4.07569]
[1777102595129,58.21,77563.98,0.0,0.97533,1e-05,4.07503]
[1777102599165,58.21,77563.78,0.0,0.97532,1e-05,4.07602]
[1777102599274,58.21,77563.78,0.0,0.97532,1e-05,4.07602]
[1777102607235,58.22,77563.85,0.0,0.97531,1e-05,4.07769]
[1777102609891,58.22,77563.85,0.0,0.97531,1e-05,4.07769]
[1777102610023,58.22,77563.85,0.0,0.97531,1e-05,4.07769]
[1777102612406,58.22,77563.85,0.0,0.97531,1e-05,4.07829]
[1777102612523,58.22,77563.85,0.0,0.97531,1e-05,4.07829]
[1777102613277,58.22,77564.17,0.0,0.97531,1e-05,4.07829]
[1777102618311,58.23,77564.41,0.0,0.9753,1e-05,4.07887]
[1777102623347,58.23,77563.85,0.0,0.97529,1e-05,4.08098]
[1777102629389,58.24,77564.01,0.0,0.97528,1e-05,4.08193]
[1777102632387,58.24,77563.82,0.0,0.97527,1e-05,4.0827]
[1777102632523,58.24,77563.82,0.0,0.97527,1e-05,4.0827]
[1777102639458,58.24,77563.77,0.0,0.97526,1e-05,4.08448]
[1777102642054,58.24,77563.95,0.0,0.97526,1e-05,4.08434]
[1777102642277,58.24,77563.95,0.0,0.97526,1e-05,4.08434]
[1777102643839,58.25,77563.89,0.0,0.97526,1e-05,4.08488]
[1777102644022,58.25,77563.89,0.0,0.97526,1e-05,4.08488]
[1777102644037,58.25,77563.89,0.0,0.97526,1e-05,4.0853]
[1777102649540,58.25,77563.58,0.0,0.97524,1e-05,4.08693]
[1777102651759,58.25,77563.74,0.0,0.97524,1e-05,4.08684]
[1777102651781,58.25,77563.74,0.0,0.97524,1e-05,4.08684]
[1777102655249,58.25,77563.64,0.0,0.97525,1e-05,4.08542]
[1777102655274,58.25,77563.64,0.0,0.97525,1e-05,4.08542]
[1777102655350,58.26,77559.16,0.0,0.97519,1e-05,4.09437]
[1777102656590,58.26,77554.54,0.0,0.97512,1e-05,4.10338]
[1777102658013,58.26,77554.54,0.0,0.97512,1e-05,4.10338]
[1777102658020,58.26,77554.54,0.0,0.97512,1e-05,4.10338]
[1777102658060,58.26,77555.61,0.0,0.97513,1e-05,4.10171]
[1777102662505,58.26,77556.67,0.0,0.97514,1e-05,4.10026]
[1777102662525,58.26,77556.67,0.0,0.97514,1e-05,4.10026]
[1777102665435,58.26,77558.46,0.0,0.97516,1e-05,4.09743]
[1777102665526,58.26,77558.46,0.0,0.97516,1e-05,4.09743]
[1777102665608,58.26,77558.46,0.0,0.97516,1e-05,4.09743]
[1777102665773,58.26,77558.46,0.0,0.97516,1e-05,4.09743]
[1777102665871,58.26,77560.71,0.0,0.97519,1e-05,4.09354]
[1777102672162,58.27,77559.75,0.0,0.97518,1e-05,4.09579]
[1777102679750,58.28,77560.69,0.0,0.97517,1e-05,4.09646]
[1777102682662,58.28,77560.77,0.0,0.97517,1e-05,4.09672]
[1777102682771,58.28,77560.77,0.0,0.97517,1e-05,4.09672]
[1777102682867,58.28,77560.77,0.0,0.97517,1e-05,4.09693]
[1777102688814,58.28,77561.59,0.0,0.97517,1e-05,4.0966]
[1777102693848,58.29,77561.6,0.0,0.97516,1e-05,4.0976]
[1777102699890,58.29,77563.33,0.0,0.97518,1e-05,4.09552]
[1777102704926,58.29,77567.32,0.0,0.97523,1e-05,4.08897]
[1777102706361,58.29,77567.32,0.0,0.97523,1e-05,4.08897]
[1777102706520,58.3,77567.62,0.0,0.97523,1e-05,4.08861]
[1777102713988,58.3,77568.62,0.0,0.97524,1e-05,4.08619]
[1777102719024,58.31,77570.14,0.0,0.97526,1e-05,4.08439]
[1777102723012,58.31,77570.34,0.0,0.97526,1e-05,4.08466]
[1777102723023,58.31,77570.34,0.0,0.97526,1e-05,4.08466]
[1777102723277,58.31,77570.34,0.0,0.97526,1e-05,4.08466]
[1777102723377,58.31,77570.27,0.0,0.97525,1e-05,4.08501]
[1777102729093,58.31,77572.92,0.0,0.97528,1e-05,4.08127]
[1777102732647,58.32,77572.42,0.0,0.97527,1e-05,4.08288]
[1777102732773,58.32,77572.42,0.0,0.97527,1e-05,4.08288]
[1777102732860,58.32,77572.42,0.0,0.97527,1e-05,4.08288]
[1777102733020,58.32,77572.42,0.0,0.97527,1e-05,4.08288]
[1777102733122,58.32,77572.83,0.0,0.97527,1e-05,4.08232]
[1777102738157,58.32,77573.42,0.0,0.97527,1e-05,4.08228]
[1777102740350,58.32,77574.31,0.0,0.97529,1e-05,4.0808]
[1777102740455,58.32,77576.14,0.0,0.97531,1e-05,4.07755]
[1777102740519,58.32,77576.14,0.0,0.97531,1e-05,4.07755]
[1777102741086,58.32,77576.14,0.0,0.97531,1e-05,4.07755]
[1777102741272,58.32,77576.14,0.0,0.97531,1e-05,4.07755]
[1777102751248,58.33,77577.91,0.0,0.97532,1e-05,4.07665]
[1777102759304,58.34,77579.0,0.0,0.97532,1e-05,4.07637]
[1777102768367,58.35,77589.94,0.0,0.97546,1e-05,4.05762]
[1777102769374,58.35,77594.12,0.0,0.97552,1e-05,4.04998]
[1777102770730,58.35,77593.75,0.0,0.97551,1e-05,4.05093]
[1777102770781,58.35,77593.75,0.0,0.97551,1e-05,4.05093]
[1777102771165,58.35,77593.75,0.0,0.97551,1e-05,4.05093]
[1777102771273,58.35,77593.75,0.0,0.97551,1e-05,4.05093]
[1777102771388,58.35,77593.71,0.0,0.97552,1e-05,4.04904]
[1777102775417,58.35,77589.78,0.0,0.97546,1e-05,4.05749]
[1777102780452,58.36,77590.14,0.0,0.97545,1e-05,4.05807]
[1777102781093,58.36,77590.14,0.0,0.97545,1e-05,4.05807]
[1777102781275,58.36,77590.14,0.0,0.97545,1e-05,4.05807]
[1777102781376,58.36,77590.14,0.0,0.97545,1e-05,4.05832]
[1777102782026,58.36,77590.14,0.0,0.97545,1e-05,4.05832]
[1777102782269,58.36,77590.14,0.0,0.97545,1e-05,4.05832]
[1777102787501,58.37,77588.53,0.0,0.97542,1e-05,4.06288]
[1777102788648,58.37,77587.69,0.0,0.9754,1e-05,4.06471]
[1777102788775,58.37,77587.69,0.0,0.9754,1e-05,4.06471]
[1777102789292,58.37,77587.69,0.0,0.9754,1e-05,4.06471]
[1777102789522,58.37,77587.69,0.0,0.9754,1e-05,4.06471]
[1777102789515,58.37,77588.22,0.0,0.97541,1e-05,4.06395]
[1777102795557,58.37,77588.25,0.0,0.9754,1e-05,4.06536]
[1777102799249,58.37,77588.11,0.0,0.9754,1e-05,4.06587]
[1777102799278,58.37,77588.11,0.0,0.9754,1e-05,4.06587]
[1777102799532,58.37,77588.11,0.0,0.9754,1e-05,4.06587]
[1777102799373,58.38,77587.54,0.0,0.97538,1e-05,4.06768]
[1777102799769,58.38,77587.54,0.0,0.97538,1e-05,4.06768]
[1777102801142,58.38,77587.68,0.0,0.97538,1e-05,4.06766]
[1777102801283,58.38,77587.68,0.0,0.97538,1e-05,4.06766]
[1777102801335,58.38,77583.86,0.0,0.97533,1e-05,4.07511]
[1777102802089,58.38,77583.86,0.0,0.97533,1e-05,4.07511]
[1777102802282,58.38,77583.86,0.0,0.97533,1e-05,4.07511]
[1777102802292,58.38,77578.04,0.0,0.97524,1e-05,4.08636]
[1777102805690,58.38,77576.75,0.0,0.97522,1e-05,4.08924]
[1777102805777,58.38,77576.75,0.0,0.97522,1e-05,4.08924]
[1777102806362,58.38,77576.75,0.0,0.97522,1e-05,4.08924]
[1777102806526,58.38,77576.75,0.0,0.97522,1e-05,4.08924]
[1777102806460,58.38,77575.07,0.0,0.9752,1e-05,4.09283]
[1777102811683,58.39,77571.87,0.0,0.97514,1e-05,4.09971]
[1777102811776,58.39,77571.87,0.0,0.97514,1e-05,4.09971]
[1777102812292,58.39,77571.87,0.0,0.97514,1e-05,4.09971]
[1777102812519,58.39,77571.87,0.0,0.97514,1e-05,4.09971]
[1777102812322,58.39,77571.04,0.0,0.97513,1e-05,4.10165]
[1777102817711,58.39,77569.06,0.0,0.9751,1e-05,4.10628]
[1777102821957,58.39,77569.39,0.0,0.9751,1e-05,4.10615]
[1777102822027,58.39,77569.39,0.0,0.9751,1e-05,4.10615]
[1777102822332,58.39,77569.39,0.0,0.9751,1e-05,4.10615]
[1777102822522,58.39,77569.39,0.0,0.9751,1e-05,4.10615]
[1777102822434,58.39,77568.93,0.0,0.97509,1e-05,4.10736]
[1777102827780,58.4,77569.06,0.0,0.97508,1e-05,4.10792]
[1777102833749,58.4,77569.07,0.0,0.97508,1e-05,4.10838]
[1777102833782,58.4,77569.07,0.0,0.97508,1e-05,4.10838]
[1777102834223,58.4,77569.07,0.0,0.97508,1e-05,4.10838]
[1777102834277,58.4,77569.07,0.0,0.97508,1e-05,4.10838]
[1777102834324,58.4,77569.07,0.0,0.97509,1e-05,4.10678]
[1777102844703,58.4,77568.78,0.0,0.97508,1e-05,4.10797]
[1777102844781,58.4,77568.78,0.0,0.97508,1e-05,4.10797]
[1777102845310,58.4,77568.78,0.0,0.97508,1e-05,4.10797]
[1777102845525,58.4,77568.78,0.0,0.97508,1e-05,4.10797]
[1777102845378,58.41,77568.78,0.0,0.97507,1e-05,4.10907]
[1777102850944,58.41,77568.34,0.0,0.97506,1e-05,4.11084]
[1777102856984,58.41,77568.38,0.0,0.97505,1e-05,4.11169]
[1777102862021,58.42,77568.59,0.0,0.97505,1e-05,4.11205]
[1777102867056,58.42,77568.54,0.0,0.97504,1e-05,4.11291]
[1777102872093,58.42,77568.2,0.0,0.97503,1e-05,4.11431]
[1777102877106,58.42,77568.45,0.0,0.97503,1e-05,4.11428]
[1777102877278,58.42,77568.45,0.0,0.97503,1e-05,4.11428]
[1777102877563,58.42,77568.45,0.0,0.97503,1e-05,4.11428]
[1777102877596,58.43,77568.45,0.0,0.97503,1e-05,4.11458]
[1777102877774,58.43,77568.45,0.0,0.97503,1e-05,4.11458]
[1777102889210,58.43,77568.4,0.0,0.97502,1e-05,4.11643]
[1777102896259,58.44,77568.16,0.0,0.97502,1e-05,4.11566]
[1777102901294,58.44,77568.3,0.0,0.97502,1e-05,4.11612]
[1777102907336,58.44,77568.4,0.0,0.97501,1e-05,4.11678]
[1777102908678,58.44,77568.19,0.0,0.97501,1e-05,4.11733]
[1777102908777,58.44,77568.19,0.0,0.97501,1e-05,4.11733]
[1777102909136,58.44,77568.19,0.0,0.97501,1e-05,4.11733]
[1777102909279,58.44,77568.19,0.0,0.97501,1e-05,4.11733]
[1777102909349,58.44,77568.41,0.0,0.97501,1e-05,4.11705]
[1777102919421,58.45,77568.41,0.0,0.975,1e-05,4.11845]
[1777102922337,58.45,77568.36,0.0,0.975,1e-05,4.11869]
[1777102922526,58.45,77568.36,0.0,0.975,1e-05,4.11869]
[1777102922622,58.45,77568.36,0.0,0.975,1e-05,4.11896]
[1777102922779,58.45,77568.36,0.0,0.975,1e-05,4.11896]
[1777102936540,58.46,77568.09,0.0,0.97498,1e-05,4.12141]
[1777102939560,58.46,77563.6,0.0,0.97491,1e-05,4.13039]
[1777102940568,58.46,77558.79,0.0,0.97484,1e-05,4.1397]
[1777102940941,58.46,77558.79,0.0,0.97484,1e-05,4.1397]
[1777102941029,58.46,77558.79,0.0,0.97484,1e-05,4.1397]
[1777102941290,58.46,77558.79,0.0,0.97484,1e-05,4.1397]
[1777102941523,58.46,77558.79,0.0,0.97484,1e-05,4.1397]
[1777102941576,58.46,77557.02,0.0,0.97482,1e-05,4.14319]
[1777102946610,58.46,77556.7,0.0,0.97481,1e-05,4.14427]
[1777102951644,58.46,77556.72,0.0,0.97482,1e-05,4.14242]
[1777102951833,58.46,77556.72,0.0,0.97482,1e-05,4.14242]
[1777102952027,58.46,77556.72,0.0,0.97482,1e-05,4.14242]
[1777102952072,58.46,77556.72,0.0,0.97482,1e-05,4.14242]
[1777102952280,58.46,77556.72,0.0,0.97482,1e-05,4.14242]
[1777102952320,58.46,77556.72,0.0,0.97482,1e-05,4.14251]
[1777102960708,58.47,77557.94,0.0,0.97483,1e-05,4.14096]
[1777102971784,58.47,77557.87,0.0,0.97482,1e-05,4.14221]
[1777102976820,58.47,77557.78,0.0,0.97482,1e-05,4.1429]
[1777102980228,58.47,77557.83,0.0,0.97482,1e-05,4.14302]
[1777102980273,58.47,77557.83,0.0,0.97482,1e-05,4.14302]
[1777102980391,58.47,77557.83,0.0,0.97481,1e-05,4.14322]
[1777102980796,58.47,77557.83,0.0,0.97481,1e-05,4.14322]
[1777102981026,58.47,77557.83,0.0,0.97481,1e-05,4.14322]
[1777102983273,58.47,77557.83,0.0,0.97481,1e-05,4.14322]
[1777102983374,58.48,77557.83,0.0,0.97481,1e-05,4.14354]
[1777102989910,58.48,77558.24,0.0,0.97481,1e-05,4.14339]
[1777102995952,58.48,77558.24,0.0,0.97481,1e-05,4.14402]
[1777103000988,58.48,77558.23,0.0,0.9748,1e-05,4.14457]
[1777103006027,58.48,77558.14,0.0,0.9748,1e-05,4.14527]
[1777103011063,58.49,77558.19,0.0,0.97481,1e-05,4.14345]
[1777103016442,58.49,77558.19,0.0,0.97481,1e-05,4.14345]
[1777103016525,58.49,77558.19,0.0,0.97481,1e-05,4.14345]
[1777103016544,58.49,77558.23,0.0,0.9748,1e-05,4.14403]
[1777103016902,58.49,77558.23,0.0,0.9748,1e-05,4.14403]
[1777103017027,58.49,77558.23,0.0,0.9748,1e-05,4.14403]
[1777103022140,58.49,77558.03,0.0,0.9748,1e-05,4.14506]
[1777103029189,58.49,77558.27,0.0,0.9748,1e-05,4.14536]
[1777103030819,58.49,77558.18,0.0,0.97479,1e-05,4.14564]
[1777103031029,58.49,77558.18,0.0,0.97479,1e-05,4.14564]
[1777103031320,58.49,77558.18,0.0,0.97479,1e-05,4.14564]
[1777103031528,58.49,77558.18,0.0,0.97479,1e-05,4.14564]
[1777103031582,58.5,77558.18,0.0,0.97479,1e-05,4.14575]
[1777103040266,58.5,77558.11,0.0,0.97478,1e-05,4.14684]
[1777103050336,58.5,77557.89,0.0,0.97477,1e-05,4.1483]
[1777103051506,58.5,77557.89,0.0,0.97477,1e-05,4.1483]
[1777103051526,58.5,77557.89,0.0,0.97477,1e-05,4.1483]
[1777103051657,58.5,77558.65,0.0,0.97478,1e-05,4.14695]
[1777103051964,58.5,77558.65,0.0,0.97478,1e-05,4.14695]
[1777103052029,58.5,77558.65,0.0,0.97478,1e-05,4.14695]
[1777103057385,58.51,77559.12,0.0,0.97479,1e-05,4.14666]
[1777103061701,58.51,77559.75,0.0,0.97479,1e-05,4.14577]
[1777103061776,58.51,77559.75,0.0,0.97479,1e-05,4.14577]
[1777103061715,58.51,77562.04,0.0,0.97482,1e-05,4.14149]
[1777103062293,58.51,77562.04,0.0,0.97482,1e-05,4.14149]
[1777103062525,58.51,77562.04,0.0,0.97482,1e-05,4.14149]
[1777103062584,58.51,77563.72,0.0,0.97485,1e-05,4.13839]
[1777103071490,58.51,77564.05,0.0,0.97486,1e-05,4.13654]
[1777103076277,58.51,77563.85,0.0,0.97485,1e-05,4.13704]
[1777103076525,58.51,77563.85,0.0,0.97485,1e-05,4.13704]
[1777103076623,58.51,77563.16,0.0,0.97484,1e-05,4.13881]
[1777103076989,58.51,77563.16,0.0,0.97484,1e-05,4.13881]
[1777103077025,58.51,77563.16,0.0,0.97484,1e-05,4.13881]
[1777103085588,58.52,77563.15,0.0,0.97483,1e-05,4.1398]
[1777103089394,58.52,77563.15,0.0,0.97483,1e-05,4.1398]
[1777103089531,58.52,77563.15,0.0,0.97483,1e-05,4.1398]
[1777103089618,58.52,77563.05,0.0,0.97483,1e-05,4.14041]
[1777103089937,58.52,77563.05,0.0,0.97483,1e-05,4.14041]
[1777103090025,58.52,77563.05,0.0,0.97483,1e-05,4.14041]
[1777103091632,58.52,77556.5,0.0,0.97473,1e-05,4.15316]
[1777103092951,58.52,77554.68,0.0,0.97471,1e-05,4.15673]
[1777103093027,58.52,77554.68,0.0,0.97471,1e-05,4.15673]
[1777103097836,58.52,77553.02,0.0,0.97468,1e-05,4.16019]
[1777103098023,58.52,77553.37,0.0,0.97469,1e-05,4.15958]
[1777103098681,58.52,77553.16,0.0,0.97468,1e-05,4.16005]
[1777103099301,58.52,77553.16,0.0,0.97468,1e-05,4.16005]
[1777103099528,58.52,77553.16,0.0,0.97468,1e-05,4.16005]
[1777103104723,58.52,77553.89,0.0,0.97469,1e-05,4.15904]
[1777103109780,58.52,77554.11,0.0,0.97469,1e-05,4.15874]
[1777103109828,58.52,77554.11,0.0,0.97469,1e-05,4.15893]
[1777103109928,58.52,77554.11,0.0,0.97469,1e-05,4.15893]
[1777103110022,58.52,77554.11,0.0,0.97469,1e-05,4.15893]
[1777103111772,58.52,77554.07,0.0,0.97469,1e-05,4.15913]
[1777103116811,58.53,77553.96,0.0,0.97469,1e-05,4.15965]
[1777103119843,58.53,77553.96,0.0,0.97469,1e-05,4.15965]
[1777103120023,58.53,77553.83,0.0,0.97468,1e-05,4.16008]
[1777103120347,58.53,77553.83,0.0,0.97468,1e-05,4.16008]
[1777103120533,58.53,77553.83,0.0,0.97468,1e-05,4.16008]
[1777103120839,58.53,77553.02,0.0,0.97467,1e-05,4.1617]
[1777103130909,58.53,77553.08,0.0,0.97467,1e-05,4.16213]
[1777103135945,58.53,77552.75,0.0,0.97467,1e-05,4.16073]
[1777103138744,58.53,77552.75,0.0,0.97467,1e-05,4.16073]
[1777103138771,58.53,77552.75,0.0,0.97467,1e-05,4.16073]
[1777103138887,58.53,77552.75,0.0,0.97467,1e-05,4.16087]
[1777103139499,58.53,77552.75,0.0,0.97467,1e-05,4.16087]
[1777103139524,58.53,77552.75,0.0,0.97467,1e-05,4.16087]
[1777103149262,58.53,77552.82,0.0,0.97467,1e-05,4.16097]
[1777103149276,58.53,77552.82,0.0,0.97467,1e-05,4.16097]
[1777103149494,58.53,77552.82,0.0,0.97467,1e-05,4.16125]
[1777103149974,58.53,77552.82,0.0,0.97467,1e-05,4.16125]
[1777103150025,58.53,77552.82,0.0,0.97467,1e-05,4.16125]
[1777103156084,58.53,77550.35,0.0,0.97463,1e-05,4.16624]
[1777103162768,58.53,77550.28,0.0,0.97463,1e-05,4.16644]
[1777103162778,58.53,77550.24,0.0,0.97463,1e-05,4.1667]
[1777103163021,58.53,77550.24,0.0,0.97463,1e-05,4.1667]
[1777103163651,58.53,77550.24,0.0,0.97463,1e-05,4.1667]
[1777103163775,58.53,77550.24,0.0,0.97463,1e-05,4.1667]
[1777103163832,58.53,77550.1,0.0,0.97463,1e-05,4.167]
[1777103173205,58.54,77550.28,0.0,0.97463,1e-05,4.16699]
[1777103175472,58.54,77550.15,0.0,0.97463,1e-05,4.16728]
[1777103175521,58.54,77550.15,0.0,0.97463,1e-05,4.16728]
[1777103175752,58.54,77550.13,0.0,0.97463,1e-05,4.16739]
[1777103176623,58.54,77550.13,0.0,0.97463,1e-05,4.16739]
[1777103176776,58.54,77550.13,0.0,0.97463,1e-05,4.16739]
[1777103183274,58.54,77549.55,0.0,0.97461,1e-05,4.16877]
[1777103188309,58.54,77549.14,0.0,0.97461,1e-05,4.16978]
[1777103195358,58.54,77548.98,0.0,0.97462,1e-05,4.16806]
[1777103197583,58.54,77548.72,0.0,0.97461,1e-05,4.1686]
[1777103197774,58.54,77548.72,0.0,0.97461,1e-05,4.1686]
[1777103197874,58.54,77548.32,0.0,0.97461,1e-05,4.1694]
[1777103199081,58.54,77547.56,0.0,0.9746,1e-05,4.17089]
[1777103199281,58.54,77547.56,0.0,0.9746,1e-05,4.17089]
[1777103204420,58.54,77546.47,0.0,0.97458,1e-05,4.17314]
[1777103205315,58.54,77546.47,0.0,0.97458,1e-05,4.17314]
[1777103205532,58.54,77546.47,0.0,0.97458,1e-05,4.17314]
[1777103219528,58.54,77547.33,0.0,0.97459,1e-05,4.17182]
[1777103227584,58.54,77546.72,0.0,0.97458,1e-05,4.17318]
[1777103241682,58.54,77546.63,0.0,0.97457,1e-05,4.17372]
[1777103251752,58.54,77546.63,0.0,0.97459,1e-05,4.17173]
[1777103261822,58.55,77546.52,0.0,0.97458,1e-05,4.17228]
[1777103266857,58.55,77546.03,0.0,0.97457,1e-05,4.17338]
[1777103269275,58.55,77545.23,0.0,0.97456,1e-05,4.17499]
[1777103269878,58.55,77545.4,0.0,0.97456,1e-05,4.17469]
[1777103270194,58.55,77545.4,0.0,0.97456,1e-05,4.17469]
[1777103270275,58.55,77545.4,0.0,0.97456,1e-05,4.17469]
[1777103273275,58.55,77545.14,0.0,0.97456,1e-05,4.17528]
[1777103274913,58.55,77542.47,0.0,0.97452,1e-05,4.18048]
[1777103275882,58.55,77542.47,0.0,0.97452,1e-05,4.18048]
[1777103276027,58.55,77542.47,0.0,0.97452,1e-05,4.18048]
[1777103280954,58.55,77538.05,0.0,0.97446,1e-05,4.18906]
[1777103287931,58.55,77538.17,0.0,0.97446,1e-05,4.18884]
[1777103288021,58.55,77538.17,0.0,0.97446,1e-05,4.18884]
[1777103292943,58.55,77540.18,0.0,0.97449,1e-05,4.18501]
[1777103293022,58.55,77540.18,0.0,0.97449,1e-05,4.18501]
[1777103293042,58.55,77540.18,0.0,0.97449,1e-05,4.18502]
[1777103294147,58.55,77539.95,0.0,0.97448,1e-05,4.18548]
[1777103294279,58.55,77539.95,0.0,0.97448,1e-05,4.18548]
[1777103300034,58.55,77543.51,0.0,0.97453,1e-05,4.17868]
[1777103305123,58.55,77544.45,0.0,0.97455,1e-05,4.17702]
[1777103306378,58.55,77544.45,0.0,0.97455,1e-05,4.17702]
[1777103306522,58.55,77544.45,0.0,0.97455,1e-05,4.17702]
[1777103307746,58.55,77544.61,0.0,0.97455,1e-05,4.17675]
[1777103307776,58.55,77544.61,0.0,0.97455,1e-05,4.17675]
[1777103307845,58.55,77544.59,0.0,0.97455,1e-05,4.17681]
[1777103315193,58.55,77544.37,0.0,0.97456,1e-05,4.17512]
[1777103317233,58.55,77544.38,0.0,0.97456,1e-05,4.17512]
[1777103317272,58.55,77544.38,0.0,0.97456,1e-05,4.17512]
[1777103324256,58.55,77545.72,0.0,0.97457,1e-05,4.17273]
[1777103329179,58.55,77545.67,0.0,0.97457,1e-05,4.1729]
[1777103329273,58.55,77545.67,0.0,0.97457,1e-05,4.1729]
[1777103330623,58.55,77545.49,0.0,0.97457,1e-05,4.1733]
[1777103330770,58.55,77545.49,0.0,0.97457,1e-05,4.1733]
[1777103330859,58.55,77545.87,0.0,0.97457,1e-05,4.17262]
[1777103337347,58.55,77546.01,0.0,0.97458,1e-05,4.1725]
[1777103340339,58.55,77546.01,0.0,0.97458,1e-05,4.1725]
[1777103340525,58.55,77546.01,0.0,0.97458,1e-05,4.1725]
[1777103346495,58.55,77545.39,0.0,0.97457,1e-05,4.17389]
[1777103346530,58.55,77545.39,0.0,0.97457,1e-05,4.17389]
[1777103346624,58.55,77545.39,0.0,0.97457,1e-05,4.17393]
[1777103354467,58.55,77545.47,0.0,0.97457,1e-05,4.1739]
[1777103362814,58.55,77545.79,0.0,0.97457,1e-05,4.17333]
[1777103363025,58.55,77545.79,0.0,0.97457,1e-05,4.17333]
[1777103368991,58.55,77545.33,0.0,0.97458,1e-05,4.17221]
[1777103369030,58.55,77545.33,0.0,0.97458,1e-05,4.17221]
[1777103369093,58.54,77545.66,0.0,0.97459,1e-05,4.17116]
[1777103372646,58.54,77545.71,0.0,0.97459,1e-05,4.17024]
[1777103372771,58.54,77545.71,0.0,0.97459,1e-05,4.17024]
[1777103382051,58.54,77546.23,0.0,0.97462,1e-05,4.16574]
[1777103382278,58.52,77546.15,0.0,0.97464,1e-05,4.16268]
[1777103383647,58.52,77545.28,0.0,0.97463,1e-05,4.16395]
[1777103383773,58.52,77545.28,0.0,0.97463,1e-05,4.16395]
[1777103383874,58.52,77545.76,0.0,0.97464,1e-05,4.16263]
[1777103395734,58.51,77546.02,0.0,0.97466,1e-05,4.16054]
[1777103395772,58.51,77546.02,0.0,0.97466,1e-05,4.16054]
[1777103401797,58.49,77552.33,0.0,0.97479,1e-05,4.14304]
[1777103402860,58.49,77552.33,0.0,0.97479,1e-05,4.14304]
[1777103403025,58.49,77552.33,0.0,0.97479,1e-05,4.14304]
[1777103403125,58.49,77562.88,0.0,0.97494,1e-05,4.12251]
[1777103403810,58.49,77562.2,0.0,0.97493,1e-05,4.12348]
[1777103404613,58.49,77562.2,0.0,0.97493,1e-05,4.12348]
[1777103404775,58.49,77562.2,0.0,0.97493,1e-05,4.12348]
[1777103404818,58.49,77562.13,0.0,0.97494,1e-05,4.12329]
[1777103410777,58.49,77563.25,0.0,0.97496,1e-05,4.12051]
[1777103411026,58.49,77563.25,0.0,0.97496,1e-05,4.12051]
[1777103416902,58.48,77563.74,0.0,0.97499,1e-05,4.11647]
[1777103419610,58.47,77563.74,0.0,0.97499,1e-05,4.11587]
[1777103419775,58.47,77563.74,0.0,0.97499,1e-05,4.11587]
[1777103421315,58.47,77563.47,0.0,0.97499,1e-05,4.11578]
[1777103421521,58.47,77563.47,0.0,0.97499,1e-05,4.11578]
[1777103421622,58.47,77563.47,0.0,0.97499,1e-05,4.11549]
[1777103424067,58.47,77563.47,0.0,0.97499,1e-05,4.11549]
[1777103424282,58.47,77560.48,0.0,0.97495,1e-05,4.1206]
[1777103428619,58.46,77557.47,0.0,0.97492,1e-05,4.12512]
[1777103428899,58.46,77557.47,0.0,0.97492,1e-05,4.12512]
[1777103429029,58.46,77557.47,0.0,0.97492,1e-05,4.12512]
[1777103429120,58.46,77556.67,0.0,0.97491,1e-05,4.12634]
[1777103435028,58.46,77556.17,0.0,0.97493,1e-05,4.12316]
[1777103441070,58.45,77556.38,0.0,0.97495,1e-05,4.12087]
[1777103446105,58.44,77556.19,0.0,0.97496,1e-05,4.11965]
[1777103447401,58.44,77556.19,0.0,0.97496,1e-05,4.11965]
[1777103447521,58.44,77556.19,0.0,0.97496,1e-05,4.11965]
[1777103447623,58.44,77556.19,0.0,0.97496,1e-05,4.11901]
[1777103455168,58.43,77556.88,0.0,0.97499,1e-05,4.11547]
[1777103460202,58.42,77556.81,0.0,0.975,1e-05,4.11402]
[1777103465238,58.42,77556.97,0.0,0.97501,1e-05,4.11213]
[1777103471281,58.41,77557.0,0.0,0.97503,1e-05,4.11019]
[1777103478330,58.4,77556.94,0.0,0.97504,1e-05,4.10811]
[1777103492428,58.39,77557.03,0.0,0.97509,1e-05,4.10135]
[1777103500484,58.38,77556.99,0.0,0.9751,1e-05,4.09901]
[1777103506528,58.37,77557.06,0.0,0.97512,1e-05,4.09708]
[1777103513578,58.36,77557.13,0.0,0.97513,1e-05,4.09489]
[1777103519620,58.36,77557.02,0.0,0.97514,1e-05,4.09334]
[1777103524654,58.35,77556.92,0.0,0.97515,1e-05,4.09209]
[1777103530696,58.34,77556.92,0.0,0.97517,1e-05,4.09008]
[1777103535732,58.34,77556.99,0.0,0.97518,1e-05,4.08853]
[1777103541775,58.33,77557.01,0.0,0.97519,1e-05,4.08681]
[1777103550838,58.32,77557.52,0.0,0.97522,1e-05,4.08336]
[1777103556879,58.32,77557.94,0.0,0.97525,1e-05,4.07871]
[1777103561915,58.31,77557.82,0.0,0.97525,1e-05,4.07764]
[1777103575007,58.3,77556.47,0.0,0.97526,1e-05,4.07685]
[1777103582055,58.29,77556.53,0.0,0.97527,1e-05,4.07495]
[1777103588098,58.29,77556.7,0.0,0.97529,1e-05,4.07312]
[1777103593133,58.28,77556.66,0.0,0.9753,1e-05,4.07196]
[1777103606226,58.27,77556.65,0.0,0.97532,1e-05,4.06905]
[1777103611261,58.27,77556.54,0.0,0.97534,1e-05,4.06593]
[1777103622337,58.26,77556.55,0.0,0.97535,1e-05,4.06356]
[1777103632407,58.25,77556.55,0.0,0.97537,1e-05,4.06161]
[1777103642480,58.24,77556.55,0.0,0.97538,1e-05,4.05982]
[1777103647515,58.24,77556.52,0.0,0.97539,1e-05,4.059]
[1777103652549,58.24,77557.17,0.0,0.9754,1e-05,4.0569]
[1777103659599,58.23,77557.14,0.0,0.97541,1e-05,4.05575]
[1777103672691,58.22,77557.11,0.0,0.97544,1e-05,4.05133]
[1777103677727,58.22,77559.88,0.0,0.97548,1e-05,4.04528]
[1777103682761,58.22,77560.65,0.0,0.9755,1e-05,4.04309]
[1777103689810,58.21,77560.54,0.0,0.9755,1e-05,4.04233]
[1777103697867,58.21,77560.77,0.0,0.97552,1e-05,4.04072]
[1777103703908,58.21,77561.14,0.0,0.97553,1e-05,4.03926]
[1777103713979,58.2,77561.14,0.0,0.97554,1e-05,4.03805]
[1777103719014,58.2,77561.83,0.0,0.97555,1e-05,4.03615]
[1777103726063,58.2,77561.58,0.0,0.97555,1e-05,4.03582]
[1777103738146,58.19,77561.87,0.0,0.97558,1e-05,4.0317]
[1777103743181,58.19,77562.31,0.0,0.97559,1e-05,4.03034]
[1777103748217,58.19,77562.93,0.0,0.9756,1e-05,4.02865]
[1777103755265,58.18,77563.34,0.0,0.97561,1e-05,4.02716]
[1777103760301,58.18,77563.23,0.0,0.97561,1e-05,4.02687]
[1777103762315,58.18,77567.37,0.0,0.97567,1e-05,4.01886]
[1777103763322,58.18,77571.22,0.0,0.97573,1e-05,4.01153]
[1777103768357,58.18,77571.73,0.0,0.97574,1e-05,4.01021]
[1777103772693,58.18,77571.73,0.0,0.97574,1e-05,4.00991]
[1777103772779,58.18,77571.73,0.0,0.97574,1e-05,4.00991]
[1777103780441,58.18,77569.47,0.0,0.97571,1e-05,4.0135]
[1777103782215,58.18,77569.47,0.0,0.97571,1e-05,4.0135]
[1777103782280,58.18,77569.47,0.0,0.97571,1e-05,4.0135]
[1777103782371,58.18,77569.47,0.0,0.97571,1e-05,4.01333]
[1777103790510,58.17,77569.47,0.0,0.97572,1e-05,4.01265]
[1777103797559,58.17,77569.51,0.0,0.97574,1e-05,4.00978]
[1777103800574,58.17,77569.56,0.0,0.97574,1e-05,4.00953]
[1777103801074,58.17,77573.2,0.0,0.97579,1e-05,4.0026]
[1777103801139,58.17,77573.2,0.0,0.97579,1e-05,4.0026]
[1777103801247,58.17,77573.2,0.0,0.97579,1e-05,4.0026]
[1777103801507,58.17,77573.2,0.0,0.97579,1e-05,4.0026]
[1777103801589,58.17,77578.75,0.0,0.97587,1e-05,3.99212]
[1777103804213,58.17,77580.41,0.0,0.97589,1e-05,3.98896]
[1777103809402,58.17,77580.05,0.0,0.97589,1e-05,3.98945]
[1777103809518,58.17,77580.05,0.0,0.97589,1e-05,3.98945]
[1777103814680,58.17,77580.25,0.0,0.97589,1e-05,3.98882]
[1777103819715,58.17,77580.56,0.0,0.9759,1e-05,3.98805]
[1777103822038,58.17,77580.24,0.0,0.97589,1e-05,3.98861]
[1777103822276,58.17,77580.24,0.0,0.97589,1e-05,3.98861]
[1777103822377,58.17,77580.37,0.0,0.97589,1e-05,3.98828]
[1777103822691,58.17,77580.37,0.0,0.97589,1e-05,3.98828]
[1777103822772,58.17,77580.37,0.0,0.97589,1e-05,3.98828]
[1777103829907,58.17,77583.21,0.0,0.97593,1e-05,3.98281]
[1777103830024,58.17,77583.21,0.0,0.97593,1e-05,3.98281]
[1777103830137,58.17,77583.21,0.0,0.97593,1e-05,3.98281]
[1777103830273,58.17,77583.21,0.0,0.97593,1e-05,3.98281]
[1777103830374,58.16,77583.21,0.0,0.97594,1e-05,3.98269]
[1777103835828,58.16,77583.46,0.0,0.97594,1e-05,3.98209]
[1777103839935,58.16,77583.38,0.0,0.97594,1e-05,3.98217]
[1777103840021,58.16,77583.38,0.0,0.97594,1e-05,3.98217]
[1777103840079,58.16,77583.38,0.0,0.97594,1e-05,3.98217]
[1777103840272,58.16,77583.38,0.0,0.97594,1e-05,3.98217]
[1777103840370,58.16,77583.32,0.0,0.97594,1e-05,3.98224]
[1777103847911,58.16,77583.33,0.0,0.97594,1e-05,3.98208]
[1777103853953,58.16,77583.53,0.0,0.97596,1e-05,3.97939]
[1777103859228,58.16,77581.44,0.0,0.97593,1e-05,3.98325]
[1777103859287,58.16,77581.44,0.0,0.97593,1e-05,3.98325]
[1777103859329,58.16,77580.89,0.0,0.97592,1e-05,3.98425]
[1777103860093,58.16,77580.89,0.0,0.97592,1e-05,3.98425]
[1777103860282,58.16,77580.89,0.0,0.97592,1e-05,3.98425]
[1777103866037,58.16,77576.08,0.0,0.97586,1e-05,3.99302]
[1777103866701,58.16,77576.08,0.0,0.97586,1e-05,3.99302]
[1777103866779,58.16,77576.08,0.0,0.97586,1e-05,3.99302]
[1777103867170,58.16,77576.08,0.0,0.97586,1e-05,3.99302]
[1777103867272,58.16,77576.08,0.0,0.97586,1e-05,3.99302]
[1777103867374,58.16,77574.8,0.0,0.97584,1e-05,3.99538]
[1777103873086,58.16,77574.88,0.0,0.97584,1e-05,3.99495]
[1777103882148,58.16,77574.71,0.0,0.97584,1e-05,3.99483]
[1777103885520,58.16,77574.6,0.0,0.97584,1e-05,3.99494]
[1777103885543,58.16,77574.6,0.0,0.97584,1e-05,3.99494]
[1777103885621,58.16,77574.6,0.0,0.97584,1e-05,3.99489]
[1777103886122,58.16,77574.6,0.0,0.97584,1e-05,3.99489]
[1777103886276,58.16,77574.6,0.0,0.97584,1e-05,3.99489]
[1777103893225,58.16,77574.36,0.0,0.97584,1e-05,3.99494]
[1777103900275,58.16,77574.28,0.0,0.97584,1e-05,3.99473]
[1777103909239,58.15,77574.51,0.0,0.97585,1e-05,3.99409]
[1777103909274,58.15,77574.51,0.0,0.97585,1e-05,3.99409]
[1777103909338,58.15,77574.44,0.0,0.97585,1e-05,3.99397]
[1777103909953,58.15,77574.44,0.0,0.97585,1e-05,3.99397]
[1777103910025,58.15,77574.44,0.0,0.97585,1e-05,3.99397]
[1777103921422,58.15,77574.45,0.0,0.97586,1e-05,3.99117]
[1777103923482,58.15,77574.41,0.0,0.97586,1e-05,3.9912]
[1777103923527,58.15,77574.41,0.0,0.97586,1e-05,3.9912]
[1777103923628,58.15,77574.31,0.0,0.97586,1e-05,3.99134]
[1777103924281,58.15,77574.31,0.0,0.97586,1e-05,3.99134]
[1777103924527,58.15,77574.31,0.0,0.97586,1e-05,3.99134]
[1777103930488,58.15,77574.55,0.0,0.97587,1e-05,3.99057]
[1777103935522,58.15,77573.88,0.0,0.97586,1e-05,3.9916]
[1777103936061,58.15,77573.88,0.0,0.97586,1e-05,3.9916]
[1777103936278,58.15,77573.88,0.0,0.97586,1e-05,3.9916]
[1777103936379,58.15,77573.88,0.0,0.97586,1e-05,3.99155]
[1777103937069,58.15,77573.88,0.0,0.97586,1e-05,3.99155]
[1777103937275,58.15,77573.88,0.0,0.97586,1e-05,3.99155]
[1777103937536,58.15,77568.57,0.0,0.97579,1e-05,4.00147]
[1777103940487,58.15,77567.11,0.0,0.97577,1e-05,4.00408]
[1777103944590,58.15,77562.59,0.0,0.97571,1e-05,4.0122]
[1777103945598,58.15,77557.79,0.0,0.97564,1e-05,4.02115]
[1777103949625,58.14,77554.69,0.0,0.9756,1e-05,4.02654]
[1777103954661,58.14,77553.91,0.0,0.9756,1e-05,4.02736]
[1777103961713,58.14,77553.31,0.0,0.97559,1e-05,4.02753]
[1777103966749,58.14,77553.9,0.0,0.97561,1e-05,4.0257]
[1777103971783,58.13,77552.1,0.0,0.9756,1e-05,4.02612]
[1777103972791,58.13,77541.46,0.0,0.97545,1e-05,4.04653]
[1777103973798,58.13,77537.48,0.0,0.97539,1e-05,4.05432]
[1777103976819,58.14,77533.19,0.0,0.97533,1e-05,4.06315]
[1777103983868,58.14,77532.95,0.0,0.97531,1e-05,4.06509]
[1777103988903,58.15,77532.67,0.0,0.9753,1e-05,4.06669]
[1777103993938,58.15,77531.84,0.0,0.97528,1e-05,4.06933]
[1777103998973,58.15,77532.85,0.0,0.97529,1e-05,4.06845]
[1777103999980,58.16,77527.05,0.0,0.9752,1e-05,4.07971]
[1777104001326,58.16,77527.05,0.0,0.9752,1e-05,4.07971]
[1777104000067,58.16,77527.05,0.0,0.9752,1e-05,4.07971]
[1777104011313,58.16,77527.05,0.0,0.9752,1e-05,4.07971]
[1777104011314,58.16,77513.2,0.0,0.97501,1e-05,4.10618]
[1777104018116,58.16,77512.71,0.0,0.975,1e-05,4.10712]
[1777104023154,58.16,77513.87,0.0,0.97502,1e-05,4.1049]
[1777104028190,58.16,77515.34,0.0,0.97504,1e-05,4.10208]
[1777104031212,58.16,77520.18,0.0,0.97512,1e-05,4.09058]
[1777104036250,58.16,77517.74,0.0,0.97508,1e-05,4.09524]
[1777104042294,58.16,77519.05,0.0,0.9751,1e-05,4.09274]
[1777104054378,58.16,77522.05,0.0,0.97514,1e-05,4.08765]
[1777104055384,58.16,77526.33,0.0,0.9752,1e-05,4.07964]
[1777104060419,58.16,77523.62,0.0,0.97516,1e-05,4.08571]
[1777104065455,58.17,77523.91,0.0,0.97515,1e-05,4.08598]
[1777104070490,58.17,77524.48,0.0,0.97516,1e-05,4.08569]
[1777104076532,58.17,77524.51,0.0,0.97515,1e-05,4.08675]
[1777104089624,58.18,77524.54,0.0,0.97513,1e-05,4.08876]
[1777104094659,58.18,77523.94,0.0,0.97513,1e-05,4.08848]
[1777104101708,58.19,77523.84,0.0,0.97512,1e-05,4.08984]
[1777104109764,58.19,77525.3,0.0,0.97513,1e-05,4.08839]
[1777104118827,58.19,77525.58,0.0,0.97514,1e-05,4.08727]
[1777104132925,58.18,77527.59,0.0,0.97519,1e-05,4.08009]
[1777104137960,58.17,77527.88,0.0,0.97521,1e-05,4.07842]
[1777104144004,58.17,77528.03,0.0,0.97522,1e-05,4.07684]
[1777104148031,58.17,77531.58,0.0,0.97527,1e-05,4.06925]
[1777104149037,58.17,77537.26,0.0,0.97536,1e-05,4.05825]
[1777104154071,58.16,77538.71,0.0,0.9754,1e-05,4.05242]
[1777104159107,58.16,77535.78,0.0,0.97536,1e-05,4.05714]
[1777104164142,58.16,77536.36,0.0,0.97538,1e-05,4.05518]
[1777104169178,58.15,77532.45,0.0,0.97533,1e-05,4.06175]
[1777104174214,58.15,77531.38,0.0,0.97532,1e-05,4.06289]
[1777104180256,58.14,77531.18,0.0,0.97532,1e-05,4.0622]
[1777104185293,58.14,77531.83,0.0,0.97534,1e-05,4.06009]
[1777104193347,58.14,77531.73,0.0,0.97535,1e-05,4.05892]
[1777104199388,58.13,77533.57,0.0,0.97538,1e-05,4.05443]
[1777104203417,58.13,77537.9,0.0,0.97545,1e-05,4.04559]
[1777104208452,58.13,77538.87,0.0,0.97546,1e-05,4.04303]
[1777104213487,58.12,77540.3,0.0,0.9755,1e-05,4.03738]
[1777104224563,58.12,77543.43,0.0,0.97556,1e-05,4.03004]
[1777104228591,58.12,77547.53,0.0,0.97562,1e-05,4.02178]
[1777104235641,58.11,77548.75,0.0,0.97564,1e-05,4.01868]
[1777104240675,58.11,77549.23,0.0,0.97565,1e-05,4.01709]
[1777104247727,58.11,77553.23,0.0,0.97571,1e-05,4.00879]
[1777104252762,58.11,77554.8,0.0,0.97574,1e-05,4.00532]
[1777104258803,58.1,77554.22,0.0,0.97574,1e-05,4.00578]
[1777104264846,58.1,77551.22,0.0,0.9757,1e-05,4.01072]
[1777104270887,58.1,77548.8,0.0,0.97567,1e-05,4.01457]
[1777104274916,58.1,77538.95,0.0,0.97555,1e-05,4.03045]
[1777104275923,58.1,77538.36,0.0,0.97554,1e-05,4.03141]
[1777104278943,58.09,77530.81,0.0,0.97544,1e-05,4.04525]
[1777104284986,58.09,77530.12,0.0,0.97544,1e-05,4.04549]
[1777104290022,58.09,77529.49,0.0,0.97543,1e-05,4.04584]
[1777104295057,58.08,77527.97,0.0,0.97542,1e-05,4.04793]
[1777104299084,58.08,77534.31,0.0,0.97551,1e-05,4.03523]
[1777104300092,58.08,77539.17,0.0,0.97558,1e-05,4.02589]
[1777104305127,58.08,77541.28,0.0,0.97562,1e-05,4.02131]
[1777104310162,58.08,77542.71,0.0,0.97564,1e-05,4.01804]
[1777104315197,58.07,77542.54,0.0,0.97564,1e-05,4.0178]
[1777104325269,58.07,77542.54,0.0,0.97565,1e-05,4.01666]
[1777104330303,58.07,77542.55,0.0,0.97565,1e-05,4.01607]
[1777104340378,58.06,77542.58,0.0,0.97567,1e-05,4.01269]
[1777104344406,58.06,77550.24,0.0,0.97578,1e-05,3.99783]
[1777104346420,58.06,77553.59,0.0,0.97583,1e-05,3.99137]
[1777104354475,58.06,77554.47,0.0,0.97585,1e-05,3.98915]
[1777104359510,58.06,77554.18,0.0,0.97585,1e-05,3.98935]
[1777104364547,58.06,77554.71,0.0,0.97586,1e-05,3.98798]
[1777104369582,58.06,77555.86,0.0,0.97588,1e-05,3.98547]
[1777104378645,58.05,77555.92,0.0,0.97588,1e-05,3.98472]
[1777104386701,58.05,77559.63,0.0,0.97594,1e-05,3.97733]
[1777104394756,58.05,77560.08,0.0,0.97596,1e-05,3.97404]
[1777104403821,58.05,77560.04,0.0,0.97596,1e-05,3.97397]
[1777104408855,58.05,77565.88,0.0,0.97604,1e-05,3.96298]
[1777104413891,58.05,77568.12,0.0,0.97607,1e-05,3.95885]
[1777104416912,58.05,77574.87,0.0,0.97616,1e-05,3.9463]
[1777104417919,58.05,77580.54,0.0,0.97624,1e-05,3.93577]
[1777104419933,58.05,77582.75,0.0,0.97627,1e-05,3.93176]
[1777104424967,58.05,77585.91,0.0,0.97631,1e-05,3.92631]
[1777104430007,58.05,77585.22,0.0,0.9763,1e-05,3.92796]
[1777104438060,58.06,77585.32,0.0,0.97629,1e-05,3.92831]
[1777104443095,58.06,77583.96,0.0,0.97627,1e-05,3.93114]
[1777104448130,58.06,77583.79,0.0,0.97627,1e-05,3.93172]
[1777104453165,58.06,77583.6,0.0,0.97628,1e-05,3.9301]
[1777104459206,58.06,77583.73,0.0,0.97628,1e-05,3.93012]
[1777104465248,58.06,77586.86,0.0,0.97632,1e-05,3.9246]
[1777104470284,58.06,77586.88,0.0,0.97632,1e-05,3.9248]
[1777104476326,58.06,77586.95,0.0,0.97632,1e-05,3.92494]
[1777104482368,58.06,77586.89,0.0,0.97631,1e-05,3.92531]
[1777104487403,58.06,77586.79,0.0,0.97631,1e-05,3.92569]
[1777104492438,58.07,77586.62,0.0,0.97631,1e-05,3.9262]
[1777104497472,58.07,77584.74,0.0,0.97628,1e-05,3.92986]
[1777104503515,58.07,77584.48,0.0,0.97627,1e-05,3.93051]
[1777104508549,58.07,77584.45,0.0,0.97627,1e-05,3.9307]
[1777104515599,58.07,77584.42,0.0,0.97628,1e-05,3.92875]
[1777104520633,58.07,77584.52,0.0,0.97628,1e-05,3.92871]
[1777104527683,58.07,77584.91,0.0,0.97629,1e-05,3.92819]
[1777104533725,58.07,77584.76,0.0,0.97629,1e-05,3.92865]
[1777104538760,58.07,77584.73,0.0,0.97628,1e-05,3.92886]
[1777104543795,58.07,77584.43,0.0,0.97628,1e-05,3.92957]
[1777104548829,58.07,77584.74,0.0,0.97628,1e-05,3.92914]
[1777104557897,58.07,77584.97,0.0,0.97628,1e-05,3.92897]
[1777104564948,58.07,77584.7,0.0,0.97628,1e-05,3.92969]
[1777104569983,58.07,77584.86,0.0,0.97628,1e-05,3.92958]
[1777104573004,58.07,77592.39,0.0,0.97639,1e-05,3.91353]
[1777104576025,58.08,77594.67,0.0,0.97642,1e-05,3.90951]
[1777104581060,58.08,77596.1,0.0,0.97644,1e-05,3.90728]
[1777104588109,58.08,77594.78,0.0,0.97642,1e-05,3.91042]
[1777104595157,58.08,77595.31,0.0,0.97642,1e-05,3.91004]
[1777104600193,58.08,77595.38,0.0,0.97642,1e-05,3.91034]
[1777104605228,58.09,77599.22,0.0,0.97647,1e-05,3.90369]
[1777104606235,58.09,77604.91,0.0,0.97654,1e-05,3.89328]
[1777104613284,58.09,77608.27,0.0,0.97658,1e-05,3.88793]
[1777104618319,58.09,77608.02,0.0,0.97657,1e-05,3.88899]
[1777104623354,58.09,77607.99,0.0,0.97657,1e-05,3.88964]
[1777104628389,58.1,77607.26,0.0,0.97656,1e-05,3.8916]
[1777104632417,58.1,77604.39,0.0,0.97653,1e-05,3.89516]
[1777104634431,58.1,77600.07,0.0,0.97647,1e-05,3.90335]
[1777104640472,58.1,77600.92,0.0,0.97647,1e-05,3.90234]
[1777104650543,58.1,77600.51,0.0,0.97646,1e-05,3.90401]
[1777104655577,58.11,77600.89,0.0,0.97646,1e-05,3.90376]
[1777104660612,58.11,77600.69,0.0,0.97646,1e-05,3.90459]
[1777104665648,58.11,77600.66,0.0,0.97645,1e-05,3.90511]
[1777104670682,58.11,77600.29,0.0,0.97644,1e-05,3.90626]
[1777104677735,58.11,77598.37,0.0,0.97641,1e-05,3.91045]
[1777104684784,58.12,77598.44,0.0,0.97641,1e-05,3.91093]
[1777104692841,58.12,77598.35,0.0,0.97642,1e-05,3.9096]
[1777104697877,58.12,77597.93,0.0,0.97641,1e-05,3.91082]
[1777104702913,58.12,77597.91,0.0,0.9764,1e-05,3.9113]
[1777104707947,58.12,77597.79,0.0,0.9764,1e-05,3.91197]
[1777104712982,58.13,77594.36,0.0,0.97635,1e-05,3.91877]
[1777104720033,58.13,77592.6,0.0,0.97632,1e-05,3.92255]
[1777104725067,58.13,77589.7,0.0,0.97628,1e-05,3.92828]
[1777104730102,58.13,77588.68,0.0,0.97626,1e-05,3.93047]
[1777104735140,58.13,77588.75,0.0,0.97626,1e-05,3.93063]
[1777104741189,58.13,77588.8,0.0,0.97626,1e-05,3.93091]
[1777104750252,58.14,77588.8,0.0,0.97626,1e-05,3.9315]
[1777104757301,58.14,77588.77,0.0,0.97626,1e-05,3.92991]
[1777104765357,58.14,77589.77,0.0,0.97627,1e-05,3.92865]
[1777104770391,58.14,77591.19,0.0,0.97629,1e-05,3.92641]
[1777104775426,58.14,77591.08,0.0,0.97629,1e-05,3.92701]
[1777104780462,58.14,77592.06,0.0,0.9763,1e-05,3.92558]
[1777104785496,58.15,77591.85,0.0,0.97629,1e-05,3.92634]
[1777104790532,58.15,77591.55,0.0,0.97628,1e-05,3.92725]
[1777104795567,58.15,77591.83,0.0,0.97629,1e-05,3.92706]
[1777104798588,58.15,77595.94,0.0,0.97634,1e-05,3.91965]
[1777104803624,58.15,77596.34,0.0,0.97634,1e-05,3.9193]
[1777104808659,58.15,77595.71,0.0,0.97633,1e-05,3.92085]
[1777104816716,58.15,77595.78,0.0,0.97634,1e-05,3.91909]
[1777104823765,58.16,77595.24,0.0,0.97633,1e-05,3.92054]
[1777104828799,58.16,77595.77,0.0,0.97634,1e-05,3.91986]
[1777104833834,58.16,77595.85,0.0,0.97633,1e-05,3.92]
[1777104840888,58.16,77595.84,0.0,0.97633,1e-05,3.9204]
[1777104850959,58.16,77595.84,0.0,0.97633,1e-05,3.92091]
[1777104853980,58.16,77591.49,0.0,0.97627,1e-05,3.92913]
[1777104854986,58.16,77585.24,0.0,0.97618,1e-05,3.94077]
[1777104860023,58.16,77583.96,0.0,0.97616,1e-05,3.94322]
[1777104866065,58.16,77583.81,0.0,0.97616,1e-05,3.94353]
[1777104871100,58.16,77583.48,0.0,0.97617,1e-05,3.94194]
[1777104876135,58.16,77582.91,0.0,0.97616,1e-05,3.94299]
[1777104881170,58.16,77582.27,0.0,0.97615,1e-05,3.94416]
[1777104894261,58.16,77582.18,0.0,0.97615,1e-05,3.94422]
[1777104899295,58.16,77582.31,0.0,0.97615,1e-05,3.94391]
[1777104906344,58.16,77582.51,0.0,0.97616,1e-05,3.94343]
[1777104911380,58.16,77582.41,0.0,0.97617,1e-05,3.94213]
[1777104922458,58.14,77582.37,0.0,0.97621,1e-05,3.93693]
[1777104927493,58.12,77582.42,0.0,0.97623,1e-05,3.934]
[1777104932528,58.12,77582.65,0.0,0.97626,1e-05,3.92902]
[1777104939576,58.1,77582.48,0.0,0.97628,1e-05,3.92612]
[1777104946626,58.09,77582.37,0.0,0.9763,1e-05,3.92359]
[1777104953676,58.08,77582.79,0.0,0.97632,1e-05,3.92011]
[1777104962739,58.08,77589.63,0.0,0.97642,1e-05,3.90759]
[1777104966767,58.08,77591.01,0.0,0.97644,1e-05,3.90381]
[1777104970795,58.07,77587.43,0.0,0.97641,1e-05,3.90877]
[1777104975830,58.06,77588.78,0.0,0.97644,1e-05,3.90418]
[1777104980865,58.06,77589.97,0.0,0.97647,1e-05,3.89991]
[1777104987913,58.04,77587.75,0.0,0.97646,1e-05,3.90114]
[1777104992949,58.04,77589.42,0.0,0.97651,1e-05,3.89383]
[1777105003018,58.02,77588.92,0.0,0.97653,1e-05,3.89076]
[1777105008055,58.01,77589.06,0.0,0.97655,1e-05,3.88852]
[1777105013089,58.01,77587.96,0.0,0.97655,1e-05,3.8886]
[1777105018123,58.0,77586.63,0.0,0.97654,1e-05,3.88907]
[1777105024166,57.99,77586.32,0.0,0.97656,1e-05,3.88729]
[1777105029200,57.98,77582.87,0.0,0.97652,1e-05,3.89171]
[1777105034235,57.97,77582.18,0.0,0.97653,1e-05,3.891]
[1777105039271,57.97,77582.21,0.0,0.97654,1e-05,3.88898]
[1777105044306,57.96,77582.43,0.0,0.97655,1e-05,3.88757]
[1777105049340,57.95,77583.14,0.0,0.97658,1e-05,3.88435]
[1777105054376,57.95,77587.86,0.0,0.97666,1e-05,3.87207]
[1777105062432,57.94,77587.13,0.0,0.97667,1e-05,3.87062]
[1777105067467,57.93,77588.5,0.0,0.9767,1e-05,3.86639]
[1777105072502,57.93,77588.14,0.0,0.97671,1e-05,3.86541]
[1777105077538,57.92,77588.14,0.0,0.97672,1e-05,3.8638]
[1777105083582,57.91,77587.9,0.0,0.97673,1e-05,3.86236]
[1777105093652,57.9,77588.23,0.0,0.97676,1e-05,3.85838]
[1777105098687,57.89,77588.23,0.0,0.97677,1e-05,3.85689]
[1777105104728,57.89,77588.33,0.0,0.97679,1e-05,3.8549]
[1777105110775,57.88,77588.19,0.0,0.9768,1e-05,3.85335]
[1777105118832,57.87,77588.29,0.0,0.97683,1e-05,3.84859]
[1777105124873,57.86,77588.43,0.0,0.97684,1e-05,3.84655]
[1777105133937,57.85,77588.62,0.0,0.97686,1e-05,3.84355]
[1777105139979,57.85,77588.95,0.0,0.97688,1e-05,3.8412]
[1777105145025,57.84,77588.91,0.0,0.97689,1e-05,3.83984]
[1777105150051,57.83,77588.74,0.0,0.9769,1e-05,3.83876]
[1777105155086,57.83,77587.97,0.0,0.9769,1e-05,3.8388]
[1777105157101,57.83,77583.4,0.0,0.97684,1e-05,3.84665]
[1777105160122,57.82,77579.51,0.0,0.97679,1e-05,3.85295]
[1777105165157,57.82,77576.61,0.0,0.97676,1e-05,3.8568]
[1777105170192,57.81,77577.72,0.0,0.97679,1e-05,3.85327]
[1777105175227,57.81,77576.73,0.0,0.9768,1e-05,3.85148]
[1777105180262,57.8,77575.1,0.0,0.97679,1e-05,3.85304]
[1777105185297,57.8,77573.91,0.0,0.97678,1e-05,3.85379]
[1777105190332,57.79,77571.24,0.0,0.97676,1e-05,3.85728]
[1777105195367,57.78,77571.49,0.0,0.97677,1e-05,3.85538]
[1777105202416,57.78,77571.79,0.0,0.97679,1e-05,3.85286]
[1777105207458,57.77,77571.37,0.0,0.97679,1e-05,3.85226]
[1777105213500,57.76,77571.98,0.0,0.97681,1e-05,3.84952]
[1777105218536,57.76,77571.76,0.0,0.97682,1e-05,3.8486]
[1777105223571,57.75,77571.86,0.0,0.97683,1e-05,3.84712]
[1777105228606,57.75,77571.22,0.0,0.97683,1e-05,3.84701]
[1777105233640,57.74,77571.47,0.0,0.97685,1e-05,3.8431]
[1777105238676,57.74,77571.82,0.0,0.97687,1e-05,3.84122]
[1777105242703,57.74,77575.58,0.0,0.97693,1e-05,3.83335]
[1777105254790,57.73,77575.51,0.0,0.97694,1e-05,3.8308]
[1777105260832,57.72,77575.51,0.0,0.97695,1e-05,3.82928]
[1777105262846,57.72,77581.09,0.0,0.97703,1e-05,3.81882]
[1777105263853,57.72,77590.72,0.0,0.97716,1e-05,3.8008]
[1777105264859,57.72,77590.71,0.0,0.97716,1e-05,3.80065]
[1777105266877,57.72,77600.09,0.0,0.97729,1e-05,3.78324]
[1777105271912,57.71,77599.98,0.0,0.9773,1e-05,3.78278]
[1777105276947,57.71,77600.28,0.0,0.9773,1e-05,3.78159]
[1777105287017,57.71,77600.06,0.0,0.97731,1e-05,3.78076]
[1777105292053,57.7,77600.5,0.0,0.97733,1e-05,3.77722]
[1777105303132,57.7,77599.86,0.0,0.97733,1e-05,3.77718]
[1777105312195,57.69,77599.68,0.0,0.97734,1e-05,3.77654]
[1777105317230,57.69,77600.18,0.0,0.97735,1e-05,3.7751]
[1777105322265,57.69,77601.17,0.0,0.97736,1e-05,3.7728]
[1777105325285,57.69,77596.01,0.0,0.9773,1e-05,3.78189]
[1777105330323,57.69,77594.15,0.0,0.97728,1e-05,3.78468]
[1777105336365,57.68,77593.98,0.0,0.97728,1e-05,3.78423]
[1777105343416,57.68,77593.66,0.0,0.97728,1e-05,3.7839]
[1777105351472,57.68,77593.59,0.0,0.9773,1e-05,3.7808]
[1777105356507,57.67,77593.16,0.0,0.9773,1e-05,3.78091]
[1777105359528,57.67,77587.31,0.0,0.97722,1e-05,3.79117]
[1777105364563,57.67,77584.87,0.0,0.9772,1e-05,3.79484]
[1777105369597,57.67,77583.55,0.0,0.97719,1e-05,3.79645]
[1777105374633,57.66,77583.31,0.0,0.97719,1e-05,3.79607]
[1777105380676,57.66,77583.18,0.0,0.97719,1e-05,3.79533]
[1777105385711,57.66,77582.23,0.0,0.97719,1e-05,3.79625]
[1777105390746,57.65,77582.57,0.0,0.9772,1e-05,3.79481]
[1777105395780,57.65,77582.42,0.0,0.9772,1e-05,3.79427]
[1777105400816,57.65,77582.57,0.0,0.97721,1e-05,3.7932]
[1777105405851,57.64,77582.56,0.0,0.97721,1e-05,3.79242]
[1777105406858,57.64,77578.78,0.0,0.97716,1e-05,3.79917]
[1777105415921,57.64,77575.92,0.0,0.97715,1e-05,3.80068]
[1777105421963,57.63,77575.62,0.0,0.97715,1e-05,3.80019]
[1777105429012,57.63,77576.31,0.0,0.97717,1e-05,3.79761]
[1777105431026,57.63,77581.4,0.0,0.97724,1e-05,3.78801]
[1777105436061,57.62,77581.7,0.0,0.97725,1e-05,3.78677]
[1777105441096,57.62,77585.7,0.0,0.97731,1e-05,3.77882]
[1777105446131,57.62,77583.7,0.0,0.97729,1e-05,3.78187]
[1777105451165,57.62,77583.35,0.0,0.97729,1e-05,3.78188]
[1777105457207,57.61,77583.28,0.0,0.97729,1e-05,3.78127]
[1777105462244,57.61,77582.67,0.0,0.97729,1e-05,3.78176]
[1777105467279,57.61,77582.01,0.0,0.97728,1e-05,3.78235]
[1777105472316,57.61,77582.32,0.0,0.9773,1e-05,3.77903]
[1777105479366,57.6,77582.43,0.0,0.97731,1e-05,3.77804]
[1777105480373,57.6,77578.49,0.0,0.97726,1e-05,3.78511]
[1777105482445,57.6,77573.81,0.0,0.9772,1e-05,3.79341]
[1777105488488,57.6,77573.64,0.0,0.9772,1e-05,3.7929]
[1777105493523,57.6,77574.24,0.0,0.97721,1e-05,3.79113]
[1777105498558,57.59,77570.28,0.0,0.97717,1e-05,3.79772]
[1777105503593,57.59,77570.0,0.0,0.97717,1e-05,3.79753]
[1777105511649,57.59,77572.18,0.0,0.9772,1e-05,3.79246]
[1777105516684,57.58,77571.36,0.0,0.9772,1e-05,3.79329]
[1777105521719,57.58,77570.94,0.0,0.9772,1e-05,3.79337]
[1777105527762,57.58,77571.74,0.0,0.97721,1e-05,3.79111]
[1777105532796,57.58,77572.59,0.0,0.97724,1e-05,3.78675]
[1777105542867,57.57,77572.59,0.0,0.97725,1e-05,3.78551]
[1777105547901,57.57,77572.55,0.0,0.97725,1e-05,3.78497]
[1777105554950,57.57,77573.04,0.0,0.97727,1e-05,3.78323]
[1777105563007,57.56,77573.1,0.0,0.97727,1e-05,3.78217]
[1777105566033,57.56,77578.08,0.0,0.97734,1e-05,3.77273]
[1777105572075,57.56,77580.72,0.0,0.97738,1e-05,3.76733]
[1777105578117,57.56,77580.96,0.0,0.97739,1e-05,3.76632]
[1777105583151,57.55,77582.35,0.0,0.97741,1e-05,3.76322]
[1777105588187,57.55,77582.48,0.0,0.97742,1e-05,3.76251]
[1777105593222,57.55,77585.48,0.0,0.97747,1e-05,3.75447]
[1777105598257,57.55,77585.5,0.0,0.97748,1e-05,3.75402]
[1777105604299,57.55,77585.45,0.0,0.97748,1e-05,3.75361]
[1777105609333,57.54,77585.46,0.0,0.97748,1e-05,3.75317]
[1777105615379,57.54,77585.7,0.0,0.97749,1e-05,3.75223]
[1777105620415,57.54,77585.74,0.0,0.97749,1e-05,3.75173]
[1777105622429,57.54,77591.47,0.0,0.97757,1e-05,3.74117]
[1777105627466,57.54,77592.85,0.0,0.97759,1e-05,3.73835]
[1777105638542,57.54,77593.38,0.0,0.9776,1e-05,3.73671]
[1777105644585,57.53,77593.24,0.0,0.9776,1e-05,3.73659]
[1777105649620,57.53,77592.72,0.0,0.9776,1e-05,3.73721]
[1777105654655,57.53,77592.12,0.0,0.9776,1e-05,3.73583]
[1777105659690,57.53,77591.95,0.0,0.9776,1e-05,3.73582]
[1777105664725,57.53,77592.51,0.0,0.97761,1e-05,3.73449]
[1777105669760,57.53,77592.8,0.0,0.97762,1e-05,3.73366]
[1777105672780,57.53,77597.37,0.0,0.97768,1e-05,3.72522]
[1777105677816,57.53,77597.69,0.0,0.97769,1e-05,3.72441]
[1777105682851,57.53,77597.32,0.0,0.97768,1e-05,3.72484]
[1777105687887,57.52,77596.16,0.0,0.97767,1e-05,3.72668]
[1777105694935,57.52,77596.58,0.0,0.97768,1e-05,3.72554]
[1777105709033,57.52,77596.89,0.0,0.97769,1e-05,3.72424]
[1777105719103,57.52,77597.07,0.0,0.97771,1e-05,3.72123]
[1777105724139,57.52,77596.66,0.0,0.9777,1e-05,3.72171]
[1777105733202,57.52,77596.85,0.0,0.97771,1e-05,3.72091]
[1777105738237,57.51,77596.66,0.0,0.97771,1e-05,3.72102]
[1777105746293,57.51,77597.15,0.0,0.97772,1e-05,3.71986]
[1777105751328,57.51,77595.12,0.0,0.97769,1e-05,3.72335]
[1777105756363,57.51,77595.72,0.0,0.9777,1e-05,3.72211]
[1777105767441,57.51,77595.79,0.0,0.9777,1e-05,3.72165]
[1777105772476,57.51,77595.89,0.0,0.97772,1e-05,3.71918]
[1777105781539,57.51,77595.52,0.0,0.97771,1e-05,3.7196]
[1777105788587,57.51,77595.69,0.0,0.97772,1e-05,3.71908]
[1777105794629,57.51,77595.85,0.0,0.97772,1e-05,3.7186]
[1777105799665,57.51,77596.24,0.0,0.97773,1e-05,3.71772]
[1777105802686,57.51,77600.06,0.0,0.97778,1e-05,3.71073]
[1777105806715,57.51,77603.88,0.0,0.97783,1e-05,3.70377]
[1777105811750,57.51,77608.4,0.0,0.97789,1e-05,3.69562]
[1777105813764,57.51,77616.9,0.0,0.978,1e-05,3.68039]
[1777105814771,57.51,77620.18,0.0,0.97804,1e-05,3.67456]
[1777105816785,57.51,77624.82,0.0,0.9781,1e-05,3.66637]
[1777105821820,57.51,77626.39,0.0,0.97812,1e-05,3.66387]
[1777105826855,57.51,77626.21,0.0,0.97812,1e-05,3.66449]
[1777105832897,57.51,77625.81,0.0,0.97812,1e-05,3.66341]
[1777105837931,57.51,77628.52,0.0,0.97815,1e-05,3.65886]
[1777105842967,57.51,77628.4,0.0,0.97815,1e-05,3.6594]
[1777105848003,57.51,77628.13,0.0,0.97814,1e-05,3.66019]
[1777105853038,57.52,77628.65,0.0,0.97815,1e-05,3.65956]
[1777105858096,57.52,77628.57,0.0,0.97815,1e-05,3.66]
[1777105863131,57.52,77633.11,0.0,0.9782,1e-05,3.65222]
[1777105866152,57.52,77639.77,0.0,0.97829,1e-05,3.64062]
[1777105871186,57.52,77642.95,0.0,0.97832,1e-05,3.63551]
[1777105874209,57.52,77654.31,0.0,0.97847,1e-05,3.61574]
[1777105875216,57.52,77662.93,0.0,0.97858,1e-05,3.60068]
[1777105880251,57.53,77662.75,0.0,0.97857,1e-05,3.60187]
[1777105885286,57.53,77662.72,0.0,0.97856,1e-05,3.60279]
[1777105891328,57.53,77664.1,0.0,0.97858,1e-05,3.59931]
[1777105896363,57.54,77663.31,0.0,0.97857,1e-05,3.60161]
[1777105901398,57.54,77664.58,0.0,0.97858,1e-05,3.6003]
[1777105911468,57.55,77671.55,0.0,0.97865,1e-05,3.58988]
[1777105913482,57.55,77673.64,0.0,0.97867,1e-05,3.58681]
[1777105916503,57.55,77669.52,0.0,0.97862,1e-05,3.59469]
[1777105921538,57.56,77668.53,0.0,0.9786,1e-05,3.59742]
[1777105926573,57.56,77665.21,0.0,0.97855,1e-05,3.60422]
[1777105931608,57.56,77663.53,0.0,0.97852,1e-05,3.60807]
[1777105938657,57.57,77663.32,0.0,0.97851,1e-05,3.60967]
[1777105939664,57.57,77658.86,0.0,0.97845,1e-05,3.61771]
[1777105941678,57.57,77653.76,0.0,0.97838,1e-05,3.62704]
[1777105946713,57.57,77652.82,0.0,0.97837,1e-05,3.62941]
[1777105951748,57.58,77653.23,0.0,0.97838,1e-05,3.62729]
[1777105956783,57.58,77653.55,0.0,0.97838,1e-05,3.62741]
[1777105961817,57.58,77656.13,0.0,0.97841,1e-05,3.62353]
[1777105967860,57.59,77654.72,0.0,0.97838,1e-05,3.62686]
[1777105972895,57.59,77659.0,0.0,0.97843,1e-05,3.62]
[1777105974909,57.59,77662.59,0.0,0.97848,1e-05,3.61398]
[1777105981958,57.59,77663.04,0.0,0.97847,1e-05,3.61434]
[1777105986993,57.6,77663.35,0.0,0.97847,1e-05,3.61462]
[1777105992028,57.6,77663.54,0.0,0.97847,1e-05,3.6151]
[1777106000084,57.61,77660.02,0.0,0.97841,1e-05,3.62261]
[1777106005119,57.61,77656.99,0.0,0.97837,1e-05,3.62868]
[1777106010154,57.61,77656.74,0.0,0.97836,1e-05,3.62982]
[1777106015189,57.62,77656.63,0.0,0.97837,1e-05,3.62861]
[1777106020224,57.62,77656.72,0.0,0.97836,1e-05,3.62916]
[1777106022238,57.62,77652.32,0.0,0.97831,1e-05,3.63722]
[1777106027272,57.62,77651.49,0.0,0.97829,1e-05,3.63928]
[1777106032308,57.62,77650.85,0.0,0.97828,1e-05,3.64093]
[1777106037343,57.63,77651.39,0.0,0.97828,1e-05,3.64044]
[1777106042378,57.63,77648.97,0.0,0.97825,1e-05,3.64513]
[1777106047412,57.63,77648.34,0.0,0.97824,1e-05,3.6466]
[1777106052448,57.63,77648.4,0.0,0.97824,1e-05,3.64686]
[1777106060506,57.63,77648.69,0.0,0.97823,1e-05,3.64698]
[1777106063527,57.63,77652.46,0.0,0.97828,1e-05,3.64055]
[1777106064534,57.63,77661.52,0.0,0.9784,1e-05,3.62461]
[1777106066548,57.63,77664.61,0.0,0.97843,1e-05,3.61939]
[1777106075611,57.64,77664.31,0.0,0.97843,1e-05,3.61904]
[1777106080646,57.64,77665.47,0.0,0.97844,1e-05,3.61783]
[1777106085680,57.65,77665.62,0.0,0.97844,1e-05,3.61828]
[1777106090716,57.65,77665.59,0.0,0.97843,1e-05,3.61906]
[1777106095751,57.65,77666.54,0.0,0.97844,1e-05,3.61812]
[1777106100786,57.65,77667.35,0.0,0.97845,1e-05,3.61743]
[1777106107835,57.67,77667.89,0.0,0.97843,1e-05,3.6202]
[1777106112870,57.68,77669.32,0.0,0.97842,1e-05,3.621]
[1777106114883,57.69,77676.23,0.0,0.9785,1e-05,3.6104]
[1777106120926,57.69,77676.14,0.0,0.97849,1e-05,3.61151]
[1777106125961,57.7,77672.8,0.0,0.97844,1e-05,3.61814]
[1777106137038,57.7,77672.09,0.0,0.97844,1e-05,3.61878]
[1777106142073,57.7,77672.34,0.0,0.97843,1e-05,3.619]
[1777106149122,57.71,77672.25,0.0,0.97843,1e-05,3.62008]
[1777106154157,57.71,77671.95,0.0,0.97842,1e-05,3.62125]
[1777106159192,57.71,77672.38,0.0,0.97842,1e-05,3.62112]
[1777106164227,57.72,77676.1,0.0,0.97846,1e-05,3.61521]
[1777106169262,57.72,77676.37,0.0,0.97846,1e-05,3.61541]
[1777106177318,57.72,77676.6,0.0,0.97846,1e-05,3.61605]
[1777106189401,57.73,77676.72,0.0,0.97845,1e-05,3.61739]
[1777106194437,57.73,77676.71,0.0,0.97845,1e-05,3.61597]
[1777106200478,57.73,77680.74,0.0,0.9785,1e-05,3.60969]
[1777106208535,57.74,77680.89,0.0,0.97849,1e-05,3.6106]
[1777106213570,57.74,77679.92,0.0,0.97848,1e-05,3.613]
[1777106218605,57.74,77680.02,0.0,0.97847,1e-05,3.61351]
[1777106223640,57.75,77680.23,0.0,0.97847,1e-05,3.61385]
[1777106228676,57.75,77675.63,0.0,0.97841,1e-05,3.62266]
[1777106233710,57.75,77674.63,0.0,0.97839,1e-05,3.62506]
[1777106238747,57.76,77673.39,0.0,0.97837,1e-05,3.62786]
[1777106243782,57.76,77673.9,0.0,0.97837,1e-05,3.62758]
[1777106252844,57.76,77673.29,0.0,0.97837,1e-05,3.62779]
[1777106257880,57.77,77673.21,0.0,0.97836,1e-05,3.62857]
[1777106262915,57.77,77673.5,0.0,0.97836,1e-05,3.62869]
[1777106273991,57.77,77673.14,0.0,0.97835,1e-05,3.63072]
[1777106279029,57.78,77673.0,0.0,0.97834,1e-05,3.6316]
[1777106284064,57.78,77673.54,0.0,0.97834,1e-05,3.63126]
[1777106290106,57.78,77673.75,0.0,0.97834,1e-05,3.63161]
[1777106292120,57.78,77678.17,0.0,0.97839,1e-05,3.62406]
[1777106297155,57.79,77680.47,0.0,0.97842,1e-05,3.62072]
[1777106307225,57.79,77679.28,0.0,0.97839,1e-05,3.62415]
[1777106312260,57.79,77679.77,0.0,0.97841,1e-05,3.62183]
[1777106317294,57.8,77679.97,0.0,0.97841,1e-05,3.62215]
[1777106323336,57.8,77680.25,0.0,0.9784,1e-05,3.62245]
[1777106328372,57.8,77680.37,0.0,0.9784,1e-05,3.6229]
[1777106334414,57.8,77680.37,0.0,0.9784,1e-05,3.62367]
[1777106340456,57.81,77680.33,0.0,0.97839,1e-05,3.6245]
[1777106353546,57.81,77680.35,0.0,0.97838,1e-05,3.62609]
[1777106363617,57.82,77680.35,0.0,0.97837,1e-05,3.6273]
[1777106368652,57.82,77677.44,0.0,0.97833,1e-05,3.63301]
[1777106373687,57.82,77678.24,0.0,0.97835,1e-05,3.63004]
[1777106378721,57.83,77678.73,0.0,0.97835,1e-05,3.62976]
[1777106384764,57.83,77678.92,0.0,0.97835,1e-05,3.63012]
[1777106392820,57.83,77675.53,0.0,0.9783,1e-05,3.63701]
[1777106393826,57.83,77667.03,0.0,0.97819,1e-05,3.65216]
[1777106395841,57.83,77667.06,0.0,0.97819,1e-05,3.65228]
[1777106400876,57.84,77666.91,0.0,0.97818,1e-05,3.65293]
[1777106405911,57.84,77667.58,0.0,0.97819,1e-05,3.65212]
[1777106408934,57.84,77672.28,0.0,0.97825,1e-05,3.64403]
[1777106409939,57.84,77676.9,0.0,0.9783,1e-05,3.63594]
[1777106411953,57.84,77676.71,0.0,0.9783,1e-05,3.63647]
[1777106418033,57.84,77676.82,0.0,0.9783,1e-05,3.63697]
[1777106423070,57.84,77676.21,0.0,0.97829,1e-05,3.63852]
[1777106429113,57.85,77676.34,0.0,0.97828,1e-05,3.63883]
[1777106434148,57.85,77675.38,0.0,0.97828,1e-05,3.63886]
[1777106439182,57.85,77675.72,0.0,0.97828,1e-05,3.63869]
[1777106444218,57.85,77675.46,0.0,0.97828,1e-05,3.63957]
[1777106450260,57.85,77676.24,0.0,0.97828,1e-05,3.63869]
[1777106455295,57.85,77676.07,0.0,0.97828,1e-05,3.6394]
[1777106460330,57.86,77676.21,0.0,0.97828,1e-05,3.63956]
[1777106470399,57.86,77676.16,0.0,0.97827,1e-05,3.64043]
[1777106475435,57.86,77676.54,0.0,0.97827,1e-05,3.64014]
[1777106480470,57.86,77676.46,0.0,0.97827,1e-05,3.64066]
[1777106485504,57.86,77676.13,0.0,0.97826,1e-05,3.64162]
[1777106493560,57.87,77676.15,0.0,0.97827,1e-05,3.64004]
[1777106499603,57.87,77676.85,0.0,0.97827,1e-05,3.63924]
[1777106505647,57.87,77676.74,0.0,0.97827,1e-05,3.63989]
[1777106511689,57.87,77676.71,0.0,0.97827,1e-05,3.64038]
[1777106517731,57.87,77674.15,0.0,0.97823,1e-05,3.64533]
[1777106522766,57.87,77671.33,0.0,0.97819,1e-05,3.65062]
[1777106523773,57.87,77666.74,0.0,0.97813,1e-05,3.65881]
[1777106525752,57.87,77664.32,0.0,0.9781,1e-05,3.66314]
[1777106525776,57.87,77664.32,0.0,0.9781,1e-05,3.66314]
[1777106526286,57.87,77663.37,0.0,0.97809,1e-05,3.66489]
[1777106528388,57.87,77664.06,0.0,0.9781,1e-05,3.66366]
[1777106528519,57.88,77663.76,0.0,0.97809,1e-05,3.66423]
[1777106533842,57.88,77664.24,0.0,0.9781,1e-05,3.66355]
[1777106535251,57.88,77664.24,0.0,0.9781,1e-05,3.66355]
[1777106535277,57.88,77664.24,0.0,0.9781,1e-05,3.66355]
[1777106535373,57.88,77664.24,0.0,0.9781,1e-05,3.6636]
[1777106535961,57.88,77664.24,0.0,0.9781,1e-05,3.6636]
[1777106536023,57.88,77664.24,0.0,0.9781,1e-05,3.6636]
[1777106541899,57.88,77664.03,0.0,0.97809,1e-05,3.66414]
[1777106546933,57.88,77663.65,0.0,0.97809,1e-05,3.66492]
[1777106550132,57.88,77663.68,0.0,0.97809,1e-05,3.66491]
[1777106550276,57.88,77663.68,0.0,0.97809,1e-05,3.66491]
[1777106550376,57.88,77663.68,0.0,0.97809,1e-05,3.66491]
[1777106550377,57.88,77663.52,0.0,0.97809,1e-05,3.66524]
[1777106550525,57.88,77663.52,0.0,0.97809,1e-05,3.66524]
[1777106560030,57.88,77663.51,0.0,0.9781,1e-05,3.66332]
[1777106564238,57.88,77663.34,0.0,0.97809,1e-05,3.66368]
[1777106564285,57.88,77663.34,0.0,0.97809,1e-05,3.66368]
[1777106564339,57.88,77663.21,0.0,0.97809,1e-05,3.66395]
[1777106564546,57.88,77663.21,0.0,0.97809,1e-05,3.66395]
[1777106564792,57.88,77663.21,0.0,0.97809,1e-05,3.66395]
[1777106571107,57.88,77664.35,0.0,0.97811,1e-05,3.66204]
[1777106576142,57.88,77663.72,0.0,0.9781,1e-05,3.66326]
[1777106577870,57.88,77663.72,0.0,0.9781,1e-05,3.66326]
[1777106578027,57.88,77663.72,0.0,0.9781,1e-05,3.66326]
[1777106578222,57.88,77663.72,0.0,0.9781,1e-05,3.66326]
[1777106578277,57.88,77663.72,0.0,0.9781,1e-05,3.66326]
[1777106578319,57.88,77662.85,0.0,0.97809,1e-05,3.66485]
[1777106581769,57.88,77662.98,0.0,0.97809,1e-05,3.66466]
[1777106585205,57.88,77662.67,0.0,0.97808,1e-05,3.66527]
[1777106586132,57.88,77662.67,0.0,0.97808,1e-05,3.66527]
[1777106586277,57.88,77662.67,0.0,0.97808,1e-05,3.66527]
[1777106586377,57.88,77668.9,0.0,0.97816,1e-05,3.65424]
[1777106587230,57.88,77668.9,0.0,0.97816,1e-05,3.65424]
[1777106587279,57.88,77668.9,0.0,0.97816,1e-05,3.65424]
[1777106587377,57.88,77672.28,0.0,0.97821,1e-05,3.64829]
[1777106590829,57.88,77670.98,0.0,0.97819,1e-05,3.65071]
[1777106591029,57.88,77670.98,0.0,0.97819,1e-05,3.65071]
[1777106596282,57.88,77671.19,0.0,0.97819,1e-05,3.65057]
[1777106597733,57.88,77671.19,0.0,0.97819,1e-05,3.65057]
[1777106597775,57.88,77671.19,0.0,0.97819,1e-05,3.65057]
[1777106597876,57.88,77671.19,0.0,0.97819,1e-05,3.65062]
[1777106598515,57.88,77671.19,0.0,0.97819,1e-05,3.65062]
[1777106598777,57.88,77671.19,0.0,0.97819,1e-05,3.65062]
[1777106603977,57.88,77672.05,0.0,0.9782,1e-05,3.64935]
[1777106604029,57.88,77672.05,0.0,0.9782,1e-05,3.64935]
[1777106604350,57.88,77672.05,0.0,0.9782,1e-05,3.64935]
[1777106604451,57.88,77671.93,0.0,0.9782,1e-05,3.64968]
[1777106604529,57.88,77671.93,0.0,0.9782,1e-05,3.64968]
[1777106610386,57.88,77670.9,0.0,0.97818,1e-05,3.65186]
[1777106614264,57.89,77670.61,0.0,0.97819,1e-05,3.65038]
[1777106614270,57.89,77670.61,0.0,0.97819,1e-05,3.65038]
[1777106620456,57.89,77669.38,0.0,0.97817,1e-05,3.65311]
[1777106621757,57.89,77668.68,0.0,0.97816,1e-05,3.65442]
[1777106621779,57.89,77668.68,0.0,0.97816,1e-05,3.65442]
[1777106622229,57.89,77668.68,0.0,0.97816,1e-05,3.65442]
[1777106622282,57.89,77668.68,0.0,0.97816,1e-05,3.65442]
[1777106622471,57.89,77668.54,0.0,0.97816,1e-05,3.65473]
[1777106627506,57.89,77667.76,0.0,0.97814,1e-05,3.65646]
[1777106634510,57.89,77667.67,0.0,0.97814,1e-05,3.65691]
[1777106634518,57.89,77667.67,0.0,0.97814,1e-05,3.65691]
[1777106638081,57.89,77668.02,0.0,0.97814,1e-05,3.65659]
[1777106638270,57.89,77668.02,0.0,0.97814,1e-05,3.65659]
[1777106638371,57.89,77668.02,0.0,0.97814,1e-05,3.65682]
[1777106643618,57.89,77666.89,0.0,0.97812,1e-05,3.6592]
[1777106645852,57.89,77666.77,0.0,0.97812,1e-05,3.65949]
[1777106646029,57.89,77666.77,0.0,0.97812,1e-05,3.65949]
[1777106650004,57.9,77664.53,0.0,0.97809,1e-05,3.66369]
[1777106650027,57.9,77664.53,0.0,0.97809,1e-05,3.66369]
[1777106650601,57.9,77664.4,0.0,0.97809,1e-05,3.66406]
[1777106650775,57.9,77664.4,0.0,0.97809,1e-05,3.66406]
[1777106650805,57.9,77660.53,0.0,0.97804,1e-05,3.671]
[1777106654695,57.9,77658.01,0.0,0.978,1e-05,3.67568]
[1777106658722,57.9,77658.1,0.0,0.978,1e-05,3.6757]
[1777106661359,57.9,77658.6,0.0,0.97801,1e-05,3.67486]
[1777106661526,57.9,77658.6,0.0,0.97801,1e-05,3.67486]
[1777106667787,57.9,77660.42,0.0,0.97803,1e-05,3.67204]
[1777106672665,57.9,77660.22,0.0,0.97803,1e-05,3.67245]
[1777106672769,57.9,77660.22,0.0,0.97803,1e-05,3.67245]
[1777106673206,57.9,77660.22,0.0,0.97803,1e-05,3.67245]
[1777106673277,57.9,77660.22,0.0,0.97803,1e-05,3.67245]
[1777106673319,57.9,77662.49,0.0,0.97807,1e-05,3.66656]
[1777106679870,57.9,77662.83,0.0,0.97807,1e-05,3.66633]
[1777106682218,57.9,77662.83,0.0,0.97807,1e-05,3.66633]
[1777106682275,57.9,77662.83,0.0,0.97807,1e-05,3.66633]
[1777106682376,57.9,77662.67,0.0,0.97807,1e-05,3.6668]
[1777106682786,57.9,77662.67,0.0,0.97807,1e-05,3.6668]
[1777106683028,57.9,77662.67,0.0,0.97807,1e-05,3.6668]
[1777106688932,57.9,77662.07,0.0,0.97806,1e-05,3.66823]
[1777106696347,57.91,77660.83,0.0,0.97804,1e-05,3.67061]
[1777106696529,57.91,77660.83,0.0,0.97804,1e-05,3.67061]
[1777106696448,57.91,77660.66,0.0,0.97803,1e-05,3.67118]
[1777106696965,57.91,77660.66,0.0,0.97803,1e-05,3.67118]
[1777106697023,57.91,77660.66,0.0,0.97803,1e-05,3.67118]
[1777106697066,57.91,77660.98,0.0,0.97804,1e-05,3.67061]
[1777106704043,57.91,77661.23,0.0,0.97804,1e-05,3.67056]
[1777106709078,57.91,77661.55,0.0,0.97804,1e-05,3.67026]
[1777106713393,57.91,77661.08,0.0,0.97803,1e-05,3.67126]
[1777106713522,57.91,77661.08,0.0,0.97803,1e-05,3.67126]
[1777106713494,57.91,77661.09,0.0,0.97803,1e-05,3.67135]
[1777106713813,57.91,77661.09,0.0,0.97803,1e-05,3.67135]
[1777106714023,57.91,77661.09,0.0,0.97803,1e-05,3.67135]
[1777106714113,57.91,77660.01,0.0,0.97802,1e-05,3.67327]
[1777106720155,57.91,77659.18,0.0,0.97801,1e-05,3.67505]
[1777106725191,57.91,77659.12,0.0,0.978,1e-05,3.67544]
[1777106728257,57.91,77659.05,0.0,0.978,1e-05,3.67568]
[1777106728274,57.91,77659.05,0.0,0.978,1e-05,3.67568]
[1777106728359,57.91,77659.09,0.0,0.978,1e-05,3.6757]
[1777106728651,57.91,77659.09,0.0,0.978,1e-05,3.6757]
[1777106728780,57.91,77659.09,0.0,0.978,1e-05,3.6757]
[1777106734254,57.91,77658.38,0.0,0.978,1e-05,3.67506]
[1777106737099,57.91,77657.64,0.0,0.97799,1e-05,3.67646]
[1777106737272,57.91,77657.64,0.0,0.97799,1e-05,3.67646]
[1777106737373,57.91,77657.64,0.0,0.97799,1e-05,3.67653]
[1777106737937,57.91,77657.64,0.0,0.97799,1e-05,3.67653]
[1777106738023,57.91,77657.64,0.0,0.97799,1e-05,3.67653]
[1777106743317,57.92,77658.09,0.0,0.978,1e-05,3.67591]
[1777106753702,57.92,77658.06,0.0,0.978,1e-05,3.67607]
[1777106753784,57.92,77658.06,0.0,0.978,1e-05,3.67607]
[1777106760436,57.92,77657.88,0.0,0.97799,1e-05,3.67665]
[1777106763599,57.92,77658.06,0.0,0.97799,1e-05,3.67635]
[1777106763771,57.92,77657.93,0.0,0.97799,1e-05,3.6766]
[1777106764464,57.92,77657.97,0.0,0.97799,1e-05,3.67654]
[1777106765897,57.92,77657.97,0.0,0.97799,1e-05,3.67654]
[1777106766021,57.92,77657.97,0.0,0.97799,1e-05,3.67654]
[1777106771520,57.92,77657.97,0.0,0.97799,1e-05,3.67661]
[1777106771583,57.92,77657.9,0.0,0.97799,1e-05,3.67675]
[1777106771775,57.92,77657.9,0.0,0.97799,1e-05,3.67675]
[1777106772457,57.92,77657.9,0.0,0.97799,1e-05,3.67675]
[1777106772523,57.92,77657.9,0.0,0.97799,1e-05,3.67675]
[1777106772604,57.92,77656.92,0.0,0.97798,1e-05,3.6785]
[1777106779569,57.92,77657.77,0.0,0.97799,1e-05,3.67704]
[1777106788632,57.92,77657.84,0.0,0.97799,1e-05,3.67697]
[1777106789221,57.92,77657.84,0.0,0.97799,1e-05,3.67697]
[1777106789270,57.92,77657.84,0.0,0.97799,1e-05,3.67697]
[1777106789639,57.92,77657.83,0.0,0.97799,1e-05,3.677]
[1777106790358,57.92,77657.83,0.0,0.97799,1e-05,3.677]
[1777106790525,57.92,77657.83,0.0,0.97799,1e-05,3.677]
[1777106795681,57.92,77657.73,0.0,0.978,1e-05,3.67509]
[1777106800716,57.92,77657.62,0.0,0.978,1e-05,3.67533]
[1777106807765,57.92,77657.66,0.0,0.978,1e-05,3.67533]
[1777106812800,57.92,77657.81,0.0,0.978,1e-05,3.67511]
[1777106814892,57.92,77657.81,0.0,0.978,1e-05,3.67512]
[1777106815027,57.92,77657.81,0.0,0.978,1e-05,3.67512]
[1777106817777,57.92,77657.27,0.0,0.97799,1e-05,3.6761]
[1777106817835,57.92,77657.3,0.0,0.97799,1e-05,3.67606]
[1777106822500,57.92,77657.24,0.0,0.97799,1e-05,3.67618]
[1777106822526,57.92,77657.24,0.0,0.97799,1e-05,3.67618]
[1777106828912,57.92,77656.05,0.0,0.97798,1e-05,3.67835]
[1777106833071,57.92,77656.05,0.0,0.97798,1e-05,3.67836]
[1777106833275,57.92,77656.05,0.0,0.97798,1e-05,3.67836]
[1777106834231,57.92,77656.15,0.0,0.97798,1e-05,3.67819]
[1777106834279,57.92,77656.15,0.0,0.97798,1e-05,3.67819]
[1777106834372,57.92,77656.15,0.0,0.97798,1e-05,3.6782]
[1777106839989,57.92,77656.42,0.0,0.97798,1e-05,3.67775]
[1777106843286,57.92,77656.2,0.0,0.97798,1e-05,3.67816]
[1777106843528,57.92,77656.2,0.0,0.97798,1e-05,3.67816]
[1777106849052,57.92,77654.81,0.0,0.97796,1e-05,3.68064]
[1777106854091,57.92,77655.0,0.0,0.97797,1e-05,3.67817]
[1777106854275,57.92,77655.0,0.0,0.97797,1e-05,3.67817]
[1777106855393,57.92,77655.05,0.0,0.97797,1e-05,3.67809]
[1777106855520,57.92,77655.05,0.0,0.97797,1e-05,3.67809]
[1777106855621,57.92,77654.87,0.0,0.97797,1e-05,3.67842]
[1777106863150,57.92,77655.02,0.0,0.97797,1e-05,3.67818]
[1777106865164,57.92,77651.16,0.0,0.97792,1e-05,3.68506]
[1777106866039,57.92,77651.16,0.0,0.97792,1e-05,3.68506]
[1777106866275,57.92,77651.16,0.0,0.97792,1e-05,3.68506]
[1777106866377,57.92,77646.03,0.0,0.97786,1e-05,3.69421]
[1777106872213,57.92,77645.42,0.0,0.97785,1e-05,3.69517]
[1777106873816,57.92,77644.6,0.0,0.97784,1e-05,3.69662]
[1777106874024,57.92,77644.6,0.0,0.97784,1e-05,3.69662]
[1777106875132,57.92,77644.6,0.0,0.97784,1e-05,3.69659]
[1777106875274,57.92,77644.6,0.0,0.97784,1e-05,3.69659]
[1777106875296,57.92,77644.65,0.0,0.97784,1e-05,3.69648]
[1777106880285,57.92,77644.68,0.0,0.97784,1e-05,3.69637]
[1777106880523,57.92,77644.68,0.0,0.97784,1e-05,3.69637]
[1777106884616,57.92,77642.76,0.0,0.97782,1e-05,3.69971]
[1777106884776,57.92,77641.82,0.0,0.9778,1e-05,3.70134]
[1777106884805,57.92,77641.82,0.0,0.9778,1e-05,3.70134]
[1777106885024,57.92,77641.82,0.0,0.9778,1e-05,3.70134]
[1777106885304,57.92,77642.78,0.0,0.97782,1e-05,3.69963]
[1777106889217,57.92,77642.85,0.0,0.97782,1e-05,3.69945]
[1777106889272,57.92,77642.85,0.0,0.97782,1e-05,3.69945]
[1777106894636,57.92,77645.05,0.0,0.97785,1e-05,3.69545]
[1777106894772,57.92,77645.05,0.0,0.97785,1e-05,3.69545]
[1777106895839,57.92,77646.22,0.0,0.97786,1e-05,3.69335]
[1777106896031,57.92,77646.22,0.0,0.97786,1e-05,3.69335]
[1777106896073,57.92,77646.22,0.0,0.97786,1e-05,3.69335]
[1777106901415,57.92,77645.63,0.0,0.97786,1e-05,3.6944]
[1777106907458,57.92,77645.69,0.0,0.97786,1e-05,3.69428]
[1777106916521,57.92,77645.53,0.0,0.97787,1e-05,3.69244]
[1777106918440,57.92,77645.53,0.0,0.97787,1e-05,3.69244]
[1777106918527,57.92,77645.53,0.0,0.97787,1e-05,3.69244]
[1777106924577,57.92,77645.52,0.0,0.97787,1e-05,3.69249]
[1777106929612,57.92,77645.5,0.0,0.97787,1e-05,3.69255]
[1777106930931,57.92,77645.5,0.0,0.97787,1e-05,3.69255]
[1777106931021,57.92,77645.5,0.0,0.97787,1e-05,3.69255]
[1777106931032,57.92,77645.5,0.0,0.97787,1e-05,3.69256]
[1777106932642,57.92,77645.5,0.0,0.97787,1e-05,3.69256]
[1777106932779,57.92,77645.5,0.0,0.97787,1e-05,3.69256]
[1777106941696,57.92,77645.17,0.0,0.97786,1e-05,3.69322]
[1777106952773,57.92,77645.25,0.0,0.97786,1e-05,3.69316]
[1777106954148,57.92,77645.24,0.0,0.97786,1e-05,3.69318]
[1777106954271,57.92,77645.24,0.0,0.97786,1e-05,3.69318]
[1777106955713,57.92,77645.24,0.0,0.97786,1e-05,3.69318]
[1777106955784,57.92,77645.24,0.0,0.97786,1e-05,3.69318]
[1777106955794,57.92,77644.9,0.0,0.97786,1e-05,3.69381]
[1777106961835,57.92,77645.28,0.0,0.97786,1e-05,3.69317]
[1777106969892,57.92,77645.31,0.0,0.97786,1e-05,3.69319]
[1777106972023,57.92,77645.63,0.0,0.97787,1e-05,3.69263]
[1777106972277,57.92,77645.63,0.0,0.97787,1e-05,3.69263]
[1777106981994,57.92,77645.69,0.0,0.97788,1e-05,3.69052]
[1777106987319,57.92,77645.68,0.0,0.97788,1e-05,3.69058]
[1777106987525,57.92,77645.68,0.0,0.97788,1e-05,3.69058]
[1777106987577,57.92,77645.68,0.0,0.97788,1e-05,3.69058]
[1777106987770,57.92,77645.68,0.0,0.97788,1e-05,3.69058]
[1777106987871,57.92,77645.68,0.0,0.97788,1e-05,3.69062]
[1777106993336,57.92,77645.21,0.0,0.97787,1e-05,3.69151]
[1777106993522,57.92,77645.21,0.0,0.97787,1e-05,3.69151]
[1777106999115,57.92,77644.17,0.0,0.97786,1e-05,3.69343]
[1777107002425,57.92,77644.09,0.0,0.97785,1e-05,3.69358]
[1777107002526,57.92,77644.09,0.0,0.97785,1e-05,3.69358]
[1777107004539,57.92,77644.32,0.0,0.97786,1e-05,3.6932]
[1777107004779,57.92,77644.32,0.0,0.97786,1e-05,3.6932]
[1777107004859,57.92,77644.32,0.0,0.97786,1e-05,3.69322]
[1777107016234,57.92,77644.94,0.0,0.97786,1e-05,3.69223]
[1777107017546,57.92,77644.94,0.0,0.97786,1e-05,3.69223]
[1777107023283,57.92,77644.09,0.0,0.97785,1e-05,3.69381]
[1777107029325,57.92,77644.05,0.0,0.97785,1e-05,3.69394]
[1777107034482,57.92,77643.28,0.0,0.97785,1e-05,3.69321]
[1777107034531,57.92,77643.28,0.0,0.97785,1e-05,3.69321]
[1777107034580,57.92,77643.21,0.0,0.97785,1e-05,3.69335]
[1777107041409,57.92,77643.25,0.0,0.97785,1e-05,3.69334]
[1777107049465,57.92,77643.63,0.0,0.97786,1e-05,3.69275]
[1777107054499,57.92,77643.25,0.0,0.97785,1e-05,3.69349]
[1777107060541,57.92,77643.93,0.0,0.97786,1e-05,3.69233]
[1777107067592,57.92,77644.48,0.0,0.97787,1e-05,3.69144]
[1777107072628,57.92,77644.05,0.0,0.97786,1e-05,3.69228]
[1777107081690,57.92,77644.14,0.0,0.97786,1e-05,3.69224]
[1777107087733,57.92,77644.18,0.0,0.97786,1e-05,3.69224]
[1777107092768,57.92,77644.21,0.0,0.97787,1e-05,3.69011]
[1777107098811,57.92,77644.22,0.0,0.97787,1e-05,3.69018]
[1777107104853,57.93,77644.16,0.0,0.97787,1e-05,3.69038]
[1777107111904,57.93,77644.14,0.0,0.97787,1e-05,3.69052]
[1777107122980,57.93,77643.85,0.0,0.97787,1e-05,3.69119]
[1777107136072,57.93,77644.11,0.0,0.97787,1e-05,3.69091]
[1777107144517,57.93,77644.11,0.0,0.97787,1e-05,3.69091]
[1777107153191,57.93,77644.08,0.0,0.97788,1e-05,3.68905]
[1777107164270,57.93,77644.11,0.0,0.97788,1e-05,3.68918]
[1777107171319,57.93,77643.87,0.0,0.97787,1e-05,3.68972]
[1777107179376,57.93,77643.85,0.0,0.97787,1e-05,3.68988]
[1777107191460,57.93,77643.88,0.0,0.97787,1e-05,3.69001]
[1777107196495,57.93,77644.11,0.0,0.97787,1e-05,3.68968]
[1777107209585,57.93,77644.14,0.0,0.97787,1e-05,3.68983]
[1777107220664,57.93,77643.92,0.0,0.97788,1e-05,3.68825]
[1777107226709,57.93,77643.79,0.0,0.97788,1e-05,3.68859]
[1777107239800,57.93,77643.47,0.0,0.97787,1e-05,3.68938]
[1777107245844,57.93,77643.19,0.0,0.97787,1e-05,3.68999]
[1777107255917,57.93,77643.19,0.0,0.97787,1e-05,3.69016]
[1777107267528,57.93,77643.17,0.0,0.97787,1e-05,3.69026]
[1777107279077,57.94,77643.21,0.0,0.97788,1e-05,3.68837]
[1777107281092,57.94,77648.27,0.0,0.97794,1e-05,3.6794]
[1777107289148,57.94,77646.6,0.0,0.97792,1e-05,3.68261]
[1777107294183,57.94,77646.62,0.0,0.97792,1e-05,3.68272]
[1777107299217,57.94,77646.56,0.0,0.97792,1e-05,3.68296]
[1777107306267,57.94,77646.14,0.0,0.97791,1e-05,3.68386]
[1777107313316,57.94,77646.05,0.0,0.97791,1e-05,3.68417]
[1777107318350,57.94,77645.63,0.0,0.9779,1e-05,3.68502]
[1777107323386,57.94,77645.43,0.0,0.9779,1e-05,3.68547]
[1777107328422,57.94,77644.24,0.0,0.97788,1e-05,3.68766]
[1777107331443,57.94,77641.32,0.0,0.97786,1e-05,3.69076]
[1777107336478,57.94,77641.07,0.0,0.97785,1e-05,3.69123]
[1777107341513,57.94,77642.83,0.0,0.97787,1e-05,3.68813]
[1777107346567,57.94,77642.67,0.0,0.97787,1e-05,3.68849]
[1777107355630,57.94,77642.32,0.0,0.97787,1e-05,3.68926]
[1777107360665,57.94,77644.49,0.0,0.97789,1e-05,3.68548]
[1777107365700,57.94,77644.41,0.0,0.97789,1e-05,3.68575]
[1777107372748,57.94,77644.48,0.0,0.97789,1e-05,3.6858]
[1777107377783,57.94,77644.91,0.0,0.9779,1e-05,3.68516]
[1777107384833,57.94,77644.67,0.0,0.97789,1e-05,3.68577]
[1777107390535,57.94,77644.22,0.0,0.97789,1e-05,3.68667]
[1777107395916,57.95,77644.13,0.0,0.9779,1e-05,3.68487]
[1777107400955,57.95,77643.75,0.0,0.97789,1e-05,3.68568]
[1777107413040,57.95,77643.82,0.0,0.97789,1e-05,3.68588]
[1777107418078,57.95,77641.27,0.0,0.97785,1e-05,3.69055]
[1777107425128,57.95,77642.21,0.0,0.97786,1e-05,3.68901]
[1777107433183,57.95,77641.96,0.0,0.97786,1e-05,3.68961]
[1777107442246,57.95,77644.05,0.0,0.97789,1e-05,3.68608]
[1777107447281,57.95,77644.04,0.0,0.97789,1e-05,3.68622]
[1777107452316,57.95,77644.18,0.0,0.9779,1e-05,3.68396]
[1777107462386,57.95,77643.88,0.0,0.97789,1e-05,3.6848]
[1777107469435,57.95,77643.95,0.0,0.97789,1e-05,3.68489]
[1777107477496,57.95,77644.09,0.0,0.97789,1e-05,3.68487]
[1777107482531,57.95,77643.84,0.0,0.97789,1e-05,3.68546]
[1777107487566,57.95,77642.61,0.0,0.97787,1e-05,3.68777]
[1777107493612,57.96,77642.49,0.0,0.97787,1e-05,3.68813]
[1777107499655,57.96,77642.39,0.0,0.97787,1e-05,3.68844]
[1777107504689,57.96,77642.5,0.0,0.97787,1e-05,3.68834]
[1777107509724,57.96,77642.86,0.0,0.97787,1e-05,3.68781]
[1777107515536,57.96,77642.86,0.0,0.97787,1e-05,3.68781]
[1777107521808,57.96,77643.2,0.0,0.97789,1e-05,3.68533]
[1777107526843,57.96,77643.22,0.0,0.97788,1e-05,3.6854]
[1777107528857,57.96,77647.8,0.0,0.97794,1e-05,3.6773]
[1777107534899,57.96,77648.18,0.0,0.97795,1e-05,3.67683]
[1777107539494,57.96,77647.74,0.0,0.97794,1e-05,3.67772]
[1777107539522,57.96,77647.74,0.0,0.97794,1e-05,3.67772]
[1777107544968,57.96,77647.04,0.0,0.97793,1e-05,3.67918]
[1777107545945,57.96,77647.04,0.0,0.97793,1e-05,3.67918]
[1777107546026,57.96,77647.04,0.0,0.97793,1e-05,3.67918]
[1777107546108,57.96,77648.05,0.0,0.97794,1e-05,3.67742]
[1777107552980,57.96,77648.7,0.0,0.97795,1e-05,3.67639]
[1777107555774,57.96,77652.62,0.0,0.978,1e-05,3.66958]
[1777107557769,57.96,77652.65,0.0,0.978,1e-05,3.66957]
[1777107562775,57.96,77652.78,0.0,0.978,1e-05,3.66955]
[1777107563021,57.96,77652.78,0.0,0.978,1e-05,3.66955]
[1777107563122,57.96,77652.78,0.0,0.978,1e-05,3.66963]
[1777107564718,57.96,77652.78,0.0,0.978,1e-05,3.66963]
[1777107564769,57.96,77652.78,0.0,0.978,1e-05,3.66963]
[1777107566117,57.96,77652.43,0.0,0.97799,1e-05,3.67036]
[1777107576187,57.97,77652.43,0.0,0.978,1e-05,3.6686]
[1777107579208,57.97,77656.54,0.0,0.97806,1e-05,3.66141]
[1777107580215,57.97,77664.95,0.0,0.97816,1e-05,3.64657]
[1777107580647,57.97,77664.95,0.0,0.97816,1e-05,3.64657]
[1777107580774,57.97,77664.95,0.0,0.97816,1e-05,3.64657]
[1777107580984,57.97,77664.95,0.0,0.97816,1e-05,3.64657]
[1777107581023,57.97,77664.95,0.0,0.97816,1e-05,3.64657]
[1777107581224,57.97,77665.56,0.0,0.97817,1e-05,3.64556]
[1777107586259,57.97,77667.15,0.0,0.97819,1e-05,3.64313]
[1777107591293,57.97,77667.48,0.0,0.97819,1e-05,3.64292]
[1777107594094,57.97,77667.48,0.0,0.97819,1e-05,3.64292]
[1777107594274,57.97,77667.48,0.0,0.97819,1e-05,3.64292]
[1777107594329,57.97,77667.48,0.0,0.97819,1e-05,3.64292]
[1777107594374,57.97,77667.48,0.0,0.97819,1e-05,3.64314]
[1777107594519,57.97,77667.48,0.0,0.97819,1e-05,3.64314]
[1777107601364,57.97,77672.91,0.0,0.97826,1e-05,3.63407]
[1777107602371,57.97,77683.64,0.0,0.97839,1e-05,3.61528]
[1777107603378,57.97,77683.32,0.0,0.97839,1e-05,3.61597]
[1777107604385,57.97,77679.17,0.0,0.97833,1e-05,3.62339]
[1777107606244,57.97,77677.42,0.0,0.97831,1e-05,3.62658]
[1777107606275,57.97,77677.42,0.0,0.97831,1e-05,3.62658]
[1777107606399,57.97,77677.74,0.0,0.97831,1e-05,3.62612]
[1777107607661,57.97,77678.18,0.0,0.97832,1e-05,3.62545]
[1777107607776,57.97,77678.18,0.0,0.97832,1e-05,3.62545]
[1777107614455,57.98,77677.52,0.0,0.9783,1e-05,3.62742]
[1777107619490,57.98,77677.5,0.0,0.9783,1e-05,3.62806]
[1777107625532,57.98,77677.5,0.0,0.97829,1e-05,3.62883]
[1777107628552,57.99,77673.0,0.0,0.97823,1e-05,3.63716]
[1777107630549,57.99,77670.95,0.0,0.97821,1e-05,3.64089]
[1777107630778,57.99,77670.95,0.0,0.97821,1e-05,3.64089]
[1777107631338,57.99,77670.95,0.0,0.97821,1e-05,3.64089]
[1777107631519,57.99,77670.95,0.0,0.97821,1e-05,3.64089]
[1777107631431,57.99,77670.12,0.0,0.97821,1e-05,3.64045]
[1777107632581,57.99,77665.64,0.0,0.97815,1e-05,3.64846]
[1777107636158,57.99,77664.96,0.0,0.97814,1e-05,3.64984]
[1777107636274,57.99,77664.96,0.0,0.97814,1e-05,3.64984]
[1777107636371,57.99,77663.27,0.0,0.97812,1e-05,3.653]
[1777107637110,57.99,77663.27,0.0,0.97812,1e-05,3.653]
[1777107637273,57.99,77663.27,0.0,0.97812,1e-05,3.653]
[1777107642651,57.99,77660.35,0.0,0.97807,1e-05,3.65861]
[1777107643644,57.99,77660.35,0.0,0.97807,1e-05,3.65861]
[1777107643783,57.99,77660.35,0.0,0.97807,1e-05,3.65861]
[1777107644417,57.99,77660.35,0.0,0.97807,1e-05,3.65861]
[1777107644522,57.99,77660.35,0.0,0.97807,1e-05,3.65861]
[1777107644459,57.99,77660.64,0.0,0.97808,1e-05,3.65824]
[1777107649700,57.99,77660.11,0.0,0.97807,1e-05,3.6595]
[1777107654735,57.99,77659.05,0.0,0.97805,1e-05,3.66168]
[1777107660777,57.99,77658.99,0.0,0.97805,1e-05,3.66214]
[1777107666819,58.0,77659.05,0.0,0.97805,1e-05,3.66237]
[1777107671279,58.0,77657.71,0.0,0.97803,1e-05,3.66492]
[1777107671527,58.0,77657.71,0.0,0.97803,1e-05,3.66492]
[1777107671302,58.0,77658.61,0.0,0.97804,1e-05,3.66342]
[1777107671934,58.0,77658.61,0.0,0.97804,1e-05,3.66342]
[1777107672028,58.0,77658.61,0.0,0.97804,1e-05,3.66342]
[1777107677895,58.0,77657.46,0.0,0.97802,1e-05,3.66574]
[1777107683938,58.0,77657.42,0.0,0.97802,1e-05,3.66604]
[1777107688174,58.0,77655.07,0.0,0.97799,1e-05,3.67032]
[1777107688276,58.0,77655.07,0.0,0.97799,1e-05,3.67032]
[1777107688374,58.0,77651.81,0.0,0.97795,1e-05,3.67615]
[1777107688724,58.0,77651.81,0.0,0.97795,1e-05,3.67615]
[1777107688785,58.0,77651.81,0.0,0.97795,1e-05,3.67615]
[1777107694008,58.0,77648.35,0.0,0.97791,1e-05,3.68021]
[1777107699043,58.0,77645.12,0.0,0.97787,1e-05,3.68599]
[1777107700176,58.0,77645.12,0.0,0.97787,1e-05,3.68599]
[1777107700276,58.0,77645.12,0.0,0.97787,1e-05,3.68599]
[1777107700543,58.0,77645.12,0.0,0.97787,1e-05,3.68599]
[1777107700333,58.0,77644.81,0.0,0.97787,1e-05,3.68654]
[1777107700772,58.0,77644.81,0.0,0.97787,1e-05,3.68654]
[1777107706066,58.0,77641.45,0.0,0.97782,1e-05,3.6925]
[1777107706277,58.0,77641.45,0.0,0.97782,1e-05,3.6925]
[1777107706429,58.0,77641.45,0.0,0.97782,1e-05,3.6925]
[1777107706528,58.0,77641.45,0.0,0.97782,1e-05,3.6925]
[1777107706576,58.0,77642.28,0.0,0.97784,1e-05,3.691]
[1777107711775,58.0,77641.23,0.0,0.97782,1e-05,3.69284]
[1777107712026,58.0,77641.23,0.0,0.97782,1e-05,3.69284]
[1777107712145,58.0,77641.23,0.0,0.97782,1e-05,3.69284]
[1777107712275,58.0,77641.23,0.0,0.97782,1e-05,3.69284]
[1777107712375,58.0,77641.75,0.0,0.97783,1e-05,3.6919]
[1777107718176,58.0,77640.95,0.0,0.97782,1e-05,3.69328]
[1777107720190,58.0,77635.12,0.0,0.97774,1e-05,3.70368]
[1777107721010,58.0,77635.12,0.0,0.97774,1e-05,3.70368]
[1777107721030,58.0,77635.12,0.0,0.97774,1e-05,3.70368]
[1777107721504,58.0,77635.12,0.0,0.97774,1e-05,3.70368]
[1777107721531,58.0,77635.12,0.0,0.97774,1e-05,3.70368]
[1777107721605,58.0,77635.74,0.0,0.97775,1e-05,3.70253]
[1777107727239,58.0,77635.71,0.0,0.97775,1e-05,3.70246]
[1777107732274,58.0,77635.62,0.0,0.97775,1e-05,3.70252]
[1777107737309,58.0,77635.99,0.0,0.97776,1e-05,3.70177]
[1777107738306,58.0,77635.99,0.0,0.97776,1e-05,3.70177]
[1777107738526,58.0,77635.99,0.0,0.97776,1e-05,3.70177]
[1777107738627,58.0,77635.99,0.0,0.97776,1e-05,3.70174]
[1777107738841,58.0,77635.99,0.0,0.97776,1e-05,3.70174]
[1777107739027,58.0,77635.99,0.0,0.97776,1e-05,3.70174]
[1777107744358,58.0,77636.1,0.0,0.97776,1e-05,3.70145]
[1777107750399,58.0,77636.07,0.0,0.97776,1e-05,3.70144]
[1777107756442,58.0,77636.22,0.0,0.97777,1e-05,3.69898]
[1777107760783,58.0,77636.51,0.0,0.97778,1e-05,3.69843]
[1777107761027,58.0,77636.51,0.0,0.97778,1e-05,3.69843]
[1777107761313,58.0,77636.51,0.0,0.97778,1e-05,3.69843]
[1777107761526,58.0,77636.51,0.0,0.97778,1e-05,3.69843]
[1777107761541,58.0,77636.54,0.0,0.97778,1e-05,3.69837]
[1777107767281,58.0,77636.51,0.0,0.97778,1e-05,3.6984]
[1777107773560,58.0,77636.26,0.0,0.97777,1e-05,3.69881]
[1777107779602,58.0,77636.45,0.0,0.97778,1e-05,3.69843]
[1777107782729,58.0,77636.31,0.0,0.97778,1e-05,3.69868]
[1777107782773,58.0,77636.31,0.0,0.97778,1e-05,3.69868]
[1777107783026,58.0,77636.31,0.0,0.97778,1e-05,3.69868]
[1777107783273,58.0,77636.31,0.0,0.97778,1e-05,3.69868]
[1777107783346,58.0,77636.31,0.0,0.97778,1e-05,3.69867]
[1777107789675,58.0,77636.52,0.0,0.97778,1e-05,3.69826]
[1777107795717,58.0,77635.48,0.0,0.97777,1e-05,3.70009]
[1777107800753,58.0,77635.56,0.0,0.97777,1e-05,3.69991]
[1777107802429,58.0,77635.56,0.0,0.97777,1e-05,3.69991]
[1777107802526,58.0,77635.56,0.0,0.97777,1e-05,3.69991]
[1777107802623,58.0,77635.56,0.0,0.97777,1e-05,3.6999]
[1777107802875,58.0,77635.56,0.0,0.97777,1e-05,3.6999]
[1777107803029,58.0,77635.56,0.0,0.97777,1e-05,3.6999]
[1777107809815,58.0,77634.39,0.0,0.97775,1e-05,3.70194]
[1777107811165,58.0,77634.39,0.0,0.97775,1e-05,3.70194]
[1777107811274,58.0,77634.39,0.0,0.97775,1e-05,3.70194]
[1777107811575,58.0,77634.39,0.0,0.97775,1e-05,3.70194]
[1777107811676,58.0,77634.43,0.0,0.97776,1e-05,3.6997]
[1777107811784,58.0,77634.43,0.0,0.97776,1e-05,3.6997]
[1777107816865,58.0,77634.43,0.0,0.97776,1e-05,3.69967]
[1777107817774,58.0,77634.43,0.0,0.97776,1e-05,3.69967]
[1777107817872,58.0,77634.42,0.0,0.97776,1e-05,3.69969]
[1777107822175,58.0,77634.33,0.0,0.97776,1e-05,3.69984]
[1777107822282,58.0,77634.33,0.0,0.97776,1e-05,3.69984]
[1777107822637,58.0,77634.33,0.0,0.97776,1e-05,3.69984]
[1777107822376,58.0,77634.29,0.0,0.97776,1e-05,3.6999]
[1777107822780,58.0,77634.29,0.0,0.97776,1e-05,3.6999]
[1777107828507,58.0,77634.9,0.0,0.97777,1e-05,3.69879]
[1777107828522,58.0,77634.9,0.0,0.97777,1e-05,3.69879]
[1777107828650,58.0,77633.89,0.0,0.97776,1e-05,3.70059]
[1777107829064,58.0,77633.89,0.0,0.97776,1e-05,3.70059]
[1777107829277,58.0,77633.89,0.0,0.97776,1e-05,3.70059]
[1777107834992,58.0,77634.18,0.0,0.97776,1e-05,3.70007]
[1777107840032,58.0,77634.07,0.0,0.97776,1e-05,3.70026]
[1777107844550,58.0,77634.26,0.0,0.97776,1e-05,3.69991]
[1777107844608,58.0,77631.01,0.0,0.97772,1e-05,3.70572]
[1777107844776,58.0,77631.01,0.0,0.97772,1e-05,3.70572]
[1777107845113,58.0,77631.01,0.0,0.97772,1e-05,3.70572]
[1777107845276,58.0,77631.01,0.0,0.97772,1e-05,3.70572]
[1777107845317,58.0,77633.86,0.0,0.97776,1e-05,3.70062]
[1777107851109,58.0,77634.19,0.0,0.97776,1e-05,3.70003]
[1777107856144,58.0,77634.02,0.0,0.97776,1e-05,3.70035]
[1777107861179,58.0,77633.87,0.0,0.97776,1e-05,3.70063]
[1777107867221,58.0,77634.13,0.0,0.97776,1e-05,3.70019]
[1777107867812,58.0,77634.13,0.0,0.97776,1e-05,3.70019]
[1777107868024,58.0,77634.13,0.0,0.97776,1e-05,3.70019]
[1777107868085,58.0,77634.13,0.0,0.97776,1e-05,3.70019]
[1777107868282,58.0,77634.13,0.0,0.97776,1e-05,3.70019]
[1777107868318,58.0,77634.05,0.0,0.97776,1e-05,3.70034]
[1777107872083,58.0,77635.32,0.0,0.97779,1e-05,3.69594]
[1777107872284,58.0,77635.32,0.0,0.97779,1e-05,3.69594]
[1777107877835,58.0,77635.95,0.0,0.9778,1e-05,3.69491]
[1777107878026,58.0,77635.95,0.0,0.9778,1e-05,3.69491]
[1777107878297,58.0,77635.75,0.0,0.97779,1e-05,3.69528]
[1777107883333,58.0,77635.42,0.0,0.97779,1e-05,3.69594]
[1777107889375,58.0,77635.3,0.0,0.97779,1e-05,3.69624]
[1777107890673,58.0,77635.3,0.0,0.97779,1e-05,3.69624]
[1777107890776,58.0,77635.3,0.0,0.97779,1e-05,3.69624]
[1777107897431,58.0,77635.51,0.0,0.97779,1e-05,3.69597]
[1777107902466,58.0,77635.47,0.0,0.97779,1e-05,3.69611]
[1777107908509,58.0,77635.75,0.0,0.97779,1e-05,3.6957]
[1777107913544,58.0,77635.54,0.0,0.97779,1e-05,3.69617]
[1777107919586,58.0,77635.14,0.0,0.97778,1e-05,3.69696]
[1777107924621,58.0,77635.13,0.0,0.97778,1e-05,3.69705]
[1777107930663,58.0,77635.18,0.0,0.97778,1e-05,3.69704]
[1777107936706,58.0,77634.99,0.0,0.97779,1e-05,3.69531]
[1777107937347,58.0,77634.99,0.0,0.97779,1e-05,3.69531]
[1777107937525,58.0,77634.99,0.0,0.97779,1e-05,3.69531]
[1777107937713,58.0,77635.06,0.0,0.97779,1e-05,3.69521]
[1777107938091,58.0,77635.06,0.0,0.97779,1e-05,3.69521]
[1777107938277,58.0,77635.06,0.0,0.97779,1e-05,3.69521]
[1777107945769,58.0,77635.12,0.0,0.97779,1e-05,3.69523]
[1777107951811,58.0,77635.18,0.0,0.97779,1e-05,3.69522]
[1777107957853,58.0,77635.18,0.0,0.97779,1e-05,3.69532]
[1777107957905,58.0,77635.18,0.0,0.97779,1e-05,3.69532]
[1777107958023,58.0,77635.18,0.0,0.97779,1e-05,3.69532]
[1777107958392,58.0,77635.18,0.0,0.97779,1e-05,3.69532]
[1777107958525,58.0,77635.18,0.0,0.97779,1e-05,3.69532]
[1777107958622,58.0,77635.18,0.0,0.97779,1e-05,3.69534]
[1777107963894,58.0,77635.14,0.0,0.97779,1e-05,3.6955]
[1777107968930,58.0,77635.2,0.0,0.97779,1e-05,3.69547]
[1777107973965,58.0,77635.31,0.0,0.97779,1e-05,3.69536]
[1777107977912,58.0,77635.31,0.0,0.97779,1e-05,3.69536]
[1777107978024,58.0,77635.31,0.0,0.97779,1e-05,3.69536]
[1777107978689,58.0,77635.31,0.0,0.97779,1e-05,3.69536]
[1777107978776,58.0,77635.31,0.0,0.97779,1e-05,3.69536]
[1777107978872,58.0,77641.83,0.0,0.97787,1e-05,3.68383]
[1777107982958,58.0,77639.91,0.0,0.97785,1e-05,3.68737]
[1777107983029,58.0,77639.91,0.0,0.97785,1e-05,3.68737]
[1777107988644,58.0,77639.13,0.0,0.97784,1e-05,3.68889]
[1777107988774,58.0,77639.13,0.0,0.97784,1e-05,3.68889]
[1777107988847,58.0,77638.39,0.0,0.97783,1e-05,3.69026]
[1777107989200,58.0,77638.39,0.0,0.97783,1e-05,3.69026]
[1777107989278,58.0,77638.39,0.0,0.97783,1e-05,3.69026]
[1777107992705,58.0,77638.51,0.0,0.97783,1e-05,3.69007]
[1777107992782,58.0,77638.51,0.0,0.97783,1e-05,3.69007]
[1777108001466,58.0,77637.6,0.0,0.97783,1e-05,3.68964]
[1777108001524,58.0,77637.6,0.0,0.97783,1e-05,3.68964]
[1777108001689,58.0,77637.57,0.0,0.97783,1e-05,3.68987]
[1777108002520,58.0,77637.57,0.0,0.97783,1e-05,3.68987]
[1777108002775,58.0,77637.57,0.0,0.97783,1e-05,3.68987]
[1777108009213,58.0,77637.65,0.0,0.97783,1e-05,3.68988]
[1777108014537,58.01,77638.33,0.0,0.97783,1e-05,3.68875]
[1777108014779,58.01,77638.33,0.0,0.97783,1e-05,3.68875]
[1777108014878,58.01,77638.18,0.0,0.97783,1e-05,3.68906]
[1777108014933,58.01,77638.18,0.0,0.97783,1e-05,3.68906]
[1777108015026,58.01,77638.18,0.0,0.97783,1e-05,3.68906]
[1777108021539,58.01,77638.23,0.0,0.97783,1e-05,3.68904]
[1777108022310,58.01,77638.23,0.0,0.97783,1e-05,3.68913]
[1777108022529,58.01,77638.23,0.0,0.97783,1e-05,3.68913]
[1777108022613,58.01,77641.01,0.0,0.97787,1e-05,3.68417]
[1777108031368,58.01,77641.35,0.0,0.97787,1e-05,3.68384]
[1777108032631,58.01,77641.35,0.0,0.97787,1e-05,3.68384]
[1777108032777,58.01,77641.35,0.0,0.97787,1e-05,3.68384]
[1777108038417,58.01,77640.84,0.0,0.97786,1e-05,3.68493]
[1777108043452,58.01,77640.58,0.0,0.97786,1e-05,3.68552]
[1777108051507,58.01,77640.56,0.0,0.97787,1e-05,3.68361]
[1777108053632,58.01,77640.78,0.0,0.97787,1e-05,3.68324]
[1777108053772,58.01,77640.78,0.0,0.97787,1e-05,3.68324]
[1777108060571,58.01,77640.78,0.0,0.97787,1e-05,3.68345]
[1777108065608,58.01,77639.57,0.0,0.97785,1e-05,3.68573]
[1777108068263,58.01,77639.45,0.0,0.97785,1e-05,3.68599]
[1777108068277,58.01,77639.45,0.0,0.97785,1e-05,3.68599]
[1777108073663,58.01,77639.5,0.0,0.97785,1e-05,3.68603]
[1777108078698,58.01,77640.13,0.0,0.97786,1e-05,3.68504]
[1777108082124,58.01,77640.38,0.0,0.97786,1e-05,3.68467]
[1777108082277,58.01,77640.38,0.0,0.97786,1e-05,3.68467]
[1777108087819,58.01,77640.77,0.0,0.97787,1e-05,3.68408]
[1777108088030,58.01,77640.77,0.0,0.97787,1e-05,3.68413]
[1777108093806,58.01,77640.81,0.0,0.97786,1e-05,3.6842]
[1777108097857,58.01,77641.27,0.0,0.97787,1e-05,3.68346]
[1777108097942,58.01,77645.6,0.0,0.97793,1e-05,3.67578]
[1777108098022,58.01,77645.6,0.0,0.97793,1e-05,3.67578]
[1777108103876,58.01,77646.64,0.0,0.97794,1e-05,3.67417]
[1777108106826,58.01,77646.68,0.0,0.97794,1e-05,3.67417]
[1777108107027,58.02,77646.68,0.0,0.97794,1e-05,3.67421]
[1777108112942,58.02,77646.88,0.0,0.97795,1e-05,3.67195]
[1777108118984,58.02,77646.78,0.0,0.97795,1e-05,3.67235]
[1777108125026,58.02,77646.48,0.0,0.97794,1e-05,3.6731]
[1777108130061,58.02,77646.21,0.0,0.97794,1e-05,3.67374]
[1777108137552,58.02,77645.95,0.0,0.97793,1e-05,3.67433]
[1777108140131,58.02,77642.29,0.0,0.97788,1e-05,3.68102]
[1777108141885,58.02,77642.29,0.0,0.97788,1e-05,3.68102]
[1777108142023,58.02,77642.29,0.0,0.97788,1e-05,3.68102]
[1777108148189,58.02,77643.02,0.0,0.97789,1e-05,3.67987]
[1777108153224,58.02,77643.26,0.0,0.9779,1e-05,3.67954]
[1777108156217,58.02,77643.26,0.0,0.9779,1e-05,3.67954]
[1777108156275,58.02,77643.26,0.0,0.9779,1e-05,3.67954]
[1777108162288,58.02,77646.0,0.0,0.97793,1e-05,3.67487]
[1777108165753,58.02,77646.03,0.0,0.97793,1e-05,3.67484]
[1777108165770,58.02,77646.03,0.0,0.97793,1e-05,3.67484]
[1777108170504,58.02,77645.57,0.0,0.97792,1e-05,3.67581]
[1777108170526,58.02,77645.57,0.0,0.97792,1e-05,3.67581]
[1777108176385,58.02,77645.32,0.0,0.97793,1e-05,3.67428]
[1777108183035,58.02,77645.45,0.0,0.97793,1e-05,3.67414]
[1777108183272,58.02,77645.45,0.0,0.97793,1e-05,3.67414]
[1777108192497,58.02,77645.55,0.0,0.97793,1e-05,3.67424]
[1777108197533,58.02,77645.84,0.0,0.97793,1e-05,3.67384]
[1777108202568,58.03,77645.72,0.0,0.97793,1e-05,3.67416]
[1777108207603,58.03,77645.92,0.0,0.97793,1e-05,3.67391]
[1777108213645,58.03,77645.85,0.0,0.97793,1e-05,3.67416]
[1777108220693,58.03,77645.31,0.0,0.97792,1e-05,3.67526]
[1777108226735,58.03,77645.32,0.0,0.97792,1e-05,3.67536]
[1777108229757,58.03,77642.96,0.0,0.97789,1e-05,3.67961]
[1777108230527,58.03,77642.96,0.0,0.97789,1e-05,3.67961]
[1777108230774,58.03,77642.96,0.0,0.97789,1e-05,3.67961]
[1777108238853,58.03,77643.32,0.0,0.97791,1e-05,3.67686]
[1777108239020,58.03,77643.32,0.0,0.97791,1e-05,3.67686]
[1777108244862,58.03,77644.02,0.0,0.97792,1e-05,3.67585]
[1777108249935,58.03,77644.1,0.0,0.97792,1e-05,3.67579]
[1777108250022,58.03,77644.1,0.0,0.97792,1e-05,3.67579]
[1777108255939,58.03,77644.09,0.0,0.97792,1e-05,3.676]
[1777108260974,58.03,77644.01,0.0,0.97791,1e-05,3.67626]
[1777108266008,58.03,77644.0,0.0,0.97791,1e-05,3.67639]
[1777108276080,58.03,77644.0,0.0,0.97791,1e-05,3.67662]
[1777108284180,58.03,77643.9,0.0,0.97791,1e-05,3.677]
[1777108284535,58.03,77643.9,0.0,0.97791,1e-05,3.677]
[1777108284777,58.03,77643.9,0.0,0.97791,1e-05,3.677]
[1777108297272,58.03,77643.97,0.0,0.97792,1e-05,3.67504]
[1777108302307,58.03,77644.08,0.0,0.97792,1e-05,3.67497]
[1777108312377,58.03,77644.08,0.0,0.97792,1e-05,3.67524]
[1777108314057,58.03,77644.08,0.0,0.97792,1e-05,3.67524]
[1777108314279,58.04,77644.08,0.0,0.97792,1e-05,3.67529]
[1777108322447,58.04,77643.54,0.0,0.97791,1e-05,3.67646]
[1777108329509,58.04,77643.74,0.0,0.97791,1e-05,3.67627]
[1777108335430,58.04,77644.08,0.0,0.97791,1e-05,3.67574]
[1777108335524,58.04,77644.08,0.0,0.97791,1e-05,3.67574]
[1777108342600,58.04,77643.95,0.0,0.97791,1e-05,3.67623]
[1777108350656,58.04,77644.09,0.0,0.97791,1e-05,3.67618]
[1777108359856,58.04,77644.47,0.0,0.97793,1e-05,3.67341]
[1777108360022,58.04,77644.47,0.0,0.97793,1e-05,3.67341]
[1777108365761,58.04,77644.16,0.0,0.97792,1e-05,3.67434]
[1777108367978,58.04,77644.16,0.0,0.97792,1e-05,3.67434]
[1777108373818,58.04,77644.2,0.0,0.97792,1e-05,3.67449]
[1777108380867,58.04,77644.39,0.0,0.97792,1e-05,3.67434]
[1777108385901,58.04,77644.43,0.0,0.97792,1e-05,3.6744]
[1777108391944,58.04,77644.39,0.0,0.97792,1e-05,3.67464]
[1777108396979,58.04,77644.07,0.0,0.97791,1e-05,3.67533]
[1777108402014,58.04,77644.99,0.0,0.97792,1e-05,3.67383]
[1777108412083,58.05,77644.25,0.0,0.97793,1e-05,3.6733]
[1777108417119,58.05,77644.17,0.0,0.97792,1e-05,3.67358]
[1777108422154,58.05,77644.88,0.0,0.97793,1e-05,3.67246]
[1777108430210,58.05,77644.25,0.0,0.97792,1e-05,3.6738]
[1777108436252,58.05,77644.22,0.0,0.97792,1e-05,3.67401]
[1777108444309,58.05,77644.51,0.0,0.97792,1e-05,3.6737]
[1777108449344,58.05,77644.48,0.0,0.97792,1e-05,3.67388]
[1777108454378,58.05,77645.0,0.0,0.97793,1e-05,3.67309]
[1777108459414,58.05,77643.88,0.0,0.97791,1e-05,3.67521]
[1777108464451,58.05,77644.54,0.0,0.97792,1e-05,3.67416]
[1777108466527,58.05,77644.54,0.0,0.97792,1e-05,3.67416]
[1777108466784,58.05,77644.54,0.0,0.97792,1e-05,3.67416]
[1777108466884,58.05,77652.51,0.0,0.97802,1e-05,3.66006]
[1777108467472,58.05,77656.74,0.0,0.97808,1e-05,3.65262]
[1777108472507,58.05,77658.52,0.0,0.97811,1e-05,3.64764]
[1777108478999,58.05,77658.51,0.0,0.97811,1e-05,3.64779]
[1777108479100,58.05,77655.01,0.0,0.97806,1e-05,3.65423]
[1777108479779,58.05,77655.01,0.0,0.97806,1e-05,3.65423]
[1777108487611,58.06,77653.86,0.0,0.97804,1e-05,3.65668]
[1777108491774,58.06,77654.09,0.0,0.97805,1e-05,3.65639]
[1777108492020,58.06,77654.09,0.0,0.97805,1e-05,3.65639]
[1777108496289,58.06,77655.07,0.0,0.97806,1e-05,3.65478]
[1777108500703,58.06,77650.39,0.0,0.978,1e-05,3.66334]
[1777108502717,58.06,77647.08,0.0,0.97795,1e-05,3.66926]
[1777108507752,58.06,77647.49,0.0,0.97796,1e-05,3.66861]
[1777108512787,58.06,77647.55,0.0,0.97796,1e-05,3.66861]
[1777108519835,58.06,77647.55,0.0,0.97796,1e-05,3.66876]
[1777108525879,58.06,77647.39,0.0,0.97795,1e-05,3.66919]
[1777108530914,58.06,77646.31,0.0,0.97794,1e-05,3.67121]
[1777108535949,58.06,77646.35,0.0,0.97795,1e-05,3.66911]
[1777108545014,58.06,77647.12,0.0,0.97796,1e-05,3.66798]
[1777108550049,58.06,77646.43,0.0,0.97795,1e-05,3.66934]
[1777108555084,58.06,77646.58,0.0,0.97795,1e-05,3.66921]
[1777108560119,58.06,77646.7,0.0,0.97795,1e-05,3.66913]
[1777108568174,58.06,77646.32,0.0,0.97794,1e-05,3.67004]
[1777108573210,58.06,77646.27,0.0,0.97794,1e-05,3.67029]
[1777108580259,58.07,77646.54,0.0,0.97794,1e-05,3.67001]
[1777108585293,58.07,77646.26,0.0,0.97794,1e-05,3.67064]
[1777108591336,58.07,77646.57,0.0,0.97795,1e-05,3.66812]
[1777108596370,58.07,77647.24,0.0,0.97796,1e-05,3.66709]
[1777108604427,58.07,77647.17,0.0,0.97796,1e-05,3.66748]
[1777108610469,58.07,77646.82,0.0,0.97795,1e-05,3.6683]
[1777108615504,58.07,77646.71,0.0,0.97795,1e-05,3.66865]
[1777108622553,58.07,77646.64,0.0,0.97795,1e-05,3.66899]
[1777108627587,58.07,77647.13,0.0,0.97795,1e-05,3.66827]
[1777108632622,58.07,77647.12,0.0,0.97795,1e-05,3.66845]
[1777108640679,58.07,77647.28,0.0,0.97795,1e-05,3.66841]
[1777108645714,58.07,77647.52,0.0,0.97795,1e-05,3.66815]
[1777108650749,58.07,77648.02,0.0,0.97796,1e-05,3.66742]
[1777108657893,58.08,77648.06,0.0,0.97797,1e-05,3.66545]
[1777108661925,58.08,77653.02,0.0,0.97803,1e-05,3.6568]
[1777108662932,58.08,77656.75,0.0,0.97808,1e-05,3.65025]
[1777108667967,58.08,77656.86,0.0,0.97808,1e-05,3.65035]
[1777108673004,58.08,77657.12,0.0,0.97808,1e-05,3.65017]
[1777108678039,58.08,77655.98,0.0,0.97807,1e-05,3.65244]
[1777108682068,58.08,77653.31,0.0,0.97803,1e-05,3.65735]
[1777108692138,58.08,77653.31,0.0,0.97803,1e-05,3.65772]
[1777108694151,58.08,77648.79,0.0,0.97797,1e-05,3.6658]
[1777108699186,58.08,77649.58,0.0,0.97798,1e-05,3.66451]
[1777108704222,58.08,77649.61,0.0,0.97798,1e-05,3.66458]
[1777108712278,58.08,77648.73,0.0,0.97798,1e-05,3.6642]
[1777108718319,58.08,77649.35,0.0,0.97798,1e-05,3.66326]
[1777108723354,58.08,77649.24,0.0,0.97798,1e-05,3.6636]
[1777108728542,58.09,77647.07,0.0,0.97795,1e-05,3.66759]
[1777108734622,58.09,77644.13,0.0,0.97791,1e-05,3.67291]
[1777108736446,58.09,77644.03,0.0,0.97791,1e-05,3.67313]
[1777108746516,58.09,77644.03,0.0,0.97791,1e-05,3.6733]
[1777108752596,58.09,77644.03,0.0,0.97791,1e-05,3.6733]
[1777108766664,58.09,77644.03,0.0,0.97791,1e-05,3.67372]
[1777108772706,58.09,77644.5,0.0,0.97792,1e-05,3.67088]
[1777108780774,58.09,77644.44,0.0,0.97792,1e-05,3.6712]
[1777108785809,58.09,77644.35,0.0,0.97792,1e-05,3.6715]
[1777108791851,58.09,77644.5,0.0,0.97792,1e-05,3.67139]
[1777108797044,58.09,77644.44,0.0,0.97792,1e-05,3.67158]
[1777108802927,58.09,77644.51,0.0,0.97792,1e-05,3.67167]
[1777108808706,58.09,77644.65,0.0,0.97792,1e-05,3.67153]
[1777108815013,58.09,77644.26,0.0,0.97791,1e-05,3.67244]
[1777108828104,58.09,77644.17,0.0,0.97791,1e-05,3.67295]
[1777108836160,58.1,77644.31,0.0,0.97792,1e-05,3.67078]
[1777108842202,58.1,77644.29,0.0,0.97792,1e-05,3.67099]
[1777108847237,58.1,77644.6,0.0,0.97792,1e-05,3.67059]
[1777108852271,58.1,77645.4,0.0,0.97793,1e-05,3.66933]
[1777108854286,58.1,77647.91,0.0,0.97796,1e-05,3.66494]
[1777108855294,58.1,77650.5,0.0,0.978,1e-05,3.66038]
[1777108862341,58.1,77650.0,0.0,0.97799,1e-05,3.66158]
[1777108869390,58.1,77648.2,0.0,0.97796,1e-05,3.66504]
[1777108874426,58.1,77648.8,0.0,0.97797,1e-05,3.66415]
[1777108881474,58.1,77648.97,0.0,0.97797,1e-05,3.66408]
[1777108886510,58.1,77646.31,0.0,0.97794,1e-05,3.66897]
[1777108893558,58.1,77646.76,0.0,0.97795,1e-05,3.66623]
[1777108898594,58.1,77648.71,0.0,0.97798,1e-05,3.66294]
[1777108903629,58.1,77647.96,0.0,0.97796,1e-05,3.66443]
[1777108909670,58.11,77647.96,0.0,0.97796,1e-05,3.66463]
[1777108918736,58.11,77648.19,0.0,0.97796,1e-05,3.6645]
[1777108924776,58.11,77648.52,0.0,0.97797,1e-05,3.66411]
[1777108928804,58.11,77650.84,0.0,0.978,1e-05,3.66013]
[1777108938873,58.11,77650.84,0.0,0.97799,1e-05,3.6605]
[1777108948944,58.11,77650.84,0.0,0.97799,1e-05,3.66085]
[1777108959013,58.11,77650.84,0.0,0.978,1e-05,3.65904]
[1777108965056,58.11,77649.13,0.0,0.97798,1e-05,3.66226]
[1777108970091,58.11,77647.6,0.0,0.97796,1e-05,3.66513]
[1777108974118,58.11,77642.27,0.0,0.97789,1e-05,3.67468]
[1777108979155,58.11,77640.48,0.0,0.97786,1e-05,3.67789]
[1777108981169,58.11,77636.86,0.0,0.97782,1e-05,3.68434]
[1777108987210,58.11,77635.14,0.0,0.97779,1e-05,3.68735]
[1777108989469,58.11,77635.14,0.0,0.97779,1e-05,3.68735]
[1777108991770,58.11,77633.12,0.0,0.97777,1e-05,3.69092]
[1777108997281,58.11,77633.22,0.0,0.97777,1e-05,3.69066]
[1777108998885,58.11,77633.22,0.0,0.97777,1e-05,3.69066]
[1777108999018,58.11,77633.31,0.0,0.97777,1e-05,3.69048]
[1777109007358,58.11,77633.54,0.0,0.97777,1e-05,3.69005]
[1777109007403,58.11,77624.44,0.0,0.97766,1e-05,3.70629]
[1777109008360,58.11,77613.33,0.0,0.97751,1e-05,3.72618]
[1777109009367,58.11,77613.35,0.0,0.97751,1e-05,3.72607]
[1777109011077,58.11,77613.38,0.0,0.97751,1e-05,3.72596]
[1777109011381,58.11,77613.3,0.0,0.97752,1e-05,3.72387]
[1777109017424,58.11,77613.47,0.0,0.97753,1e-05,3.72321]
[1777109022459,58.11,77613.52,0.0,0.97753,1e-05,3.72283]
[1777109027696,58.11,77613.42,0.0,0.97753,1e-05,3.72278]
[1777109027775,58.11,77613.42,0.0,0.97753,1e-05,3.72278]
[1777109028911,58.11,77613.42,0.0,0.97753,1e-05,3.72267]
[1777109030515,58.11,77620.85,0.0,0.97763,1e-05,3.70925]
[1777109031295,58.11,77620.85,0.0,0.97763,1e-05,3.70925]
[1777109031526,58.11,77620.85,0.0,0.97763,1e-05,3.70925]
[1777109031625,58.11,77623.84,0.0,0.97767,1e-05,3.70386]
[1777109038571,58.11,77624.41,0.0,0.97768,1e-05,3.7027]
[1777109040585,58.11,77629.2,0.0,0.97774,1e-05,3.69411]
[1777109044042,58.11,77630.18,0.0,0.97775,1e-05,3.69237]
[1777109044284,58.11,77630.18,0.0,0.97775,1e-05,3.69237]
[1777109050655,58.11,77631.91,0.0,0.97778,1e-05,3.68937]
[1777109056697,58.11,77632.05,0.0,0.97778,1e-05,3.68923]
[1777109061366,58.11,77631.32,0.0,0.97777,1e-05,3.6906]
[1777109061527,58.11,77631.32,0.0,0.97777,1e-05,3.6906]
[1777109066766,58.11,77631.33,0.0,0.97777,1e-05,3.69069]
[1777109072007,58.11,77631.4,0.0,0.97777,1e-05,3.69062]
[1777109072024,58.11,77631.4,0.0,0.97777,1e-05,3.69062]
[1777109081871,58.11,77631.1,0.0,0.97777,1e-05,3.68921]
[1777109091941,58.11,77630.98,0.0,0.97777,1e-05,3.68964]
[1777109096977,58.11,77631.32,0.0,0.97777,1e-05,3.68915]
[1777109101005,58.11,77633.72,0.0,0.9778,1e-05,3.68497]
[1777109102012,58.11,77639.93,0.0,0.97789,1e-05,3.67395]
[1777109103596,58.11,77640.77,0.0,0.9779,1e-05,3.67251]
[1777109103779,58.11,77640.77,0.0,0.9779,1e-05,3.67251]
[1777109110068,58.11,77640.16,0.0,0.97789,1e-05,3.67393]
[1777109112171,58.11,77639.7,0.0,0.97788,1e-05,3.67484]
[1777109114637,58.11,77639.7,0.0,0.97788,1e-05,3.67484]
[1777109114775,58.11,77639.7,0.0,0.97788,1e-05,3.67484]
[1777109115275,58.11,77639.76,0.0,0.97788,1e-05,3.67487]
[1777109115375,58.11,77639.64,0.0,0.97788,1e-05,3.67508]
[1777109121627,58.12,77639.8,0.0,0.97788,1e-05,3.675]
[1777109128194,58.12,77639.44,0.0,0.97787,1e-05,3.67596]
[1777109129537,58.12,77639.44,0.0,0.97787,1e-05,3.67596]
[1777109129777,58.12,77639.44,0.0,0.97787,1e-05,3.67596]
[1777109135243,58.12,77639.58,0.0,0.97788,1e-05,3.67382]
[1777109138342,58.12,77639.87,0.0,0.97789,1e-05,3.67334]
[1777109138529,58.12,77639.87,0.0,0.97789,1e-05,3.67334]
[1777109139213,58.12,77639.87,0.0,0.97789,1e-05,3.67342]
[1777109139281,58.12,77639.87,0.0,0.97789,1e-05,3.67342]
[1777109139314,58.12,77640.01,0.0,0.97789,1e-05,3.67321]
[1777109145313,58.12,77639.76,0.0,0.97788,1e-05,3.67388]
[1777109151354,58.12,77639.82,0.0,0.97788,1e-05,3.674]
[1777109160929,58.12,77639.82,0.0,0.97788,1e-05,3.674]
[1777109161029,58.12,77639.82,0.0,0.97788,1e-05,3.674]
[1777109174516,58.12,77639.49,0.0,0.97787,1e-05,3.67536]
[1777109179550,58.12,77639.34,0.0,0.97787,1e-05,3.67578]
[1777109184586,58.12,77639.53,0.0,0.97787,1e-05,3.6756]
[1777109186896,58.12,77639.76,0.0,0.97787,1e-05,3.67522]
[1777109187026,58.12,77639.76,0.0,0.97787,1e-05,3.67522]
[1777109187462,58.12,77639.76,0.0,0.97787,1e-05,3.67528]
[1777109187523,58.12,77639.76,0.0,0.97787,1e-05,3.67528]
[1777109195663,58.13,77639.76,0.0,0.97788,1e-05,3.67338]
[1777109200697,58.13,77641.64,0.0,0.97791,1e-05,3.67021]
[1777109201539,58.13,77641.64,0.0,0.97791,1e-05,3.67021]
[1777109201773,58.13,77641.64,0.0,0.97791,1e-05,3.67021]
[1777109207747,58.13,77646.91,0.0,0.97797,1e-05,3.66116]
[1777109210401,58.13,77648.81,0.0,0.978,1e-05,3.65788]
[1777109210524,58.13,77648.81,0.0,0.978,1e-05,3.65788]
[1777109211308,58.13,77648.97,0.0,0.978,1e-05,3.65766]
[1777109211522,58.13,77648.97,0.0,0.978,1e-05,3.65766]
[1777109211775,58.13,77648.91,0.0,0.978,1e-05,3.65782]
[1777109222852,58.13,77648.85,0.0,0.97799,1e-05,3.65851]
[1777109225544,58.13,77648.86,0.0,0.97799,1e-05,3.65854]
[1777109225777,58.13,77648.86,0.0,0.97799,1e-05,3.65854]
[1777109230909,58.13,77648.8,0.0,0.97799,1e-05,3.65902]
[1777109235944,58.13,77648.7,0.0,0.97799,1e-05,3.65941]
[1777109244500,58.13,77648.68,0.0,0.97798,1e-05,3.65961]
[1777109250042,58.14,77648.68,0.0,0.97798,1e-05,3.66001]
[1777109254086,58.14,77648.76,0.0,0.97799,1e-05,3.65784]
[1777109254280,58.14,77648.76,0.0,0.97799,1e-05,3.65788]
[1777109255194,58.14,77648.76,0.0,0.97799,1e-05,3.65788]
[1777109255235,58.14,77648.86,0.0,0.97799,1e-05,3.65775]
[1777109255278,58.14,77648.86,0.0,0.97799,1e-05,3.65775]
[1777109265147,58.14,77648.87,0.0,0.97799,1e-05,3.65813]
[1777109270183,58.14,77649.05,0.0,0.97799,1e-05,3.658]
[1777109278239,58.14,77648.78,0.0,0.97799,1e-05,3.65877]
[1777109283278,58.14,77648.64,0.0,0.97798,1e-05,3.6592]
[1777109293348,58.14,77648.64,0.0,0.97798,1e-05,3.65954]
[1777109294440,58.14,77648.64,0.0,0.97798,1e-05,3.65954]
[1777109294531,58.14,77648.64,0.0,0.97798,1e-05,3.65954]
[1777109303418,58.14,77648.64,0.0,0.97798,1e-05,3.65988]
[1777109313493,58.14,77648.64,0.0,0.97799,1e-05,3.65806]
[1777109326584,58.15,77648.6,0.0,0.97799,1e-05,3.65858]
[1777109333636,58.15,77643.51,0.0,0.97792,1e-05,3.66785]
[1777109335616,58.15,77640.86,0.0,0.97788,1e-05,3.67257]
[1777109335782,58.15,77640.86,0.0,0.97788,1e-05,3.67257]
[1777109335825,58.15,77636.95,0.0,0.97783,1e-05,3.67954]
[1777109336548,58.15,77636.95,0.0,0.97783,1e-05,3.67954]
[1777109336774,58.15,77636.95,0.0,0.97783,1e-05,3.67954]
[1777109336827,58.15,77635.54,0.0,0.97781,1e-05,3.68204]
[1777109340261,58.15,77634.95,0.0,0.97781,1e-05,3.68308]
[1777109340283,58.15,77634.95,0.0,0.97781,1e-05,3.68308]
[1777109344438,58.15,77631.87,0.0,0.97777,1e-05,3.68853]
[1777109344525,58.15,77631.87,0.0,0.97777,1e-05,3.68853]
[1777109345755,58.15,77631.89,0.0,0.97777,1e-05,3.68849]
[1777109345779,58.15,77631.89,0.0,0.97777,1e-05,3.68849]
[1777109345856,58.15,77632.15,0.0,0.97777,1e-05,3.68801]
[1777109352769,58.15,77631.78,0.0,0.97777,1e-05,3.68863]
[1777109353535,58.15,77631.78,0.0,0.97777,1e-05,3.68863]
[1777109353780,58.15,77631.78,0.0,0.97777,1e-05,3.68863]
[1777109358043,58.15,77631.6,0.0,0.97776,1e-05,3.68894]
[1777109358277,58.15,77631.6,0.0,0.97776,1e-05,3.68894]
[1777109358283,58.15,77631.6,0.0,0.97776,1e-05,3.68894]
[1777109358301,58.15,77632.29,0.0,0.97777,1e-05,3.6877]
[1777109358520,58.15,77632.29,0.0,0.97777,1e-05,3.6877]
[1777109363705,58.15,77630.57,0.0,0.97775,1e-05,3.69077]
[1777109363776,58.15,77630.57,0.0,0.97775,1e-05,3.69077]
[1777109368883,58.15,77620.94,0.0,0.97762,1e-05,3.70793]
[1777109370215,58.15,77620.94,0.0,0.97762,1e-05,3.70793]
[1777109370279,58.15,77620.94,0.0,0.97762,1e-05,3.70793]
[1777109371633,58.15,77620.59,0.0,0.97762,1e-05,3.70852]
[1777109371773,58.15,77620.59,0.0,0.97762,1e-05,3.70852]
[1777109371904,58.15,77620.75,0.0,0.97763,1e-05,3.70605]
[1777109373917,58.15,77614.43,0.0,0.97755,1e-05,3.71733]
[1777109375701,58.15,77614.97,0.0,0.97756,1e-05,3.71633]
[1777109375782,58.15,77614.97,0.0,0.97756,1e-05,3.71633]
[1777109381045,58.15,77614.03,0.0,0.97755,1e-05,3.71781]
[1777109381281,58.15,77614.03,0.0,0.97755,1e-05,3.71781]
[1777109382564,58.14,77615.98,0.0,0.97757,1e-05,3.71422]
[1777109382775,58.14,77615.98,0.0,0.97757,1e-05,3.71422]
[1777109382982,58.14,77615.99,0.0,0.97757,1e-05,3.71416]
[1777109388016,58.14,77616.17,0.0,0.97758,1e-05,3.71364]
[1777109388420,58.14,77616.17,0.0,0.97758,1e-05,3.71364]
[1777109388525,58.14,77616.17,0.0,0.97758,1e-05,3.71364]
[1777109394059,58.14,77616.37,0.0,0.97758,1e-05,3.71304]
[1777109396128,58.14,77616.36,0.0,0.97758,1e-05,3.71301]
[1777109396277,58.14,77616.36,0.0,0.97758,1e-05,3.71301]
[1777109397656,58.14,77616.01,0.0,0.97758,1e-05,3.71356]
[1777109397775,58.14,77616.01,0.0,0.97758,1e-05,3.71356]
[1777109398102,58.14,77616.03,0.0,0.97758,1e-05,3.71344]
[1777109403137,58.14,77615.91,0.0,0.97758,1e-05,3.71343]
[1777109406054,58.14,77616.59,0.0,0.97759,1e-05,3.71213]
[1777109406274,58.14,77616.59,0.0,0.97759,1e-05,3.71213]
[1777109408172,58.14,77623.72,0.0,0.97768,1e-05,3.69927]
[1777109415221,58.14,77623.62,0.0,0.97768,1e-05,3.6993]
[1777109420194,58.14,77625.13,0.0,0.9777,1e-05,3.6965]
[1777109420276,58.14,77625.13,0.0,0.9777,1e-05,3.6965]
[1777109420295,58.14,77625.13,0.0,0.9777,1e-05,3.69648]
[1777109420741,58.14,77625.13,0.0,0.9777,1e-05,3.69648]
[1777109420775,58.14,77625.13,0.0,0.9777,1e-05,3.69648]
[1777109431332,58.14,77624.75,0.0,0.97771,1e-05,3.69487]
[1777109435290,58.14,77624.78,0.0,0.97771,1e-05,3.69481]
[1777109435525,58.14,77624.78,0.0,0.97771,1e-05,3.6948]
[1777109436815,58.14,77624.78,0.0,0.97771,1e-05,3.6948]
[1777109437026,58.14,77624.78,0.0,0.97771,1e-05,3.6948]
[1777109437038,58.14,77624.78,0.0,0.97771,1e-05,3.6948]
[1777109442410,58.14,77624.78,0.0,0.97771,1e-05,3.69474]
[1777109443461,58.14,77625.13,0.0,0.97772,1e-05,3.69411]
[1777109443523,58.14,77625.13,0.0,0.97772,1e-05,3.69411]
[1777109453037,58.14,77625.08,0.0,0.97772,1e-05,3.69416]
[1777109453272,58.14,77625.08,0.0,0.97772,1e-05,3.69416]
[1777109454570,58.14,77624.69,0.0,0.97771,1e-05,3.69475]
[1777109454780,58.14,77624.69,0.0,0.97771,1e-05,3.69475]
[1777109454871,58.14,77624.69,0.0,0.97771,1e-05,3.69473]
[1777109463581,58.14,77624.69,0.0,0.97771,1e-05,3.69453]
[1777109471637,58.14,77625.7,0.0,0.97773,1e-05,3.69254]
[1777109472978,58.14,77625.7,0.0,0.97773,1e-05,3.69254]
[1777109473018,58.14,77625.7,0.0,0.97773,1e-05,3.69254]
[1777109481708,58.14,77625.66,0.0,0.97773,1e-05,3.69233]
[1777109489027,58.13,77625.6,0.0,0.97773,1e-05,3.69238]
[1777109491457,58.13,77625.6,0.0,0.97773,1e-05,3.69221]
[1777109491527,58.13,77625.6,0.0,0.97773,1e-05,3.69221]
[1777109491779,58.13,77625.61,0.0,0.97774,1e-05,3.68994]
[1777109494760,58.13,77625.67,0.0,0.97775,1e-05,3.68977]
[1777109494775,58.13,77625.67,0.0,0.97775,1e-05,3.68977]
[1777109504870,58.13,77625.65,0.0,0.97775,1e-05,3.68948]
[1777109511919,58.13,77625.72,0.0,0.97775,1e-05,3.68918]
[1777109519976,58.13,77624.51,0.0,0.97774,1e-05,3.69113]
[1777109521136,58.13,77624.51,0.0,0.97774,1e-05,3.69113]
[1777109521277,58.13,77624.51,0.0,0.97774,1e-05,3.69113]
[1777109523080,58.13,77624.51,0.0,0.97774,1e-05,3.69106]
[1777109523279,58.13,77624.51,0.0,0.97774,1e-05,3.69106]
[1777109523343,58.13,77624.97,0.0,0.97774,1e-05,3.69018]
[1777109527705,58.13,77625.19,0.0,0.97775,1e-05,3.6897]
[1777109527773,58.13,77625.19,0.0,0.97775,1e-05,3.6897]
[1777109534073,58.13,77625.62,0.0,0.97775,1e-05,3.68873]
[1777109539108,58.13,77625.57,0.0,0.97775,1e-05,3.68868]
[1777109545150,58.13,77625.44,0.0,0.97775,1e-05,3.68873]
[1777109546891,58.13,77625.35,0.0,0.97775,1e-05,3.68886]
[1777109547024,58.13,77625.35,0.0,0.97775,1e-05,3.68886]
[1777109547112,58.13,77625.35,0.0,0.97775,1e-05,3.68886]
[1777109547286,58.13,77625.35,0.0,0.97775,1e-05,3.68886]
[1777109547345,58.13,77625.36,0.0,0.97775,1e-05,3.68878]
[1777109553207,58.13,77625.54,0.0,0.97777,1e-05,3.68615]
[1777109557631,58.13,77624.28,0.0,0.97775,1e-05,3.68826]
[1777109557774,58.13,77624.28,0.0,0.97775,1e-05,3.68826]
[1777109563277,58.13,77623.66,0.0,0.97775,1e-05,3.68915]
[1777109563828,58.13,77623.66,0.0,0.97775,1e-05,3.68915]
[1777109564021,58.13,77623.66,0.0,0.97775,1e-05,3.68915]
[1777109564510,58.13,77623.66,0.0,0.97775,1e-05,3.68915]
[1777109564527,58.13,77623.66,0.0,0.97775,1e-05,3.68915]
[1777109564547,58.13,77623.99,0.0,0.97775,1e-05,3.68853]
[1777109573347,58.12,77624.06,0.0,0.97775,1e-05,3.68812]
[1777109578382,58.12,77624.21,0.0,0.97776,1e-05,3.68769]
[1777109583426,58.12,77625.08,0.0,0.97777,1e-05,3.68599]
[1777109591694,58.12,77624.95,0.0,0.97777,1e-05,3.6862]
[1777109591771,58.12,77624.95,0.0,0.97777,1e-05,3.6862]
[1777109596814,58.12,77625.41,0.0,0.97778,1e-05,3.68505]
[1777109597019,58.12,77625.41,0.0,0.97778,1e-05,3.68505]
[1777109597524,58.12,77625.47,0.0,0.97778,1e-05,3.68492]
[1777109598233,58.12,77625.47,0.0,0.97778,1e-05,3.68492]
[1777109603566,58.12,77626.21,0.0,0.97779,1e-05,3.68347]
[1777109609545,58.12,77626.24,0.0,0.97779,1e-05,3.68334]
[1777109614642,58.12,77626.06,0.0,0.9778,1e-05,3.68142]
[1777109623707,58.12,77625.82,0.0,0.9778,1e-05,3.68184]
[1777109628741,58.12,77626.05,0.0,0.9778,1e-05,3.68146]
[1777109640141,58.12,77626.01,0.0,0.9778,1e-05,3.68157]
[1777109640283,58.12,77626.01,0.0,0.9778,1e-05,3.68157]
[1777109640370,58.12,77625.29,0.0,0.97779,1e-05,3.68295]
[1777109647875,58.12,77625.69,0.0,0.97779,1e-05,3.68234]
[1777109656938,58.12,77625.81,0.0,0.97779,1e-05,3.68229]
[1777109663988,58.12,77625.78,0.0,0.97779,1e-05,3.68243]
[1777109672046,58.12,77625.43,0.0,0.9778,1e-05,3.68094]
[1777109678088,58.12,77625.59,0.0,0.9778,1e-05,3.68066]
[1777109692186,58.12,77626.6,0.0,0.97781,1e-05,3.6788]
[1777109697221,58.12,77627.05,0.0,0.97782,1e-05,3.67799]
[1777109699234,58.12,77631.54,0.0,0.97788,1e-05,3.66999]
[1777109704270,58.12,77631.59,0.0,0.97788,1e-05,3.66994]
[1777109716355,58.12,77631.63,0.0,0.97788,1e-05,3.67008]
[1777109730061,58.12,77631.64,0.0,0.97788,1e-05,3.67016]
[1777109737502,58.13,77631.59,0.0,0.97789,1e-05,3.6687]
[1777109742538,58.13,77631.64,0.0,0.97788,1e-05,3.66883]
[1777109752607,58.13,77631.53,0.0,0.97788,1e-05,3.66947]
[1777109758650,58.13,77632.54,0.0,0.97789,1e-05,3.66797]
[1777109762678,58.13,77640.08,0.0,0.97799,1e-05,3.65479]
[1777109763685,58.13,77643.65,0.0,0.97803,1e-05,3.64854]
[1777109768720,58.13,77643.32,0.0,0.97803,1e-05,3.64954]
[1777109773755,58.13,77643.45,0.0,0.97803,1e-05,3.64969]
[1777109778790,58.14,77643.31,0.0,0.97802,1e-05,3.65031]
[1777109791881,58.14,77643.57,0.0,0.97803,1e-05,3.64863]
[1777109796915,58.14,77643.4,0.0,0.97803,1e-05,3.64928]
[1777109801951,58.14,77643.5,0.0,0.97802,1e-05,3.64944]
[1777109812024,58.14,77643.5,0.0,0.97802,1e-05,3.65009]
[1777109818066,58.15,77643.49,0.0,0.97802,1e-05,3.65049]
[1777109829143,58.15,77643.51,0.0,0.97801,1e-05,3.65113]
[1777109834178,58.15,77643.53,0.0,0.97801,1e-05,3.65139]
[1777109840219,58.15,77643.52,0.0,0.97801,1e-05,3.65175]
[1777109845255,58.15,77643.56,0.0,0.97801,1e-05,3.65197]
[1777109850580,58.15,77643.56,0.0,0.97801,1e-05,3.65197]
[1777109857338,58.16,77643.61,0.0,0.97801,1e-05,3.65042]
[1777109862374,58.16,77643.68,0.0,0.97801,1e-05,3.65059]
[1777109868417,58.16,77642.69,0.0,0.978,1e-05,3.65267]
[1777109873451,58.16,77642.54,0.0,0.97799,1e-05,3.65321]
[1777109879494,58.16,77642.87,0.0,0.978,1e-05,3.65294]
[1777109885535,58.16,77642.75,0.0,0.97799,1e-05,3.65348]
[1777109891578,58.16,77643.14,0.0,0.97799,1e-05,3.65311]
[1777109896615,58.16,77643.61,0.0,0.978,1e-05,3.65255]
[1777109901650,58.17,77643.68,0.0,0.978,1e-05,3.6527]
[1777109906685,58.17,77645.63,0.0,0.97802,1e-05,3.64953]
[1777109914741,58.17,77645.62,0.0,0.97803,1e-05,3.64792]
[1777109922797,58.17,77645.63,0.0,0.97803,1e-05,3.64837]
[1777109924811,58.17,77649.33,0.0,0.97807,1e-05,3.64195]
[1777109925818,58.17,77653.62,0.0,0.97813,1e-05,3.63444]
[1777109933874,58.17,77656.36,0.0,0.97816,1e-05,3.63031]
[1777109937402,58.17,77659.08,0.0,0.97819,1e-05,3.6258]
[1777109937522,58.17,77659.08,0.0,0.97819,1e-05,3.6258]
[1777109942249,58.18,77660.6,0.0,0.97821,1e-05,3.62363]
[1777109942280,58.18,77660.6,0.0,0.97821,1e-05,3.62363]
[1777109942937,58.18,77664.22,0.0,0.97825,1e-05,3.61736]
[1777109947275,58.18,77666.11,0.0,0.97827,1e-05,3.61448]
[1777109949271,58.18,77666.27,0.0,0.97828,1e-05,3.6143]
[1777109955022,58.18,77666.51,0.0,0.97827,1e-05,3.61459]
[1777109957574,58.18,77666.92,0.0,0.97828,1e-05,3.61397]
[1777109957772,58.18,77666.92,0.0,0.97828,1e-05,3.61397]
[1777109957871,58.18,77666.92,0.0,0.97828,1e-05,3.61416]
[1777109965095,58.19,77666.81,0.0,0.97827,1e-05,3.61498]
[1777109970130,58.19,77667.35,0.0,0.97828,1e-05,3.61445]
[1777109974147,58.19,77668.79,0.0,0.9783,1e-05,3.61005]
[1777109974159,58.19,77690.55,0.0,0.97858,1e-05,3.57212]
[1777109975166,58.19,77707.51,0.0,0.97879,1e-05,3.54285]
[1777109976172,58.19,77708.64,0.0,0.97881,1e-05,3.5411]
[1777109977768,58.19,77708.64,0.0,0.97881,1e-05,3.5411]
[1777109980206,58.19,77713.63,0.0,0.97886,1e-05,3.53334]
[1777109981213,58.19,77721.65,0.0,0.97896,1e-05,3.51975]
[1777109982220,58.2,77725.13,0.0,0.979,1e-05,3.51401]
[1777109986436,58.2,77724.95,0.0,0.979,1e-05,3.51508]
[1777109986523,58.2,77724.95,0.0,0.979,1e-05,3.51508]
[1777109986576,58.2,77726.44,0.0,0.97901,1e-05,3.51278]
[1777109989734,58.2,77726.79,0.0,0.97901,1e-05,3.5127]
[1777109989765,58.2,77742.06,0.0,0.9792,1e-05,3.48681]
[1777109990276,58.2,77760.9,0.0,0.97943,1e-05,3.45506]
[1777109991283,58.21,77764.78,0.0,0.97947,1e-05,3.44885]
[1777109992290,58.21,77760.56,0.0,0.97942,1e-05,3.45638]
[1777109993603,58.21,77760.56,0.0,0.97942,1e-05,3.45638]
[1777109993675,58.21,77751.43,0.0,0.97931,1e-05,3.47225]
[1777109994304,58.21,77752.2,0.0,0.97931,1e-05,3.47127]
[1777109999339,58.22,77750.4,0.0,0.97928,1e-05,3.47597]
[1777110004374,58.22,77749.55,0.0,0.97926,1e-05,3.47905]
[1777110008402,58.23,77745.77,0.0,0.9792,1e-05,3.4868]
[1777110009409,58.23,77737.89,0.0,0.9791,1e-05,3.50058]
[1777110010057,58.23,77737.89,0.0,0.9791,1e-05,3.50058]
[1777110010268,58.23,77737.89,0.0,0.9791,1e-05,3.50058]
[1777110012331,58.23,77737.51,0.0,0.97909,1e-05,3.50181]
[1777110012520,58.23,77737.51,0.0,0.97909,1e-05,3.50181]
[1777110012621,58.23,77735.82,0.0,0.97907,1e-05,3.50499]
[1777110018471,58.24,77734.59,0.0,0.97904,1e-05,3.50873]
[1777110021011,58.24,77734.75,0.0,0.97904,1e-05,3.50873]
[1777110021025,58.24,77734.75,0.0,0.97904,1e-05,3.50873]
[1777110026528,58.25,77730.08,0.0,0.97897,1e-05,3.51854]
[1777110028322,58.25,77728.05,0.0,0.97895,1e-05,3.52228]
[1777110028529,58.25,77728.05,0.0,0.97895,1e-05,3.52228]
[1777110028542,58.25,77727.25,0.0,0.97893,1e-05,3.5239]
[1777110033577,58.26,77724.19,0.0,0.9789,1e-05,3.52827]
[1777110038612,58.26,77725.29,0.0,0.9789,1e-05,3.52756]
[1777110043646,58.27,77724.6,0.0,0.97889,1e-05,3.52993]
[1777110049783,58.27,77724.64,0.0,0.97888,1e-05,3.53079]
[1777110055737,58.28,77724.79,0.0,0.97887,1e-05,3.5324]
[1777110061779,58.28,77724.82,0.0,0.97886,1e-05,3.53372]
[1777110063887,58.28,77724.82,0.0,0.97886,1e-05,3.53372]
[1777110064024,58.28,77724.82,0.0,0.97886,1e-05,3.53372]
[1777110063989,58.29,77724.82,0.0,0.97886,1e-05,3.53441]
[1777110065074,58.29,77724.82,0.0,0.97886,1e-05,3.53441]
[1777110065272,58.29,77724.86,0.0,0.97886,1e-05,3.53434]
[1777110071850,58.29,77724.14,0.0,0.97884,1e-05,3.53715]
[1777110077829,58.3,77723.88,0.0,0.97883,1e-05,3.53827]
[1777110078028,58.3,77723.88,0.0,0.97883,1e-05,3.53827]
[1777110077892,58.3,77729.53,0.0,0.97889,1e-05,3.52942]
[1777110078899,58.3,77733.29,0.0,0.97894,1e-05,3.52319]
[1777110079432,58.3,77733.29,0.0,0.97894,1e-05,3.52319]
[1777110079521,58.3,77733.29,0.0,0.97894,1e-05,3.52319]
[1777110083993,58.3,77732.09,0.0,0.97892,1e-05,3.52624]
[1777110084023,58.3,77732.09,0.0,0.97892,1e-05,3.52624]
[1777110084094,58.31,77732.78,0.0,0.97892,1e-05,3.5253]
[1777110085784,58.31,77733.62,0.0,0.97893,1e-05,3.52409]
[1777110086019,58.31,77733.62,0.0,0.97893,1e-05,3.52409]
[1777110092997,58.31,77734.88,0.0,0.97895,1e-05,3.52178]
[1777110094965,58.32,77734.93,0.0,0.97894,1e-05,3.52194]
[1777110095021,58.32,77734.93,0.0,0.97894,1e-05,3.52194]
[1777110095067,58.32,77735.98,0.0,0.97896,1e-05,3.52038]
[1777110096212,58.32,77736.14,0.0,0.97896,1e-05,3.52035]
[1777110096273,58.32,77736.14,0.0,0.97896,1e-05,3.52035]
[1777110101440,58.32,77739.05,0.0,0.97898,1e-05,3.5166]
[1777110106909,58.33,77739.49,0.0,0.97898,1e-05,3.51712]
[1777110107024,58.33,77739.49,0.0,0.97898,1e-05,3.51712]
[1777110107117,58.33,77739.49,0.0,0.97898,1e-05,3.51737]
[1777110108122,58.33,77739.49,0.0,0.97898,1e-05,3.51737]
[1777110108271,58.33,77739.43,0.0,0.97898,1e-05,3.51773]
[1777110114143,58.34,77740.53,0.0,0.97898,1e-05,3.51737]
[1777110115577,58.34,77740.53,0.0,0.97898,1e-05,3.51737]
[1777110115776,58.34,77740.53,0.0,0.97898,1e-05,3.51737]
[1777110115872,58.34,77739.55,0.0,0.97896,1e-05,3.5193]
[1777110116879,58.34,77739.55,0.0,0.97896,1e-05,3.5193]
[1777110117020,58.34,77739.55,0.0,0.97896,1e-05,3.5193]
[1777110122200,58.34,77738.66,0.0,0.97894,1e-05,3.52257]
[1777110126715,58.35,77738.74,0.0,0.97894,1e-05,3.52316]
[1777110126774,58.35,77738.74,0.0,0.97894,1e-05,3.52316]
[1777110126817,58.35,77738.42,0.0,0.97893,1e-05,3.52395]
[1777110128052,58.35,77738.42,0.0,0.97893,1e-05,3.52395]
[1777110128274,58.35,77738.48,0.0,0.97893,1e-05,3.52433]
[1777110139325,58.36,77738.54,0.0,0.97891,1e-05,3.52677]
[1777110143315,58.36,77738.53,0.0,0.97891,1e-05,3.52702]
[1777110143521,58.36,77738.53,0.0,0.97891,1e-05,3.52702]
[1777110143572,58.36,77738.96,0.0,0.97891,1e-05,3.52695]
[1777110144355,58.36,77738.96,0.0,0.97891,1e-05,3.52695]
[1777110144521,58.36,77738.96,0.0,0.97891,1e-05,3.52695]
[1777110153423,58.37,77738.78,0.0,0.9789,1e-05,3.52734]
[1777110159465,58.38,77738.76,0.0,0.97889,1e-05,3.52866]
[1777110164477,58.38,77738.66,0.0,0.97889,1e-05,3.52904]
[1777110164526,58.38,77738.66,0.0,0.97889,1e-05,3.52904]
[1777110164579,58.38,77738.49,0.0,0.97888,1e-05,3.53018]
[1777110165876,58.38,77738.49,0.0,0.97888,1e-05,3.53018]
[1777110166021,58.38,77738.49,0.0,0.97888,1e-05,3.53018]
[1777110171548,58.39,77738.48,0.0,0.97887,1e-05,3.53164]
[1777110177584,58.39,77738.56,0.0,0.97887,1e-05,3.53211]
[1777110177778,58.39,77738.56,0.0,0.97887,1e-05,3.53211]
[1777110177864,58.39,77732.09,0.0,0.97879,1e-05,3.54385]
[1777110178910,58.39,77732.09,0.0,0.97879,1e-05,3.54385]
[1777110179025,58.39,77732.09,0.0,0.97879,1e-05,3.54385]
[1777110184640,58.4,77728.71,0.0,0.97873,1e-05,3.55089]
[1777110186024,58.4,77728.71,0.0,0.97873,1e-05,3.55089]
[1777110186274,58.4,77728.81,0.0,0.97873,1e-05,3.55106]
[1777110186887,58.4,77728.81,0.0,0.97873,1e-05,3.55106]
[1777110187027,58.4,77728.81,0.0,0.97873,1e-05,3.55106]
[1777110187107,58.4,77729.03,0.0,0.97873,1e-05,3.55085]
[1777110190507,58.4,77728.54,0.0,0.97873,1e-05,3.55205]
[1777110190525,58.4,77728.54,0.0,0.97873,1e-05,3.55205]
[1777110195717,58.41,77729.2,0.0,0.97873,1e-05,3.55193]
[1777110203773,58.41,77729.13,0.0,0.97872,1e-05,3.55342]
[1777110207801,58.41,77724.18,0.0,0.97865,1e-05,3.56265]
[1777110208275,58.41,77724.18,0.0,0.97865,1e-05,3.56265]
[1777110208524,58.41,77724.18,0.0,0.97865,1e-05,3.56265]
[1777110208807,58.42,77721.74,0.0,0.97862,1e-05,3.56703]
[1777110209561,58.42,77721.74,0.0,0.97862,1e-05,3.56703]
[1777110209774,58.42,77721.74,0.0,0.97862,1e-05,3.56703]
[1777110214850,58.42,77720.06,0.0,0.9786,1e-05,3.56871]
[1777110217283,58.42,77720.08,0.0,0.9786,1e-05,3.56898]
[1777110217523,58.42,77720.08,0.0,0.9786,1e-05,3.56898]
[1777110217870,58.42,77719.79,0.0,0.9786,1e-05,3.56963]
[1777110218877,58.42,77726.97,0.0,0.97868,1e-05,3.55735]
[1777110220198,58.42,77726.97,0.0,0.97868,1e-05,3.55735]
[1777110220249,58.42,77733.81,0.0,0.97877,1e-05,3.54587]
[1777110222266,58.42,77733.84,0.0,0.97877,1e-05,3.54601]
[1777110222653,58.42,77733.84,0.0,0.97877,1e-05,3.54601]
[1777110222906,58.42,77733.86,0.0,0.97877,1e-05,3.54617]
[1777110224281,58.43,77734.0,0.0,0.97877,1e-05,3.54611]
[1777110224378,58.43,77734.0,0.0,0.97877,1e-05,3.5463]
[1777110227789,58.43,77734.01,0.0,0.97876,1e-05,3.54647]
[1777110228026,58.43,77734.01,0.0,0.97876,1e-05,3.54647]
[1777110228127,58.43,77734.51,0.0,0.97877,1e-05,3.54617]
[1777110228948,58.43,77743.93,0.0,0.97888,1e-05,3.52997]
[1777110229955,58.43,77753.75,0.0,0.979,1e-05,3.51333]
[1777110230962,58.43,77753.0,0.0,0.97899,1e-05,3.51483]
[1777110231969,58.43,77753.06,0.0,0.97899,1e-05,3.51497]
[1777110232965,58.43,77753.06,0.0,0.97899,1e-05,3.51497]
[1777110233025,58.43,77753.06,0.0,0.97899,1e-05,3.51497]
[1777110239018,58.44,77752.77,0.0,0.97898,1e-05,3.51744]
[1777110240058,58.44,77752.77,0.0,0.97898,1e-05,3.51744]
[1777110240277,58.44,77752.77,0.0,0.97898,1e-05,3.51744]
[1777110240085,58.44,77753.01,0.0,0.97898,1e-05,3.51728]
[1777110241032,58.44,77752.88,0.0,0.97897,1e-05,3.51775]
[1777110241402,58.44,77752.88,0.0,0.97897,1e-05,3.51775]
[1777110241527,58.44,77752.88,0.0,0.97897,1e-05,3.51775]
[1777110247074,58.45,77755.48,0.0,0.97899,1e-05,3.51483]
[1777110248214,58.45,77755.48,0.0,0.97899,1e-05,3.51483]
[1777110248274,58.45,77755.48,0.0,0.97899,1e-05,3.51483]
[1777110249087,58.45,77757.77,0.0,0.97902,1e-05,3.51144]
[1777110250263,58.45,77757.77,0.0,0.97902,1e-05,3.51144]
[1777110250277,58.45,77757.77,0.0,0.97902,1e-05,3.51144]
[1777110254700,58.46,77758.61,0.0,0.97902,1e-05,3.51134]
[1777110254772,58.46,77758.61,0.0,0.97902,1e-05,3.51134]
[1777110255131,58.46,77757.82,0.0,0.97901,1e-05,3.51295]
[1777110257109,58.46,77758.56,0.0,0.97902,1e-05,3.51195]
[1777110257276,58.46,77758.56,0.0,0.97902,1e-05,3.51195]
[1777110267216,58.47,77758.43,0.0,0.97899,1e-05,3.51509]
[1777110269807,58.47,77758.32,0.0,0.97899,1e-05,3.51581]
[1777110270023,58.47,77758.32,0.0,0.97899,1e-05,3.51581]
[1777110270237,58.47,77757.38,0.0,0.97898,1e-05,3.51767]
[1777110272192,58.47,77758.58,0.0,0.979,1e-05,3.51378]
[1777110272273,58.47,77758.58,0.0,0.979,1e-05,3.51378]
[1777110277527,58.48,77758.06,0.0,0.97898,1e-05,3.51625]
[1777110278515,58.48,77759.1,0.0,0.97899,1e-05,3.51473]
[1777110278775,58.48,77759.1,0.0,0.97899,1e-05,3.51473]
[1777110284338,58.49,77758.83,0.0,0.97898,1e-05,3.51676]
[1777110285425,58.49,77758.83,0.0,0.97898,1e-05,3.51676]
[1777110285527,58.49,77758.83,0.0,0.97898,1e-05,3.51676]
[1777110291091,58.49,77758.75,0.0,0.97897,1e-05,3.51818]
[1777110291279,58.49,77758.75,0.0,0.97897,1e-05,3.51818]
[1777110297427,58.5,77758.46,0.0,0.97895,1e-05,3.5207]
[1777110301588,58.51,77756.7,0.0,0.97892,1e-05,3.52445]
[1777110301776,58.51,77756.7,0.0,0.97892,1e-05,3.52445]
[1777110307068,58.51,77757.32,0.0,0.97892,1e-05,3.5246]
[1777110308505,58.51,77759.93,0.0,0.97895,1e-05,3.52086]
[1777110309512,58.51,77763.59,0.0,0.97899,1e-05,3.51485]
[1777110311051,58.51,77763.59,0.0,0.97899,1e-05,3.51485]
[1777110311104,58.52,77763.51,0.0,0.97899,1e-05,3.5155]
[1777110316561,58.52,77764.02,0.0,0.97899,1e-05,3.51591]
[1777110321029,58.52,77763.42,0.0,0.97897,1e-05,3.5177]
[1777110321130,58.53,77763.58,0.0,0.97897,1e-05,3.51793]
[1777110326631,58.53,77764.38,0.0,0.97897,1e-05,3.51783]
[1777110328136,58.53,77764.38,0.0,0.97897,1e-05,3.51783]
[1777110328274,58.53,77764.38,0.0,0.97897,1e-05,3.51783]
[1777110333679,58.54,77763.85,0.0,0.97897,1e-05,3.51843]
[1777110340728,58.55,77764.03,0.0,0.97896,1e-05,3.51993]
[1777110343654,58.55,77765.43,0.0,0.97897,1e-05,3.51806]
[1777110344117,58.55,77765.43,0.0,0.97897,1e-05,3.51806]
[1777110344219,58.55,77766.87,0.0,0.97898,1e-05,3.51613]
[1777110346590,58.55,77763.48,0.0,0.97894,1e-05,3.52218]
[1777110347031,58.55,77763.48,0.0,0.97894,1e-05,3.52218]
[1777110352815,58.56,77762.32,0.0,0.97891,1e-05,3.52593]
[1777110357378,58.56,77762.58,0.0,0.97891,1e-05,3.52623]
[1777110357530,58.56,77762.65,0.0,0.97891,1e-05,3.52636]
[1777110358825,58.56,77762.65,0.0,0.97891,1e-05,3.5266]
[1777110359024,58.56,77762.65,0.0,0.97891,1e-05,3.5266]
[1777110359028,58.57,77762.05,0.0,0.9789,1e-05,3.52788]
[1777110364898,58.57,77755.22,0.0,0.9788,1e-05,3.54105]
[1777110366372,58.57,77755.22,0.0,0.9788,1e-05,3.54105]
[1777110366526,58.57,77753.49,0.0,0.97878,1e-05,3.54425]
[1777110371947,58.58,77753.56,0.0,0.97877,1e-05,3.54541]
[1777110373450,58.58,77753.91,0.0,0.97877,1e-05,3.54503]
[1777110373524,58.58,77753.91,0.0,0.97877,1e-05,3.54503]
[1777110375369,58.58,77754.1,0.0,0.97878,1e-05,3.54492]
[1777110375373,58.58,77754.36,0.0,0.97878,1e-05,3.54491]
[1777110375523,58.58,77754.36,0.0,0.97878,1e-05,3.54491]
[1777110381010,58.59,77755.46,0.0,0.97878,1e-05,3.54412]
[1777110384279,58.59,77754.7,0.0,0.97877,1e-05,3.54587]
[1777110384531,58.59,77754.83,0.0,0.97877,1e-05,3.54608]
[1777110390073,58.59,77754.08,0.0,0.97875,1e-05,3.54845]
[1777110391218,58.59,77754.08,0.0,0.97875,1e-05,3.54845]
[1777110391273,58.59,77754.08,0.0,0.97875,1e-05,3.54845]
[1777110392215,58.6,77754.87,0.0,0.97877,1e-05,3.54542]
[1777110392276,58.6,77754.87,0.0,0.97877,1e-05,3.54542]
[1777110392307,58.6,77754.91,0.0,0.97877,1e-05,3.54557]
[1777110396114,58.6,77748.94,0.0,0.97869,1e-05,3.55648]
[1777110396740,58.6,77748.94,0.0,0.97869,1e-05,3.55648]
[1777110396777,58.6,77748.94,0.0,0.97869,1e-05,3.55648]
[1777110400428,58.6,77747.24,0.0,0.97866,1e-05,3.56001]
[1777110400526,58.6,77744.55,0.0,0.97863,1e-05,3.56484]
[1777110402056,58.6,77745.11,0.0,0.97863,1e-05,3.56406]
[1777110402272,58.6,77745.11,0.0,0.97863,1e-05,3.56406]
[1777110402344,58.61,77744.56,0.0,0.97862,1e-05,3.56537]
[1777110408199,58.61,77744.41,0.0,0.97862,1e-05,3.56666]
[1777110411928,58.61,77745.15,0.0,0.97862,1e-05,3.56587]
[1777110412025,58.61,77745.15,0.0,0.97862,1e-05,3.56587]
[1777110417261,58.62,77746.27,0.0,0.97863,1e-05,3.56492]
[1777110419059,58.62,77747.59,0.0,0.97864,1e-05,3.56281]
[1777110419274,58.62,77747.59,0.0,0.97864,1e-05,3.56281]
[1777110420112,58.62,77747.38,0.0,0.97864,1e-05,3.56333]
[1777110420273,58.62,77747.38,0.0,0.97864,1e-05,3.56333]
[1777110420283,58.62,77747.47,0.0,0.97864,1e-05,3.56334]
[1777110425317,58.62,77747.15,0.0,0.97863,1e-05,3.5647]
[1777110427332,58.62,77752.34,0.0,0.97869,1e-05,3.55608]
[1777110428154,58.62,77752.34,0.0,0.97869,1e-05,3.55608]
[1777110428269,58.62,77752.34,0.0,0.97869,1e-05,3.55608]
[1777110434381,58.63,77754.01,0.0,0.97871,1e-05,3.55446]
[1777110439416,58.63,77754.16,0.0,0.9787,1e-05,3.5551]
[1777110445458,58.64,77754.13,0.0,0.97869,1e-05,3.55621]
[1777110451499,58.64,77754.17,0.0,0.9787,1e-05,3.55505]
[1777110454581,58.64,77755.43,0.0,0.97871,1e-05,3.55321]
[1777110454777,58.64,77755.43,0.0,0.97871,1e-05,3.55321]
[1777110456178,58.64,77755.62,0.0,0.97871,1e-05,3.55306]
[1777110456270,58.64,77755.62,0.0,0.97871,1e-05,3.55306]
[1777110456279,58.64,77755.8,0.0,0.97871,1e-05,3.55309]
[1777110461569,58.65,77755.74,0.0,0.97871,1e-05,3.55402]
[1777110465613,58.65,77755.66,0.0,0.9787,1e-05,3.55433]
[1777110465776,58.65,77755.66,0.0,0.9787,1e-05,3.55433]
[1777110471639,58.65,77755.52,0.0,0.97869,1e-05,3.5561]
[1777110475595,58.66,77755.6,0.0,0.97869,1e-05,3.55647]
[1777110475776,58.66,77755.6,0.0,0.97869,1e-05,3.55647]
[1777110477144,58.66,77754.84,0.0,0.97868,1e-05,3.55796]
[1777110477274,58.66,77754.84,0.0,0.97868,1e-05,3.55796]
[1777110477376,58.66,77754.25,0.0,0.97867,1e-05,3.55931]
[1777110480937,58.66,77754.17,0.0,0.97866,1e-05,3.55979]
[1777110481022,58.66,77754.17,0.0,0.97866,1e-05,3.55979]
[1777110486671,58.66,77753.1,0.0,0.97864,1e-05,3.56265]
[1777110486773,58.66,77753.1,0.0,0.97864,1e-05,3.56265]
[1777110488573,58.66,77750.71,0.0,0.97861,1e-05,3.5671]
[1777110488777,58.66,77750.71,0.0,0.97861,1e-05,3.5671]
[1777110488829,58.67,77750.98,0.0,0.97861,1e-05,3.56679]
[1777110493127,58.67,77750.24,0.0,0.9786,1e-05,3.56854]
[1777110493275,58.67,77750.24,0.0,0.9786,1e-05,3.56854]
[1777110498831,58.67,77750.69,0.0,0.9786,1e-05,3.56888]
[1777110503866,58.68,77750.92,0.0,0.9786,1e-05,3.56928]
[1777110508446,58.68,77750.55,0.0,0.97859,1e-05,3.5704]
[1777110508525,58.68,77750.55,0.0,0.97859,1e-05,3.5704]
[1777110508490,58.68,77750.55,0.0,0.97859,1e-05,3.57072]
[1777110514944,58.68,77750.43,0.0,0.97859,1e-05,3.56978]
[1777110519242,58.68,77750.59,0.0,0.97859,1e-05,3.56966]
[1777110519275,58.68,77750.59,0.0,0.97859,1e-05,3.56966]
[1777110533071,58.69,77750.52,0.0,0.97857,1e-05,3.57255]
[1777110534377,58.69,77750.52,0.0,0.97857,1e-05,3.57255]
[1777110534526,58.69,77750.52,0.0,0.97857,1e-05,3.57255]
[1777110534476,58.7,77758.73,0.0,0.97867,1e-05,3.55876]
[1777110535085,58.7,77765.05,0.0,0.97875,1e-05,3.5479]
[1777110535779,58.7,77765.05,0.0,0.97875,1e-05,3.5479]
[1777110536024,58.7,77765.05,0.0,0.97875,1e-05,3.5479]
[1777110536092,58.7,77765.12,0.0,0.97875,1e-05,3.54798]
[1777110539099,58.7,77765.1,0.0,0.97875,1e-05,3.54842]
[1777110539277,58.7,77765.1,0.0,0.97875,1e-05,3.54842]
[1777110545156,58.7,77766.64,0.0,0.97875,1e-05,3.54721]
[1777110551198,58.71,77767.06,0.0,0.97875,1e-05,3.54771]
[1777110552467,58.71,77767.06,0.0,0.97875,1e-05,3.54771]
[1777110552520,58.71,77767.06,0.0,0.97875,1e-05,3.54771]
[1777110553846,58.71,77767.9,0.0,0.97876,1e-05,3.54668]
[1777110554026,58.71,77767.9,0.0,0.97876,1e-05,3.54668]
[1777110554219,58.71,77768.29,0.0,0.97876,1e-05,3.54622]
[1777110559254,58.72,77768.35,0.0,0.97876,1e-05,3.54716]
[1777110561268,58.72,77778.12,0.0,0.97887,1e-05,3.53085]
[1777110562894,58.72,77781.68,0.0,0.97892,1e-05,3.52498]
[1777110563022,58.72,77781.68,0.0,0.97892,1e-05,3.52498]
[1777110563282,58.72,77782.01,0.0,0.97892,1e-05,3.52465]
[1777110568317,58.72,77781.73,0.0,0.97891,1e-05,3.52634]
[1777110573352,58.73,77783.45,0.0,0.97893,1e-05,3.52274]
[1777110575130,58.73,77783.87,0.0,0.97894,1e-05,3.52202]
[1777110575268,58.73,77783.87,0.0,0.97894,1e-05,3.52202]
[1777110577447,58.73,77785.8,0.0,0.97895,1e-05,3.51945]
[1777110577527,58.73,77785.8,0.0,0.97895,1e-05,3.51945]
[1777110577524,58.73,77785.75,0.0,0.97895,1e-05,3.51978]
[1777110581091,58.74,77786.22,0.0,0.97895,1e-05,3.5197]
[1777110586444,58.74,77787.91,0.0,0.97896,1e-05,3.51825]
[1777110588457,58.75,77780.95,0.0,0.97887,1e-05,3.5306]
[1777110590089,58.75,77777.81,0.0,0.97883,1e-05,3.53618]
[1777110590275,58.75,77777.81,0.0,0.97883,1e-05,3.53618]
[1777110590471,58.75,77778.01,0.0,0.97883,1e-05,3.53605]
[1777110595507,58.75,77778.02,0.0,0.97883,1e-05,3.53708]
[1777110600541,58.76,77778.42,0.0,0.97882,1e-05,3.53743]
[1777110601549,58.76,77773.46,0.0,0.97876,1e-05,3.54612]
[1777110602556,58.76,77769.24,0.0,0.97871,1e-05,3.55355]
[1777110603563,58.76,77764.51,0.0,0.97865,1e-05,3.56185]
[1777110605576,58.76,77760.07,0.0,0.97859,1e-05,3.56981]
[1777110610612,58.76,77759.44,0.0,0.97858,1e-05,3.57165]
[1777110615646,58.77,77759.94,0.0,0.97858,1e-05,3.57154]
[1777110620682,58.77,77759.86,0.0,0.97857,1e-05,3.57245]
[1777110625719,58.77,77760.02,0.0,0.97857,1e-05,3.57294]
[1777110629825,58.77,77760.15,0.0,0.97857,1e-05,3.57318]
[1777110632775,58.78,77758.66,0.0,0.97856,1e-05,3.57409]
[1777110638809,58.78,77760.01,0.0,0.97856,1e-05,3.57285]
[1777110640361,58.78,77760.01,0.0,0.97856,1e-05,3.57285]
[1777110640524,58.78,77760.01,0.0,0.97856,1e-05,3.57285]
[1777110640539,58.78,77760.77,0.0,0.97857,1e-05,3.57186]
[1777110641376,58.78,77760.77,0.0,0.97857,1e-05,3.57186]
[1777110641521,58.78,77760.77,0.0,0.97857,1e-05,3.57186]
[1777110649888,58.79,77763.8,0.0,0.9786,1e-05,3.56814]
[1777110651663,58.79,77763.8,0.0,0.9786,1e-05,3.56814]
[1777110651780,58.79,77763.57,0.0,0.9786,1e-05,3.5687]
[1777110652406,58.79,77763.57,0.0,0.9786,1e-05,3.5687]
[1777110652525,58.79,77763.57,0.0,0.9786,1e-05,3.5687]
[1777110652621,58.79,77763.76,0.0,0.9786,1e-05,3.5687]
[1777110658956,58.79,77762.49,0.0,0.97857,1e-05,3.57186]
[1777110663370,58.8,77763.59,0.0,0.97858,1e-05,3.57045]
[1777110663531,58.8,77763.59,0.0,0.97858,1e-05,3.57045]
[1777110663631,58.8,77763.89,0.0,0.97858,1e-05,3.57026]
[1777110664305,58.8,77763.89,0.0,0.97858,1e-05,3.57026]
[1777110664522,58.8,77763.89,0.0,0.97858,1e-05,3.57026]
[1777110671040,58.8,77762.08,0.0,0.97855,1e-05,3.57447]
[1777110672977,58.8,77761.72,0.0,0.97855,1e-05,3.57525]
[1777110673027,58.8,77761.72,0.0,0.97855,1e-05,3.57525]
[1777110673074,58.8,77761.72,0.0,0.97855,1e-05,3.5754]
[1777110673764,58.8,77761.72,0.0,0.97855,1e-05,3.5754]
[1777110673776,58.8,77761.72,0.0,0.97855,1e-05,3.5754]
[1777110679274,58.81,77760.15,0.0,0.97852,1e-05,3.57887]
[1777110679526,58.81,77760.15,0.0,0.97852,1e-05,3.57887]
[1777110679546,58.81,77759.97,0.0,0.97852,1e-05,3.57947]
[1777110680212,58.81,77759.97,0.0,0.97852,1e-05,3.57947]
[1777110680277,58.81,77759.97,0.0,0.97852,1e-05,3.57947]
[1777110692189,58.81,77760.3,0.0,0.97852,1e-05,3.57854]
[1777110698230,58.82,77761.34,0.0,0.97853,1e-05,3.57766]
[1777110701435,58.82,77760.93,0.0,0.97852,1e-05,3.57867]
[1777110701523,58.82,77760.93,0.0,0.97852,1e-05,3.57867]
[1777110701624,58.82,77761.09,0.0,0.97852,1e-05,3.57869]
[1777110702871,58.82,77761.3,0.0,0.97852,1e-05,3.57833]
[1777110703031,58.82,77761.3,0.0,0.97852,1e-05,3.57833]
[1777110708301,58.82,77760.73,0.0,0.97851,1e-05,3.58022]
[1777110715349,58.83,77760.71,0.0,0.9785,1e-05,3.58128]
[1777110719878,58.83,77760.75,0.0,0.9785,1e-05,3.58179]
[1777110720033,58.83,77760.75,0.0,0.9785,1e-05,3.58179]
[1777110720385,58.83,77760.7,0.0,0.9785,1e-05,3.58202]
[1777110721029,58.83,77760.7,0.0,0.9785,1e-05,3.58202]
[1777110721275,58.83,77760.7,0.0,0.9785,1e-05,3.58202]
[1777110727434,58.84,77760.86,0.0,0.97849,1e-05,3.58275]
[1777110732469,58.84,77760.98,0.0,0.97849,1e-05,3.58326]
[1777110739517,58.84,77761.26,0.0,0.97848,1e-05,3.58377]
[1777110742561,58.84,77761.29,0.0,0.97848,1e-05,3.58414]
[1777110742780,58.84,77761.29,0.0,0.97848,1e-05,3.58414]
[1777110742627,58.85,77761.29,0.0,0.97848,1e-05,3.58428]
[1777110743488,58.85,77761.29,0.0,0.97848,1e-05,3.58428]
[1777110743524,58.85,77761.29,0.0,0.97848,1e-05,3.58428]
[1777110749587,58.85,77761.78,0.0,0.97848,1e-05,3.58441]
[1777110752268,58.85,77761.78,0.0,0.97849,1e-05,3.58257]
[1777110752525,58.85,77761.78,0.0,0.97849,1e-05,3.58257]
[1777110752609,58.85,77761.66,0.0,0.97849,1e-05,3.58292]
[1777110753280,58.85,77761.66,0.0,0.97849,1e-05,3.58292]
[1777110753524,58.85,77761.66,0.0,0.97849,1e-05,3.58292]
[1777110758651,58.85,77762.0,0.0,0.97849,1e-05,3.58318]
[1777110765700,58.86,77761.66,0.0,0.97847,1e-05,3.58473]
[1777110768721,58.86,77766.4,0.0,0.97853,1e-05,3.57697]
[1777110769942,58.86,77768.66,0.0,0.97856,1e-05,3.57323]
[1777110770029,58.86,77768.66,0.0,0.97856,1e-05,3.57323]
[1777110770735,58.86,77770.24,0.0,0.97858,1e-05,3.57067]
[1777110770839,58.86,77770.24,0.0,0.97858,1e-05,3.57067]
[1777110771028,58.86,77770.24,0.0,0.97858,1e-05,3.57067]
[1777110775431,58.86,77769.31,0.0,0.97856,1e-05,3.5729]
[1777110775525,58.86,77769.31,0.0,0.97856,1e-05,3.5729]
[1777110775771,58.86,77770.85,0.0,0.97858,1e-05,3.57041]
[1777110776402,58.86,77770.85,0.0,0.97858,1e-05,3.57041]
[1777110776532,58.86,77770.85,0.0,0.97858,1e-05,3.57041]
[1777110781813,58.87,77768.34,0.0,0.97854,1e-05,3.57563]
[1777110784077,58.87,77768.4,0.0,0.97854,1e-05,3.57567]
[1777110784276,58.87,77768.4,0.0,0.97854,1e-05,3.57567]
[1777110784315,58.87,77768.37,0.0,0.97854,1e-05,3.57587]
[1777110785079,58.87,77768.37,0.0,0.97854,1e-05,3.57587]
[1777110785272,58.87,77768.37,0.0,0.97854,1e-05,3.57587]
[1777110790876,58.87,77768.57,0.0,0.97854,1e-05,3.57652]
[1777110796918,58.88,77767.45,0.0,0.97852,1e-05,3.57929]
[1777110798363,58.88,77767.45,0.0,0.97852,1e-05,3.57929]
[1777110798526,58.88,77767.45,0.0,0.97852,1e-05,3.57929]
[1777110798627,58.88,77768.49,0.0,0.97853,1e-05,3.57777]
[1777110799515,58.88,77768.49,0.0,0.97853,1e-05,3.57777]
[1777110799775,58.88,77768.49,0.0,0.97853,1e-05,3.57777]
[1777110804973,58.88,77768.59,0.0,0.97852,1e-05,3.57841]
[1777110808565,58.88,77768.64,0.0,0.97852,1e-05,3.57859]
[1777110808777,58.88,77768.64,0.0,0.97852,1e-05,3.57859]
[1777110808819,58.88,77769.95,0.0,0.97854,1e-05,3.5766]
[1777110809726,58.88,77769.95,0.0,0.97854,1e-05,3.5766]
[1777110809777,58.88,77769.95,0.0,0.97854,1e-05,3.5766]
[1777110815044,58.89,77770.87,0.0,0.97855,1e-05,3.57372]
[1777110820081,58.89,77770.94,0.0,0.97855,1e-05,3.57429]
[1777110824298,58.89,77769.67,0.0,0.97853,1e-05,3.57689]
[1777110824525,58.89,77769.67,0.0,0.97853,1e-05,3.57689]
[1777110824626,58.89,77769.05,0.0,0.97852,1e-05,3.57822]
[1777110825477,58.89,77769.05,0.0,0.97852,1e-05,3.57822]
[1777110825528,58.89,77769.05,0.0,0.97852,1e-05,3.57822]
[1777110829525,58.89,77767.93,0.0,0.9785,1e-05,3.58053]
[1777110829774,58.89,77767.93,0.0,0.9785,1e-05,3.58053]
[1777110832380,58.9,77768.59,0.0,0.97851,1e-05,3.57964]
[1777110832521,58.9,77768.59,0.0,0.97851,1e-05,3.57964]
[1777110832597,58.9,77767.5,0.0,0.97849,1e-05,3.58177]
[1777110836660,58.9,77768.72,0.0,0.97851,1e-05,3.58004]
[1777110836771,58.9,77768.72,0.0,0.97851,1e-05,3.58004]
[1777110842235,58.9,77769.41,0.0,0.97851,1e-05,3.57973]
[1777110847587,58.9,77771.1,0.0,0.97853,1e-05,3.57732]
[1777110847771,58.9,77771.1,0.0,0.97853,1e-05,3.57732]
[1777110847872,58.9,77772.36,0.0,0.97854,1e-05,3.57542]
[1777110848702,58.9,77772.36,0.0,0.97854,1e-05,3.57542]
[1777110848778,58.9,77772.36,0.0,0.97854,1e-05,3.57542]
[1777110854662,58.91,77771.17,0.0,0.97852,1e-05,3.57811]
[1777110854773,58.91,77771.17,0.0,0.97852,1e-05,3.57811]
[1777110854874,58.91,77771.17,0.0,0.97852,1e-05,3.57836]
[1777110855704,58.91,77771.17,0.0,0.97852,1e-05,3.57836]
[1777110855778,58.91,77771.17,0.0,0.97852,1e-05,3.57836]
[1777110861368,58.91,77771.46,0.0,0.97852,1e-05,3.57862]
[1777110865752,58.91,77771.53,0.0,0.97852,1e-05,3.57887]
[1777110865776,58.91,77771.53,0.0,0.97852,1e-05,3.57887]
[1777110865853,58.91,77771.13,0.0,0.97851,1e-05,3.57981]
[1777110866976,58.91,77770.94,0.0,0.97851,1e-05,3.58013]
[1777110867023,58.91,77770.94,0.0,0.97851,1e-05,3.58013]
[1777110872264,58.92,77770.84,0.0,0.97851,1e-05,3.57878]
[1777110872527,58.92,77770.84,0.0,0.97851,1e-05,3.57878]
[1777110872539,58.92,77772.81,0.0,0.97854,1e-05,3.57551]
[1777110873604,58.92,77772.81,0.0,0.97854,1e-05,3.57551]
[1777110873776,58.92,77772.81,0.0,0.97854,1e-05,3.57551]
[1777110879494,58.92,77773.44,0.0,0.97854,1e-05,3.57533]
[1777110881519,58.92,77773.44,0.0,0.97854,1e-05,3.57533]
[1777110881782,58.92,77773.44,0.0,0.97854,1e-05,3.57533]
[1777110881850,58.92,77772.49,0.0,0.97852,1e-05,3.57734]
[1777110882519,58.92,77777.74,0.0,0.97859,1e-05,3.56831]
[1777110883569,58.92,77777.74,0.0,0.97859,1e-05,3.56831]
[1777110883784,58.92,77777.74,0.0,0.97859,1e-05,3.56831]
[1777110883872,58.92,77783.43,0.0,0.97866,1e-05,3.55882]
[1777110889565,58.93,77785.66,0.0,0.97868,1e-05,3.55579]
[1777110894569,58.93,77785.9,0.0,0.97868,1e-05,3.55601]
[1777110894777,58.93,77785.9,0.0,0.97868,1e-05,3.55601]
[1777110894803,58.93,77785.3,0.0,0.97867,1e-05,3.55734]
[1777110895428,58.93,77785.3,0.0,0.97867,1e-05,3.55734]
[1777110895528,58.93,77785.3,0.0,0.97867,1e-05,3.55734]
[1777110900641,58.93,77785.73,0.0,0.97867,1e-05,3.55737]
[1777110905677,58.94,77785.76,0.0,0.97867,1e-05,3.55806]
[1777110910711,58.94,77786.08,0.0,0.97866,1e-05,3.55839]
[1777110916754,58.94,77785.58,0.0,0.97865,1e-05,3.56011]
[1777110917755,58.94,77785.58,0.0,0.97865,1e-05,3.56011]
[1777110917769,58.94,77785.58,0.0,0.97865,1e-05,3.56011]
[1777110917915,58.94,77785.51,0.0,0.97865,1e-05,3.56037]
[1777110918522,58.94,77785.51,0.0,0.97865,1e-05,3.56037]
[1777110918777,58.94,77785.51,0.0,0.97865,1e-05,3.56037]
[1777110925817,58.95,77784.27,0.0,0.97863,1e-05,3.56359]
[1777110929913,58.95,77783.88,0.0,0.97862,1e-05,3.56465]
[1777110930022,58.95,77783.39,0.0,0.97861,1e-05,3.56562]
[1777110930851,58.95,77783.72,0.0,0.97861,1e-05,3.56519]
[1777110931389,58.95,77783.72,0.0,0.97861,1e-05,3.56519]
[1777110931529,58.95,77783.72,0.0,0.97861,1e-05,3.56519]
[1777110936893,58.96,77781.43,0.0,0.97859,1e-05,3.56778]
[1777110941929,58.96,77781.8,0.0,0.97859,1e-05,3.56778]
[1777110943854,58.96,77781.8,0.0,0.97859,1e-05,3.56778]
[1777110943943,58.96,77782.36,0.0,0.9786,1e-05,3.56706]
[1777110944027,58.96,77782.36,0.0,0.9786,1e-05,3.56706]
[1777110944950,58.96,77781.91,0.0,0.97859,1e-05,3.56796]
[1777110945508,58.96,77781.91,0.0,0.97859,1e-05,3.56796]
[1777110945531,58.96,77781.91,0.0,0.97859,1e-05,3.56796]
[1777110950992,58.96,77782.07,0.0,0.97859,1e-05,3.56844]
[1777110958186,58.96,77782.07,0.0,0.97859,1e-05,3.56844]
[1777110958270,58.96,77782.07,0.0,0.97859,1e-05,3.56844]
[1777110958361,58.97,77782.47,0.0,0.97859,1e-05,3.56862]
[1777110959862,58.97,77782.47,0.0,0.97859,1e-05,3.56862]
[1777110960025,58.97,77783.61,0.0,0.9786,1e-05,3.56691]
[1777110964507,58.97,77783.54,0.0,0.9786,1e-05,3.56741]
[1777110964608,58.97,77786.14,0.0,0.97863,1e-05,3.56308]
[1777110966098,58.97,77787.77,0.0,0.97865,1e-05,3.56042]
[1777110966275,58.97,77787.77,0.0,0.97865,1e-05,3.56042]
[1777110972141,58.97,77787.51,0.0,0.97864,1e-05,3.56181]
[1777110977177,58.98,77787.37,0.0,0.97863,1e-05,3.56271]
[1777110984226,58.98,77787.85,0.0,0.97863,1e-05,3.56278]
[1777110990268,58.98,77787.97,0.0,0.97863,1e-05,3.5633]
[1777110995303,58.99,77788.03,0.0,0.97863,1e-05,3.5617]
[1777111000338,58.99,77788.81,0.0,0.97864,1e-05,3.56101]
[1777111001654,58.99,77788.81,0.0,0.97864,1e-05,3.56101]
[1777111001777,58.99,77788.81,0.0,0.97864,1e-05,3.56101]
[1777111004366,58.99,77793.13,0.0,0.97869,1e-05,3.55415]
[1777111006229,58.99,77794.48,0.0,0.97871,1e-05,3.55198]
[1777111006282,58.99,77794.48,0.0,0.97871,1e-05,3.55198]
[1777111007387,58.99,77798.22,0.0,0.97875,1e-05,3.5459]
[1777111012422,59.0,77799.28,0.0,0.97876,1e-05,3.54489]
[1777111014567,59.0,77800.0,0.0,0.97877,1e-05,3.54382]
[1777111014776,59.0,77800.0,0.0,0.97877,1e-05,3.54382]
[1777111020477,59.0,77799.87,0.0,0.97876,1e-05,3.54517]
[1777111025513,59.0,77800.42,0.0,0.97876,1e-05,3.54501]
[1777111027063,59.0,77800.42,0.0,0.97876,1e-05,3.54501]
[1777111027280,59.0,77799.65,0.0,0.97875,1e-05,3.54649]
[1777111032562,59.01,77793.75,0.0,0.97867,1e-05,3.55751]
[1777111033143,59.01,77793.75,0.0,0.97867,1e-05,3.55751]
[1777111033277,59.01,77793.75,0.0,0.97867,1e-05,3.55751]
[1777111036381,59.01,77789.45,0.0,0.97861,1e-05,3.56527]
[1777111036531,59.01,77789.45,0.0,0.97861,1e-05,3.56527]
[1777111036589,59.01,77783.58,0.0,0.97854,1e-05,3.57546]
[1777111039154,59.01,77781.89,0.0,0.97851,1e-05,3.57858]
[1777111039278,59.01,77781.89,0.0,0.97851,1e-05,3.57858]
[1777111041626,59.01,77785.43,0.0,0.97856,1e-05,3.5728]
[1777111042273,59.01,77785.43,0.0,0.97856,1e-05,3.5728]
[1777111048675,59.02,77787.04,0.0,0.97857,1e-05,3.57084]
[1777111053710,59.02,77786.55,0.0,0.97857,1e-05,3.57012]
[1777111059752,59.02,77787.95,0.0,0.97858,1e-05,3.56838]
[1777111061767,59.02,77787.95,0.0,0.97858,1e-05,3.56838]
[1777111062027,59.02,77787.95,0.0,0.97858,1e-05,3.56838]
[1777111062773,59.02,77792.01,0.0,0.97863,1e-05,3.56177]
[1777111068815,59.03,77791.97,0.0,0.97863,1e-05,3.56256]
[1777111074864,59.03,77792.17,0.0,0.97862,1e-05,3.56293]
[1777111080544,59.03,77792.21,0.0,0.97862,1e-05,3.56346]
[1777111080785,59.03,77792.21,0.0,0.97862,1e-05,3.56346]
[1777111085941,59.03,77789.68,0.0,0.97858,1e-05,3.56862]
[1777111086171,59.03,77789.68,0.0,0.97858,1e-05,3.56862]
[1777111086272,59.03,77789.68,0.0,0.97858,1e-05,3.56862]
[1777111086947,59.04,77785.11,0.0,0.97853,1e-05,3.57657]
[1777111091983,59.04,77783.36,0.0,0.9785,1e-05,3.58005]
[1777111096139,59.04,77781.81,0.0,0.97848,1e-05,3.583]
[1777111096279,59.04,77782.61,0.0,0.97849,1e-05,3.58172]
[1777111102052,59.04,77782.48,0.0,0.97848,1e-05,3.58252]
[1777111104067,59.04,77778.17,0.0,0.97843,1e-05,3.59013]
[1777111104774,59.04,77778.17,0.0,0.97843,1e-05,3.59013]
[1777111105022,59.04,77778.17,0.0,0.97843,1e-05,3.59013]
[1777111106080,59.04,77775.25,0.0,0.97839,1e-05,3.59534]
[1777111111115,59.04,77774.67,0.0,0.97839,1e-05,3.5946]
[1777111112604,59.04,77773.38,0.0,0.97837,1e-05,3.59691]
[1777111112775,59.04,77773.38,0.0,0.97837,1e-05,3.59691]
[1777111118165,59.05,77774.38,0.0,0.97838,1e-05,3.5957]
[1777111119067,59.05,77774.38,0.0,0.97838,1e-05,3.5957]
[1777111119278,59.05,77773.62,0.0,0.97837,1e-05,3.59709]
[1777111125523,59.05,77773.66,0.0,0.97837,1e-05,3.59746]
[1777111125781,59.05,77773.66,0.0,0.97837,1e-05,3.59746]
[1777111131256,59.05,77773.0,0.0,0.97836,1e-05,3.59923]
[1777111133310,59.05,77772.84,0.0,0.97835,1e-05,3.59959]
[1777111133528,59.05,77772.84,0.0,0.97835,1e-05,3.59959]
[1777111139311,59.05,77772.87,0.0,0.97835,1e-05,3.60017]
[1777111143501,59.06,77772.79,0.0,0.97835,1e-05,3.60059]
[1777111143524,59.06,77772.79,0.0,0.97835,1e-05,3.60059]
[1777111147784,59.06,77773.06,0.0,0.97835,1e-05,3.60039]
[1777111148025,59.06,77773.06,0.0,0.97835,1e-05,3.60039]
[1777111152956,59.06,77772.16,0.0,0.97833,1e-05,3.60247]
[1777111153021,59.06,77772.16,0.0,0.97833,1e-05,3.60247]
[1777111153410,59.06,77767.12,0.0,0.97827,1e-05,3.61134]
[1777111156612,59.06,77766.38,0.0,0.97826,1e-05,3.61275]
[1777111156773,59.06,77766.38,0.0,0.97826,1e-05,3.61275]
[1777111156837,59.06,77761.67,0.0,0.9782,1e-05,3.62098]
[1777111157287,59.06,77761.67,0.0,0.9782,1e-05,3.62098]
[1777111157527,59.06,77761.67,0.0,0.9782,1e-05,3.62098]
[1777111159457,59.06,77750.91,0.0,0.97806,1e-05,3.6398]
[1777111160463,59.06,77741.75,0.0,0.97794,1e-05,3.65579]
[1777111161730,59.06,77741.75,0.0,0.97794,1e-05,3.65579]
[1777111161771,59.06,77741.75,0.0,0.97794,1e-05,3.65579]
[1777111161863,59.06,77738.79,0.0,0.97791,1e-05,3.66095]
[1777111163485,59.06,77736.33,0.0,0.97787,1e-05,3.66521]
[1777111164492,59.06,77740.56,0.0,0.97793,1e-05,3.65778]
[1777111169387,59.06,77741.1,0.0,0.97794,1e-05,3.65675]
[1777111169527,59.06,77741.1,0.0,0.97794,1e-05,3.65675]
[1777111170782,59.06,77741.33,0.0,0.97794,1e-05,3.65635]
[1777111170877,59.06,77741.49,0.0,0.97794,1e-05,3.65605]
[1777111176307,59.06,77741.6,0.0,0.97796,1e-05,3.65359]
[1777111176522,59.06,77741.6,0.0,0.97796,1e-05,3.65359]
[1777111182620,59.06,77740.65,0.0,0.97795,1e-05,3.65504]
[1777111184415,59.06,77740.07,0.0,0.97794,1e-05,3.65602]
[1777111184520,59.06,77740.07,0.0,0.97794,1e-05,3.65602]
[1777111186713,59.06,77739.33,0.0,0.97793,1e-05,3.65723]
[1777111186779,59.06,77739.33,0.0,0.97793,1e-05,3.65723]
[1777111186815,59.06,77739.35,0.0,0.97793,1e-05,3.65715]
[1777111193696,59.06,77739.27,0.0,0.97793,1e-05,3.65696]
[1777111198732,59.06,77739.1,0.0,0.97793,1e-05,3.657]
[1777111201539,59.06,77739.9,0.0,0.97794,1e-05,3.6555]
[1777111201774,59.06,77739.9,0.0,0.97794,1e-05,3.6555]
[1777111205699,59.05,77743.55,0.0,0.97799,1e-05,3.64894]
[1777111205776,59.05,77743.55,0.0,0.97799,1e-05,3.64894]
[1777111205783,59.05,77745.23,0.0,0.97801,1e-05,3.64597]
[1777111211825,59.05,77747.08,0.0,0.97804,1e-05,3.6426]
[1777111216860,59.05,77746.36,0.0,0.97803,1e-05,3.64377]
[1777111221895,59.05,77746.93,0.0,0.97804,1e-05,3.64271]
[1777111222781,59.05,77746.93,0.0,0.97804,1e-05,3.64271]
[1777111226978,59.05,77746.9,0.0,0.97804,1e-05,3.64274]
[1777111227019,59.05,77746.9,0.0,0.97804,1e-05,3.64274]
[1777111227120,59.05,77749.03,0.0,0.97806,1e-05,3.63902]
[1777111232972,59.05,77749.26,0.0,0.97808,1e-05,3.63649]
[1777111237280,59.05,77751.8,0.0,0.97811,1e-05,3.6321]
[1777111237524,59.05,77751.7,0.0,0.97811,1e-05,3.63229]
[1777111243042,59.05,77754.31,0.0,0.97814,1e-05,3.6279]
[1777111245469,59.05,77754.3,0.0,0.97814,1e-05,3.62797]
[1777111245524,59.05,77754.3,0.0,0.97814,1e-05,3.62797]
[1777111245594,59.05,77754.3,0.0,0.97814,1e-05,3.62797]
[1777111245770,59.05,77754.3,0.0,0.97814,1e-05,3.62797]
[1777111246064,59.05,77754.44,0.0,0.97814,1e-05,3.62775]
[1777111251099,59.05,77751.22,0.0,0.9781,1e-05,3.63349]
[1777111253675,59.06,77752.06,0.0,0.97811,1e-05,3.63206]
[1777111253771,59.06,77752.06,0.0,0.97811,1e-05,3.63206]
[1777111253793,59.06,77752.06,0.0,0.97811,1e-05,3.63206]
[1777111254023,59.06,77752.06,0.0,0.97811,1e-05,3.63206]
[1777111254120,59.06,77752.36,0.0,0.97811,1e-05,3.63156]
[1777111259155,59.06,77752.39,0.0,0.97811,1e-05,3.63161]
[1777111262201,59.06,77754.29,0.0,0.97814,1e-05,3.62836]
[1777111262274,59.06,77754.29,0.0,0.97814,1e-05,3.62836]
[1777111262306,59.06,77754.29,0.0,0.97814,1e-05,3.62836]
[1777111262228,59.06,77755.14,0.0,0.97815,1e-05,3.62689]
[1777111262523,59.06,77755.14,0.0,0.97815,1e-05,3.62689]
[1777111265200,59.06,77760.55,0.0,0.97822,1e-05,3.61763]
[1777111266280,59.06,77760.55,0.0,0.97822,1e-05,3.61763]
[1777111266317,59.06,77761.19,0.0,0.97822,1e-05,3.61657]
[1777111266379,59.06,77761.19,0.0,0.97822,1e-05,3.61657]
[1777111266522,59.06,77761.19,0.0,0.97822,1e-05,3.61657]
[1777111272249,59.06,77760.73,0.0,0.97822,1e-05,3.61765]
[1777111274131,59.06,77760.78,0.0,0.97822,1e-05,3.61761]
[1777111274256,59.06,77760.78,0.0,0.97822,1e-05,3.61761]
[1777111274271,59.06,77760.78,0.0,0.97822,1e-05,3.61761]
[1777111274263,59.06,77764.36,0.0,0.97826,1e-05,3.61146]
[1777111279298,59.06,77765.43,0.0,0.97827,1e-05,3.60991]
[1777111281494,59.06,77764.83,0.0,0.97826,1e-05,3.61106]
[1777111281527,59.06,77764.83,0.0,0.97826,1e-05,3.61106]
[1777111281566,59.06,77764.83,0.0,0.97826,1e-05,3.61106]
[1777111281775,59.06,77764.83,0.0,0.97826,1e-05,3.61106]
[1777111287354,59.06,77764.91,0.0,0.97826,1e-05,3.61125]
[1777111289655,59.06,77764.98,0.0,0.97826,1e-05,3.61118]
[1777111289777,59.06,77764.98,0.0,0.97826,1e-05,3.61118]
[1777111289837,59.06,77764.98,0.0,0.97826,1e-05,3.61118]
[1777111290022,59.06,77764.98,0.0,0.97826,1e-05,3.61118]
[1777111290123,59.06,77764.98,0.0,0.97826,1e-05,3.61123]
[1777111298431,59.06,77764.98,0.0,0.97827,1e-05,3.60955]
[1777111302951,59.06,77765.78,0.0,0.97828,1e-05,3.60832]
[1777111303024,59.06,77765.78,0.0,0.97828,1e-05,3.60832]
[1777111303264,59.06,77765.78,0.0,0.97828,1e-05,3.60832]
[1777111303271,59.06,77765.78,0.0,0.97828,1e-05,3.60832]
[1777111303335,59.06,77765.79,0.0,0.97828,1e-05,3.60842]
[1777111308501,59.07,77765.55,0.0,0.97828,1e-05,3.6091]
[1777111313222,59.07,77765.78,0.0,0.97828,1e-05,3.60886]
[1777111313280,59.07,77765.78,0.0,0.97828,1e-05,3.60886]
[1777111313293,59.07,77765.78,0.0,0.97828,1e-05,3.60896]
[1777111313404,59.07,77765.78,0.0,0.97828,1e-05,3.60896]
[1777111313525,59.07,77765.78,0.0,0.97828,1e-05,3.60896]
[1777111318571,59.07,77765.31,0.0,0.97827,1e-05,3.61005]
[1777111321973,59.07,77765.64,0.0,0.97827,1e-05,3.60958]
[1777111322024,59.07,77765.64,0.0,0.97827,1e-05,3.60958]
[1777111322125,59.07,77765.64,0.0,0.97827,1e-05,3.60958]
[1777111322272,59.07,77765.64,0.0,0.97827,1e-05,3.60958]
[1777111322373,59.07,77765.64,0.0,0.97827,1e-05,3.60969]
[1777111329650,59.07,77769.49,0.0,0.97832,1e-05,3.60342]
[1777111331153,59.07,77769.49,0.0,0.97832,1e-05,3.60342]
[1777111331274,59.07,77769.49,0.0,0.97832,1e-05,3.60342]
[1777111331339,59.07,77769.49,0.0,0.97832,1e-05,3.60342]
[1777111331303,59.07,77771.91,0.0,0.97835,1e-05,3.59939]
[1777111331521,59.07,77771.91,0.0,0.97835,1e-05,3.59939]
[1777111337179,59.07,77775.09,0.0,0.97838,1e-05,3.59422]
[1777111337277,59.07,77775.09,0.0,0.97838,1e-05,3.59422]
[1777111337307,59.07,77775.09,0.0,0.97838,1e-05,3.59422]
[1777111337383,59.07,77775.73,0.0,0.97839,1e-05,3.59329]
[1777111337524,59.07,77775.73,0.0,0.97839,1e-05,3.59329]
[1777111342740,59.07,77776.04,0.0,0.97839,1e-05,3.59318]
[1777111346134,59.08,77779.11,0.0,0.97843,1e-05,3.58806]
[1777111346276,59.08,77779.11,0.0,0.97843,1e-05,3.58806]
[1777111346326,59.08,77779.11,0.0,0.97843,1e-05,3.58806]
[1777111346392,59.08,77781.45,0.0,0.97846,1e-05,3.58423]
[1777111346524,59.08,77781.45,0.0,0.97846,1e-05,3.58423]
[1777111347776,59.08,77788.97,0.0,0.97855,1e-05,3.57143]
[1777111352811,59.08,77790.36,0.0,0.97858,1e-05,3.56754]
[1777111354573,59.08,77790.36,0.0,0.97858,1e-05,3.56754]
[1777111354769,59.08,77790.36,0.0,0.97858,1e-05,3.56754]
[1777111354776,59.08,77790.36,0.0,0.97858,1e-05,3.56754]
[1777111355022,59.08,77790.36,0.0,0.97858,1e-05,3.56754]
[1777111355124,59.08,77790.36,0.0,0.97857,1e-05,3.5678]
[1777111361032,59.08,77790.39,0.0,0.97857,1e-05,3.56826]
[1777111366910,59.09,77795.93,0.0,0.97863,1e-05,3.5598]
[1777111367955,59.09,77795.93,0.0,0.97863,1e-05,3.5598]
[1777111368028,59.09,77795.93,0.0,0.97863,1e-05,3.5598]
[1777111368188,59.09,77795.93,0.0,0.97863,1e-05,3.5598]
[1777111368273,59.09,77795.93,0.0,0.97863,1e-05,3.5598]
[1777111368284,59.09,77796.28,0.0,0.97864,1e-05,3.55948]
[1777111373961,59.09,77801.27,0.0,0.97869,1e-05,3.55166]
[1777111374968,59.09,77806.74,0.0,0.97876,1e-05,3.54248]
[1777111378021,59.09,77807.96,0.0,0.97877,1e-05,3.54074]
[1777111378273,59.09,77807.96,0.0,0.97877,1e-05,3.54074]
[1777111378298,59.09,77807.96,0.0,0.97877,1e-05,3.54074]
[1777111378358,59.09,77806.98,0.0,0.97876,1e-05,3.54274]
[1777111378523,59.09,77806.98,0.0,0.97876,1e-05,3.54274]
[1777111383024,59.1,77812.4,0.0,0.97882,1e-05,3.53418]
[1777111384826,59.1,77813.34,0.0,0.97883,1e-05,3.53276]
[1777111385043,59.1,77813.34,0.0,0.97883,1e-05,3.53276]
[1777111385061,59.1,77814.71,0.0,0.97885,1e-05,3.53061]
[1777111387375,59.1,77810.91,0.0,0.9788,1e-05,3.53761]
[1777111388065,59.1,77810.91,0.0,0.9788,1e-05,3.53761]
[1777111388275,59.1,77810.91,0.0,0.9788,1e-05,3.53761]
[1777111392546,59.1,77811.98,0.0,0.9788,1e-05,3.53649]
[1777111392780,59.1,77811.98,0.0,0.9788,1e-05,3.53649]
[1777111392886,59.1,77811.98,0.0,0.9788,1e-05,3.53649]
[1777111393025,59.1,77811.98,0.0,0.9788,1e-05,3.53649]
[1777111393104,59.1,77808.58,0.0,0.97876,1e-05,3.54246]
[1777111398402,59.11,77806.4,0.0,0.97873,1e-05,3.54688]
[1777111398522,59.11,77806.78,0.0,0.97873,1e-05,3.5464]
[1777111398830,59.11,77806.78,0.0,0.97873,1e-05,3.5464]
[1777111399024,59.11,77806.78,0.0,0.97873,1e-05,3.5464]
[1777111399146,59.11,77807.13,0.0,0.97873,1e-05,3.54598]
[1777111400777,59.11,77806.42,0.0,0.97872,1e-05,3.54736]
[1777111401160,59.11,77805.31,0.0,0.97871,1e-05,3.54943]
[1777111403424,59.11,77807.23,0.0,0.97873,1e-05,3.54633]
[1777111403524,59.11,77808.93,0.0,0.97875,1e-05,3.54361]
[1777111411230,59.12,77807.38,0.0,0.97873,1e-05,3.54553]
[1777111413152,59.12,77805.03,0.0,0.9787,1e-05,3.54971]
[1777111413282,59.12,77805.03,0.0,0.9787,1e-05,3.54971]
[1777111413372,59.12,77802.99,0.0,0.97868,1e-05,3.55351]
[1777111413590,59.12,77802.99,0.0,0.97868,1e-05,3.55351]
[1777111413776,59.12,77802.99,0.0,0.97868,1e-05,3.55351]
[1777111417271,59.12,77799.65,0.0,0.97863,1e-05,3.5598]
[1777111419702,59.12,77799.03,0.0,0.97862,1e-05,3.56113]
[1777111419782,59.12,77799.03,0.0,0.97862,1e-05,3.56113]
[1777111419956,59.12,77799.03,0.0,0.97862,1e-05,3.56113]
[1777111420023,59.12,77799.03,0.0,0.97862,1e-05,3.56113]
[1777111420293,59.12,77798.89,0.0,0.97862,1e-05,3.5615]
[1777111422306,59.12,77789.81,0.0,0.9785,1e-05,3.57731]
[1777111423313,59.12,77782.37,0.0,0.97841,1e-05,3.59019]
[1777111424500,59.12,77782.37,0.0,0.97841,1e-05,3.59019]
[1777111424788,59.13,77781.46,0.0,0.9784,1e-05,3.59183]
[1777111425340,59.13,77779.14,0.0,0.97837,1e-05,3.59583]
[1777111426028,59.13,77779.14,0.0,0.97837,1e-05,3.59583]
[1777111426387,59.13,77779.14,0.0,0.97837,1e-05,3.59583]
[1777111426396,59.13,77773.23,0.0,0.97829,1e-05,3.60616]
[1777111427350,59.13,77768.57,0.0,0.97823,1e-05,3.61426]
[1777111432385,59.13,77768.52,0.0,0.97823,1e-05,3.61454]
[1777111433391,59.13,77764.63,0.0,0.97818,1e-05,3.62132]
[1777111434399,59.13,77769.69,0.0,0.97825,1e-05,3.6126]
[1777111436413,59.13,77773.43,0.0,0.97829,1e-05,3.60624]
[1777111436613,59.13,77773.43,0.0,0.97829,1e-05,3.60624]
[1777111436780,59.13,77773.43,0.0,0.97829,1e-05,3.60624]
[1777111436897,59.13,77773.43,0.0,0.97829,1e-05,3.60624]
[1777111437025,59.13,77773.43,0.0,0.97829,1e-05,3.60624]
[1777111439433,59.13,77774.15,0.0,0.9783,1e-05,3.60519]
[1777111441318,59.13,77774.07,0.0,0.9783,1e-05,3.60539]
[1777111441448,59.13,77774.24,0.0,0.9783,1e-05,3.60516]
[1777111441524,59.13,77774.24,0.0,0.9783,1e-05,3.60516]
[1777111447490,59.13,77775.77,0.0,0.97832,1e-05,3.60294]
[1777111448497,59.13,77782.84,0.0,0.97841,1e-05,3.59084]
[1777111450153,59.13,77784.78,0.0,0.97843,1e-05,3.5876]
[1777111450274,59.13,77784.78,0.0,0.97843,1e-05,3.5876]
[1777111455548,59.13,77785.42,0.0,0.97843,1e-05,3.5871]
[1777111458384,59.13,77785.99,0.0,0.97844,1e-05,3.58622]
[1777111458526,59.13,77785.99,0.0,0.97844,1e-05,3.58622]
[1777111458536,59.14,77786.03,0.0,0.97844,1e-05,3.58635]
[1777111458673,59.14,77786.03,0.0,0.97844,1e-05,3.58635]
[1777111458775,59.14,77786.03,0.0,0.97844,1e-05,3.58635]
[1777111464094,59.14,77786.07,0.0,0.97844,1e-05,3.58666]
[1777111464275,59.14,77786.07,0.0,0.97844,1e-05,3.58666]
[1777111464371,59.14,77784.68,0.0,0.97842,1e-05,3.58923]
[1777111464561,59.14,77784.68,0.0,0.97842,1e-05,3.58923]
[1777111464777,59.14,77784.68,0.0,0.97842,1e-05,3.58923]
[1777111465619,59.14,77791.61,0.0,0.9785,1e-05,3.57741]
[1777111469532,59.14,77793.7,0.0,0.97853,1e-05,3.57404]
[1777111469776,59.14,77793.74,0.0,0.97853,1e-05,3.57408]
[1777111471426,59.14,77793.74,0.0,0.97853,1e-05,3.57419]
[1777111471524,59.14,77793.74,0.0,0.97853,1e-05,3.57419]
[1777111471481,59.14,77793.85,0.0,0.97854,1e-05,3.5721]
[1777111471660,59.14,77795.82,0.0,0.97856,1e-05,3.56873]
[1777111476696,59.14,77796.98,0.0,0.97857,1e-05,3.56735]
[1777111480013,59.14,77796.17,0.0,0.97856,1e-05,3.56898]
[1777111480273,59.14,77796.17,0.0,0.97856,1e-05,3.56898]
[1777111480408,59.14,77796.17,0.0,0.97856,1e-05,3.56898]
[1777111480527,59.14,77796.17,0.0,0.97856,1e-05,3.56898]
[1777111480558,59.14,77795.57,0.0,0.97855,1e-05,3.57024]
[1777111486767,59.15,77795.24,0.0,0.97854,1e-05,3.5715]
[1777111490209,59.15,77796.15,0.0,0.97855,1e-05,3.57017]
[1777111490273,59.15,77796.15,0.0,0.97855,1e-05,3.57017]
[1777111490351,59.15,77796.2,0.0,0.97855,1e-05,3.57032]
[1777111490808,59.15,77796.2,0.0,0.97855,1e-05,3.57032]
[1777111491029,59.15,77796.2,0.0,0.97855,1e-05,3.57032]
[1777111496838,59.15,77796.01,0.0,0.97855,1e-05,3.57133]
[1777111498384,59.15,77796.01,0.0,0.97855,1e-05,3.57133]
[1777111498521,59.15,77796.01,0.0,0.97855,1e-05,3.57133]
[1777111498485,59.15,77791.84,0.0,0.97849,1e-05,3.57868]
[1777111498932,59.15,77791.84,0.0,0.97849,1e-05,3.57868]
[1777111499029,59.15,77791.84,0.0,0.97849,1e-05,3.57868]
[1777111499130,59.15,77792.48,0.0,0.9785,1e-05,3.57759]
[1777111501873,59.15,77785.13,0.0,0.97841,1e-05,3.59051]
[1777111502805,59.15,77785.13,0.0,0.97841,1e-05,3.59051]
[1777111503025,59.15,77785.13,0.0,0.97841,1e-05,3.59051]
[1777111503070,59.15,77784.35,0.0,0.97839,1e-05,3.59193]
[1777111508118,59.16,77784.42,0.0,0.97839,1e-05,3.59216]
[1777111509752,59.16,77782.67,0.0,0.97837,1e-05,3.59524]
[1777111509773,59.16,77782.67,0.0,0.97837,1e-05,3.59524]
[1777111514965,59.16,77781.78,0.0,0.97836,1e-05,3.59711]
[1777111515758,59.16,77781.78,0.0,0.97836,1e-05,3.59711]
[1777111515772,59.16,77781.78,0.0,0.97836,1e-05,3.59711]
[1777111516027,59.16,77781.78,0.0,0.97836,1e-05,3.59711]
[1777111516075,59.16,77779.69,0.0,0.97833,1e-05,3.60076]
[1777111521903,59.16,77779.74,0.0,0.97833,1e-05,3.60092]
[1777111522023,59.16,77779.74,0.0,0.97833,1e-05,3.60092]
[1777111522133,59.16,77779.74,0.0,0.97833,1e-05,3.60092]
[1777111522280,59.16,77779.74,0.0,0.97833,1e-05,3.60092]
[1777111522362,59.16,77779.74,0.0,0.97833,1e-05,3.60096]
[1777111529062,59.16,77779.97,0.0,0.97833,1e-05,3.60089]
[1777111534097,59.16,77780.8,0.0,0.97835,1e-05,3.59756]
[1777111534983,59.16,77780.8,0.0,0.97835,1e-05,3.59756]
[1777111535022,59.16,77780.8,0.0,0.97835,1e-05,3.59756]
[1777111540140,59.16,77779.4,0.0,0.97833,1e-05,3.60027]
[1777111545069,59.16,77779.47,0.0,0.97833,1e-05,3.60033]
[1777111545272,59.16,77779.47,0.0,0.97833,1e-05,3.60033]
[1777111545358,59.16,77779.47,0.0,0.97833,1e-05,3.60038]
[1777111551216,59.17,77779.45,0.0,0.97833,1e-05,3.60068]
[1777111552091,59.17,77779.45,0.0,0.97833,1e-05,3.60068]
[1777111552273,59.17,77779.45,0.0,0.97833,1e-05,3.60068]
[1777111560280,59.17,77782.05,0.0,0.97836,1e-05,3.59659]
[1777111560740,59.17,77782.05,0.0,0.97836,1e-05,3.59659]
[1777111560771,59.17,77782.05,0.0,0.97836,1e-05,3.59659]
[1777111561287,59.17,77783.49,0.0,0.97838,1e-05,3.59416]
[1777111561864,59.17,77783.49,0.0,0.97838,1e-05,3.59416]
[1777111562023,59.17,77783.49,0.0,0.97838,1e-05,3.59416]
[1777111567329,59.17,77783.99,0.0,0.97838,1e-05,3.59363]
[1777111568376,59.17,77783.99,0.0,0.97838,1e-05,3.59363]
[1777111568523,59.17,77783.99,0.0,0.97838,1e-05,3.59363]
[1777111568533,59.17,77783.18,0.0,0.97837,1e-05,3.59514]
[1777111569076,59.17,77783.18,0.0,0.97837,1e-05,3.59514]
[1777111569272,59.17,77783.18,0.0,0.97837,1e-05,3.59514]
[1777111574526,59.17,77785.02,0.0,0.97839,1e-05,3.59218]
[1777111574574,59.17,77785.12,0.0,0.97839,1e-05,3.59212]
[1777111574772,59.17,77785.12,0.0,0.97839,1e-05,3.59212]
[1777111575193,59.17,77785.12,0.0,0.97839,1e-05,3.59212]
[1777111575273,59.17,77785.12,0.0,0.97839,1e-05,3.59212]
[1777111575385,59.17,77783.8,0.0,0.97837,1e-05,3.59439]
[1777111577398,59.17,77788.38,0.0,0.97843,1e-05,3.58662]
[1777111579131,59.17,77789.34,0.0,0.97844,1e-05,3.58503]
[1777111581260,59.17,77790.14,0.0,0.97845,1e-05,3.58379]
[1777111581275,59.17,77790.14,0.0,0.97845,1e-05,3.58379]
[1777111586462,59.17,77790.8,0.0,0.97846,1e-05,3.58319]
[1777111589198,59.17,77790.74,0.0,0.97845,1e-05,3.58345]
[1777111589277,59.17,77790.74,0.0,0.97845,1e-05,3.58345]
[1777111590490,59.17,77794.62,0.0,0.9785,1e-05,3.57695]
[1777111591497,59.18,77797.19,0.0,0.97855,1e-05,3.57051]
[1777111597539,59.18,77798.06,0.0,0.97855,1e-05,3.56964]
[1777111598180,59.18,77798.06,0.0,0.97855,1e-05,3.56964]
[1777111598273,59.18,77798.06,0.0,0.97855,1e-05,3.56964]
[1777111603582,59.18,77798.36,0.0,0.97855,1e-05,3.56974]
[1777111605604,59.18,77800.41,0.0,0.97858,1e-05,3.56633]
[1777111605624,59.18,77806.91,0.0,0.97866,1e-05,3.55534]
[1777111605780,59.18,77806.91,0.0,0.97866,1e-05,3.55534]
[1777111608617,59.18,77801.87,0.0,0.97859,1e-05,3.5643]
[1777111613652,59.18,77801.53,0.0,0.97858,1e-05,3.56543]
[1777111618687,59.19,77800.98,0.0,0.97857,1e-05,3.56691]
[1777111624729,59.19,77802.69,0.0,0.97859,1e-05,3.56463]
[1777111625867,59.19,77802.69,0.0,0.97859,1e-05,3.56463]
[1777111626029,59.19,77802.69,0.0,0.97859,1e-05,3.56463]
[1777111628991,59.19,77805.9,0.0,0.97863,1e-05,3.5595]
[1777111634656,59.19,77805.9,0.0,0.97863,1e-05,3.55962]
[1777111634775,59.19,77806.24,0.0,0.97863,1e-05,3.55965]
[1777111640723,59.2,77807.3,0.0,0.97864,1e-05,3.55832]
[1777111640770,59.2,77807.15,0.0,0.97863,1e-05,3.55882]
[1777111645897,59.2,77807.53,0.0,0.97863,1e-05,3.55889]
[1777111650931,59.2,77807.29,0.0,0.97862,1e-05,3.5599]
[1777111653965,59.2,77808.19,0.0,0.97865,1e-05,3.55648]
[1777111654021,59.2,77808.19,0.0,0.97865,1e-05,3.55648]
[1777111659996,59.21,77809.34,0.0,0.97865,1e-05,3.55539]
[1777111662997,59.21,77809.78,0.0,0.97866,1e-05,3.55491]
[1777111663025,59.21,77809.78,0.0,0.97866,1e-05,3.55491]
[1777111669061,59.21,77811.59,0.0,0.97867,1e-05,3.55278]
[1777111670538,59.21,77811.59,0.0,0.97867,1e-05,3.55278]
[1777111677117,59.22,77812.05,0.0,0.97867,1e-05,3.55309]
[1777111678124,59.22,77806.57,0.0,0.9786,1e-05,3.56257]
[1777111683159,59.22,77805.43,0.0,0.97858,1e-05,3.56511]
[1777111687188,59.22,77802.76,0.0,0.97855,1e-05,3.57014]
[1777111692222,59.22,77801.65,0.0,0.97853,1e-05,3.57258]
[1777111697257,59.23,77801.98,0.0,0.97853,1e-05,3.57253]
[1777111703300,59.23,77801.99,0.0,0.97853,1e-05,3.57314]
[1777111708335,59.23,77801.65,0.0,0.97852,1e-05,3.57428]
[1777111713370,59.23,77804.11,0.0,0.97856,1e-05,3.56854]
[1777111714377,59.23,77806.65,0.0,0.97859,1e-05,3.56433]
[1777111715383,59.23,77809.9,0.0,0.97863,1e-05,3.55892]
[1777111720418,59.24,77809.91,0.0,0.97862,1e-05,3.55965]
[1777111725453,59.24,77810.02,0.0,0.97862,1e-05,3.56021]
[1777111730489,59.24,77809.81,0.0,0.97861,1e-05,3.56132]
[1777111738545,59.25,77810.06,0.0,0.9786,1e-05,3.56208]
[1777111743579,59.25,77809.65,0.0,0.97859,1e-05,3.56349]
[1777111747608,59.25,77807.07,0.0,0.97856,1e-05,3.56855]
[1777111752644,59.26,77808.23,0.0,0.97857,1e-05,3.56717]
[1777111757679,59.26,77806.66,0.0,0.97854,1e-05,3.57043]
[1777111759693,59.26,77802.39,0.0,0.97849,1e-05,3.57796]
[1777111760700,59.26,77799.32,0.0,0.97845,1e-05,3.58331]
[1777111762714,59.26,77794.14,0.0,0.97838,1e-05,3.59236]
[1777111765734,59.26,77791.81,0.0,0.97835,1e-05,3.59655]
[1777111770770,59.26,77791.92,0.0,0.97835,1e-05,3.59663]
[1777111772783,59.26,77792.09,0.0,0.97837,1e-05,3.5943]
[1777111778827,59.27,77792.13,0.0,0.97836,1e-05,3.59455]
[1777111783862,59.27,77792.18,0.0,0.97836,1e-05,3.59473]
[1777111789904,59.27,77791.19,0.0,0.97835,1e-05,3.59673]
[1777111795946,59.27,77791.16,0.0,0.97835,1e-05,3.59707]
[1777111800981,59.27,77789.41,0.0,0.97832,1e-05,3.6003]
[1777111808030,59.27,77791.7,0.0,0.97835,1e-05,3.59664]
[1777111813065,59.27,77790.48,0.0,0.97833,1e-05,3.59892]
[1777111818099,59.27,77791.22,0.0,0.97834,1e-05,3.5978]
[1777111823135,59.27,77793.69,0.0,0.97837,1e-05,3.59375]
[1777111829178,59.27,77794.95,0.0,0.97838,1e-05,3.59188]
[1777111834213,59.28,77794.99,0.0,0.97839,1e-05,3.58995]
[1777111839248,59.28,77795.17,0.0,0.97839,1e-05,3.58994]
[1777111844283,59.28,77796.2,0.0,0.9784,1e-05,3.58849]
[1777111854353,59.28,77796.31,0.0,0.9784,1e-05,3.58897]
[1777111862408,59.28,77795.88,0.0,0.97839,1e-05,3.59025]
[1777111867445,59.28,77794.57,0.0,0.97837,1e-05,3.59282]
[1777111876506,59.29,77794.79,0.0,0.97837,1e-05,3.59303]
[1777111880535,59.29,77792.2,0.0,0.97834,1e-05,3.59773]
[1777111886576,59.29,77790.35,0.0,0.97831,1e-05,3.60124]
[1777111893626,59.29,77790.42,0.0,0.97832,1e-05,3.59938]
[1777111898660,59.29,77790.27,0.0,0.97832,1e-05,3.59994]
[1777111903696,59.29,77790.36,0.0,0.97832,1e-05,3.6001]
[1777111911751,59.3,77790.5,0.0,0.97831,1e-05,3.60044]
[1777111917794,59.3,77790.5,0.0,0.97831,1e-05,3.60083]
[1777111923842,59.3,77790.19,0.0,0.97831,1e-05,3.60176]
[1777111929884,59.3,77790.37,0.0,0.9783,1e-05,3.60185]
[1777111935927,59.3,77789.89,0.0,0.9783,1e-05,3.60306]
[1777111940962,59.3,77789.09,0.0,0.97828,1e-05,3.60474]
[1777111948011,59.31,77789.17,0.0,0.97828,1e-05,3.60495]
[1777111953046,59.31,77789.26,0.0,0.97829,1e-05,3.60287]
[1777111959087,59.31,77789.39,0.0,0.97829,1e-05,3.60288]
[1777111965130,59.31,77789.03,0.0,0.97829,1e-05,3.60369]
[1777111970165,59.31,77789.48,0.0,0.97829,1e-05,3.60306]
[1777111978221,59.31,77789.44,0.0,0.97829,1e-05,3.60332]
[1777111983256,59.31,77789.86,0.0,0.9783,1e-05,3.6027]
[1777111985269,59.31,77792.34,0.0,0.97833,1e-05,3.59848]
[1777111990305,59.31,77793.32,0.0,0.97834,1e-05,3.59697]
[1777111995340,59.31,77792.99,0.0,0.97833,1e-05,3.59774]
[1777112000375,59.31,77793.77,0.0,0.97834,1e-05,3.59663]
[1777112006417,59.31,77793.33,0.0,0.97833,1e-05,3.59767]
[1777112011451,59.31,77793.66,0.0,0.97835,1e-05,3.59522]
[1777112018501,59.32,77793.48,0.0,0.97834,1e-05,3.59591]
[1777112026559,59.32,77791.65,0.0,0.97832,1e-05,3.59951]
[1777112031594,59.32,77791.11,0.0,0.97831,1e-05,3.60067]
[1777112036629,59.32,77790.98,0.0,0.9783,1e-05,3.6011]
[1777112041664,59.32,77791.31,0.0,0.97831,1e-05,3.60071]
[1777112047706,59.32,77792.46,0.0,0.97832,1e-05,3.59893]
[1777112053748,59.32,77792.31,0.0,0.97832,1e-05,3.59938]
[1777112058782,59.32,77792.31,0.0,0.97832,1e-05,3.59952]
[1777112065833,59.32,77792.01,0.0,0.97831,1e-05,3.60022]
[1777112070868,59.32,77791.79,0.0,0.97831,1e-05,3.6007]
[1777112076910,59.32,77791.73,0.0,0.97832,1e-05,3.59879]
[1777112083959,59.33,77791.56,0.0,0.97831,1e-05,3.59924]
[1777112088994,59.33,77791.55,0.0,0.97831,1e-05,3.59934]
[1777112099064,59.33,77791.55,0.0,0.97831,1e-05,3.5995]
[1777112105106,59.33,77791.72,0.0,0.97831,1e-05,3.5993]
[1777112110141,59.33,77791.55,0.0,0.97831,1e-05,3.59966]
[1777112115175,59.33,77791.66,0.0,0.97831,1e-05,3.59954]
[1777112120211,59.33,77791.64,0.0,0.97831,1e-05,3.59964]
[1777112125246,59.33,77791.88,0.0,0.97831,1e-05,3.5993]
[1777112130281,59.33,77791.66,0.0,0.97831,1e-05,3.59974]
[1777112137330,59.33,77791.83,0.0,0.97832,1e-05,3.59741]
[1777112142365,59.33,77791.86,0.0,0.97832,1e-05,3.59743]
[1777112147399,59.33,77791.76,0.0,0.97832,1e-05,3.59768]
[1777112154449,59.33,77791.5,0.0,0.97832,1e-05,3.59823]
[1777112161500,59.33,77791.4,0.0,0.97832,1e-05,3.59847]
[1777112167541,59.33,77792.96,0.0,0.97834,1e-05,3.59585]
[1777112171569,59.33,77795.21,0.0,0.97836,1e-05,3.59205]
[1777112175597,59.33,77797.59,0.0,0.97839,1e-05,3.58807]
[1777112181639,59.33,77798.02,0.0,0.9784,1e-05,3.58756]
[1777112186676,59.33,77797.35,0.0,0.97839,1e-05,3.58891]
[1777112192718,59.33,77796.93,0.0,0.97839,1e-05,3.58776]
[1777112197752,59.33,77796.98,0.0,0.97839,1e-05,3.58793]
[1777112202788,59.34,77796.94,0.0,0.97839,1e-05,3.58827]
[1777112206816,59.34,77805.21,0.0,0.97849,1e-05,3.57433]
[1777112211860,59.34,77804.79,0.0,0.97848,1e-05,3.57546]
[1777112216895,59.34,77805.83,0.0,0.97849,1e-05,3.57407]
[1777112221930,59.34,77807.69,0.0,0.97851,1e-05,3.57131]
[1777112226965,59.34,77807.34,0.0,0.97851,1e-05,3.57233]
[1777112232001,59.35,77807.54,0.0,0.9785,1e-05,3.5724]
[1777112242071,59.35,77807.47,0.0,0.9785,1e-05,3.57332]
[1777112248113,59.35,77807.47,0.0,0.97849,1e-05,3.57386]
[1777112253148,59.35,77807.75,0.0,0.97851,1e-05,3.57163]
[1777112258183,59.35,77807.69,0.0,0.9785,1e-05,3.57213]
[1777112263218,59.36,77807.74,0.0,0.9785,1e-05,3.57243]
[1777112268253,59.36,77807.37,0.0,0.97849,1e-05,3.57344]
[1777112276309,59.36,77807.81,0.0,0.9785,1e-05,3.57328]
[1777112283358,59.36,77805.63,0.0,0.97846,1e-05,3.57752]
[1777112288392,59.36,77804.22,0.0,0.97844,1e-05,3.58025]
[1777112295442,59.36,77804.26,0.0,0.97844,1e-05,3.58062]
[1777112300476,59.37,77804.28,0.0,0.97844,1e-05,3.5809]
[1777112305512,59.37,77804.89,0.0,0.97845,1e-05,3.58017]
[1777112310547,59.37,77804.9,0.0,0.97844,1e-05,3.58047]
[1777112315582,59.37,77806.09,0.0,0.97847,1e-05,3.57665]
[1777112320617,59.37,77806.31,0.0,0.97847,1e-05,3.57662]
[1777112325652,59.37,77806.58,0.0,0.97847,1e-05,3.57651]
[1777112331694,59.37,77805.24,0.0,0.97845,1e-05,3.57921]
[1777112337735,59.38,77806.26,0.0,0.97846,1e-05,3.57787]
[1777112342771,59.38,77805.5,0.0,0.97845,1e-05,3.57951]
[1777112347808,59.38,77806.59,0.0,0.97846,1e-05,3.57798]
[1777112352843,59.38,77807.25,0.0,0.97846,1e-05,3.57719]
[1777112358885,59.38,77807.18,0.0,0.97846,1e-05,3.57772]
[1777112363920,59.38,77806.53,0.0,0.97845,1e-05,3.57917]
[1777112368954,59.39,77800.0,0.0,0.97837,1e-05,3.59068]
[1777112369962,59.39,77795.9,0.0,0.97831,1e-05,3.59776]
[1777112370969,59.39,77790.81,0.0,0.97825,1e-05,3.60654]
[1777112377013,59.39,77790.98,0.0,0.97826,1e-05,3.60423]
[1777112382048,59.39,77792.68,0.0,0.97828,1e-05,3.60147]
[1777112387083,59.39,77792.5,0.0,0.97828,1e-05,3.60196]
[1777112392117,59.39,77790.86,0.0,0.97826,1e-05,3.60497]
[1777112397153,59.39,77789.89,0.0,0.97824,1e-05,3.60681]
[1777112402189,59.39,77789.33,0.0,0.97824,1e-05,3.60793]
[1777112407223,59.39,77789.48,0.0,0.97824,1e-05,3.60777]
[1777112412258,59.39,77789.49,0.0,0.97824,1e-05,3.60782]
[1777112420314,59.39,77789.48,0.0,0.97824,1e-05,3.60791]
[1777112430383,59.39,77789.78,0.0,0.97824,1e-05,3.60743]
[1777112435419,59.39,77789.9,0.0,0.97825,1e-05,3.6051]
[1777112441461,59.39,77789.87,0.0,0.97825,1e-05,3.60516]
[1777112447503,59.39,77790.37,0.0,0.97826,1e-05,3.6043]
[1777112449516,59.39,77794.53,0.0,0.97831,1e-05,3.59716]
[1777112451535,59.39,77797.41,0.0,0.97835,1e-05,3.59224]
[1777112457577,59.39,77797.24,0.0,0.97834,1e-05,3.59268]
[1777112462617,59.39,77801.28,0.0,0.97839,1e-05,3.58589]
[1777112465635,59.39,77803.89,0.0,0.97843,1e-05,3.58156]
[1777112470670,59.39,77805.2,0.0,0.97844,1e-05,3.5796]
[1777112477719,59.4,77804.96,0.0,0.97843,1e-05,3.58044]
[1777112482756,59.4,77805.85,0.0,0.97844,1e-05,3.57924]
[1777112487788,59.4,77805.87,0.0,0.97844,1e-05,3.57953]
[1777112493831,59.4,77806.04,0.0,0.97845,1e-05,3.5775]
[1777112498867,59.4,77806.07,0.0,0.97845,1e-05,3.5778]
[1777112503902,59.4,77805.98,0.0,0.97845,1e-05,3.5783]
[1777112508937,59.4,77806.12,0.0,0.97845,1e-05,3.57841]
[1777112522027,59.41,77806.7,0.0,0.97845,1e-05,3.57836]
[1777112531090,59.41,77806.3,0.0,0.97844,1e-05,3.57969]
[1777112537133,59.41,77806.13,0.0,0.97843,1e-05,3.58041]
[1777112542168,59.41,77806.35,0.0,0.97843,1e-05,3.58038]
[1777112547202,59.42,77806.38,0.0,0.97843,1e-05,3.58069]
[1777112552238,59.42,77806.49,0.0,0.97844,1e-05,3.57872]
[1777112557273,59.42,77806.36,0.0,0.97844,1e-05,3.57931]
[1777112562310,59.42,77806.2,0.0,0.97843,1e-05,3.57995]
[1777112569358,59.42,77806.25,0.0,0.97843,1e-05,3.58037]
[1777112574393,59.42,77806.09,0.0,0.97842,1e-05,3.581]
[1777112578421,59.43,77808.73,0.0,0.97846,1e-05,3.57678]
[1777112580436,59.43,77811.29,0.0,0.97849,1e-05,3.57255]
[1777112585471,59.43,77811.26,0.0,0.97848,1e-05,3.57303]
[1777112590505,59.43,77811.68,0.0,0.97849,1e-05,3.5728]
[1777112595632,59.43,77812.38,0.0,0.97849,1e-05,3.57193]
[1777112601583,59.43,77812.39,0.0,0.97849,1e-05,3.57246]
[1777112605750,59.43,77812.36,0.0,0.97849,1e-05,3.57273]
[1777112608030,59.43,77812.48,0.0,0.97849,1e-05,3.57268]
[1777112608632,59.44,77812.55,0.0,0.97849,1e-05,3.5727]
[1777112613667,59.44,77812.55,0.0,0.9785,1e-05,3.57094]
[1777112618702,59.44,77812.67,0.0,0.97849,1e-05,3.5711]
[1777112624744,59.44,77813.16,0.0,0.9785,1e-05,3.57072]
[1777112630785,59.44,77812.87,0.0,0.97849,1e-05,3.57165]
[1777112636828,59.44,77812.99,0.0,0.97849,1e-05,3.57187]
[1777112641863,59.45,77817.12,0.0,0.97854,1e-05,3.56523]
[1777112643877,59.45,77821.87,0.0,0.9786,1e-05,3.55735]
[1777112648912,59.45,77821.81,0.0,0.97859,1e-05,3.55802]
[1777112654001,59.45,77822.45,0.0,0.9786,1e-05,3.55742]
[1777112654023,59.45,77822.45,0.0,0.9786,1e-05,3.55742]
[1777112659989,59.45,77822.76,0.0,0.97859,1e-05,3.55778]
[1777112664727,59.46,77823.84,0.0,0.9786,1e-05,3.55634]
[1777112664771,59.46,77823.84,0.0,0.9786,1e-05,3.55634]
[1777112665024,59.46,77824.42,0.0,0.97861,1e-05,3.55562]
[1777112670020,59.46,77827.3,0.0,0.97864,1e-05,3.55128]
[1777112676101,59.46,77828.04,0.0,0.97865,1e-05,3.54895]
[1777112682711,59.47,77828.41,0.0,0.97866,1e-05,3.54877]
[1777112682716,59.47,77828.41,0.0,0.97866,1e-05,3.54877]
[1777112682777,59.47,77828.41,0.0,0.97866,1e-05,3.54877]
[1777112682761,59.47,77828.41,0.0,0.97865,1e-05,3.54938]
[1777112688187,59.47,77829.37,0.0,0.97866,1e-05,3.54849]
[1777112694228,59.48,77828.15,0.0,0.97864,1e-05,3.55146]
[1777112699210,59.48,77828.31,0.0,0.97864,1e-05,3.55162]
[1777112699284,59.48,77828.31,0.0,0.97864,1e-05,3.55162]
[1777112699377,59.48,77828.31,0.0,0.97864,1e-05,3.55162]
[1777112699521,59.48,77828.31,0.0,0.97864,1e-05,3.55162]
[1777112699527,59.48,77828.31,0.0,0.97863,1e-05,3.5519]
[1777112705306,59.48,77829.85,0.0,0.97865,1e-05,3.55015]
[1777112711944,59.48,77829.88,0.0,0.97864,1e-05,3.55067]
[1777112712016,59.48,77829.88,0.0,0.97864,1e-05,3.55067]
[1777112712034,59.48,77829.88,0.0,0.97864,1e-05,3.55067]
[1777112712273,59.48,77829.88,0.0,0.97864,1e-05,3.55067]
[1777112712355,59.49,77829.84,0.0,0.97864,1e-05,3.55116]
[1777112717390,59.49,77829.7,0.0,0.97863,1e-05,3.5521]
[1777112722425,59.49,77831.12,0.0,0.97864,1e-05,3.55038]
[1777112725235,59.49,77833.41,0.0,0.97867,1e-05,3.54678]
[1777112725280,59.49,77833.41,0.0,0.97867,1e-05,3.54678]
[1777112725287,59.49,77833.41,0.0,0.97867,1e-05,3.54678]
[1777112725524,59.49,77833.41,0.0,0.97867,1e-05,3.54678]
[1777112725626,59.49,77835.0,0.0,0.97869,1e-05,3.54438]
[1777112729473,59.5,77844.89,0.0,0.97881,1e-05,3.52809]
[1777112730481,59.5,77853.05,0.0,0.97891,1e-05,3.51447]
[1777112731488,59.5,77853.54,0.0,0.97892,1e-05,3.51171]
[1777112732556,59.5,77853.54,0.0,0.97892,1e-05,3.51171]
[1777112732720,59.5,77853.54,0.0,0.97892,1e-05,3.51171]
[1777112732773,59.5,77853.54,0.0,0.97892,1e-05,3.51171]
[1777112732822,59.5,77853.54,0.0,0.97892,1e-05,3.51211]
[1777112737533,59.5,77857.42,0.0,0.97896,1e-05,3.5064]
[1777112740827,59.5,77859.25,0.0,0.97898,1e-05,3.50376]
[1777112740874,59.51,77859.24,0.0,0.97898,1e-05,3.50421]
[1777112741024,59.51,77859.24,0.0,0.97898,1e-05,3.50421]
[1777112741254,59.51,77859.24,0.0,0.97898,1e-05,3.50421]
[1777112741273,59.51,77859.24,0.0,0.97898,1e-05,3.50421]
[1777112747604,59.51,77860.02,0.0,0.97898,1e-05,3.50424]
[1777112749867,59.51,77858.85,0.0,0.97896,1e-05,3.50643]
[1777112750037,59.51,77857.22,0.0,0.97894,1e-05,3.50939]
[1777112750051,59.51,77857.22,0.0,0.97894,1e-05,3.50939]
[1777112750276,59.51,77857.22,0.0,0.97894,1e-05,3.50939]
[1777112750624,59.52,77857.07,0.0,0.97894,1e-05,3.50986]
[1777112755200,59.52,77856.73,0.0,0.97893,1e-05,3.51125]
[1777112755278,59.52,77856.73,0.0,0.97893,1e-05,3.51125]
[1777112755429,59.52,77856.73,0.0,0.97893,1e-05,3.51125]
[1777112755531,59.52,77856.73,0.0,0.97893,1e-05,3.51125]
[1777112755663,59.52,77856.55,0.0,0.97892,1e-05,3.51176]
[1777112760314,59.52,77855.51,0.0,0.9789,1e-05,3.51448]
[1777112760525,59.52,77855.51,0.0,0.9789,1e-05,3.51448]
[1777112760705,59.52,77854.59,0.0,0.97889,1e-05,3.51622]
[1777112761206,59.52,77854.59,0.0,0.97889,1e-05,3.51622]
[1777112761275,59.52,77854.59,0.0,0.97889,1e-05,3.51622]
[1777112766749,59.53,77858.15,0.0,0.97893,1e-05,3.51134]
[1777112767501,59.53,77858.15,0.0,0.97893,1e-05,3.51134]
[1777112767533,59.53,77858.15,0.0,0.97893,1e-05,3.51134]
[1777112767775,59.53,77858.15,0.0,0.97893,1e-05,3.51134]
[1777112767807,59.53,77860.84,0.0,0.97896,1e-05,3.50701]
[1777112768025,59.53,77860.84,0.0,0.97896,1e-05,3.50701]
[1777112772790,59.53,77854.11,0.0,0.97887,1e-05,3.51932]
[1777112774226,59.53,77853.15,0.0,0.97886,1e-05,3.52111]
[1777112774274,59.53,77853.15,0.0,0.97886,1e-05,3.52111]
[1777112774529,59.53,77853.15,0.0,0.97886,1e-05,3.52111]
[1777112774776,59.53,77853.15,0.0,0.97886,1e-05,3.52111]
[1777112774805,59.54,77853.05,0.0,0.97885,1e-05,3.52145]
[1777112779840,59.54,77852.73,0.0,0.97884,1e-05,3.52283]
[1777112784875,59.54,77852.39,0.0,0.97883,1e-05,3.52422]
[1777112786648,59.54,77852.49,0.0,0.97883,1e-05,3.52421]
[1777112786780,59.54,77852.49,0.0,0.97883,1e-05,3.52421]
[1777112786835,59.54,77852.49,0.0,0.97883,1e-05,3.52421]
[1777112786889,59.54,77852.47,0.0,0.97883,1e-05,3.52441]
[1777112787028,59.54,77852.47,0.0,0.97883,1e-05,3.52441]
[1777112792474,59.55,77852.28,0.0,0.97883,1e-05,3.52536]
[1777112792533,59.55,77852.28,0.0,0.97883,1e-05,3.52536]
[1777112792659,59.55,77852.28,0.0,0.97883,1e-05,3.52536]
[1777112792779,59.55,77852.28,0.0,0.97883,1e-05,3.52536]
[1777112792931,59.55,77851.84,0.0,0.97883,1e-05,3.5243]
[1777112796959,59.55,77847.84,0.0,0.97878,1e-05,3.53166]
[1777112800281,59.55,77846.45,0.0,0.97876,1e-05,3.53415]
[1777112800355,59.55,77846.45,0.0,0.97876,1e-05,3.53415]
[1777112800523,59.55,77846.45,0.0,0.97876,1e-05,3.53415]
[1777112800621,59.55,77847.04,0.0,0.97876,1e-05,3.53345]
[1777112807029,59.56,77846.27,0.0,0.97875,1e-05,3.53581]
[1777112810569,59.56,77846.48,0.0,0.97875,1e-05,3.53576]
[1777112810778,59.56,77846.48,0.0,0.97875,1e-05,3.53576]
[1777112810829,59.56,77846.48,0.0,0.97875,1e-05,3.53576]
[1777112810879,59.56,77846.28,0.0,0.97874,1e-05,3.53642]
[1777112811023,59.56,77846.28,0.0,0.97874,1e-05,3.53642]
[1777112816768,59.56,77846.42,0.0,0.97874,1e-05,3.53682]
[1777112816811,59.56,77847.22,0.0,0.97875,1e-05,3.53579]
[1777112817024,59.56,77847.22,0.0,0.97875,1e-05,3.53579]
[1777112817035,59.56,77847.22,0.0,0.97875,1e-05,3.53579]
[1777112817279,59.56,77847.22,0.0,0.97875,1e-05,3.53579]
[1777112823140,59.57,77847.88,0.0,0.97875,1e-05,3.53569]
[1777112829182,59.57,77848.26,0.0,0.97875,1e-05,3.53607]
[1777112830994,59.57,77848.02,0.0,0.97874,1e-05,3.53665]
[1777112831031,59.57,77848.02,0.0,0.97874,1e-05,3.53665]
[1777112831301,59.57,77848.02,0.0,0.97874,1e-05,3.53665]
[1777112831524,59.57,77848.02,0.0,0.97874,1e-05,3.53665]
[1777112831547,59.57,77848.62,0.0,0.97875,1e-05,3.53581]
[1777112837665,59.58,77848.52,0.0,0.97874,1e-05,3.5365]
[1777112843280,59.58,77848.07,0.0,0.97873,1e-05,3.53881]
[1777112848315,59.59,77847.69,0.0,0.97872,1e-05,3.54032]
[1777112853350,59.59,77848.21,0.0,0.97873,1e-05,3.53817]
[1777112855365,59.59,77848.26,0.0,0.97873,1e-05,3.53844]
[1777112860400,59.59,77848.18,0.0,0.97872,1e-05,3.53945]
[1777112861433,59.59,77848.18,0.0,0.97872,1e-05,3.53945]
[1777112861527,59.59,77848.18,0.0,0.97872,1e-05,3.53945]
[1777112861700,59.59,77848.18,0.0,0.97872,1e-05,3.53945]
[1777112861779,59.59,77848.18,0.0,0.97872,1e-05,3.53945]
[1777112861881,59.6,77848.18,0.0,0.97872,1e-05,3.5398]
[1777112867731,59.6,77846.89,0.0,0.9787,1e-05,3.54267]
[1777112867778,59.6,77846.89,0.0,0.9787,1e-05,3.54267]
[1777112867965,59.6,77846.89,0.0,0.9787,1e-05,3.54267]
[1777112868031,59.6,77844.37,0.0,0.97866,1e-05,3.54727]
[1777112873491,59.6,77844.48,0.0,0.97866,1e-05,3.54791]
[1777112878526,59.61,77844.53,0.0,0.97865,1e-05,3.54865]
[1777112883561,59.61,77845.44,0.0,0.97866,1e-05,3.54794]
[1777112888596,59.61,77845.72,0.0,0.97866,1e-05,3.5483]
[1777112893631,59.62,77845.38,0.0,0.97865,1e-05,3.54971]
[1777112896652,59.62,77849.19,0.0,0.97869,1e-05,3.54376]
[1777112897682,59.62,77849.19,0.0,0.97869,1e-05,3.54376]
[1777112897778,59.62,77849.19,0.0,0.97869,1e-05,3.54376]
[1777112898023,59.62,77849.19,0.0,0.97869,1e-05,3.54376]
[1777112897873,59.62,77850.52,0.0,0.9787,1e-05,3.54186]
[1777112898275,59.62,77850.52,0.0,0.9787,1e-05,3.54186]
[1777112903701,59.62,77847.07,0.0,0.97865,1e-05,3.54859]
[1777112904941,59.62,77847.07,0.0,0.97865,1e-05,3.54859]
[1777112905026,59.62,77847.07,0.0,0.97865,1e-05,3.54859]
[1777112904985,59.63,77844.99,0.0,0.97863,1e-05,3.55246]
[1777112905323,59.63,77844.99,0.0,0.97863,1e-05,3.55246]
[1777112905528,59.63,77844.99,0.0,0.97863,1e-05,3.55246]
[1777112910750,59.63,77845.42,0.0,0.97863,1e-05,3.55251]
[1777112912057,59.63,77845.42,0.0,0.97863,1e-05,3.55251]
[1777112912274,59.63,77847.13,0.0,0.97866,1e-05,3.54764]
[1777112912407,59.63,77847.13,0.0,0.97866,1e-05,3.54764]
[1777112912523,59.63,77847.13,0.0,0.97866,1e-05,3.54764]
[1777112912763,59.63,77846.86,0.0,0.97865,1e-05,3.54826]
[1777112919813,59.64,77846.88,0.0,0.97864,1e-05,3.54956]
[1777112921233,59.64,77846.74,0.0,0.97864,1e-05,3.54996]
[1777112921282,59.64,77846.74,0.0,0.97864,1e-05,3.54996]
[1777112921625,59.64,77846.74,0.0,0.97864,1e-05,3.54996]
[1777112921778,59.64,77846.74,0.0,0.97864,1e-05,3.54996]
[1777112921826,59.64,77846.6,0.0,0.97864,1e-05,3.55036]
[1777112926862,59.64,77846.12,0.0,0.97863,1e-05,3.55199]
[1777112932903,59.65,77844.26,0.0,0.9786,1e-05,3.55611]
[1777112934440,59.65,77844.45,0.0,0.9786,1e-05,3.55594]
[1777112934525,59.65,77844.45,0.0,0.9786,1e-05,3.55594]
[1777112934769,59.65,77844.45,0.0,0.9786,1e-05,3.55594]
[1777112935025,59.65,77844.45,0.0,0.9786,1e-05,3.55594]
[1777112934918,59.65,77844.29,0.0,0.97859,1e-05,3.55637]
[1777112939953,59.65,77842.18,0.0,0.97856,1e-05,3.56071]
[1777112940426,59.65,77842.18,0.0,0.97856,1e-05,3.56071]
[1777112940525,59.65,77842.18,0.0,0.97856,1e-05,3.56071]
[1777112941083,59.65,77842.18,0.0,0.97856,1e-05,3.56071]
[1777112940960,59.65,77842.96,0.0,0.97857,1e-05,3.55953]
[1777112941283,59.65,77842.96,0.0,0.97857,1e-05,3.55953]
[1777112947009,59.65,77843.54,0.0,0.97857,1e-05,3.55942]
[1777112952044,59.66,77842.68,0.0,0.97856,1e-05,3.56159]
[1777112957079,59.66,77841.84,0.0,0.97854,1e-05,3.5637]
[1777112957135,59.66,77841.84,0.0,0.97854,1e-05,3.5637]
[1777112957277,59.66,77841.84,0.0,0.97854,1e-05,3.5637]
[1777112957547,59.66,77841.84,0.0,0.97854,1e-05,3.5637]
[1777112957782,59.66,77841.84,0.0,0.97854,1e-05,3.5637]
[1777112958086,59.66,77842.11,0.0,0.97854,1e-05,3.56338]
[1777112961107,59.66,77845.53,0.0,0.97858,1e-05,3.55797]
[1777112961922,59.66,77845.53,0.0,0.97858,1e-05,3.55797]
[1777112962029,59.66,77845.53,0.0,0.97858,1e-05,3.55797]
[1777112962113,59.66,77850.32,0.0,0.97864,1e-05,3.55]
[1777112962276,59.66,77850.32,0.0,0.97864,1e-05,3.55]
[1777112962525,59.66,77850.32,0.0,0.97864,1e-05,3.55]
[1777112968155,59.67,77850.37,0.0,0.97864,1e-05,3.55081]
[1777112973191,59.67,77849.37,0.0,0.97863,1e-05,3.55106]
[1777112978225,59.67,77849.48,0.0,0.97863,1e-05,3.55152]
[1777112983261,59.67,77849.29,0.0,0.97862,1e-05,3.55245]
[1777112985256,59.68,77849.1,0.0,0.97862,1e-05,3.55288]
[1777112985280,59.68,77849.1,0.0,0.97862,1e-05,3.55288]
[1777112985654,59.68,77849.1,0.0,0.97862,1e-05,3.55288]
[1777112985781,59.68,77849.1,0.0,0.97862,1e-05,3.55288]
[1777112985880,59.68,77849.14,0.0,0.97862,1e-05,3.55293]
[1777112991382,59.68,77848.92,0.0,0.97861,1e-05,3.55374]
[1777112991529,59.68,77848.92,0.0,0.97861,1e-05,3.55374]
[1777112992130,59.68,77848.92,0.0,0.97861,1e-05,3.55374]
[1777112991627,59.68,77847.86,0.0,0.9786,1e-05,3.55575]
[1777112992273,59.68,77847.86,0.0,0.9786,1e-05,3.55575]
[1777112997359,59.68,77847.52,0.0,0.97859,1e-05,3.55691]
[1777113002393,59.68,77847.77,0.0,0.97859,1e-05,3.55695]
[1777113007428,59.68,77848.02,0.0,0.97859,1e-05,3.55698]
[1777113012745,59.69,77850.03,0.0,0.97861,1e-05,3.55392]
[1777113012771,59.69,77850.03,0.0,0.97861,1e-05,3.55392]
[1777113012896,59.69,77851.97,0.0,0.97863,1e-05,3.55073]
[1777113013341,59.69,77851.97,0.0,0.97863,1e-05,3.55073]
[1777113013524,59.69,77851.97,0.0,0.97863,1e-05,3.55073]
[1777113019513,59.69,77853.74,0.0,0.97865,1e-05,3.54842]
[1777113020496,59.69,77853.74,0.0,0.97865,1e-05,3.54842]
[1777113020526,59.69,77853.74,0.0,0.97865,1e-05,3.54842]
[1777113021037,59.69,77853.74,0.0,0.97865,1e-05,3.54842]
[1777113021083,59.69,77853.74,0.0,0.97865,1e-05,3.54861]
[1777113021279,59.69,77853.74,0.0,0.97865,1e-05,3.54861]
[1777113026562,59.69,77853.56,0.0,0.97864,1e-05,3.54938]
[1777113028265,59.69,77853.34,0.0,0.97864,1e-05,3.54985]
[1777113028528,59.69,77853.34,0.0,0.97864,1e-05,3.54985]
[1777113028914,59.69,77853.34,0.0,0.97864,1e-05,3.54985]
[1777113029022,59.69,77853.34,0.0,0.97864,1e-05,3.54985]
[1777113029123,59.69,77852.36,0.0,0.97863,1e-05,3.55168]
[1777113034618,59.7,77853.07,0.0,0.97865,1e-05,3.54878]
[1777113038033,59.7,77853.01,0.0,0.97864,1e-05,3.54906]
[1777113038124,59.7,77852.92,0.0,0.97864,1e-05,3.54939]
[1777113038278,59.7,77852.92,0.0,0.97864,1e-05,3.54939]
[1777113038467,59.7,77852.92,0.0,0.97864,1e-05,3.54939]
[1777113038519,59.7,77852.92,0.0,0.97864,1e-05,3.54939]
[1777113038646,59.7,77853.54,0.0,0.97865,1e-05,3.54834]
[1777113043681,59.7,77854.56,0.0,0.97866,1e-05,3.54706]
[1777113046404,59.7,77855.13,0.0,0.97866,1e-05,3.54627]
[1777113046523,59.7,77855.13,0.0,0.97866,1e-05,3.54627]
[1777113046862,59.7,77855.13,0.0,0.97866,1e-05,3.54627]
[1777113047021,59.7,77855.13,0.0,0.97866,1e-05,3.54627]
[1777113047083,59.7,77854.77,0.0,0.97866,1e-05,3.54706]
[1777113052743,59.7,77854.34,0.0,0.97865,1e-05,3.54821]
[1777113057779,59.7,77854.46,0.0,0.97865,1e-05,3.54843]
[1777113064828,59.71,77855.26,0.0,0.97865,1e-05,3.5477]
[1777113069862,59.71,77854.95,0.0,0.97865,1e-05,3.54867]
[1777113070342,59.71,77854.95,0.0,0.97865,1e-05,3.54867]
[1777113070535,59.71,77854.95,0.0,0.97865,1e-05,3.54867]
[1777113071065,59.71,77854.95,0.0,0.97865,1e-05,3.54867]
[1777113071100,59.71,77854.95,0.0,0.97865,1e-05,3.54886]
[1777113071273,59.71,77854.95,0.0,0.97865,1e-05,3.54886]
[1777113076912,59.71,77854.96,0.0,0.97864,1e-05,3.54931]
[1777113081947,59.71,77854.92,0.0,0.97864,1e-05,3.54985]
[1777113086982,59.71,77854.84,0.0,0.97863,1e-05,3.55047]
[1777113094031,59.72,77854.84,0.0,0.97864,1e-05,3.54913]
[1777113096800,59.72,77855.8,0.0,0.97865,1e-05,3.54771]
[1777113097028,59.72,77855.8,0.0,0.97865,1e-05,3.54771]
[1777113097052,59.72,77860.62,0.0,0.97871,1e-05,3.53967]
[1777113097722,59.72,77860.62,0.0,0.97871,1e-05,3.53967]
[1777113097773,59.72,77860.62,0.0,0.97871,1e-05,3.53967]
[1777113099076,59.72,77863.14,0.0,0.97874,1e-05,3.53567]
[1777113099427,59.72,77863.14,0.0,0.97874,1e-05,3.53567]
[1777113100078,59.72,77882.95,0.0,0.97898,1e-05,3.50251]
[1777113101085,59.72,77881.6,0.0,0.97896,1e-05,3.50496]
[1777113103075,59.72,77879.67,0.0,0.97894,1e-05,3.50838]
[1777113103099,59.72,77877.33,0.0,0.97891,1e-05,3.51248]
[1777113104106,59.72,77873.96,0.0,0.97887,1e-05,3.51831]
[1777113109141,59.73,77874.02,0.0,0.97886,1e-05,3.51898]
[1777113114175,59.73,77875.14,0.0,0.97887,1e-05,3.51789]
[1777113115182,59.73,77877.59,0.0,0.9789,1e-05,3.51393]
[1777113116526,59.73,77879.97,0.0,0.97893,1e-05,3.5101]
[1777113116773,59.73,77879.97,0.0,0.97893,1e-05,3.5101]
[1777113117280,59.73,77879.97,0.0,0.97893,1e-05,3.5101]
[1777113117197,59.73,77879.79,0.0,0.97892,1e-05,3.51057]
[1777113117525,59.73,77879.79,0.0,0.97892,1e-05,3.51057]
[1777113123239,59.74,77880.23,0.0,0.97892,1e-05,3.51082]
[1777113128274,59.74,77879.85,0.0,0.97891,1e-05,3.51228]
[1777113133309,59.74,77879.57,0.0,0.9789,1e-05,3.51355]
[1777113138343,59.75,77880.41,0.0,0.97891,1e-05,3.51293]
[1777113139564,59.75,77880.41,0.0,0.97891,1e-05,3.51293]
[1777113139773,59.75,77880.41,0.0,0.97891,1e-05,3.51293]
[1777113139775,59.75,77881.86,0.0,0.97892,1e-05,3.51066]
[1777113140522,59.75,77881.86,0.0,0.97892,1e-05,3.51066]
[1777113140775,59.75,77881.86,0.0,0.97892,1e-05,3.51066]
[1777113146400,59.75,77884.23,0.0,0.97894,1e-05,3.50785]
[1777113151435,59.76,77884.16,0.0,0.97895,1e-05,3.50668]
[1777113153293,59.76,77884.16,0.0,0.97895,1e-05,3.50668]
[1777113153521,59.76,77884.39,0.0,0.97895,1e-05,3.50645]
[1777113153861,59.76,77884.39,0.0,0.97895,1e-05,3.50645]
[1777113154022,59.76,77884.39,0.0,0.97895,1e-05,3.50645]
[1777113154124,59.76,77884.22,0.0,0.97895,1e-05,3.50707]
[1777113159491,59.76,77884.38,0.0,0.97894,1e-05,3.50761]
[1777113160334,59.76,77884.38,0.0,0.97894,1e-05,3.50761]
[1777113160531,59.76,77884.38,0.0,0.97894,1e-05,3.50761]
[1777113162512,59.76,77888.06,0.0,0.97898,1e-05,3.50194]
[1777113167548,59.77,77888.47,0.0,0.97898,1e-05,3.50212]
[1777113172667,59.77,77888.33,0.0,0.97898,1e-05,3.50269]
[1777113173020,59.77,77888.33,0.0,0.97898,1e-05,3.50269]
[1777113173071,59.77,77888.22,0.0,0.97897,1e-05,3.50339]
[1777113173379,59.77,77888.22,0.0,0.97897,1e-05,3.50339]
[1777113173525,59.77,77888.22,0.0,0.97897,1e-05,3.50339]
[1777113177023,59.77,77888.1,0.0,0.97897,1e-05,3.50392]
[1777113177125,59.77,77888.13,0.0,0.97897,1e-05,3.50438]
[1777113178808,59.77,77888.22,0.0,0.97897,1e-05,3.50422]
[1777113179033,59.77,77888.22,0.0,0.97897,1e-05,3.50422]
[1777113184667,59.78,77885.06,0.0,0.97892,1e-05,3.51063]
[1777113187338,59.78,77885.13,0.0,0.97892,1e-05,3.51067]
[1777113187522,59.78,77884.97,0.0,0.97892,1e-05,3.51109]
[1777113189250,59.78,77884.78,0.0,0.97891,1e-05,3.51157]
[1777113189278,59.78,77884.78,0.0,0.97891,1e-05,3.51157]
[1777113189351,59.78,77885.23,0.0,0.97892,1e-05,3.51113]
[1777113191716,59.78,77889.87,0.0,0.97897,1e-05,3.50369]
[1777113196751,59.79,77890.17,0.0,0.97897,1e-05,3.50404]
[1777113198501,59.79,77891.37,0.0,0.97898,1e-05,3.5022]
[1777113198522,59.79,77891.37,0.0,0.97898,1e-05,3.5022]
[1777113205273,59.79,77894.81,0.0,0.97902,1e-05,3.49734]
[1777113205526,59.79,77894.92,0.0,0.97902,1e-05,3.49772]
[1777113206406,59.79,77894.92,0.0,0.97902,1e-05,3.49772]
[1777113206526,59.79,77894.92,0.0,0.97902,1e-05,3.49772]
[1777113206623,59.8,77894.92,0.0,0.97901,1e-05,3.4979]
[1777113211857,59.8,77895.36,0.0,0.97902,1e-05,3.496]
[1777113213370,59.8,77895.36,0.0,0.97902,1e-05,3.496]
[1777113213525,59.8,77895.4,0.0,0.97902,1e-05,3.49631]
[1777113218905,59.81,77895.38,0.0,0.97902,1e-05,3.49732]
[1777113226962,59.81,77895.71,0.0,0.97901,1e-05,3.49831]
[1777113231498,59.81,77895.45,0.0,0.979,1e-05,3.49952]
[1777113231521,59.81,77895.45,0.0,0.979,1e-05,3.49952]
[1777113233671,59.82,77896.84,0.0,0.97901,1e-05,3.49758]
[1777113233777,59.82,77896.84,0.0,0.97901,1e-05,3.49758]
[1777113234012,59.82,77896.4,0.0,0.97901,1e-05,3.49851]
[1777113237497,59.82,77896.62,0.0,0.97901,1e-05,3.49873]
[1777113243080,59.82,77896.68,0.0,0.979,1e-05,3.49978]
[1777113248116,59.83,77897.14,0.0,0.979,1e-05,3.49997]
[1777113249526,59.83,77898.01,0.0,0.97901,1e-05,3.49871]
[1777113249776,59.83,77898.01,0.0,0.97901,1e-05,3.49871]
[1777113249875,59.83,77898.01,0.0,0.97901,1e-05,3.4989]
[1777113256171,59.84,77897.77,0.0,0.97899,1e-05,3.50065]
[1777113263221,59.84,77899.66,0.0,0.97901,1e-05,3.49884]
[1777113269263,59.85,77901.18,0.0,0.97902,1e-05,3.49745]
[1777113276312,59.85,77901.21,0.0,0.97902,1e-05,3.49664]
[1777113282353,59.86,77900.12,0.0,0.979,1e-05,3.49958]
[1777113287388,59.86,77898.62,0.0,0.97897,1e-05,3.50299]
[1777113289403,59.86,77892.2,0.0,0.97889,1e-05,3.51407]
[1777113294438,59.87,77890.49,0.0,0.97887,1e-05,3.51767]
[1777113300480,59.87,77889.9,0.0,0.97885,1e-05,3.51947]
[1777113305515,59.87,77890.24,0.0,0.97885,1e-05,3.51954]
[1777113310550,59.87,77890.15,0.0,0.97885,1e-05,3.52031]
[1777113315585,59.88,77890.23,0.0,0.97884,1e-05,3.52077]
[1777113318605,59.88,77886.31,0.0,0.97879,1e-05,3.52769]
[1777113320621,59.88,77881.67,0.0,0.97874,1e-05,3.53569]
[1777113325656,59.88,77878.82,0.0,0.9787,1e-05,3.54088]
[1777113330691,59.88,77877.27,0.0,0.97868,1e-05,3.54387]
[1777113334718,59.88,77872.36,0.0,0.97863,1e-05,3.5503]
[1777113337740,59.88,77868.04,0.0,0.97857,1e-05,3.55775]
[1777113342775,59.89,77867.19,0.0,0.97856,1e-05,3.5594]
[1777113347813,59.89,77863.82,0.0,0.97852,1e-05,3.56529]
[1777113352847,59.89,77863.39,0.0,0.97851,1e-05,3.56617]
[1777113357882,59.89,77863.57,0.0,0.97851,1e-05,3.56601]
[1777113364932,59.89,77864.0,0.0,0.97851,1e-05,3.5655]
[1777113377016,59.89,77866.63,0.0,0.97854,1e-05,3.56145]
[1777113384066,59.89,77868.99,0.0,0.97857,1e-05,3.55781]
[1777113392122,59.89,77868.86,0.0,0.97858,1e-05,3.55632]
[1777113398164,59.89,77868.64,0.0,0.97857,1e-05,3.55704]
[1777113405212,59.9,77868.92,0.0,0.97857,1e-05,3.55697]
[1777113411256,59.9,77867.9,0.0,0.97856,1e-05,3.55905]
[1777113416291,59.9,77867.83,0.0,0.97856,1e-05,3.55946]
[1777113421326,59.9,77868.09,0.0,0.97856,1e-05,3.55931]
[1777113427368,59.9,77867.74,0.0,0.97855,1e-05,3.56031]
[1777113432403,59.9,77867.75,0.0,0.97855,1e-05,3.56059]
[1777113439452,59.9,77867.79,0.0,0.97855,1e-05,3.56093]
[1777113444486,59.91,77868.65,0.0,0.97855,1e-05,3.55977]
[1777113450528,59.91,77869.03,0.0,0.97856,1e-05,3.55949]
[1777113455564,59.91,77868.97,0.0,0.97856,1e-05,3.5578]
[1777113460599,59.91,77868.96,0.0,0.97856,1e-05,3.55818]
[1777113465633,59.91,77869.13,0.0,0.97856,1e-05,3.55824]
[1777113469662,59.91,77874.13,0.0,0.97862,1e-05,3.55009]
[1777113474697,59.92,77871.93,0.0,0.97859,1e-05,3.5542]
[1777113479731,59.92,77871.2,0.0,0.97858,1e-05,3.5558]
[1777113484767,59.92,77870.47,0.0,0.97857,1e-05,3.5574]
[1777113496851,59.92,77870.5,0.0,0.97856,1e-05,3.55821]
[1777113499872,59.92,77865.66,0.0,0.9785,1e-05,3.56661]
[1777113504908,59.92,77864.28,0.0,0.97848,1e-05,3.56922]
[1777113509943,59.92,77864.63,0.0,0.97848,1e-05,3.56888]
[1777113515988,59.93,77864.51,0.0,0.97849,1e-05,3.56725]
[1777113521022,59.93,77864.21,0.0,0.97849,1e-05,3.56802]
[1777113526059,59.93,77863.71,0.0,0.97848,1e-05,3.56911]
[1777113531093,59.93,77863.48,0.0,0.97847,1e-05,3.56974]
[1777113536129,59.93,77863.77,0.0,0.97848,1e-05,3.56949]
[1777113541164,59.93,77857.75,0.0,0.9784,1e-05,3.57991]
[1777113546199,59.93,77855.08,0.0,0.97837,1e-05,3.58457]
[1777113547206,59.93,77861.61,0.0,0.97845,1e-05,3.57352]
[1777113548212,59.93,77870.82,0.0,0.97856,1e-05,3.55798]
[1777113549219,59.93,77871.3,0.0,0.97857,1e-05,3.55724]
[1777113549934,59.93,77871.3,0.0,0.97857,1e-05,3.55724]
[1777113550029,59.93,77871.3,0.0,0.97857,1e-05,3.55724]
[1777113550227,59.93,77871.54,0.0,0.97857,1e-05,3.55691]
[1777113555261,59.93,77871.07,0.0,0.97856,1e-05,3.55807]
[1777113560297,59.94,77871.78,0.0,0.97857,1e-05,3.55726]
[1777113565582,59.94,77872.14,0.0,0.97857,1e-05,3.55697]
[1777113571374,59.94,77872.44,0.0,0.97858,1e-05,3.55488]
[1777113577417,59.94,77872.02,0.0,0.97857,1e-05,3.55606]
[1777113583460,59.94,77872.08,0.0,0.97857,1e-05,3.55644]
[1777113588494,59.95,77872.01,0.0,0.97857,1e-05,3.55696]
[1777113593539,59.95,77872.03,0.0,0.97856,1e-05,3.55741]
[1777113600581,59.95,77872.08,0.0,0.97856,1e-05,3.55788]
[1777113605614,59.95,77872.52,0.0,0.97856,1e-05,3.55753]
[1777113610649,59.95,77872.3,0.0,0.97856,1e-05,3.55825]
[1777113615684,59.95,77872.2,0.0,0.97855,1e-05,3.55876]
[1777113621725,59.96,77870.94,0.0,0.97853,1e-05,3.56127]
[1777113626761,59.96,77871.16,0.0,0.97854,1e-05,3.56119]
[1777113631796,59.96,77870.35,0.0,0.97854,1e-05,3.56071]
[1777113636831,59.96,77870.17,0.0,0.97853,1e-05,3.5613]
[1777113638845,59.96,77862.72,0.0,0.97844,1e-05,3.574]
[1777113643879,59.96,77862.55,0.0,0.97843,1e-05,3.57446]
[1777113648915,59.96,77861.61,0.0,0.97842,1e-05,3.57623]
[1777113653950,59.96,77861.42,0.0,0.97842,1e-05,3.57672]
[1777113657980,59.96,77855.01,0.0,0.97834,1e-05,3.58773]
[1777113664022,59.96,77854.57,0.0,0.97833,1e-05,3.58854]
[1777113669057,59.96,77854.39,0.0,0.97833,1e-05,3.58889]
[1777113673471,59.96,77854.54,0.0,0.97833,1e-05,3.58864]
[1777113677023,59.96,77854.35,0.0,0.97833,1e-05,3.58898]
[1777113682148,59.96,77854.0,0.0,0.97832,1e-05,3.58958]
[1777113687183,59.96,77852.58,0.0,0.97831,1e-05,3.59197]
[1777113689621,59.96,77852.56,0.0,0.97831,1e-05,3.592]
[1777113689684,59.96,77852.56,0.0,0.97831,1e-05,3.592]
[1777113689779,59.96,77852.56,0.0,0.97831,1e-05,3.592]
[1777113689785,59.96,77852.44,0.0,0.9783,1e-05,3.59218]
[1777113692218,59.96,77849.31,0.0,0.97828,1e-05,3.59535]
[1777113694700,59.96,77847.56,0.0,0.97826,1e-05,3.59831]
[1777113694778,59.96,77847.56,0.0,0.97826,1e-05,3.59831]
[1777113694867,59.96,77847.53,0.0,0.97826,1e-05,3.59832]
[1777113695029,59.96,77847.53,0.0,0.97826,1e-05,3.59832]
[1777113700274,59.96,77846.93,0.0,0.97825,1e-05,3.59925]
[1777113702118,59.96,77846.53,0.0,0.97824,1e-05,3.59991]
[1777113702220,59.96,77846.53,0.0,0.97824,1e-05,3.59991]
[1777113702273,59.96,77846.53,0.0,0.97824,1e-05,3.59991]
[1777113702322,59.96,77846.53,0.0,0.97824,1e-05,3.59989]
[1777113707323,59.96,77846.11,0.0,0.97824,1e-05,3.6005]
[1777113712358,59.96,77846.25,0.0,0.97824,1e-05,3.60016]
[1777113716798,59.96,77844.21,0.0,0.97822,1e-05,3.60359]
[1777113716844,59.96,77845.5,0.0,0.97823,1e-05,3.60134]
[1777113716973,59.96,77845.5,0.0,0.97823,1e-05,3.60134]
[1777113717027,59.96,77845.5,0.0,0.97823,1e-05,3.60134]
[1777113722428,59.96,77848.67,0.0,0.97827,1e-05,3.59587]
[1777113723116,59.96,77848.67,0.0,0.97827,1e-05,3.59587]
[1777113723220,59.96,77848.67,0.0,0.97827,1e-05,3.59587]
[1777113723277,59.96,77848.67,0.0,0.97827,1e-05,3.59587]
[1777113723435,59.96,77848.62,0.0,0.97827,1e-05,3.59595]
[1777113728375,59.96,77852.05,0.0,0.97832,1e-05,3.59007]
[1777113728525,59.96,77852.05,0.0,0.97832,1e-05,3.59007]
[1777113728590,59.96,77852.05,0.0,0.97832,1e-05,3.59007]
[1777113728780,59.96,77852.05,0.0,0.97832,1e-05,3.59007]
[1777113728806,59.96,77851.76,0.0,0.97831,1e-05,3.59057]
[1777113734511,59.96,77851.64,0.0,0.97831,1e-05,3.59077]
[1777113735324,59.96,77851.64,0.0,0.97831,1e-05,3.59077]
[1777113735526,59.96,77851.64,0.0,0.97831,1e-05,3.59077]
[1777113735559,59.96,77851.64,0.0,0.97831,1e-05,3.59077]
[1777113735772,59.96,77851.64,0.0,0.97831,1e-05,3.59077]
[1777113735873,59.96,77851.64,0.0,0.97831,1e-05,3.59077]
[1777113741561,59.96,77848.97,0.0,0.97828,1e-05,3.5953]
[1777113741934,59.96,77848.97,0.0,0.97828,1e-05,3.5953]
[1777113742034,59.96,77848.97,0.0,0.97828,1e-05,3.5953]
[1777113742296,59.96,77848.97,0.0,0.97828,1e-05,3.5953]
[1777113742524,59.96,77848.97,0.0,0.97828,1e-05,3.5953]
[1777113742568,59.96,77848.79,0.0,0.97828,1e-05,3.5956]
[1777113748610,59.96,77848.35,0.0,0.97827,1e-05,3.59627]
[1777113752478,59.96,77849.01,0.0,0.97829,1e-05,3.59295]
[1777113752526,59.96,77849.01,0.0,0.97829,1e-05,3.59295]
[1777113752664,59.96,77849.01,0.0,0.97829,1e-05,3.59295]
[1777113752778,59.96,77849.01,0.0,0.97829,1e-05,3.59295]
[1777113752880,59.96,77848.83,0.0,0.97829,1e-05,3.59323]
[1777113753645,59.96,77835.36,0.0,0.97812,1e-05,3.61622]
[1777113755659,59.96,77832.45,0.0,0.97808,1e-05,3.62113]
[1777113760694,59.96,77832.56,0.0,0.97809,1e-05,3.6206]
[1777113764434,59.96,77829.12,0.0,0.97805,1e-05,3.62634]
[1777113764526,59.96,77829.12,0.0,0.97805,1e-05,3.62634]
[1777113764565,59.96,77829.12,0.0,0.97805,1e-05,3.62634]
[1777113764782,59.96,77829.12,0.0,0.97805,1e-05,3.62634]
[1777113764822,59.96,77829.12,0.0,0.97805,1e-05,3.62627]
[1777113770764,59.96,77829.6,0.0,0.97806,1e-05,3.62511]
[1777113773584,59.96,77828.9,0.0,0.97805,1e-05,3.6262]
[1777113773690,59.96,77828.9,0.0,0.97805,1e-05,3.6262]
[1777113773771,59.96,77828.9,0.0,0.97805,1e-05,3.6262]
[1777113773785,59.95,77829.13,0.0,0.97805,1e-05,3.62575]
[1777113778821,59.95,77828.28,0.0,0.97804,1e-05,3.62696]
[1777113780835,59.95,77828.5,0.0,0.97805,1e-05,3.62648]
[1777113783856,59.95,77827.95,0.0,0.97804,1e-05,3.62728]
[1777113786280,59.95,77828.76,0.0,0.97805,1e-05,3.6258]
[1777113786478,59.95,77828.76,0.0,0.97805,1e-05,3.6258]
[1777113786525,59.95,77828.76,0.0,0.97805,1e-05,3.6258]
[1777113790904,59.95,77828.5,0.0,0.97805,1e-05,3.62603]
[1777113793926,59.95,77815.44,0.0,0.97788,1e-05,3.64834]
[1777113794933,59.95,77811.36,0.0,0.97783,1e-05,3.65529]
[1777113798036,59.95,77813.09,0.0,0.97786,1e-05,3.65202]
[1777113798192,59.95,77813.09,0.0,0.97786,1e-05,3.65202]
[1777113798300,59.95,77813.09,0.0,0.97786,1e-05,3.65202]
[1777113798961,59.95,77819.07,0.0,0.97793,1e-05,3.64163]
[1777113799967,59.95,77826.4,0.0,0.97803,1e-05,3.62897]
[1777113800932,59.95,77826.4,0.0,0.97803,1e-05,3.62897]
[1777113801025,59.95,77826.4,0.0,0.97803,1e-05,3.62897]
[1777113801201,59.95,77826.4,0.0,0.97803,1e-05,3.62897]
[1777113801282,59.95,77826.4,0.0,0.97803,1e-05,3.62897]
[1777113801383,59.95,77826.4,0.0,0.97803,1e-05,3.62892]
[1777113807016,59.95,77826.63,0.0,0.97803,1e-05,3.62825]
[1777113809597,59.95,77827.13,0.0,0.97804,1e-05,3.62735]
[1777113809740,59.95,77827.13,0.0,0.97804,1e-05,3.62735]
[1777113809781,59.95,77827.13,0.0,0.97804,1e-05,3.62735]
[1777113809841,59.95,77827.18,0.0,0.97804,1e-05,3.62718]
[1777113815073,59.95,77824.51,0.0,0.97802,1e-05,3.6294]
[1777113816031,59.95,77824.51,0.0,0.97802,1e-05,3.6294]
[1777113816179,59.95,77824.51,0.0,0.97802,1e-05,3.6294]
[1777113816281,59.95,77824.51,0.0,0.97802,1e-05,3.6294]
[1777113816382,59.95,77824.36,0.0,0.97802,1e-05,3.62962]
[1777113822121,59.94,77824.7,0.0,0.97802,1e-05,3.62879]
[1777113826113,59.94,77824.69,0.0,0.97803,1e-05,3.62868]
[1777113826279,59.94,77824.69,0.0,0.97803,1e-05,3.62868]
[1777113826525,59.94,77824.69,0.0,0.97803,1e-05,3.62868]
[1777113826622,59.94,77824.39,0.0,0.97802,1e-05,3.62916]
[1777113832192,59.94,77824.23,0.0,0.97802,1e-05,3.62919]
[1777113840926,59.94,77824.49,0.0,0.97803,1e-05,3.62859]
[1777113841026,59.94,77824.49,0.0,0.97803,1e-05,3.62859]
[1777113846290,59.94,77824.01,0.0,0.97802,1e-05,3.62902]
[1777113847872,59.94,77824.01,0.0,0.97802,1e-05,3.62902]
[1777113848002,59.94,77824.01,0.0,0.97802,1e-05,3.62902]
[1777113847915,59.94,77823.59,0.0,0.97802,1e-05,3.62966]
[1777113848032,59.94,77823.59,0.0,0.97802,1e-05,3.62966]
[1777113848303,59.94,77823.7,0.0,0.97802,1e-05,3.62947]
[1777113855353,59.94,77823.73,0.0,0.97802,1e-05,3.62913]
[1777113858123,59.94,77824.0,0.0,0.97803,1e-05,3.62859]
[1777113858277,59.94,77824.0,0.0,0.97803,1e-05,3.62859]
[1777113858318,59.94,77824.0,0.0,0.97803,1e-05,3.62859]
[1777113858536,59.94,77824.0,0.0,0.97803,1e-05,3.62859]
[1777113858628,59.94,77824.12,0.0,0.97803,1e-05,3.62835]
[1777113864415,59.94,77823.86,0.0,0.97803,1e-05,3.62856]
[1777113869451,59.94,77823.81,0.0,0.97803,1e-05,3.62846]
[1777113876500,59.94,77823.67,0.0,0.97804,1e-05,3.62632]
[1777113881535,59.94,77824.25,0.0,0.97805,1e-05,3.62518]
[1777113886569,59.94,77824.58,0.0,0.97805,1e-05,3.6245]
[1777113888584,59.93,77830.69,0.0,0.97813,1e-05,3.61399]
[1777113889222,59.93,77830.69,0.0,0.97813,1e-05,3.61399]
[1777113889274,59.93,77830.69,0.0,0.97813,1e-05,3.61399]
[1777113889590,59.93,77832.81,0.0,0.97816,1e-05,3.61036]
[1777113894626,59.93,77832.21,0.0,0.97815,1e-05,3.61138]
[1777113902682,59.93,77832.07,0.0,0.97815,1e-05,3.61157]
[1777113904696,59.93,77835.65,0.0,0.97819,1e-05,3.60544]
[1777113906098,59.93,77835.26,0.0,0.97819,1e-05,3.6061]
[1777113906283,59.93,77835.26,0.0,0.97819,1e-05,3.6061]
[1777113906468,59.93,77835.26,0.0,0.97819,1e-05,3.6061]
[1777113906525,59.93,77835.26,0.0,0.97819,1e-05,3.6061]
[1777113906709,59.93,77835.34,0.0,0.97819,1e-05,3.60597]
[1777113912752,59.93,77835.06,0.0,0.97818,1e-05,3.60644]
[1777113917787,59.93,77835.17,0.0,0.97819,1e-05,3.60623]
[1777113921525,59.93,77835.0,0.0,0.97818,1e-05,3.6065]
[1777113921775,59.93,77835.0,0.0,0.97818,1e-05,3.6065]
[1777113921876,59.93,77842.51,0.0,0.97828,1e-05,3.59367]
[1777113922325,59.93,77842.51,0.0,0.97828,1e-05,3.59367]
[1777113922525,59.93,77842.51,0.0,0.97828,1e-05,3.59367]
[1777113922822,59.93,77847.82,0.0,0.97835,1e-05,3.58463]
[1777113924836,59.93,77847.88,0.0,0.97835,1e-05,3.58457]
[1777113930878,59.94,77848.12,0.0,0.97835,1e-05,3.58433]
[1777113940948,59.94,77848.12,0.0,0.97836,1e-05,3.58247]
[1777113947363,59.94,77848.26,0.0,0.97836,1e-05,3.58233]
[1777113947526,59.94,77848.26,0.0,0.97836,1e-05,3.58233]
[1777113947651,59.94,77848.26,0.0,0.97836,1e-05,3.58233]
[1777113947777,59.94,77848.26,0.0,0.97836,1e-05,3.58233]
[1777113947872,59.94,77848.26,0.0,0.97836,1e-05,3.58238]
[1777113953032,59.94,77848.07,0.0,0.97835,1e-05,3.58284]
[1777113958066,59.94,77848.21,0.0,0.97836,1e-05,3.58271]
[1777113965110,59.94,77848.29,0.0,0.97836,1e-05,3.58266]
[1777113965275,59.94,77848.29,0.0,0.97836,1e-05,3.58266]
[1777113965497,59.94,77848.29,0.0,0.97836,1e-05,3.58266]
[1777113965528,59.94,77848.29,0.0,0.97836,1e-05,3.58266]
[1777113965598,59.94,77848.29,0.0,0.97836,1e-05,3.58272]
[1777113971158,59.94,77848.15,0.0,0.97835,1e-05,3.58307]
[1777113977200,59.94,77848.17,0.0,0.97835,1e-05,3.58315]
[1777113987270,59.94,77848.14,0.0,0.97835,1e-05,3.58339]
[1777113990291,59.94,77840.39,0.0,0.97825,1e-05,3.59662]
[1777113991239,59.94,77840.39,0.0,0.97825,1e-05,3.59662]
[1777113991282,59.94,77840.39,0.0,0.97825,1e-05,3.59662]
[1777113991529,59.94,77840.39,0.0,0.97825,1e-05,3.59662]
[1777113991776,59.94,77840.39,0.0,0.97825,1e-05,3.59662]
[1777113991844,59.94,77838.19,0.0,0.97824,1e-05,3.59821]
[1777113996341,59.94,77840.89,0.0,0.97827,1e-05,3.59358]
[1777113996536,59.94,77840.89,0.0,0.97827,1e-05,3.59358]
[1777113996569,59.94,77840.89,0.0,0.97827,1e-05,3.59358]
[1777113996775,59.94,77840.89,0.0,0.97827,1e-05,3.59358]
[1777113996874,59.94,77842.02,0.0,0.97829,1e-05,3.59165]
[1777114006403,59.94,77842.03,0.0,0.97829,1e-05,3.59168]
[1777114009849,59.94,77842.03,0.0,0.97829,1e-05,3.59168]
[1777114010027,59.94,77842.03,0.0,0.97829,1e-05,3.59168]
[1777114010164,59.94,77842.03,0.0,0.97829,1e-05,3.59168]
[1777114010126,59.94,77842.02,0.0,0.97829,1e-05,3.59172]
[1777114010276,59.94,77842.02,0.0,0.97829,1e-05,3.59172]
[1777114015465,59.94,77843.08,0.0,0.9783,1e-05,3.58995]
[1777114020500,59.94,77842.76,0.0,0.97829,1e-05,3.59055]
[1777114024529,59.94,77837.55,0.0,0.97823,1e-05,3.59946]
[1777114025535,59.94,77833.76,0.0,0.97818,1e-05,3.60593]
[1777114027422,59.94,77831.05,0.0,0.97815,1e-05,3.61054]
[1777114027527,59.94,77831.05,0.0,0.97815,1e-05,3.61054]
[1777114027926,59.94,77831.05,0.0,0.97815,1e-05,3.61054]
[1777114028025,59.94,77831.05,0.0,0.97815,1e-05,3.61054]
[1777114028027,59.94,77831.22,0.0,0.97815,1e-05,3.6102]
[1777114033592,59.94,77829.26,0.0,0.97813,1e-05,3.61338]
[1777114038627,59.94,77829.39,0.0,0.97813,1e-05,3.61295]
[1777114040541,59.94,77829.04,0.0,0.97813,1e-05,3.6135]
[1777114040777,59.94,77829.04,0.0,0.97813,1e-05,3.6135]
[1777114040972,59.94,77829.04,0.0,0.97813,1e-05,3.6135]
[1777114041022,59.94,77829.04,0.0,0.97813,1e-05,3.6135]
[1777114041073,59.94,77829.37,0.0,0.97813,1e-05,3.61285]
[1777114047689,59.94,77829.96,0.0,0.97814,1e-05,3.61155]
[1777114053051,59.94,77829.93,0.0,0.97814,1e-05,3.6115]
[1777114053277,59.94,77829.93,0.0,0.97815,1e-05,3.60914]
[1777114057353,59.94,77830.04,0.0,0.97816,1e-05,3.60881]
[1777114057525,59.94,77830.04,0.0,0.97816,1e-05,3.60881]
[1777114057760,59.94,77829.77,0.0,0.97815,1e-05,3.60922]
[1777114067831,59.93,77829.67,0.0,0.97816,1e-05,3.60888]
[1777114071071,59.93,77829.67,0.0,0.97816,1e-05,3.60888]
[1777114071273,59.93,77828.02,0.0,0.97814,1e-05,3.61151]
[1777114071860,59.93,77824.74,0.0,0.9781,1e-05,3.61712]
[1777114077902,59.93,77822.75,0.0,0.97807,1e-05,3.62015]
[1777114082360,59.93,77821.69,0.0,0.97806,1e-05,3.62169]
[1777114082527,59.93,77821.69,0.0,0.97806,1e-05,3.62169]
[1777114082581,59.93,77821.69,0.0,0.97806,1e-05,3.62169]
[1777114082778,59.93,77821.69,0.0,0.97806,1e-05,3.62169]
[1777114082937,59.93,77821.72,0.0,0.97806,1e-05,3.62157]
[1777114087972,59.93,77819.86,0.0,0.97804,1e-05,3.62441]
[1777114088692,59.93,77819.86,0.0,0.97804,1e-05,3.62441]
[1777114088773,59.93,77819.86,0.0,0.97804,1e-05,3.62441]
[1777114088811,59.93,77819.86,0.0,0.97804,1e-05,3.62441]
[1777114089027,59.93,77819.86,0.0,0.97804,1e-05,3.62441]
[1777114089032,59.93,77819.33,0.0,0.97804,1e-05,3.62518]
[1777114096028,59.93,77818.74,0.0,0.97803,1e-05,3.62565]
[1777114103077,59.92,77818.71,0.0,0.97804,1e-05,3.62518]
[1777114109118,59.92,77818.97,0.0,0.97804,1e-05,3.6243]
[1777114109683,59.92,77818.97,0.0,0.97804,1e-05,3.6243]
[1777114109772,59.92,77818.97,0.0,0.97804,1e-05,3.6243]
[1777114110062,59.92,77818.97,0.0,0.97804,1e-05,3.6243]
[1777114110275,59.92,77818.97,0.0,0.97804,1e-05,3.6243]
[1777114110125,59.92,77818.91,0.0,0.97804,1e-05,3.62433]
[1777114114026,59.92,77818.98,0.0,0.97806,1e-05,3.62192]
[1777114114203,59.92,77818.98,0.0,0.97806,1e-05,3.62192]
[1777114114282,59.92,77818.98,0.0,0.97806,1e-05,3.62192]
[1777114114260,59.92,77814.39,0.0,0.978,1e-05,3.62966]
[1777114115161,59.92,77812.98,0.0,0.97798,1e-05,3.632]
[1777114120199,59.92,77812.0,0.0,0.97797,1e-05,3.63325]
[1777114125233,59.92,77811.99,0.0,0.97798,1e-05,3.63282]
[1777114130270,59.91,77811.29,0.0,0.97797,1e-05,3.63359]
[1777114135304,59.91,77811.25,0.0,0.97797,1e-05,3.63321]
[1777114140340,59.91,77811.26,0.0,0.97798,1e-05,3.63277]
[1777114146384,59.91,77811.38,0.0,0.97798,1e-05,3.63207]
[1777114151419,59.91,77811.35,0.0,0.97798,1e-05,3.63172]
[1777114158468,59.9,77811.45,0.0,0.97799,1e-05,3.63101]
[1777114164228,59.9,77811.29,0.0,0.97799,1e-05,3.63098]
[1777114164271,59.9,77811.29,0.0,0.97799,1e-05,3.63098]
[1777114164282,59.9,77811.29,0.0,0.97799,1e-05,3.63083]
[1777114164518,59.9,77811.29,0.0,0.97799,1e-05,3.63083]
[1777114164776,59.9,77811.29,0.0,0.97799,1e-05,3.63083]
[1777114175639,59.9,77811.31,0.0,0.97799,1e-05,3.63036]
[1777114175771,59.9,77811.31,0.0,0.97799,1e-05,3.63036]
[1777114176074,59.9,77811.31,0.0,0.97799,1e-05,3.63036]
[1777114176281,59.9,77811.31,0.0,0.97799,1e-05,3.63036]
[1777114176350,59.9,77811.51,0.0,0.97801,1e-05,3.62743]
[1777114182636,59.9,77811.51,0.0,0.97801,1e-05,3.62704]
[1777114187572,59.9,77811.57,0.0,0.97802,1e-05,3.62681]
[1777114187777,59.9,77811.57,0.0,0.97802,1e-05,3.62681]
[1777114187924,59.9,77811.57,0.0,0.97802,1e-05,3.62681]
[1777114188023,59.9,77811.57,0.0,0.97802,1e-05,3.62681]
[1777114188076,59.9,77811.59,0.0,0.97802,1e-05,3.62658]
[1777114193713,59.89,77811.67,0.0,0.97802,1e-05,3.62606]
[1777114202775,59.89,77811.68,0.0,0.97802,1e-05,3.6255]
[1777114208817,59.89,77811.84,0.0,0.97803,1e-05,3.62486]
[1777114213254,59.89,77811.78,0.0,0.97803,1e-05,3.62491]
[1777114213273,59.89,77811.78,0.0,0.97803,1e-05,3.62491]
[1777114219895,59.89,77811.81,0.0,0.97803,1e-05,3.62427]
[1777114221273,59.89,77811.81,0.0,0.97803,1e-05,3.62427]
[1777114221374,59.89,77811.81,0.0,0.97803,1e-05,3.62416]
[1777114229738,59.89,77811.81,0.0,0.97803,1e-05,3.62416]
[1777114229773,59.89,77811.81,0.0,0.97803,1e-05,3.62416]
[1777114235000,59.88,77811.93,0.0,0.97805,1e-05,3.62106]
[1777114239797,59.88,77812.26,0.0,0.97806,1e-05,3.62029]
[1777114240026,59.88,77812.26,0.0,0.97806,1e-05,3.62029]
[1777114242286,59.88,77813.0,0.0,0.97807,1e-05,3.61896]
[1777114242373,59.88,77813.0,0.0,0.97807,1e-05,3.61882]
[1777114242520,59.88,77813.0,0.0,0.97807,1e-05,3.61882]
[1777114253125,59.88,77813.05,0.0,0.97807,1e-05,3.61826]
[1777114260175,59.88,77813.01,0.0,0.97808,1e-05,3.61799]
[1777114261673,59.88,77813.01,0.0,0.97808,1e-05,3.61799]
[1777114261773,59.88,77813.01,0.0,0.97808,1e-05,3.61799]
[1777114268231,59.88,77811.9,0.0,0.97807,1e-05,3.61946]
[1777114268490,59.88,77811.9,0.0,0.97807,1e-05,3.61946]
[1777114268523,59.88,77811.9,0.0,0.97807,1e-05,3.61946]
[1777114270564,59.88,77812.37,0.0,0.97807,1e-05,3.61855]
[1777114270771,59.88,77812.37,0.0,0.97807,1e-05,3.61855]
[1777114271252,59.88,77812.65,0.0,0.97808,1e-05,3.61802]
[1777114276287,59.88,77812.01,0.0,0.97807,1e-05,3.61888]
[1777114281322,59.87,77811.98,0.0,0.97807,1e-05,3.61869]
[1777114287366,59.87,77811.64,0.0,0.97807,1e-05,3.61899]
[1777114290706,59.87,77814.64,0.0,0.97811,1e-05,3.61371]
[1777114290773,59.87,77814.64,0.0,0.97811,1e-05,3.61371]
[1777114299402,59.87,77819.63,0.0,0.97818,1e-05,3.60291]
[1777114304486,59.87,77819.56,0.0,0.97818,1e-05,3.6028]
[1777114309767,59.87,77819.5,0.0,0.97818,1e-05,3.60279]
[1777114310028,59.87,77819.5,0.0,0.97818,1e-05,3.60279]
[1777114312981,59.87,77819.18,0.0,0.97818,1e-05,3.60326]
[1777114313023,59.87,77819.18,0.0,0.97818,1e-05,3.60326]
[1777114313084,59.87,77819.18,0.0,0.97818,1e-05,3.60323]
[1777114319591,59.87,77819.1,0.0,0.97818,1e-05,3.60315]
[1777114328655,59.87,77818.99,0.0,0.97818,1e-05,3.60305]
[1777114331453,59.87,77818.99,0.0,0.97818,1e-05,3.60305]
[1777114340739,59.87,77818.73,0.0,0.97818,1e-05,3.60311]
[1777114345774,59.87,77818.81,0.0,0.97818,1e-05,3.60282]
[1777114350808,59.87,77818.68,0.0,0.97818,1e-05,3.60288]
[1777114355470,59.87,77821.88,0.0,0.97824,1e-05,3.59518]
[1777114355521,59.87,77821.88,0.0,0.97824,1e-05,3.59518]
[1777114355524,59.87,77821.88,0.0,0.97824,1e-05,3.59514]
[1777114356024,59.87,77821.88,0.0,0.97824,1e-05,3.59514]
[1777114356270,59.87,77821.88,0.0,0.97824,1e-05,3.59514]
[1777114362385,59.86,77819.58,0.0,0.97821,1e-05,3.59896]
[1777114362524,59.86,77819.58,0.0,0.97821,1e-05,3.59896]
[1777114362487,59.86,77819.72,0.0,0.97821,1e-05,3.59866]
[1777114366925,59.86,77815.22,0.0,0.97815,1e-05,3.60623]
[1777114369269,59.86,77815.15,0.0,0.97815,1e-05,3.60631]
[1777114378006,59.86,77815.49,0.0,0.97816,1e-05,3.60532]
[1777114381800,59.86,77815.47,0.0,0.97816,1e-05,3.60524]
[1777114382020,59.86,77815.47,0.0,0.97816,1e-05,3.60524]
[1777114382121,59.86,77815.47,0.0,0.97816,1e-05,3.60521]
[1777114384188,59.86,77813.51,0.0,0.97814,1e-05,3.60852]
[1777114384269,59.86,77813.51,0.0,0.97814,1e-05,3.60852]
[1777114392103,59.86,77814.16,0.0,0.97815,1e-05,3.60704]
[1777114394912,59.86,77814.1,0.0,0.97815,1e-05,3.60707]
[1777114395020,59.86,77814.1,0.0,0.97815,1e-05,3.60707]
[1777114395089,59.86,77814.1,0.0,0.97815,1e-05,3.60707]
[1777114395274,59.86,77814.1,0.0,0.97815,1e-05,3.60707]
[1777114395373,59.86,77814.14,0.0,0.97815,1e-05,3.60692]
[1777114407208,59.86,77814.06,0.0,0.97815,1e-05,3.60667]
[1777114417278,59.86,77813.05,0.0,0.97815,1e-05,3.6059]
[1777114421290,59.86,77812.45,0.0,0.97815,1e-05,3.60683]
[1777114421423,59.86,77812.45,0.0,0.97815,1e-05,3.60683]
[1777114421521,59.86,77812.45,0.0,0.97815,1e-05,3.60683]
[1777114421525,59.86,77812.54,0.0,0.97815,1e-05,3.60661]
[1777114427349,59.85,77813.04,0.0,0.97816,1e-05,3.60559]
[1777114428679,59.85,77812.84,0.0,0.97815,1e-05,3.60588]
[1777114428734,59.85,77812.84,0.0,0.97815,1e-05,3.60588]
[1777114428771,59.85,77812.84,0.0,0.97815,1e-05,3.60588]
[1777114429363,59.85,77813.0,0.0,0.97816,1e-05,3.60557]
[1777114440439,59.85,77812.73,0.0,0.97815,1e-05,3.60572]
[1777114445475,59.85,77812.94,0.0,0.97816,1e-05,3.60522]
[1777114446285,59.85,77812.94,0.0,0.97816,1e-05,3.60522]
[1777114446423,59.85,77812.94,0.0,0.97816,1e-05,3.60522]
[1777114446523,59.85,77812.94,0.0,0.97816,1e-05,3.60522]
[1777114446524,59.85,77812.98,0.0,0.97816,1e-05,3.60512]
[1777114451517,59.85,77829.97,0.0,0.97837,1e-05,3.576]
[1777114452523,59.85,77838.59,0.0,0.97848,1e-05,3.56138]
[1777114454691,59.85,77837.92,0.0,0.97847,1e-05,3.56261]
[1777114455040,59.85,77837.92,0.0,0.97847,1e-05,3.56261]
[1777114455205,59.85,77837.92,0.0,0.97847,1e-05,3.56261]
[1777114455346,59.85,77837.92,0.0,0.97847,1e-05,3.56261]
[1777114455448,59.85,77837.92,0.0,0.97847,1e-05,3.56266]
[1777114460580,59.85,77837.76,0.0,0.97847,1e-05,3.56316]
[1777114463601,59.85,77833.08,0.0,0.97841,1e-05,3.57123]
[1777114465797,59.85,77832.81,0.0,0.9784,1e-05,3.57176]
[1777114466024,59.85,77832.81,0.0,0.9784,1e-05,3.57176]
[1777114466419,59.85,77832.81,0.0,0.9784,1e-05,3.57176]
[1777114466521,59.85,77832.81,0.0,0.9784,1e-05,3.57176]
[1777114466621,59.85,77832.81,0.0,0.9784,1e-05,3.57179]
[1777114471657,59.85,77830.93,0.0,0.97839,1e-05,3.57299]
[1777114473681,59.85,77829.91,0.0,0.97838,1e-05,3.57476]
[1777114473772,59.85,77829.91,0.0,0.97838,1e-05,3.57476]
[1777114473953,59.85,77829.91,0.0,0.97838,1e-05,3.57476]
[1777114474023,59.85,77829.91,0.0,0.97838,1e-05,3.57476]
[1777114474113,59.86,77829.87,0.0,0.97838,1e-05,3.57486]
[1777114480720,59.86,77828.31,0.0,0.97836,1e-05,3.57777]
[1777114485203,59.86,77825.3,0.0,0.97832,1e-05,3.583]
[1777114485279,59.86,77825.3,0.0,0.97832,1e-05,3.583]
[1777114485506,59.86,77825.3,0.0,0.97832,1e-05,3.583]
[1777114485525,59.86,77825.3,0.0,0.97832,1e-05,3.583]
[1777114485607,59.86,77824.69,0.0,0.97831,1e-05,3.58409]
[1777114490790,59.86,77822.49,0.0,0.97828,1e-05,3.58791]
[1777114494864,59.86,77822.28,0.0,0.97828,1e-05,3.58829]
[1777114495029,59.86,77822.28,0.0,0.97828,1e-05,3.58829]
[1777114495057,59.86,77822.28,0.0,0.97828,1e-05,3.58829]
[1777114495272,59.86,77822.28,0.0,0.97828,1e-05,3.58829]
[1777114495321,59.86,77822.28,0.0,0.97828,1e-05,3.5883]
[1777114500860,59.86,77822.24,0.0,0.97828,1e-05,3.58838]
[1777114505895,59.86,77822.85,0.0,0.97829,1e-05,3.58732]
[1777114507824,59.86,77823.27,0.0,0.97829,1e-05,3.5866]
[1777114508026,59.86,77823.27,0.0,0.97829,1e-05,3.5866]
[1777114508054,59.86,77823.27,0.0,0.97829,1e-05,3.5866]
[1777114508274,59.86,77823.27,0.0,0.97829,1e-05,3.5866]
[1777114508372,59.86,77822.44,0.0,0.97828,1e-05,3.58801]
[1777114515333,59.86,77822.72,0.0,0.97829,1e-05,3.58752]
[1777114515524,59.86,77822.72,0.0,0.97829,1e-05,3.58752]
[1777114515552,59.86,77822.72,0.0,0.97829,1e-05,3.58752]
[1777114515627,59.86,77822.72,0.0,0.97829,1e-05,3.58749]
[1777114515772,59.86,77822.72,0.0,0.97829,1e-05,3.58749]
[1777114524021,59.86,77822.5,0.0,0.97828,1e-05,3.58778]
[1777114530065,59.86,77822.34,0.0,0.97828,1e-05,3.58798]
[1777114535100,59.86,77822.66,0.0,0.9783,1e-05,3.58523]
[1777114539906,59.86,77822.68,0.0,0.9783,1e-05,3.58517]
[1777114540011,59.86,77822.68,0.0,0.9783,1e-05,3.58517]
[1777114540024,59.86,77822.68,0.0,0.9783,1e-05,3.58517]
[1777114540112,59.86,77822.68,0.0,0.9783,1e-05,3.58514]
[1777114545170,59.86,77822.74,0.0,0.9783,1e-05,3.58498]
[1777114551211,59.86,77822.66,0.0,0.9783,1e-05,3.58504]
[1777114555704,59.86,77822.66,0.0,0.9783,1e-05,3.58504]
[1777114555758,59.86,77822.66,0.0,0.9783,1e-05,3.58504]
[1777114555771,59.86,77822.66,0.0,0.9783,1e-05,3.58504]
[1777114555805,59.86,77822.66,0.0,0.9783,1e-05,3.58498]
[1777114567324,59.85,77821.86,0.0,0.97829,1e-05,3.58617]
[1777114572359,59.85,77823.98,0.0,0.97832,1e-05,3.5825]
[1777114573483,59.85,77823.98,0.0,0.97832,1e-05,3.5825]
[1777114573523,59.85,77823.98,0.0,0.97832,1e-05,3.5825]
[1777114573531,59.85,77826.77,0.0,0.97835,1e-05,3.57774]
[1777114573928,59.85,77826.77,0.0,0.97835,1e-05,3.57774]
[1777114574023,59.85,77826.77,0.0,0.97835,1e-05,3.57774]
[1777114579408,59.85,77827.27,0.0,0.97836,1e-05,3.57694]
[1777114583817,59.85,77827.46,0.0,0.97836,1e-05,3.57664]
[1777114584023,59.85,77827.46,0.0,0.97836,1e-05,3.57664]
[1777114584051,59.85,77827.46,0.0,0.97836,1e-05,3.57664]
[1777114584281,59.85,77827.46,0.0,0.97836,1e-05,3.57664]
[1777114584355,59.85,77827.46,0.0,0.97836,1e-05,3.57669]
[1777114589477,59.85,77827.17,0.0,0.97836,1e-05,3.57727]
[1777114594513,59.86,77826.83,0.0,0.97836,1e-05,3.57582]
[1777114600555,59.86,77826.93,0.0,0.97836,1e-05,3.57584]
[1777114605485,59.86,77827.25,0.0,0.97837,1e-05,3.57538]
[1777114605521,59.86,77827.25,0.0,0.97837,1e-05,3.57538]
[1777114605657,59.86,77827.25,0.0,0.97837,1e-05,3.57538]
[1777114605774,59.86,77827.25,0.0,0.97837,1e-05,3.57538]
[1777114605703,59.86,77827.25,0.0,0.97837,1e-05,3.57544]
[1777114611632,59.86,77827.49,0.0,0.97837,1e-05,3.57521]
[1777114616669,59.86,77827.52,0.0,0.97837,1e-05,3.57531]
[1777114621704,59.86,77827.57,0.0,0.97837,1e-05,3.57538]
[1777114625224,59.86,77827.47,0.0,0.97837,1e-05,3.57565]
[1777114625274,59.86,77827.47,0.0,0.97837,1e-05,3.57565]
[1777114625512,59.86,77827.47,0.0,0.97837,1e-05,3.57565]
[1777114625525,59.86,77827.47,0.0,0.97837,1e-05,3.57565]
[1777114625732,59.86,77827.53,0.0,0.97837,1e-05,3.57557]
[1777114630767,59.86,77826.77,0.0,0.97836,1e-05,3.57702]
[1777114637817,59.86,77827.6,0.0,0.97836,1e-05,3.57582]
[1777114642874,59.86,77827.3,0.0,0.97836,1e-05,3.57639]
[1777114643021,59.86,77827.3,0.0,0.97836,1e-05,3.57639]
[1777114643175,59.86,77827.3,0.0,0.97836,1e-05,3.57639]
[1777114643271,59.86,77827.3,0.0,0.97836,1e-05,3.57639]
[1777114643371,59.86,77827.35,0.0,0.97836,1e-05,3.5764]
[1777114649900,59.86,77827.38,0.0,0.97836,1e-05,3.57656]
[1777114656111,59.86,77827.32,0.0,0.97837,1e-05,3.57464]
[1777114656275,59.86,77827.32,0.0,0.97837,1e-05,3.57464]
[1777114656335,59.86,77827.32,0.0,0.97837,1e-05,3.57464]
[1777114656531,59.86,77827.32,0.0,0.97837,1e-05,3.57464]
[1777114656627,59.86,77826.83,0.0,0.97836,1e-05,3.57557]
[1777114662991,59.86,77827.29,0.0,0.97837,1e-05,3.57498]
[1777114668025,59.86,77827.25,0.0,0.97837,1e-05,3.57521]
[1777114673061,59.87,77827.45,0.0,0.97837,1e-05,3.57504]
[1777114682124,59.87,77827.45,0.0,0.97836,1e-05,3.57534]
[1777114685109,59.87,77826.57,0.0,0.97835,1e-05,3.5769]
[1777114685277,59.87,77826.57,0.0,0.97835,1e-05,3.5769]
[1777114685581,59.87,77826.57,0.0,0.97835,1e-05,3.5769]
[1777114685781,59.87,77826.57,0.0,0.97835,1e-05,3.5769]
[1777114685622,59.87,77826.81,0.0,0.97836,1e-05,3.57652]
[1777114691188,59.87,77826.71,0.0,0.97835,1e-05,3.57687]
[1777114692768,59.87,77826.71,0.0,0.97835,1e-05,3.57687]
[1777114693025,59.87,77826.89,0.0,0.97836,1e-05,3.57659]
[1777114693108,59.87,77826.89,0.0,0.97836,1e-05,3.57659]
[1777114693279,59.87,77826.89,0.0,0.97836,1e-05,3.57659]
[1777114693371,59.87,77826.85,0.0,0.97835,1e-05,3.57669]
[1777114701258,59.87,77826.78,0.0,0.97835,1e-05,3.57705]
[1777114705133,59.87,77826.79,0.0,0.97835,1e-05,3.57713]
[1777114705278,59.87,77826.79,0.0,0.97835,1e-05,3.57713]
[1777114705610,59.87,77826.79,0.0,0.97835,1e-05,3.57713]
[1777114705773,59.87,77826.79,0.0,0.97835,1e-05,3.57713]
[1777114705824,59.87,77827.23,0.0,0.97836,1e-05,3.57644]
[1777114708307,59.87,77827.27,0.0,0.97836,1e-05,3.57643]
[1777114713347,59.87,77821.75,0.0,0.9783,1e-05,3.58383]
[1777114714349,59.87,77812.71,0.0,0.97819,1e-05,3.59928]
[1777114715369,59.87,77812.71,0.0,0.97819,1e-05,3.59928]
[1777114715524,59.87,77812.71,0.0,0.97819,1e-05,3.59928]
[1777114715714,59.87,77812.71,0.0,0.97819,1e-05,3.59928]
[1777114715773,59.87,77812.71,0.0,0.97819,1e-05,3.59928]
[1777114715805,59.87,77809.05,0.0,0.97814,1e-05,3.60551]
[1777114721398,59.87,77808.73,0.0,0.97814,1e-05,3.60595]
[1777114723343,59.87,77808.71,0.0,0.97814,1e-05,3.60596]
[1777114723523,59.87,77808.71,0.0,0.97814,1e-05,3.60596]
[1777114723598,59.87,77808.71,0.0,0.97814,1e-05,3.60596]
[1777114723777,59.87,77808.71,0.0,0.97814,1e-05,3.60596]
[1777114723846,59.87,77808.69,0.0,0.97814,1e-05,3.60595]
[1777114729454,59.87,77806.64,0.0,0.97811,1e-05,3.60934]
[1777114734489,59.87,77806.16,0.0,0.97811,1e-05,3.61002]
[1777114738773,59.87,77805.69,0.0,0.9781,1e-05,3.61073]
[1777114738871,59.87,77805.44,0.0,0.9781,1e-05,3.6111]
[1777114739025,59.87,77805.44,0.0,0.9781,1e-05,3.6111]
[1777114739120,59.87,77805.44,0.0,0.9781,1e-05,3.6111]
[1777114739274,59.87,77805.44,0.0,0.9781,1e-05,3.6111]
[1777114742545,59.87,77805.49,0.0,0.9781,1e-05,3.61092]
[1777114747579,59.87,77805.03,0.0,0.97809,1e-05,3.61155]
[1777114755639,59.87,77806.08,0.0,0.97811,1e-05,3.60949]
[1777114756643,59.87,77811.55,0.0,0.97818,1e-05,3.60009]
[1777114757650,59.87,77815.01,0.0,0.97822,1e-05,3.59415]
[1777114757998,59.87,77815.01,0.0,0.97822,1e-05,3.59415]
[1777114758636,59.87,77815.01,0.0,0.97822,1e-05,3.59415]
[1777114758656,59.87,77814.99,0.0,0.97822,1e-05,3.59417]
[1777114759577,59.87,77814.99,0.0,0.97822,1e-05,3.59417]
[1777114759664,59.87,77815.2,0.0,0.97823,1e-05,3.59381]
[1777114767720,59.87,77815.38,0.0,0.97823,1e-05,3.59348]
[1777114769163,59.87,77815.41,0.0,0.97823,1e-05,3.59342]
[1777114769273,59.87,77815.41,0.0,0.97823,1e-05,3.59342]
[1777114769828,59.87,77815.41,0.0,0.97823,1e-05,3.59342]
[1777114769878,59.87,77815.44,0.0,0.97823,1e-05,3.59336]
[1777114770027,59.87,77815.44,0.0,0.97823,1e-05,3.59336]
[1777114775775,59.87,77814.6,0.0,0.97823,1e-05,3.5926]
[1777114777638,59.87,77814.58,0.0,0.97823,1e-05,3.59262]
[1777114777774,59.87,77814.58,0.0,0.97823,1e-05,3.59262]
[1777114780236,59.87,77814.68,0.0,0.97823,1e-05,3.59242]
[1777114780273,59.87,77814.68,0.0,0.97823,1e-05,3.59242]
[1777114780811,59.87,77815.36,0.0,0.97824,1e-05,3.59125]
[1777114783876,59.87,77815.36,0.0,0.97824,1e-05,3.59123]
[1777114784029,59.87,77815.13,0.0,0.97824,1e-05,3.59162]
[1777114789874,59.86,77814.39,0.0,0.97823,1e-05,3.59281]
[1777114791888,59.86,77811.47,0.0,0.97819,1e-05,3.59778]
[1777114792374,59.86,77811.47,0.0,0.97819,1e-05,3.59778]
[1777114792524,59.86,77811.47,0.0,0.97819,1e-05,3.59778]
[1777114792902,59.86,77811.47,0.0,0.97819,1e-05,3.59778]
[1777114792894,59.86,77810.06,0.0,0.97817,1e-05,3.60017]
[1777114793026,59.86,77810.06,0.0,0.97817,1e-05,3.60017]
[1777114798937,59.86,77809.62,0.0,0.97817,1e-05,3.60076]
[1777114803091,59.86,77809.88,0.0,0.97817,1e-05,3.60021]
[1777114803271,59.86,77809.88,0.0,0.97817,1e-05,3.60021]
[1777114803528,59.86,77809.88,0.0,0.97817,1e-05,3.60021]
[1777114803775,59.86,77809.88,0.0,0.97817,1e-05,3.60021]
[1777114803972,59.86,77809.81,0.0,0.97817,1e-05,3.6003]
[1777114809532,59.86,77809.79,0.0,0.97817,1e-05,3.60024]
[1777114809709,59.86,77809.79,0.0,0.97817,1e-05,3.60024]
[1777114809773,59.86,77809.79,0.0,0.97817,1e-05,3.60024]
[1777114809872,59.86,77808.79,0.0,0.97816,1e-05,3.6019]
[1777114817084,59.86,77807.43,0.0,0.97815,1e-05,3.60402]
[1777114819890,59.86,77807.43,0.0,0.97815,1e-05,3.60402]
[1777114819898,59.86,77807.43,0.0,0.97815,1e-05,3.60393]
[1777114820024,59.86,77807.43,0.0,0.97815,1e-05,3.60393]
[1777114820168,59.86,77807.43,0.0,0.97815,1e-05,3.60393]
[1777114820274,59.86,77807.43,0.0,0.97815,1e-05,3.60393]
[1777114820341,59.86,77806.7,0.0,0.97814,1e-05,3.60518]
[1777114825648,59.86,77804.63,0.0,0.97811,1e-05,3.60862]
[1777114825740,59.86,77804.63,0.0,0.97811,1e-05,3.60862]
[1777114825777,59.86,77804.63,0.0,0.97811,1e-05,3.60862]
[1777114825879,59.86,77803.87,0.0,0.9781,1e-05,3.60981]
[1777114831183,59.86,77802.88,0.0,0.9781,1e-05,3.60915]
[1777114835714,59.86,77802.94,0.0,0.97811,1e-05,3.60894]
[1777114835770,59.86,77802.94,0.0,0.97811,1e-05,3.60894]
[1777114835815,59.86,77802.71,0.0,0.9781,1e-05,3.60926]
[1777114836351,59.86,77802.71,0.0,0.9781,1e-05,3.60926]
[1777114836530,59.86,77802.71,0.0,0.9781,1e-05,3.60926]
[1777114841992,59.86,77802.06,0.0,0.9781,1e-05,3.61023]
[1777114842021,59.86,77802.06,0.0,0.9781,1e-05,3.61023]
[1777114842564,59.86,77801.86,0.0,0.97809,1e-05,3.61053]
[1777114842782,59.86,77801.86,0.0,0.97809,1e-05,3.61053]
[1777114842809,59.86,77801.86,0.0,0.97809,1e-05,3.6105]
[1777114844275,59.86,77799.39,0.0,0.97806,1e-05,3.61465]
[1777114845282,59.86,77797.08,0.0,0.97804,1e-05,3.61857]
[1777114851590,59.86,77796.93,0.0,0.97803,1e-05,3.61863]
[1777114851778,59.86,77796.93,0.0,0.97803,1e-05,3.61863]
[1777114851785,59.86,77796.84,0.0,0.97803,1e-05,3.61869]
[1777114852539,59.86,77796.84,0.0,0.97803,1e-05,3.61869]
[1777114852778,59.86,77796.84,0.0,0.97803,1e-05,3.61869]
[1777114858373,59.85,77794.63,0.0,0.97801,1e-05,3.62213]
[1777114859780,59.85,77794.63,0.0,0.97801,1e-05,3.62213]
[1777114860023,59.85,77794.63,0.0,0.97801,1e-05,3.62213]
[1777114866433,59.85,77795.18,0.0,0.97802,1e-05,3.62076]
[1777114872474,59.85,77795.06,0.0,0.97802,1e-05,3.62063]
[1777114877509,59.85,77794.71,0.0,0.97802,1e-05,3.62095]
[1777114882545,59.85,77792.71,0.0,0.97799,1e-05,3.62408]
[1777114885522,59.85,77792.64,0.0,0.97799,1e-05,3.62401]
[1777114885735,59.85,77792.67,0.0,0.97799,1e-05,3.62396]
[1777114886085,59.85,77792.67,0.0,0.97799,1e-05,3.62396]
[1777114886271,59.85,77792.67,0.0,0.97799,1e-05,3.62396]
[1777114887528,59.85,77792.64,0.0,0.97799,1e-05,3.62395]
[1777114887580,59.85,77792.73,0.0,0.978,1e-05,3.62373]
[1777114893922,59.85,77792.53,0.0,0.978,1e-05,3.62388]
[1777114894023,59.85,77792.53,0.0,0.978,1e-05,3.62388]
[1777114899664,59.84,77790.66,0.0,0.97799,1e-05,3.62434]
[1777114904698,59.84,77790.85,0.0,0.97799,1e-05,3.62369]
[1777114910740,59.84,77790.98,0.0,0.978,1e-05,3.62307]
[1777114915776,59.84,77790.94,0.0,0.978,1e-05,3.62281]
[1777114916603,59.84,77790.94,0.0,0.978,1e-05,3.62281]
[1777114916775,59.84,77790.94,0.0,0.978,1e-05,3.62281]
[1777114919303,59.84,77789.82,0.0,0.97799,1e-05,3.62454]
[1777114919519,59.84,77789.82,0.0,0.97799,1e-05,3.62454]
[1777114919803,59.84,77789.71,0.0,0.97799,1e-05,3.62465]
[1777114922440,59.84,77789.6,0.0,0.97799,1e-05,3.6247]
[1777114922528,59.84,77789.6,0.0,0.97799,1e-05,3.6247]
[1777114928867,59.84,77790.39,0.0,0.978,1e-05,3.62287]
[1777114935915,59.83,77790.35,0.0,0.978,1e-05,3.6224]
[1777114940925,59.83,77790.58,0.0,0.97801,1e-05,3.62174]
[1777114941024,59.83,77790.58,0.0,0.97801,1e-05,3.62174]
[1777114943296,59.83,77791.74,0.0,0.97802,1e-05,3.61956]
[1777114943521,59.83,77791.74,0.0,0.97802,1e-05,3.61956]
[1777114943972,59.83,77791.69,0.0,0.97802,1e-05,3.61959]
[1777114949007,59.83,77791.16,0.0,0.97802,1e-05,3.62019]
[1777114952317,59.83,77791.64,0.0,0.97804,1e-05,3.61702]
[1777114952521,59.83,77791.64,0.0,0.97804,1e-05,3.61702]
[1777114956422,59.83,77795.31,0.0,0.97809,1e-05,3.61051]
[1777114956520,59.83,77795.31,0.0,0.97809,1e-05,3.61051]
[1777114957062,59.83,77799.58,0.0,0.97814,1e-05,3.60314]
[1777114958617,59.83,77798.88,0.0,0.97813,1e-05,3.60431]
[1777114958773,59.83,77798.88,0.0,0.97813,1e-05,3.60431]
[1777114959077,59.83,77798.81,0.0,0.97813,1e-05,3.6044]
[1777114964112,59.83,77797.51,0.0,0.97812,1e-05,3.60648]
[1777114970156,59.83,77797.34,0.0,0.97811,1e-05,3.60659]
[1777114970701,59.83,77797.34,0.0,0.97811,1e-05,3.60659]
[1777114970780,59.83,77797.34,0.0,0.97811,1e-05,3.60659]
[1777114976197,59.83,77793.09,0.0,0.97806,1e-05,3.61367]
[1777114982238,59.83,77792.61,0.0,0.97806,1e-05,3.61425]
[1777114988281,59.82,77792.53,0.0,0.97806,1e-05,3.61412]
[1777114993315,59.82,77792.51,0.0,0.97806,1e-05,3.61393]
[1777114998746,59.82,77791.35,0.0,0.97805,1e-05,3.61583]
[1777115002199,59.82,77791.34,0.0,0.97805,1e-05,3.61566]
[1777115002275,59.82,77791.34,0.0,0.97805,1e-05,3.61566]
[1777115002393,59.82,77791.48,0.0,0.97805,1e-05,3.61528]
[1777115009441,59.82,77791.98,0.0,0.97806,1e-05,3.6141]
[1777115016491,59.82,77791.69,0.0,0.97807,1e-05,3.61214]
[1777115023541,59.82,77791.51,0.0,0.97807,1e-05,3.61215]
[1777115028576,59.82,77791.62,0.0,0.97807,1e-05,3.61175]
[1777115033611,59.82,77791.7,0.0,0.97808,1e-05,3.61141]
[1777115038646,59.82,77791.7,0.0,0.97808,1e-05,3.61121]
[1777115043681,59.81,77792.31,0.0,0.97809,1e-05,3.60996]
[1777115048716,59.81,77791.36,0.0,0.97808,1e-05,3.61139]
[1777115054758,59.81,77792.22,0.0,0.97809,1e-05,3.60968]
[1777115059793,59.81,77801.07,0.0,0.9782,1e-05,3.59434]
[1777115064828,59.81,77800.97,0.0,0.9782,1e-05,3.59447]
[1777115069863,59.81,77801.0,0.0,0.9782,1e-05,3.59439]
[1777115074897,59.81,77801.02,0.0,0.97821,1e-05,3.59218]
[1777115079958,59.81,77801.05,0.0,0.97821,1e-05,3.59213]
[1777115084992,59.81,77800.23,0.0,0.9782,1e-05,3.59354]
[1777115090028,59.81,77799.71,0.0,0.9782,1e-05,3.59443]
[1777115095063,59.81,77795.26,0.0,0.97814,1e-05,3.60205]
[1777115100098,59.81,77798.22,0.0,0.97818,1e-05,3.59695]
[1777115105134,59.81,77799.34,0.0,0.97819,1e-05,3.59503]
[1777115110169,59.81,77798.81,0.0,0.97819,1e-05,3.59595]
[1777115116210,59.81,77797.26,0.0,0.97817,1e-05,3.59859]
[1777115121246,59.81,77796.54,0.0,0.97816,1e-05,3.59981]
[1777115130309,59.81,77796.35,0.0,0.97815,1e-05,3.60012]
[1777115131316,59.81,77791.65,0.0,0.97811,1e-05,3.60601]
[1777115136350,59.81,77787.23,0.0,0.97805,1e-05,3.6135]
[1777115141391,59.81,77784.18,0.0,0.97801,1e-05,3.61858]
[1777115146426,59.81,77784.17,0.0,0.97802,1e-05,3.61839]
[1777115151461,59.81,77783.85,0.0,0.97801,1e-05,3.61874]
[1777115157502,59.81,77784.85,0.0,0.97803,1e-05,3.6168]
[1777115162538,59.81,77786.92,0.0,0.97806,1e-05,3.61306]
[1777115167573,59.81,77786.79,0.0,0.97806,1e-05,3.61312]
[1777115176636,59.8,77786.76,0.0,0.97806,1e-05,3.61288]
[1777115182679,59.8,77787.0,0.0,0.97806,1e-05,3.61231]
[1777115187715,59.8,77786.7,0.0,0.97806,1e-05,3.61272]
[1777115194763,59.8,77786.64,0.0,0.97807,1e-05,3.6105]
[1777115199799,59.8,77786.14,0.0,0.97807,1e-05,3.61124]
[1777115206848,59.8,77785.22,0.0,0.97805,1e-05,3.61264]
[1777115211882,59.8,77786.28,0.0,0.97807,1e-05,3.61066]
[1777115216918,59.8,77786.05,0.0,0.97807,1e-05,3.6109]
[1777115223966,59.8,77785.66,0.0,0.97806,1e-05,3.61131]
[1777115229002,59.8,77785.72,0.0,0.97807,1e-05,3.61101]
[1777115234037,59.8,77785.2,0.0,0.97806,1e-05,3.61168]
[1777115239072,59.8,77785.03,0.0,0.97806,1e-05,3.61175]
[1777115244107,59.8,77785.95,0.0,0.97807,1e-05,3.60994]
[1777115249141,59.79,77787.59,0.0,0.9781,1e-05,3.60691]
[1777115255184,59.79,77785.92,0.0,0.97809,1e-05,3.60736]
[1777115260219,59.79,77785.52,0.0,0.97809,1e-05,3.60779]
[1777115265254,59.79,77777.26,0.0,0.97798,1e-05,3.62167]
[1777115267268,59.79,77773.7,0.0,0.97794,1e-05,3.62763]
[1777115272303,59.79,77772.95,0.0,0.97793,1e-05,3.62845]
[1777115277337,59.79,77779.29,0.0,0.97802,1e-05,3.61706]
[1777115282373,59.79,77780.26,0.0,0.97803,1e-05,3.61502]
[1777115287411,59.78,77776.58,0.0,0.97799,1e-05,3.62097]
[1777115292445,59.78,77776.38,0.0,0.97799,1e-05,3.62089]
[1777115297481,59.78,77776.89,0.0,0.978,1e-05,3.61959]
[1777115303523,59.78,77776.88,0.0,0.978,1e-05,3.61911]
[1777115306787,59.78,77778.49,0.0,0.97802,1e-05,3.61618]
[1777115307024,59.78,77778.49,0.0,0.97802,1e-05,3.61618]
[1777115307074,59.78,77778.97,0.0,0.97803,1e-05,3.61528]
[1777115312585,59.78,77778.82,0.0,0.97804,1e-05,3.61292]
[1777115317621,59.77,77777.36,0.0,0.97803,1e-05,3.61506]
[1777115323030,59.77,77777.68,0.0,0.97803,1e-05,3.6142]
[1777115328698,59.77,77778.23,0.0,0.97805,1e-05,3.61274]
[1777115337761,59.77,77778.49,0.0,0.97805,1e-05,3.61163]
[1777115342796,59.77,77778.17,0.0,0.97805,1e-05,3.61182]
[1777115347831,59.76,77777.86,0.0,0.97805,1e-05,3.61199]
[1777115352866,59.76,77777.37,0.0,0.97805,1e-05,3.61247]
[1777115357901,59.76,77777.19,0.0,0.97805,1e-05,3.61241]
[1777115363943,59.76,77777.71,0.0,0.97806,1e-05,3.61107]
[1777115369985,59.76,77776.95,0.0,0.97805,1e-05,3.61193]
[1777115375020,59.76,77776.71,0.0,0.97806,1e-05,3.60982]
[1777115381062,59.75,77775.83,0.0,0.97805,1e-05,3.61093]
[1777115386097,59.75,77774.06,0.0,0.97803,1e-05,3.61361]
[1777115392140,59.75,77773.81,0.0,0.97803,1e-05,3.61359]
[1777115397563,59.75,77774.16,0.0,0.97804,1e-05,3.61269]
[1777115401524,59.75,77773.7,0.0,0.97804,1e-05,3.61319]
[1777115403216,59.75,77769.47,0.0,0.97799,1e-05,3.62024]
[1777115403677,59.75,77769.47,0.0,0.97799,1e-05,3.62024]
[1777115403772,59.75,77769.47,0.0,0.97799,1e-05,3.62024]
[1777115404223,59.75,77768.05,0.0,0.97797,1e-05,3.6226]
[1777115407663,59.75,77767.73,0.0,0.97797,1e-05,3.62287]
[1777115407773,59.75,77767.73,0.0,0.97797,1e-05,3.62287]
[1777115413204,59.74,77767.52,0.0,0.97797,1e-05,3.62284]
[1777115418321,59.74,77769.76,0.0,0.978,1e-05,3.61826]
[1777115420537,59.74,77772.62,0.0,0.97804,1e-05,3.61323]
[1777115420622,59.74,77774.38,0.0,0.97806,1e-05,3.61002]
[1777115420707,59.74,77774.38,0.0,0.97806,1e-05,3.61002]
[1777115420777,59.74,77774.38,0.0,0.97806,1e-05,3.61002]
[1777115426377,59.74,77773.74,0.0,0.97806,1e-05,3.61071]
[1777115428005,59.74,77774.17,0.0,0.97806,1e-05,3.60989]
[1777115428026,59.74,77774.17,0.0,0.97806,1e-05,3.60989]
[1777115428211,59.74,77774.17,0.0,0.97806,1e-05,3.60989]
[1777115428275,59.74,77774.17,0.0,0.97806,1e-05,3.60989]
[1777115428391,59.74,77774.1,0.0,0.97806,1e-05,3.60992]
[1777115433426,59.74,77773.04,0.0,0.97806,1e-05,3.6091]
[1777115441483,59.73,77772.94,0.0,0.97807,1e-05,3.60865]
[1777115447525,59.73,77773.31,0.0,0.97807,1e-05,3.60756]
[1777115453189,59.73,77773.13,0.0,0.97807,1e-05,3.60764]
[1777115453279,59.73,77773.13,0.0,0.97807,1e-05,3.60764]
[1777115453378,59.73,77773.13,0.0,0.97807,1e-05,3.60764]
[1777115453527,59.73,77773.13,0.0,0.97807,1e-05,3.60764]
[1777115453567,59.73,77773.52,0.0,0.97808,1e-05,3.60675]
[1777115458601,59.73,77773.26,0.0,0.97808,1e-05,3.60683]
[1777115465651,59.73,77772.94,0.0,0.97808,1e-05,3.60688]
[1777115468935,59.72,77772.94,0.0,0.97808,1e-05,3.60667]
[1777115469022,59.72,77772.94,0.0,0.97808,1e-05,3.60667]
[1777115469049,59.72,77772.94,0.0,0.97808,1e-05,3.60667]
[1777115469270,59.72,77772.94,0.0,0.97808,1e-05,3.60667]
[1777115469679,59.72,77772.78,0.0,0.97808,1e-05,3.60687]
[1777115474714,59.72,77772.8,0.0,0.97808,1e-05,3.60648]
[1777115480758,59.72,77772.7,0.0,0.97808,1e-05,3.60623]
[1777115490828,59.72,77772.7,0.0,0.97809,1e-05,3.60555]
[1777115494158,59.72,77772.7,0.0,0.97809,1e-05,3.60555]
[1777115494280,59.72,77772.7,0.0,0.97809,1e-05,3.60555]
[1777115494387,59.72,77772.7,0.0,0.97809,1e-05,3.60555]
[1777115494529,59.72,77772.7,0.0,0.97809,1e-05,3.60555]
[1777115494630,59.72,77773.09,0.0,0.97811,1e-05,3.60246]
[1777115500898,59.72,77773.0,0.0,0.97811,1e-05,3.60225]
[1777115505933,59.71,77772.99,0.0,0.97811,1e-05,3.60197]
[1777115513989,59.71,77773.0,0.0,0.97812,1e-05,3.60148]
[1777115519024,59.71,77773.02,0.0,0.97812,1e-05,3.60116]
[1777115522047,59.71,77777.04,0.0,0.97817,1e-05,3.59409]
[1777115523056,59.71,77781.28,0.0,0.97822,1e-05,3.58678]
[1777115523856,59.71,77781.28,0.0,0.97822,1e-05,3.58678]
[1777115524026,59.71,77781.28,0.0,0.97822,1e-05,3.58678]
[1777115524221,59.71,77781.28,0.0,0.97822,1e-05,3.58678]
[1777115524274,59.71,77781.28,0.0,0.97822,1e-05,3.58678]
[1777115524323,59.71,77781.37,0.0,0.97823,1e-05,3.58659]
[1777115530105,59.71,77781.62,0.0,0.97823,1e-05,3.58596]
[1777115535140,59.71,77781.16,0.0,0.97823,1e-05,3.58658]
[1777115540174,59.71,77781.26,0.0,0.97823,1e-05,3.58623]
[1777115546233,59.71,77780.76,0.0,0.97822,1e-05,3.58688]
[1777115547211,59.71,77780.76,0.0,0.97822,1e-05,3.58688]
[1777115547275,59.71,77780.76,0.0,0.97822,1e-05,3.58688]
[1777115547636,59.71,77780.76,0.0,0.97822,1e-05,3.58688]
[1777115547738,59.71,77781.03,0.0,0.97823,1e-05,3.58635]
[1777115547772,59.71,77781.03,0.0,0.97823,1e-05,3.58635]
[1777115555296,59.71,77780.98,0.0,0.97824,1e-05,3.58405]
[1777115560331,59.71,77780.18,0.0,0.97823,1e-05,3.58526]
[1777115565502,59.7,77778.25,0.0,0.97821,1e-05,3.58846]
[1777115565528,59.7,77778.25,0.0,0.97821,1e-05,3.58846]
[1777115565663,59.7,77778.25,0.0,0.97821,1e-05,3.58846]
[1777115565708,59.7,77778.01,0.0,0.97821,1e-05,3.58876]
[1777115573423,59.7,77777.45,0.0,0.9782,1e-05,3.58944]
[1777115575173,59.7,77777.45,0.0,0.9782,1e-05,3.58944]
[1777115575286,59.7,77777.45,0.0,0.9782,1e-05,3.58944]
[1777115575407,59.7,77777.45,0.0,0.9782,1e-05,3.58944]
[1777115575527,59.7,77777.45,0.0,0.9782,1e-05,3.58944]
[1777115575628,59.7,77777.45,0.0,0.9782,1e-05,3.58932]
[1777115581479,59.7,77777.27,0.0,0.9782,1e-05,3.58943]
[1777115586515,59.7,77777.27,0.0,0.9782,1e-05,3.58924]
[1777115596585,59.7,77777.27,0.0,0.9782,1e-05,3.58884]
[1777115599606,59.7,77771.1,0.0,0.97813,1e-05,3.59932]
[1777115601033,59.7,77769.24,0.0,0.9781,1e-05,3.60246]
[1777115601261,59.7,77769.24,0.0,0.9781,1e-05,3.60246]
[1777115601276,59.7,77769.24,0.0,0.9781,1e-05,3.60246]
[1777115601620,59.7,77768.62,0.0,0.9781,1e-05,3.60347]
[1777115606655,59.7,77768.49,0.0,0.9781,1e-05,3.60342]
[1777115613325,59.7,77768.77,0.0,0.9781,1e-05,3.60278]
[1777115613392,59.7,77768.77,0.0,0.9781,1e-05,3.60278]
[1777115613525,59.7,77768.77,0.0,0.9781,1e-05,3.60278]
[1777115613704,59.7,77768.69,0.0,0.97811,1e-05,3.60055]
[1777115618739,59.69,77768.65,0.0,0.97812,1e-05,3.60038]
[1777115622108,59.69,77768.95,0.0,0.97812,1e-05,3.59973]
[1777115622279,59.69,77768.95,0.0,0.97812,1e-05,3.59973]
[1777115622380,59.69,77768.95,0.0,0.97812,1e-05,3.59973]
[1777115622524,59.69,77768.95,0.0,0.97812,1e-05,3.59973]
[1777115622767,59.69,77768.9,0.0,0.97812,1e-05,3.59977]
[1777115627802,59.69,77767.2,0.0,0.9781,1e-05,3.60246]
[1777115630823,59.69,77771.74,0.0,0.97816,1e-05,3.5945]
[1777115631880,59.69,77771.82,0.0,0.97816,1e-05,3.59433]
[1777115632024,59.69,77771.82,0.0,0.97816,1e-05,3.59433]
[1777115632075,59.69,77771.82,0.0,0.97816,1e-05,3.59433]
[1777115632275,59.69,77771.82,0.0,0.97816,1e-05,3.59433]
[1777115632837,59.69,77771.89,0.0,0.97816,1e-05,3.59417]
[1777115637872,59.69,77772.48,0.0,0.97817,1e-05,3.59297]
[1777115642907,59.69,77772.24,0.0,0.97817,1e-05,3.59319]
[1777115645242,59.69,77773.8,0.0,0.97819,1e-05,3.59048]
[1777115645272,59.69,77773.8,0.0,0.97819,1e-05,3.59048]
[1777115645539,59.69,77773.8,0.0,0.97819,1e-05,3.59048]
[1777115645777,59.69,77773.8,0.0,0.97819,1e-05,3.59048]
[1777115645626,59.69,77773.72,0.0,0.97819,1e-05,3.59058]
[1777115647947,59.69,77777.64,0.0,0.97824,1e-05,3.58376]
[1777115653351,59.69,77778.56,0.0,0.97825,1e-05,3.5821]
[1777115653531,59.69,77778.56,0.0,0.97825,1e-05,3.5821]
[1777115653721,59.69,77778.56,0.0,0.97825,1e-05,3.5821]
[1777115653773,59.69,77778.56,0.0,0.97825,1e-05,3.5821]
[1777115653751,59.69,77778.11,0.0,0.97825,1e-05,3.58282]
[1777115659024,59.69,77775.5,0.0,0.97821,1e-05,3.58719]
[1777115660773,59.69,77775.5,0.0,0.97821,1e-05,3.58719]
[1777115660819,59.69,77774.26,0.0,0.9782,1e-05,3.58926]
[1777115660998,59.69,77774.26,0.0,0.9782,1e-05,3.58926]
[1777115661029,59.69,77774.26,0.0,0.9782,1e-05,3.58926]
[1777115661038,59.69,77774.3,0.0,0.9782,1e-05,3.58919]
[1777115666072,59.69,77773.89,0.0,0.97819,1e-05,3.58973]
[1777115672115,59.69,77770.8,0.0,0.97817,1e-05,3.59266]
[1777115673908,59.69,77768.51,0.0,0.97814,1e-05,3.59655]
[1777115674025,59.69,77768.51,0.0,0.97814,1e-05,3.59655]
[1777115674197,59.69,77768.51,0.0,0.97814,1e-05,3.59655]
[1777115674280,59.69,77768.51,0.0,0.97814,1e-05,3.59655]
[1777115674299,59.69,77768.13,0.0,0.97814,1e-05,3.59715]
[1777115680171,59.69,77768.59,0.0,0.97814,1e-05,3.59607]
[1777115685205,59.68,77769.27,0.0,0.97815,1e-05,3.59468]
[1777115690475,59.68,77768.79,0.0,0.97815,1e-05,3.59533]
[1777115690528,59.68,77768.79,0.0,0.97815,1e-05,3.59533]
[1777115690647,59.68,77768.79,0.0,0.97815,1e-05,3.59533]
[1777115690778,59.68,77768.79,0.0,0.97815,1e-05,3.59533]
[1777115690876,59.68,77769.01,0.0,0.97815,1e-05,3.59487]
[1777115696284,59.68,77767.63,0.0,0.97814,1e-05,3.59702]
[1777115701318,59.68,77769.67,0.0,0.97816,1e-05,3.59327]
[1777115703653,59.68,77771.15,0.0,0.97818,1e-05,3.59069]
[1777115703775,59.68,77771.15,0.0,0.97818,1e-05,3.59069]
[1777115703915,59.68,77771.15,0.0,0.97818,1e-05,3.59069]
[1777115703814,59.68,77770.87,0.0,0.97818,1e-05,3.59108]
[1777115704027,59.68,77770.87,0.0,0.97818,1e-05,3.59108]
[1777115709375,59.68,77772.25,0.0,0.9782,1e-05,3.58852]
[1777115711644,59.68,77771.88,0.0,0.97819,1e-05,3.58912]
[1777115711773,59.68,77771.88,0.0,0.97819,1e-05,3.58912]
[1777115711871,59.68,77770.86,0.0,0.97818,1e-05,3.59079]
[1777115712014,59.68,77770.86,0.0,0.97818,1e-05,3.59079]
[1777115712027,59.68,77770.86,0.0,0.97818,1e-05,3.59079]
[1777115717431,59.68,77771.71,0.0,0.97819,1e-05,3.58915]
[1777115722466,59.68,77772.2,0.0,0.9782,1e-05,3.58814]
[1777115727501,59.68,77771.86,0.0,0.9782,1e-05,3.58855]
[1777115732536,59.68,77773.37,0.0,0.97823,1e-05,3.58364]
[1777115734414,59.68,77773.38,0.0,0.97823,1e-05,3.58359]
[1777115734523,59.68,77773.38,0.0,0.97823,1e-05,3.58359]
[1777115734739,59.68,77773.38,0.0,0.97823,1e-05,3.58359]
[1777115734773,59.68,77773.38,0.0,0.97823,1e-05,3.58359]
[1777115734872,59.68,77773.37,0.0,0.97823,1e-05,3.58355]
[1777115739761,59.68,77773.32,0.0,0.97823,1e-05,3.58356]
[1777115739782,59.68,77773.32,0.0,0.97823,1e-05,3.58356]
[1777115739954,59.68,77773.32,0.0,0.97823,1e-05,3.58356]
[1777115739803,59.68,77773.5,0.0,0.97823,1e-05,3.58319]
[1777115740027,59.68,77773.5,0.0,0.97823,1e-05,3.58319]
[1777115740591,59.68,77777.87,0.0,0.97829,1e-05,3.57571]
[1777115744744,59.68,77778.82,0.0,0.9783,1e-05,3.57403]
[1777115744775,59.68,77778.82,0.0,0.9783,1e-05,3.57403]
[1777115744944,59.68,77778.82,0.0,0.9783,1e-05,3.57403]
[1777115744846,59.68,77778.84,0.0,0.9783,1e-05,3.57397]
[1777115745028,59.68,77778.84,0.0,0.9783,1e-05,3.57397]
[1777115751669,59.67,77778.87,0.0,0.9783,1e-05,3.57383]
[1777115756704,59.67,77778.89,0.0,0.9783,1e-05,3.5737]
[1777115761282,59.67,77779.05,0.0,0.97831,1e-05,3.57336]
[1777115761549,59.67,77779.05,0.0,0.97831,1e-05,3.57336]
[1777115761740,59.67,77779.42,0.0,0.97831,1e-05,3.5727]
[1777115762096,59.67,77779.42,0.0,0.97831,1e-05,3.5727]
[1777115762274,59.67,77779.42,0.0,0.97831,1e-05,3.5727]
[1777115767782,59.67,77779.09,0.0,0.97831,1e-05,3.57314]
[1777115779866,59.67,77778.89,0.0,0.97831,1e-05,3.57328]
[1777115784902,59.67,77780.27,0.0,0.97833,1e-05,3.57082]
[1777115785873,59.67,77780.27,0.0,0.97833,1e-05,3.57082]
[1777115785919,59.67,77780.27,0.0,0.97833,1e-05,3.57081]
[1777115786028,59.67,77780.27,0.0,0.97833,1e-05,3.57081]
[1777115786319,59.67,77780.27,0.0,0.97833,1e-05,3.57081]
[1777115786527,59.67,77780.27,0.0,0.97833,1e-05,3.57081]
[1777115787923,59.67,77780.3,0.0,0.97833,1e-05,3.57072]
[1777115792957,59.67,77780.07,0.0,0.97834,1e-05,3.56889]
[1777115792957,59.67,77780.07,0.0,0.97834,1e-05,3.56889]
[1777115806048,59.67,77780.04,0.0,0.97834,1e-05,3.56877]
[1777115807632,59.67,77780.04,0.0,0.97834,1e-05,3.56877]
[1777115807779,59.67,77780.04,0.0,0.97834,1e-05,3.56877]
[1777115807866,59.67,77780.04,0.0,0.97834,1e-05,3.56874]
[1777115808058,59.67,77780.04,0.0,0.97834,1e-05,3.56874]
[1777115808276,59.67,77780.04,0.0,0.97834,1e-05,3.56874]
[1777115814104,59.67,77779.64,0.0,0.97833,1e-05,3.56933]
[1777115816082,59.67,77779.64,0.0,0.97833,1e-05,3.56933]
[1777115816281,59.67,77779.64,0.0,0.97833,1e-05,3.56933]
[1777115816641,59.67,77779.64,0.0,0.97833,1e-05,3.56933]
[1777115816775,59.67,77779.64,0.0,0.97833,1e-05,3.56933]
[1777115816874,59.67,77779.34,0.0,0.97833,1e-05,3.5698]
[1777115822161,59.67,77779.43,0.0,0.97833,1e-05,3.56956]
[1777115827196,59.67,77779.21,0.0,0.97833,1e-05,3.56985]
[1777115835786,59.67,77779.13,0.0,0.97833,1e-05,3.56991]
[1777115835958,59.67,77779.13,0.0,0.97833,1e-05,3.56991]
[1777115836025,59.67,77779.13,0.0,0.97833,1e-05,3.56991]
[1777115836017,59.67,77779.13,0.0,0.97833,1e-05,3.56982]
[1777115836259,59.67,77778.76,0.0,0.97832,1e-05,3.57045]
[1777115839582,59.67,77776.41,0.0,0.9783,1e-05,3.57442]
[1777115839774,59.67,77776.41,0.0,0.9783,1e-05,3.57442]
[1777115839875,59.67,77780.03,0.0,0.97834,1e-05,3.5682]
[1777115840439,59.67,77780.03,0.0,0.97834,1e-05,3.5682]
[1777115840528,59.67,77780.03,0.0,0.97834,1e-05,3.5682]
[1777115840605,59.67,77780.88,0.0,0.97835,1e-05,3.56674]
[1777115846329,59.67,77781.34,0.0,0.97836,1e-05,3.56589]
[1777115848520,59.67,77781.22,0.0,0.97836,1e-05,3.56608]
[1777115848781,59.67,77781.22,0.0,0.97836,1e-05,3.56608]
[1777115855909,59.67,77781.27,0.0,0.97836,1e-05,3.56596]
[1777115856024,59.67,77781.27,0.0,0.97836,1e-05,3.56596]
[1777115856010,59.67,77781.27,0.0,0.97837,1e-05,3.56377]
[1777115856401,59.67,77781.27,0.0,0.97837,1e-05,3.56377]
[1777115856528,59.67,77781.27,0.0,0.97837,1e-05,3.56377]
[1777115856626,59.67,77780.42,0.0,0.97836,1e-05,3.56522]
[1777115862441,59.67,77780.89,0.0,0.97837,1e-05,3.56436]
[1777115869491,59.67,77780.62,0.0,0.97836,1e-05,3.56477]
[1777115873069,59.67,77780.62,0.0,0.97836,1e-05,3.56477]
[1777115873272,59.67,77780.62,0.0,0.97836,1e-05,3.56477]
[1777115873571,59.67,77780.62,0.0,0.97836,1e-05,3.56477]
[1777115873778,59.67,77780.62,0.0,0.97836,1e-05,3.56477]
[1777115873875,59.67,77780.39,0.0,0.97836,1e-05,3.56512]
[1777115882097,59.67,77780.57,0.0,0.97836,1e-05,3.56482]
[1777115882273,59.67,77780.57,0.0,0.97836,1e-05,3.56482]
[1777115882769,59.67,77780.57,0.0,0.97836,1e-05,3.56482]
[1777115883025,59.67,77780.57,0.0,0.97836,1e-05,3.56482]
[1777115882870,59.67,77780.88,0.0,0.97837,1e-05,3.56421]
[1777115888624,59.67,77778.97,0.0,0.97834,1e-05,3.56741]
[1777115889807,59.67,77778.97,0.0,0.97834,1e-05,3.56741]
[1777115890025,59.67,77778.97,0.0,0.97834,1e-05,3.56741]
[1777115890093,59.67,77778.97,0.0,0.97834,1e-05,3.56738]
[1777115890439,59.67,77778.97,0.0,0.97834,1e-05,3.56738]
[1777115890528,59.67,77778.97,0.0,0.97834,1e-05,3.56738]
[1777115895673,59.67,77778.63,0.0,0.97834,1e-05,3.56788]
[1777115900708,59.67,77778.61,0.0,0.97834,1e-05,3.56783]
[1777115908702,59.67,77778.58,0.0,0.97834,1e-05,3.56785]
[1777115908772,59.67,77778.58,0.0,0.97834,1e-05,3.56785]
[1777115908803,59.67,77778.68,0.0,0.97834,1e-05,3.56758]
[1777115909499,59.67,77778.68,0.0,0.97834,1e-05,3.56758]
[1777115909532,59.67,77778.68,0.0,0.97834,1e-05,3.56758]
[1777115916820,59.66,77778.95,0.0,0.97836,1e-05,3.56486]
[1777115921018,59.66,77778.95,0.0,0.97836,1e-05,3.56486]
[1777115921117,59.66,77778.95,0.0,0.97836,1e-05,3.56481]
[1777115921274,59.66,77778.95,0.0,0.97836,1e-05,3.56481]
[1777115921527,59.66,77778.95,0.0,0.97836,1e-05,3.56481]
[1777115921779,59.66,77778.95,0.0,0.97836,1e-05,3.56481]
[1777115921855,59.66,77778.99,0.0,0.97836,1e-05,3.56474]
[1777115926890,59.66,77778.96,0.0,0.97836,1e-05,3.56474]
[1777115931927,59.66,77778.89,0.0,0.97836,1e-05,3.56479]
[1777115936961,59.66,77778.6,0.0,0.97836,1e-05,3.56523]
[1777115941996,59.66,77778.45,0.0,0.97835,1e-05,3.56543]
[1777115946060,59.66,77777.99,0.0,0.97835,1e-05,3.56619]
[1777115947052,59.66,77777.79,0.0,0.97835,1e-05,3.56652]
[1777115947277,59.66,77777.79,0.0,0.97835,1e-05,3.5665]
[1777115958113,59.66,77777.72,0.0,0.97835,1e-05,3.56646]
[1777115961026,59.66,77777.71,0.0,0.97835,1e-05,3.56645]
[1777115961276,59.66,77777.78,0.0,0.97835,1e-05,3.56632]
[1777115963149,59.66,77775.44,0.0,0.97832,1e-05,3.57029]
[1777115964156,59.66,77773.08,0.0,0.97829,1e-05,3.5743]
[1777115969191,59.66,77772.29,0.0,0.97828,1e-05,3.57551]
[1777115972843,59.66,77772.22,0.0,0.97829,1e-05,3.57338]
[1777115973024,59.66,77772.22,0.0,0.97829,1e-05,3.57338]
[1777115977732,59.66,77771.84,0.0,0.97829,1e-05,3.57393]
[1777115977772,59.66,77771.84,0.0,0.97829,1e-05,3.57393]
[1777115983289,59.66,77769.0,0.0,0.97825,1e-05,3.57858]
[1777115988324,59.66,77769.65,0.0,0.97826,1e-05,3.57731]
[1777115989380,59.66,77769.65,0.0,0.97826,1e-05,3.57731]
[1777115989526,59.66,77769.65,0.0,0.97826,1e-05,3.57731]
[1777115989628,59.66,77772.89,0.0,0.9783,1e-05,3.57174]
[1777115990338,59.66,77768.89,0.0,0.97825,1e-05,3.57857]
[1777115991354,59.66,77768.89,0.0,0.97825,1e-05,3.57857]
[1777115991355,59.66,77762.01,0.0,0.97817,1e-05,3.59034]
[1777115992352,59.66,77759.23,0.0,0.97813,1e-05,3.59506]
[1777115993359,59.66,77761.88,0.0,0.97817,1e-05,3.59045]
[1777115994281,59.66,77761.88,0.0,0.97817,1e-05,3.59045]
[1777115994665,59.66,77761.88,0.0,0.97817,1e-05,3.59045]
[1777115994755,59.66,77763.13,0.0,0.97818,1e-05,3.58826]
[1777116000408,59.66,77764.12,0.0,0.9782,1e-05,3.58631]
[1777116001302,59.66,77764.12,0.0,0.9782,1e-05,3.58631]
[1777116001527,59.66,77764.12,0.0,0.9782,1e-05,3.58631]
[1777116009471,59.66,77763.75,0.0,0.97819,1e-05,3.58666]
[1777116011488,59.66,77761.28,0.0,0.97816,1e-05,3.59083]
[1777116012581,59.66,77761.28,0.0,0.97816,1e-05,3.59083]
[1777116012773,59.66,77761.28,0.0,0.97816,1e-05,3.59083]
[1777116018537,59.65,77761.33,0.0,0.97817,1e-05,3.59048]
[1777116026490,59.65,77761.33,0.0,0.97817,1e-05,3.59048]
[1777116027339,59.65,77761.33,0.0,0.97817,1e-05,3.59022]
[1777116027521,59.65,77761.33,0.0,0.97817,1e-05,3.59022]
[1777116035657,59.65,77760.83,0.0,0.97818,1e-05,3.58868]
[1777116040691,59.65,77757.72,0.0,0.97814,1e-05,3.59391]
[1777116042343,59.65,77755.8,0.0,0.97811,1e-05,3.59714]
[1777116042521,59.65,77755.8,0.0,0.97811,1e-05,3.59714]
[1777116045985,59.65,77754.76,0.0,0.9781,1e-05,3.59884]
[1777116046086,59.65,77744.76,0.0,0.97797,1e-05,3.61597]
[1777116049405,59.65,77744.18,0.0,0.97797,1e-05,3.61682]
[1777116049754,59.65,77743.94,0.0,0.97796,1e-05,3.61716]
[1777116053786,59.65,77741.78,0.0,0.97794,1e-05,3.62057]
[1777116058301,59.65,77741.48,0.0,0.97794,1e-05,3.62085]
[1777116058523,59.65,77741.3,0.0,0.97794,1e-05,3.62108]
[1777116063859,59.65,77740.52,0.0,0.97793,1e-05,3.62194]
[1777116065026,59.65,77740.52,0.0,0.97793,1e-05,3.62194]
[1777116065126,59.64,77740.11,0.0,0.97792,1e-05,3.62248]
[1777116070683,59.64,77739.96,0.0,0.97793,1e-05,3.62242]
[1777116073021,59.64,77742.62,0.0,0.97796,1e-05,3.61766]
[1777116077176,59.64,77740.49,0.0,0.97794,1e-05,3.62104]
[1777116077275,59.64,77740.49,0.0,0.97794,1e-05,3.62104]
[1777116077179,59.64,77740.39,0.0,0.97794,1e-05,3.62106]
[1777116078935,59.64,77740.2,0.0,0.97793,1e-05,3.62139]
[1777116079971,59.64,77730.33,0.0,0.97781,1e-05,3.63832]
[1777116081985,59.64,77729.84,0.0,0.9778,1e-05,3.63898]
[1777116082764,59.64,77729.84,0.0,0.9778,1e-05,3.63898]
[1777116088035,59.64,77717.53,0.0,0.97765,1e-05,3.6597]
[1777116090049,59.64,77714.8,0.0,0.97761,1e-05,3.66419]
[1777116091056,59.63,77710.76,0.0,0.97758,1e-05,3.66889]
[1777116092063,59.63,77704.97,0.0,0.9775,1e-05,3.67886]
[1777116094077,59.63,77708.67,0.0,0.97755,1e-05,3.67203]
[1777116096612,59.63,77709.19,0.0,0.97756,1e-05,3.67061]
[1777116096672,59.63,77709.19,0.0,0.97756,1e-05,3.67061]
[1777116096778,59.63,77709.19,0.0,0.97756,1e-05,3.67061]
[1777116097098,59.63,77709.58,0.0,0.97757,1e-05,3.66976]
[1777116100119,59.63,77713.93,0.0,0.97763,1e-05,3.66171]
[1777116101938,59.63,77713.88,0.0,0.97763,1e-05,3.66165]
[1777116102021,59.63,77713.88,0.0,0.97763,1e-05,3.66165]
[1777116102132,59.63,77713.81,0.0,0.97763,1e-05,3.66163]
[1777116107295,59.62,77712.19,0.0,0.97761,1e-05,3.66387]
[1777116107309,59.62,77711.35,0.0,0.9776,1e-05,3.66519]
[1777116107361,59.62,77711.35,0.0,0.9776,1e-05,3.66519]
[1777116107519,59.62,77711.35,0.0,0.9776,1e-05,3.66519]
[1777116113210,59.62,77705.97,0.0,0.97754,1e-05,3.6737]
[1777116115552,59.62,77704.83,0.0,0.97753,1e-05,3.67538]
[1777116115776,59.62,77704.83,0.0,0.97753,1e-05,3.67538]
[1777116116231,59.62,77703.99,0.0,0.97752,1e-05,3.67669]
[1777116121266,59.61,77701.96,0.0,0.9775,1e-05,3.67941]
[1777116126302,59.61,77701.64,0.0,0.9775,1e-05,3.6791]
[1777116131336,59.61,77703.02,0.0,0.97752,1e-05,3.67579]
[1777116134611,59.61,77705.04,0.0,0.97755,1e-05,3.67173]
[1777116134656,59.61,77705.04,0.0,0.97755,1e-05,3.67173]
[1777116134779,59.61,77705.04,0.0,0.97755,1e-05,3.67173]
[1777116135364,59.6,77705.32,0.0,0.97756,1e-05,3.67107]
[1777116139393,59.6,77711.36,0.0,0.97764,1e-05,3.65987]
[1777116141163,59.6,77711.36,0.0,0.97764,1e-05,3.65987]
[1777116141230,59.6,77711.36,0.0,0.97764,1e-05,3.65987]
[1777116141279,59.6,77711.36,0.0,0.97764,1e-05,3.65987]
[1777116141373,59.6,77711.95,0.0,0.97765,1e-05,3.65856]
[1777116146442,59.6,77710.76,0.0,0.97764,1e-05,3.65992]
[1777116148456,59.6,77706.73,0.0,0.97759,1e-05,3.66666]
[1777116150213,59.6,77706.73,0.0,0.97759,1e-05,3.66666]
[1777116150272,59.6,77706.73,0.0,0.97759,1e-05,3.66666]
[1777116150372,59.59,77705.69,0.0,0.97758,1e-05,3.66816]
[1777116155510,59.59,77707.29,0.0,0.97762,1e-05,3.66243]
[1777116159039,59.59,77707.23,0.0,0.97762,1e-05,3.66224]
[1777116159082,59.59,77707.23,0.0,0.97762,1e-05,3.66224]
[1777116159273,59.59,77707.23,0.0,0.97762,1e-05,3.66224]
[1777116159374,59.59,77706.43,0.0,0.97761,1e-05,3.66334]
[1777116164574,59.59,77706.81,0.0,0.97762,1e-05,3.66194]
[1777116166485,59.59,77707.48,0.0,0.97763,1e-05,3.66062]
[1777116166526,59.59,77707.48,0.0,0.97763,1e-05,3.66062]
[1777116166562,59.59,77707.48,0.0,0.97763,1e-05,3.66048]
[1777116171623,59.58,77706.64,0.0,0.97763,1e-05,3.66123]
[1777116177665,59.58,77706.73,0.0,0.97763,1e-05,3.66023]
[1777116182239,59.58,77706.65,0.0,0.97764,1e-05,3.65995]
[1777116182281,59.58,77706.65,0.0,0.97764,1e-05,3.65995]
[1777116182340,59.58,77706.99,0.0,0.97764,1e-05,3.65908]
[1777116187735,59.57,77704.85,0.0,0.97762,1e-05,3.66212]
[1777116188532,59.57,77704.85,0.0,0.97762,1e-05,3.66212]
[1777116188537,59.57,77704.85,0.0,0.97762,1e-05,3.66212]
[1777116188780,59.57,77704.85,0.0,0.97762,1e-05,3.66212]
[1777116188876,59.57,77705.28,0.0,0.97763,1e-05,3.66123]
[1777116194785,59.57,77704.44,0.0,0.97762,1e-05,3.66185]
[1777116195856,59.57,77704.44,0.0,0.97762,1e-05,3.66185]
[1777116195908,59.57,77704.44,0.0,0.97762,1e-05,3.66185]
[1777116196026,59.57,77704.44,0.0,0.97762,1e-05,3.66185]
[1777116196127,59.57,77704.01,0.0,0.97762,1e-05,3.66246]
[1777116201835,59.56,77701.04,0.0,0.97758,1e-05,3.66675]
[1777116203835,59.56,77700.86,0.0,0.97758,1e-05,3.6669]
[1777116203838,59.56,77700.86,0.0,0.97758,1e-05,3.6669]
[1777116204022,59.56,77700.86,0.0,0.97758,1e-05,3.6669]
[1777116204077,59.56,77700.67,0.0,0.97758,1e-05,3.66708]
[1777116209891,59.56,77698.12,0.0,0.97756,1e-05,3.67055]
[1777116211124,59.56,77698.12,0.0,0.97756,1e-05,3.67055]
[1777116211276,59.56,77698.12,0.0,0.97756,1e-05,3.67055]
[1777116211348,59.56,77697.86,0.0,0.97757,1e-05,3.66848]
[1777116215591,59.56,77696.47,0.0,0.97755,1e-05,3.6704]
[1777116215633,59.56,77696.47,0.0,0.97755,1e-05,3.6704]
[1777116215772,59.56,77696.47,0.0,0.97755,1e-05,3.6704]
[1777116215933,59.55,77697.23,0.0,0.97756,1e-05,3.6689]
[1777116219961,59.55,77690.92,0.0,0.97749,1e-05,3.67928]
[1777116220967,59.55,77685.79,0.0,0.97742,1e-05,3.6881]
[1777116222730,59.55,77683.1,0.0,0.97739,1e-05,3.69262]
[1777116222774,59.55,77683.1,0.0,0.97739,1e-05,3.69262]
[1777116222881,59.55,77683.1,0.0,0.97739,1e-05,3.69262]
[1777116223027,59.55,77683.1,0.0,0.97739,1e-05,3.69262]
[1777116223120,59.55,77682.79,0.0,0.97739,1e-05,3.69296]
[1777116228018,59.55,77678.62,0.0,0.97734,1e-05,3.69921]
[1777116231039,59.54,77674.56,0.0,0.97729,1e-05,3.70569]
[1777116232046,59.54,77668.85,0.0,0.97722,1e-05,3.71554]
[1777116234943,59.54,77670.15,0.0,0.97724,1e-05,3.71275]
[1777116235030,59.54,77670.15,0.0,0.97724,1e-05,3.71275]
[1777116241108,59.53,77669.95,0.0,0.97725,1e-05,3.71142]
[1777116246144,59.53,77672.35,0.0,0.97729,1e-05,3.70603]
[1777116247151,59.53,77676.73,0.0,0.97735,1e-05,3.69808]
[1777116248858,59.53,77676.91,0.0,0.97735,1e-05,3.69754]
[1777116248968,59.53,77676.91,0.0,0.97735,1e-05,3.69754]
[1777116249029,59.53,77676.91,0.0,0.97735,1e-05,3.69754]
[1777116249165,59.52,77677.38,0.0,0.97736,1e-05,3.69651]
[1777116254200,59.52,77677.33,0.0,0.97736,1e-05,3.69559]
[1777116260242,59.52,77677.16,0.0,0.97737,1e-05,3.69472]
[1777116261805,59.52,77678.03,0.0,0.97738,1e-05,3.693]
[1777116261914,59.52,77678.03,0.0,0.97738,1e-05,3.693]
[1777116262029,59.52,77678.03,0.0,0.97738,1e-05,3.693]
[1777116262256,59.51,77680.14,0.0,0.97741,1e-05,3.6889]
[1777116264269,59.51,77684.04,0.0,0.97747,1e-05,3.68169]
[1777116266127,59.51,77685.59,0.0,0.97749,1e-05,3.67897]
[1777116266186,59.51,77685.59,0.0,0.97749,1e-05,3.67897]
[1777116266277,59.51,77685.59,0.0,0.97749,1e-05,3.67897]
[1777116266284,59.51,77685.45,0.0,0.97749,1e-05,3.67888]
[1777116271319,59.51,77685.3,0.0,0.9775,1e-05,3.67614]
[1777116273333,59.51,77695.15,0.0,0.97764,1e-05,3.65857]
[1777116274340,59.51,77698.53,0.0,0.97768,1e-05,3.65254]
[1777116275720,59.51,77698.59,0.0,0.97768,1e-05,3.65232]
[1777116275728,59.51,77698.59,0.0,0.97768,1e-05,3.65232]
[1777116276432,59.51,77698.59,0.0,0.97768,1e-05,3.65232]
[1777116276522,59.5,77698.55,0.0,0.97768,1e-05,3.65228]
[1777116276826,59.5,77698.55,0.0,0.97768,1e-05,3.65228]
[1777116282396,59.5,77699.71,0.0,0.9777,1e-05,3.64955]
[1777116287431,59.5,77699.93,0.0,0.97771,1e-05,3.64859]
[1777116292465,59.5,77699.82,0.0,0.97771,1e-05,3.64821]
[1777116296447,59.5,77699.89,0.0,0.97772,1e-05,3.64773]
[1777116296527,59.5,77699.89,0.0,0.97772,1e-05,3.64773]
[1777116302536,59.49,77699.64,0.0,0.97772,1e-05,3.64736]
[1777116306633,59.49,77700.5,0.0,0.97773,1e-05,3.64551]
[1777116306756,59.49,77700.5,0.0,0.97773,1e-05,3.64551]
[1777116306776,59.49,77700.5,0.0,0.97773,1e-05,3.64551]
[1777116306858,59.49,77699.84,0.0,0.97772,1e-05,3.64654]
[1777116312606,59.49,77700.21,0.0,0.97773,1e-05,3.64521]
[1777116317640,59.48,77700.17,0.0,0.97774,1e-05,3.64471]
[1777116322676,59.48,77700.16,0.0,0.97774,1e-05,3.64416]
[1777116328131,59.48,77700.45,0.0,0.97775,1e-05,3.64319]
[1777116328277,59.48,77700.45,0.0,0.97775,1e-05,3.64319]
[1777116328278,59.48,77700.45,0.0,0.97775,1e-05,3.64319]
[1777116328533,59.48,77700.45,0.0,0.97775,1e-05,3.64319]
[1777116328379,59.48,77699.24,0.0,0.97773,1e-05,3.64507]
[1777116333753,59.48,77698.54,0.0,0.97774,1e-05,3.64352]
[1777116341809,59.47,77698.93,0.0,0.97775,1e-05,3.64192]
[1777116344167,59.47,77698.93,0.0,0.97775,1e-05,3.64192]
[1777116344275,59.47,77698.93,0.0,0.97775,1e-05,3.64192]
[1777116349867,59.47,77698.59,0.0,0.97776,1e-05,3.64161]
[1777116352890,59.47,77698.35,0.0,0.97775,1e-05,3.64181]
[1777116353029,59.47,77698.35,0.0,0.97775,1e-05,3.64181]
[1777116353064,59.47,77698.35,0.0,0.97775,1e-05,3.64181]
[1777116353278,59.47,77698.35,0.0,0.97775,1e-05,3.64181]
[1777116353379,59.47,77698.36,0.0,0.97776,1e-05,3.64156]
[1777116356916,59.47,77694.88,0.0,0.97771,1e-05,3.64729]
[1777116358908,59.47,77694.59,0.0,0.97771,1e-05,3.64767]
[1777116359023,59.47,77694.59,0.0,0.97771,1e-05,3.64767]
[1777116364975,59.46,77697.71,0.0,0.97776,1e-05,3.64139]
[1777116366399,59.46,77697.71,0.0,0.97776,1e-05,3.64139]
[1777116366530,59.46,77697.71,0.0,0.97776,1e-05,3.64139]
[1777116366618,59.46,77697.71,0.0,0.97776,1e-05,3.64139]
[1777116366776,59.46,77698.4,0.0,0.97777,1e-05,3.63997]
[1777116366989,59.46,77698.46,0.0,0.97777,1e-05,3.63987]
[1777116373031,59.46,77698.75,0.0,0.97778,1e-05,3.63872]
[1777116377181,59.46,77697.53,0.0,0.97776,1e-05,3.64052]
[1777116377275,59.46,77697.53,0.0,0.97776,1e-05,3.64052]
[1777116383101,59.45,77698.07,0.0,0.97778,1e-05,3.63884]
[1777116384559,59.45,77698.07,0.0,0.97778,1e-05,3.63884]
[1777116384774,59.45,77698.07,0.0,0.97778,1e-05,3.63884]
[1777116385017,59.45,77698.07,0.0,0.97778,1e-05,3.63884]
[1777116385287,59.45,77698.07,0.0,0.97778,1e-05,3.63884]
[1777116385388,59.45,77698.49,0.0,0.97778,1e-05,3.63779]
[1777116392164,59.45,77698.2,0.0,0.9778,1e-05,3.63548]
[1777116401227,59.45,77698.07,0.0,0.9778,1e-05,3.63481]
[1777116403464,59.45,77697.71,0.0,0.9778,1e-05,3.63534]
[1777116403526,59.45,77697.71,0.0,0.9778,1e-05,3.63534]
[1777116407882,59.44,77694.89,0.0,0.97777,1e-05,3.63975]
[1777116408031,59.44,77694.89,0.0,0.97777,1e-05,3.63975]
[1777116408276,59.44,77695.3,0.0,0.97777,1e-05,3.63893]
[1777116408679,59.44,77695.3,0.0,0.97777,1e-05,3.63893]
[1777116408775,59.44,77695.3,0.0,0.97777,1e-05,3.63893]
[1777116415325,59.44,77694.0,0.0,0.97776,1e-05,3.64044]
[1777116417373,59.44,77693.72,0.0,0.97776,1e-05,3.64082]
[1777116417527,59.44,77693.72,0.0,0.97776,1e-05,3.64082]
[1777116418268,59.44,77694.02,0.0,0.97776,1e-05,3.64008]
[1777116418525,59.44,77694.02,0.0,0.97776,1e-05,3.64008]
[1777116418541,59.44,77694.02,0.0,0.97776,1e-05,3.63997]
[1777116423753,59.44,77692.0,0.0,0.97774,1e-05,3.64305]
[1777116423775,59.44,77692.0,0.0,0.97774,1e-05,3.64305]
[1777116429422,59.43,77693.34,0.0,0.97776,1e-05,3.63996]
[1777116434458,59.43,77693.47,0.0,0.97777,1e-05,3.63921]
[1777116439493,59.43,77692.87,0.0,0.97776,1e-05,3.63975]
[1777116445535,59.43,77693.12,0.0,0.97777,1e-05,3.63872]
[1777116447365,59.43,77693.06,0.0,0.97777,1e-05,3.63872]
[1777116447524,59.43,77693.06,0.0,0.97777,1e-05,3.63872]
[1777116448121,59.43,77692.11,0.0,0.97776,1e-05,3.64028]
[1777116448281,59.43,77692.11,0.0,0.97776,1e-05,3.64028]
[1777116448556,59.43,77692.13,0.0,0.97776,1e-05,3.64015]
[1777116453592,59.42,77690.18,0.0,0.97775,1e-05,3.64086]
[1777116459633,59.42,77693.01,0.0,0.97779,1e-05,3.63532]
[1777116460429,59.42,77693.01,0.0,0.97779,1e-05,3.63532]
[1777116460526,59.42,77693.01,0.0,0.97779,1e-05,3.63532]
[1777116466683,59.42,77693.28,0.0,0.9778,1e-05,3.63421]
[1777116467164,59.42,77693.28,0.0,0.9778,1e-05,3.63421]
[1777116467271,59.42,77693.28,0.0,0.9778,1e-05,3.63421]
[1777116467712,59.42,77693.28,0.0,0.9778,1e-05,3.63421]
[1777116467775,59.42,77692.82,0.0,0.9778,1e-05,3.63492]
[1777116468697,59.42,77693.07,0.0,0.9778,1e-05,3.63439]
[1777116473731,59.42,77692.91,0.0,0.9778,1e-05,3.63422]
[1777116479775,59.41,77692.57,0.0,0.9778,1e-05,3.63428]
[1777116481906,59.41,77692.53,0.0,0.9778,1e-05,3.63426]
[1777116482023,59.41,77692.53,0.0,0.9778,1e-05,3.63426]
[1777116493875,59.41,77692.59,0.0,0.97781,1e-05,3.63302]
[1777116495014,59.41,77692.59,0.0,0.97781,1e-05,3.63302]
[1777116495021,59.41,77692.59,0.0,0.97781,1e-05,3.63302]
[1777116495676,59.41,77692.59,0.0,0.97781,1e-05,3.63302]
[1777116495772,59.41,77692.59,0.0,0.97781,1e-05,3.63294]
[1777116495777,59.41,77692.59,0.0,0.97781,1e-05,3.63285]
[1777116504570,59.41,77692.61,0.0,0.97781,1e-05,3.63256]
[1777116504776,59.4,77692.41,0.0,0.97781,1e-05,3.63241]
[1777116509989,59.4,77694.83,0.0,0.97785,1e-05,3.6278]
[1777116515024,59.4,77694.55,0.0,0.97786,1e-05,3.62574]
[1777116516874,59.4,77694.76,0.0,0.97786,1e-05,3.6253]
[1777116517023,59.4,77694.76,0.0,0.97786,1e-05,3.6253]
[1777116517920,59.4,77695.25,0.0,0.97787,1e-05,3.62438]
[1777116518026,59.4,77695.25,0.0,0.97787,1e-05,3.62438]
[1777116518046,59.4,77695.02,0.0,0.97787,1e-05,3.62471]
[1777116523081,59.4,77695.83,0.0,0.97788,1e-05,3.62295]
[1777116528470,59.4,77696.01,0.0,0.97789,1e-05,3.62236]
[1777116528520,59.4,77696.01,0.0,0.97789,1e-05,3.62236]
[1777116531212,59.4,77697.71,0.0,0.97791,1e-05,3.61921]
[1777116531284,59.4,77697.71,0.0,0.97791,1e-05,3.61921]
[1777116531305,59.4,77699.59,0.0,0.97793,1e-05,3.61588]
[1777116538185,59.4,77698.98,0.0,0.97793,1e-05,3.61653]
[1777116542281,59.39,77699.32,0.0,0.97793,1e-05,3.61576]
[1777116548255,59.39,77702.1,0.0,0.97797,1e-05,3.61056]
[1777116550737,59.39,77702.1,0.0,0.97797,1e-05,3.61056]
[1777116550776,59.39,77702.1,0.0,0.97797,1e-05,3.61056]
[1777116550819,59.39,77701.89,0.0,0.97797,1e-05,3.61076]
[1777116557320,59.39,77701.89,0.0,0.97797,1e-05,3.61043]
[1777116562356,59.39,77704.48,0.0,0.97801,1e-05,3.60568]
[1777116569404,59.39,77704.62,0.0,0.97801,1e-05,3.60509]
[1777116577461,59.39,77704.31,0.0,0.97802,1e-05,3.60308]
[1777116581489,59.39,77697.33,0.0,0.97794,1e-05,3.61501]
[1777116584510,59.39,77694.82,0.0,0.9779,1e-05,3.61918]
[1777116589545,59.38,77695.62,0.0,0.97792,1e-05,3.61743]
[1777116593705,59.38,77695.45,0.0,0.97792,1e-05,3.61759]
[1777116594527,59.38,77695.1,0.0,0.97791,1e-05,3.61799]
[1777116599615,59.38,77694.75,0.0,0.97791,1e-05,3.61819]
[1777116604650,59.38,77696.94,0.0,0.97794,1e-05,3.61406]
[1777116609685,59.38,77696.83,0.0,0.97794,1e-05,3.61396]
[1777116612941,59.38,77697.48,0.0,0.97795,1e-05,3.61265]
[1777116613022,59.38,77697.48,0.0,0.97795,1e-05,3.61265]
[1777116613713,59.38,77698.46,0.0,0.97797,1e-05,3.6109]
[1777116614287,59.38,77698.46,0.0,0.97797,1e-05,3.6109]
[1777116614527,59.38,77698.46,0.0,0.97797,1e-05,3.6109]
[1777116619755,59.38,77699.39,0.0,0.97798,1e-05,3.60897]
[1777116620013,59.38,77699.39,0.0,0.97798,1e-05,3.60897]
[1777116620274,59.38,77699.39,0.0,0.97798,1e-05,3.60897]
[1777116620762,59.38,77698.83,0.0,0.97797,1e-05,3.60989]
[1777116621315,59.38,77698.83,0.0,0.97797,1e-05,3.60989]
[1777116621527,59.38,77698.83,0.0,0.97797,1e-05,3.60989]
[1777116626804,59.37,77700.66,0.0,0.978,1e-05,3.6064]
[1777116628412,59.37,77701.37,0.0,0.97801,1e-05,3.60513]
[1777116628529,59.37,77701.37,0.0,0.97801,1e-05,3.60513]
[1777116628817,59.37,77700.97,0.0,0.978,1e-05,3.60577]
[1777116629665,59.37,77700.97,0.0,0.978,1e-05,3.60577]
[1777116629775,59.37,77700.97,0.0,0.978,1e-05,3.60577]
[1777116634859,59.37,77700.95,0.0,0.97802,1e-05,3.60336]
[1777116639895,59.37,77700.91,0.0,0.97802,1e-05,3.60321]
[1777116643159,59.37,77700.75,0.0,0.97802,1e-05,3.6034]
[1777116643278,59.37,77700.75,0.0,0.97802,1e-05,3.6034]
[1777116643891,59.37,77700.75,0.0,0.97802,1e-05,3.6034]
[1777116643923,59.37,77700.7,0.0,0.97802,1e-05,3.60339]
[1777116644022,59.37,77700.7,0.0,0.97802,1e-05,3.60339]
[1777116650972,59.37,77700.78,0.0,0.97802,1e-05,3.60294]
[1777116654355,59.37,77701.5,0.0,0.97803,1e-05,3.6016]
[1777116654528,59.37,77701.5,0.0,0.97803,1e-05,3.6016]
[1777116654596,59.37,77701.65,0.0,0.97803,1e-05,3.6013]
[1777116655496,59.37,77701.65,0.0,0.97803,1e-05,3.6013]
[1777116655533,59.37,77701.65,0.0,0.97803,1e-05,3.6013]
[1777116662050,59.37,77701.27,0.0,0.97803,1e-05,3.60161]
[1777116667086,59.37,77700.85,0.0,0.97803,1e-05,3.60211]
[1777116673128,59.37,77700.75,0.0,0.97803,1e-05,3.60202]
[1777116678645,59.37,77701.13,0.0,0.97803,1e-05,3.60119]
[1777116678774,59.37,77701.13,0.0,0.97803,1e-05,3.60119]
[1777116680403,59.36,77700.82,0.0,0.97803,1e-05,3.60164]
[1777116680525,59.36,77700.82,0.0,0.97803,1e-05,3.60164]
[1777116680614,59.36,77701.09,0.0,0.97803,1e-05,3.60113]
[1777116686645,59.36,77701.31,0.0,0.97804,1e-05,3.60054]
[1777116686774,59.36,77701.31,0.0,0.97804,1e-05,3.60054]
[1777116693269,59.36,77700.31,0.0,0.97804,1e-05,3.59976]
[1777116701325,59.36,77700.16,0.0,0.97804,1e-05,3.59971]
[1777116705032,59.36,77699.93,0.0,0.97804,1e-05,3.6]
[1777116705278,59.36,77699.93,0.0,0.97804,1e-05,3.6]
[1777116705352,59.36,77699.93,0.0,0.97804,1e-05,3.59996]
[1777116706311,59.36,77699.93,0.0,0.97804,1e-05,3.59996]
[1777116706525,59.36,77699.93,0.0,0.97804,1e-05,3.59996]
[1777116713409,59.36,77699.98,0.0,0.97804,1e-05,3.59957]
[1777116724487,59.36,77699.91,0.0,0.97804,1e-05,3.5993]
[1777116725756,59.36,77699.91,0.0,0.97804,1e-05,3.5993]
[1777116725774,59.36,77699.91,0.0,0.97804,1e-05,3.5993]
[1777116725857,59.36,77698.71,0.0,0.97803,1e-05,3.6013]
[1777116727039,59.36,77697.5,0.0,0.97801,1e-05,3.6034]
[1777116727275,59.36,77697.5,0.0,0.97801,1e-05,3.6034]
[1777116732543,59.36,77697.0,0.0,0.97801,1e-05,3.604]
[1777116737578,59.36,77696.82,0.0,0.97801,1e-05,3.60409]
[1777116739592,59.35,77693.68,0.0,0.97797,1e-05,3.60945]
[1777116740189,59.35,77693.68,0.0,0.97797,1e-05,3.60945]
[1777116740272,59.35,77693.68,0.0,0.97797,1e-05,3.60945]
[1777116740599,59.35,77691.98,0.0,0.97795,1e-05,3.61235]
[1777116741689,59.35,77691.98,0.0,0.97795,1e-05,3.61235]
[1777116741774,59.35,77691.98,0.0,0.97795,1e-05,3.61235]
[1777116747650,59.35,77690.48,0.0,0.97793,1e-05,3.61455]
[1777116752685,59.35,77689.85,0.0,0.97794,1e-05,3.61318]
[1777116757719,59.35,77689.98,0.0,0.97794,1e-05,3.61268]
[1777116759548,59.35,77689.88,0.0,0.97794,1e-05,3.6128]
[1777116759772,59.35,77689.88,0.0,0.97794,1e-05,3.6128]
[1777116759782,59.35,77689.82,0.0,0.97794,1e-05,3.61281]
[1777116760671,59.35,77689.82,0.0,0.97794,1e-05,3.61281]
[1777116760774,59.35,77689.82,0.0,0.97794,1e-05,3.61281]
[1777116768835,59.35,77689.94,0.0,0.97794,1e-05,3.61245]
[1777116769022,59.35,77689.94,0.0,0.97794,1e-05,3.61245]
[1777116769089,59.35,77690.56,0.0,0.97795,1e-05,3.61108]
[1777116770382,59.35,77692.42,0.0,0.97798,1e-05,3.60781]
[1777116770529,59.35,77692.42,0.0,0.97798,1e-05,3.60781]
[1777116777860,59.35,77692.62,0.0,0.97798,1e-05,3.60716]
[1777116778210,59.35,77692.62,0.0,0.97798,1e-05,3.60716]
[1777116778272,59.35,77692.62,0.0,0.97798,1e-05,3.60716]
[1777116778867,59.35,77692.35,0.0,0.97798,1e-05,3.60759]
[1777116780132,59.35,77692.35,0.0,0.97798,1e-05,3.60759]
[1777116780275,59.35,77692.35,0.0,0.97798,1e-05,3.60759]
[1777116787931,59.35,77692.06,0.0,0.97798,1e-05,3.60775]
[1777116788752,59.35,77692.06,0.0,0.97798,1e-05,3.60775]
[1777116788774,59.35,77692.06,0.0,0.97798,1e-05,3.60775]
[1777116788938,59.34,77693.99,0.0,0.978,1e-05,3.60437]
[1777116790891,59.34,77693.15,0.0,0.97799,1e-05,3.60579]
[1777116791028,59.34,77693.15,0.0,0.97799,1e-05,3.60579]
[1777116796994,59.34,77693.54,0.0,0.978,1e-05,3.60488]
[1777116803279,59.34,77693.45,0.0,0.978,1e-05,3.60494]
[1777116805332,59.34,77693.47,0.0,0.978,1e-05,3.60475]
[1777116805529,59.34,77693.47,0.0,0.978,1e-05,3.60475]
[1777116811095,59.34,77692.07,0.0,0.978,1e-05,3.60479]
[1777116817137,59.34,77691.39,0.0,0.97799,1e-05,3.60577]
[1777116818607,59.34,77691.73,0.0,0.97799,1e-05,3.60515]
[1777116818777,59.34,77691.73,0.0,0.97799,1e-05,3.60515]
[1777116825193,59.34,77691.65,0.0,0.97799,1e-05,3.60507]
[1777116831236,59.34,77691.42,0.0,0.97799,1e-05,3.60528]
[1777116838285,59.34,77691.28,0.0,0.97799,1e-05,3.60532]
[1777116839815,59.34,77691.28,0.0,0.97799,1e-05,3.60532]
[1777116840026,59.34,77691.28,0.0,0.97799,1e-05,3.60532]
[1777116845333,59.34,77687.88,0.0,0.97795,1e-05,3.61096]
[1777116850369,59.34,77687.69,0.0,0.97795,1e-05,3.61109]
[1777116855815,59.34,77687.5,0.0,0.97795,1e-05,3.61131]
[1777116856023,59.34,77687.5,0.0,0.97795,1e-05,3.61131]
[1777116860439,59.33,77685.24,0.0,0.97792,1e-05,3.61494]
[1777116864129,59.33,77685.22,0.0,0.97792,1e-05,3.61488]
[1777116864280,59.33,77685.37,0.0,0.97792,1e-05,3.61457]
[1777116870508,59.33,77685.22,0.0,0.97792,1e-05,3.61451]
[1777116873530,59.33,77682.68,0.0,0.9779,1e-05,3.61661]
[1777116874537,59.33,77679.12,0.0,0.97786,1e-05,3.62276]
[1777116875829,59.33,77679.12,0.0,0.97786,1e-05,3.62276]
[1777116876023,59.33,77679.12,0.0,0.97786,1e-05,3.62276]
[1777116881585,59.33,77675.69,0.0,0.97782,1e-05,3.62829]
[1777116886621,59.33,77676.27,0.0,0.97783,1e-05,3.62694]
[1777116888634,59.33,77680.63,0.0,0.97788,1e-05,3.61922]
[1777116889231,59.33,77680.63,0.0,0.97788,1e-05,3.61922]
[1777116889277,59.33,77680.63,0.0,0.97788,1e-05,3.61922]
[1777116889642,59.33,77683.57,0.0,0.97792,1e-05,3.61406]
[1777116894677,59.33,77683.01,0.0,0.97792,1e-05,3.61484]
[1777116897202,59.33,77683.16,0.0,0.97792,1e-05,3.61454]
[1777116897274,59.33,77683.16,0.0,0.97792,1e-05,3.61454]
[1777116904076,59.33,77683.21,0.0,0.97792,1e-05,3.61423]
[1777116904276,59.33,77682.93,0.0,0.97792,1e-05,3.61461]
[1777116909673,59.33,77682.34,0.0,0.97791,1e-05,3.61549]
[1777116909774,59.33,77682.34,0.0,0.97791,1e-05,3.61549]
[1777116913810,59.32,77679.2,0.0,0.97787,1e-05,3.62077]
[1777116914817,59.32,77671.3,0.0,0.97777,1e-05,3.63451]
[1777116915260,59.32,77671.3,0.0,0.97777,1e-05,3.63451]
[1777116915273,59.32,77671.3,0.0,0.97777,1e-05,3.63451]
[1777116921161,59.32,77670.06,0.0,0.97776,1e-05,3.63636]
[1777116921272,59.32,77669.66,0.0,0.97775,1e-05,3.63692]
[1777116926901,59.32,77670.7,0.0,0.97777,1e-05,3.63478]
[1777116931936,59.32,77670.33,0.0,0.97778,1e-05,3.63286]
[1777116936972,59.32,77670.19,0.0,0.97778,1e-05,3.63282]
[1777116937387,59.32,77670.19,0.0,0.97778,1e-05,3.63282]
[1777116937525,59.32,77670.19,0.0,0.97778,1e-05,3.63282]
[1777116947042,59.32,77670.37,0.0,0.97778,1e-05,3.63196]
[1777116950487,59.32,77670.32,0.0,0.97778,1e-05,3.63194]
[1777116950541,59.32,77670.32,0.0,0.97778,1e-05,3.63194]
[1777116954091,59.31,77667.55,0.0,0.97775,1e-05,3.6365]
[1777116958035,59.31,77667.29,0.0,0.97775,1e-05,3.63675]
[1777116958277,59.31,77667.29,0.0,0.97775,1e-05,3.63675]
[1777116966006,59.31,77665.93,0.0,0.97773,1e-05,3.6387]
[1777116970202,59.31,77661.53,0.0,0.97768,1e-05,3.64588]
[1777116971174,59.31,77661.53,0.0,0.97768,1e-05,3.64588]
[1777116971276,59.31,77661.53,0.0,0.97768,1e-05,3.64588]
[1777116976245,59.31,77659.19,0.0,0.97765,1e-05,3.64939]
[1777116977033,59.31,77659.19,0.0,0.97765,1e-05,3.64939]
[1777116977278,59.31,77659.19,0.0,0.97765,1e-05,3.64939]
[1777116977297,59.31,77655.88,0.0,0.97761,1e-05,3.65509]
[1777116977965,59.31,77655.88,0.0,0.97761,1e-05,3.65509]
[1777116978025,59.31,77655.88,0.0,0.97761,1e-05,3.65509]
[1777116983294,59.3,77655.86,0.0,0.97762,1e-05,3.65442]
[1777116988706,59.3,77655.61,0.0,0.97762,1e-05,3.65461]
[1777116990162,59.3,77654.73,0.0,0.97761,1e-05,3.65567]
[1777116990275,59.3,77654.73,0.0,0.97761,1e-05,3.65567]
[1777116992531,59.3,77653.96,0.0,0.9776,1e-05,3.65689]
[1777116992582,59.3,77653.96,0.0,0.97761,1e-05,3.65444]
[1777116999281,59.3,77654.27,0.0,0.97762,1e-05,3.65326]
[1777116999528,59.3,77654.87,0.0,0.97763,1e-05,3.65208]
[1777117005607,59.29,77656.45,0.0,0.97766,1e-05,3.64857]
[1777117005778,59.29,77656.45,0.0,0.97766,1e-05,3.64857]
[1777117005875,59.29,77660.58,0.0,0.97771,1e-05,3.64122]
[1777117007652,59.29,77661.8,0.0,0.97773,1e-05,3.63897]
[1777117007771,59.29,77661.8,0.0,0.97773,1e-05,3.63897]
[1777117007872,59.29,77662.69,0.0,0.97774,1e-05,3.63731]
[1777117014512,59.29,77661.56,0.0,0.97773,1e-05,3.63855]
[1777117021562,59.29,77661.73,0.0,0.97774,1e-05,3.63749]
[1777117022454,59.29,77661.73,0.0,0.97774,1e-05,3.63749]
[1777117022524,59.29,77661.73,0.0,0.97774,1e-05,3.63749]
[1777117028611,59.28,77662.1,0.0,0.97775,1e-05,3.63608]
[1777117033396,59.28,77662.29,0.0,0.97775,1e-05,3.63531]
[1777117033527,59.28,77662.29,0.0,0.97775,1e-05,3.63531]
[1777117034922,59.28,77662.47,0.0,0.97776,1e-05,3.63489]
[1777117035027,59.28,77662.47,0.0,0.97776,1e-05,3.63489]
[1777117035129,59.28,77662.76,0.0,0.97776,1e-05,3.63416]
[1777117040694,59.28,77661.91,0.0,0.97776,1e-05,3.6351]
[1777117046133,59.27,77661.86,0.0,0.97776,1e-05,3.63475]
[1777117046272,59.27,77661.86,0.0,0.97776,1e-05,3.63475]
[1777117051775,59.27,77662.04,0.0,0.97778,1e-05,3.63148]
[1777117056810,59.27,77662.41,0.0,0.97779,1e-05,3.63031]
[1777117057774,59.27,77662.41,0.0,0.97779,1e-05,3.63031]
[1777117058025,59.27,77662.41,0.0,0.97779,1e-05,3.63031]
[1777117059755,59.27,77662.17,0.0,0.97779,1e-05,3.63051]
[1777117059778,59.27,77662.17,0.0,0.97779,1e-05,3.63051]
[1777117059832,59.27,77656.9,0.0,0.97772,1e-05,3.63963]
[1777117064868,59.27,77656.41,0.0,0.97772,1e-05,3.63988]
[1777117068729,59.26,77656.46,0.0,0.97772,1e-05,3.63942]
[1777117068784,59.26,77656.46,0.0,0.97772,1e-05,3.63942]
[1777117073930,59.26,77657.32,0.0,0.97774,1e-05,3.63721]
[1777117075316,59.26,77657.32,0.0,0.97774,1e-05,3.63721]
[1777117075524,59.26,77657.56,0.0,0.97774,1e-05,3.63656]
[1777117076778,59.26,77658.18,0.0,0.97775,1e-05,3.63548]
[1777117077021,59.26,77658.18,0.0,0.97775,1e-05,3.63548]
[1777117077083,59.26,77657.79,0.0,0.97774,1e-05,3.63605]
[1777117087021,59.26,77657.83,0.0,0.97775,1e-05,3.63489]
[1777117092057,59.25,77657.53,0.0,0.97775,1e-05,3.63488]
[1777117094142,59.25,77657.53,0.0,0.97775,1e-05,3.63488]
[1777117094273,59.25,77657.53,0.0,0.97775,1e-05,3.63488]
[1777117100113,59.25,77657.54,0.0,0.97776,1e-05,3.63395]
[1777117102802,59.25,77657.83,0.0,0.97776,1e-05,3.63334]
[1777117103020,59.25,77657.83,0.0,0.97776,1e-05,3.63334]
[1777117104908,59.25,77660.29,0.0,0.9778,1e-05,3.62875]
[1777117105024,59.25,77660.29,0.0,0.9778,1e-05,3.62875]
[1777117105147,59.25,77660.79,0.0,0.97781,1e-05,3.62778]
[1777117108374,59.25,77660.0,0.0,0.9778,1e-05,3.62899]
[1777117108524,59.25,77660.02,0.0,0.9778,1e-05,3.62886]
[1777117113262,59.24,77661.45,0.0,0.97783,1e-05,3.62383]
[1777117113269,59.24,77661.45,0.0,0.97783,1e-05,3.62383]
[1777117113849,59.24,77661.2,0.0,0.97783,1e-05,3.62418]
[1777117114023,59.24,77661.2,0.0,0.97783,1e-05,3.62418]
[1777117114211,59.24,77661.43,0.0,0.97783,1e-05,3.6237]
[1777117116685,59.24,77663.18,0.0,0.97786,1e-05,3.62048]
[1777117116771,59.24,77663.18,0.0,0.97786,1e-05,3.62048]
[1777117117232,59.24,77669.43,0.0,0.97794,1e-05,3.60951]
[1777117118250,59.24,77669.43,0.0,0.97794,1e-05,3.60951]
[1777117118274,59.24,77669.43,0.0,0.97794,1e-05,3.60951]
[1777117118306,59.24,77674.45,0.0,0.978,1e-05,3.60072]
[1777117124280,59.24,77675.53,0.0,0.97802,1e-05,3.59862]
[1777117129316,59.24,77675.45,0.0,0.97802,1e-05,3.59861]
[1777117130795,59.24,77676.63,0.0,0.97803,1e-05,3.59653]
[1777117131020,59.24,77676.63,0.0,0.97803,1e-05,3.59653]
[1777117132753,59.24,77676.58,0.0,0.97803,1e-05,3.59656]
[1777117132777,59.24,77676.58,0.0,0.97803,1e-05,3.59656]
[1777117133343,59.24,77677.44,0.0,0.97804,1e-05,3.59504]
[1777117136412,59.24,77676.74,0.0,0.97804,1e-05,3.59621]
[1777117136524,59.24,77676.86,0.0,0.97804,1e-05,3.59598]
[1777117143377,59.24,77676.48,0.0,0.97803,1e-05,3.59657]
[1777117143523,59.24,77676.51,0.0,0.97803,1e-05,3.59642]
[1777117146123,59.24,77679.55,0.0,0.97807,1e-05,3.59111]
[1777117146278,59.24,77679.55,0.0,0.97807,1e-05,3.59111]
[1777117146434,59.24,77679.57,0.0,0.97807,1e-05,3.59106]
[1777117148449,59.24,77683.91,0.0,0.97813,1e-05,3.58352]
[1777117153484,59.24,77685.64,0.0,0.97815,1e-05,3.58056]
[1777117158519,59.24,77687.42,0.0,0.97817,1e-05,3.57756]
[1777117162533,59.24,77687.73,0.0,0.97818,1e-05,3.57708]
[1777117168589,59.24,77687.68,0.0,0.97818,1e-05,3.57733]
[1777117173623,59.24,77688.07,0.0,0.97819,1e-05,3.57463]
[1777117178659,59.24,77689.3,0.0,0.97821,1e-05,3.57266]
[1777117182025,59.24,77688.72,0.0,0.9782,1e-05,3.57373]
[1777117182278,59.24,77688.72,0.0,0.9782,1e-05,3.57373]
[1777117182345,59.24,77685.98,0.0,0.97816,1e-05,3.57853]
[1777117182983,59.24,77685.98,0.0,0.97816,1e-05,3.57853]
[1777117183019,59.24,77685.98,0.0,0.97816,1e-05,3.57853]
[1777117186714,59.24,77680.12,0.0,0.97809,1e-05,3.58874]
[1777117187680,59.24,77680.12,0.0,0.97809,1e-05,3.58874]
[1777117187782,59.24,77680.12,0.0,0.97809,1e-05,3.58874]
[1777117188132,59.24,77680.12,0.0,0.97809,1e-05,3.58874]
[1777117188274,59.24,77680.12,0.0,0.97809,1e-05,3.58874]
[1777117188371,59.24,77678.98,0.0,0.97807,1e-05,3.59073]
[1777117192757,59.24,77678.28,0.0,0.97806,1e-05,3.59196]
[1777117194771,59.24,77678.09,0.0,0.97806,1e-05,3.59231]
[1777117198673,59.24,77676.75,0.0,0.97804,1e-05,3.59465]
[1777117198781,59.24,77676.75,0.0,0.97804,1e-05,3.59465]
[1777117199344,59.24,77676.75,0.0,0.97804,1e-05,3.59465]
[1777117199525,59.24,77676.75,0.0,0.97804,1e-05,3.59465]
[1777117199371,59.24,77676.86,0.0,0.97805,1e-05,3.59447]
[1777117204841,59.24,77673.27,0.0,0.978,1e-05,3.60074]
[1777117205696,59.24,77673.27,0.0,0.978,1e-05,3.60074]
[1777117205782,59.24,77673.27,0.0,0.978,1e-05,3.60074]
[1777117205927,59.24,77673.27,0.0,0.978,1e-05,3.60074]
[1777117206027,59.24,77673.27,0.0,0.978,1e-05,3.60074]
[1777117206028,59.24,77671.86,0.0,0.97798,1e-05,3.60318]
[1777117214911,59.24,77672.42,0.0,0.97799,1e-05,3.60218]
[1777117216595,59.24,77672.13,0.0,0.97798,1e-05,3.60268]
[1777117216781,59.24,77672.13,0.0,0.97798,1e-05,3.60268]
[1777117217190,59.24,77672.13,0.0,0.97798,1e-05,3.60268]
[1777117217272,59.24,77672.13,0.0,0.97798,1e-05,3.60268]
[1777117217291,59.24,77671.69,0.0,0.97798,1e-05,3.60345]
[1777117223975,59.24,77672.42,0.0,0.97799,1e-05,3.6022]
[1777117225169,59.24,77672.42,0.0,0.97799,1e-05,3.6022]
[1777117225279,59.24,77672.42,0.0,0.97799,1e-05,3.6022]
[1777117225377,59.24,77671.62,0.0,0.97798,1e-05,3.6036]
[1777117226009,59.24,77671.62,0.0,0.97798,1e-05,3.6036]
[1777117226021,59.24,77671.62,0.0,0.97798,1e-05,3.6036]
[1777117232032,59.24,77671.51,0.0,0.97799,1e-05,3.60164]
[1777117233301,59.24,77671.51,0.0,0.97799,1e-05,3.60164]
[1777117233530,59.24,77671.51,0.0,0.97799,1e-05,3.60164]
[1777117233538,59.24,77671.3,0.0,0.97799,1e-05,3.60202]
[1777117233786,59.24,77671.3,0.0,0.97799,1e-05,3.60202]
[1777117234025,59.24,77671.3,0.0,0.97799,1e-05,3.60202]
[1777117239081,59.24,77671.47,0.0,0.97799,1e-05,3.60178]
[1777117244116,59.24,77671.49,0.0,0.97799,1e-05,3.6018]
[1777117247343,59.24,77670.78,0.0,0.97798,1e-05,3.60306]
[1777117247531,59.24,77670.78,0.0,0.97798,1e-05,3.60306]
[1777117247549,59.24,77670.85,0.0,0.97798,1e-05,3.60296]
[1777117247895,59.24,77670.85,0.0,0.97798,1e-05,3.60296]
[1777117248024,59.24,77670.85,0.0,0.97798,1e-05,3.60296]
[1777117253522,59.24,77671.1,0.0,0.97798,1e-05,3.60256]
[1777117253569,59.24,77671.53,0.0,0.97799,1e-05,3.60184]
[1777117253780,59.24,77671.53,0.0,0.97799,1e-05,3.60184]
[1777117262247,59.24,77671.33,0.0,0.97798,1e-05,3.60226]
[1777117269295,59.24,77671.35,0.0,0.97798,1e-05,3.60228]
[1777117274408,59.24,77674.55,0.0,0.97803,1e-05,3.59674]
[1777117274536,59.24,77674.55,0.0,0.97803,1e-05,3.59674]
[1777117279611,59.25,77676.29,0.0,0.97805,1e-05,3.59382]
[1777117279366,59.25,77682.37,0.0,0.97812,1e-05,3.58331]
[1777117279772,59.25,77682.37,0.0,0.97812,1e-05,3.58331]
[1777117280164,59.25,77682.37,0.0,0.97812,1e-05,3.58331]
[1777117280276,59.25,77682.37,0.0,0.97812,1e-05,3.58331]
[1777117280373,59.25,77683.82,0.0,0.97814,1e-05,3.58084]
[1777117285318,59.25,77684.4,0.0,0.97815,1e-05,3.58002]
[1777117285529,59.25,77684.4,0.0,0.97815,1e-05,3.58002]
[1777117285630,59.25,77685.64,0.0,0.97816,1e-05,3.57792]
[1777117286543,59.25,77685.64,0.0,0.97816,1e-05,3.57792]
[1777117286778,59.25,77685.84,0.0,0.97817,1e-05,3.57762]
[1777117292457,59.25,77685.53,0.0,0.97817,1e-05,3.57629]
[1777117295630,59.25,77685.47,0.0,0.97817,1e-05,3.5765]
[1777117295777,59.25,77685.47,0.0,0.97817,1e-05,3.5765]
[1777117296118,59.25,77685.47,0.0,0.97817,1e-05,3.5765]
[1777117296273,59.25,77685.47,0.0,0.97817,1e-05,3.5765]
[1777117296486,59.25,77685.66,0.0,0.97817,1e-05,3.57628]
[1777117301522,59.25,77685.25,0.0,0.97817,1e-05,3.57725]
[1777117307564,59.25,77685.6,0.0,0.97817,1e-05,3.57695]
[1777117311231,59.25,77685.5,0.0,0.97817,1e-05,3.57728]
[1777117311275,59.25,77685.5,0.0,0.97817,1e-05,3.57728]
[1777117311592,59.25,77685.06,0.0,0.97816,1e-05,3.57809]
[1777117311780,59.25,77685.06,0.0,0.97816,1e-05,3.57809]
[1777117312030,59.25,77685.06,0.0,0.97816,1e-05,3.57809]
[1777117315620,59.25,77693.74,0.0,0.97827,1e-05,3.56329]
[1777117316627,59.25,77692.79,0.0,0.97826,1e-05,3.565]
[1777117317009,59.25,77692.79,0.0,0.97826,1e-05,3.565]
[1777117317025,59.25,77692.79,0.0,0.97826,1e-05,3.565]
[1777117317670,59.25,77692.79,0.0,0.97826,1e-05,3.565]
[1777117317634,59.25,77694.01,0.0,0.97827,1e-05,3.56297]
[1777117317776,59.25,77694.01,0.0,0.97827,1e-05,3.56297]
[1777117325690,59.26,77693.47,0.0,0.97826,1e-05,3.56447]
[1777117327826,59.26,77694.0,0.0,0.97827,1e-05,3.56369]
[1777117328026,59.26,77694.0,0.0,0.97827,1e-05,3.56369]
[1777117328715,59.26,77693.99,0.0,0.97827,1e-05,3.56377]
[1777117328780,59.26,77693.99,0.0,0.97827,1e-05,3.56377]
[1777117337773,59.26,77693.39,0.0,0.97826,1e-05,3.56537]
[1777117343373,59.26,77693.48,0.0,0.97825,1e-05,3.5654]
[1777117343527,59.26,77693.48,0.0,0.97825,1e-05,3.5654]
[1777117344548,59.26,77693.5,0.0,0.97825,1e-05,3.56554]
[1777117344649,59.26,77693.5,0.0,0.97825,1e-05,3.56559]
[1777117344773,59.26,77693.5,0.0,0.97825,1e-05,3.56559]
[1777117345830,59.26,77693.42,0.0,0.97825,1e-05,3.56579]
[1777117350865,59.26,77694.08,0.0,0.97826,1e-05,3.56493]
[1777117352176,59.26,77694.08,0.0,0.97826,1e-05,3.56493]
[1777117352279,59.26,77694.08,0.0,0.97826,1e-05,3.56493]
[1777117357914,59.26,77694.6,0.0,0.97827,1e-05,3.56227]
[1777117362949,59.27,77695.93,0.0,0.97829,1e-05,3.56028]
[1777117363922,59.27,77695.93,0.0,0.97829,1e-05,3.56028]
[1777117364025,59.27,77695.93,0.0,0.97829,1e-05,3.56028]
[1777117364584,59.27,77695.93,0.0,0.97829,1e-05,3.56028]
[1777117364623,59.27,77696.02,0.0,0.97829,1e-05,3.56024]
[1777117364782,59.27,77696.02,0.0,0.97829,1e-05,3.56024]
[1777117371005,59.27,77695.26,0.0,0.97828,1e-05,3.5619]
[1777117377050,59.27,77695.14,0.0,0.97827,1e-05,3.56244]
[1777117382092,59.27,77694.82,0.0,0.97827,1e-05,3.56325]
[1777117387127,59.27,77695.77,0.0,0.97828,1e-05,3.56186]
[1777117387982,59.27,77695.77,0.0,0.97828,1e-05,3.56186]
[1777117388024,59.27,77695.77,0.0,0.97828,1e-05,3.56186]
[1777117388523,59.27,77695.77,0.0,0.97828,1e-05,3.56186]
[1777117388618,59.27,77695.41,0.0,0.97827,1e-05,3.56259]
[1777117388780,59.27,77695.41,0.0,0.97827,1e-05,3.56259]
[1777117394176,59.27,77694.65,0.0,0.97826,1e-05,3.56415]
[1777117394792,59.27,77694.65,0.0,0.97826,1e-05,3.56415]
[1777117395024,59.27,77694.65,0.0,0.97826,1e-05,3.56415]
[1777117395418,59.27,77694.65,0.0,0.97826,1e-05,3.56415]
[1777117395532,59.27,77694.65,0.0,0.97826,1e-05,3.56415]
[1777117395557,59.27,77695.13,0.0,0.97827,1e-05,3.56342]
[1777117401225,59.27,77695.06,0.0,0.97826,1e-05,3.56379]
[1777117409281,59.28,77695.32,0.0,0.97826,1e-05,3.56372]
[1777117414801,59.28,77694.61,0.0,0.97827,1e-05,3.56302]
[1777117415028,59.28,77694.61,0.0,0.97827,1e-05,3.56302]
[1777117415384,59.28,77694.61,0.0,0.97827,1e-05,3.56302]
[1777117415526,59.28,77694.61,0.0,0.97827,1e-05,3.56302]
[1777117415607,59.28,77695.36,0.0,0.97827,1e-05,3.56183]
[1777117422372,59.28,77695.63,0.0,0.97828,1e-05,3.56166]
[1777117426420,59.28,77696.18,0.0,0.97828,1e-05,3.56087]
[1777117426523,59.28,77696.18,0.0,0.97828,1e-05,3.56087]
[1777117426573,59.28,77696.59,0.0,0.97829,1e-05,3.56026]
[1777117427093,59.28,77696.59,0.0,0.97829,1e-05,3.56026]
[1777117427278,59.28,77696.59,0.0,0.97829,1e-05,3.56026]
[1777117432442,59.28,77696.07,0.0,0.97828,1e-05,3.56141]
[1777117437477,59.28,77696.42,0.0,0.97828,1e-05,3.56111]
[1777117439497,59.28,77707.04,0.0,0.97842,1e-05,3.54295]
[1777117440455,59.28,77707.04,0.0,0.97842,1e-05,3.54295]
[1777117440795,59.28,77704.93,0.0,0.97839,1e-05,3.54666]
[1777117441511,59.28,77694.81,0.0,0.97826,1e-05,3.56414]
[1777117442627,59.28,77694.81,0.0,0.97826,1e-05,3.56414]
[1777117442653,59.28,77685.21,0.0,0.97813,1e-05,3.58077]
[1777117443528,59.28,77685.08,0.0,0.97813,1e-05,3.581]
[1777117444082,59.28,77685.08,0.0,0.97813,1e-05,3.581]
[1777117444533,59.28,77685.08,0.0,0.97813,1e-05,3.581]
[1777117444534,59.28,77685.86,0.0,0.97814,1e-05,3.57967]
[1777117446549,59.28,77689.73,0.0,0.97819,1e-05,3.57302]
[1777117451584,59.28,77690.33,0.0,0.9782,1e-05,3.57214]
[1777117453598,59.28,77693.51,0.0,0.97824,1e-05,3.56672]
[1777117454693,59.28,77693.51,0.0,0.97824,1e-05,3.56672]
[1777117454773,59.28,77693.51,0.0,0.97824,1e-05,3.56672]
[1777117454712,59.28,77694.03,0.0,0.97825,1e-05,3.56586]
[1777117455410,59.28,77694.03,0.0,0.97825,1e-05,3.56586]
[1777117455529,59.28,77694.03,0.0,0.97825,1e-05,3.56586]
[1777117455611,59.28,77694.04,0.0,0.97825,1e-05,3.56589]
[1777117458633,59.28,77690.79,0.0,0.9782,1e-05,3.57162]
[1777117460143,59.28,77689.54,0.0,0.97819,1e-05,3.57381]
[1777117460282,59.28,77689.54,0.0,0.97819,1e-05,3.57381]
[1777117465120,59.29,77690.08,0.0,0.97819,1e-05,3.57303]
[1777117465278,59.29,77690.08,0.0,0.97819,1e-05,3.57303]
[1777117465681,59.29,77690.42,0.0,0.9782,1e-05,3.57247]
[1777117471724,59.29,77690.38,0.0,0.97821,1e-05,3.57058]
[1777117473347,59.29,77690.51,0.0,0.97821,1e-05,3.57039]
[1777117473535,59.29,77690.51,0.0,0.97821,1e-05,3.57039]
[1777117478773,59.29,77688.55,0.0,0.97818,1e-05,3.574]
[1777117482179,59.29,77688.58,0.0,0.97818,1e-05,3.57405]
[1777117482279,59.29,77688.58,0.0,0.97818,1e-05,3.57405]
[1777117482801,59.29,77685.59,0.0,0.97814,1e-05,3.57925]
[1777117483393,59.29,77685.59,0.0,0.97814,1e-05,3.57925]
[1777117483525,59.29,77685.59,0.0,0.97814,1e-05,3.57925]
[1777117483807,59.29,77682.59,0.0,0.9781,1e-05,3.58447]
[1777117485822,59.29,77678.89,0.0,0.97806,1e-05,3.59091]
[1777117486829,59.29,77673.66,0.0,0.97799,1e-05,3.59999]
[1777117487099,59.29,77673.66,0.0,0.97799,1e-05,3.59999]
[1777117487272,59.29,77673.66,0.0,0.97799,1e-05,3.59999]
[1777117487310,59.29,77673.66,0.0,0.97799,1e-05,3.59999]
[1777117487523,59.29,77673.66,0.0,0.97799,1e-05,3.59999]
[1777117487836,59.29,77673.47,0.0,0.97799,1e-05,3.60031]
[1777117490858,59.29,77667.63,0.0,0.97791,1e-05,3.61044]
[1777117492912,59.29,77665.58,0.0,0.97788,1e-05,3.61395]
[1777117493033,59.29,77665.58,0.0,0.97788,1e-05,3.61395]
[1777117500933,59.29,77666.22,0.0,0.9779,1e-05,3.61253]
[1777117504932,59.29,77667.27,0.0,0.97791,1e-05,3.6106]
[1777117505025,59.29,77667.27,0.0,0.97791,1e-05,3.6106]
[1777117505094,59.29,77668.98,0.0,0.97793,1e-05,3.60759]
[1777117505941,59.29,77668.98,0.0,0.97793,1e-05,3.60759]
[1777117506030,59.29,77668.98,0.0,0.97793,1e-05,3.60759]
[1777117512253,59.29,77670.17,0.0,0.97795,1e-05,3.6054]
[1777117512282,59.29,77670.17,0.0,0.97795,1e-05,3.6054]
[1777117516051,59.29,77671.14,0.0,0.97796,1e-05,3.60364]
[1777117516273,59.29,77671.14,0.0,0.97796,1e-05,3.60364]
[1777117516370,59.29,77671.51,0.0,0.97797,1e-05,3.60297]
[1777117519157,59.29,77671.31,0.0,0.97796,1e-05,3.6033]
[1777117519282,59.29,77671.31,0.0,0.97796,1e-05,3.6033]
[1777117522764,59.28,77667.16,0.0,0.97791,1e-05,3.61047]
[1777117522772,59.28,77667.16,0.0,0.97791,1e-05,3.61047]
[1777117522814,59.28,77663.92,0.0,0.97787,1e-05,3.61606]
[1777117524632,59.28,77662.33,0.0,0.97785,1e-05,3.61883]
[1777117524775,59.28,77662.33,0.0,0.97785,1e-05,3.61883]
[1777117524862,59.28,77662.4,0.0,0.97785,1e-05,3.61863]
[1777117528703,59.28,77663.01,0.0,0.97786,1e-05,3.61749]
[1777117528785,59.28,77663.01,0.0,0.97786,1e-05,3.61749]
[1777117534169,59.28,77661.58,0.0,0.97785,1e-05,3.61747]
[1777117540211,59.28,77661.96,0.0,0.97786,1e-05,3.61649]
[1777117544408,59.28,77661.71,0.0,0.97786,1e-05,3.61681]
[1777117544523,59.28,77661.71,0.0,0.97786,1e-05,3.61681]
[1777117544594,59.28,77660.94,0.0,0.97785,1e-05,3.61797]
[1777117545150,59.28,77660.94,0.0,0.97785,1e-05,3.61797]
[1777117545276,59.28,77660.94,0.0,0.97785,1e-05,3.61797]
[1777117551288,59.28,77658.8,0.0,0.97783,1e-05,3.6213]
[1777117553855,59.28,77658.8,0.0,0.97783,1e-05,3.6213]
[1777117553870,59.28,77658.8,0.0,0.97783,1e-05,3.62108]
[1777117554022,59.28,77658.8,0.0,0.97783,1e-05,3.62108]
[1777117554574,59.28,77658.8,0.0,0.97783,1e-05,3.62108]
[1777117554776,59.28,77658.8,0.0,0.97783,1e-05,3.62108]
[1777117554853,59.28,77658.82,0.0,0.97783,1e-05,3.62097]
[1777117555316,59.28,77655.52,0.0,0.97779,1e-05,3.62673]
[1777117556322,59.28,77651.14,0.0,0.97773,1e-05,3.63431]
[1777117561358,59.27,77651.04,0.0,0.97773,1e-05,3.63399]
[1777117566394,59.27,77651.08,0.0,0.97774,1e-05,3.63342]
[1777117572436,59.27,77651.07,0.0,0.97774,1e-05,3.63284]
[1777117577471,59.27,77649.15,0.0,0.97772,1e-05,3.63569]
[1777117579487,59.27,77640.78,0.0,0.97761,1e-05,3.65017]
[1777117580670,59.27,77640.78,0.0,0.97761,1e-05,3.65017]
[1777117580776,59.27,77640.78,0.0,0.97761,1e-05,3.65017]
[1777117580872,59.27,77637.18,0.0,0.97756,1e-05,3.65626]
[1777117582026,59.27,77635.72,0.0,0.97755,1e-05,3.65883]
[1777117582275,59.27,77635.72,0.0,0.97755,1e-05,3.65883]
[1777117587542,59.26,77634.51,0.0,0.97754,1e-05,3.66011]
[1777117591818,59.26,77634.71,0.0,0.97754,1e-05,3.65934]
[1777117593200,59.26,77634.07,0.0,0.97755,1e-05,3.65799]
[1777117593271,59.26,77634.07,0.0,0.97755,1e-05,3.65799]
[1777117598619,59.26,77633.83,0.0,0.97755,1e-05,3.65762]
[1777117603657,59.25,77633.8,0.0,0.97755,1e-05,3.65703]
[1777117608692,59.25,77633.22,0.0,0.97755,1e-05,3.65731]
[1777117612979,59.25,77633.84,0.0,0.97756,1e-05,3.65585]
[1777117613020,59.25,77633.53,0.0,0.97756,1e-05,3.65627]
[1777117618761,59.25,77633.82,0.0,0.97757,1e-05,3.65506]
[1777117623920,59.24,77633.84,0.0,0.97757,1e-05,3.65457]
[1777117624026,59.24,77633.8,0.0,0.97757,1e-05,3.65453]
[1777117630845,59.24,77634.02,0.0,0.97758,1e-05,3.65338]
[1777117635616,59.24,77634.14,0.0,0.97759,1e-05,3.65274]
[1777117635773,59.24,77634.14,0.0,0.97759,1e-05,3.65274]
[1777117640916,59.24,77634.79,0.0,0.9776,1e-05,3.651]
[1777117647964,59.23,77634.19,0.0,0.9776,1e-05,3.65137]
[1777117648274,59.23,77634.19,0.0,0.9776,1e-05,3.65137]
[1777117648527,59.23,77634.19,0.0,0.9776,1e-05,3.65137]
[1777117656021,59.23,77634.31,0.0,0.97762,1e-05,3.64821]
[1777117661057,59.23,77634.48,0.0,0.97762,1e-05,3.64747]
[1777117666092,59.23,77634.97,0.0,0.97763,1e-05,3.64618]
[1777117667305,59.23,77634.97,0.0,0.97763,1e-05,3.64618]
[1777117667523,59.23,77634.97,0.0,0.97763,1e-05,3.64618]
[1777117673141,59.22,77635.72,0.0,0.97764,1e-05,3.64429]
[1777117681197,59.22,77635.71,0.0,0.97765,1e-05,3.64366]
[1777117682881,59.22,77635.71,0.0,0.97765,1e-05,3.64366]
[1777117683029,59.22,77635.71,0.0,0.97765,1e-05,3.64366]
[1777117688246,59.22,77636.69,0.0,0.97767,1e-05,3.6414]
[1777117692958,59.22,77636.61,0.0,0.97767,1e-05,3.64131]
[1777117693025,59.22,77636.61,0.0,0.97767,1e-05,3.64131]
[1777117694288,59.22,77642.42,0.0,0.97774,1e-05,3.63091]
[1777117699615,59.22,77644.36,0.0,0.97777,1e-05,3.62729]
[1777117699773,59.22,77644.36,0.0,0.97777,1e-05,3.62729]
[1777117704872,59.22,77646.52,0.0,0.9778,1e-05,3.62331]
[1777117705025,59.22,77646.52,0.0,0.9778,1e-05,3.62331]
[1777117712414,59.21,77646.9,0.0,0.97782,1e-05,3.61997]
[1777117715435,59.21,77649.19,0.0,0.97785,1e-05,3.61585]
[1777117717064,59.21,77649.19,0.0,0.97785,1e-05,3.61585]
[1777117716442,59.21,77652.13,0.0,0.97789,1e-05,3.61068]
[1777117717279,59.21,77652.13,0.0,0.97789,1e-05,3.61068]
[1777117718456,59.21,77654.71,0.0,0.97793,1e-05,3.60612]
[1777117719442,59.21,77654.71,0.0,0.97793,1e-05,3.60612]
[1777117719523,59.21,77654.71,0.0,0.97793,1e-05,3.60612]
[1777117725565,59.21,77656.91,0.0,0.97795,1e-05,3.60217]
[1777117727816,59.21,77656.77,0.0,0.97795,1e-05,3.60237]
[1777117728021,59.21,77656.77,0.0,0.97795,1e-05,3.60237]
[1777117733561,59.21,77658.4,0.0,0.97798,1e-05,3.59939]
[1777117738006,59.21,77658.11,0.0,0.97797,1e-05,3.59983]
[1777117738022,59.21,77658.11,0.0,0.97797,1e-05,3.59983]
[1777117742250,59.21,77658.82,0.0,0.97798,1e-05,3.59849]
[1777117747661,59.21,77658.29,0.0,0.97798,1e-05,3.59927]
[1777117752695,59.21,77658.64,0.0,0.97798,1e-05,3.59854]
[1777117755717,59.21,77662.77,0.0,0.97804,1e-05,3.59128]
[1777117756723,59.21,77665.75,0.0,0.97807,1e-05,3.58608]
[1777117761759,59.21,77665.4,0.0,0.97807,1e-05,3.58666]
[1777117766794,59.21,77665.68,0.0,0.97807,1e-05,3.58618]
[1777117769166,59.21,77665.53,0.0,0.97807,1e-05,3.58644]
[1777117769275,59.21,77665.53,0.0,0.97807,1e-05,3.58644]
[1777117774850,59.21,77676.36,0.0,0.97822,1e-05,3.56558]
[1777117775857,59.21,77677.64,0.0,0.97824,1e-05,3.56342]
[1777117780953,59.21,77679.08,0.0,0.97826,1e-05,3.56114]
[1777117784276,59.21,77678.04,0.0,0.97824,1e-05,3.56316]
[1777117789956,59.21,77677.84,0.0,0.97824,1e-05,3.56384]
[1777117794991,59.21,77677.82,0.0,0.97823,1e-05,3.56418]
[1777117800122,59.22,77677.82,0.0,0.97823,1e-05,3.56442]
[1777117800492,59.22,77677.82,0.0,0.97823,1e-05,3.56442]
[1777117800520,59.22,77677.82,0.0,0.97823,1e-05,3.56442]
[1777117802284,59.22,77677.7,0.0,0.97823,1e-05,3.56482]
[1777117805061,59.22,77678.69,0.0,0.97824,1e-05,3.5633]
[1777117806279,59.22,77678.9,0.0,0.97824,1e-05,3.563]
[1777117811412,59.22,77678.9,0.0,0.97824,1e-05,3.563]
[1777117812112,59.22,77680.85,0.0,0.97826,1e-05,3.56005]
[1777117819161,59.22,77681.22,0.0,0.97827,1e-05,3.55994]
[1777117823528,59.22,77683.78,0.0,0.9783,1e-05,3.55575]
[1777117823774,59.22,77683.78,0.0,0.9783,1e-05,3.55575]
[1777117823871,59.22,77683.78,0.0,0.9783,1e-05,3.55584]
[1777117829231,59.22,77683.69,0.0,0.97829,1e-05,3.55648]
[1777117834266,59.23,77683.31,0.0,0.9783,1e-05,3.55538]
[1777117839301,59.23,77683.23,0.0,0.97829,1e-05,3.55592]
[1777117844335,59.23,77682.91,0.0,0.97828,1e-05,3.55687]
[1777117849371,59.23,77684.08,0.0,0.9783,1e-05,3.55525]
[1777117855413,59.23,77684.32,0.0,0.9783,1e-05,3.55531]
[1777117860448,59.23,77684.26,0.0,0.97829,1e-05,3.55582]
[1777117865483,59.24,77684.16,0.0,0.97829,1e-05,3.55638]
[1777117871525,59.24,77685.31,0.0,0.9783,1e-05,3.55486]
[1777117876560,59.24,77695.57,0.0,0.97843,1e-05,3.53762]
[1777117877567,59.24,77698.74,0.0,0.97847,1e-05,3.5323]
[1777117882602,59.24,77699.3,0.0,0.97847,1e-05,3.53193]
[1777117887637,59.25,77698.06,0.0,0.97845,1e-05,3.53461]
[1777117892672,59.25,77698.27,0.0,0.97846,1e-05,3.53264]
[1777117898714,59.25,77698.24,0.0,0.97846,1e-05,3.53334]
[1777117903749,59.25,77697.82,0.0,0.97845,1e-05,3.53459]
[1777117908783,59.25,77697.71,0.0,0.97844,1e-05,3.53528]
[1777117913819,59.26,77696.03,0.0,0.97842,1e-05,3.53866]
[1777117920868,59.26,77695.93,0.0,0.97841,1e-05,3.53948]
[1777117925908,59.26,77691.61,0.0,0.97835,1e-05,3.54736]
[1777117927922,59.26,77686.82,0.0,0.97829,1e-05,3.55578]
[1777117932956,59.26,77686.23,0.0,0.97828,1e-05,3.55711]
[1777117937992,59.26,77686.33,0.0,0.97828,1e-05,3.5573]
[1777117943027,59.27,77687.28,0.0,0.97829,1e-05,3.55599]
[1777117948064,59.27,77688.83,0.0,0.97831,1e-05,3.55364]
[1777117949070,59.27,77693.21,0.0,0.97836,1e-05,3.54617]
[1777117954106,59.27,77694.6,0.0,0.97839,1e-05,3.54206]
[1777117960147,59.27,77695.75,0.0,0.9784,1e-05,3.54064]
[1777117966191,59.27,77696.09,0.0,0.9784,1e-05,3.5406]
[1777117971225,59.28,77699.96,0.0,0.97845,1e-05,3.53445]
[1777117976262,59.28,77700.04,0.0,0.97844,1e-05,3.53481]
[1777117981297,59.28,77700.97,0.0,0.97845,1e-05,3.53371]
[1777117986334,59.28,77704.84,0.0,0.9785,1e-05,3.5276]
[1777117990453,59.28,77705.45,0.0,0.9785,1e-05,3.52698]
[1777117990519,59.28,77705.45,0.0,0.9785,1e-05,3.52698]
[1777117993388,59.29,77713.68,0.0,0.9786,1e-05,3.51324]
[1777117995175,59.29,77713.68,0.0,0.9786,1e-05,3.51324]
[1777117995274,59.29,77713.68,0.0,0.9786,1e-05,3.51324]
[1777117995276,59.29,77714.91,0.0,0.97862,1e-05,3.5114]
[1777118006026,59.29,77714.49,0.0,0.97861,1e-05,3.51212]
[1777118006277,59.29,77714.49,0.0,0.97861,1e-05,3.51212]
[1777118008281,59.29,77714.49,0.0,0.9786,1e-05,3.51349]
[1777118014044,59.3,77717.6,0.0,0.97865,1e-05,3.50675]
[1777118014275,59.3,77717.6,0.0,0.97865,1e-05,3.50675]
[1777118014376,59.3,77717.56,0.0,0.97865,1e-05,3.50708]
[1777118015671,59.3,77717.6,0.0,0.97865,1e-05,3.50701]
[1777118015771,59.3,77717.6,0.0,0.97865,1e-05,3.50701]
[1777118021584,59.3,77717.63,0.0,0.97864,1e-05,3.50786]
[1777118026619,59.3,77717.77,0.0,0.97864,1e-05,3.50828]
[1777118032661,59.31,77717.89,0.0,0.97863,1e-05,3.50888]
[1777118038703,59.31,77718.14,0.0,0.97863,1e-05,3.50929]
[1777118044556,59.31,77717.93,0.0,0.97862,1e-05,3.5101]
[1777118047766,59.32,77713.55,0.0,0.97856,1e-05,3.51847]
[1777118049333,59.32,77713.55,0.0,0.97856,1e-05,3.51847]
[1777118049371,59.32,77713.39,0.0,0.97856,1e-05,3.51902]
[1777118049526,59.32,77713.39,0.0,0.97856,1e-05,3.51902]
[1777118054815,59.32,77711.27,0.0,0.97853,1e-05,3.52332]
[1777118059851,59.32,77711.4,0.0,0.97852,1e-05,3.52375]
[1777118064886,59.33,77711.41,0.0,0.97852,1e-05,3.52438]
[1777118071935,59.33,77710.24,0.0,0.97851,1e-05,3.52511]
[1777118074956,59.33,77700.33,0.0,0.97838,1e-05,3.54246]
[1777118075963,59.33,77697.09,0.0,0.97834,1e-05,3.54812]
[1777118078680,59.33,77695.95,0.0,0.97832,1e-05,3.55033]
[1777118084020,59.33,77695.69,0.0,0.97832,1e-05,3.5512]
[1777118087041,59.34,77683.89,0.0,0.97816,1e-05,3.57179]
[1777118088048,59.34,77680.13,0.0,0.97812,1e-05,3.57837]
[1777118089054,59.34,77677.54,0.0,0.97808,1e-05,3.5829]
[1777118090964,59.34,77676.78,0.0,0.97807,1e-05,3.58425]
[1777118092794,59.34,77676.79,0.0,0.97807,1e-05,3.58429]
[1777118095611,59.34,77677.0,0.0,0.97807,1e-05,3.584]
[1777118095774,59.34,77677.0,0.0,0.97807,1e-05,3.584]
[1777118096103,59.34,77676.65,0.0,0.97807,1e-05,3.58463]
[1777118101319,59.34,77676.58,0.0,0.97807,1e-05,3.58481]
[1777118109057,59.34,77677.19,0.0,0.97807,1e-05,3.58397]
[1777118109271,59.34,77677.19,0.0,0.97807,1e-05,3.58397]
[1777118117251,59.34,77676.96,0.0,0.97807,1e-05,3.58467]
[1777118124301,59.34,77676.51,0.0,0.97806,1e-05,3.58564]
[1777118130343,59.34,77676.58,0.0,0.97806,1e-05,3.58568]
[1777118130952,59.34,77676.58,0.0,0.97806,1e-05,3.58568]
[1777118131028,59.34,77676.58,0.0,0.97806,1e-05,3.58568]
[1777118131094,59.34,77676.58,0.0,0.97806,1e-05,3.58568]
[1777118131273,59.34,77676.58,0.0,0.97806,1e-05,3.58568]
[1777118131349,59.34,77676.56,0.0,0.97807,1e-05,3.58357]
[1777118136385,59.34,77678.45,0.0,0.9781,1e-05,3.58045]
[1777118137658,59.34,77678.77,0.0,0.9781,1e-05,3.57993]
[1777118137773,59.34,77678.77,0.0,0.9781,1e-05,3.57993]
[1777118138017,59.34,77678.77,0.0,0.9781,1e-05,3.57993]
[1777118138271,59.34,77678.77,0.0,0.9781,1e-05,3.57993]
[1777118138371,59.34,77678.77,0.0,0.9781,1e-05,3.57997]
[1777118146454,59.34,77678.52,0.0,0.9781,1e-05,3.58069]
[1777118148469,59.34,77682.47,0.0,0.97815,1e-05,3.57393]
[1777118149712,59.34,77685.05,0.0,0.97818,1e-05,3.56952]
[1777118149776,59.34,77685.05,0.0,0.97818,1e-05,3.56952]
[1777118149903,59.34,77685.05,0.0,0.97818,1e-05,3.56952]
[1777118150026,59.34,77685.05,0.0,0.97818,1e-05,3.56952]
[1777118150483,59.34,77685.08,0.0,0.97818,1e-05,3.56953]
[1777118155518,59.34,77685.26,0.0,0.97818,1e-05,3.56949]
[1777118157429,59.34,77685.26,0.0,0.97818,1e-05,3.56949]
[1777118157523,59.34,77685.26,0.0,0.97818,1e-05,3.56949]
[1777118157532,59.35,77685.36,0.0,0.97818,1e-05,3.56942]
[1777118157831,59.35,77685.36,0.0,0.97818,1e-05,3.56942]
[1777118158025,59.35,77685.36,0.0,0.97818,1e-05,3.56942]
[1777118165266,59.35,77688.43,0.0,0.97822,1e-05,3.56446]
[1777118165524,59.35,77688.43,0.0,0.97822,1e-05,3.56446]
[1777118165368,59.35,77688.44,0.0,0.97822,1e-05,3.56457]
[1777118165885,59.35,77688.44,0.0,0.97822,1e-05,3.56457]
[1777118166027,59.35,77688.44,0.0,0.97822,1e-05,3.56457]
[1777118171632,59.35,77689.22,0.0,0.97822,1e-05,3.56359]
[1777118177421,59.35,77689.22,0.0,0.97822,1e-05,3.56359]
[1777118177525,59.35,77689.22,0.0,0.97822,1e-05,3.56359]
[1777118177523,59.35,77689.94,0.0,0.97823,1e-05,3.56271]
[1777118177695,59.35,77689.94,0.0,0.97823,1e-05,3.56271]
[1777118177778,59.35,77689.94,0.0,0.97823,1e-05,3.56271]
[1777118184269,59.35,77690.64,0.0,0.97824,1e-05,3.56181]
[1777118184430,59.35,77690.64,0.0,0.97824,1e-05,3.56181]
[1777118184527,59.35,77690.64,0.0,0.97824,1e-05,3.56181]
[1777118184528,59.35,77694.21,0.0,0.97828,1e-05,3.55579]
[1777118189759,59.35,77694.71,0.0,0.97828,1e-05,3.55529]
[1777118194824,59.35,77696.16,0.0,0.97831,1e-05,3.55092]
[1777118195029,59.35,77696.16,0.0,0.97831,1e-05,3.55092]
[1777118195047,59.35,77696.16,0.0,0.97831,1e-05,3.55092]
[1777118195278,59.35,77696.16,0.0,0.97831,1e-05,3.55092]
[1777118195373,59.36,77696.16,0.0,0.97831,1e-05,3.55107]
[1777118200835,59.36,77696.71,0.0,0.97832,1e-05,3.5505]
[1777118206148,59.36,77695.39,0.0,0.9783,1e-05,3.55307]
[1777118206273,59.36,77695.39,0.0,0.9783,1e-05,3.55307]
[1777118206355,59.36,77695.39,0.0,0.9783,1e-05,3.55307]
[1777118206529,59.36,77695.39,0.0,0.9783,1e-05,3.55307]
[1777118206374,59.36,77694.66,0.0,0.97829,1e-05,3.55447]
[1777118211914,59.36,77693.59,0.0,0.97827,1e-05,3.55662]
[1777118213927,59.36,77688.43,0.0,0.9782,1e-05,3.56563]
[1777118215003,59.36,77688.43,0.0,0.9782,1e-05,3.56563]
[1777118215027,59.36,77688.43,0.0,0.9782,1e-05,3.56563]
[1777118215179,59.36,77688.43,0.0,0.9782,1e-05,3.56563]
[1777118215278,59.36,77688.43,0.0,0.9782,1e-05,3.56563]
[1777118215378,59.36,77688.34,0.0,0.9782,1e-05,3.56588]
[1777118220977,59.36,77689.53,0.0,0.97822,1e-05,3.56405]
[1777118222358,59.36,77689.53,0.0,0.97822,1e-05,3.56405]
[1777118222525,59.36,77689.53,0.0,0.97822,1e-05,3.56405]
[1777118222594,59.36,77689.53,0.0,0.97822,1e-05,3.56405]
[1777118222597,59.36,77689.62,0.0,0.97822,1e-05,3.56399]
[1777118222780,59.36,77689.62,0.0,0.97822,1e-05,3.56399]
[1777118228026,59.36,77688.12,0.0,0.9782,1e-05,3.5668]
[1777118233060,59.36,77688.19,0.0,0.9782,1e-05,3.56689]
[1777118240111,59.37,77688.14,0.0,0.97819,1e-05,3.56727]
[1777118245146,59.37,77687.96,0.0,0.97819,1e-05,3.56779]
[1777118250181,59.37,77686.86,0.0,0.97817,1e-05,3.56989]
[1777118255533,59.37,77686.58,0.0,0.97818,1e-05,3.56836]
[1777118255625,59.37,77686.67,0.0,0.97818,1e-05,3.56829]
[1777118255744,59.37,77686.67,0.0,0.97818,1e-05,3.56829]
[1777118255777,59.37,77686.67,0.0,0.97818,1e-05,3.56829]
[1777118261258,59.37,77687.19,0.0,0.97819,1e-05,3.56759]
[1777118265568,59.37,77687.59,0.0,0.97819,1e-05,3.56703]
[1777118265625,59.37,77687.59,0.0,0.97819,1e-05,3.56711]
[1777118265796,59.37,77687.59,0.0,0.97819,1e-05,3.56711]
[1777118266025,59.37,77687.59,0.0,0.97819,1e-05,3.56711]
[1777118273341,59.37,77686.66,0.0,0.97818,1e-05,3.56906]
[1777118276773,59.37,77686.72,0.0,0.97818,1e-05,3.56908]
[1777118276879,59.37,77686.72,0.0,0.97818,1e-05,3.56908]
[1777118277027,59.37,77686.72,0.0,0.97818,1e-05,3.56908]
[1777118277369,59.37,77686.9,0.0,0.97818,1e-05,3.56881]
[1777118282404,59.37,77687.64,0.0,0.97819,1e-05,3.56775]
[1777118284329,59.37,77688.32,0.0,0.97819,1e-05,3.56662]
[1777118284506,59.37,77688.32,0.0,0.97819,1e-05,3.56662]
[1777118284525,59.37,77688.32,0.0,0.97819,1e-05,3.56662]
[1777118284601,59.37,77687.97,0.0,0.97819,1e-05,3.56727]
[1777118291469,59.37,77690.03,0.0,0.97821,1e-05,3.56403]
[1777118292880,59.37,77690.16,0.0,0.97821,1e-05,3.56386]
[1777118293028,59.37,77690.16,0.0,0.97821,1e-05,3.56386]
[1777118293156,59.37,77690.16,0.0,0.97821,1e-05,3.56386]
[1777118293272,59.37,77690.16,0.0,0.97821,1e-05,3.56386]
[1777118293482,59.37,77690.91,0.0,0.97822,1e-05,3.56262]
[1777118298517,59.38,77691.11,0.0,0.97822,1e-05,3.56253]
[1777118301539,59.38,77694.74,0.0,0.97827,1e-05,3.55644]
[1777118302423,59.38,77694.74,0.0,0.97827,1e-05,3.55644]
[1777118302525,59.38,77694.74,0.0,0.97827,1e-05,3.55644]
[1777118302546,59.38,77695.68,0.0,0.97828,1e-05,3.55489]
[1777118302817,59.38,77695.68,0.0,0.97828,1e-05,3.55489]
[1777118303026,59.38,77695.68,0.0,0.97828,1e-05,3.55489]
[1777118308589,59.38,77695.64,0.0,0.97828,1e-05,3.55533]
[1777118313075,59.38,77695.76,0.0,0.97829,1e-05,3.55319]
[1777118313279,59.38,77695.76,0.0,0.97829,1e-05,3.55319]
[1777118313346,59.38,77695.76,0.0,0.97829,1e-05,3.55319]
[1777118313522,59.38,77695.76,0.0,0.97829,1e-05,3.55319]
[1777118313624,59.38,77695.97,0.0,0.97829,1e-05,3.55289]
[1777118319665,59.38,77695.35,0.0,0.97828,1e-05,3.55432]
[1777118324701,59.38,77695.39,0.0,0.97828,1e-05,3.55454]
[1777118328925,59.38,77694.95,0.0,0.97827,1e-05,3.55547]
[1777118329025,59.38,77694.95,0.0,0.97827,1e-05,3.55547]
[1777118329328,59.38,77694.95,0.0,0.97827,1e-05,3.55547]
[1777118329533,59.38,77694.95,0.0,0.97827,1e-05,3.55547]
[1777118329627,59.38,77694.8,0.0,0.97827,1e-05,3.55583]
[1777118334772,59.38,77694.88,0.0,0.97827,1e-05,3.55597]
[1777118341822,59.39,77694.92,0.0,0.97827,1e-05,3.55626]
[1777118347723,59.39,77694.9,0.0,0.97827,1e-05,3.55649]
[1777118347775,59.39,77695.37,0.0,0.97827,1e-05,3.55573]
[1777118348151,59.39,77695.37,0.0,0.97827,1e-05,3.55573]
[1777118348272,59.39,77695.37,0.0,0.97827,1e-05,3.55573]
[1777118348372,59.39,77694.71,0.0,0.97826,1e-05,3.55692]
[1777118355922,59.39,77696.15,0.0,0.97828,1e-05,3.55486]
[1777118359962,59.39,77695.26,0.0,0.97827,1e-05,3.55654]
[1777118360024,59.39,77695.26,0.0,0.97827,1e-05,3.55654]
[1777118360337,59.39,77695.26,0.0,0.97827,1e-05,3.55654]
[1777118360532,59.39,77695.26,0.0,0.97827,1e-05,3.55654]
[1777118360605,59.39,77696.21,0.0,0.97828,1e-05,3.55501]
[1777118365992,59.39,77695.68,0.0,0.97827,1e-05,3.55617]
[1777118371027,59.39,77696.16,0.0,0.97829,1e-05,3.55342]
[1777118377069,59.39,77696.2,0.0,0.97828,1e-05,3.55365]
[1777118382104,59.39,77696.3,0.0,0.97828,1e-05,3.55373]
[1777118388146,59.4,77696.63,0.0,0.97829,1e-05,3.55347]
[1777118388932,59.4,77696.63,0.0,0.97829,1e-05,3.55347]
[1777118389025,59.4,77696.63,0.0,0.97829,1e-05,3.55347]
[1777118389268,59.4,77696.63,0.0,0.97829,1e-05,3.55347]
[1777118389527,59.4,77696.63,0.0,0.97829,1e-05,3.55347]
[1777118389594,59.4,77696.83,0.0,0.97829,1e-05,3.55323]
[1777118392695,59.4,77697.56,0.0,0.9783,1e-05,3.55202]
[1777118392781,59.4,77697.56,0.0,0.9783,1e-05,3.55202]
[1777118392734,59.4,77698.4,0.0,0.97831,1e-05,3.55069]
[1777118395666,59.4,77697.42,0.0,0.97829,1e-05,3.55242]
[1777118395773,59.4,77697.42,0.0,0.97829,1e-05,3.55242]
[1777118396436,59.4,77697.63,0.0,0.9783,1e-05,3.55217]
[1777118396529,59.4,77697.63,0.0,0.9783,1e-05,3.55217]
[1777118396626,59.4,77698.29,0.0,0.9783,1e-05,3.55108]
[1777118399222,59.4,77702.03,0.0,0.97835,1e-05,3.54477]
[1777118400230,59.4,77706.6,0.0,0.97841,1e-05,3.537]
[1777118401553,59.4,77706.6,0.0,0.97841,1e-05,3.537]
[1777118401790,59.4,77706.6,0.0,0.97841,1e-05,3.537]
[1777118402244,59.4,77700.98,0.0,0.97834,1e-05,3.54679]
[1777118407281,59.4,77702.13,0.0,0.97835,1e-05,3.54511]
[1777118414330,59.4,77702.67,0.0,0.97835,1e-05,3.54468]
[1777118419365,59.4,77703.64,0.0,0.97836,1e-05,3.54348]
[1777118424400,59.41,77703.93,0.0,0.97836,1e-05,3.54347]
[1777118428312,59.41,77703.94,0.0,0.97836,1e-05,3.54365]
[1777118428525,59.41,77703.94,0.0,0.97836,1e-05,3.54365]
[1777118428763,59.41,77703.94,0.0,0.97836,1e-05,3.54365]
[1777118428779,59.41,77703.94,0.0,0.97836,1e-05,3.54365]
[1777118428623,59.41,77704.3,0.0,0.97836,1e-05,3.54333]
[1777118436484,59.41,77704.49,0.0,0.97837,1e-05,3.54155]
[1777118441520,59.41,77704.35,0.0,0.97836,1e-05,3.54242]
[1777118447562,59.42,77704.28,0.0,0.97836,1e-05,3.54316]
[1777118454610,59.42,77704.28,0.0,0.97835,1e-05,3.54389]
[1777118463674,59.42,77704.31,0.0,0.97835,1e-05,3.54477]
[1777118469834,59.42,77704.27,0.0,0.97835,1e-05,3.54505]
[1777118469849,59.43,77704.29,0.0,0.97834,1e-05,3.54543]
[1777118470021,59.43,77704.29,0.0,0.97834,1e-05,3.54543]
[1777118470464,59.43,77704.29,0.0,0.97834,1e-05,3.54543]
[1777118470525,59.43,77704.29,0.0,0.97834,1e-05,3.54543]
[1777118470565,59.43,77704.29,0.0,0.97834,1e-05,3.54553]
[1777118476765,59.43,77704.36,0.0,0.97834,1e-05,3.54603]
[1777118484822,59.43,77704.31,0.0,0.97833,1e-05,3.54694]
[1777118491871,59.44,77704.28,0.0,0.97834,1e-05,3.54554]
[1777118496908,59.44,77704.36,0.0,0.97834,1e-05,3.54593]
[1777118502950,59.44,77704.33,0.0,0.97833,1e-05,3.5466]
[1777118507467,59.44,77704.27,0.0,0.97833,1e-05,3.54691]
[1777118507526,59.44,77704.27,0.0,0.97833,1e-05,3.54691]
[1777118507619,59.44,77704.24,0.0,0.97833,1e-05,3.54727]
[1777118508097,59.44,77704.24,0.0,0.97833,1e-05,3.54727]
[1777118508274,59.44,77704.24,0.0,0.97833,1e-05,3.54727]
[1777118514026,59.45,77705.28,0.0,0.97834,1e-05,3.54609]
[1777118519130,59.45,77705.28,0.0,0.97834,1e-05,3.54609]
[1777118519273,59.45,77705.28,0.0,0.97834,1e-05,3.54609]
[1777118519697,59.45,77705.28,0.0,0.97834,1e-05,3.54609]
[1777118519776,59.45,77705.28,0.0,0.97834,1e-05,3.54609]
[1777118519798,59.45,77703.9,0.0,0.97831,1e-05,3.54908]
[1777118521730,59.45,77703.74,0.0,0.97831,1e-05,3.54935]
[1777118521779,59.45,77703.74,0.0,0.97831,1e-05,3.54935]
[1777118521831,59.45,77697.86,0.0,0.97823,1e-05,3.55963]
[1777118522651,59.45,77697.86,0.0,0.97823,1e-05,3.55963]
[1777118522778,59.45,77697.86,0.0,0.97823,1e-05,3.55963]
[1777118522872,59.45,77695.07,0.0,0.9782,1e-05,3.56451]
[1777118526885,59.45,77693.98,0.0,0.97818,1e-05,3.56653]
[1777118527024,59.45,77693.91,0.0,0.97818,1e-05,3.56671]
[1777118532156,59.45,77693.47,0.0,0.97817,1e-05,3.56785]
[1777118535621,59.45,77693.44,0.0,0.97817,1e-05,3.56803]
[1777118535776,59.45,77693.44,0.0,0.97817,1e-05,3.56803]
[1777118535874,59.45,77693.44,0.0,0.97817,1e-05,3.56816]
[1777118536103,59.45,77693.44,0.0,0.97817,1e-05,3.56816]
[1777118536277,59.45,77693.44,0.0,0.97817,1e-05,3.56816]
[1777118546255,59.46,77693.48,0.0,0.97817,1e-05,3.56875]
[1777118552298,59.46,77689.77,0.0,0.97813,1e-05,3.57335]
[1777118553151,59.46,77689.77,0.0,0.97813,1e-05,3.57335]
[1777118553273,59.46,77689.77,0.0,0.97813,1e-05,3.57335]
[1777118553796,59.46,77689.77,0.0,0.97813,1e-05,3.57335]
[1777118553898,59.46,77686.33,0.0,0.97808,1e-05,3.57939]
[1777118554024,59.46,77686.33,0.0,0.97808,1e-05,3.57939]
[1777118559347,59.46,77686.07,0.0,0.97808,1e-05,3.58007]
[1777118560346,59.46,77686.07,0.0,0.97808,1e-05,3.58007]
[1777118560526,59.46,77686.07,0.0,0.97808,1e-05,3.58007]
[1777118566395,59.46,77686.39,0.0,0.97808,1e-05,3.57982]
[1777118568190,59.46,77684.16,0.0,0.97805,1e-05,3.58371]
[1777118568271,59.46,77684.16,0.0,0.97805,1e-05,3.58371]
[1777118568951,59.46,77684.16,0.0,0.97805,1e-05,3.58371]
[1777118568975,59.46,77683.56,0.0,0.97804,1e-05,3.58481]
[1777118569024,59.46,77683.56,0.0,0.97804,1e-05,3.58481]
[1777118574778,59.46,77683.37,0.0,0.97804,1e-05,3.58524]
[1777118574931,59.46,77683.55,0.0,0.97804,1e-05,3.58502]
[1777118575022,59.46,77683.55,0.0,0.97804,1e-05,3.58502]
[1777118575144,59.46,77683.55,0.0,0.97804,1e-05,3.58502]
[1777118575276,59.46,77683.55,0.0,0.97804,1e-05,3.58502]
[1777118575459,59.46,77683.78,0.0,0.97805,1e-05,3.58462]
[1777118581812,59.46,77683.56,0.0,0.97804,1e-05,3.5851]
[1777118582022,59.46,77680.2,0.0,0.978,1e-05,3.59104]
[1777118582757,59.46,77680.2,0.0,0.978,1e-05,3.59104]
[1777118582775,59.46,77680.2,0.0,0.978,1e-05,3.59104]
[1777118582877,59.46,77676.84,0.0,0.97795,1e-05,3.59688]
[1777118584529,59.46,77674.09,0.0,0.97792,1e-05,3.60166]
[1777118587550,59.46,77671.57,0.0,0.97789,1e-05,3.60604]
[1777118588327,59.46,77671.57,0.0,0.97789,1e-05,3.60604]
[1777118588522,59.46,77671.57,0.0,0.97789,1e-05,3.60604]
[1777118588926,59.46,77671.57,0.0,0.97789,1e-05,3.60604]
[1777118589025,59.46,77671.57,0.0,0.97789,1e-05,3.60604]
[1777118589028,59.46,77671.57,0.0,0.97789,1e-05,3.60603]
[1777118600642,59.46,77671.48,0.0,0.97789,1e-05,3.60602]
[1777118601394,59.46,77671.48,0.0,0.97789,1e-05,3.60602]
[1777118601519,59.46,77671.48,0.0,0.97789,1e-05,3.60602]
[1777118601851,59.46,77671.44,0.0,0.97789,1e-05,3.60605]
[1777118602944,59.46,77671.44,0.0,0.97789,1e-05,3.60605]
[1777118603028,59.46,77671.44,0.0,0.97789,1e-05,3.60605]
[1777118608698,59.46,77669.5,0.0,0.97786,1e-05,3.60924]
[1777118612210,59.46,77668.27,0.0,0.97786,1e-05,3.60908]
[1777118612273,59.46,77668.27,0.0,0.97786,1e-05,3.60908]
[1777118612725,59.46,77666.05,0.0,0.97783,1e-05,3.61291]
[1777118614740,59.46,77663.11,0.0,0.97779,1e-05,3.61795]
[1777118616754,59.46,77659.78,0.0,0.97775,1e-05,3.62365]
[1777118617713,59.46,77659.78,0.0,0.97775,1e-05,3.62365]
[1777118617782,59.46,77659.78,0.0,0.97775,1e-05,3.62365]
[1777118627831,59.46,77659.24,0.0,0.97775,1e-05,3.62389]
[1777118628887,59.46,77659.24,0.0,0.97775,1e-05,3.62389]
[1777118630368,59.46,77661.0,0.0,0.97777,1e-05,3.62071]
[1777118630521,59.46,77661.0,0.0,0.97777,1e-05,3.62071]
[1777118635887,59.45,77660.98,0.0,0.97778,1e-05,3.62042]
[1777118639910,59.45,77661.17,0.0,0.97778,1e-05,3.61995]
[1777118640027,59.45,77661.17,0.0,0.97778,1e-05,3.61995]
[1777118646964,59.45,77661.97,0.0,0.97779,1e-05,3.61817]
[1777118651999,59.45,77662.2,0.0,0.9778,1e-05,3.61751]
[1777118657034,59.45,77662.49,0.0,0.9778,1e-05,3.61672]
[1777118662069,59.45,77662.29,0.0,0.9778,1e-05,3.61679]
[1777118665788,59.45,77660.24,0.0,0.97778,1e-05,3.62017]
[1777118666023,59.45,77660.24,0.0,0.97778,1e-05,3.62017]
[1777118671018,59.45,77659.03,0.0,0.97776,1e-05,3.62201]
[1777118670124,59.45,77656.24,0.0,0.97773,1e-05,3.62681]
[1777118671285,59.45,77656.24,0.0,0.97773,1e-05,3.62681]
[1777118677174,59.44,77654.06,0.0,0.97772,1e-05,3.62786]
[1777118679438,59.44,77653.58,0.0,0.97771,1e-05,3.62861]
[1777118680197,59.44,77656.96,0.0,0.97776,1e-05,3.62254]
[1777118682212,59.44,77660.61,0.0,0.9778,1e-05,3.61603]
[1777118683287,59.44,77660.61,0.0,0.9778,1e-05,3.61603]
[1777118683340,59.44,77662.98,0.0,0.97783,1e-05,3.61184]
[1777118689261,59.44,77663.41,0.0,0.97784,1e-05,3.61079]
[1777118694295,59.44,77663.62,0.0,0.97785,1e-05,3.6102]
[1777118695285,59.44,77663.62,0.0,0.97785,1e-05,3.6102]
[1777118695303,59.44,77663.6,0.0,0.97785,1e-05,3.61019]
[1777118700341,59.44,77663.47,0.0,0.97785,1e-05,3.61023]
[1777118706383,59.44,77664.63,0.0,0.97786,1e-05,3.60801]
[1777118710133,59.44,77664.48,0.0,0.97786,1e-05,3.6082]
[1777118710279,59.44,77664.44,0.0,0.97786,1e-05,3.60824]
[1777118715674,59.44,77664.73,0.0,0.97787,1e-05,3.60761]
[1777118715772,59.44,77664.73,0.0,0.97787,1e-05,3.60761]
[1777118716453,59.44,77669.64,0.0,0.97793,1e-05,3.599]
[1777118718344,59.44,77670.63,0.0,0.97794,1e-05,3.59727]
[1777118718521,59.44,77670.63,0.0,0.97794,1e-05,3.59727]
[1777118719411,59.44,77669.77,0.0,0.97793,1e-05,3.59875]
[1777118719531,59.44,77669.77,0.0,0.97793,1e-05,3.59875]
[1777118719569,59.44,77670.55,0.0,0.97794,1e-05,3.59739]
[1777118723874,59.44,77671.35,0.0,0.97795,1e-05,3.59599]
[1777118724053,59.44,77686.68,0.0,0.97815,1e-05,3.56953]
[1777118724522,59.44,77682.56,0.0,0.9781,1e-05,3.57664]
[1777118726860,59.44,77680.47,0.0,0.97807,1e-05,3.58029]
[1777118727169,59.44,77680.47,0.0,0.97807,1e-05,3.58029]
[1777118727375,59.44,77679.4,0.0,0.97806,1e-05,3.5822]
[1777118727544,59.44,77678.87,0.0,0.97805,1e-05,3.58312]
[1777118732578,59.44,77678.97,0.0,0.97806,1e-05,3.58092]
[1777118733745,59.44,77678.97,0.0,0.97806,1e-05,3.58092]
[1777118733773,59.44,77678.97,0.0,0.97806,1e-05,3.58092]
[1777118739037,59.44,77676.13,0.0,0.97802,1e-05,3.586]
[1777118739072,59.44,77675.48,0.0,0.97802,1e-05,3.58719]
[1777118739275,59.44,77675.48,0.0,0.97802,1e-05,3.58719]
[1777118749698,59.44,77676.22,0.0,0.97802,1e-05,3.58625]
[1777118754733,59.44,77676.36,0.0,0.97802,1e-05,3.5862]
[1777118759034,59.44,77675.98,0.0,0.97802,1e-05,3.58697]
[1777118767824,59.43,77676.25,0.0,0.97804,1e-05,3.5841]
[1777118775880,59.38,77675.99,0.0,0.97813,1e-05,3.57169]
[1777118779908,59.36,77682.12,0.0,0.97824,1e-05,3.55684]
[1777118780914,59.35,77694.42,0.0,0.97842,1e-05,3.53285]
[1777118781921,59.34,77693.2,0.0,0.97841,1e-05,3.53352]
[1777118783594,59.34,77692.85,0.0,0.97842,1e-05,3.5327]
[1777118783804,59.34,77692.85,0.0,0.97842,1e-05,3.5327]
[1777118783936,59.33,77691.69,0.0,0.97841,1e-05,3.53327]
[1777118788970,59.3,77691.75,0.0,0.97846,1e-05,3.52606]
[1777118794006,59.27,77692.32,0.0,0.97853,1e-05,3.51582]
[1777118795269,59.26,77692.25,0.0,0.97854,1e-05,3.51452]
[1777118795502,59.26,77692.25,0.0,0.97854,1e-05,3.51452]
[1777118795526,59.26,77692.25,0.0,0.97854,1e-05,3.51452]
[1777118796020,59.26,77692.16,0.0,0.97855,1e-05,3.51326]
[1777118801054,59.23,77693.55,0.0,0.97862,1e-05,3.50379]
[1777118804875,59.21,77694.06,0.0,0.97866,1e-05,3.49867]
[1777118805027,59.21,77694.06,0.0,0.97866,1e-05,3.49867]
[1777118805255,59.21,77694.06,0.0,0.97866,1e-05,3.49867]
[1777118805084,59.2,77693.89,0.0,0.97867,1e-05,3.49754]
[1777118805273,59.2,77693.89,0.0,0.97867,1e-05,3.49754]
[1777118811125,59.17,77694.65,0.0,0.97874,1e-05,3.48774]
[1777118816161,59.14,77694.9,0.0,0.97879,1e-05,3.48024]
[1777118821196,59.11,77695.79,0.0,0.97885,1e-05,3.47165]
[1777118825378,59.08,77697.53,0.0,0.97892,1e-05,3.46304]
[1777118825526,59.08,77697.53,0.0,0.97892,1e-05,3.46304]
[1777118825670,59.08,77697.53,0.0,0.97892,1e-05,3.46304]
[1777118825780,59.08,77697.53,0.0,0.97892,1e-05,3.46304]
[1777118826230,59.08,77697.69,0.0,0.97893,1e-05,3.46135]
[1777118828245,59.07,77705.19,0.0,0.97904,1e-05,3.44583]
[1777118829901,59.06,77705.16,0.0,0.97905,1e-05,3.44447]
[1777118830024,59.06,77705.16,0.0,0.97905,1e-05,3.44447]
[1777118830258,59.05,77706.72,0.0,0.97908,1e-05,3.44043]
[1777118830797,59.05,77706.72,0.0,0.97908,1e-05,3.44043]
[1777118831027,59.05,77706.72,0.0,0.97908,1e-05,3.44043]
[1777118833280,59.04,77713.1,0.0,0.97919,1e-05,3.42544]
[1777118833303,59.04,77713.1,0.0,0.97919,1e-05,3.42544]
[1777118834289,59.03,77726.37,0.0,0.97937,1e-05,3.40175]
[1777118835296,59.02,77731.03,0.0,0.97943,1e-05,3.39255]
[1777118836770,59.02,77731.03,0.0,0.97943,1e-05,3.39255]
[1777118839324,59.0,77721.23,0.0,0.97935,1e-05,3.40335]
[1777118842345,58.98,77720.48,0.0,0.97937,1e-05,3.4004]
[1777118846278,58.97,77720.53,0.0,0.97939,1e-05,3.39751]
[1777118846527,58.96,77722.51,0.0,0.97943,1e-05,3.39279]
[1777118846818,58.96,77722.51,0.0,0.97943,1e-05,3.39279]
[1777118847026,58.96,77722.51,0.0,0.97943,1e-05,3.39279]
[1777118847125,58.95,77723.22,0.0,0.97946,1e-05,3.3888]
[1777118852414,58.92,77725.04,0.0,0.97954,1e-05,3.37666]
[1777118854078,58.92,77725.04,0.0,0.97954,1e-05,3.37666]
[1777118854276,58.92,77725.04,0.0,0.97954,1e-05,3.37666]
[1777118854306,58.92,77725.04,0.0,0.97954,1e-05,3.37666]
[1777118854114,58.91,77724.98,0.0,0.97956,1e-05,3.37396]
[1777118854519,58.91,77724.98,0.0,0.97956,1e-05,3.37396]
[1777118860086,58.89,77725.34,0.0,0.97961,1e-05,3.36778]
[1777118860273,58.89,77725.34,0.0,0.97961,1e-05,3.36778]
[1777118860121,58.87,77725.22,0.0,0.97962,1e-05,3.36522]
[1777118860422,58.87,77725.22,0.0,0.97962,1e-05,3.36522]
[1777118860522,58.87,77725.22,0.0,0.97962,1e-05,3.36522]
[1777118866513,58.84,77725.7,0.0,0.97969,1e-05,3.3562]
[1777118871548,58.81,77726.01,0.0,0.97974,1e-05,3.34891]
[1777118876582,58.78,77726.44,0.0,0.97979,1e-05,3.34148]
[1777118880374,58.76,77726.15,0.0,0.97982,1e-05,3.33797]
[1777118880522,58.76,77726.15,0.0,0.97982,1e-05,3.33797]
[1777118880830,58.76,77726.15,0.0,0.97982,1e-05,3.33797]
[1777118881028,58.76,77726.15,0.0,0.97982,1e-05,3.33797]
[1777118881129,58.75,77726.11,0.0,0.97984,1e-05,3.33539]
[1777118886652,58.72,77725.75,0.0,0.97988,1e-05,3.32941]
[1777118892285,58.7,77726.3,0.0,0.97992,1e-05,3.32328]
[1777118891689,58.7,77721.71,0.0,0.97988,1e-05,3.32959]
[1777118892530,58.7,77721.71,0.0,0.97988,1e-05,3.32959]
[1777118892973,58.7,77721.71,0.0,0.97988,1e-05,3.32959]
[1777118893022,58.7,77721.71,0.0,0.97988,1e-05,3.32959]
[1777118893036,58.69,77721.04,0.0,0.97989,1e-05,3.32809]
[1777118900344,58.67,77720.62,0.0,0.97991,1e-05,3.32488]
[1777118900525,58.65,77719.54,0.0,0.97992,1e-05,3.32279]
[1777118900921,58.65,77719.54,0.0,0.97992,1e-05,3.32279]
[1777118901020,58.65,77719.54,0.0,0.97992,1e-05,3.32279]
[1777118901022,58.64,77721.76,0.0,0.97997,1e-05,3.31655]
[1777118914863,58.57,77719.5,0.0,0.98007,1e-05,3.30182]
[1777118917682,58.57,77719.5,0.0,0.98007,1e-05,3.30182]
[1777118917777,58.57,77719.5,0.0,0.98007,1e-05,3.30182]
[1777118918097,58.57,77719.5,0.0,0.98007,1e-05,3.30182]
[1777118918275,58.57,77719.5,0.0,0.98007,1e-05,3.30182]
[1777118918372,58.55,77719.7,0.0,0.98011,1e-05,3.29654]
[1777118924932,58.52,77721.71,0.0,0.98018,1e-05,3.28588]
[1777118928191,58.51,77721.72,0.0,0.98019,1e-05,3.28466]
[1777118928274,58.51,77721.72,0.0,0.98019,1e-05,3.28466]
[1777118928292,58.5,77721.77,0.0,0.98022,1e-05,3.28097]
[1777118928737,58.5,77721.77,0.0,0.98022,1e-05,3.28097]
[1777118928783,58.5,77721.77,0.0,0.98022,1e-05,3.28097]
[1777118942051,58.43,77721.84,0.0,0.98034,1e-05,3.26431]
[1777118945286,58.43,77721.84,0.0,0.98034,1e-05,3.26431]
[1777118945372,58.41,77721.84,0.0,0.98036,1e-05,3.26083]
[1777118945524,58.41,77721.84,0.0,0.98036,1e-05,3.26083]
[1777118945732,58.41,77721.84,0.0,0.98036,1e-05,3.26083]
[1777118945780,58.41,77721.84,0.0,0.98036,1e-05,3.26083]
[1777118952122,58.38,77719.62,0.0,0.98039,1e-05,3.25642]
[1777118956433,58.37,77719.76,0.0,0.98041,1e-05,3.25391]
[1777118956523,58.37,77719.76,0.0,0.98041,1e-05,3.25391]
[1777118956863,58.37,77719.76,0.0,0.98041,1e-05,3.25391]
[1777118957028,58.37,77719.76,0.0,0.98041,1e-05,3.25391]
[1777118957129,58.35,77719.76,0.0,0.98044,1e-05,3.25049]
[1777118965214,58.31,77719.73,0.0,0.9805,1e-05,3.24156]
[1777118972269,58.28,77715.56,0.0,0.98052,1e-05,3.23859]
[1777118974331,58.28,77715.56,0.0,0.98052,1e-05,3.23859]
[1777118974339,58.27,77715.42,0.0,0.98053,1e-05,3.23661]
[1777118974526,58.27,77715.42,0.0,0.98053,1e-05,3.23661]
[1777118974620,58.27,77715.42,0.0,0.98053,1e-05,3.23661]
[1777118974780,58.27,77715.42,0.0,0.98053,1e-05,3.23661]
[1777118984354,58.22,77713.44,0.0,0.98058,1e-05,3.22897]
[1777118987802,58.21,77711.46,0.0,0.98057,1e-05,3.23005]
[1777118988023,58.21,77711.46,0.0,0.98057,1e-05,3.23005]
[1777118988329,58.21,77711.46,0.0,0.98057,1e-05,3.23005]
[1777118988352,58.2,77711.46,0.0,0.98059,1e-05,3.22789]
[1777118988530,58.2,77711.46,0.0,0.98059,1e-05,3.22789]
[1777118991402,58.19,77707.51,0.0,0.98057,1e-05,3.23113]
[1777118993417,58.18,77702.58,0.0,0.98052,1e-05,3.23704]
[1777118994066,58.18,77702.58,0.0,0.98052,1e-05,3.23704]
[1777118994277,58.18,77702.58,0.0,0.98052,1e-05,3.23704]
[1777118994424,58.17,77702.79,0.0,0.98053,1e-05,3.23561]
[1777118994544,58.17,77702.79,0.0,0.98053,1e-05,3.23561]
[1777118994783,58.17,77702.79,0.0,0.98053,1e-05,3.23561]
[1777119001473,58.14,77703.54,0.0,0.9806,1e-05,3.22684]
[1777119004507,58.13,77704.27,0.0,0.98062,1e-05,3.22352]
[1777119004526,58.13,77704.27,0.0,0.98062,1e-05,3.22352]
[1777119005370,58.13,77704.27,0.0,0.98062,1e-05,3.22352]
[1777119004718,58.13,77704.49,0.0,0.98063,1e-05,3.2221]
[1777119005526,58.13,77704.49,0.0,0.98063,1e-05,3.2221]
[1777119006771,58.12,77704.46,0.0,0.98064,1e-05,3.22109]
[1777119006872,58.12,77707.13,0.0,0.98068,1e-05,3.21568]
[1777119012550,58.09,77707.89,0.0,0.98073,1e-05,3.20822]
[1777119015224,58.09,77707.38,0.0,0.98073,1e-05,3.20803]
[1777119015276,58.09,77707.38,0.0,0.98073,1e-05,3.20803]
[1777119015325,58.08,77707.57,0.0,0.98075,1e-05,3.20567]
[1777119015686,58.08,77707.57,0.0,0.98075,1e-05,3.20567]
[1777119015780,58.08,77707.57,0.0,0.98075,1e-05,3.20567]
[1777119021612,58.05,77708.34,0.0,0.9808,1e-05,3.19834]
[1777119026648,58.03,77708.42,0.0,0.98083,1e-05,3.1932]
[1777119031683,58.01,77708.52,0.0,0.98088,1e-05,3.18605]
[1777119038732,57.98,77708.16,0.0,0.98093,1e-05,3.17979]
[1777119047795,57.94,77709.09,0.0,0.981,1e-05,3.16962]
[1777119049462,57.94,77709.09,0.0,0.981,1e-05,3.16962]
[1777119049495,57.93,77709.82,0.0,0.98102,1e-05,3.16654]
[1777119049530,57.93,77709.82,0.0,0.98102,1e-05,3.16654]
[1777119050166,57.93,77709.82,0.0,0.98102,1e-05,3.16654]
[1777119050278,57.93,77709.82,0.0,0.98102,1e-05,3.16654]
[1777119055850,57.91,77709.44,0.0,0.98106,1e-05,3.1615]
[1777119060886,57.89,77709.42,0.0,0.98109,1e-05,3.15687]
[1777119069610,57.87,77709.43,0.0,0.98111,1e-05,3.15316]
[1777119069781,57.87,77709.43,0.0,0.98111,1e-05,3.15316]
[1777119069949,57.85,77709.34,0.0,0.98115,1e-05,3.14872]
[1777119071102,57.85,77709.34,0.0,0.98115,1e-05,3.14872]
[1777119071288,57.85,77709.34,0.0,0.98115,1e-05,3.14872]
[1777119079012,57.82,77709.81,0.0,0.98121,1e-05,3.13983]
[1777119084047,57.8,77709.47,0.0,0.98124,1e-05,3.13593]
[1777119089082,57.78,77709.43,0.0,0.98127,1e-05,3.13158]
[1777119092400,57.77,77708.95,0.0,0.98128,1e-05,3.12859]
[1777119092524,57.77,77708.95,0.0,0.98128,1e-05,3.12859]
[1777119092501,57.76,77709.07,0.0,0.9813,1e-05,3.12665]
[1777119093087,57.76,77709.07,0.0,0.9813,1e-05,3.12665]
[1777119093278,57.76,77709.07,0.0,0.9813,1e-05,3.12665]
[1777119099152,57.74,77708.89,0.0,0.98133,1e-05,3.12176]
[1777119106201,57.71,77709.15,0.0,0.98138,1e-05,3.11538]
[1777119107207,57.71,77713.97,0.0,0.98144,1e-05,3.10681]
[1777119108066,57.71,77713.97,0.0,0.98144,1e-05,3.10681]
[1777119108275,57.71,77713.97,0.0,0.98144,1e-05,3.10681]
[1777119108297,57.7,77715.96,0.0,0.98147,1e-05,3.10196]
[1777119108614,57.7,77715.96,0.0,0.98147,1e-05,3.10196]
[1777119108778,57.7,77715.96,0.0,0.98147,1e-05,3.10196]
[1777119114257,57.68,77715.4,0.0,0.9815,1e-05,3.09796]
[1777119117609,57.67,77715.54,0.0,0.98152,1e-05,3.0953]
[1777119117778,57.67,77715.54,0.0,0.98152,1e-05,3.0953]
[1777119118194,57.67,77715.54,0.0,0.98152,1e-05,3.0953]
[1777119118279,57.67,77715.54,0.0,0.98152,1e-05,3.0953]
[1777119118284,57.67,77715.49,0.0,0.98152,1e-05,3.09457]
[1777119123320,57.65,77715.48,0.0,0.98155,1e-05,3.09057]
[1777119127348,57.64,77712.06,0.0,0.98154,1e-05,3.09285]
[1777119128046,57.64,77712.06,0.0,0.98154,1e-05,3.09285]
[1777119128286,57.64,77712.06,0.0,0.98154,1e-05,3.09285]
[1777119128355,57.63,77711.51,0.0,0.98154,1e-05,3.09293]
[1777119128602,57.63,77711.51,0.0,0.98154,1e-05,3.09293]
[1777119128775,57.63,77711.51,0.0,0.98154,1e-05,3.09293]
[1777119135406,57.61,77709.66,0.0,0.98155,1e-05,3.09029]
[1777119141114,57.59,77709.58,0.0,0.98157,1e-05,3.08725]
[1777119141275,57.59,77709.58,0.0,0.98157,1e-05,3.08725]
[1777119141341,57.59,77709.58,0.0,0.98159,1e-05,3.08568]
[1777119141839,57.59,77709.58,0.0,0.98159,1e-05,3.08568]
[1777119142027,57.59,77709.58,0.0,0.98159,1e-05,3.08568]
[1777119149504,57.56,77709.58,0.0,0.98163,1e-05,3.07946]
[1777119154539,57.54,77709.19,0.0,0.98166,1e-05,3.07426]
[1777119164609,57.51,77709.3,0.0,0.98172,1e-05,3.06657]
[1777119169643,57.49,77711.53,0.0,0.98177,1e-05,3.05934]
[1777119175503,57.48,77711.26,0.0,0.98179,1e-05,3.05687]
[1777119175522,57.48,77711.26,0.0,0.98179,1e-05,3.05687]
[1777119175601,57.47,77711.26,0.0,0.9818,1e-05,3.05542]
[1777119176290,57.47,77711.26,0.0,0.9818,1e-05,3.05542]
[1777119176524,57.47,77711.26,0.0,0.9818,1e-05,3.05542]
[1777119190791,57.43,77711.17,0.0,0.98187,1e-05,3.04494]
[1777119202875,57.39,77710.93,0.0,0.98192,1e-05,3.03705]
[1777119204657,57.39,77710.93,0.0,0.98192,1e-05,3.03705]
[1777119204780,57.39,77711.01,0.0,0.98193,1e-05,3.03624]
[1777119205314,57.39,77711.01,0.0,0.98193,1e-05,3.03624]
[1777119205529,57.39,77711.01,0.0,0.98193,1e-05,3.03624]
[1777119205630,57.38,77711.01,0.0,0.98194,1e-05,3.03489]
[1777119210931,57.37,77713.53,0.0,0.98199,1e-05,3.02756]
[1777119215967,57.35,77713.41,0.0,0.98202,1e-05,3.0225]
[1777119224023,57.33,77713.44,0.0,0.98206,1e-05,3.01727]
[1777119230065,57.31,77713.46,0.0,0.98209,1e-05,3.0134]
[1777119235100,57.3,77714.14,0.0,0.98212,1e-05,3.00916]
[1777119236588,57.3,77714.14,0.0,0.98212,1e-05,3.00916]
[1777119236620,57.29,77714.28,0.0,0.98213,1e-05,3.00769]
[1777119236776,57.29,77714.28,0.0,0.98213,1e-05,3.00769]
[1777119237642,57.29,77714.28,0.0,0.98213,1e-05,3.00769]
[1777119237114,57.29,77714.1,0.0,0.98212,1e-05,3.00797]
[1777119237779,57.29,77714.1,0.0,0.98212,1e-05,3.00797]
[1777119240135,57.29,77717.57,0.0,0.98218,1e-05,3.00065]
[1777119240972,57.29,77717.57,0.0,0.98218,1e-05,3.00065]
[1777119241028,57.29,77717.57,0.0,0.98218,1e-05,3.00065]
[1777119246995,57.27,77716.07,0.0,0.98219,1e-05,2.99935]
[1777119247021,57.27,77716.07,0.0,0.98219,1e-05,2.99935]
[1777119247184,57.27,77716.75,0.0,0.9822,1e-05,2.99768]
[1777119247820,57.27,77716.75,0.0,0.9822,1e-05,2.99768]
[1777119248022,57.27,77716.75,0.0,0.9822,1e-05,2.99768]
[1777119253226,57.25,77716.81,0.0,0.98222,1e-05,2.99397]
[1777119255239,57.25,77716.77,0.0,0.98223,1e-05,2.99343]
[1777119255276,57.25,77716.77,0.0,0.98223,1e-05,2.99343]
[1777119255340,57.25,77715.62,0.0,0.98222,1e-05,2.99464]
[1777119256148,57.25,77715.62,0.0,0.98222,1e-05,2.99464]
[1777119256271,57.25,77715.62,0.0,0.98222,1e-05,2.99464]
[1777119263296,57.22,77712.94,0.0,0.98222,1e-05,2.99408]
[1777119268292,57.22,77713.03,0.0,0.98223,1e-05,2.99215]
[1777119268521,57.22,77713.03,0.0,0.98223,1e-05,2.99215]
[1777119268621,57.21,77708.35,0.0,0.98219,1e-05,2.99773]
[1777119269380,57.21,77708.35,0.0,0.98219,1e-05,2.99773]
[1777119269522,57.21,77708.35,0.0,0.98219,1e-05,2.99773]
[1777119275379,57.19,77707.04,0.0,0.98222,1e-05,2.99422]
[1777119289479,57.15,77707.44,0.0,0.98228,1e-05,2.98483]
[1777119290473,57.15,77707.44,0.0,0.98228,1e-05,2.98483]
[1777119290519,57.15,77707.44,0.0,0.98228,1e-05,2.98483]
[1777119290574,57.15,77710.41,0.0,0.98232,1e-05,2.9796]
[1777119291463,57.15,77710.41,0.0,0.98232,1e-05,2.9796]
[1777119291524,57.15,77710.41,0.0,0.98232,1e-05,2.9796]
[1777119298541,57.13,77711.37,0.0,0.98236,1e-05,2.97366]
[1777119303577,57.12,77711.53,0.0,0.98238,1e-05,2.97068]
[1777119308372,57.11,77711.49,0.0,0.9824,1e-05,2.96857]
[1777119308522,57.11,77711.49,0.0,0.9824,1e-05,2.96857]
[1777119308611,57.11,77711.9,0.0,0.9824,1e-05,2.96739]
[1777119309610,57.11,77711.9,0.0,0.9824,1e-05,2.96739]
[1777119309775,57.11,77711.9,0.0,0.9824,1e-05,2.96739]
[1777119315660,57.09,77714.12,0.0,0.98245,1e-05,2.96021]
[1777119320696,57.08,77714.04,0.0,0.98247,1e-05,2.95773]
[1777119321873,57.08,77715.17,0.0,0.98249,1e-05,2.95545]
[1777119322028,57.08,77715.17,0.0,0.98249,1e-05,2.95545]
[1777119322710,57.07,77715.23,0.0,0.98249,1e-05,2.95484]
[1777119323820,57.07,77715.2,0.0,0.9825,1e-05,2.95437]
[1777119324022,57.07,77715.2,0.0,0.9825,1e-05,2.95437]
[1777119329758,57.06,77715.2,0.0,0.98252,1e-05,2.9513]
[1777119331128,57.06,77715.2,0.0,0.98252,1e-05,2.9513]
[1777119331278,57.06,77715.2,0.0,0.98252,1e-05,2.9513]
[1777119337818,57.04,77715.37,0.0,0.98256,1e-05,2.94506]
[1777119344623,57.04,77715.36,0.0,0.98256,1e-05,2.94408]
[1777119345931,57.03,77715.51,0.0,0.98258,1e-05,2.94137]
[1777119346024,57.03,77715.51,0.0,0.98258,1e-05,2.94137]
[1777119346776,57.03,77715.51,0.0,0.98258,1e-05,2.94137]
[1777119346881,57.02,77715.36,0.0,0.98259,1e-05,2.94062]
[1777119352926,57.01,77718.46,0.0,0.98264,1e-05,2.93291]
[1777119358967,56.99,77718.69,0.0,0.98266,1e-05,2.9297]
[1777119362675,56.99,77718.74,0.0,0.98267,1e-05,2.92916]
[1777119362776,56.99,77718.74,0.0,0.98267,1e-05,2.92916]
[1777119362996,56.99,77718.8,0.0,0.98268,1e-05,2.92766]
[1777119368032,56.98,77720.62,0.0,0.98271,1e-05,2.92255]
[1777119369429,56.98,77720.62,0.0,0.98271,1e-05,2.92255]
[1777119369528,56.98,77720.62,0.0,0.98271,1e-05,2.92255]
[1777119370289,56.97,77720.75,0.0,0.98272,1e-05,2.92143]
[1777119370521,56.97,77720.75,0.0,0.98272,1e-05,2.92143]
[1777119370622,56.97,77720.76,0.0,0.98273,1e-05,2.92097]
[1777119376046,56.96,77720.81,0.0,0.98274,1e-05,2.91909]
[1777119376277,56.96,77720.81,0.0,0.98274,1e-05,2.91909]
[1777119377095,56.96,77729.12,0.0,0.98284,1e-05,2.90536]
[1777119379304,56.96,77732.31,0.0,0.98287,1e-05,2.90002]
[1777119379524,56.96,77732.31,0.0,0.98287,1e-05,2.90002]
[1777119379575,56.95,77730.28,0.0,0.98286,1e-05,2.90231]
[1777119380419,56.95,77730.28,0.0,0.98286,1e-05,2.90231]
[1777119380529,56.95,77730.28,0.0,0.98286,1e-05,2.90231]
[1777119386645,56.94,77730.61,0.0,0.98287,1e-05,2.89974]
[1777119386778,56.94,77730.61,0.0,0.98287,1e-05,2.89974]
[1777119388337,56.94,77729.52,0.0,0.98287,1e-05,2.9006]
[1777119388522,56.94,77729.52,0.0,0.98287,1e-05,2.9006]
[1777119388620,56.94,77729.52,0.0,0.98287,1e-05,2.89978]
[1777119395220,56.92,77728.74,0.0,0.98289,1e-05,2.89659]
[1777119400255,56.92,77726.79,0.0,0.98289,1e-05,2.89754]
[1777119403497,56.91,77727.01,0.0,0.98289,1e-05,2.89637]
[1777119403525,56.91,77727.01,0.0,0.98289,1e-05,2.89637]
[1777119410326,56.9,77727.9,0.0,0.98293,1e-05,2.89169]
[1777119411272,56.9,77727.9,0.0,0.98293,1e-05,2.89169]
[1777119411524,56.9,77727.9,0.0,0.98293,1e-05,2.89169]
[1777119412823,56.89,77727.83,0.0,0.98293,1e-05,2.89098]
[1777119412872,56.89,77727.37,0.0,0.98293,1e-05,2.89127]
[1777119413025,56.89,77727.37,0.0,0.98293,1e-05,2.89127]
[1777119417861,56.89,77727.32,0.0,0.98294,1e-05,2.89011]
[1777119418024,56.88,77727.61,0.0,0.98294,1e-05,2.88925]
[1777119423416,56.87,77726.77,0.0,0.98295,1e-05,2.88814]
[1777119428259,56.87,77726.88,0.0,0.98296,1e-05,2.8864]
[1777119428272,56.87,77726.88,0.0,0.98296,1e-05,2.8864]
[1777119429967,56.86,77726.63,0.0,0.98296,1e-05,2.88639]
[1777119430030,56.86,77726.63,0.0,0.98296,1e-05,2.88639]
[1777119430465,56.86,77726.56,0.0,0.98297,1e-05,2.88573]
[1777119435501,56.85,77726.77,0.0,0.98298,1e-05,2.8835]
[1777119441167,56.85,77726.9,0.0,0.983,1e-05,2.8818]
[1777119441272,56.85,77726.9,0.0,0.983,1e-05,2.8818]
[1777119447584,56.83,77723.06,0.0,0.98298,1e-05,2.88429]
[1777119456648,56.81,77722.75,0.0,0.98301,1e-05,2.87939]
[1777119466718,56.8,77721.79,0.0,0.98302,1e-05,2.877]
[1777119474830,56.78,77721.77,0.0,0.98305,1e-05,2.87394]
[1777119480757,56.78,77721.77,0.0,0.98305,1e-05,2.87394]
[1777119480771,56.78,77721.77,0.0,0.98305,1e-05,2.87394]
[1777119482365,56.77,77722.29,0.0,0.98307,1e-05,2.87046]
[1777119482521,56.77,77722.29,0.0,0.98307,1e-05,2.87046]
[1777119482621,56.77,77722.29,0.0,0.98307,1e-05,2.87008]
[1777119487922,56.76,77724.58,0.0,0.98311,1e-05,2.86469]
[1777119492956,56.75,77724.41,0.0,0.98312,1e-05,2.86309]
[1777119495409,56.75,77724.52,0.0,0.98313,1e-05,2.86255]
[1777119495520,56.75,77724.52,0.0,0.98313,1e-05,2.86255]
[1777119504038,56.73,77723.71,0.0,0.98314,1e-05,2.86009]
[1777119513101,56.72,77723.42,0.0,0.98317,1e-05,2.85534]
[1777119518136,56.71,77723.39,0.0,0.98318,1e-05,2.85359]
[1777119527200,56.7,77723.32,0.0,0.98321,1e-05,2.85049]
[1777119530569,56.7,77723.32,0.0,0.98321,1e-05,2.85049]
[1777119530777,56.7,77723.32,0.0,0.98321,1e-05,2.85049]
[1777119532280,56.69,77723.13,0.0,0.98321,1e-05,2.84937]
[1777119532522,56.69,77723.13,0.0,0.98321,1e-05,2.84937]
[1777119532564,56.69,77723.13,0.0,0.98322,1e-05,2.84902]
[1777119541301,56.68,77723.13,0.0,0.98324,1e-05,2.84588]
[1777119548351,56.66,77723.19,0.0,0.98325,1e-05,2.84342]
[1777119553386,56.66,77723.19,0.0,0.98327,1e-05,2.84177]
[1777119563456,56.64,77723.19,0.0,0.98329,1e-05,2.83857]
[1777119574532,56.63,77723.18,0.0,0.98332,1e-05,2.83334]
[1777119581582,56.62,77723.18,0.0,0.98334,1e-05,2.83129]
[1777119586617,56.61,77723.18,0.0,0.98335,1e-05,2.82985]
[1777119593666,56.6,77704.21,0.0,0.98315,1e-05,2.85684]
[1777119594273,56.6,77704.21,0.0,0.98315,1e-05,2.85684]
[1777119594673,56.6,77700.21,0.0,0.98311,1e-05,2.8627]
[1777119595679,56.6,77700.36,0.0,0.98312,1e-05,2.86214]
[1777119599702,56.6,77698.78,0.0,0.98311,1e-05,2.86355]
[1777119599781,56.6,77698.78,0.0,0.98311,1e-05,2.86355]
[1777119599855,56.59,77700.84,0.0,0.98313,1e-05,2.85972]
[1777119605750,56.58,77701.41,0.0,0.98315,1e-05,2.8569]
[1777119610787,56.58,77702.04,0.0,0.98317,1e-05,2.85436]
[1777119616827,56.57,77702.85,0.0,0.98319,1e-05,2.85128]
[1777119630925,56.55,77702.92,0.0,0.98322,1e-05,2.84707]
[1777119637974,56.54,77702.99,0.0,0.98325,1e-05,2.84311]
[1777119643009,56.53,77702.85,0.0,0.98325,1e-05,2.84195]
[1777119648052,56.53,77702.73,0.0,0.98326,1e-05,2.84078]
[1777119653087,56.52,77702.77,0.0,0.98327,1e-05,2.83938]
[1777119658123,56.52,77700.56,0.0,0.98326,1e-05,2.84142]
[1777119663158,56.51,77700.55,0.0,0.98327,1e-05,2.84011]
[1777119668193,56.5,77700.6,0.0,0.98328,1e-05,2.83873]
[1777119678262,56.49,77700.6,0.0,0.98329,1e-05,2.83618]
[1777119686319,56.48,77701.48,0.0,0.98332,1e-05,2.83285]
[1777119691354,56.48,77702.4,0.0,0.98335,1e-05,2.82835]
[1777119698403,56.47,77702.77,0.0,0.98336,1e-05,2.82615]
[1777119700417,56.47,77707.55,0.0,0.98342,1e-05,2.81842]
[1777119705452,56.46,77710.78,0.0,0.98346,1e-05,2.81244]
[1777119710487,56.46,77710.7,0.0,0.98346,1e-05,2.81151]
[1777119715525,56.46,77710.73,0.0,0.98347,1e-05,2.81043]
[1777119720559,56.45,77710.68,0.0,0.98348,1e-05,2.80946]
[1777119725595,56.45,77709.83,0.0,0.98348,1e-05,2.8097]
[1777119728616,56.44,77705.54,0.0,0.98343,1e-05,2.81558]
[1777119733651,56.44,77705.55,0.0,0.98344,1e-05,2.81447]
[1777119739693,56.43,77706.91,0.0,0.98347,1e-05,2.8111]
[1777119744728,56.43,77709.72,0.0,0.9835,1e-05,2.80582]
[1777119749762,56.42,77709.68,0.0,0.98351,1e-05,2.80487]
[1777119755805,56.42,77709.33,0.0,0.98352,1e-05,2.80232]
[1777119760839,56.41,77709.91,0.0,0.98354,1e-05,2.80043]
[1777119765875,56.41,77709.63,0.0,0.98354,1e-05,2.79983]
[1777119777961,56.4,77709.52,0.0,0.98356,1e-05,2.79728]
[1777119782996,56.39,77709.48,0.0,0.98357,1e-05,2.79627]
[1777119788032,56.39,77709.23,0.0,0.98357,1e-05,2.79558]
[1777119793067,56.38,77709.05,0.0,0.98358,1e-05,2.79478]
[1777119798101,56.38,77709.36,0.0,0.98359,1e-05,2.79324]
[1777119803137,56.37,77709.46,0.0,0.98359,1e-05,2.79202]
[1777119810186,56.36,77709.46,0.0,0.9836,1e-05,2.79054]
[1777119816227,56.36,77709.7,0.0,0.98363,1e-05,2.78706]
[1777119821263,56.35,77709.32,0.0,0.98363,1e-05,2.78661]
[1777119827305,56.35,77710.35,0.0,0.98365,1e-05,2.78383]
[1777119832340,56.34,77710.49,0.0,0.98366,1e-05,2.78261]
[1777119840396,56.34,77710.55,0.0,0.98367,1e-05,2.78094]
[1777119845430,56.33,77710.11,0.0,0.98367,1e-05,2.78062]
[1777119850466,56.33,77710.37,0.0,0.98368,1e-05,2.77924]
[1777119855501,56.32,77711.07,0.0,0.98369,1e-05,2.77722]
[1777119857514,56.32,77715.23,0.0,0.98374,1e-05,2.77058]
[1777119860536,56.32,77720.89,0.0,0.9838,1e-05,2.76153]
[1777119865570,56.32,77719.85,0.0,0.9838,1e-05,2.76228]
[1777119870605,56.31,77720.36,0.0,0.98381,1e-05,2.76071]
[1777119875641,56.31,77720.65,0.0,0.98383,1e-05,2.75764]
[1777119880677,56.31,77720.7,0.0,0.98383,1e-05,2.75681]
[1777119890748,56.3,77720.7,0.0,0.98384,1e-05,2.75535]
[1777119900818,56.29,77720.75,0.0,0.98385,1e-05,2.75388]
[1777119909881,56.29,77720.74,0.0,0.98386,1e-05,2.75269]
[1777119916929,56.28,77720.41,0.0,0.98386,1e-05,2.75227]
[1777119922971,56.28,77720.46,0.0,0.98387,1e-05,2.75144]
[1777119929018,56.28,77720.86,0.0,0.98388,1e-05,2.75009]
[1777119935060,56.27,77720.43,0.0,0.98389,1e-05,2.74816]
[1777119940095,56.27,77720.62,0.0,0.9839,1e-05,2.74718]
[1777119946137,56.27,77720.54,0.0,0.9839,1e-05,2.7466]
[1777119950164,56.26,77716.86,0.0,0.98387,1e-05,2.75165]
[1777119955200,56.26,77716.7,0.0,0.98387,1e-05,2.75127]
[1777119960235,56.26,77716.49,0.0,0.98387,1e-05,2.75098]
[1777119966277,56.26,77716.38,0.0,0.98387,1e-05,2.75042]
[1777119976347,56.25,77715.57,0.0,0.98387,1e-05,2.75044]
[1777119979368,56.25,77711.16,0.0,0.98383,1e-05,2.75669]
[1777119984403,56.25,77706.66,0.0,0.98379,1e-05,2.7628]
[1777119989438,56.24,77706.87,0.0,0.98379,1e-05,2.76181]
[1777119994473,56.24,77706.8,0.0,0.98381,1e-05,2.7594]
[1777120000515,56.24,77706.77,0.0,0.98381,1e-05,2.75872]
[1777120005550,56.23,77706.28,0.0,0.98381,1e-05,2.75886]
[1777120013606,56.23,77705.89,0.0,0.98381,1e-05,2.75851]
[1777120018640,56.23,77705.91,0.0,0.98382,1e-05,2.75791]
[1777120023676,56.22,77705.34,0.0,0.98382,1e-05,2.75821]
[1777120029718,56.22,77704.58,0.0,0.98381,1e-05,2.75867]
[1777120035759,56.22,77704.13,0.0,0.98381,1e-05,2.75869]
[1777120038782,56.22,77698.46,0.0,0.98375,1e-05,2.76689]
[1777120044555,56.21,77695.95,0.0,0.98373,1e-05,2.77016]
[1777120052878,56.21,77695.72,0.0,0.98375,1e-05,2.76739]
[1777120053801,56.21,77695.72,0.0,0.98375,1e-05,2.76739]
[1777120054026,56.21,77695.72,0.0,0.98375,1e-05,2.76739]
[1777120054064,56.21,77695.72,0.0,0.98375,1e-05,2.76727]
[1777120057398,56.21,77695.54,0.0,0.98375,1e-05,2.7673]
[1777120058782,56.21,77694.31,0.0,0.98374,1e-05,2.76892]
[1777120064962,56.2,77694.03,0.0,0.98374,1e-05,2.76851]
[1777120067202,56.2,77694.1,0.0,0.98374,1e-05,2.76828]
[1777120067278,56.2,77694.1,0.0,0.98374,1e-05,2.76828]
[1777120067372,56.2,77692.9,0.0,0.98373,1e-05,2.76984]
[1777120067731,56.2,77692.9,0.0,0.98373,1e-05,2.76984]
[1777120067774,56.2,77692.9,0.0,0.98373,1e-05,2.76984]
[1777120072987,56.2,77692.42,0.0,0.98373,1e-05,2.77005]
[1777120073025,56.2,77692.42,0.0,0.98373,1e-05,2.77005]
[1777120073216,56.2,77692.42,0.0,0.98373,1e-05,2.77005]
[1777120073276,56.2,77692.42,0.0,0.98373,1e-05,2.77005]
[1777120073317,56.2,77692.42,0.0,0.98373,1e-05,2.76979]
[1777120077047,56.19,77685.31,0.0,0.98366,1e-05,2.78014]
[1777120079064,56.19,77684.75,0.0,0.98365,1e-05,2.78084]
[1777120079277,56.19,77684.75,0.0,0.98365,1e-05,2.78084]
[1777120079469,56.19,77684.75,0.0,0.98365,1e-05,2.78084]
[1777120079524,56.19,77684.75,0.0,0.98365,1e-05,2.78084]
[1777120079492,56.19,77684.7,0.0,0.98366,1e-05,2.78061]
[1777120085103,56.19,77683.57,0.0,0.98365,1e-05,2.78154]
[1777120091145,56.18,77683.81,0.0,0.98366,1e-05,2.78026]
[1777120096179,56.18,77684.66,0.0,0.98367,1e-05,2.77822]
[1777120096679,56.18,77684.66,0.0,0.98367,1e-05,2.77822]
[1777120096779,56.18,77684.66,0.0,0.98367,1e-05,2.77822]
[1777120097076,56.18,77684.66,0.0,0.98367,1e-05,2.77822]
[1777120097271,56.18,77684.66,0.0,0.98367,1e-05,2.77822]
[1777120097371,56.18,77684.9,0.0,0.98368,1e-05,2.77756]
[1777120103229,56.18,77684.57,0.0,0.98368,1e-05,2.77732]
[1777120108263,56.17,77685.02,0.0,0.98369,1e-05,2.77574]
[1777120111393,56.17,77685.06,0.0,0.98369,1e-05,2.77539]
[1777120111524,56.17,77685.06,0.0,0.98369,1e-05,2.77539]
[1777120111458,56.17,77684.92,0.0,0.9837,1e-05,2.77358]
[1777120111767,56.17,77684.92,0.0,0.9837,1e-05,2.77358]
[1777120112021,56.17,77684.92,0.0,0.9837,1e-05,2.77358]
[1777120118333,56.17,77684.8,0.0,0.98371,1e-05,2.77275]
[1777120127397,56.16,77684.86,0.0,0.98372,1e-05,2.77136]
[1777120130799,56.16,77684.58,0.0,0.98372,1e-05,2.77136]
[1777120131022,56.16,77684.58,0.0,0.98372,1e-05,2.77136]
[1777120131539,56.16,77684.58,0.0,0.98372,1e-05,2.77136]
[1777120131425,56.16,77684.12,0.0,0.98371,1e-05,2.77191]
[1777120131770,56.16,77684.12,0.0,0.98371,1e-05,2.77191]
[1777120137467,56.15,77684.16,0.0,0.98372,1e-05,2.77099]
[1777120142501,56.15,77684.12,0.0,0.98372,1e-05,2.77034]
[1777120148543,56.15,77684.28,0.0,0.98373,1e-05,2.76924]
[1777120154586,56.14,77683.53,0.0,0.98373,1e-05,2.76953]
[1777120157703,56.14,77681.66,0.0,0.98371,1e-05,2.77192]
[1777120157778,56.14,77681.66,0.0,0.98371,1e-05,2.77192]
[1777120158129,56.14,77681.66,0.0,0.98371,1e-05,2.77192]
[1777120158274,56.14,77681.66,0.0,0.98371,1e-05,2.77192]
[1777120158613,56.14,77681.65,0.0,0.98371,1e-05,2.77179]
[1777120162642,56.14,77670.73,0.0,0.9836,1e-05,2.78773]
[1777120163649,56.14,77669.44,0.0,0.98359,1e-05,2.78951]
[1777120163779,56.14,77669.44,0.0,0.98359,1e-05,2.78951]
[1777120164020,56.14,77669.44,0.0,0.98359,1e-05,2.78951]
[1777120164655,56.14,77664.23,0.0,0.98353,1e-05,2.79726]
[1777120165663,56.13,77660.55,0.0,0.9835,1e-05,2.80267]
[1777120165706,56.13,77660.55,0.0,0.9835,1e-05,2.80267]
[1777120165780,56.13,77660.55,0.0,0.9835,1e-05,2.80267]
[1777120171705,56.13,77657.76,0.0,0.98348,1e-05,2.80384]
[1777120173583,56.13,77657.76,0.0,0.98348,1e-05,2.80384]
[1777120173776,56.13,77657.56,0.0,0.98348,1e-05,2.80394]
[1777120173822,56.13,77657.56,0.0,0.98348,1e-05,2.80394]
[1777120174025,56.13,77657.56,0.0,0.98348,1e-05,2.80394]
[1777120174090,56.13,77657.52,0.0,0.98348,1e-05,2.8038]
[1777120178653,56.12,77657.52,0.0,0.98349,1e-05,2.80321]
[1777120178778,56.12,77657.0,0.0,0.98348,1e-05,2.80381]
[1777120178929,56.12,77657.0,0.0,0.98348,1e-05,2.80381]
[1777120179029,56.12,77657.0,0.0,0.98348,1e-05,2.80381]
[1777120179130,56.12,77656.25,0.0,0.98348,1e-05,2.80476]
[1777120192852,56.11,77657.12,0.0,0.9835,1e-05,2.80082]
[1777120194866,56.11,77653.27,0.0,0.98347,1e-05,2.80634]
[1777120195878,56.11,77646.86,0.0,0.9834,1e-05,2.81596]
[1777120196885,56.11,77639.34,0.0,0.98332,1e-05,2.82729]
[1777120198866,56.11,77639.04,0.0,0.98332,1e-05,2.82752]
[1777120198899,56.11,77637.85,0.0,0.9833,1e-05,2.82912]
[1777120200144,56.11,77637.85,0.0,0.9833,1e-05,2.82912]
[1777120201538,56.1,77636.37,0.0,0.98329,1e-05,2.83117]
[1777120201584,56.1,77632.4,0.0,0.98325,1e-05,2.83679]
[1777120201789,56.1,77632.4,0.0,0.98325,1e-05,2.83679]
[1777120206956,56.1,77632.43,0.0,0.98326,1e-05,2.8355]
[1777120208616,56.1,77632.43,0.0,0.98326,1e-05,2.8355]
[1777120208970,56.09,77611.72,0.0,0.98304,1e-05,2.86704]
[1777120209977,56.09,77606.77,0.0,0.98298,1e-05,2.87444]
[1777120212364,56.09,77606.33,0.0,0.98298,1e-05,2.8748]
[1777120218033,56.08,77603.55,0.0,0.98297,1e-05,2.87691]
[1777120222064,56.08,77596.01,0.0,0.98289,1e-05,2.88738]
[1777120225520,56.07,77593.22,0.0,0.98286,1e-05,2.89107]
[1777120225617,56.07,77592.53,0.0,0.98286,1e-05,2.89145]
[1777120225776,56.07,77592.53,0.0,0.98286,1e-05,2.89145]
[1777120225799,56.07,77592.53,0.0,0.98286,1e-05,2.89145]
[1777120226026,56.07,77592.53,0.0,0.98286,1e-05,2.89145]
[1777120231130,56.06,77587.84,0.0,0.98283,1e-05,2.8951]
[1777120232281,56.06,77587.84,0.0,0.98283,1e-05,2.8951]
[1777120232439,56.06,77587.84,0.0,0.98283,1e-05,2.8951]
[1777120232528,56.06,77587.84,0.0,0.98283,1e-05,2.8951]
[1777120232540,56.06,77588.04,0.0,0.98284,1e-05,2.89407]
[1777120234151,56.06,77584.17,0.0,0.9828,1e-05,2.89979]
[1777120238447,56.05,77583.86,0.0,0.9828,1e-05,2.89954]
[1777120238533,56.05,77583.86,0.0,0.9828,1e-05,2.89954]
[1777120238546,56.05,77583.86,0.0,0.9828,1e-05,2.89954]
[1777120238548,56.05,77583.9,0.0,0.98281,1e-05,2.8984]
[1777120238774,56.05,77583.9,0.0,0.98281,1e-05,2.8984]
[1777120244221,56.04,77582.98,0.0,0.98281,1e-05,2.89806]
[1777120248249,56.04,77586.66,0.0,0.98286,1e-05,2.8909]
[1777120249256,56.03,77594.04,0.0,0.98295,1e-05,2.87902]
[1777120250734,56.03,77594.04,0.0,0.98295,1e-05,2.87902]
[1777120250778,56.02,77596.86,0.0,0.983,1e-05,2.8713]
[1777120250905,56.02,77596.86,0.0,0.983,1e-05,2.8713]
[1777120251026,56.02,77596.86,0.0,0.983,1e-05,2.8713]
[1777120251271,56.02,77596.87,0.0,0.983,1e-05,2.87098]
[1777120256305,56.01,77598.97,0.0,0.98304,1e-05,2.86621]
[1777120258104,56.01,77598.6,0.0,0.98303,1e-05,2.86649]
[1777120258272,56.01,77598.6,0.0,0.98303,1e-05,2.86649]
[1777120258431,56.01,77598.6,0.0,0.98303,1e-05,2.86649]
[1777120258524,56.01,77598.6,0.0,0.98303,1e-05,2.86649]
[1777120258602,56.01,77597.88,0.0,0.98303,1e-05,2.86703]
[1777120264362,56.0,77597.36,0.0,0.98303,1e-05,2.86636]
[1777120269398,55.99,77597.35,0.0,0.98304,1e-05,2.86492]
[1777120271606,55.99,77598.98,0.0,0.98306,1e-05,2.8621]
[1777120271770,55.99,77598.98,0.0,0.98306,1e-05,2.8621]
[1777120271690,55.99,77600.98,0.0,0.98309,1e-05,2.85842]
[1777120272049,55.99,77600.98,0.0,0.98309,1e-05,2.85842]
[1777120272282,55.99,77600.98,0.0,0.98309,1e-05,2.85842]
[1777120272418,55.99,77601.53,0.0,0.9831,1e-05,2.85756]
[1777120277454,55.98,77601.68,0.0,0.98311,1e-05,2.85568]
[1777120280475,55.98,77611.67,0.0,0.98322,1e-05,2.83939]
[1777120281483,55.98,77613.69,0.0,0.98325,1e-05,2.83603]
[1777120281797,55.98,77613.69,0.0,0.98325,1e-05,2.83603]
[1777120282025,55.98,77613.69,0.0,0.98325,1e-05,2.83603]
[1777120282705,55.98,77613.69,0.0,0.98325,1e-05,2.83603]
[1777120282777,55.98,77613.69,0.0,0.98325,1e-05,2.83603]
[1777120282490,55.98,77613.56,0.0,0.98325,1e-05,2.83599]
[1777120287525,55.97,77612.56,0.0,0.98325,1e-05,2.83634]
[1777120292560,55.97,77613.25,0.0,0.98327,1e-05,2.8322]
[1777120297594,55.96,77612.45,0.0,0.98327,1e-05,2.83228]
[1777120302630,55.96,77612.88,0.0,0.98328,1e-05,2.83047]
[1777120308502,55.95,77613.97,0.0,0.9833,1e-05,2.8279]
[1777120313707,55.95,77617.89,0.0,0.98336,1e-05,2.82036]
[1777120314762,55.95,77617.89,0.0,0.98336,1e-05,2.82036]
[1777120314783,55.95,77617.89,0.0,0.98336,1e-05,2.82036]
[1777120315245,55.94,77617.71,0.0,0.98335,1e-05,2.82043]
[1777120315275,55.94,77617.71,0.0,0.98335,1e-05,2.82043]
[1777120315720,55.94,77618.96,0.0,0.98337,1e-05,2.8183]
[1777120320792,55.94,77620.25,0.0,0.98339,1e-05,2.81551]
[1777120321032,55.94,77619.1,0.0,0.98338,1e-05,2.81708]
[1777120321304,55.94,77619.1,0.0,0.98338,1e-05,2.81708]
[1777120321523,55.94,77619.1,0.0,0.98338,1e-05,2.81708]
[1777120321763,55.94,77617.74,0.0,0.98336,1e-05,2.81897]
[1777120326152,55.93,77619.14,0.0,0.98339,1e-05,2.81599]
[1777120326285,55.93,77619.14,0.0,0.98339,1e-05,2.81599]
[1777120326421,55.93,77619.14,0.0,0.98339,1e-05,2.81599]
[1777120326526,55.93,77619.14,0.0,0.98339,1e-05,2.81599]
[1777120326798,55.93,77618.99,0.0,0.98339,1e-05,2.81602]
[1777120331833,55.93,77619.34,0.0,0.9834,1e-05,2.81449]
[1777120335572,55.93,77619.42,0.0,0.9834,1e-05,2.81397]
[1777120335774,55.93,77619.42,0.0,0.9834,1e-05,2.81397]
[1777120335776,55.93,77619.76,0.0,0.98341,1e-05,2.81306]
[1777120335916,55.93,77619.76,0.0,0.98341,1e-05,2.81306]
[1777120336028,55.93,77619.76,0.0,0.98341,1e-05,2.81306]
[1777120342910,55.92,77621.71,0.0,0.98344,1e-05,2.8087]
[1777120343889,55.92,77621.71,0.0,0.98344,1e-05,2.8087]
[1777120344025,55.92,77621.71,0.0,0.98344,1e-05,2.8087]
[1777120344293,55.92,77621.71,0.0,0.98344,1e-05,2.8087]
[1777120344524,55.92,77621.71,0.0,0.98344,1e-05,2.8087]
[1777120344603,55.92,77623.18,0.0,0.98346,1e-05,2.80608]
[1777120349959,55.91,77625.55,0.0,0.98349,1e-05,2.80155]
[1777120352560,55.91,77627.77,0.0,0.98351,1e-05,2.79797]
[1777120352777,55.91,77627.77,0.0,0.98351,1e-05,2.79797]
[1777120352842,55.91,77629.73,0.0,0.98355,1e-05,2.79275]
[1777120353181,55.91,77629.73,0.0,0.98355,1e-05,2.79275]
[1777120353280,55.91,77629.73,0.0,0.98355,1e-05,2.79275]
[1777120363577,55.91,77630.91,0.0,0.98357,1e-05,2.78948]
[1777120363781,55.91,77630.91,0.0,0.98357,1e-05,2.78948]
[1777120363801,55.9,77630.41,0.0,0.98357,1e-05,2.78992]
[1777120364121,55.9,77630.41,0.0,0.98357,1e-05,2.78992]
[1777120364279,55.9,77630.41,0.0,0.98357,1e-05,2.78992]
[1777120369667,55.9,77631.52,0.0,0.98358,1e-05,2.78758]
[1777120369770,55.9,77631.52,0.0,0.98358,1e-05,2.78758]
[1777120369872,55.9,77631.98,0.0,0.98359,1e-05,2.78656]
[1777120370125,55.9,77631.98,0.0,0.98359,1e-05,2.78656]
[1777120370275,55.9,77631.98,0.0,0.98359,1e-05,2.78656]
[1777120376141,55.9,77631.12,0.0,0.98359,1e-05,2.78692]
[1777120377290,55.9,77631.12,0.0,0.98359,1e-05,2.78692]
[1777120377525,55.9,77631.12,0.0,0.98359,1e-05,2.78692]
[1777120377626,55.89,77631.94,0.0,0.9836,1e-05,2.78536]
[1777120378117,55.89,77631.94,0.0,0.9836,1e-05,2.78536]
[1777120378272,55.89,77631.94,0.0,0.9836,1e-05,2.78536]
[1777120383226,55.89,77632.42,0.0,0.98361,1e-05,2.78402]
[1777120383275,55.89,77632.42,0.0,0.98361,1e-05,2.78402]
[1777120383328,55.89,77629.42,0.0,0.98358,1e-05,2.78845]
[1777120384046,55.89,77629.42,0.0,0.98358,1e-05,2.78845]
[1777120384280,55.89,77629.42,0.0,0.98358,1e-05,2.78845]
[1777120384381,55.89,77623.31,0.0,0.98351,1e-05,2.79763]
[1777120390611,55.89,77620.81,0.0,0.98349,1e-05,2.80057]
[1777120390775,55.89,77620.81,0.0,0.98349,1e-05,2.80057]
[1777120390845,55.88,77619.06,0.0,0.98347,1e-05,2.80289]
[1777120391622,55.88,77619.06,0.0,0.98347,1e-05,2.80289]
[1777120391779,55.88,77619.06,0.0,0.98347,1e-05,2.80289]
[1777120398297,55.88,77618.12,0.0,0.98347,1e-05,2.80303]
[1777120399157,55.88,77618.12,0.0,0.98347,1e-05,2.80303]
[1777120399277,55.88,77618.12,0.0,0.98347,1e-05,2.80303]
[1777120399858,55.88,77618.12,0.0,0.98347,1e-05,2.80303]
[1777120399304,55.88,77618.15,0.0,0.98347,1e-05,2.8028]
[1777120400021,55.88,77618.15,0.0,0.98347,1e-05,2.8028]
[1777120405346,55.87,77618.12,0.0,0.98348,1e-05,2.80176]
[1777120416646,55.87,77617.69,0.0,0.98348,1e-05,2.80206]
[1777120416774,55.87,77617.69,0.0,0.98348,1e-05,2.80206]
[1777120416863,55.86,77617.66,0.0,0.9835,1e-05,2.79847]
[1777120417270,55.86,77617.66,0.0,0.9835,1e-05,2.79847]
[1777120417525,55.86,77617.66,0.0,0.9835,1e-05,2.79847]
[1777120420450,55.86,77620.94,0.0,0.98354,1e-05,2.79294]
[1777120421248,55.86,77620.94,0.0,0.98354,1e-05,2.79294]
[1777120421271,55.86,77620.94,0.0,0.98354,1e-05,2.79294]
[1777120421457,55.86,77623.99,0.0,0.98357,1e-05,2.78812]
[1777120422032,55.86,77623.99,0.0,0.98357,1e-05,2.78812]
[1777120422275,55.86,77623.99,0.0,0.98357,1e-05,2.78812]
[1777120422465,55.86,77627.23,0.0,0.98361,1e-05,2.78302]
[1777120427499,55.86,77627.57,0.0,0.98362,1e-05,2.78179]
[1777120432535,55.85,77627.72,0.0,0.98363,1e-05,2.78086]
[1777120437034,55.85,77627.62,0.0,0.98363,1e-05,2.78045]
[1777120437269,55.85,77627.62,0.0,0.98363,1e-05,2.78045]
[1777120437569,55.85,77628.31,0.0,0.98364,1e-05,2.77926]
[1777120438150,55.85,77628.31,0.0,0.98364,1e-05,2.77926]
[1777120438280,55.85,77628.31,0.0,0.98364,1e-05,2.77926]
[1777120443612,55.85,77629.87,0.0,0.98366,1e-05,2.77591]
[1777120448648,55.84,77629.78,0.0,0.98366,1e-05,2.77538]
[1777120453683,55.84,77629.33,0.0,0.98366,1e-05,2.77538]
[1777120454502,55.84,77629.33,0.0,0.98366,1e-05,2.77538]
[1777120455683,55.84,77629.1,0.0,0.98366,1e-05,2.7756]
[1777120455774,55.84,77629.1,0.0,0.98366,1e-05,2.7756]
[1777120461739,55.83,77628.67,0.0,0.98366,1e-05,2.77526]
[1777120462558,55.83,77628.67,0.0,0.98366,1e-05,2.77526]
[1777120462772,55.83,77628.67,0.0,0.98366,1e-05,2.77526]
[1777120469795,55.83,77628.64,0.0,0.98367,1e-05,2.77421]
[1777120470706,55.83,77628.64,0.0,0.98367,1e-05,2.77421]
[1777120470778,55.83,77628.64,0.0,0.98367,1e-05,2.77421]
[1777120475836,55.83,77627.46,0.0,0.98367,1e-05,2.7733]
[1777120477835,55.82,77627.58,0.0,0.98368,1e-05,2.77298]
[1777120478028,55.82,77627.54,0.0,0.98368,1e-05,2.77291]
[1777120484900,55.82,77627.38,0.0,0.98368,1e-05,2.7722]
[1777120490942,55.82,77627.4,0.0,0.98369,1e-05,2.77137]
[1777120494893,55.81,77627.48,0.0,0.98369,1e-05,2.77085]
[1777120495022,55.81,77627.7,0.0,0.98369,1e-05,2.77038]
[1777120501012,55.81,77627.68,0.0,0.9837,1e-05,2.76963]
[1777120506046,55.81,77627.67,0.0,0.9837,1e-05,2.769]
[1777120511082,55.8,77627.36,0.0,0.98371,1e-05,2.76883]
[1777120513584,55.8,77627.36,0.0,0.98371,1e-05,2.76883]
[1777120513775,55.8,77627.36,0.0,0.98371,1e-05,2.76883]
[1777120527198,55.8,77626.44,0.0,0.98371,1e-05,2.76818]
[1777120529291,55.8,77626.44,0.0,0.98371,1e-05,2.76818]
[1777120529523,55.8,77626.44,0.0,0.98371,1e-05,2.76818]
[1777120536402,55.79,77624.81,0.0,0.98371,1e-05,2.76802]
[1777120536525,55.79,77624.81,0.0,0.98371,1e-05,2.76802]
[1777120536626,55.79,77621.23,0.0,0.98367,1e-05,2.77309]
[1777120543960,55.79,77619.83,0.0,0.98366,1e-05,2.77455]
[1777120544022,55.79,77619.83,0.0,0.98366,1e-05,2.77455]
[1777120552881,55.78,77619.44,0.0,0.98366,1e-05,2.77419]
[1777120553022,55.78,77619.44,0.0,0.98366,1e-05,2.77419]
[1777120560688,55.78,77619.16,0.0,0.98367,1e-05,2.77395]
[1777120560771,55.78,77619.16,0.0,0.98367,1e-05,2.77395]
[1777120560789,55.77,77618.69,0.0,0.98367,1e-05,2.77358]
[1777120561254,55.77,77618.69,0.0,0.98367,1e-05,2.77358]
[1777120561276,55.77,77618.69,0.0,0.98367,1e-05,2.77358]
[1777120569494,55.77,77616.87,0.0,0.98366,1e-05,2.77522]
[1777120574529,55.77,77616.37,0.0,0.98366,1e-05,2.77527]
[1777120584783,55.77,77616.37,0.0,0.98366,1e-05,2.77527]
[1777120585531,55.76,77616.37,0.0,0.98367,1e-05,2.77371]
[1777120585772,55.76,77616.37,0.0,0.98367,1e-05,2.77371]
[1777120588522,55.76,77616.37,0.0,0.98367,1e-05,2.77356]
[1777120588676,55.76,77616.37,0.0,0.98367,1e-05,2.77328]
[1777120590810,55.76,77616.37,0.0,0.98367,1e-05,2.77328]
[1777120591029,55.76,77616.37,0.0,0.98367,1e-05,2.77328]
[1777120594233,55.75,77620.75,0.0,0.98373,1e-05,2.76404]
[1777120594275,55.75,77620.75,0.0,0.98373,1e-05,2.76404]
[1777120595196,55.75,77622.69,0.0,0.98375,1e-05,2.76096]
[1777120595273,55.75,77622.69,0.0,0.98375,1e-05,2.76096]
[1777120595699,55.75,77625.1,0.0,0.98378,1e-05,2.75718]
[1777120601042,55.75,77624.83,0.0,0.98378,1e-05,2.75714]
[1777120601270,55.75,77624.93,0.0,0.98378,1e-05,2.75676]
[1777120606777,55.75,77624.84,0.0,0.98379,1e-05,2.75624]
[1777120609326,55.75,77624.88,0.0,0.98379,1e-05,2.75596]
[1777120609522,55.75,77624.88,0.0,0.98379,1e-05,2.75596]
[1777120611357,55.75,77624.78,0.0,0.98379,1e-05,2.7559]
[1777120611527,55.75,77624.78,0.0,0.98379,1e-05,2.7559]
[1777120611820,55.74,77624.08,0.0,0.98378,1e-05,2.75685]
[1777120616855,55.74,77625.25,0.0,0.9838,1e-05,2.75454]
[1777120621890,55.74,77625.79,0.0,0.98381,1e-05,2.7532]
[1777120625832,55.74,77625.89,0.0,0.98381,1e-05,2.75274]
[1777120630953,55.74,77625.99,0.0,0.98382,1e-05,2.75198]
[1777120635987,55.73,77625.63,0.0,0.98382,1e-05,2.75203]
[1777120642032,55.73,77625.6,0.0,0.98382,1e-05,2.75148]
[1777120646060,55.73,77616.49,0.0,0.98372,1e-05,2.76492]
[1777120648727,55.73,77616.55,0.0,0.98373,1e-05,2.7647]
[1777120648774,55.73,77616.55,0.0,0.98373,1e-05,2.7647]
[1777120649081,55.73,77616.22,0.0,0.98372,1e-05,2.76496]
[1777120654115,55.72,77616.48,0.0,0.98374,1e-05,2.76208]
[1777120659150,55.72,77616.52,0.0,0.98375,1e-05,2.76141]
[1777120665193,55.72,77617.67,0.0,0.98376,1e-05,2.75897]
[1777120668126,55.72,77617.67,0.0,0.98376,1e-05,2.75897]
[1777120670534,55.72,77616.66,0.0,0.98376,1e-05,2.76017]
[1777120677276,55.71,77616.88,0.0,0.98376,1e-05,2.75883]
[1777120682312,55.71,77620.95,0.0,0.98381,1e-05,2.75209]
[1777120684817,55.71,77622.13,0.0,0.98382,1e-05,2.7502]
[1777120684960,55.71,77622.13,0.0,0.98382,1e-05,2.7502]
[1777120685024,55.71,77622.13,0.0,0.98382,1e-05,2.7502]
[1777120685062,55.71,77623.96,0.0,0.98385,1e-05,2.74724]
[1777120690370,55.71,77623.03,0.0,0.98384,1e-05,2.74819]
[1777120694397,55.71,77613.28,0.0,0.98374,1e-05,2.76263]
[1777120695403,55.7,77598.74,0.0,0.98358,1e-05,2.78471]
[1777120697104,55.7,77598.74,0.0,0.98358,1e-05,2.78471]
[1777120697128,55.7,77598.42,0.0,0.98358,1e-05,2.78489]
[1777120697212,55.7,77598.42,0.0,0.98358,1e-05,2.78489]
[1777120697287,55.7,77598.42,0.0,0.98358,1e-05,2.78489]
[1777120703355,55.7,77597.15,0.0,0.98357,1e-05,2.78621]
[1777120703475,55.7,77597.15,0.0,0.98357,1e-05,2.78621]
[1777120703525,55.7,77597.15,0.0,0.98357,1e-05,2.78621]
[1777120703526,55.7,77597.04,0.0,0.98357,1e-05,2.78607]
[1777120709503,55.69,77596.59,0.0,0.98357,1e-05,2.78585]
[1777120717310,55.69,77596.59,0.0,0.98357,1e-05,2.78585]
[1777120717522,55.69,77596.59,0.0,0.98357,1e-05,2.78585]
[1777120717648,55.69,77596.59,0.0,0.98357,1e-05,2.78585]
[1777120717771,55.69,77596.59,0.0,0.98357,1e-05,2.78585]
[1777120717872,55.69,77596.59,0.0,0.98359,1e-05,2.7826]
[1777120721588,55.69,77600.68,0.0,0.98364,1e-05,2.77587]
[1777120723277,55.69,77600.92,0.0,0.98364,1e-05,2.77535]
[1777120723522,55.69,77600.92,0.0,0.98364,1e-05,2.77535]
[1777120724096,55.69,77600.92,0.0,0.98364,1e-05,2.77535]
[1777120724189,55.68,77601.54,0.0,0.98365,1e-05,2.77412]
[1777120724269,55.68,77601.54,0.0,0.98365,1e-05,2.77412]
[1777120729644,55.68,77601.41,0.0,0.98366,1e-05,2.77362]
[1777120730651,55.68,77628.87,0.0,0.98395,1e-05,2.73178]
[1777120731658,55.68,77635.84,0.0,0.98402,1e-05,2.72121]
[1777120732665,55.68,77631.08,0.0,0.98397,1e-05,2.72834]
[1777120734034,55.68,77627.49,0.0,0.98394,1e-05,2.73364]
[1777120735521,55.68,77625.96,0.0,0.98392,1e-05,2.73595]
[1777120735775,55.68,77625.96,0.0,0.98392,1e-05,2.73595]
[1777120735854,55.68,77625.78,0.0,0.98392,1e-05,2.73615]
[1777120736301,55.68,77625.78,0.0,0.98392,1e-05,2.73615]
[1777120736521,55.68,77625.78,0.0,0.98392,1e-05,2.73615]
[1777120741909,55.68,77623.36,0.0,0.9839,1e-05,2.73945]
[1777120742038,55.68,77623.36,0.0,0.9839,1e-05,2.73945]
[1777120742049,55.68,77623.36,0.0,0.9839,1e-05,2.73945]
[1777120742129,55.68,77623.39,0.0,0.9839,1e-05,2.73926]
[1777120742271,55.68,77623.39,0.0,0.9839,1e-05,2.73926]
[1777120747617,55.68,77623.12,0.0,0.9839,1e-05,2.73938]
[1777120747773,55.68,77623.12,0.0,0.9839,1e-05,2.73938]
[1777120748100,55.68,77623.12,0.0,0.9839,1e-05,2.73938]
[1777120748120,55.68,77624.09,0.0,0.98391,1e-05,2.73776]
[1777120748276,55.68,77624.09,0.0,0.98391,1e-05,2.73776]
[1777120750791,55.67,77617.45,0.0,0.98384,1e-05,2.74768]
[1777120752132,55.67,77617.45,0.0,0.98384,1e-05,2.74768]
[1777120752274,55.67,77616.8,0.0,0.98383,1e-05,2.7485]
[1777120752691,55.67,77616.8,0.0,0.98383,1e-05,2.7485]
[1777120752769,55.67,77616.8,0.0,0.98383,1e-05,2.7485]
[1777120756789,55.67,77616.35,0.0,0.98383,1e-05,2.74892]
[1777120760766,55.67,77616.1,0.0,0.98383,1e-05,2.74893]
[1777120765896,55.67,77607.17,0.0,0.98374,1e-05,2.76195]
[1777120767911,55.67,77604.56,0.0,0.98371,1e-05,2.76571]
[1777120768918,55.67,77597.96,0.0,0.98364,1e-05,2.77554]
[1777120772196,55.67,77596.72,0.0,0.98363,1e-05,2.77715]
[1777120772280,55.67,77596.72,0.0,0.98363,1e-05,2.77715]
[1777120772234,55.66,77595.33,0.0,0.98363,1e-05,2.77726]
[1777120772642,55.66,77595.33,0.0,0.98363,1e-05,2.77726]
[1777120772775,55.66,77595.33,0.0,0.98363,1e-05,2.77726]
[1777120777989,55.66,77593.28,0.0,0.98361,1e-05,2.77951]
[1777120783026,55.66,77593.56,0.0,0.98362,1e-05,2.77834]
[1777120787977,55.65,77593.55,0.0,0.98362,1e-05,2.77775]
[1777120788027,55.65,77593.55,0.0,0.98362,1e-05,2.77775]
[1777120788063,55.65,77593.5,0.0,0.98362,1e-05,2.77768]
[1777120789070,55.65,77589.79,0.0,0.98359,1e-05,2.78321]
[1777120789458,55.65,77589.79,0.0,0.98359,1e-05,2.78321]
[1777120789525,55.65,77589.79,0.0,0.98359,1e-05,2.78321]
[1777120795113,55.65,77594.4,0.0,0.98364,1e-05,2.77517]
[1777120795795,55.65,77594.4,0.0,0.98364,1e-05,2.77517]
[1777120796019,55.65,77594.4,0.0,0.98364,1e-05,2.77517]
[1777120796120,55.65,77593.13,0.0,0.98363,1e-05,2.77697]
[1777120796475,55.65,77593.13,0.0,0.98363,1e-05,2.77697]
[1777120796525,55.65,77593.13,0.0,0.98363,1e-05,2.77697]
[1777120802161,55.64,77592.3,0.0,0.98363,1e-05,2.77731]
[1777120807197,55.64,77592.94,0.0,0.98364,1e-05,2.77555]
[1777120808229,55.64,77592.94,0.0,0.98364,1e-05,2.77555]
[1777120808275,55.64,77592.94,0.0,0.98364,1e-05,2.77555]
[1777120808598,55.64,77593.51,0.0,0.98365,1e-05,2.77452]
[1777120808773,55.64,77593.51,0.0,0.98365,1e-05,2.77452]
[1777120809211,55.64,77593.77,0.0,0.98365,1e-05,2.77397]
[1777120816259,55.63,77593.7,0.0,0.98366,1e-05,2.77301]
[1777120818545,55.63,77594.0,0.0,0.98366,1e-05,2.77224]
[1777120818781,55.63,77594.0,0.0,0.98366,1e-05,2.77224]
[1777120818786,55.63,77594.0,0.0,0.98366,1e-05,2.77224]
[1777120819025,55.63,77594.0,0.0,0.98366,1e-05,2.77224]
[1777120819281,55.63,77594.63,0.0,0.98367,1e-05,2.77113]
[1777120826329,55.63,77596.5,0.0,0.9837,1e-05,2.76724]
[1777120827340,55.63,77596.5,0.0,0.9837,1e-05,2.76724]
[1777120827525,55.63,77595.35,0.0,0.98369,1e-05,2.76885]
[1777120827700,55.63,77595.35,0.0,0.98369,1e-05,2.76885]
[1777120827777,55.63,77595.35,0.0,0.98369,1e-05,2.76885]
[1777120828344,55.63,77596.33,0.0,0.9837,1e-05,2.76721]
[1777120832917,55.62,77596.55,0.0,0.9837,1e-05,2.76659]
[1777120833029,55.62,77596.55,0.0,0.9837,1e-05,2.76659]
[1777120833060,55.62,77596.55,0.0,0.9837,1e-05,2.76659]
[1777120833277,55.62,77596.55,0.0,0.9837,1e-05,2.76659]
[1777120833120,55.62,77597.0,0.0,0.98372,1e-05,2.7636]
[1777120838982,55.62,77596.32,0.0,0.98372,1e-05,2.76408]
[1777120839029,55.62,77596.32,0.0,0.98372,1e-05,2.76408]
[1777120839083,55.62,77596.06,0.0,0.98372,1e-05,2.76419]
[1777120839849,55.62,77596.06,0.0,0.98372,1e-05,2.76419]
[1777120840024,55.62,77596.06,0.0,0.98372,1e-05,2.76419]
[1777120845465,55.62,77595.83,0.0,0.98372,1e-05,2.76369]
[1777120850500,55.61,77595.75,0.0,0.98372,1e-05,2.7631]
[1777120853168,55.61,77595.75,0.0,0.98372,1e-05,2.7631]
[1777120853269,55.61,77595.75,0.0,0.98373,1e-05,2.76268]
[1777120853521,55.61,77586.7,0.0,0.98363,1e-05,2.77651]
[1777120854528,55.61,77585.87,0.0,0.98362,1e-05,2.77762]
[1777120856995,55.61,77583.37,0.0,0.98359,1e-05,2.78129]
[1777120857054,55.61,77583.33,0.0,0.9836,1e-05,2.781]
[1777120862586,55.6,77580.13,0.0,0.98357,1e-05,2.78504]
[1777120867781,55.6,77576.94,0.0,0.98354,1e-05,2.78924]
[1777120868023,55.6,77576.94,0.0,0.98354,1e-05,2.78924]
[1777120868124,55.6,77577.34,0.0,0.98355,1e-05,2.78827]
[1777120868805,55.6,77577.34,0.0,0.98355,1e-05,2.78827]
[1777120869034,55.6,77577.34,0.0,0.98355,1e-05,2.78827]
[1777120874671,55.59,77577.08,0.0,0.98355,1e-05,2.78763]
[1777120875739,55.59,77577.08,0.0,0.98355,1e-05,2.78763]
[1777120875775,55.59,77577.08,0.0,0.98355,1e-05,2.78763]
[1777120875916,55.59,77577.08,0.0,0.98355,1e-05,2.78763]
[1777120876024,55.59,77577.08,0.0,0.98355,1e-05,2.78763]
[1777120876120,55.59,77578.29,0.0,0.98356,1e-05,2.78544]
[1777120881720,55.59,77578.85,0.0,0.98358,1e-05,2.78377]
[1777120887075,55.59,77577.43,0.0,0.98357,1e-05,2.78531]
[1777120887286,55.59,77577.43,0.0,0.98357,1e-05,2.78531]
[1777120887384,55.58,77577.27,0.0,0.98357,1e-05,2.78524]
[1777120887491,55.58,77577.27,0.0,0.98357,1e-05,2.78524]
[1777120887526,55.58,77577.27,0.0,0.98357,1e-05,2.78524]
[1777120892799,55.58,77577.41,0.0,0.98358,1e-05,2.78236]
[1777120896686,55.58,77578.12,0.0,0.98359,1e-05,2.78082]
[1777120896775,55.58,77578.12,0.0,0.98359,1e-05,2.78082]
[1777120896982,55.58,77578.12,0.0,0.98359,1e-05,2.78082]
[1777120897028,55.58,77578.12,0.0,0.98359,1e-05,2.78082]
[1777120897130,55.58,77577.76,0.0,0.98359,1e-05,2.78108]
[1777120902869,55.57,77577.29,0.0,0.98359,1e-05,2.78107]
[1777120903769,55.57,77577.29,0.0,0.98359,1e-05,2.78107]
[1777120904029,55.57,77577.29,0.0,0.98359,1e-05,2.78107]
[1777120904101,55.57,77577.29,0.0,0.98359,1e-05,2.78107]
[1777120904274,55.57,77577.29,0.0,0.98359,1e-05,2.78107]
[1777120904294,55.57,77577.5,0.0,0.9836,1e-05,2.78046]
[1777120910925,55.57,77576.75,0.0,0.98359,1e-05,2.78076]
[1777120912160,55.57,77576.75,0.0,0.98359,1e-05,2.78076]
[1777120912277,55.57,77576.75,0.0,0.98359,1e-05,2.78076]
[1777120912371,55.57,77578.06,0.0,0.98361,1e-05,2.77846]
[1777120912849,55.57,77578.06,0.0,0.98361,1e-05,2.77846]
[1777120913025,55.57,77578.06,0.0,0.98361,1e-05,2.77846]
[1777120917530,55.57,77579.93,0.0,0.98363,1e-05,2.77506]
[1777120917687,55.57,77579.93,0.0,0.98363,1e-05,2.77506]
[1777120917775,55.57,77579.93,0.0,0.98363,1e-05,2.77506]
[1777120917973,55.56,77580.62,0.0,0.98364,1e-05,2.77388]
[1777120923090,55.56,77579.81,0.0,0.98364,1e-05,2.77461]
[1777120923277,55.56,77579.81,0.0,0.98364,1e-05,2.77461]
[1777120923373,55.56,77582.3,0.0,0.98367,1e-05,2.77054]
[1777120923491,55.56,77582.3,0.0,0.98367,1e-05,2.77054]
[1777120923524,55.56,77582.3,0.0,0.98367,1e-05,2.77054]
[1777120924016,55.56,77585.81,0.0,0.9837,1e-05,2.76517]
[1777120929051,55.56,77586.83,0.0,0.98372,1e-05,2.76306]
[1777120931274,55.56,77586.83,0.0,0.98372,1e-05,2.76306]
[1777120931325,55.56,77586.76,0.0,0.98372,1e-05,2.76284]
[1777120931524,55.56,77586.76,0.0,0.98372,1e-05,2.76284]
[1777120931874,55.56,77586.76,0.0,0.98372,1e-05,2.76284]
[1777120932029,55.56,77586.76,0.0,0.98372,1e-05,2.76284]
[1777120932122,55.56,77586.79,0.0,0.98372,1e-05,2.76269]
[1777120940128,55.55,77587.04,0.0,0.98373,1e-05,2.76144]
[1777120946170,55.55,77589.47,0.0,0.98376,1e-05,2.75709]
[1777120948335,55.55,77589.74,0.0,0.98376,1e-05,2.75657]
[1777120948336,55.55,77589.74,0.0,0.98376,1e-05,2.75647]
[1777120948523,55.55,77589.74,0.0,0.98376,1e-05,2.75647]
[1777120949061,55.55,77589.74,0.0,0.98376,1e-05,2.75647]
[1777120949277,55.55,77589.74,0.0,0.98376,1e-05,2.75647]
[1777120949355,55.55,77590.12,0.0,0.98377,1e-05,2.75579]
[1777120955233,55.55,77590.39,0.0,0.98379,1e-05,2.75291]
[1777120960268,55.54,77590.78,0.0,0.98379,1e-05,2.75182]
[1777120965303,55.54,77590.61,0.0,0.9838,1e-05,2.75158]
[1777120973359,55.54,77590.46,0.0,0.9838,1e-05,2.75151]
[1777120973460,55.54,77590.46,0.0,0.9838,1e-05,2.75101]
[1777120973525,55.54,77590.46,0.0,0.9838,1e-05,2.75101]
[1777120974246,55.54,77590.46,0.0,0.9838,1e-05,2.75101]
[1777120974275,55.54,77590.46,0.0,0.9838,1e-05,2.75101]
[1777120974347,55.54,77590.46,0.0,0.9838,1e-05,2.75091]
[1777120979937,55.54,77590.31,0.0,0.9838,1e-05,2.75083]
[1777120980028,55.54,77590.31,0.0,0.9838,1e-05,2.75083]
[1777120986450,55.53,77590.78,0.0,0.98381,1e-05,2.74921]
[1777120990405,55.53,77590.78,0.0,0.98381,1e-05,2.74921]
[1777120990477,55.53,77591.73,0.0,0.98383,1e-05,2.74737]
[1777120990520,55.53,77591.73,0.0,0.98383,1e-05,2.74737]
[1777120991326,55.53,77591.73,0.0,0.98383,1e-05,2.74737]
[1777120991484,55.53,77593.5,0.0,0.98384,1e-05,2.74458]
[1777120991526,55.53,77593.5,0.0,0.98384,1e-05,2.74458]
[1777120997527,55.53,77593.61,0.0,0.98385,1e-05,2.74385]
[1777121002562,55.53,77593.6,0.0,0.98385,1e-05,2.74341]
[1777121005523,55.52,77593.29,0.0,0.98385,1e-05,2.74379]
[1777121005772,55.52,77593.68,0.0,0.98386,1e-05,2.74311]
[1777121006376,55.52,77593.68,0.0,0.98386,1e-05,2.74311]
[1777121006524,55.52,77593.68,0.0,0.98386,1e-05,2.74311]
[1777121006426,55.52,77586.55,0.0,0.98378,1e-05,2.75377]
[1777121011366,55.52,77584.86,0.0,0.98376,1e-05,2.75614]
[1777121011521,55.52,77584.86,0.0,0.98376,1e-05,2.75614]
[1777121011370,55.52,77584.38,0.0,0.98377,1e-05,2.75469]
[1777121012020,55.52,77584.38,0.0,0.98377,1e-05,2.75469]
[1777121012274,55.52,77584.38,0.0,0.98377,1e-05,2.75469]
[1777121012375,55.52,77579.41,0.0,0.98372,1e-05,2.76216]
[1777121016988,55.52,77577.41,0.0,0.9837,1e-05,2.76486]
[1777121017022,55.52,77577.41,0.0,0.9837,1e-05,2.76486]
[1777121017200,55.52,77577.41,0.0,0.9837,1e-05,2.76462]
[1777121018111,55.52,77577.41,0.0,0.9837,1e-05,2.76462]
[1777121018270,55.52,77577.41,0.0,0.9837,1e-05,2.76462]
[1777121018371,55.52,77574.56,0.0,0.98367,1e-05,2.76885]
[1777121023306,55.52,77574.88,0.0,0.98368,1e-05,2.76799]
[1777121023520,55.52,77574.88,0.0,0.98368,1e-05,2.76799]
[1777121023406,55.51,77574.66,0.0,0.98368,1e-05,2.76808]
[1777121023644,55.51,77574.66,0.0,0.98368,1e-05,2.76808]
[1777121023778,55.51,77574.66,0.0,0.98368,1e-05,2.76808]
[1777121023879,55.51,77574.92,0.0,0.98368,1e-05,2.76768]
[1777121030757,55.51,77575.25,0.0,0.98369,1e-05,2.76635]
[1777121032100,55.51,77575.25,0.0,0.98369,1e-05,2.76635]
[1777121032271,55.51,77575.25,0.0,0.98369,1e-05,2.76635]
[1777121032372,55.51,77574.84,0.0,0.98369,1e-05,2.76674]
[1777121032571,55.51,77574.84,0.0,0.98369,1e-05,2.76674]
[1777121032783,55.51,77574.84,0.0,0.98369,1e-05,2.76674]
[1777121032818,55.51,77571.91,0.0,0.98365,1e-05,2.77123]
[1777121038814,55.51,77571.0,0.0,0.98365,1e-05,2.77189]
[1777121039691,55.51,77571.0,0.0,0.98365,1e-05,2.77189]
[1777121039771,55.51,77571.0,0.0,0.98365,1e-05,2.77189]
[1777121039821,55.51,77573.2,0.0,0.98367,1e-05,2.7684]
[1777121040892,55.51,77573.2,0.0,0.98367,1e-05,2.7684]
[1777121041025,55.51,77573.2,0.0,0.98367,1e-05,2.7684]
[1777121046871,55.5,77572.84,0.0,0.98368,1e-05,2.76816]
[1777121048309,55.5,77572.84,0.0,0.98368,1e-05,2.76816]
[1777121048524,55.5,77572.84,0.0,0.98368,1e-05,2.76816]
[1777121048411,55.5,77573.02,0.0,0.98368,1e-05,2.76766]
[1777121049324,55.5,77573.02,0.0,0.98368,1e-05,2.76766]
[1777121049525,55.5,77573.02,0.0,0.98368,1e-05,2.76766]
[1777121049373,55.5,77575.55,0.0,0.98371,1e-05,2.76368]
[1777121052406,55.5,77577.12,0.0,0.98372,1e-05,2.76118]
[1777121052532,55.5,77577.12,0.0,0.98372,1e-05,2.76118]
[1777121052505,55.5,77579.33,0.0,0.98375,1e-05,2.75761]
[1777121052913,55.5,77582.3,0.0,0.98378,1e-05,2.75307]
[1777121056942,55.5,77584.61,0.0,0.98381,1e-05,2.74922]
[1777121060289,55.5,77583.99,0.0,0.9838,1e-05,2.75]
[1777121060524,55.5,77583.99,0.0,0.9838,1e-05,2.75]
[1777121060333,55.5,77581.5,0.0,0.98378,1e-05,2.75363]
[1777121066005,55.49,77580.29,0.0,0.98377,1e-05,2.75503]
[1777121071040,55.49,77579.86,0.0,0.98378,1e-05,2.75336]
[1777121074523,55.49,77579.76,0.0,0.98378,1e-05,2.75342]
[1777121074776,55.49,77581.79,0.0,0.9838,1e-05,2.75015]
[1777121075026,55.49,77581.79,0.0,0.9838,1e-05,2.75015]
[1777121075068,55.49,77581.64,0.0,0.9838,1e-05,2.75029]
[1777121081110,55.49,77581.69,0.0,0.9838,1e-05,2.74971]
[1777121086145,55.49,77581.63,0.0,0.9838,1e-05,2.74938]
[1777121088692,55.49,77581.77,0.0,0.98381,1e-05,2.749]
[1777121088774,55.49,77581.77,0.0,0.98381,1e-05,2.749]
[1777121094200,55.48,77582.08,0.0,0.98381,1e-05,2.74802]
[1777121100094,55.48,77581.78,0.0,0.98381,1e-05,2.74814]
[1777121108298,55.48,77581.78,0.0,0.98382,1e-05,2.74721]
[1777121109232,55.48,77581.78,0.0,0.98382,1e-05,2.74721]
[1777121109276,55.48,77581.78,0.0,0.98382,1e-05,2.74721]
[1777121110312,55.48,77576.71,0.0,0.98377,1e-05,2.75477]
[1777121112015,55.48,77575.39,0.0,0.98375,1e-05,2.75669]
[1777121112271,55.48,77575.39,0.0,0.98375,1e-05,2.75669]
[1777121112327,55.48,77574.81,0.0,0.98375,1e-05,2.75748]
[1777121117110,55.47,77574.42,0.0,0.98375,1e-05,2.75767]
[1777121117272,55.47,77574.42,0.0,0.98375,1e-05,2.75767]
[1777121121710,55.47,77577.92,0.0,0.98379,1e-05,2.75183]
[1777121121772,55.47,77577.92,0.0,0.98379,1e-05,2.75183]
[1777121122397,55.47,77578.65,0.0,0.9838,1e-05,2.75063]
[1777121123563,55.47,77578.65,0.0,0.9838,1e-05,2.75063]
[1777121123772,55.47,77581.01,0.0,0.98382,1e-05,2.74694]
[1777121129446,55.47,77582.84,0.0,0.98384,1e-05,2.7437]
[1777121135487,55.47,77584.05,0.0,0.98387,1e-05,2.73954]
[1777121140523,55.47,77580.66,0.0,0.98384,1e-05,2.74436]
[1777121140687,55.47,77580.66,0.0,0.98384,1e-05,2.74436]
[1777121140771,55.47,77580.66,0.0,0.98384,1e-05,2.74436]
[1777121142904,55.47,77580.27,0.0,0.98383,1e-05,2.74479]
[1777121143027,55.47,77580.27,0.0,0.98383,1e-05,2.74479]
[1777121143544,55.46,77580.31,0.0,0.98383,1e-05,2.74465]
[1777121149622,55.46,77583.34,0.0,0.98387,1e-05,2.73957]
[1777121150138,55.46,77583.34,0.0,0.98387,1e-05,2.73957]
[1777121150270,55.46,77583.34,0.0,0.98387,1e-05,2.73957]
[1777121163853,55.46,77584.72,0.0,0.98389,1e-05,2.73714]
[1777121164021,55.46,77584.72,0.0,0.98389,1e-05,2.73714]
[1777121166047,55.46,77586.87,0.0,0.98391,1e-05,2.73321]
[1777121166273,55.46,77586.87,0.0,0.98391,1e-05,2.73321]
[1777121166375,55.46,77588.43,0.0,0.98393,1e-05,2.73073]
[1777121170336,55.46,77588.23,0.0,0.98393,1e-05,2.73097]
[1777121170524,55.46,77588.23,0.0,0.98393,1e-05,2.73097]
[1777121175803,55.46,77589.39,0.0,0.98395,1e-05,2.72876]
[1777121181026,55.45,77587.61,0.0,0.98393,1e-05,2.73124]
[1777121182096,55.45,77586.31,0.0,0.98391,1e-05,2.73315]
[1777121182276,55.45,77586.31,0.0,0.98391,1e-05,2.73315]
[1777121182376,55.45,77586.31,0.0,0.98392,1e-05,2.73302]
[1777121185873,55.45,77582.52,0.0,0.98388,1e-05,2.73858]
[1777121190909,55.45,77579.54,0.0,0.98385,1e-05,2.74274]
[1777121192158,55.45,77579.54,0.0,0.98385,1e-05,2.74274]
[1777121192275,55.45,77579.54,0.0,0.98385,1e-05,2.74274]
[1777121192370,55.45,77576.68,0.0,0.98383,1e-05,2.74506]
[1777121200015,55.45,77576.58,0.0,0.98383,1e-05,2.74488]
[1777121200189,55.45,77576.58,0.0,0.98383,1e-05,2.74488]
[1777121200271,55.45,77576.58,0.0,0.98383,1e-05,2.74488]
[1777121200290,55.45,77575.3,0.0,0.98382,1e-05,2.74659]
[1777121202993,55.45,77571.4,0.0,0.98378,1e-05,2.75228]
[1777121206588,55.45,77570.56,0.0,0.98377,1e-05,2.75338]
[1777121206621,55.44,77570.32,0.0,0.98377,1e-05,2.75356]
[1777121206775,55.44,77570.32,0.0,0.98377,1e-05,2.75356]
[1777121206820,55.44,77570.32,0.0,0.98377,1e-05,2.75356]
[1777121207030,55.44,77570.32,0.0,0.98377,1e-05,2.75356]
[1777121213063,55.44,77571.76,0.0,0.98379,1e-05,2.75083]
[1777121218099,55.44,77571.55,0.0,0.98379,1e-05,2.75073]
[1777121222700,55.44,77571.27,0.0,0.98379,1e-05,2.75091]
[1777121222773,55.44,77571.56,0.0,0.98379,1e-05,2.75039]
[1777121222982,55.44,77571.56,0.0,0.98379,1e-05,2.75039]
[1777121223024,55.44,77571.56,0.0,0.98379,1e-05,2.75039]
[1777121223134,55.44,77571.53,0.0,0.98379,1e-05,2.75036]
[1777121230183,55.44,77571.36,0.0,0.98379,1e-05,2.75007]
[1777121236701,55.44,77571.5,0.0,0.98379,1e-05,2.74971]
[1777121236772,55.44,77571.5,0.0,0.98379,1e-05,2.74971]
[1777121236860,55.44,77571.5,0.0,0.98379,1e-05,2.74971]
[1777121237019,55.44,77571.5,0.0,0.98379,1e-05,2.74971]
[1777121237086,55.43,77571.5,0.0,0.9838,1e-05,2.74934]
[1777121242270,55.43,77571.5,0.0,0.9838,1e-05,2.74898]
[1777121252340,55.43,77570.31,0.0,0.9838,1e-05,2.74824]
[1777121257375,55.43,77570.11,0.0,0.9838,1e-05,2.74822]
[1777121259116,55.43,77569.88,0.0,0.9838,1e-05,2.74851]
[1777121259276,55.43,77569.88,0.0,0.9838,1e-05,2.74851]
[1777121259369,55.43,77569.88,0.0,0.9838,1e-05,2.74851]
[1777121259523,55.43,77569.88,0.0,0.9838,1e-05,2.74851]
[1777121259608,55.43,77569.88,0.0,0.9838,1e-05,2.74838]
[1777121265431,55.42,77569.74,0.0,0.9838,1e-05,2.74819]
[1777121271473,55.42,77569.94,0.0,0.98381,1e-05,2.74749]
[1777121276508,55.42,77570.24,0.0,0.98381,1e-05,2.74671]
[1777121281543,55.42,77569.65,0.0,0.98381,1e-05,2.74729]
[1777121287585,55.42,77570.33,0.0,0.98382,1e-05,2.74586]
[1777121297654,55.42,77569.97,0.0,0.98382,1e-05,2.74577]
[1777121304704,55.41,77569.79,0.0,0.98382,1e-05,2.7456]
[1777121309739,55.41,77569.48,0.0,0.98382,1e-05,2.74575]
[1777121314774,55.41,77569.92,0.0,0.98384,1e-05,2.74291]
[1777121319809,55.41,77570.31,0.0,0.98384,1e-05,2.74202]
[1777121323837,55.41,77574.53,0.0,0.98389,1e-05,2.73538]
[1777121329474,55.41,77575.08,0.0,0.9839,1e-05,2.73435]
[1777121329531,55.41,77575.08,0.0,0.9839,1e-05,2.73435]
[1777121329655,55.41,77575.08,0.0,0.9839,1e-05,2.73435]
[1777121329780,55.41,77575.08,0.0,0.9839,1e-05,2.73435]
[1777121329756,55.41,77575.21,0.0,0.9839,1e-05,2.73406]
[1777121335976,55.41,77578.41,0.0,0.98393,1e-05,2.72896]
[1777121341012,55.41,77578.18,0.0,0.98393,1e-05,2.72912]
[1777121344886,55.4,77577.81,0.0,0.98393,1e-05,2.72957]
[1777121345024,55.4,77577.81,0.0,0.98393,1e-05,2.72957]
[1777121345042,55.4,77577.81,0.0,0.98393,1e-05,2.72957]
[1777121345275,55.4,77577.81,0.0,0.98393,1e-05,2.72957]
[1777121345377,55.4,77577.81,0.0,0.98393,1e-05,2.72953]
[1777121352089,55.4,77578.35,0.0,0.98394,1e-05,2.72846]
[1777121358130,55.4,77578.46,0.0,0.98394,1e-05,2.72808]
[1777121363538,55.4,77578.24,0.0,0.98394,1e-05,2.72827]
[1777121364126,55.4,77578.35,0.0,0.98394,1e-05,2.72803]
[1777121364279,55.4,77578.35,0.0,0.98394,1e-05,2.72803]
[1777121364286,55.4,77578.35,0.0,0.98394,1e-05,2.72803]
[1777121364528,55.4,77578.35,0.0,0.98394,1e-05,2.72803]
[1777121364622,55.4,77578.58,0.0,0.98394,1e-05,2.72765]
[1777121371221,55.4,77579.17,0.0,0.98396,1e-05,2.7247]
[1777121374243,55.4,77572.23,0.0,0.98389,1e-05,2.73515]
[1777121375503,55.4,77572.23,0.0,0.98389,1e-05,2.73515]
[1777121375528,55.4,77572.23,0.0,0.98389,1e-05,2.73515]
[1777121375732,55.4,77572.23,0.0,0.98389,1e-05,2.73515]
[1777121375771,55.4,77572.23,0.0,0.98389,1e-05,2.73515]
[1777121375834,55.4,77571.18,0.0,0.98388,1e-05,2.73664]
[1777121381292,55.4,77571.03,0.0,0.98388,1e-05,2.73662]
[1777121389568,55.4,77571.21,0.0,0.98388,1e-05,2.73619]
[1777121389622,55.4,77571.21,0.0,0.98388,1e-05,2.73619]
[1777121389779,55.4,77571.21,0.0,0.98388,1e-05,2.73619]
[1777121389879,55.4,77570.87,0.0,0.98388,1e-05,2.73641]
[1777121397404,55.39,77570.72,0.0,0.98388,1e-05,2.73629]
[1777121400350,55.39,77570.58,0.0,0.98388,1e-05,2.73645]
[1777121400521,55.39,77570.58,0.0,0.98388,1e-05,2.73645]
[1777121400664,55.39,77570.58,0.0,0.98388,1e-05,2.73645]
[1777121400776,55.39,77570.58,0.0,0.98388,1e-05,2.73645]
[1777121400873,55.39,77570.51,0.0,0.98388,1e-05,2.73641]
[1777121411502,55.39,77570.27,0.0,0.98388,1e-05,2.73627]
[1777121416537,55.39,77570.36,0.0,0.98388,1e-05,2.7359]
[1777121420566,55.39,77577.96,0.0,0.98397,1e-05,2.72417]
[1777121421936,55.39,77577.96,0.0,0.98397,1e-05,2.72417]
[1777121422021,55.39,77579.49,0.0,0.98398,1e-05,2.7218]
[1777121422142,55.39,77579.49,0.0,0.98398,1e-05,2.7218]
[1777121422272,55.39,77579.49,0.0,0.98398,1e-05,2.7218]
[1777121422580,55.39,77579.8,0.0,0.98399,1e-05,2.72131]
[1777121427614,55.39,77580.18,0.0,0.98399,1e-05,2.72062]
[1777121432259,55.39,77580.47,0.0,0.98399,1e-05,2.7201]
[1777121432277,55.39,77580.47,0.0,0.98399,1e-05,2.7201]
[1777121432498,55.39,77580.47,0.0,0.98399,1e-05,2.7201]
[1777121432523,55.39,77580.47,0.0,0.98399,1e-05,2.7201]
[1777121432649,55.39,77580.52,0.0,0.984,1e-05,2.71812]
[1777121442720,55.39,77580.5,0.0,0.98401,1e-05,2.71799]
[1777121449769,55.39,77580.91,0.0,0.98401,1e-05,2.71725]
[1777121451869,55.39,77580.74,0.0,0.98401,1e-05,2.71749]
[1777121451967,55.39,77580.89,0.0,0.98401,1e-05,2.71724]
[1777121452026,55.39,77580.89,0.0,0.98401,1e-05,2.71724]
[1777121452109,55.39,77580.89,0.0,0.98401,1e-05,2.71724]
[1777121452272,55.39,77580.89,0.0,0.98401,1e-05,2.71724]
[1777121457141,55.39,77579.99,0.0,0.984,1e-05,2.71851]
[1777121457277,55.39,77579.99,0.0,0.984,1e-05,2.71851]
[1777121457825,55.39,77580.09,0.0,0.984,1e-05,2.71834]
[1777121463869,55.39,77580.72,0.0,0.98401,1e-05,2.71728]
[1777121466349,55.39,77580.72,0.0,0.98401,1e-05,2.71728]
[1777121466526,55.39,77580.72,0.0,0.98401,1e-05,2.71728]
[1777121474946,55.38,77580.7,0.0,0.98401,1e-05,2.71711]
[1777121483003,55.38,77580.57,0.0,0.98401,1e-05,2.71716]
[1777121488038,55.38,77580.73,0.0,0.98401,1e-05,2.71683]
[1777121495191,55.38,77580.46,0.0,0.98402,1e-05,2.7153]
[1777121495272,55.38,77580.46,0.0,0.98402,1e-05,2.7153]
[1777121495598,55.38,77580.46,0.0,0.98402,1e-05,2.7153]
[1777121495773,55.38,77580.46,0.0,0.98402,1e-05,2.7153]
[1777121495861,55.38,77578.83,0.0,0.98401,1e-05,2.7177]
[1777121501129,55.38,77578.21,0.0,0.984,1e-05,2.71853]
[1777121506165,55.38,77578.59,0.0,0.984,1e-05,2.71785]
[1777121512370,55.38,77579.01,0.0,0.98401,1e-05,2.71714]
[1777121512520,55.38,77579.01,0.0,0.98401,1e-05,2.71714]
[1777121512608,55.38,77579.01,0.0,0.98401,1e-05,2.71714]
[1777121512772,55.38,77579.01,0.0,0.98401,1e-05,2.71714]
[1777121512873,55.38,77579.12,0.0,0.98401,1e-05,2.71692]
[1777121518249,55.38,77581.79,0.0,0.98404,1e-05,2.71279]
[1777121519213,55.38,77581.79,0.0,0.98404,1e-05,2.71279]
[1777121519272,55.38,77581.79,0.0,0.98404,1e-05,2.71279]
[1777121519397,55.38,77581.79,0.0,0.98404,1e-05,2.71279]
[1777121519525,55.38,77581.79,0.0,0.98404,1e-05,2.71279]
[1777121519583,55.38,77583.45,0.0,0.98406,1e-05,2.71027]
[1777121525299,55.38,77585.25,0.0,0.98408,1e-05,2.70753]
[1777121528156,55.38,77585.21,0.0,0.98408,1e-05,2.70758]
[1777121528279,55.38,77585.21,0.0,0.98408,1e-05,2.70758]
[1777121528437,55.38,77585.21,0.0,0.98408,1e-05,2.70758]
[1777121528522,55.38,77585.21,0.0,0.98408,1e-05,2.70758]
[1777121528624,55.38,77585.21,0.0,0.98408,1e-05,2.70757]
[1777121534362,55.38,77585.39,0.0,0.98408,1e-05,2.70727]
[1777121539396,55.38,77585.52,0.0,0.98408,1e-05,2.70703]
[1777121540722,55.38,77585.52,0.0,0.98408,1e-05,2.70703]
[1777121540772,55.38,77585.52,0.0,0.98408,1e-05,2.70703]
[1777121540871,55.38,77586.17,0.0,0.98409,1e-05,2.70604]
[1777121541092,55.38,77586.17,0.0,0.98409,1e-05,2.70604]
[1777121541273,55.38,77586.17,0.0,0.98409,1e-05,2.70604]
[1777121547453,55.38,77588.02,0.0,0.98411,1e-05,2.70322]
[1777121552490,55.38,77588.42,0.0,0.98412,1e-05,2.70075]
[1777121555007,55.38,77588.42,0.0,0.98412,1e-05,2.70075]
[1777121555026,55.38,77588.42,0.0,0.98412,1e-05,2.70075]
[1777121555057,55.38,77588.42,0.0,0.98412,1e-05,2.70075]
[1777121555297,55.38,77588.42,0.0,0.98412,1e-05,2.70075]
[1777121555521,55.38,77588.42,0.0,0.98412,1e-05,2.70075]
[1777121560546,55.38,77588.38,0.0,0.98412,1e-05,2.7008]
[1777121565580,55.38,77589.51,0.0,0.98413,1e-05,2.69909]
[1777121573637,55.38,77589.3,0.0,0.98413,1e-05,2.6994]
[1777121582700,55.38,77589.52,0.0,0.98413,1e-05,2.69907]
[1777121587735,55.38,77589.56,0.0,0.98413,1e-05,2.69901]
[1777121589943,55.38,77589.73,0.0,0.98414,1e-05,2.69876]
[1777121590021,55.38,77589.73,0.0,0.98414,1e-05,2.69876]
[1777121590113,55.38,77589.93,0.0,0.98414,1e-05,2.69846]
[1777121590237,55.38,77589.93,0.0,0.98414,1e-05,2.69846]
[1777121590275,55.38,77589.93,0.0,0.98414,1e-05,2.69846]
[1777121595791,55.38,77589.78,0.0,0.98414,1e-05,2.69869]
[1777121600826,55.38,77589.39,0.0,0.98413,1e-05,2.69928]
[1777121605861,55.38,77590.18,0.0,0.98414,1e-05,2.69809]
[1777121606319,55.38,77590.18,0.0,0.98414,1e-05,2.69809]
[1777121606519,55.38,77590.18,0.0,0.98414,1e-05,2.69809]
[1777121606526,55.38,77590.18,0.0,0.98414,1e-05,2.69809]
[1777121606777,55.38,77590.18,0.0,0.98414,1e-05,2.69809]
[1777121606867,55.38,77591.06,0.0,0.98415,1e-05,2.69676]
[1777121609889,55.38,77594.64,0.0,0.98419,1e-05,2.6914]
[1777121612144,55.38,77594.64,0.0,0.98419,1e-05,2.6914]
[1777121612280,55.38,77594.64,0.0,0.98419,1e-05,2.6914]
[1777121618952,55.38,77594.7,0.0,0.9842,1e-05,2.68964]
[1777121622366,55.38,77595.3,0.0,0.9842,1e-05,2.68877]
[1777121622525,55.38,77595.3,0.0,0.9842,1e-05,2.68877]
[1777121622780,55.38,77595.3,0.0,0.9842,1e-05,2.68877]
[1777121623031,55.38,77595.3,0.0,0.9842,1e-05,2.68877]
[1777121623087,55.38,77595.34,0.0,0.9842,1e-05,2.68875]
[1777121631036,55.38,77595.11,0.0,0.9842,1e-05,2.68925]
[1777121631958,55.38,77595.11,0.0,0.9842,1e-05,2.68925]
[1777121632028,55.38,77595.11,0.0,0.9842,1e-05,2.68925]
[1777121632044,55.38,77598.69,0.0,0.98424,1e-05,2.6839]
[1777121632427,55.38,77598.69,0.0,0.98424,1e-05,2.6839]
[1777121632522,55.38,77598.69,0.0,0.98424,1e-05,2.6839]
[1777121637846,55.38,77597.6,0.0,0.98422,1e-05,2.68569]
[1777121638031,55.38,77597.6,0.0,0.98422,1e-05,2.68569]
[1777121638357,55.38,77598.16,0.0,0.98423,1e-05,2.68489]
[1777121638521,55.38,77598.16,0.0,0.98423,1e-05,2.68489]
[1777121639092,55.38,77597.58,0.0,0.98422,1e-05,2.6858]
[1777121644127,55.38,77597.62,0.0,0.98422,1e-05,2.68594]
[1777121650172,55.39,77598.28,0.0,0.98423,1e-05,2.68521]
[1777121654988,55.39,77598.25,0.0,0.98423,1e-05,2.6853]
[1777121655024,55.39,77598.25,0.0,0.98423,1e-05,2.6853]
[1777121660242,55.39,77598.42,0.0,0.98423,1e-05,2.68546]
[1777121663089,55.39,77598.34,0.0,0.98423,1e-05,2.68562]
[1777121663187,55.39,77598.34,0.0,0.98422,1e-05,2.6857]
[1777121663271,55.39,77598.34,0.0,0.98422,1e-05,2.6857]
[1777121663534,55.39,77598.34,0.0,0.98422,1e-05,2.6857]
[1777121663773,55.39,77598.34,0.0,0.98422,1e-05,2.6857]
[1777121663830,55.39,77598.59,0.0,0.98423,1e-05,2.68533]
[1777121669304,55.39,77598.62,0.0,0.98423,1e-05,2.6855]
[1777121674339,55.39,77598.44,0.0,0.98423,1e-05,2.68409]
[1777121681388,55.39,77596.77,0.0,0.98421,1e-05,2.68679]
[1777121683178,55.39,77596.77,0.0,0.98421,1e-05,2.68679]
[1777121683270,55.39,77595.22,0.0,0.9842,1e-05,2.68914]
[1777121683668,55.39,77595.22,0.0,0.9842,1e-05,2.68914]
[1777121683775,55.39,77595.22,0.0,0.9842,1e-05,2.68914]
[1777121683873,55.39,77594.62,0.0,0.98419,1e-05,2.69006]
[1777121689445,55.39,77593.44,0.0,0.98418,1e-05,2.69192]
[1777121694479,55.39,77593.08,0.0,0.98417,1e-05,2.69252]
[1777121699875,55.39,77594.66,0.0,0.98419,1e-05,2.69019]
[1777121700026,55.39,77594.66,0.0,0.98419,1e-05,2.69019]
[1777121700231,55.39,77594.66,0.0,0.98419,1e-05,2.69019]
[1777121700076,55.39,77594.8,0.0,0.98419,1e-05,2.69001]
[1777121700273,55.39,77594.8,0.0,0.98419,1e-05,2.69001]
[1777121714620,55.39,77594.85,0.0,0.98419,1e-05,2.69011]
[1777121719655,55.39,77594.81,0.0,0.98419,1e-05,2.69024]
[1777121724692,55.39,77594.7,0.0,0.98419,1e-05,2.69046]
[1777121731743,55.39,77594.56,0.0,0.9842,1e-05,2.6889]
[1777121733435,55.39,77594.6,0.0,0.9842,1e-05,2.68885]
[1777121733521,55.39,77594.6,0.0,0.9842,1e-05,2.68885]
[1777121733770,55.39,77594.6,0.0,0.9842,1e-05,2.68885]
[1777121734028,55.39,77594.6,0.0,0.9842,1e-05,2.68885]
[1777121734126,55.39,77594.6,0.0,0.9842,1e-05,2.68888]
[1777121739799,55.39,77594.48,0.0,0.9842,1e-05,2.68913]
[1777121745037,55.39,77593.02,0.0,0.98418,1e-05,2.69138]
[1777121745271,55.39,77593.02,0.0,0.98418,1e-05,2.69138]
[1777121745124,55.39,77591.14,0.0,0.98416,1e-05,2.69422]
[1777121745509,55.39,77591.14,0.0,0.98416,1e-05,2.69422]
[1777121745523,55.39,77591.14,0.0,0.98416,1e-05,2.69422]
[1777121745842,55.39,77585.91,0.0,0.9841,1e-05,2.7021]
[1777121750876,55.39,77585.45,0.0,0.9841,1e-05,2.70276]
[1777121754950,55.39,77585.15,0.0,0.9841,1e-05,2.7032]
[1777121755023,55.39,77585.15,0.0,0.9841,1e-05,2.7032]
[1777121755261,55.39,77585.15,0.0,0.9841,1e-05,2.7032]
[1777121755273,55.39,77585.15,0.0,0.9841,1e-05,2.7032]
[1777121755123,55.39,77583.57,0.0,0.98408,1e-05,2.70557]
[1777121760947,55.39,77583.43,0.0,0.98408,1e-05,2.70573]
[1777121763856,55.39,77583.55,0.0,0.98408,1e-05,2.70555]
[1777121764020,55.39,77583.55,0.0,0.98408,1e-05,2.70555]
[1777121764120,55.39,77583.22,0.0,0.98408,1e-05,2.70602]
[1777121764320,55.39,77583.22,0.0,0.98408,1e-05,2.70602]
[1777121764526,55.39,77583.22,0.0,0.98408,1e-05,2.70602]
[1777121770010,55.39,77583.54,0.0,0.98408,1e-05,2.70551]
[1777121775045,55.39,77583.36,0.0,0.98408,1e-05,2.70575]
[1777121780391,55.39,77583.35,0.0,0.98408,1e-05,2.70575]
[1777121780519,55.39,77583.35,0.0,0.98408,1e-05,2.70575]
[1777121780770,55.39,77583.35,0.0,0.98408,1e-05,2.70575]
[1777121781026,55.39,77583.35,0.0,0.98408,1e-05,2.70575]
[1777121781086,55.39,77582.86,0.0,0.98407,1e-05,2.70648]
[1777121787128,55.39,77582.81,0.0,0.98407,1e-05,2.70653]
[1777121793173,55.39,77582.81,0.0,0.98408,1e-05,2.70467]
[1777121799214,55.39,77582.8,0.0,0.98408,1e-05,2.70468]
[1777121804027,55.39,77582.82,0.0,0.98408,1e-05,2.70465]
[1777121804527,55.39,77582.32,0.0,0.98408,1e-05,2.70541]
[1777121804775,55.39,77582.32,0.0,0.98408,1e-05,2.70541]
[1777121810310,55.39,77581.14,0.0,0.98407,1e-05,2.70718]
[1777121810522,55.39,77581.31,0.0,0.98407,1e-05,2.70692]
[1777121818349,55.39,77581.43,0.0,0.98407,1e-05,2.70672]
[1777121818833,55.39,77581.43,0.0,0.98407,1e-05,2.70672]
[1777121819025,55.39,77581.43,0.0,0.98407,1e-05,2.70672]
[1777121824392,55.39,77581.32,0.0,0.98407,1e-05,2.70686]
[1777121830870,55.39,77581.24,0.0,0.98407,1e-05,2.70698]
[1777121831019,55.39,77581.24,0.0,0.98407,1e-05,2.70698]
[1777121831440,55.39,77588.45,0.0,0.98414,1e-05,2.69609]
[1777121836476,55.39,77589.12,0.0,0.98415,1e-05,2.69516]
[1777121839214,55.39,77588.81,0.0,0.98415,1e-05,2.69564]
[1777121839272,55.39,77588.81,0.0,0.98415,1e-05,2.69564]
[1777121839497,55.39,77586.55,0.0,0.98412,1e-05,2.69908]
[1777121844532,55.39,77585.22,0.0,0.98411,1e-05,2.70115]
[1777121848587,55.39,77585.31,0.0,0.98411,1e-05,2.70104]
[1777121848769,55.39,77585.31,0.0,0.98411,1e-05,2.70104]
[1777121854601,55.39,77585.78,0.0,0.98412,1e-05,2.69857]
[1777121859637,55.39,77585.54,0.0,0.98412,1e-05,2.69898]
[1777121864671,55.39,77585.4,0.0,0.98412,1e-05,2.69923]
[1777121872728,55.39,77585.11,0.0,0.98412,1e-05,2.69971]
[1777121877762,55.39,77585.28,0.0,0.98412,1e-05,2.69948]
[1777121882798,55.4,77585.53,0.0,0.98412,1e-05,2.69912]
[1777121887837,55.4,77585.36,0.0,0.98412,1e-05,2.69939]
[1777121894885,55.4,77585.06,0.0,0.98412,1e-05,2.69986]
[1777121899921,55.4,77585.39,0.0,0.98412,1e-05,2.69937]
[1777121904956,55.4,77585.34,0.0,0.98412,1e-05,2.69945]
[1777121909991,55.4,77585.15,0.0,0.98412,1e-05,2.69974]
[1777121915030,55.4,77585.21,0.0,0.98413,1e-05,2.69781]
[1777121918624,55.4,77585.21,0.0,0.98413,1e-05,2.69781]
[1777121918771,55.4,77585.21,0.0,0.98413,1e-05,2.69781]
[1777121925100,55.4,77585.12,0.0,0.98413,1e-05,2.69797]
[1777121930135,55.4,77584.22,0.0,0.98412,1e-05,2.69934]
[1777121935169,55.4,77584.1,0.0,0.98411,1e-05,2.69952]
[1777121941212,55.4,77584.42,0.0,0.98412,1e-05,2.69904]
[1777121952289,55.4,77584.27,0.0,0.98412,1e-05,2.69927]
[1777121960346,55.4,77584.67,0.0,0.98412,1e-05,2.69867]
[1777121966387,55.4,77584.81,0.0,0.98412,1e-05,2.69846]
[1777121972713,55.4,77584.76,0.0,0.98412,1e-05,2.69853]
[1777121972771,55.4,77584.76,0.0,0.98412,1e-05,2.69853]
[1777121978472,55.4,77583.2,0.0,0.98412,1e-05,2.69904]
[1777121979233,55.4,77583.2,0.0,0.98412,1e-05,2.69904]
[1777121979273,55.4,77583.2,0.0,0.98412,1e-05,2.69904]
[1777121984295,55.4,77581.98,0.0,0.9841,1e-05,2.70087]
[1777121984529,55.4,77581.98,0.0,0.9841,1e-05,2.70087]
[1777121991563,55.4,77580.8,0.0,0.98409,1e-05,2.7026]
[1777121997604,55.4,77580.47,0.0,0.98409,1e-05,2.70307]
[1777122000264,55.4,77580.51,0.0,0.98409,1e-05,2.70301]
[1777122000521,55.4,77580.51,0.0,0.98409,1e-05,2.70301]
[1777122001632,55.4,77585.34,0.0,0.98414,1e-05,2.69572]
[1777122006669,55.4,77584.74,0.0,0.98413,1e-05,2.69666]
[1777122007835,55.4,77584.74,0.0,0.98413,1e-05,2.69666]
[1777122008028,55.4,77584.74,0.0,0.98413,1e-05,2.69666]
[1777122017746,55.4,77583.67,0.0,0.98412,1e-05,2.69833]
[1777122021029,55.4,77585.78,0.0,0.98414,1e-05,2.69516]
[1777122026809,55.4,77587.3,0.0,0.98416,1e-05,2.69296]
[1777122028825,55.4,77587.6,0.0,0.98416,1e-05,2.69252]
[1777122029024,55.4,77587.6,0.0,0.98416,1e-05,2.69252]
[1777122033858,55.4,77591.54,0.0,0.98421,1e-05,2.68484]
[1777122037958,55.4,77591.75,0.0,0.98421,1e-05,2.6846]
[1777122038028,55.4,77591.75,0.0,0.98421,1e-05,2.6846]
[1777122044934,55.4,77592.16,0.0,0.98422,1e-05,2.68416]
[1777122050977,55.4,77592.23,0.0,0.98422,1e-05,2.68418]
[1777122057021,55.4,77592.47,0.0,0.98422,1e-05,2.68393]
[1777122058717,55.4,77592.84,0.0,0.98422,1e-05,2.68339]
[1777122058781,55.4,77592.84,0.0,0.98422,1e-05,2.68339]
[1777122063064,55.4,77596.57,0.0,0.98426,1e-05,2.6779]
[1777122063673,55.4,77596.57,0.0,0.98426,1e-05,2.6779]
[1777122063776,55.4,77596.57,0.0,0.98426,1e-05,2.6779]
[1777122072116,55.4,77596.92,0.0,0.98426,1e-05,2.67754]
[1777122072272,55.4,77596.92,0.0,0.98426,1e-05,2.67754]
[1777122078607,55.4,77595.55,0.0,0.98425,1e-05,2.68]
[1777122078774,55.4,77594.19,0.0,0.98423,1e-05,2.68209]
[1777122084213,55.4,77593.0,0.0,0.98422,1e-05,2.68417]
[1777122092269,55.41,77592.98,0.0,0.98423,1e-05,2.68272]
[1777122092944,55.41,77592.98,0.0,0.98423,1e-05,2.68272]
[1777122093031,55.41,77592.98,0.0,0.98423,1e-05,2.68272]
[1777122099317,55.41,77591.96,0.0,0.98421,1e-05,2.68457]
[1777122104353,55.41,77592.09,0.0,0.98421,1e-05,2.68453]
[1777122110395,55.41,77592.03,0.0,0.98421,1e-05,2.68479]
[1777122114423,55.41,77595.71,0.0,0.98425,1e-05,2.67936]
[1777122115887,55.41,77595.89,0.0,0.98425,1e-05,2.67913]
[1777122116021,55.41,77595.89,0.0,0.98425,1e-05,2.67913]
[1777122123486,55.41,77596.33,0.0,0.98425,1e-05,2.67874]
[1777122127490,55.41,77596.76,0.0,0.98426,1e-05,2.67817]
[1777122127522,55.41,77596.76,0.0,0.98426,1e-05,2.67817]
[1777122139598,55.41,77597.58,0.0,0.98426,1e-05,2.67764]
[1777122140128,55.41,77597.58,0.0,0.98426,1e-05,2.67764]
[1777122140272,55.41,77597.58,0.0,0.98426,1e-05,2.67764]
[1777122146646,55.42,77597.54,0.0,0.98426,1e-05,2.67809]
[1777122148913,55.42,77597.58,0.0,0.98426,1e-05,2.67814]
[1777122149023,55.42,77597.58,0.0,0.98426,1e-05,2.67814]
[1777122151681,55.42,77595.17,0.0,0.98424,1e-05,2.68006]
[1777122152689,55.42,77589.87,0.0,0.98419,1e-05,2.68805]
[1777122153698,55.42,77584.97,0.0,0.98413,1e-05,2.69545]
[1777122154441,55.42,77584.97,0.0,0.98413,1e-05,2.69545]
[1777122154524,55.42,77584.97,0.0,0.98413,1e-05,2.69545]
[1777122159737,55.42,77586.74,0.0,0.98415,1e-05,2.6929]
[1777122165780,55.42,77586.59,0.0,0.98415,1e-05,2.69322]
[1777122176856,55.42,77586.04,0.0,0.98414,1e-05,2.6942]
[1777122180331,55.42,77585.71,0.0,0.98414,1e-05,2.69472]
[1777122180523,55.42,77585.71,0.0,0.98414,1e-05,2.69472]
[1777122187934,55.42,77586.12,0.0,0.98414,1e-05,2.6942]
[1777122193975,55.42,77586.0,0.0,0.98414,1e-05,2.69445]
[1777122199011,55.42,77586.17,0.0,0.98414,1e-05,2.69424]
[1777122206060,55.42,77585.93,0.0,0.98414,1e-05,2.69467]
[1777122214115,55.42,77586.08,0.0,0.98415,1e-05,2.69267]
[1777122217259,55.42,77585.88,0.0,0.98415,1e-05,2.69299]
[1777122217273,55.42,77585.88,0.0,0.98415,1e-05,2.69299]
[1777122219150,55.42,77588.33,0.0,0.98417,1e-05,2.68933]
[1777122220485,55.42,77588.33,0.0,0.98417,1e-05,2.68933]
[1777122220525,55.42,77588.33,0.0,0.98417,1e-05,2.68933]
[1777122226360,55.42,77590.21,0.0,0.98419,1e-05,2.68663]
[1777122226528,55.42,77590.21,0.0,0.98419,1e-05,2.68663]
[1777122233250,55.42,77591.01,0.0,0.9842,1e-05,2.68557]
[1777122243321,55.42,77590.72,0.0,0.9842,1e-05,2.68615]
[1777122244725,55.42,77590.72,0.0,0.9842,1e-05,2.68615]
[1777122244772,55.42,77590.72,0.0,0.9842,1e-05,2.68615]
[1777122250370,55.42,77591.56,0.0,0.9842,1e-05,2.68499]
[1777122251377,55.42,77594.22,0.0,0.98423,1e-05,2.68102]
[1777122252384,55.42,77596.56,0.0,0.98426,1e-05,2.67753]
[1777122253773,55.42,77596.56,0.0,0.98426,1e-05,2.67753]
[1777122254023,55.42,77597.7,0.0,0.98427,1e-05,2.67584]
[1777122260440,55.42,77598.03,0.0,0.98427,1e-05,2.67559]
[1777122262069,55.42,77598.92,0.0,0.98428,1e-05,2.6743]
[1777122262277,55.42,77598.92,0.0,0.98428,1e-05,2.6743]
[1777122268496,55.43,77599.57,0.0,0.98428,1e-05,2.67375]
[1777122269815,55.43,77599.57,0.0,0.98428,1e-05,2.67375]
[1777122270024,55.43,77599.57,0.0,0.98428,1e-05,2.67375]
[1777122275070,55.43,77600.83,0.0,0.9843,1e-05,2.67041]
[1777122275271,55.43,77600.83,0.0,0.9843,1e-05,2.67041]
[1777122277558,55.43,77603.47,0.0,0.98433,1e-05,2.66668]
[1777122277868,55.43,77603.47,0.0,0.98433,1e-05,2.66668]
[1777122278028,55.43,77603.47,0.0,0.98433,1e-05,2.66668]
[1777122284390,55.43,77603.43,0.0,0.98433,1e-05,2.66723]
[1777122284521,55.43,77603.43,0.0,0.98433,1e-05,2.66723]
[1777122289642,55.43,77602.53,0.0,0.98431,1e-05,2.66902]
[1777122295684,55.44,77602.74,0.0,0.98431,1e-05,2.66915]
[1777122300719,55.44,77602.96,0.0,0.98431,1e-05,2.66919]
[1777122305755,55.44,77602.88,0.0,0.98431,1e-05,2.66966]
[1777122310246,55.44,77602.86,0.0,0.98431,1e-05,2.6699]
[1777122310286,55.44,77602.86,0.0,0.98431,1e-05,2.6699]
[1777122317840,55.44,77602.84,0.0,0.9843,1e-05,2.67051]
[1777122323881,55.44,77603.06,0.0,0.9843,1e-05,2.67053]
[1777122328917,55.44,77604.12,0.0,0.98431,1e-05,2.66923]
[1777122333836,55.45,77604.71,0.0,0.98433,1e-05,2.6667]
[1777122334025,55.45,77604.71,0.0,0.98433,1e-05,2.66684]
[1777122338202,55.45,77606.21,0.0,0.98434,1e-05,2.66481]
[1777122338279,55.45,77606.21,0.0,0.98434,1e-05,2.66481]
[1777122344026,55.45,77606.6,0.0,0.98434,1e-05,2.66474]
[1777122353091,55.45,77606.96,0.0,0.98434,1e-05,2.66482]
[1777122358664,55.45,77608.71,0.0,0.98436,1e-05,2.66248]
[1777122358775,55.45,77608.71,0.0,0.98436,1e-05,2.66248]
[1777122367188,55.46,77607.4,0.0,0.98434,1e-05,2.66511]
[1777122368823,55.46,77607.4,0.0,0.98434,1e-05,2.66511]
[1777122369026,55.46,77607.29,0.0,0.98434,1e-05,2.6654]
[1777122374238,55.46,77607.15,0.0,0.98433,1e-05,2.66591]
[1777122382294,55.46,77607.18,0.0,0.98433,1e-05,2.66634]
[1777122392368,55.46,77609.6,0.0,0.98436,1e-05,2.66147]
[1777122393702,55.46,77609.6,0.0,0.98436,1e-05,2.66147]
[1777122393779,55.46,77609.6,0.0,0.98436,1e-05,2.66147]
[1777122400422,55.47,77609.4,0.0,0.98436,1e-05,2.66226]
[1777122405457,55.47,77609.78,0.0,0.98436,1e-05,2.662]
[1777122412506,55.47,77610.05,0.0,0.98436,1e-05,2.66203]
[1777122413907,55.47,77610.05,0.0,0.98436,1e-05,2.66203]
[1777122414029,55.47,77610.04,0.0,0.98436,1e-05,2.66217]
[1777122419073,55.47,77610.07,0.0,0.98436,1e-05,2.66224]
[1777122420563,55.47,77614.67,0.0,0.9844,1e-05,2.65564]
[1777122421428,55.47,77614.67,0.0,0.9844,1e-05,2.65564]
[1777122421524,55.47,77614.67,0.0,0.9844,1e-05,2.65564]
[1777122421569,55.47,77617.78,0.0,0.98444,1e-05,2.65108]
[1777122427273,55.47,77619.58,0.0,0.98445,1e-05,2.64874]
[1777122427522,55.47,77619.58,0.0,0.98445,1e-05,2.64874]
[1777122434662,55.48,77619.87,0.0,0.98445,1e-05,2.6491]
[1777122436582,55.48,77621.61,0.0,0.98447,1e-05,2.6466]
[1777122436774,55.48,77621.61,0.0,0.98447,1e-05,2.6466]
[1777122443724,55.48,77621.78,0.0,0.98447,1e-05,2.64701]
[1777122444851,55.48,77621.78,0.0,0.98447,1e-05,2.64701]
[1777122446233,55.48,77620.79,0.0,0.98445,1e-05,2.64864]
[1777122446273,55.48,77620.79,0.0,0.98445,1e-05,2.64864]
[1777122449019,55.48,77620.78,0.0,0.98445,1e-05,2.6489]
[1777122449766,55.48,77621.05,0.0,0.98445,1e-05,2.64858]
[1777122455808,55.48,77621.13,0.0,0.98446,1e-05,2.64714]
[1777122460842,55.49,77621.11,0.0,0.98446,1e-05,2.6476]
[1777122466884,55.49,77621.26,0.0,0.98446,1e-05,2.64789]
[1777122470385,55.49,77621.78,0.0,0.98446,1e-05,2.64738]
[1777122470523,55.49,77621.78,0.0,0.98446,1e-05,2.64738]
[1777122479977,55.49,77622.17,0.0,0.98446,1e-05,2.64767]
[1777122480224,55.49,77622.17,0.0,0.98446,1e-05,2.64767]
[1777122481610,55.49,77622.23,0.0,0.98446,1e-05,2.64766]
[1777122481990,55.5,77621.89,0.0,0.98445,1e-05,2.64826]
[1777122483336,55.5,77622.41,0.0,0.98446,1e-05,2.64757]
[1777122488852,55.5,77622.45,0.0,0.98446,1e-05,2.64795]
[1777122489023,55.5,77622.45,0.0,0.98446,1e-05,2.64795]
[1777122490285,55.5,77622.22,0.0,0.98445,1e-05,2.64838]
[1777122490531,55.5,77622.22,0.0,0.98445,1e-05,2.64838]
[1777122491053,55.5,77622.33,0.0,0.98445,1e-05,2.6484]
[1777122497096,55.5,77622.26,0.0,0.98445,1e-05,2.64903]
[1777122499582,55.5,77623.74,0.0,0.98446,1e-05,2.64692]
[1777122499774,55.5,77623.74,0.0,0.98446,1e-05,2.64692]
[1777122509179,55.51,77623.78,0.0,0.98446,1e-05,2.64786]
[1777122512192,55.51,77622.87,0.0,0.98446,1e-05,2.64756]
[1777122512271,55.51,77622.87,0.0,0.98446,1e-05,2.64756]
[1777122513814,55.51,77620.77,0.0,0.98443,1e-05,2.65076]
[1777122514026,55.51,77620.77,0.0,0.98443,1e-05,2.65076]
[1777122513846,55.51,77620.84,0.0,0.98443,1e-05,2.65083]
[1777122521935,55.51,77621.2,0.0,0.98444,1e-05,2.65064]
[1777122522022,55.51,77621.2,0.0,0.98444,1e-05,2.65064]
[1777122527306,55.51,77622.09,0.0,0.98444,1e-05,2.65011]
[1777122532340,55.52,77622.04,0.0,0.98444,1e-05,2.65063]
[1777122534176,55.52,77622.1,0.0,0.98444,1e-05,2.65063]
[1777122534355,55.52,77627.05,0.0,0.98449,1e-05,2.64338]
[1777122537951,55.52,77627.94,0.0,0.98449,1e-05,2.64227]
[1777122543418,55.52,77628.79,0.0,0.9845,1e-05,2.64175]
[1777122548453,55.52,77630.46,0.0,0.98451,1e-05,2.63981]
[1777122550762,55.52,77630.72,0.0,0.98451,1e-05,2.63953]
[1777122550772,55.52,77630.72,0.0,0.98451,1e-05,2.63953]
[1777122552564,55.52,77630.91,0.0,0.98451,1e-05,2.63948]
[1777122552773,55.52,77630.91,0.0,0.98451,1e-05,2.63948]
[1777122552870,55.53,77630.92,0.0,0.98451,1e-05,2.63969]
[1777122558524,55.53,77631.49,0.0,0.98452,1e-05,2.63941]
[1777122564566,55.53,77631.1,0.0,0.98451,1e-05,2.64066]
[1777122566687,55.53,77631.08,0.0,0.98451,1e-05,2.6408]
[1777122566773,55.53,77631.08,0.0,0.98451,1e-05,2.6408]
[1777122572622,55.54,77631.15,0.0,0.98451,1e-05,2.63965]
[1777122577657,55.54,77631.13,0.0,0.98451,1e-05,2.64024]
[1777122578279,55.54,77631.13,0.0,0.98451,1e-05,2.64024]
[1777122578521,55.54,77631.13,0.0,0.98451,1e-05,2.64024]
[1777122580510,55.54,77631.31,0.0,0.98451,1e-05,2.6402]
[1777122580519,55.54,77631.31,0.0,0.98451,1e-05,2.6402]
[1777122580678,55.54,77631.39,0.0,0.98451,1e-05,2.64019]
[1777122583778,55.54,77633.31,0.0,0.98453,1e-05,2.63757]
[1777122584026,55.54,77633.31,0.0,0.98453,1e-05,2.63757]
[1777122589125,55.54,77634.02,0.0,0.98453,1e-05,2.63686]
[1777122589273,55.54,77632.46,0.0,0.98451,1e-05,2.6395]
[1777122591071,55.54,77632.32,0.0,0.98451,1e-05,2.63982]
[1777122591277,55.55,77631.97,0.0,0.98451,1e-05,2.64044]
[1777122591755,55.55,77632.02,0.0,0.98451,1e-05,2.64048]
[1777122596790,55.55,77632.08,0.0,0.9845,1e-05,2.64091]
[1777122601825,55.55,77631.86,0.0,0.9845,1e-05,2.64176]
[1777122606860,55.55,77632.03,0.0,0.98449,1e-05,2.64213]
[1777122608442,55.55,77632.03,0.0,0.98449,1e-05,2.64213]
[1777122608520,55.55,77632.03,0.0,0.98449,1e-05,2.64213]
[1777122615924,55.56,77632.0,0.0,0.98449,1e-05,2.64308]
[1777122618352,55.56,77630.26,0.0,0.98447,1e-05,2.64585]
[1777122618521,55.56,77630.26,0.0,0.98447,1e-05,2.64585]
[1777122620286,55.56,77629.73,0.0,0.98446,1e-05,2.64681]
[1777122620525,55.56,77629.73,0.0,0.98446,1e-05,2.64681]
[1777122620959,55.56,77629.57,0.0,0.98446,1e-05,2.64714]
[1777122628009,55.56,77629.66,0.0,0.98446,1e-05,2.64765]
[1777122633476,55.56,77629.66,0.0,0.98446,1e-05,2.64765]
[1777122633519,55.56,77629.66,0.0,0.98446,1e-05,2.64765]
[1777122639086,55.57,77629.3,0.0,0.98446,1e-05,2.6474]
[1777122645129,55.57,77629.48,0.0,0.98445,1e-05,2.64773]
[1777122653185,55.57,77629.62,0.0,0.98445,1e-05,2.64832]
[1777122659611,55.57,77629.59,0.0,0.98445,1e-05,2.64847]
[1777122659770,55.57,77629.59,0.0,0.98445,1e-05,2.64847]
[1777122661859,55.58,77629.66,0.0,0.98444,1e-05,2.64897]
[1777122662024,55.58,77629.66,0.0,0.98444,1e-05,2.64897]
[1777122662120,55.58,77629.56,0.0,0.98444,1e-05,2.64932]
[1777122672324,55.58,77629.26,0.0,0.98443,1e-05,2.65076]
[1777122676176,55.58,77629.41,0.0,0.98443,1e-05,2.65074]
[1777122676275,55.58,77629.41,0.0,0.98443,1e-05,2.65074]
[1777122681421,55.59,77629.34,0.0,0.98443,1e-05,2.65144]
[1777122681521,55.59,77629.34,0.0,0.98443,1e-05,2.65144]
[1777122681522,55.59,77629.34,0.0,0.98443,1e-05,2.65154]
[1777122689298,55.59,77630.16,0.0,0.98443,1e-05,2.65083]
[1777122689518,55.59,77630.16,0.0,0.98443,1e-05,2.65083]
[1777122696492,55.59,77630.6,0.0,0.98444,1e-05,2.64935]
[1777122701527,55.6,77628.42,0.0,0.98441,1e-05,2.65309]
[1777122706561,55.6,77628.33,0.0,0.98441,1e-05,2.6537]
[1777122709220,55.6,77628.33,0.0,0.98441,1e-05,2.6537]
[1777122711658,55.6,77630.65,0.0,0.98443,1e-05,2.65064]
[1777122711772,55.6,77630.65,0.0,0.98443,1e-05,2.65064]
[1777122711869,55.6,77631.22,0.0,0.98444,1e-05,2.64989]
[1777122717639,55.6,77630.63,0.0,0.98443,1e-05,2.65136]
[1777122723681,55.61,77630.34,0.0,0.98442,1e-05,2.65237]
[1777122730729,55.61,77631.65,0.0,0.98443,1e-05,2.65109]
[1777122735764,55.61,77632.45,0.0,0.98443,1e-05,2.65038]
[1777122740799,55.61,77633.43,0.0,0.98444,1e-05,2.64941]
[1777122745835,55.62,77633.09,0.0,0.98443,1e-05,2.6504]
[1777122750870,55.62,77634.11,0.0,0.98444,1e-05,2.64936]
[1777122759933,55.62,77634.51,0.0,0.98445,1e-05,2.64781]
[1777122764968,55.62,77635.29,0.0,0.98445,1e-05,2.64713]
[1777122770008,55.63,77635.33,0.0,0.98445,1e-05,2.64754]
[1777122775038,55.63,77634.87,0.0,0.98444,1e-05,2.64868]
[1777122780073,55.63,77635.45,0.0,0.98445,1e-05,2.64828]
[1777122794171,55.64,77635.61,0.0,0.98444,1e-05,2.64937]
[1777122800213,55.64,77635.59,0.0,0.98444,1e-05,2.64992]
[1777122805247,55.64,77635.69,0.0,0.98443,1e-05,2.6502]
[1777122810283,55.64,77635.39,0.0,0.98443,1e-05,2.65107]
[1777122816325,55.65,77635.4,0.0,0.98443,1e-05,2.64972]
[1777122821360,55.65,77635.53,0.0,0.98443,1e-05,2.64995]
[1777122828410,55.65,77635.42,0.0,0.98443,1e-05,2.65069]
[1777122834452,55.65,77635.61,0.0,0.98443,1e-05,2.65089]
[1777122840494,55.65,77639.99,0.0,0.98447,1e-05,2.6449]
[1777122841501,55.65,77645.06,0.0,0.98452,1e-05,2.63751]
[1777122846536,55.66,77648.42,0.0,0.98455,1e-05,2.63309]
[1777122851571,55.66,77651.95,0.0,0.98458,1e-05,2.62845]
[1777122856606,55.66,77653.47,0.0,0.9846,1e-05,2.62677]
[1777122865669,55.66,77654.0,0.0,0.98461,1e-05,2.62488]
[1777122871710,55.65,77654.38,0.0,0.98464,1e-05,2.62001]
[1777122876746,55.64,77657.62,0.0,0.98469,1e-05,2.61323]
[1777122881781,55.63,77658.71,0.0,0.98471,1e-05,2.60966]
[1777122885808,55.62,77663.13,0.0,0.98477,1e-05,2.60166]
[1777122890844,55.61,77665.89,0.0,0.98481,1e-05,2.5958]
[1777122895879,55.6,77664.81,0.0,0.98481,1e-05,2.59557]
[1777122900913,55.59,77664.65,0.0,0.98482,1e-05,2.59401]
[1777122905950,55.59,77664.79,0.0,0.98483,1e-05,2.59201]
[1777122911991,55.58,77664.49,0.0,0.98484,1e-05,2.59033]
[1777122917025,55.57,77664.88,0.0,0.98486,1e-05,2.58801]
[1777122922061,55.56,77663.56,0.0,0.98486,1e-05,2.58821]
[1777122928103,55.55,77662.48,0.0,0.98486,1e-05,2.58772]
[1777122933138,55.54,77662.88,0.0,0.98489,1e-05,2.58364]
[1777122938173,55.53,77658.85,0.0,0.98486,1e-05,2.58783]
[1777122943208,55.53,77657.94,0.0,0.98486,1e-05,2.58746]
[1777122950256,55.52,77654.65,0.0,0.98484,1e-05,2.58987]
[1777122955291,55.51,77650.37,0.0,0.98481,1e-05,2.59404]
[1777122962341,55.49,77650.14,0.0,0.98483,1e-05,2.59192]
[1777122969390,55.48,77650.21,0.0,0.98484,1e-05,2.5894]
[1777122980467,55.47,77650.55,0.0,0.98487,1e-05,2.58517]
[1777122986508,55.46,77650.28,0.0,0.98489,1e-05,2.58352]
[1777122991544,55.45,77648.77,0.0,0.98489,1e-05,2.58221]
[1777123002621,55.43,77648.8,0.0,0.98492,1e-05,2.57844]
[1777123008663,55.42,77648.92,0.0,0.98493,1e-05,2.57625]
[1777123013698,55.41,77649.74,0.0,0.98495,1e-05,2.57338]
[1777123021754,55.4,77649.89,0.0,0.98497,1e-05,2.57053]
[1777123027795,55.39,77649.85,0.0,0.98498,1e-05,2.56864]
[1777123032831,55.38,77649.38,0.0,0.98499,1e-05,2.56774]
[1777123040887,55.37,77646.45,0.0,0.98498,1e-05,2.56947]
[1777123045922,55.37,77644.97,0.0,0.98497,1e-05,2.57001]
[1777123051967,55.36,77645.07,0.0,0.985,1e-05,2.56615]
[1777123066061,55.34,77642.66,0.0,0.985,1e-05,2.56525]
[1777123072104,55.33,77642.66,0.0,0.98502,1e-05,2.56341]
[1777123077139,55.32,77642.02,0.0,0.98502,1e-05,2.56283]
[1777123082175,55.31,77638.81,0.0,0.985,1e-05,2.56598]
[1777123087209,55.31,77636.02,0.0,0.98498,1e-05,2.56848]
[1777123092244,55.3,77634.21,0.0,0.98497,1e-05,2.56958]
[1777123097279,55.29,77633.54,0.0,0.98498,1e-05,2.56902]
[1777123102314,55.28,77633.6,0.0,0.98499,1e-05,2.56743]
[1777123107349,55.28,77634.09,0.0,0.985,1e-05,2.56524]
[1777123112384,55.27,77631.38,0.0,0.98499,1e-05,2.56592]
[1777123117420,55.26,77628.64,0.0,0.98498,1e-05,2.56846]
[1777123122455,55.26,77630.26,0.0,0.985,1e-05,2.56437]
[1777123127490,55.25,77631.37,0.0,0.98502,1e-05,2.56138]
[1777123132527,55.24,77631.05,0.0,0.98503,1e-05,2.5605]
[1777123137562,55.24,77631.05,0.0,0.98504,1e-05,2.55919]
[1777123142597,55.23,77631.06,0.0,0.98505,1e-05,2.55787]
[1777123147631,55.22,77631.1,0.0,0.98506,1e-05,2.55654]
[1777123158709,55.21,77631.23,0.0,0.98508,1e-05,2.5536]
[1777123161730,55.21,77635.07,0.0,0.98512,1e-05,2.54731]
[1777123168779,55.2,77635.09,0.0,0.98513,1e-05,2.54564]
[1777123178861,55.19,77634.43,0.0,0.98515,1e-05,2.54246]
[1777123183900,55.18,77634.81,0.0,0.98516,1e-05,2.54075]
[1777123189942,55.18,77640.6,0.0,0.98523,1e-05,2.53102]
[1777123194978,55.17,77642.17,0.0,0.98525,1e-05,2.52772]
[1777123200016,55.17,77644.48,0.0,0.98528,1e-05,2.52336]
[1777123205050,55.16,77644.05,0.0,0.98529,1e-05,2.52298]
[1777123210085,55.16,77645.13,0.0,0.9853,1e-05,2.52043]
[1777123213106,55.16,77651.29,0.0,0.98537,1e-05,2.511]
[1777123218142,55.15,77652.1,0.0,0.98538,1e-05,2.50894]
[1777123223177,55.15,77653.05,0.0,0.9854,1e-05,2.5067]
[1777123230226,55.14,77653.01,0.0,0.98541,1e-05,2.50553]
[1777123235261,55.14,77653.23,0.0,0.98542,1e-05,2.50257]
[1777123240297,55.13,77653.19,0.0,0.98543,1e-05,2.50175]
[1777123247346,55.13,77652.51,0.0,0.98543,1e-05,2.5015]
[1777123252381,55.12,77652.65,0.0,0.98544,1e-05,2.50041]
[1777123257415,55.12,77658.46,0.0,0.9855,1e-05,2.49125]
[1777123262451,55.12,77658.56,0.0,0.98551,1e-05,2.49031]
[1777123266479,55.11,77662.89,0.0,0.98556,1e-05,2.48353]
[1777123271514,55.11,77665.39,0.0,0.98558,1e-05,2.47928]
[1777123278562,55.1,77665.53,0.0,0.98559,1e-05,2.47818]
[1777123286619,55.1,77665.33,0.0,0.9856,1e-05,2.4774]
[1777123291653,55.1,77665.23,0.0,0.98561,1e-05,2.47522]
[1777123297695,55.09,77665.45,0.0,0.98562,1e-05,2.47427]
[1777123302730,55.09,77662.57,0.0,0.98559,1e-05,2.47783]
[1777123307766,55.09,77661.47,0.0,0.98558,1e-05,2.47887]
[1777123316831,55.08,77661.51,0.0,0.98559,1e-05,2.47794]
[1777123323914,55.08,77662.25,0.0,0.9856,1e-05,2.47621]
[1777123332977,55.08,77662.25,0.0,0.98561,1e-05,2.47532]
[1777123340025,55.07,77662.41,0.0,0.98561,1e-05,2.47438]
[1777123350096,55.07,77662.29,0.0,0.98562,1e-05,2.47351]
[1777123355131,55.07,77661.08,0.0,0.98562,1e-05,2.47293]
[1777123362180,55.06,77661.98,0.0,0.98564,1e-05,2.47091]
[1777123367215,55.06,77661.34,0.0,0.98563,1e-05,2.47128]
[1777123372249,55.06,77663.02,0.0,0.98565,1e-05,2.46836]
[1777123379298,55.05,77663.07,0.0,0.98566,1e-05,2.46756]
[1777123387357,55.05,77663.38,0.0,0.98567,1e-05,2.4663]
[1777123392393,55.05,77663.29,0.0,0.98567,1e-05,2.46592]
[1777123397427,55.05,77663.21,0.0,0.98567,1e-05,2.46553]
[1777123402465,55.04,77662.86,0.0,0.98567,1e-05,2.46552]
[1777123408507,55.04,77662.92,0.0,0.98568,1e-05,2.46483]
[1777123421598,55.03,77663.0,0.0,0.9857,1e-05,2.46172]
[1777123427640,55.03,77663.27,0.0,0.9857,1e-05,2.46077]
[1777123432675,55.03,77663.2,0.0,0.98571,1e-05,2.46041]
[1777123437710,55.03,77663.35,0.0,0.98571,1e-05,2.45974]
[1777123442745,55.02,77662.27,0.0,0.9857,1e-05,2.46082]
[1777123449794,55.02,77659.61,0.0,0.98568,1e-05,2.46391]
[1777123458857,55.02,77659.66,0.0,0.98569,1e-05,2.46287]
[1777123463894,55.01,77659.85,0.0,0.98569,1e-05,2.46213]
[1777123473964,55.01,77657.69,0.0,0.98569,1e-05,2.4625]
[1777123478999,55.01,77656.74,0.0,0.98568,1e-05,2.46336]
[1777123484034,55.01,77656.85,0.0,0.98569,1e-05,2.46273]
[1777123497127,55.0,77656.89,0.0,0.98569,1e-05,2.46147]
[1777123502161,55.0,77656.76,0.0,0.9857,1e-05,2.4612]
[1777123507197,55.0,77657.35,0.0,0.98571,1e-05,2.45992]
[1777123512232,54.99,77656.11,0.0,0.9857,1e-05,2.46123]
[1777123515252,54.99,77651.82,0.0,0.98566,1e-05,2.46703]
[1777123516260,54.99,77645.39,0.0,0.98559,1e-05,2.47606]
[1777123519281,54.99,77642.74,0.0,0.98557,1e-05,2.47947]
[1777123527337,54.99,77643.38,0.0,0.98558,1e-05,2.47758]
[1777123533379,54.98,77640.75,0.0,0.98557,1e-05,2.47884]
[1777123538413,54.98,77640.42,0.0,0.98557,1e-05,2.47868]
[1777123543448,54.98,77640.31,0.0,0.98558,1e-05,2.47821]
[1777123548484,54.97,77640.05,0.0,0.98558,1e-05,2.47797]
[1777123553519,54.97,77639.68,0.0,0.98558,1e-05,2.47787]
[1777123560567,54.97,77639.63,0.0,0.98558,1e-05,2.47709]
[1777123563589,54.96,77647.6,0.0,0.98566,1e-05,2.46541]
[1777123568636,54.96,77648.85,0.0,0.98568,1e-05,2.46316]
[1777123574677,54.96,77648.93,0.0,0.98568,1e-05,2.46247]
[1777123579713,54.96,77646.7,0.0,0.98567,1e-05,2.46515]
[1777123585755,54.95,77646.84,0.0,0.98567,1e-05,2.46436]
[1777123597838,54.95,77646.96,0.0,0.98569,1e-05,2.46127]
[1777123604888,54.95,77646.72,0.0,0.98569,1e-05,2.46096]
[1777123610930,54.94,77646.74,0.0,0.9857,1e-05,2.4604]
[1777123615965,54.94,77646.91,0.0,0.9857,1e-05,2.45972]
[1777123621007,54.94,77646.99,0.0,0.9857,1e-05,2.45917]
[1777123630070,54.93,77646.76,0.0,0.98571,1e-05,2.45864]
[1777123635105,54.93,77646.71,0.0,0.98571,1e-05,2.45829]
[1777123646207,54.93,77646.61,0.0,0.98571,1e-05,2.45751]
[1777123650216,54.93,77642.34,0.0,0.98568,1e-05,2.46323]
[1777123655250,54.92,77641.44,0.0,0.98568,1e-05,2.4623]
[1777123660286,54.92,77641.69,0.0,0.98568,1e-05,2.46151]
[1777123665321,54.92,77641.63,0.0,0.98569,1e-05,2.46117]
[1777123670356,54.92,77641.74,0.0,0.98569,1e-05,2.4606]
[1777123675390,54.92,77642.34,0.0,0.9857,1e-05,2.45936]
[1777123685461,54.91,77642.34,0.0,0.9857,1e-05,2.45861]
[1777123692511,54.91,77642.57,0.0,0.98571,1e-05,2.45778]
[1777123697545,54.91,77642.56,0.0,0.98571,1e-05,2.45745]
[1777123702580,54.91,77642.77,0.0,0.98572,1e-05,2.45682]
[1777123707616,54.91,77641.64,0.0,0.98571,1e-05,2.45809]
[1777123711644,54.9,77637.77,0.0,0.98568,1e-05,2.46155]
[1777123719703,54.9,77635.88,0.0,0.98567,1e-05,2.46364]
[1777123724737,54.9,77635.84,0.0,0.98567,1e-05,2.46334]
[1777123730784,54.9,77635.39,0.0,0.98567,1e-05,2.46357]
[1777123735818,54.9,77635.67,0.0,0.98567,1e-05,2.46285]
[1777123740853,54.9,77636.25,0.0,0.98568,1e-05,2.46172]
[1777123747903,54.89,77636.24,0.0,0.98568,1e-05,2.46133]
[1777123754952,54.89,77636.01,0.0,0.98568,1e-05,2.46126]
[1777123760994,54.89,77635.68,0.0,0.98568,1e-05,2.46139]
[1777123768044,54.89,77635.83,0.0,0.98569,1e-05,2.46076]
[1777123777106,54.89,77636.3,0.0,0.9857,1e-05,2.45783]
[1777123784155,54.88,77636.96,0.0,0.98571,1e-05,2.45653]
[1777123795233,54.88,77636.51,0.0,0.98571,1e-05,2.45652]
[1777123800268,54.88,77637.4,0.0,0.98572,1e-05,2.455]
[1777123805303,54.88,77636.71,0.0,0.98572,1e-05,2.45574]
[1777123810338,54.88,77636.28,0.0,0.98572,1e-05,2.45612]
[1777123815373,54.88,77635.98,0.0,0.98571,1e-05,2.45631]
[1777123820407,54.87,77635.52,0.0,0.98571,1e-05,2.45673]
[1777123827457,54.87,77636.26,0.0,0.98572,1e-05,2.45538]
[1777123832492,54.87,77636.26,0.0,0.98573,1e-05,2.45342]
[1777123837526,54.87,77636.25,0.0,0.98573,1e-05,2.45325]
[1777123839541,54.87,77641.25,0.0,0.98578,1e-05,2.44611]
[1777123844576,54.87,77642.23,0.0,0.98579,1e-05,2.44461]
[1777123848603,54.87,77638.46,0.0,0.98576,1e-05,2.44985]
[1777123857667,54.87,77636.56,0.0,0.98574,1e-05,2.45222]
[1777123863709,54.87,77635.67,0.0,0.98573,1e-05,2.45325]
[1777123870889,54.87,77635.95,0.0,0.98574,1e-05,2.45269]
[1777123876800,54.87,77635.63,0.0,0.98574,1e-05,2.45281]
[1777123881835,54.86,77634.93,0.0,0.98573,1e-05,2.45361]
[1777123886869,54.86,77634.82,0.0,0.98573,1e-05,2.45357]
[1777123891904,54.86,77635.2,0.0,0.98575,1e-05,2.45107]
[1777123897950,54.86,77635.15,0.0,0.98575,1e-05,2.4509]
[1777123903992,54.86,77635.96,0.0,0.98576,1e-05,2.44953]
[1777123912048,54.86,77635.63,0.0,0.98576,1e-05,2.44969]
[1777123917083,54.86,77635.36,0.0,0.98575,1e-05,2.44987]
[1777123924132,54.86,77635.32,0.0,0.98575,1e-05,2.45018]
[1777123930174,54.86,77635.74,0.0,0.98576,1e-05,2.44935]
[1777123935209,54.86,77636.43,0.0,0.98577,1e-05,2.44819]
[1777123946286,54.86,77635.39,0.0,0.98576,1e-05,2.44923]
[1777123952328,54.85,77635.09,0.0,0.98577,1e-05,2.44768]
[1777123957363,54.85,77634.57,0.0,0.98576,1e-05,2.44824]
[1777123963405,54.85,77634.74,0.0,0.98577,1e-05,2.44778]
[1777123968440,54.86,77634.09,0.0,0.98575,1e-05,2.44957]
[1777123973474,54.86,77632.93,0.0,0.98573,1e-05,2.45255]
[1777123978510,54.87,77634.2,0.0,0.98573,1e-05,2.45315]
[1777123983544,54.89,77633.62,0.0,0.98571,1e-05,2.45636]
[1777123988580,54.9,77633.69,0.0,0.98569,1e-05,2.45862]
[1777123993615,54.91,77632.25,0.0,0.98566,1e-05,2.463]
[1777123998650,54.92,77631.8,0.0,0.98564,1e-05,2.46591]
[1777124003684,54.93,77631.93,0.0,0.98563,1e-05,2.46796]
[1777124008719,54.94,77631.93,0.0,0.98561,1e-05,2.47017]
[1777124013755,54.95,77631.86,0.0,0.98561,1e-05,2.47072]
[1777124019797,54.96,77631.89,0.0,0.9856,1e-05,2.47228]
[1777124025838,54.96,77631.39,0.0,0.9856,1e-05,2.4725]
[1777124031880,54.95,77630.42,0.0,0.98559,1e-05,2.47341]
[1777124039937,54.95,77630.42,0.0,0.98559,1e-05,2.47284]
[1777124044972,54.95,77630.42,0.0,0.9856,1e-05,2.4725]
[1777124059070,54.94,77630.42,0.0,0.9856,1e-05,2.47165]
[1777124066121,54.94,77630.96,0.0,0.98561,1e-05,2.47049]
[1777124072164,54.94,77631.14,0.0,0.98562,1e-05,2.46816]
[1777124083240,54.94,77631.11,0.0,0.98563,1e-05,2.46766]
[1777124089282,54.94,77630.9,0.0,0.98563,1e-05,2.46767]
[1777124095325,54.94,77630.64,0.0,0.98563,1e-05,2.46778]
[1777124102374,54.93,77630.21,0.0,0.98562,1e-05,2.46809]
[1777124108416,54.94,77629.9,0.0,0.98562,1e-05,2.4688]
[1777124115465,54.94,77630.78,0.0,0.98561,1e-05,2.46935]
[1777124120500,54.94,77630.35,0.0,0.98561,1e-05,2.46974]
[1777124126541,54.96,77629.74,0.0,0.98559,1e-05,2.47298]
[1777124132632,54.97,77629.52,0.0,0.98558,1e-05,2.47486]
[1777124139681,54.99,77628.67,0.0,0.98554,1e-05,2.47938]
[1777124144716,55.0,77629.12,0.0,0.98553,1e-05,2.48107]
[1777124152772,55.02,77629.15,0.0,0.98551,1e-05,2.48471]
[1777124157808,55.03,77628.99,0.0,0.98549,1e-05,2.48722]
[1777124167878,55.04,77628.99,0.0,0.98546,1e-05,2.4912]
[1777124172913,55.06,77628.78,0.0,0.98545,1e-05,2.49373]
[1777124177948,55.07,77631.41,0.0,0.98546,1e-05,2.49219]
[1777124182983,55.08,77630.33,0.0,0.98543,1e-05,2.49594]
[1777124190080,55.09,77630.29,0.0,0.98541,1e-05,2.49903]
[1777124199144,55.11,77630.56,0.0,0.9854,1e-05,2.50074]
[1777124210220,55.13,77630.47,0.0,0.98537,1e-05,2.5055]
[1777124219287,55.15,77630.43,0.0,0.98534,1e-05,2.50928]
[1777124225329,55.16,77630.47,0.0,0.98532,1e-05,2.51166]
[1777124230364,55.17,77631.67,0.0,0.98532,1e-05,2.51197]
[1777124239426,55.19,77631.37,0.0,0.98529,1e-05,2.51601]
[1777124245469,55.2,77629.1,0.0,0.98526,1e-05,2.52165]
[1777124250504,55.21,77625.72,0.0,0.98521,1e-05,2.52841]
[1777124255539,55.22,77624.76,0.0,0.9852,1e-05,2.52987]
[1777124260574,55.22,77622.52,0.0,0.98516,1e-05,2.53493]
[1777124265610,55.23,77622.4,0.0,0.98515,1e-05,2.5369]
[1777124272659,55.24,77622.24,0.0,0.98513,1e-05,2.53962]
[1777124279708,55.26,77622.24,0.0,0.98511,1e-05,2.54208]
[1777124285750,55.27,77621.88,0.0,0.9851,1e-05,2.54468]
[1777124290785,55.27,77622.41,0.0,0.98509,1e-05,2.54563]
[1777124295821,55.28,77626.39,0.0,0.98512,1e-05,2.54157]
[1777124302870,55.3,77626.24,0.0,0.9851,1e-05,2.54455]
[1777124308911,55.3,77626.16,0.0,0.98508,1e-05,2.5467]
[1777124317975,55.32,77626.19,0.0,0.98507,1e-05,2.54784]
[1777124324017,55.33,77626.75,0.0,0.98506,1e-05,2.54894]
[1777124330066,55.34,77627.35,0.0,0.98506,1e-05,2.54994]
[1777124337115,55.35,77627.36,0.0,0.98504,1e-05,2.55205]
[1777124342149,55.35,77628.51,0.0,0.98505,1e-05,2.55186]
[1777124344164,55.36,77634.52,0.0,0.9851,1e-05,2.54377]
[1777124349199,55.36,77636.03,0.0,0.98511,1e-05,2.54315]
[1777124354235,55.37,77636.7,0.0,0.9851,1e-05,2.54373]
[1777124359270,55.38,77639.87,0.0,0.98512,1e-05,2.5407]
[1777124364305,55.39,77639.88,0.0,0.98511,1e-05,2.54223]
[1777124369340,55.39,77639.63,0.0,0.9851,1e-05,2.54411]
[1777124374375,55.4,77639.88,0.0,0.9851,1e-05,2.54346]
[1777124384446,55.41,77639.58,0.0,0.98508,1e-05,2.54694]
[1777124391495,55.42,77639.41,0.0,0.98506,1e-05,2.54932]
[1777124396530,55.43,77639.21,0.0,0.98505,1e-05,2.55113]
[1777124402572,55.44,77638.56,0.0,0.98503,1e-05,2.55388]
[1777124407607,55.45,77638.66,0.0,0.98502,1e-05,2.55523]
[1777124412642,55.45,77638.71,0.0,0.98501,1e-05,2.55666]
[1777124419691,55.46,77639.02,0.0,0.985,1e-05,2.55828]
[1777124425733,55.47,77638.88,0.0,0.98499,1e-05,2.56026]
[1777124433789,55.48,77639.47,0.0,0.98499,1e-05,2.55993]
[1777124438824,55.49,77638.75,0.0,0.98497,1e-05,2.56243]
[1777124445873,55.5,77638.87,0.0,0.98496,1e-05,2.56428]
[1777124452921,55.51,77638.84,0.0,0.98494,1e-05,2.56633]
[1777124456950,55.51,77645.91,0.0,0.98501,1e-05,2.55721]
[1777124460978,55.52,77649.55,0.0,0.98504,1e-05,2.55313]
[1777124466013,55.53,77649.3,0.0,0.98502,1e-05,2.55528]
[1777124471050,55.53,77648.79,0.0,0.98501,1e-05,2.55745]
[1777124476085,55.54,77647.91,0.0,0.98499,1e-05,2.5601]
[1777124481123,55.55,77647.26,0.0,0.98497,1e-05,2.56237]
[1777124487165,55.56,77647.28,0.0,0.98496,1e-05,2.56391]
[1777124494217,55.56,77647.31,0.0,0.98496,1e-05,2.56384]
[1777124500259,55.57,77647.14,0.0,0.98495,1e-05,2.56558]
[1777124505296,55.58,77647.05,0.0,0.98494,1e-05,2.56694]
[1777124517379,55.59,77646.77,0.0,0.98492,1e-05,2.57023]
[1777124522415,55.6,77646.32,0.0,0.9849,1e-05,2.5721]
[1777124527450,55.6,77646.64,0.0,0.9849,1e-05,2.57285]
[1777124532485,55.61,77646.53,0.0,0.98489,1e-05,2.57423]
[1777124541549,55.62,77646.51,0.0,0.98488,1e-05,2.57644]
[1777124546584,55.62,77646.43,0.0,0.98487,1e-05,2.57776]
[1777124552626,55.63,77645.93,0.0,0.98486,1e-05,2.57812]
[1777124559674,55.64,77646.01,0.0,0.98485,1e-05,2.57969]
[1777124568738,55.65,77645.97,0.0,0.98484,1e-05,2.58189]
[1777124576795,55.66,77645.34,0.0,0.98482,1e-05,2.58468]
[1777124581830,55.66,77646.02,0.0,0.98482,1e-05,2.58485]
[1777124586866,55.67,77646.37,0.0,0.98481,1e-05,2.5855]
[1777124592908,55.67,77645.49,0.0,0.98479,1e-05,2.58816]
[1777124597943,55.68,77646.22,0.0,0.98479,1e-05,2.58824]
[1777124602978,55.68,77648.91,0.0,0.98481,1e-05,2.58545]
[1777124610028,55.69,77651.18,0.0,0.98482,1e-05,2.58378]
[1777124615063,55.7,77651.22,0.0,0.98483,1e-05,2.58306]
[1777124620098,55.7,77651.21,0.0,0.98482,1e-05,2.58422]
[1777124625133,55.71,77650.37,0.0,0.9848,1e-05,2.58657]
[1777124630168,55.71,77650.72,0.0,0.9848,1e-05,2.58717]
[1777124639230,55.72,77650.73,0.0,0.98478,1e-05,2.58934]
[1777124641245,55.73,77672.21,0.0,0.985,1e-05,2.55864]
[1777124642252,55.73,77680.34,0.0,0.98508,1e-05,2.54721]
[1777124643600,55.73,77681.52,0.0,0.98509,1e-05,2.5458]
[1777124645044,55.73,77681.43,0.0,0.98508,1e-05,2.54621]
[1777124657357,55.75,77681.96,0.0,0.98507,1e-05,2.54902]
[1777124660785,55.75,77681.96,0.0,0.98506,1e-05,2.54956]
[1777124662907,55.75,77681.91,0.0,0.98506,1e-05,2.55017]
[1777124663025,55.75,77681.91,0.0,0.98506,1e-05,2.55017]
[1777124663070,55.75,77681.91,0.0,0.98506,1e-05,2.55044]
[1777124669441,55.76,77683.76,0.0,0.98506,1e-05,2.54969]
[1777124673897,55.77,77683.59,0.0,0.98506,1e-05,2.54895]
[1777124674022,55.77,77683.59,0.0,0.98506,1e-05,2.54895]
[1777124678624,55.77,77684.24,0.0,0.98506,1e-05,2.54939]
[1777124679288,55.77,77684.24,0.0,0.98506,1e-05,2.54939]
[1777124679302,55.78,77685.26,0.0,0.98507,1e-05,2.54848]
[1777124679520,55.78,77685.26,0.0,0.98507,1e-05,2.54848]
[1777124685553,55.78,77686.08,0.0,0.98507,1e-05,2.54894]
[1777124690588,55.79,77689.44,0.0,0.98509,1e-05,2.54546]
[1777124695623,55.8,77692.01,0.0,0.98511,1e-05,2.54314]
[1777124701665,55.8,77691.83,0.0,0.98509,1e-05,2.54501]
[1777124706700,55.81,77693.22,0.0,0.9851,1e-05,2.54433]
[1777124711735,55.82,77696.99,0.0,0.98513,1e-05,2.54025]
[1777124715762,55.82,77701.32,0.0,0.98516,1e-05,2.53516]
[1777124720798,55.83,77701.24,0.0,0.98515,1e-05,2.53668]
[1777124726843,55.84,77701.86,0.0,0.98515,1e-05,2.53746]
[1777124731880,55.84,77702.57,0.0,0.98515,1e-05,2.53603]
[1777124736916,55.85,77703.74,0.0,0.98516,1e-05,2.53576]
[1777124741951,55.86,77704.07,0.0,0.98515,1e-05,2.53667]
[1777124746986,55.86,77704.16,0.0,0.98514,1e-05,2.53791]
[1777124752021,55.87,77704.44,0.0,0.98514,1e-05,2.53888]
[1777124753028,55.87,77712.37,0.0,0.98521,1e-05,2.52783]
[1777124758063,55.88,77711.94,0.0,0.9852,1e-05,2.52989]
[1777124761316,55.88,77711.97,0.0,0.98519,1e-05,2.53042]
[1777124761521,55.88,77711.44,0.0,0.98519,1e-05,2.53174]
[1777124767176,55.89,77711.16,0.0,0.98518,1e-05,2.53269]
[1777124767277,55.89,77711.16,0.0,0.98518,1e-05,2.53269]
[1777124767378,55.89,77711.32,0.0,0.98517,1e-05,2.53358]
[1777124773168,55.9,77711.26,0.0,0.98516,1e-05,2.53506]
[1777124778959,55.9,77711.44,0.0,0.98516,1e-05,2.5359]
[1777124782772,55.9,77711.33,0.0,0.98515,1e-05,2.53661]
[1777124788273,55.92,77710.98,0.0,0.98513,1e-05,2.53956]
[1777124789064,55.92,77710.98,0.0,0.98513,1e-05,2.53956]
[1777124789278,55.92,77710.98,0.0,0.98513,1e-05,2.53956]
[1777124789281,55.92,77711.21,0.0,0.98513,1e-05,2.5395]
[1777124790269,55.92,77711.21,0.0,0.98513,1e-05,2.5395]
[1777124790519,55.92,77711.07,0.0,0.98513,1e-05,2.53997]
[1777124796330,55.93,77710.73,0.0,0.98513,1e-05,2.54026]
[1777124796720,55.93,77710.73,0.0,0.98513,1e-05,2.54026]
[1777124796774,55.93,77710.73,0.0,0.98513,1e-05,2.54026]
[1777124797000,55.93,77710.73,0.0,0.98513,1e-05,2.54026]
[1777124797022,55.93,77710.73,0.0,0.98513,1e-05,2.54026]
[1777124797336,55.93,77710.1,0.0,0.98512,1e-05,2.54143]
[1777124805393,55.94,77709.65,0.0,0.9851,1e-05,2.54445]
[1777124816470,55.95,77709.59,0.0,0.98508,1e-05,2.54738]
[1777124821505,55.96,77711.58,0.0,0.98509,1e-05,2.54583]
[1777124826539,55.97,77711.61,0.0,0.98508,1e-05,2.54708]
[1777124827628,55.97,77711.61,0.0,0.98508,1e-05,2.54708]
[1777124827777,55.97,77711.61,0.0,0.98508,1e-05,2.54708]
[1777124827853,55.97,77711.64,0.0,0.98508,1e-05,2.54729]
[1777124828507,55.97,77711.64,0.0,0.98508,1e-05,2.54729]
[1777124828526,55.97,77711.64,0.0,0.98508,1e-05,2.54729]
[1777124836609,55.98,77711.63,0.0,0.98506,1e-05,2.54959]
[1777124841646,55.98,77711.8,0.0,0.98506,1e-05,2.55059]
[1777124846681,55.99,77711.64,0.0,0.98505,1e-05,2.55206]
[1777124850601,55.99,77711.8,0.0,0.98504,1e-05,2.55256]
[1777124850780,55.99,77711.8,0.0,0.98504,1e-05,2.55256]
[1777124850878,55.99,77711.6,0.0,0.98504,1e-05,2.5531]
[1777124851488,55.99,77711.6,0.0,0.98504,1e-05,2.5531]
[1777124851522,55.99,77711.6,0.0,0.98504,1e-05,2.5531]
[1777124859772,56.0,77711.47,0.0,0.98503,1e-05,2.55368]
[1777124869846,56.02,77711.82,0.0,0.98502,1e-05,2.55557]
[1777124874877,56.02,77711.91,0.0,0.98501,1e-05,2.55662]
[1777124880918,56.03,77711.96,0.0,0.985,1e-05,2.55795]
[1777124886961,56.03,77711.92,0.0,0.98499,1e-05,2.5594]
[1777124890332,56.04,77712.46,0.0,0.985,1e-05,2.55908]
[1777124890392,56.04,77712.44,0.0,0.98499,1e-05,2.55934]
[1777124890523,56.04,77712.44,0.0,0.98499,1e-05,2.55934]
[1777124891356,56.04,77712.44,0.0,0.98499,1e-05,2.55934]
[1777124891519,56.04,77712.44,0.0,0.98499,1e-05,2.55957]
[1777124897032,56.05,77712.62,0.0,0.98498,1e-05,2.56068]
[1777124910123,56.06,77711.87,0.0,0.98496,1e-05,2.56464]
[1777124920192,56.07,77711.87,0.0,0.98495,1e-05,2.565]
[1777124924823,56.07,77711.88,0.0,0.98495,1e-05,2.56585]
[1777124925024,56.07,77711.88,0.0,0.98495,1e-05,2.56585]
[1777124925228,56.07,77712.05,0.0,0.98495,1e-05,2.56582]
[1777124925713,56.07,77712.05,0.0,0.98495,1e-05,2.56582]
[1777124925777,56.07,77712.05,0.0,0.98495,1e-05,2.56582]
[1777124931270,56.08,77712.5,0.0,0.98494,1e-05,2.56646]
[1777124932057,56.08,77712.5,0.0,0.98494,1e-05,2.56646]
[1777124932276,56.08,77712.5,0.0,0.98494,1e-05,2.56646]
[1777124932341,56.08,77714.27,0.0,0.98496,1e-05,2.56413]
[1777124932646,56.08,77714.27,0.0,0.98496,1e-05,2.56413]
[1777124932777,56.08,77714.27,0.0,0.98496,1e-05,2.56413]
[1777124938318,56.09,77715.21,0.0,0.98496,1e-05,2.56409]
[1777124938951,56.09,77715.21,0.0,0.98496,1e-05,2.56409]
[1777124939028,56.09,77715.21,0.0,0.98496,1e-05,2.56409]
[1777124939558,56.09,77715.21,0.0,0.98496,1e-05,2.56409]
[1777124939325,56.09,77715.82,0.0,0.98496,1e-05,2.56343]
[1777124939770,56.09,77715.82,0.0,0.98496,1e-05,2.56343]
[1777124943683,56.09,77718.76,0.0,0.98499,1e-05,2.56009]
[1777124943775,56.09,77718.76,0.0,0.98499,1e-05,2.56009]
[1777124944224,56.09,77718.76,0.0,0.98499,1e-05,2.56009]
[1777124944275,56.09,77718.76,0.0,0.98499,1e-05,2.56009]
[1777124944361,56.09,77720.23,0.0,0.985,1e-05,2.55821]
[1777124949396,56.1,77719.98,0.0,0.98499,1e-05,2.5597]
[1777124951410,56.1,77723.62,0.0,0.98502,1e-05,2.55493]
[1777124952381,56.1,77723.62,0.0,0.98502,1e-05,2.55493]
[1777124952529,56.1,77723.62,0.0,0.98502,1e-05,2.55493]
[1777124952417,56.1,77723.79,0.0,0.98502,1e-05,2.55492]
[1777124953390,56.1,77723.79,0.0,0.98502,1e-05,2.55492]
[1777124953519,56.1,77723.79,0.0,0.98502,1e-05,2.55492]
[1777124953424,56.1,77724.33,0.0,0.98503,1e-05,2.55438]
[1777124958459,56.11,77726.49,0.0,0.98504,1e-05,2.55246]
[1777124960664,56.11,77727.65,0.0,0.98505,1e-05,2.55126]
[1777124960781,56.11,77727.65,0.0,0.98505,1e-05,2.55126]
[1777124961504,56.11,77727.65,0.0,0.98505,1e-05,2.55126]
[1777124961525,56.11,77727.65,0.0,0.98505,1e-05,2.55126]
[1777124961480,56.11,77727.13,0.0,0.98504,1e-05,2.55224]
[1777124967522,56.12,77727.02,0.0,0.98503,1e-05,2.5538]
[1777124969272,56.12,77724.31,0.0,0.985,1e-05,2.55791]
[1777124969532,56.12,77724.31,0.0,0.985,1e-05,2.55791]
[1777124969536,56.12,77724.23,0.0,0.985,1e-05,2.55825]
[1777124970207,56.12,77724.23,0.0,0.985,1e-05,2.55825]
[1777124970271,56.12,77724.23,0.0,0.985,1e-05,2.55825]
[1777124974766,56.13,77722.63,0.0,0.98499,1e-05,2.56006]
[1777124975025,56.13,77722.63,0.0,0.98499,1e-05,2.56006]
[1777124975247,56.13,77722.63,0.0,0.98499,1e-05,2.56006]
[1777124975273,56.13,77722.63,0.0,0.98499,1e-05,2.56006]
[1777124975578,56.13,77723.71,0.0,0.985,1e-05,2.55874]
[1777124981398,56.13,77722.51,0.0,0.98498,1e-05,2.56133]
[1777124981531,56.13,77722.51,0.0,0.98498,1e-05,2.56133]
[1777124981605,56.14,77722.36,0.0,0.98497,1e-05,2.56198]
[1777124982071,56.14,77722.36,0.0,0.98497,1e-05,2.56198]
[1777124982271,56.14,77722.36,0.0,0.98497,1e-05,2.56198]
[1777124987194,56.14,77720.04,0.0,0.98494,1e-05,2.56615]
[1777124987272,56.14,77720.04,0.0,0.98494,1e-05,2.56636]
[1777124987670,56.14,77680.63,0.0,0.98454,1e-05,2.62406]
[1777124988668,56.14,77678.79,0.0,0.98452,1e-05,2.62686]
[1777124991059,56.14,77681.59,0.0,0.98455,1e-05,2.62287]
[1777124991115,56.14,77682.1,0.0,0.98455,1e-05,2.62224]
[1777124996728,56.15,77681.85,0.0,0.98454,1e-05,2.62325]
[1777125002771,56.15,77681.66,0.0,0.98454,1e-05,2.62415]
[1777125007806,56.15,77681.68,0.0,0.98454,1e-05,2.62463]
[1777125010404,56.15,77681.61,0.0,0.98453,1e-05,2.62483]
[1777125010526,56.15,77681.61,0.0,0.98453,1e-05,2.62483]
[1777125010622,56.15,77681.4,0.0,0.98453,1e-05,2.62524]
[1777125011614,56.15,77681.4,0.0,0.98453,1e-05,2.62524]
[1777125011775,56.16,77681.4,0.0,0.98453,1e-05,2.62545]
[1777125016869,56.16,77681.5,0.0,0.98453,1e-05,2.62584]
[1777125021904,56.16,77680.85,0.0,0.98452,1e-05,2.62734]
[1777125025870,56.16,77679.39,0.0,0.9845,1e-05,2.62981]
[1777125026023,56.16,77679.39,0.0,0.9845,1e-05,2.62981]
[1777125026121,56.16,77679.25,0.0,0.9845,1e-05,2.63012]
[1777125027112,56.16,77679.25,0.0,0.9845,1e-05,2.63012]
[1777125027270,56.16,77679.25,0.0,0.9845,1e-05,2.63012]
[1777125033987,56.17,77679.32,0.0,0.9845,1e-05,2.62905]
[1777125035336,56.17,77679.32,0.0,0.9845,1e-05,2.62905]
[1777125035522,56.17,77679.32,0.0,0.9845,1e-05,2.62905]
[1777125035615,56.17,77679.48,0.0,0.9845,1e-05,2.62893]
[1777125036716,56.17,77679.63,0.0,0.9845,1e-05,2.62882]
[1777125036774,56.17,77679.63,0.0,0.9845,1e-05,2.62882]
[1777125045069,56.17,77679.31,0.0,0.98449,1e-05,2.63032]
[1777125050593,56.17,77679.54,0.0,0.98449,1e-05,2.63021]
[1777125050645,56.18,77681.75,0.0,0.98451,1e-05,2.62733]
[1777125050772,56.18,77681.75,0.0,0.98451,1e-05,2.62733]
[1777125051625,56.18,77681.24,0.0,0.98451,1e-05,2.6282]
[1777125051888,56.18,77681.24,0.0,0.98451,1e-05,2.6282]
[1777125052025,56.18,77681.24,0.0,0.98451,1e-05,2.6282]
[1777125058159,56.18,77681.13,0.0,0.9845,1e-05,2.62921]
[1777125062201,56.18,77681.5,0.0,0.9845,1e-05,2.62904]
[1777125062271,56.18,77681.5,0.0,0.9845,1e-05,2.62904]
[1777125062357,56.18,77682.05,0.0,0.98451,1e-05,2.62836]
[1777125063796,56.18,77681.85,0.0,0.9845,1e-05,2.62877]
[1777125064029,56.18,77681.85,0.0,0.9845,1e-05,2.62877]
[1777125069239,56.19,77680.23,0.0,0.98448,1e-05,2.63189]
[1777125071189,56.19,77679.72,0.0,0.98448,1e-05,2.63276]
[1777125071273,56.19,77679.72,0.0,0.98448,1e-05,2.63276]
[1777125076288,56.19,77679.05,0.0,0.98447,1e-05,2.63444]
[1777125076773,56.19,77679.05,0.0,0.98447,1e-05,2.63444]
[1777125077029,56.19,77679.05,0.0,0.98447,1e-05,2.63444]
[1777125077294,56.19,77678.12,0.0,0.98445,1e-05,2.63591]
[1777125078468,56.19,77678.12,0.0,0.98445,1e-05,2.63591]
[1777125078521,56.19,77678.12,0.0,0.98445,1e-05,2.63591]
[1777125081692,56.19,77678.77,0.0,0.98446,1e-05,2.63519]
[1777125081323,56.19,77672.98,0.0,0.9844,1e-05,2.6439]
[1777125081778,56.19,77672.98,0.0,0.9844,1e-05,2.6439]
[1777125082330,56.19,77670.99,0.0,0.98438,1e-05,2.64692]
[1777125083370,56.19,77670.99,0.0,0.98438,1e-05,2.64692]
[1777125083525,56.19,77670.99,0.0,0.98438,1e-05,2.64692]
[1777125089088,56.2,77671.44,0.0,0.98438,1e-05,2.6468]
[1777125089272,56.2,77671.44,0.0,0.98438,1e-05,2.6468]
[1777125089378,56.2,77671.59,0.0,0.98438,1e-05,2.64667]
[1777125094414,56.2,77670.95,0.0,0.98438,1e-05,2.64621]
[1777125095561,56.2,77670.95,0.0,0.98438,1e-05,2.64621]
[1777125095775,56.2,77671.81,0.0,0.98439,1e-05,2.64504]
[1777125103476,56.2,77671.69,0.0,0.98438,1e-05,2.64594]
[1777125108512,56.2,77671.63,0.0,0.98438,1e-05,2.64647]
[1777125113553,56.21,77671.52,0.0,0.98437,1e-05,2.64707]
[1777125119595,56.21,77671.48,0.0,0.98437,1e-05,2.64765]
[1777125127651,56.21,77671.27,0.0,0.98436,1e-05,2.64863]
[1777125131269,56.21,77671.43,0.0,0.98436,1e-05,2.64865]
[1777125131520,56.21,77671.43,0.0,0.98436,1e-05,2.64865]
[1777125131679,56.21,77671.09,0.0,0.98436,1e-05,2.64923]
[1777125133092,56.21,77671.34,0.0,0.98436,1e-05,2.64895]
[1777125133278,56.21,77671.34,0.0,0.98436,1e-05,2.64895]
[1777125139735,56.22,77671.31,0.0,0.98436,1e-05,2.64957]
[1777125144770,56.22,77671.29,0.0,0.98435,1e-05,2.65009]
[1777125150628,56.22,77671.1,0.0,0.98435,1e-05,2.65061]
[1777125150770,56.22,77671.1,0.0,0.98435,1e-05,2.65061]
[1777125150729,56.22,77671.1,0.0,0.98435,1e-05,2.65077]
[1777125150814,56.22,77670.63,0.0,0.98434,1e-05,2.65154]
[1777125152310,56.22,77670.63,0.0,0.98434,1e-05,2.65154]
[1777125152528,56.22,77670.63,0.0,0.98434,1e-05,2.65154]
[1777125157863,56.22,77670.55,0.0,0.98435,1e-05,2.65036]
[1777125162898,56.23,77670.47,0.0,0.98435,1e-05,2.65086]
[1777125168940,56.23,77670.3,0.0,0.98434,1e-05,2.65155]
[1777125170668,56.23,77670.3,0.0,0.98434,1e-05,2.65155]
[1777125172604,56.23,77670.82,0.0,0.98435,1e-05,2.65086]
[1777125172774,56.23,77670.82,0.0,0.98435,1e-05,2.65086]
[1777125178586,56.23,77669.95,0.0,0.98433,1e-05,2.65263]
[1777125184045,56.23,77669.96,0.0,0.98433,1e-05,2.65309]
[1777125189080,56.23,77670.33,0.0,0.98433,1e-05,2.65287]
[1777125190046,56.23,77670.33,0.0,0.98433,1e-05,2.65287]
[1777125190271,56.23,77670.33,0.0,0.98433,1e-05,2.65287]
[1777125197136,56.24,77670.17,0.0,0.98433,1e-05,2.65362]
[1777125202176,56.24,77670.05,0.0,0.98432,1e-05,2.65412]
[1777125207210,56.24,77669.82,0.0,0.98432,1e-05,2.65476]
[1777125210405,56.24,77670.17,0.0,0.98432,1e-05,2.65437]
[1777125210523,56.24,77670.17,0.0,0.98432,1e-05,2.65437]
[1777125217281,56.24,77670.05,0.0,0.98433,1e-05,2.65318]
[1777125219315,56.24,77670.05,0.0,0.98433,1e-05,2.65318]
[1777125219350,56.24,77697.18,0.0,0.98461,1e-05,2.61364]
[1777125220301,56.24,77710.26,0.0,0.98474,1e-05,2.59481]
[1777125221309,56.24,77708.51,0.0,0.98472,1e-05,2.5975]
[1777125222866,56.24,77706.55,0.0,0.9847,1e-05,2.6005]
[1777125223324,56.25,77705.54,0.0,0.98469,1e-05,2.60211]
[1777125228362,56.25,77705.19,0.0,0.98468,1e-05,2.60334]
[1777125233398,56.25,77705.45,0.0,0.98468,1e-05,2.60367]
[1777125239164,56.25,77705.7,0.0,0.98467,1e-05,2.60387]
[1777125241455,56.26,77707.9,0.0,0.98469,1e-05,2.60125]
[1777125243036,56.26,77708.08,0.0,0.98469,1e-05,2.60114]
[1777125243730,56.26,77708.08,0.0,0.98469,1e-05,2.60114]
[1777125243781,56.26,77708.08,0.0,0.98469,1e-05,2.60114]
[1777125243832,56.26,77708.45,0.0,0.9847,1e-05,2.60075]
[1777125249511,56.26,77709.19,0.0,0.9847,1e-05,2.60056]
[1777125254237,56.27,77709.9,0.0,0.9847,1e-05,2.60011]
[1777125254273,56.27,77709.9,0.0,0.9847,1e-05,2.60011]
[1777125255153,56.27,77709.54,0.0,0.9847,1e-05,2.60077]
[1777125255274,56.27,77709.54,0.0,0.9847,1e-05,2.60077]
[1777125255553,56.27,77709.41,0.0,0.98469,1e-05,2.6011]
[1777125260588,56.27,77709.23,0.0,0.98469,1e-05,2.60205]
[1777125266630,56.27,77708.78,0.0,0.98468,1e-05,2.6035]
[1777125271665,56.28,77709.29,0.0,0.98469,1e-05,2.60158]
[1777125276700,56.28,77708.09,0.0,0.98467,1e-05,2.60396]
[1777125277768,56.28,77708.09,0.0,0.98467,1e-05,2.60396]
[1777125278030,56.28,77706.79,0.0,0.98466,1e-05,2.60598]
[1777125283749,56.28,77706.9,0.0,0.98465,1e-05,2.60659]
[1777125288785,56.29,77707.27,0.0,0.98465,1e-05,2.60668]
[1777125293821,56.29,77707.37,0.0,0.98465,1e-05,2.60717]
[1777125297125,56.29,77707.35,0.0,0.98465,1e-05,2.60757]
[1777125297281,56.29,77707.35,0.0,0.98465,1e-05,2.60757]
[1777125298071,56.29,77707.23,0.0,0.98464,1e-05,2.60787]
[1777125298274,56.29,77707.23,0.0,0.98464,1e-05,2.60787]
[1777125298371,56.29,77707.23,0.0,0.98464,1e-05,2.60799]
[1777125303891,56.3,77708.0,0.0,0.98465,1e-05,2.60751]
[1777125308926,56.3,77707.47,0.0,0.98464,1e-05,2.60893]
[1777125313961,56.3,77707.75,0.0,0.98464,1e-05,2.60929]
[1777125318996,56.31,77707.7,0.0,0.98463,1e-05,2.61001]
[1777125320513,56.31,77707.7,0.0,0.98463,1e-05,2.61001]
[1777125320523,56.31,77707.7,0.0,0.98463,1e-05,2.61001]
[1777125326045,56.31,77708.18,0.0,0.98463,1e-05,2.61021]
[1777125330848,56.31,77708.92,0.0,0.98463,1e-05,2.6094]
[1777125331029,56.31,77709.11,0.0,0.98463,1e-05,2.60939]
[1777125331698,56.31,77709.11,0.0,0.98463,1e-05,2.60939]
[1777125331773,56.31,77709.11,0.0,0.98463,1e-05,2.60939]
[1777125331871,56.31,77708.54,0.0,0.98464,1e-05,2.60852]
[1777125337122,56.32,77708.04,0.0,0.98463,1e-05,2.61008]
[1777125342841,56.32,77708.7,0.0,0.98463,1e-05,2.60968]
[1777125343030,56.32,77707.51,0.0,0.98462,1e-05,2.61155]
[1777125348199,56.32,77707.56,0.0,0.98461,1e-05,2.61232]
[1777125353234,56.33,77707.74,0.0,0.98461,1e-05,2.61277]
[1777125357270,56.33,77708.13,0.0,0.98461,1e-05,2.61264]
[1777125357523,56.33,77708.13,0.0,0.98461,1e-05,2.61264]
[1777125358293,56.33,77708.15,0.0,0.98461,1e-05,2.61275]
[1777125358523,56.33,77708.15,0.0,0.98461,1e-05,2.61275]
[1777125358556,56.33,77707.55,0.0,0.9846,1e-05,2.61377]
[1777125362954,56.33,77707.56,0.0,0.9846,1e-05,2.61418]
[1777125363024,56.33,77707.95,0.0,0.9846,1e-05,2.61376]
[1777125368339,56.34,77707.69,0.0,0.98459,1e-05,2.61497]
[1777125373163,56.34,77707.3,0.0,0.98459,1e-05,2.61609]
[1777125373273,56.34,77707.3,0.0,0.98459,1e-05,2.61609]
[1777125374425,56.34,77706.62,0.0,0.98458,1e-05,2.61721]
[1777125374523,56.34,77706.62,0.0,0.98458,1e-05,2.61721]
[1777125374620,56.34,77706.62,0.0,0.98458,1e-05,2.61735]
[1777125382437,56.35,77706.88,0.0,0.98457,1e-05,2.61804]
[1777125386480,56.35,77706.81,0.0,0.98457,1e-05,2.61853]
[1777125386529,56.35,77706.81,0.0,0.98457,1e-05,2.61853]
[1777125392221,56.35,77708.15,0.0,0.98459,1e-05,2.61553]
[1777125392275,56.35,77708.15,0.0,0.98459,1e-05,2.61553]
[1777125393185,56.35,77708.59,0.0,0.98459,1e-05,2.61502]
[1777125393275,56.35,77708.59,0.0,0.98459,1e-05,2.61502]
[1777125393514,56.35,77709.1,0.0,0.9846,1e-05,2.61441]
[1777125398549,56.36,77708.76,0.0,0.98459,1e-05,2.61559]
[1777125400172,56.36,77708.77,0.0,0.98459,1e-05,2.61571]
[1777125400273,56.36,77708.77,0.0,0.98459,1e-05,2.61571]
[1777125404831,56.36,77708.61,0.0,0.98458,1e-05,2.61649]
[1777125405022,56.36,77708.61,0.0,0.98458,1e-05,2.61649]
[1777125404873,56.36,77707.41,0.0,0.98457,1e-05,2.61837]
[1777125406605,56.36,77712.3,0.0,0.98462,1e-05,2.61154]
[1777125407063,56.36,77712.3,0.0,0.98462,1e-05,2.61154]
[1777125407273,56.36,77712.3,0.0,0.98462,1e-05,2.61154]
[1777125407612,56.36,77717.67,0.0,0.98467,1e-05,2.60391]
[1777125408618,56.36,77723.05,0.0,0.98472,1e-05,2.5963]
[1777125410101,56.36,77722.97,0.0,0.98472,1e-05,2.59659]
[1777125410272,56.36,77722.97,0.0,0.98472,1e-05,2.59659]
[1777125410632,56.37,77724.24,0.0,0.98473,1e-05,2.59493]
[1777125414800,56.37,77724.53,0.0,0.98473,1e-05,2.59503]
[1777125415027,56.37,77724.53,0.0,0.98473,1e-05,2.59503]
[1777125421710,56.37,77724.08,0.0,0.98472,1e-05,2.59701]
[1777125424135,56.38,77723.97,0.0,0.98472,1e-05,2.5975]
[1777125424270,56.38,77723.97,0.0,0.98472,1e-05,2.5975]
[1777125425658,56.38,77722.66,0.0,0.9847,1e-05,2.59955]
[1777125425778,56.38,77722.66,0.0,0.9847,1e-05,2.59955]
[1777125425872,56.38,77722.98,0.0,0.9847,1e-05,2.59924]
[1777125431780,56.38,77722.99,0.0,0.9847,1e-05,2.60012]
[1777125436815,56.38,77723.27,0.0,0.9847,1e-05,2.60041]
[1777125441850,56.39,77722.74,0.0,0.98469,1e-05,2.60183]
[1777125449905,56.39,77723.04,0.0,0.98468,1e-05,2.60238]
[1777125455400,56.39,77723.0,0.0,0.98468,1e-05,2.60256]
[1777125455521,56.39,77723.0,0.0,0.98468,1e-05,2.60256]
[1777125460983,56.4,77723.07,0.0,0.98468,1e-05,2.60176]
[1777125466019,56.4,77722.75,0.0,0.98468,1e-05,2.60277]
[1777125468617,56.4,77722.63,0.0,0.98467,1e-05,2.60316]
[1777125468778,56.4,77722.63,0.0,0.98467,1e-05,2.60316]
[1777125470107,56.4,77721.9,0.0,0.98467,1e-05,2.60432]
[1777125470276,56.4,77721.82,0.0,0.98466,1e-05,2.60454]
[1777125470375,56.4,77721.82,0.0,0.98466,1e-05,2.60464]
[1777125475161,56.41,77719.73,0.0,0.98464,1e-05,2.60807]
[1777125475279,56.41,77719.73,0.0,0.98464,1e-05,2.60807]
[1777125481125,56.41,77719.56,0.0,0.98463,1e-05,2.60887]
[1777125481966,56.41,77719.56,0.0,0.98463,1e-05,2.60887]
[1777125482021,56.41,77719.56,0.0,0.98463,1e-05,2.60887]
[1777125483462,56.41,77719.25,0.0,0.98463,1e-05,2.60941]
[1777125483533,56.41,77719.25,0.0,0.98463,1e-05,2.60941]
[1777125483628,56.41,77719.21,0.0,0.98463,1e-05,2.60965]
[1777125489455,56.41,77718.45,0.0,0.98462,1e-05,2.61119]
[1777125489520,56.41,77718.45,0.0,0.98462,1e-05,2.61119]
[1777125495268,56.41,77718.2,0.0,0.98461,1e-05,2.61207]
[1777125496207,56.41,77718.33,0.0,0.98461,1e-05,2.61197]
[1777125496278,56.41,77718.33,0.0,0.98461,1e-05,2.61197]
[1777125496308,56.41,77718.91,0.0,0.98462,1e-05,2.61122]
[1777125503279,56.42,77718.29,0.0,0.98461,1e-05,2.61274]
[1777125510328,56.42,77718.45,0.0,0.9846,1e-05,2.61311]
[1777125516370,56.42,77716.46,0.0,0.98459,1e-05,2.61467]
[1777125522411,56.43,77717.24,0.0,0.9846,1e-05,2.61405]
[1777125528454,56.43,77717.4,0.0,0.98459,1e-05,2.61433]
[1777125533488,56.43,77717.31,0.0,0.98459,1e-05,2.61488]
[1777125536510,56.43,77712.03,0.0,0.98453,1e-05,2.62279]
[1777125541545,56.43,77710.22,0.0,0.98451,1e-05,2.62577]
[1777125546579,56.43,77710.92,0.0,0.98452,1e-05,2.62513]
[1777125551615,56.44,77709.64,0.0,0.9845,1e-05,2.62738]
[1777125556650,56.44,77710.21,0.0,0.98451,1e-05,2.62695]
[1777125561686,56.44,77710.14,0.0,0.9845,1e-05,2.62747]
[1777125567728,56.44,77710.22,0.0,0.9845,1e-05,2.62786]
[1777125575784,56.45,77710.35,0.0,0.98451,1e-05,2.62653]
[1777125584848,56.45,77710.01,0.0,0.9845,1e-05,2.62786]
[1777125590890,56.45,77709.75,0.0,0.98449,1e-05,2.62879]
[1777125595925,56.45,77707.89,0.0,0.98447,1e-05,2.63195]
[1777125600960,56.46,77708.51,0.0,0.98447,1e-05,2.6315]
[1777125605995,56.46,77710.52,0.0,0.98449,1e-05,2.62903]
[1777125612040,56.46,77714.98,0.0,0.98453,1e-05,2.62312]
[1777125617074,56.46,77717.61,0.0,0.98455,1e-05,2.61986]
[1777125622111,56.47,77721.53,0.0,0.98459,1e-05,2.61474]
[1777125627257,56.47,77720.57,0.0,0.98458,1e-05,2.61673]
[1777125632292,56.47,77720.12,0.0,0.98458,1e-05,2.61611]
[1777125637327,56.48,77719.1,0.0,0.98456,1e-05,2.61827]
[1777125643369,56.48,77716.32,0.0,0.98453,1e-05,2.62292]
[1777125651425,56.48,77716.08,0.0,0.98452,1e-05,2.62399]
[1777125657471,56.48,77716.22,0.0,0.98452,1e-05,2.62426]
[1777125670562,56.49,77715.8,0.0,0.98451,1e-05,2.62578]
[1777125675598,56.49,77715.56,0.0,0.98451,1e-05,2.62643]
[1777125681639,56.49,77715.22,0.0,0.9845,1e-05,2.62728]
[1777125686657,56.49,77717.12,0.0,0.98452,1e-05,2.6248]
[1777125692608,56.49,77716.99,0.0,0.98451,1e-05,2.62516]
[1777125697752,56.5,77715.61,0.0,0.98451,1e-05,2.62577]
[1777125702787,56.5,77715.48,0.0,0.9845,1e-05,2.62622]
[1777125707212,56.5,77715.93,0.0,0.98451,1e-05,2.62572]
[1777125707271,56.5,77715.93,0.0,0.98451,1e-05,2.62572]
[1777125707311,56.5,77716.07,0.0,0.98451,1e-05,2.62557]
[1777125713880,56.5,77715.95,0.0,0.98451,1e-05,2.62613]
[1777125719922,56.5,77715.73,0.0,0.9845,1e-05,2.62681]
[1777125721937,56.5,77712.04,0.0,0.98446,1e-05,2.63231]
[1777125726972,56.5,77711.98,0.0,0.98446,1e-05,2.63268]
[1777125733014,56.51,77708.51,0.0,0.98442,1e-05,2.63807]
[1777125738048,56.51,77706.54,0.0,0.9844,1e-05,2.64118]
[1777125746105,56.51,77705.63,0.0,0.98439,1e-05,2.64285]
[1777125752146,56.51,77706.18,0.0,0.9844,1e-05,2.64044]
[1777125758189,56.51,77705.85,0.0,0.9844,1e-05,2.64119]
[1777125762707,56.51,77705.95,0.0,0.9844,1e-05,2.64113]
[1777125763027,56.51,77705.95,0.0,0.9844,1e-05,2.64113]
[1777125765030,56.51,77705.62,0.0,0.98439,1e-05,2.64178]
[1777125766052,56.51,77705.42,0.0,0.98439,1e-05,2.64211]
[1777125766245,56.51,77712.73,0.0,0.98447,1e-05,2.6315]
[1777125767252,56.51,77718.87,0.0,0.98453,1e-05,2.62264]
[1777125769800,56.51,77715.67,0.0,0.98449,1e-05,2.62744]
[1777125776330,56.52,77733.07,0.0,0.98467,1e-05,2.60273]
[1777125777328,56.52,77749.99,0.0,0.98484,1e-05,2.57849]
[1777125777877,56.52,77749.99,0.0,0.98484,1e-05,2.57849]
[1777125778336,56.51,77764.8,0.0,0.98499,1e-05,2.55695]
[1777125779343,56.51,77763.05,0.0,0.98497,1e-05,2.5596]
[1777125780350,56.51,77759.91,0.0,0.98494,1e-05,2.56374]
[1777125781357,56.51,77752.2,0.0,0.98486,1e-05,2.57494]
[1777125781779,56.51,77752.2,0.0,0.98486,1e-05,2.57494]
[1777125784378,56.52,77743.46,0.0,0.98477,1e-05,2.58797]
[1777125786392,56.52,77739.15,0.0,0.98473,1e-05,2.59446]
[1777125791427,56.52,77738.56,0.0,0.98472,1e-05,2.59595]
[1777125792768,56.52,77738.01,0.0,0.98471,1e-05,2.59686]
[1777125793024,56.52,77738.01,0.0,0.98471,1e-05,2.59686]
[1777125796392,56.52,77734.22,0.0,0.98467,1e-05,2.60257]
[1777125795455,56.52,77730.43,0.0,0.98463,1e-05,2.60816]
[1777125797766,56.52,77729.65,0.0,0.98462,1e-05,2.6094]
[1777125798021,56.52,77729.65,0.0,0.98462,1e-05,2.6094]
[1777125798122,56.52,77728.54,0.0,0.98461,1e-05,2.61122]
[1777125806533,56.53,77727.59,0.0,0.98459,1e-05,2.61348]
[1777125813548,56.53,77727.7,0.0,0.98459,1e-05,2.61352]
[1777125818618,56.53,77726.19,0.0,0.98458,1e-05,2.61485]
[1777125823653,56.54,77726.65,0.0,0.98458,1e-05,2.61469]
[1777125828688,56.54,77725.78,0.0,0.98457,1e-05,2.61644]
[1777125834731,56.54,77724.8,0.0,0.98456,1e-05,2.61845]
[1777125839766,56.54,77723.07,0.0,0.98454,1e-05,2.62143]
[1777125841780,56.54,77716.58,0.0,0.98447,1e-05,2.63103]
[1777125849836,56.55,77714.68,0.0,0.98444,1e-05,2.63435]
[1777125854871,56.55,77714.33,0.0,0.98444,1e-05,2.63519]
[1777125859905,56.55,77714.66,0.0,0.98444,1e-05,2.63505]
[1777125864941,56.55,77714.67,0.0,0.98444,1e-05,2.63537]
[1777125871990,56.55,77714.57,0.0,0.98444,1e-05,2.63413]
[1777125872997,56.55,77693.67,0.0,0.98423,1e-05,2.66476]
[1777125874004,56.55,77682.66,0.0,0.98411,1e-05,2.68099]
[1777125875011,56.55,77681.55,0.0,0.9841,1e-05,2.68261]
[1777125880047,56.55,77680.32,0.0,0.98409,1e-05,2.68435]
[1777125882161,56.55,77680.43,0.0,0.98409,1e-05,2.68417]
[1777125883772,56.55,77679.82,0.0,0.98408,1e-05,2.68504]
[1777125886090,56.55,77674.41,0.0,0.98403,1e-05,2.693]
[1777125887096,56.55,77669.73,0.0,0.98398,1e-05,2.69991]
[1777125889111,56.55,77666.0,0.0,0.98394,1e-05,2.70536]
[1777125890300,56.55,77666.0,0.0,0.98394,1e-05,2.70536]
[1777125890529,56.55,77666.0,0.0,0.98394,1e-05,2.70536]
[1777125890349,56.55,77666.0,0.0,0.98394,1e-05,2.70531]
[1777125891302,56.55,77666.0,0.0,0.98394,1e-05,2.70531]
[1777125891523,56.55,77666.0,0.0,0.98394,1e-05,2.70531]
[1777125898173,56.55,77664.93,0.0,0.98393,1e-05,2.70644]
[1777125900024,56.55,77664.83,0.0,0.98393,1e-05,2.70652]
[1777125900273,56.55,77664.83,0.0,0.98393,1e-05,2.70652]
[1777125900278,56.55,77664.83,0.0,0.98393,1e-05,2.70646]
[1777125901195,56.55,77659.77,0.0,0.98388,1e-05,2.71394]
[1777125903705,56.55,77659.04,0.0,0.98387,1e-05,2.71487]
[1777125903775,56.55,77659.04,0.0,0.98387,1e-05,2.71487]
[1777125909255,56.55,77662.38,0.0,0.98391,1e-05,2.70946]
[1777125910087,56.55,77662.38,0.0,0.98391,1e-05,2.70946]
[1777125910284,56.55,77662.38,0.0,0.98391,1e-05,2.70946]
[1777125910324,56.55,77663.04,0.0,0.98392,1e-05,2.70841]
[1777125911234,56.55,77663.04,0.0,0.98392,1e-05,2.70841]
[1777125911280,56.55,77663.04,0.0,0.98392,1e-05,2.70841]
[1777125917311,56.54,77663.84,0.0,0.98393,1e-05,2.70677]
[1777125918202,56.54,77663.84,0.0,0.98393,1e-05,2.70677]
[1777125918277,56.54,77663.84,0.0,0.98393,1e-05,2.70677]
[1777125918318,56.54,77663.96,0.0,0.98393,1e-05,2.70653]
[1777125918656,56.54,77663.96,0.0,0.98393,1e-05,2.70653]
[1777125918776,56.54,77663.96,0.0,0.98393,1e-05,2.70653]
[1777125924360,56.54,77664.22,0.0,0.98394,1e-05,2.70575]
[1777125928541,56.54,77664.14,0.0,0.98394,1e-05,2.70567]
[1777125928778,56.54,77663.58,0.0,0.98393,1e-05,2.70644]
[1777125929482,56.54,77663.58,0.0,0.98393,1e-05,2.70644]
[1777125929529,56.54,77663.58,0.0,0.98393,1e-05,2.70644]
[1777125928876,56.54,77663.58,0.0,0.98393,1e-05,2.70637]
[1777125934430,56.54,77662.2,0.0,0.98393,1e-05,2.7062]
[1777125935037,56.54,77662.2,0.0,0.98393,1e-05,2.7062]
[1777125935195,56.54,77662.2,0.0,0.98393,1e-05,2.7062]
[1777125935271,56.54,77662.2,0.0,0.98393,1e-05,2.7062]
[1777125935436,56.54,77661.27,0.0,0.98392,1e-05,2.70752]
[1777125940541,56.54,77660.14,0.0,0.98391,1e-05,2.70892]
[1777125943115,56.54,77660.78,0.0,0.98392,1e-05,2.70774]
[1777125943277,56.54,77660.78,0.0,0.98392,1e-05,2.70774]
[1777125943493,56.54,77660.56,0.0,0.98392,1e-05,2.708]
[1777125943739,56.54,77660.56,0.0,0.98392,1e-05,2.708]
[1777125943777,56.54,77660.56,0.0,0.98392,1e-05,2.708]
[1777125955576,56.53,77660.6,0.0,0.98392,1e-05,2.70708]
[1777125956233,56.53,77660.6,0.0,0.98392,1e-05,2.70708]
[1777125956281,56.53,77660.6,0.0,0.98392,1e-05,2.70708]
[1777125956334,56.53,77660.6,0.0,0.98393,1e-05,2.70701]
[1777125956967,56.53,77660.6,0.0,0.98393,1e-05,2.70701]
[1777125957024,56.53,77660.6,0.0,0.98393,1e-05,2.70701]
[1777125962626,56.53,77660.03,0.0,0.98392,1e-05,2.70743]
[1777125967493,56.53,77660.03,0.0,0.98392,1e-05,2.70729]
[1777125967523,56.53,77660.03,0.0,0.98392,1e-05,2.70729]
[1777125967540,56.53,77659.62,0.0,0.98392,1e-05,2.70768]
[1777125968432,56.53,77659.62,0.0,0.98392,1e-05,2.70768]
[1777125968528,56.53,77659.62,0.0,0.98392,1e-05,2.70768]
[1777125973705,56.53,77659.15,0.0,0.98392,1e-05,2.70788]
[1777125978006,56.53,77659.6,0.0,0.98392,1e-05,2.70699]
[1777125978023,56.53,77659.6,0.0,0.98392,1e-05,2.70699]
[1777125978100,56.52,77659.39,0.0,0.98392,1e-05,2.70723]
[1777125978698,56.52,77659.39,0.0,0.98392,1e-05,2.70723]
[1777125978779,56.52,77659.39,0.0,0.98392,1e-05,2.70723]
[1777125984782,56.52,77658.68,0.0,0.98392,1e-05,2.70778]
[1777125989643,56.52,77658.9,0.0,0.98392,1e-05,2.70724]
[1777125989774,56.52,77659.81,0.0,0.98393,1e-05,2.70581]
[1777125990458,56.52,77659.81,0.0,0.98393,1e-05,2.70581]
[1777125990529,56.52,77659.81,0.0,0.98393,1e-05,2.70581]
[1777125990559,56.52,77659.7,0.0,0.98393,1e-05,2.70591]
[1777125997874,56.52,77659.18,0.0,0.98394,1e-05,2.70427]
[1777125998729,56.52,77659.18,0.0,0.98394,1e-05,2.70427]
[1777125998772,56.52,77659.18,0.0,0.98394,1e-05,2.70427]
[1777125999449,56.52,77659.18,0.0,0.98394,1e-05,2.70427]
[1777125999530,56.52,77659.18,0.0,0.98394,1e-05,2.70427]
[1777125999621,56.52,77660.01,0.0,0.98395,1e-05,2.70297]
[1777126004922,56.52,77659.51,0.0,0.98395,1e-05,2.70333]
[1777126009958,56.51,77659.59,0.0,0.98395,1e-05,2.70289]
[1777126014812,56.51,77659.62,0.0,0.98395,1e-05,2.70259]
[1777126015025,56.51,77659.62,0.0,0.98395,1e-05,2.70259]
[1777126024056,56.51,77659.62,0.0,0.98396,1e-05,2.70197]
[1777126033119,56.51,77659.55,0.0,0.98396,1e-05,2.70153]
[1777126039162,56.51,77658.47,0.0,0.98395,1e-05,2.70277]
[1777126039996,56.51,77658.47,0.0,0.98395,1e-05,2.70277]
[1777126040024,56.51,77658.47,0.0,0.98395,1e-05,2.70277]
[1777126040169,56.51,77658.97,0.0,0.98396,1e-05,2.70196]
[1777126040721,56.51,77658.97,0.0,0.98396,1e-05,2.70196]
[1777126040782,56.51,77658.97,0.0,0.98396,1e-05,2.70196]
[1777126046213,56.5,77659.2,0.0,0.98396,1e-05,2.70126]
[1777126056283,56.5,77659.31,0.0,0.98398,1e-05,2.69865]
[1777126058285,56.5,77660.81,0.0,0.98399,1e-05,2.69636]
[1777126058525,56.5,77660.81,0.0,0.98399,1e-05,2.69636]
[1777126058594,56.5,77662.42,0.0,0.98401,1e-05,2.69392]
[1777126059092,56.5,77662.42,0.0,0.98401,1e-05,2.69392]
[1777126059272,56.5,77662.42,0.0,0.98401,1e-05,2.69392]
[1777126061318,56.5,77671.1,0.0,0.9841,1e-05,2.68094]
[1777126064339,56.5,77674.29,0.0,0.98414,1e-05,2.67617]
[1777126065091,56.5,77674.29,0.0,0.98414,1e-05,2.67617]
[1777126065273,56.5,77674.29,0.0,0.98414,1e-05,2.67617]
[1777126065607,56.5,77674.29,0.0,0.98414,1e-05,2.67617]
[1777126065620,56.5,77675.17,0.0,0.98415,1e-05,2.67486]
[1777126065769,56.5,77675.17,0.0,0.98415,1e-05,2.67486]
[1777126071638,56.5,77675.89,0.0,0.98415,1e-05,2.67377]
[1777126071772,56.5,77674.96,0.0,0.98414,1e-05,2.67514]
[1777126072854,56.5,77675.0,0.0,0.98414,1e-05,2.67508]
[1777126073025,56.5,77675.0,0.0,0.98414,1e-05,2.67508]
[1777126073402,56.5,77675.54,0.0,0.98415,1e-05,2.67428]
[1777126077429,56.5,77680.78,0.0,0.98421,1e-05,2.66656]
[1777126079742,56.5,77680.59,0.0,0.9842,1e-05,2.66688]
[1777126079777,56.5,77680.59,0.0,0.9842,1e-05,2.66688]
[1777126085485,56.5,77678.9,0.0,0.98418,1e-05,2.66946]
[1777126090521,56.5,77678.87,0.0,0.98418,1e-05,2.66959]
[1777126092946,56.5,77679.34,0.0,0.98419,1e-05,2.66894]
[1777126093022,56.5,77679.34,0.0,0.98419,1e-05,2.66894]
[1777126093541,56.5,77679.45,0.0,0.98419,1e-05,2.6688]
[1777126093922,56.5,77679.45,0.0,0.98419,1e-05,2.6688]
[1777126094022,56.5,77679.45,0.0,0.98419,1e-05,2.6688]
[1777126098954,56.5,77680.93,0.0,0.9842,1e-05,2.66676]
[1777126099025,56.5,77680.93,0.0,0.9842,1e-05,2.66676]
[1777126103841,56.5,77682.0,0.0,0.98421,1e-05,2.66528]
[1777126104031,56.5,77682.0,0.0,0.98421,1e-05,2.66528]
[1777126104619,56.5,77681.13,0.0,0.9842,1e-05,2.66667]
[1777126105298,56.5,77681.13,0.0,0.9842,1e-05,2.66667]
[1777126105520,56.5,77681.13,0.0,0.9842,1e-05,2.66667]
[1777126110661,56.5,77682.15,0.0,0.98421,1e-05,2.66537]
[1777126115696,56.51,77682.01,0.0,0.98422,1e-05,2.66391]
[1777126120730,56.51,77682.48,0.0,0.98422,1e-05,2.66342]
[1777126126775,56.51,77682.07,0.0,0.98422,1e-05,2.66426]
[1777126127073,56.51,77682.07,0.0,0.98422,1e-05,2.66426]
[1777126127277,56.51,77682.07,0.0,0.98422,1e-05,2.66426]
[1777126127781,56.51,77681.61,0.0,0.98421,1e-05,2.66498]
[1777126128462,56.51,77681.61,0.0,0.98421,1e-05,2.66498]
[1777126128520,56.51,77681.61,0.0,0.98421,1e-05,2.66498]
[1777126135837,56.51,77681.84,0.0,0.98421,1e-05,2.66497]
[1777126136881,56.51,77681.84,0.0,0.98421,1e-05,2.66497]
[1777126137023,56.51,77681.84,0.0,0.98421,1e-05,2.66497]
[1777126137076,56.51,77686.81,0.0,0.98426,1e-05,2.65774]
[1777126138126,56.51,77686.81,0.0,0.98426,1e-05,2.65774]
[1777126138272,56.51,77686.81,0.0,0.98426,1e-05,2.65774]
[1777126144900,56.51,77687.27,0.0,0.98427,1e-05,2.65749]
[1777126148093,56.51,77686.72,0.0,0.98426,1e-05,2.65841]
[1777126148276,56.51,77686.72,0.0,0.98426,1e-05,2.65841]
[1777126148366,56.51,77686.72,0.0,0.98426,1e-05,2.65846]
[1777126149045,56.51,77686.72,0.0,0.98426,1e-05,2.65846]
[1777126149274,56.51,77686.72,0.0,0.98426,1e-05,2.65846]
[1777126160211,56.51,77686.75,0.0,0.98426,1e-05,2.65873]
[1777126160269,56.51,77686.75,0.0,0.98426,1e-05,2.65873]
[1777126160312,56.52,77686.71,0.0,0.98426,1e-05,2.65912]
[1777126160941,56.52,77686.71,0.0,0.98426,1e-05,2.65912]
[1777126161023,56.52,77686.71,0.0,0.98426,1e-05,2.65912]
[1777126167054,56.52,77691.04,0.0,0.9843,1e-05,2.65323]
[1777126168469,56.52,77691.04,0.0,0.9843,1e-05,2.65323]
[1777126168525,56.52,77691.04,0.0,0.9843,1e-05,2.65323]
[1777126168623,56.52,77691.07,0.0,0.9843,1e-05,2.65327]
[1777126170085,56.52,77691.07,0.0,0.9843,1e-05,2.65327]
[1777126170272,56.52,77691.07,0.0,0.9843,1e-05,2.65327]
[1777126174236,56.52,77690.84,0.0,0.9843,1e-05,2.65217]
[1777126174273,56.52,77690.84,0.0,0.9843,1e-05,2.65217]
[1777126174337,56.52,77688.6,0.0,0.98428,1e-05,2.65553]
[1777126175064,56.52,77688.6,0.0,0.98428,1e-05,2.65553]
[1777126175277,56.52,77688.6,0.0,0.98428,1e-05,2.65553]
[1777126181596,56.52,77686.53,0.0,0.98425,1e-05,2.65895]
[1777126181772,56.52,77686.53,0.0,0.98425,1e-05,2.65895]
[1777126181748,56.52,77686.41,0.0,0.98425,1e-05,2.65927]
[1777126182833,56.52,77686.41,0.0,0.98425,1e-05,2.65927]
[1777126181849,56.52,77686.41,0.0,0.98425,1e-05,2.65927]
[1777126183024,56.52,77686.41,0.0,0.98425,1e-05,2.65927]
[1777126185181,56.52,77682.69,0.0,0.98421,1e-05,2.66502]
[1777126190218,56.53,77682.53,0.0,0.98421,1e-05,2.66555]
[1777126195253,56.53,77682.73,0.0,0.98421,1e-05,2.66554]
[1777126196201,56.53,77682.73,0.0,0.98421,1e-05,2.66554]
[1777126196269,56.53,77682.73,0.0,0.98421,1e-05,2.66554]
[1777126196396,56.53,77682.4,0.0,0.9842,1e-05,2.66608]
[1777126197824,56.53,77682.4,0.0,0.9842,1e-05,2.66608]
[1777126198024,56.53,77681.39,0.0,0.98419,1e-05,2.66762]
[1777126203228,56.53,77682.11,0.0,0.9842,1e-05,2.66682]
[1777126204013,56.53,77682.11,0.0,0.9842,1e-05,2.66687]
[1777126204025,56.53,77682.11,0.0,0.9842,1e-05,2.66687]
[1777126210361,56.53,77682.12,0.0,0.9842,1e-05,2.66718]
[1777126216402,56.53,77681.82,0.0,0.98419,1e-05,2.66787]
[1777126218807,56.53,77680.44,0.0,0.98418,1e-05,2.66995]
[1777126219022,56.53,77679.84,0.0,0.98417,1e-05,2.67087]
[1777126224458,56.53,77679.37,0.0,0.98416,1e-05,2.67175]
[1777126229494,56.53,77678.75,0.0,0.98416,1e-05,2.67281]
[1777126233137,56.53,77677.78,0.0,0.98416,1e-05,2.67246]
[1777126233275,56.53,77677.78,0.0,0.98416,1e-05,2.67246]
[1777126238557,56.53,77676.88,0.0,0.98415,1e-05,2.67394]
[1777126239057,56.53,77676.88,0.0,0.98415,1e-05,2.67394]
[1777126239275,56.53,77676.88,0.0,0.98415,1e-05,2.67394]
[1777126239563,56.53,77670.6,0.0,0.98408,1e-05,2.68323]
[1777126240571,56.53,77664.97,0.0,0.98402,1e-05,2.69157]
[1777126244104,56.53,77663.81,0.0,0.98401,1e-05,2.69325]
[1777126244269,56.53,77663.81,0.0,0.98401,1e-05,2.69325]
[1777126249017,56.53,77663.29,0.0,0.984,1e-05,2.69393]
[1777126249273,56.53,77663.29,0.0,0.984,1e-05,2.69393]
[1777126253662,56.53,77665.99,0.0,0.98403,1e-05,2.68985]
[1777126254669,56.53,77669.45,0.0,0.98407,1e-05,2.68472]
[1777126255765,56.53,77669.45,0.0,0.98407,1e-05,2.68472]
[1777126256026,56.53,77670.24,0.0,0.98408,1e-05,2.68302]
[1777126261711,56.53,77669.76,0.0,0.98408,1e-05,2.68322]
[1777126261778,56.53,77669.76,0.0,0.98408,1e-05,2.68322]
[1777126268767,56.52,77669.85,0.0,0.9841,1e-05,2.68101]
[1777126269127,56.52,77669.85,0.0,0.9841,1e-05,2.68101]
[1777126269274,56.52,77669.85,0.0,0.9841,1e-05,2.68101]
[1777126274809,56.51,77668.93,0.0,0.9841,1e-05,2.68081]
[1777126280851,56.51,77668.97,0.0,0.9841,1e-05,2.68075]
[1777126285886,56.51,77669.18,0.0,0.9841,1e-05,2.6804]
[1777126290921,56.51,77669.18,0.0,0.9841,1e-05,2.68033]
[1777126296963,56.51,77668.76,0.0,0.98411,1e-05,2.67898]
[1777126298695,56.51,77668.76,0.0,0.98411,1e-05,2.67898]
[1777126298770,56.51,77668.76,0.0,0.98411,1e-05,2.67898]
[1777126305019,56.51,77667.33,0.0,0.98409,1e-05,2.68091]
[1777126307367,56.51,77667.33,0.0,0.98409,1e-05,2.68091]
[1777126307519,56.51,77667.33,0.0,0.98409,1e-05,2.68091]
[1777126312733,56.51,77667.27,0.0,0.98409,1e-05,2.68092]
[1777126312770,56.51,77667.27,0.0,0.98409,1e-05,2.68092]
[1777126318111,56.51,77666.92,0.0,0.98409,1e-05,2.68127]
[1777126319653,56.51,77666.92,0.0,0.98409,1e-05,2.68127]
[1777126319778,56.51,77666.92,0.0,0.98409,1e-05,2.68127]
[1777126326166,56.51,77667.78,0.0,0.9841,1e-05,2.67986]
[1777126331202,56.51,77668.71,0.0,0.98411,1e-05,2.67841]
[1777126336237,56.51,77668.84,0.0,0.98411,1e-05,2.67817]
[1777126341271,56.51,77668.64,0.0,0.98411,1e-05,2.67843]
[1777126344159,56.51,77668.73,0.0,0.98411,1e-05,2.67828]
[1777126344280,56.51,77668.73,0.0,0.98411,1e-05,2.67828]
[1777126349603,56.51,77669.17,0.0,0.98412,1e-05,2.67761]
[1777126349773,56.51,77669.17,0.0,0.98412,1e-05,2.67761]
[1777126355369,56.51,77669.79,0.0,0.98413,1e-05,2.67482]
[1777126358863,56.51,77669.78,0.0,0.98413,1e-05,2.67484]
[1777126359021,56.51,77669.78,0.0,0.98413,1e-05,2.67484]
[1777126364432,56.51,77666.98,0.0,0.9841,1e-05,2.67898]
[1777126368787,56.51,77666.66,0.0,0.9841,1e-05,2.67944]
[1777126369020,56.51,77666.66,0.0,0.9841,1e-05,2.67944]
[1777126375510,56.51,77666.74,0.0,0.9841,1e-05,2.67928]
[1777126377442,56.51,77666.74,0.0,0.9841,1e-05,2.67928]
[1777126377525,56.51,77666.74,0.0,0.9841,1e-05,2.67928]
[1777126382621,56.51,77666.5,0.0,0.9841,1e-05,2.67959]
[1777126382775,56.51,77666.5,0.0,0.9841,1e-05,2.67959]
[1777126388602,56.51,77663.4,0.0,0.98407,1e-05,2.6841]
[1777126389147,56.51,77663.4,0.0,0.98407,1e-05,2.6841]
[1777126389270,56.51,77663.4,0.0,0.98407,1e-05,2.6841]
[1777126394837,56.51,77662.4,0.0,0.98406,1e-05,2.68555]
[1777126395021,56.51,77662.4,0.0,0.98406,1e-05,2.68555]
[1777126403706,56.51,77661.97,0.0,0.98405,1e-05,2.6861]
[1777126408742,56.51,77661.7,0.0,0.98405,1e-05,2.68649]
[1777126409748,56.51,77664.05,0.0,0.98408,1e-05,2.68301]
[1777126410446,56.51,77664.05,0.0,0.98408,1e-05,2.68301]
[1777126415792,56.51,77665.75,0.0,0.9841,1e-05,2.67867]
[1777126420825,56.51,77665.08,0.0,0.9841,1e-05,2.67969]
[1777126426867,56.51,77663.96,0.0,0.98408,1e-05,2.68136]
[1777126431903,56.5,77663.8,0.0,0.98409,1e-05,2.68104]
[1777126436940,56.5,77663.5,0.0,0.98409,1e-05,2.68093]
[1777126441976,56.49,77663.39,0.0,0.98411,1e-05,2.67838]
[1777126447010,56.48,77663.0,0.0,0.98412,1e-05,2.67627]
[1777126454059,56.46,77663.15,0.0,0.98415,1e-05,2.67233]
[1777126459095,56.45,77662.63,0.0,0.98416,1e-05,2.67047]
[1777126464130,56.43,77662.81,0.0,0.98418,1e-05,2.6676]
[1777126469164,56.42,77662.7,0.0,0.9842,1e-05,2.66519]
[1777126472186,56.41,77671.54,0.0,0.98431,1e-05,2.6483]
[1777126474852,56.41,77672.83,0.0,0.98433,1e-05,2.64593]
[1777126475022,56.41,77672.83,0.0,0.98433,1e-05,2.64593]
[1777126475206,56.41,77678.26,0.0,0.98439,1e-05,2.63703]
[1777126476214,56.4,77680.55,0.0,0.98442,1e-05,2.63323]
[1777126481249,56.39,77680.3,0.0,0.98443,1e-05,2.63135]
[1777126484269,56.39,77682.87,0.0,0.98447,1e-05,2.62627]
[1777126485773,56.39,77682.87,0.0,0.98447,1e-05,2.62627]
[1777126487770,56.38,77683.39,0.0,0.98448,1e-05,2.62464]
[1777126490312,56.37,77688.44,0.0,0.98454,1e-05,2.61558]
[1777126495163,56.37,77687.81,0.0,0.98454,1e-05,2.61526]
[1777126494340,56.37,77696.16,0.0,0.98463,1e-05,2.60274]
[1777126495347,56.36,77703.27,0.0,0.98471,1e-05,2.59207]
[1777126497935,56.36,77704.07,0.0,0.98472,1e-05,2.59054]
[1777126498319,56.36,77704.15,0.0,0.98472,1e-05,2.59006]
[1777126498368,56.36,77704.13,0.0,0.98472,1e-05,2.58972]
[1777126499376,56.36,77711.08,0.0,0.9848,1e-05,2.57934]
[1777126511461,56.34,77711.46,0.0,0.98483,1e-05,2.57471]
[1777126513427,56.34,77711.46,0.0,0.98483,1e-05,2.57471]
[1777126516037,56.33,77711.49,0.0,0.98484,1e-05,2.57367]
[1777126516050,56.33,77711.49,0.0,0.98484,1e-05,2.57334]
[1777126522538,56.32,77711.5,0.0,0.98485,1e-05,2.57105]
[1777126527574,56.31,77711.17,0.0,0.98486,1e-05,2.56993]
[1777126535630,56.3,77713.09,0.0,0.98491,1e-05,2.56284]
[1777126540665,56.29,77717.18,0.0,0.98496,1e-05,2.5555]
[1777126547714,56.28,77717.3,0.0,0.98497,1e-05,2.55331]
[1777126553757,56.28,77717.28,0.0,0.98499,1e-05,2.55163]
[1777126558794,56.27,77716.07,0.0,0.98498,1e-05,2.55193]
[1777126559690,56.27,77716.07,0.0,0.98498,1e-05,2.55193]
[1777126564836,56.26,77716.13,0.0,0.985,1e-05,2.55015]
[1777126569870,56.25,77716.26,0.0,0.98501,1e-05,2.54856]
[1777126575505,56.25,77716.43,0.0,0.98501,1e-05,2.54777]
[1777126581954,56.24,77716.01,0.0,0.98503,1e-05,2.54563]
[1777126584857,56.24,77712.77,0.0,0.985,1e-05,2.54971]
[1777126585020,56.24,77712.77,0.0,0.985,1e-05,2.54971]
[1777126585035,56.23,77712.79,0.0,0.985,1e-05,2.5494]
[1777126591018,56.23,77713.1,0.0,0.98502,1e-05,2.54545]
[1777126596053,56.22,77714.71,0.0,0.98505,1e-05,2.54174]
[1777126601088,56.21,77714.71,0.0,0.98506,1e-05,2.54035]
[1777126606122,56.21,77714.78,0.0,0.98507,1e-05,2.53885]
[1777126611158,56.2,77714.74,0.0,0.98508,1e-05,2.53751]
[1777126621228,56.19,77714.74,0.0,0.9851,1e-05,2.53471]
[1777126626266,56.18,77715.13,0.0,0.98511,1e-05,2.53278]
[1777126631300,56.17,77714.08,0.0,0.98511,1e-05,2.53293]
[1777126636336,56.17,77715.2,0.0,0.98513,1e-05,2.52976]
[1777126642378,56.16,77715.3,0.0,0.98514,1e-05,2.52809]
[1777126649427,56.15,77715.23,0.0,0.98516,1e-05,2.52645]
[1777126654462,56.14,77714.67,0.0,0.98517,1e-05,2.52423]
[1777126664531,56.13,77714.67,0.0,0.98518,1e-05,2.52188]
[1777126671581,56.12,77716.34,0.0,0.98521,1e-05,2.51791]
[1777126675609,56.12,77720.82,0.0,0.98526,1e-05,2.51069]
[1777126677622,56.12,77724.7,0.0,0.9853,1e-05,2.50479]
[1777126682658,56.11,77724.98,0.0,0.98531,1e-05,2.50339]
[1777126687699,56.11,77725.03,0.0,0.98532,1e-05,2.50232]
[1777126692727,56.1,77725.35,0.0,0.98533,1e-05,2.50088]
[1777126698770,56.1,77725.21,0.0,0.98534,1e-05,2.4999]
[1777126703805,56.09,77724.31,0.0,0.98533,1e-05,2.50019]
[1777126711860,56.09,77723.1,0.0,0.98534,1e-05,2.49854]
[1777126718912,56.08,77723.06,0.0,0.98535,1e-05,2.49725]
[1777126725959,56.07,77723.08,0.0,0.98536,1e-05,2.4959]
[1777126733009,56.07,77723.58,0.0,0.98537,1e-05,2.49389]
[1777126738044,56.06,77723.49,0.0,0.98538,1e-05,2.4931]
[1777126743080,56.06,77723.04,0.0,0.98538,1e-05,2.49283]
[1777126748117,56.05,77724.77,0.0,0.9854,1e-05,2.4895]
[1777126753152,56.05,77725.05,0.0,0.98541,1e-05,2.48823]
[1777126758187,56.05,77720.6,0.0,0.98538,1e-05,2.49362]
[1777126763222,56.04,77720.48,0.0,0.98538,1e-05,2.49287]
[1777126765208,56.04,77720.62,0.0,0.98538,1e-05,2.49249]
[1777126765237,56.04,77701.45,0.0,0.9852,1e-05,2.51943]
[1777126766244,56.04,77688.06,0.0,0.98506,1e-05,2.53828]
[1777126767251,56.04,77688.64,0.0,0.98507,1e-05,2.53719]
[1777126768780,56.04,77689.11,0.0,0.98508,1e-05,2.53625]
[1777126774299,56.03,77688.15,0.0,0.98509,1e-05,2.53426]
[1777126775944,56.03,77688.87,0.0,0.9851,1e-05,2.53297]
[1777126776019,56.03,77688.87,0.0,0.9851,1e-05,2.53297]
[1777126776314,56.03,77688.98,0.0,0.9851,1e-05,2.53256]
[1777126776780,56.03,77688.98,0.0,0.9851,1e-05,2.53256]
[1777126782356,56.02,77688.38,0.0,0.98511,1e-05,2.53192]
[1777126784560,56.02,77688.27,0.0,0.98511,1e-05,2.53158]
[1777126784602,56.02,77688.27,0.0,0.98511,1e-05,2.53158]
[1777126784776,56.02,77688.27,0.0,0.98511,1e-05,2.53158]
[1777126785377,56.01,77688.34,0.0,0.98511,1e-05,2.53124]
[1777126790413,56.01,77687.5,0.0,0.98511,1e-05,2.53125]
[1777126795448,56.0,77687.5,0.0,0.98512,1e-05,2.53009]
[1777126800483,56.0,77686.84,0.0,0.98512,1e-05,2.52989]
[1777126802534,56.0,77687.31,0.0,0.98512,1e-05,2.52899]
[1777126802708,56.0,77687.31,0.0,0.98512,1e-05,2.52899]
[1777126802778,56.0,77687.31,0.0,0.98512,1e-05,2.52899]
[1777126802875,55.99,77687.31,0.0,0.98513,1e-05,2.52855]
[1777126808539,55.99,77686.39,0.0,0.98513,1e-05,2.52855]
[1777126810768,55.99,77685.02,0.0,0.98512,1e-05,2.53029]
[1777126811026,55.99,77685.02,0.0,0.98512,1e-05,2.53029]
[1777126811236,55.99,77685.02,0.0,0.98512,1e-05,2.53029]
[1777126811271,55.99,77685.02,0.0,0.98512,1e-05,2.53029]
[1777126811337,55.99,77685.49,0.0,0.98512,1e-05,2.52939]
[1777126816595,55.98,77685.78,0.0,0.98513,1e-05,2.52768]
[1777126822636,55.97,77686.25,0.0,0.98515,1e-05,2.52573]
[1777126827672,55.97,77686.24,0.0,0.98515,1e-05,2.52467]
[1777126833714,55.96,77686.16,0.0,0.98517,1e-05,2.5217]
[1777126835105,55.96,77686.16,0.0,0.98517,1e-05,2.5217]
[1777126835269,55.96,77686.16,0.0,0.98517,1e-05,2.5217]
[1777126835276,55.96,77686.16,0.0,0.98517,1e-05,2.5217]
[1777126835529,55.96,77686.16,0.0,0.98517,1e-05,2.5217]
[1777126835370,55.96,77686.17,0.0,0.98517,1e-05,2.52147]
[1777126840763,55.96,77685.57,0.0,0.98518,1e-05,2.52104]
[1777126844586,55.95,77685.08,0.0,0.98518,1e-05,2.52109]
[1777126844773,55.95,77685.08,0.0,0.98518,1e-05,2.52109]
[1777126844848,55.95,77685.08,0.0,0.98518,1e-05,2.52109]
[1777126845022,55.95,77685.08,0.0,0.98518,1e-05,2.52109]
[1777126845103,55.95,77685.76,0.0,0.98518,1e-05,2.51991]
[1777126850833,55.95,77685.75,0.0,0.98519,1e-05,2.51864]
[1777126854762,55.94,77684.8,0.0,0.98519,1e-05,2.51935]
[1777126854778,55.94,77684.8,0.0,0.98519,1e-05,2.51935]
[1777126854970,55.94,77684.8,0.0,0.98519,1e-05,2.51935]
[1777126855028,55.94,77684.8,0.0,0.98519,1e-05,2.51935]
[1777126855079,55.94,77684.8,0.0,0.98519,1e-05,2.51913]
[1777126860903,55.93,77685.12,0.0,0.9852,1e-05,2.51739]
[1777126863669,55.93,77685.34,0.0,0.98521,1e-05,2.51665]
[1777126863779,55.93,77685.34,0.0,0.98521,1e-05,2.51665]
[1777126863853,55.93,77685.34,0.0,0.98521,1e-05,2.51665]
[1777126864021,55.93,77685.34,0.0,0.98521,1e-05,2.51665]
[1777126864121,55.93,77689.81,0.0,0.98525,1e-05,2.51008]
[1777126871980,55.92,77692.31,0.0,0.98529,1e-05,2.50493]
[1777126873689,55.92,77694.36,0.0,0.98531,1e-05,2.50182]
[1777126873778,55.92,77694.36,0.0,0.98531,1e-05,2.50182]
[1777126874185,55.92,77694.36,0.0,0.98531,1e-05,2.50182]
[1777126874272,55.92,77694.36,0.0,0.98531,1e-05,2.50182]
[1777126874287,55.92,77694.48,0.0,0.98531,1e-05,2.50146]
[1777126884064,55.92,77696.16,0.0,0.98534,1e-05,2.49773]
[1777126890108,55.91,77694.24,0.0,0.98533,1e-05,2.49937]
[1777126892471,55.91,77693.11,0.0,0.98533,1e-05,2.499]
[1777126892528,55.91,77693.11,0.0,0.98533,1e-05,2.499]
[1777126892500,55.91,77693.65,0.0,0.98533,1e-05,2.49805]
[1777126892634,55.91,77693.65,0.0,0.98533,1e-05,2.49805]
[1777126892777,55.91,77693.65,0.0,0.98533,1e-05,2.49805]
[1777126899173,55.9,77694.0,0.0,0.98535,1e-05,2.49632]
[1777126904207,55.9,77694.4,0.0,0.98536,1e-05,2.4949]
[1777126909242,55.89,77695.13,0.0,0.98537,1e-05,2.49304]
[1777126914166,55.89,77695.28,0.0,0.98537,1e-05,2.49217]
[1777126914274,55.89,77695.28,0.0,0.98537,1e-05,2.49217]
[1777126914412,55.89,77695.28,0.0,0.98537,1e-05,2.49217]
[1777126914525,55.89,77695.28,0.0,0.98537,1e-05,2.49217]
[1777126914513,55.89,77695.28,0.0,0.98537,1e-05,2.49201]
[1777126920318,55.89,77696.25,0.0,0.98539,1e-05,2.48969]
[1777126922787,55.89,77696.25,0.0,0.98539,1e-05,2.48969]
[1777126923009,55.89,77696.25,0.0,0.98539,1e-05,2.48969]
[1777126923035,55.89,77696.25,0.0,0.98539,1e-05,2.48969]
[1777126923110,55.88,77696.25,0.0,0.98539,1e-05,2.48922]
[1777126928376,55.88,77697.09,0.0,0.98541,1e-05,2.48727]
[1777126934417,55.88,77697.44,0.0,0.98542,1e-05,2.48587]
[1777126938445,55.87,77702.33,0.0,0.98547,1e-05,2.47839]
[1777126940459,55.87,77708.45,0.0,0.98553,1e-05,2.46952]
[1777126941127,55.87,77708.45,0.0,0.98553,1e-05,2.46952]
[1777126941272,55.87,77708.45,0.0,0.98553,1e-05,2.46952]
[1777126941441,55.87,77708.45,0.0,0.98553,1e-05,2.46952]
[1777126941529,55.87,77708.45,0.0,0.98553,1e-05,2.46952]
[1777126941543,55.87,77708.68,0.0,0.98553,1e-05,2.46908]
[1777126948516,55.87,77708.99,0.0,0.98554,1e-05,2.46781]
[1777126953551,55.86,77709.13,0.0,0.98556,1e-05,2.46526]
[1777126958295,55.86,77709.95,0.0,0.98557,1e-05,2.46368]
[1777126958520,55.86,77709.95,0.0,0.98557,1e-05,2.46368]
[1777126958586,55.86,77709.81,0.0,0.98557,1e-05,2.46376]
[1777126958753,55.86,77709.81,0.0,0.98557,1e-05,2.46376]
[1777126958778,55.86,77709.81,0.0,0.98557,1e-05,2.46376]
[1777126966641,55.86,77709.93,0.0,0.98558,1e-05,2.46276]
[1777126971677,55.85,77710.08,0.0,0.98558,1e-05,2.46195]
[1777126978725,55.85,77710.44,0.0,0.98559,1e-05,2.46077]
[1777126980194,55.85,77710.44,0.0,0.98559,1e-05,2.46077]
[1777126980276,55.85,77710.44,0.0,0.98559,1e-05,2.46077]
[1777126980286,55.85,77710.44,0.0,0.98559,1e-05,2.46077]
[1777126980520,55.85,77710.44,0.0,0.98559,1e-05,2.46077]
[1777126980608,55.85,77710.58,0.0,0.98559,1e-05,2.46047]
[1777126989803,55.85,77711.62,0.0,0.98561,1e-05,2.4581]
[1777126991362,55.85,77711.62,0.0,0.98561,1e-05,2.4581]
[1777126991523,55.85,77711.62,0.0,0.98561,1e-05,2.4581]
[1777126991624,55.85,77711.54,0.0,0.98561,1e-05,2.45812]
[1777126991725,55.85,77711.54,0.0,0.98561,1e-05,2.45812]
[1777126991773,55.85,77711.54,0.0,0.98561,1e-05,2.45812]
[1777126998865,55.84,77711.9,0.0,0.98562,1e-05,2.4569]
[1777127000228,55.84,77711.9,0.0,0.98562,1e-05,2.4569]
[1777127000278,55.84,77711.9,0.0,0.98562,1e-05,2.4569]
[1777127000505,55.84,77711.9,0.0,0.98562,1e-05,2.4569]
[1777127000525,55.84,77711.9,0.0,0.98562,1e-05,2.4569]
[1777127000556,55.84,77712.36,0.0,0.98562,1e-05,2.45616]
[1777127007929,55.84,77712.7,0.0,0.98563,1e-05,2.45499]
[1777127017999,55.83,77712.96,0.0,0.98565,1e-05,2.45199]
[1777127023033,55.83,77713.05,0.0,0.98565,1e-05,2.45145]
[1777127028069,55.83,77713.06,0.0,0.98565,1e-05,2.45103]
[1777127033104,55.83,77713.33,0.0,0.98566,1e-05,2.45025]
[1777127036961,55.83,77713.33,0.0,0.98566,1e-05,2.45025]
[1777127037021,55.83,77713.33,0.0,0.98566,1e-05,2.45025]
[1777127037197,55.83,77713.33,0.0,0.98566,1e-05,2.45025]
[1777127037276,55.83,77713.33,0.0,0.98566,1e-05,2.45025]
[1777127037372,55.83,77713.33,0.0,0.98566,1e-05,2.44993]
[1777127043175,55.82,77713.14,0.0,0.98566,1e-05,2.44973]
[1777127049218,55.82,77713.13,0.0,0.98567,1e-05,2.44928]
[1777127054334,55.82,77713.06,0.0,0.98567,1e-05,2.44907]
[1777127054524,55.82,77713.06,0.0,0.98567,1e-05,2.44907]
[1777127054714,55.82,77713.06,0.0,0.98567,1e-05,2.44907]
[1777127054537,55.82,77713.19,0.0,0.98567,1e-05,2.44882]
[1777127054778,55.82,77713.19,0.0,0.98567,1e-05,2.44882]
[1777127063317,55.82,77711.98,0.0,0.98566,1e-05,2.4498]
[1777127068352,55.82,77711.89,0.0,0.98566,1e-05,2.44953]
[1777127073387,55.81,77712.51,0.0,0.98568,1e-05,2.44651]
[1777127077434,55.81,77711.67,0.0,0.98568,1e-05,2.44746]
[1777127077521,55.81,77711.67,0.0,0.98568,1e-05,2.44746]
[1777127077632,55.81,77710.08,0.0,0.98566,1e-05,2.44961]
[1777127077968,55.81,77710.08,0.0,0.98566,1e-05,2.44961]
[1777127078026,55.81,77710.08,0.0,0.98566,1e-05,2.44961]
[1777127080774,55.81,77709.28,0.0,0.98565,1e-05,2.45057]
[1777127080436,55.81,77704.54,0.0,0.98561,1e-05,2.45712]
[1777127081051,55.81,77704.54,0.0,0.98561,1e-05,2.45712]
[1777127081275,55.81,77704.54,0.0,0.98561,1e-05,2.45712]
[1777127081443,55.81,77701.78,0.0,0.98558,1e-05,2.46089]
[1777127087484,55.81,77701.04,0.0,0.98558,1e-05,2.46134]
[1777127088124,55.81,77701.04,0.0,0.98558,1e-05,2.46134]
[1777127088284,55.81,77701.04,0.0,0.98558,1e-05,2.46134]
[1777127088491,55.81,77700.28,0.0,0.98557,1e-05,2.4623]
[1777127090534,55.81,77697.65,0.0,0.98555,1e-05,2.46589]
[1777127090774,55.81,77697.65,0.0,0.98555,1e-05,2.46589]
[1777127096236,55.8,77695.58,0.0,0.98553,1e-05,2.46812]
[1777127096279,55.8,77695.58,0.0,0.98553,1e-05,2.46812]
[1777127096547,55.8,77695.14,0.0,0.98553,1e-05,2.46863]
[1777127097245,55.8,77695.14,0.0,0.98553,1e-05,2.46863]
[1777127097276,55.8,77695.14,0.0,0.98553,1e-05,2.46863]
[1777127102590,55.8,77696.42,0.0,0.98555,1e-05,2.46615]
[1777127103736,55.8,77696.42,0.0,0.98555,1e-05,2.46615]
[1777127103772,55.8,77696.42,0.0,0.98555,1e-05,2.46615]
[1777127103763,55.8,77703.64,0.0,0.98562,1e-05,2.45591]
[1777127104392,55.8,77703.64,0.0,0.98562,1e-05,2.45591]
[1777127104522,55.8,77703.64,0.0,0.98562,1e-05,2.45591]
[1777127110646,55.8,77706.01,0.0,0.98564,1e-05,2.45197]
[1777127112662,55.79,77710.51,0.0,0.98569,1e-05,2.44551]
[1777127113669,55.79,77713.9,0.0,0.98572,1e-05,2.4407]
[1777127114660,55.79,77713.9,0.0,0.98572,1e-05,2.4407]
[1777127114772,55.79,77713.9,0.0,0.98572,1e-05,2.4407]
[1777127114676,55.79,77714.76,0.0,0.98573,1e-05,2.43943]
[1777127115048,55.79,77714.76,0.0,0.98573,1e-05,2.43943]
[1777127115274,55.79,77714.76,0.0,0.98573,1e-05,2.43943]
[1777127119711,55.79,77718.61,0.0,0.98577,1e-05,2.43375]
[1777127120440,55.79,77718.61,0.0,0.98577,1e-05,2.43375]
[1777127120523,55.79,77718.61,0.0,0.98577,1e-05,2.43375]
[1777127120625,55.79,77718.61,0.0,0.98577,1e-05,2.4337]
[1777127121026,55.79,77718.61,0.0,0.98577,1e-05,2.4337]
[1777127121272,55.79,77718.61,0.0,0.98577,1e-05,2.4337]
[1777127124989,55.79,77717.98,0.0,0.98577,1e-05,2.43436]
[1777127125031,55.79,77717.98,0.0,0.98577,1e-05,2.43436]
[1777127125126,55.79,77717.98,0.0,0.98577,1e-05,2.43436]
[1777127125279,55.79,77717.98,0.0,0.98577,1e-05,2.43436]
[1777127125753,55.79,77718.69,0.0,0.98577,1e-05,2.43332]
[1777127130787,55.79,77718.13,0.0,0.98577,1e-05,2.43385]
[1777127131711,55.79,77718.13,0.0,0.98577,1e-05,2.43385]
[1777127131775,55.79,77718.13,0.0,0.98577,1e-05,2.43385]
[1777127131795,55.79,77718.75,0.0,0.98579,1e-05,2.43118]
[1777127132105,55.79,77718.75,0.0,0.98579,1e-05,2.43118]
[1777127132277,55.79,77718.75,0.0,0.98579,1e-05,2.43118]
[1777127137837,55.79,77720.34,0.0,0.9858,1e-05,2.4287]
[1777127140106,55.79,77720.37,0.0,0.9858,1e-05,2.42861]
[1777127140271,55.79,77720.37,0.0,0.9858,1e-05,2.42861]
[1777127140551,55.79,77720.37,0.0,0.9858,1e-05,2.42861]
[1777127140778,55.79,77720.37,0.0,0.9858,1e-05,2.42861]
[1777127140626,55.79,77720.44,0.0,0.9858,1e-05,2.42843]
[1777127145893,55.79,77720.39,0.0,0.98581,1e-05,2.42825]
[1777127150928,55.79,77720.55,0.0,0.98581,1e-05,2.42783]
[1777127159991,55.78,77720.32,0.0,0.98581,1e-05,2.42778]
[1777127162810,55.78,77720.32,0.0,0.98581,1e-05,2.42778]
[1777127162822,55.78,77720.3,0.0,0.98581,1e-05,2.42773]
[1777127163022,55.78,77720.3,0.0,0.98581,1e-05,2.42773]
[1777127163344,55.78,77720.3,0.0,0.98581,1e-05,2.42773]
[1777127163527,55.78,77720.3,0.0,0.98581,1e-05,2.42773]
[1777127163628,55.78,77720.3,0.0,0.98581,1e-05,2.42769]
[1777127167840,55.78,77720.15,0.0,0.98581,1e-05,2.42777]
[1777127168029,55.78,77719.39,0.0,0.9858,1e-05,2.42879]
[1777127170684,55.78,77720.38,0.0,0.98581,1e-05,2.42733]
[1777127170775,55.78,77720.38,0.0,0.98581,1e-05,2.42733]
[1777127170785,55.78,77721.06,0.0,0.98582,1e-05,2.42635]
[1777127174089,55.78,77724.05,0.0,0.98585,1e-05,2.42206]
[1777127175047,55.78,77724.05,0.0,0.98585,1e-05,2.42206]
[1777127175276,55.78,77724.05,0.0,0.98585,1e-05,2.42206]
[1777127180534,55.78,77727.57,0.0,0.98588,1e-05,2.41704]
[1777127180778,55.78,77727.57,0.0,0.98588,1e-05,2.41704]
[1777127183293,55.78,77728.34,0.0,0.98589,1e-05,2.41593]
[1777127183520,55.78,77728.34,0.0,0.98589,1e-05,2.41593]
[1777127183621,55.78,77728.17,0.0,0.98589,1e-05,2.41612]
[1777127189194,55.78,77728.01,0.0,0.98589,1e-05,2.41619]
[1777127194232,55.78,77728.81,0.0,0.98591,1e-05,2.41321]
[1777127202288,55.78,77728.34,0.0,0.9859,1e-05,2.41367]
[1777127203270,55.78,77728.34,0.0,0.9859,1e-05,2.41367]
[1777127203521,55.78,77728.34,0.0,0.9859,1e-05,2.41367]
[1777127209337,55.78,77729.1,0.0,0.98591,1e-05,2.41244]
[1777127213104,55.78,77729.02,0.0,0.98591,1e-05,2.41247]
[1777127213282,55.78,77729.02,0.0,0.98591,1e-05,2.41247]
[1777127213738,55.78,77729.02,0.0,0.98591,1e-05,2.41247]
[1777127213771,55.78,77729.02,0.0,0.98591,1e-05,2.41247]
[1777127213839,55.78,77729.59,0.0,0.98592,1e-05,2.41166]
[1777127219407,55.78,77734.49,0.0,0.98597,1e-05,2.40475]
[1777127220406,55.78,77734.49,0.0,0.98597,1e-05,2.40475]
[1777127220525,55.78,77734.49,0.0,0.98597,1e-05,2.40475]
[1777127220625,55.78,77736.67,0.0,0.98599,1e-05,2.40173]
[1777127221020,55.78,77736.67,0.0,0.98599,1e-05,2.40173]
[1777127221274,55.78,77736.67,0.0,0.98599,1e-05,2.40173]
[1777127226456,55.77,77737.54,0.0,0.986,1e-05,2.40045]
[1777127231491,55.77,77736.93,0.0,0.98599,1e-05,2.40121]
[1777127232010,55.77,77736.93,0.0,0.98599,1e-05,2.40121]
[1777127232025,55.77,77736.93,0.0,0.98599,1e-05,2.40121]
[1777127232839,55.77,77736.93,0.0,0.98599,1e-05,2.40121]
[1777127232869,55.77,77736.1,0.0,0.98598,1e-05,2.40233]
[1777127233026,55.77,77736.1,0.0,0.98598,1e-05,2.40233]
[1777127235519,55.77,77741.03,0.0,0.98603,1e-05,2.39552]
[1777127236715,55.77,77741.03,0.0,0.98603,1e-05,2.39552]
[1777127236772,55.77,77741.03,0.0,0.98603,1e-05,2.39552]
[1777127243577,55.77,77741.98,0.0,0.98604,1e-05,2.3942]
[1777127247668,55.77,77741.75,0.0,0.98604,1e-05,2.39451]
[1777127247777,55.77,77741.75,0.0,0.98604,1e-05,2.39451]
[1777127247873,55.77,77741.97,0.0,0.98604,1e-05,2.39421]
[1777127248235,55.77,77741.97,0.0,0.98604,1e-05,2.39421]
[1777127248270,55.77,77741.97,0.0,0.98604,1e-05,2.39421]
[1777127253647,55.77,77742.34,0.0,0.98605,1e-05,2.39196]
[1777127258682,55.77,77742.26,0.0,0.98605,1e-05,2.39208]
[1777127263717,55.77,77742.12,0.0,0.98605,1e-05,2.39229]
[1777127265519,55.77,77742.08,0.0,0.98605,1e-05,2.39235]
[1777127265773,55.77,77742.08,0.0,0.98605,1e-05,2.39235]
[1777127265874,55.77,77742.14,0.0,0.98605,1e-05,2.39227]
[1777127266045,55.77,77742.14,0.0,0.98605,1e-05,2.39227]
[1777127266269,55.77,77742.14,0.0,0.98605,1e-05,2.39227]
[1777127271773,55.77,77742.03,0.0,0.98605,1e-05,2.39244]
[1777127276807,55.77,77742.29,0.0,0.98605,1e-05,2.3921]
[1777127281843,55.77,77741.86,0.0,0.98605,1e-05,2.39271]
[1777127283753,55.77,77741.86,0.0,0.98605,1e-05,2.39271]
[1777127283771,55.77,77741.86,0.0,0.98605,1e-05,2.39271]
[1777127283968,55.77,77741.92,0.0,0.98605,1e-05,2.39264]
[1777127284408,55.77,77741.92,0.0,0.98605,1e-05,2.39264]
[1777127284524,55.77,77741.92,0.0,0.98605,1e-05,2.39264]
[1777127289899,55.77,77741.98,0.0,0.98605,1e-05,2.39259]
[1777127294839,55.77,77743.22,0.0,0.98606,1e-05,2.39091]
[1777127294935,55.77,77744.52,0.0,0.98607,1e-05,2.38914]
[1777127295025,55.77,77744.52,0.0,0.98607,1e-05,2.38914]
[1777127295813,55.77,77744.52,0.0,0.98607,1e-05,2.38914]
[1777127295941,55.77,77744.72,0.0,0.98607,1e-05,2.38887]
[1777127296025,55.77,77744.72,0.0,0.98607,1e-05,2.38887]
[1777127301984,55.78,77744.64,0.0,0.98607,1e-05,2.38905]
[1777127305906,55.78,77745.54,0.0,0.98608,1e-05,2.38785]
[1777127305457,55.78,77748.97,0.0,0.98611,1e-05,2.38317]
[1777127306023,55.78,77748.97,0.0,0.98611,1e-05,2.38317]
[1777127306777,55.78,77748.97,0.0,0.98611,1e-05,2.38317]
[1777127306854,55.78,77752.88,0.0,0.98615,1e-05,2.37784]
[1777127315082,55.78,77757.58,0.0,0.9862,1e-05,2.37]
[1777127316318,55.78,77757.58,0.0,0.9862,1e-05,2.37]
[1777127316521,55.78,77757.58,0.0,0.9862,1e-05,2.37]
[1777127322974,55.78,77757.6,0.0,0.9862,1e-05,2.37025]
[1777127322977,55.78,77757.6,0.0,0.9862,1e-05,2.3703]
[1777127329180,55.78,77757.44,0.0,0.9862,1e-05,2.37085]
[1777127336849,55.78,77757.44,0.0,0.9862,1e-05,2.37085]
[1777127337021,55.78,77757.44,0.0,0.9862,1e-05,2.37085]
[1777127343277,55.78,77757.42,0.0,0.98619,1e-05,2.37157]
[1777127348313,55.79,77758.4,0.0,0.9862,1e-05,2.3705]
[1777127354355,55.79,77758.36,0.0,0.9862,1e-05,2.37088]
[1777127358119,55.79,77758.97,0.0,0.9862,1e-05,2.37021]
[1777127358273,55.79,77758.97,0.0,0.9862,1e-05,2.37021]
[1777127360660,55.79,77758.97,0.0,0.9862,1e-05,2.37026]
[1777127360783,55.79,77758.97,0.0,0.9862,1e-05,2.37026]
[1777127360873,55.79,77760.73,0.0,0.98622,1e-05,2.36798]
[1777127366769,55.79,77762.62,0.0,0.98623,1e-05,2.36572]
[1777127367022,55.79,77762.62,0.0,0.98623,1e-05,2.36572]
[1777127372481,55.79,77759.67,0.0,0.98621,1e-05,2.36841]
[1777127374632,55.79,77759.31,0.0,0.98621,1e-05,2.36895]
[1777127374830,55.79,77759.31,0.0,0.98621,1e-05,2.36895]
[1777127376719,55.79,77756.57,0.0,0.98618,1e-05,2.37279]
[1777127376773,55.79,77756.57,0.0,0.98618,1e-05,2.37279]
[1777127376870,55.79,77757.51,0.0,0.98619,1e-05,2.37156]
[1777127382727,55.79,77756.51,0.0,0.98618,1e-05,2.37312]
[1777127382770,55.79,77756.51,0.0,0.98618,1e-05,2.37312]
[1777127387202,55.8,77756.6,0.0,0.98618,1e-05,2.3733]
[1777127387270,55.8,77756.6,0.0,0.98618,1e-05,2.3733]
[1777127387506,55.8,77756.6,0.0,0.98618,1e-05,2.3733]
[1777127387526,55.8,77756.6,0.0,0.98618,1e-05,2.3733]
[1777127387586,55.8,77754.25,0.0,0.98615,1e-05,2.37655]
[1777127390606,55.8,77749.79,0.0,0.98611,1e-05,2.38276]
[1777127391347,55.8,77749.79,0.0,0.98611,1e-05,2.38276]
[1777127396651,55.8,77749.91,0.0,0.98611,1e-05,2.3828]
[1777127401685,55.8,77749.92,0.0,0.98611,1e-05,2.38294]
[1777127407728,55.8,77750.09,0.0,0.98611,1e-05,2.3829]
[1777127411073,55.8,77751.33,0.0,0.98612,1e-05,2.38127]
[1777127411272,55.8,77752.19,0.0,0.98613,1e-05,2.38013]
[1777127411756,55.8,77752.34,0.0,0.98613,1e-05,2.37996]
[1777127416791,55.8,77752.08,0.0,0.98613,1e-05,2.3805]
[1777127423839,55.8,77753.19,0.0,0.98614,1e-05,2.37925]
[1777127428876,55.8,77753.19,0.0,0.98613,1e-05,2.37945]
[1777127433911,55.8,77753.25,0.0,0.98614,1e-05,2.37783]
[1777127439953,55.8,77753.0,0.0,0.98614,1e-05,2.37842]
[1777127444988,55.81,77752.05,0.0,0.98613,1e-05,2.37991]
[1777127450023,55.81,77752.22,0.0,0.98613,1e-05,2.37986]
[1777127455059,55.81,77751.92,0.0,0.98613,1e-05,2.38046]
[1777127460094,55.81,77751.94,0.0,0.98612,1e-05,2.38062]
[1777127465132,55.81,77751.51,0.0,0.98612,1e-05,2.38139]
[1777127470163,55.81,77750.36,0.0,0.98611,1e-05,2.38314]
[1777127475240,55.81,77750.44,0.0,0.98611,1e-05,2.38318]
[1777127480242,55.81,77750.67,0.0,0.98611,1e-05,2.38303]
[1777127487292,55.81,77751.18,0.0,0.98611,1e-05,2.38251]
[1777127492327,55.81,77755.45,0.0,0.98616,1e-05,2.37507]
[1777127497362,55.81,77755.7,0.0,0.98616,1e-05,2.37492]
[1777127502396,55.82,77755.27,0.0,0.98616,1e-05,2.37568]
[1777127508438,55.82,77755.02,0.0,0.98615,1e-05,2.37625]
[1777127516495,55.82,77755.22,0.0,0.98615,1e-05,2.37627]
[1777127521530,55.82,77753.74,0.0,0.98614,1e-05,2.37848]
[1777127526565,55.82,77754.33,0.0,0.98614,1e-05,2.37784]
[1777127532606,55.82,77754.44,0.0,0.98614,1e-05,2.37791]
[1777127538649,55.82,77754.12,0.0,0.98614,1e-05,2.37857]
[1777127539656,55.82,77758.38,0.0,0.98618,1e-05,2.3728]
[1777127540662,55.82,77762.06,0.0,0.98621,1e-05,2.36784]
[1777127543411,55.82,77762.35,0.0,0.98621,1e-05,2.36756]
[1777127543520,55.82,77762.35,0.0,0.98621,1e-05,2.36756]
[1777127548719,55.82,77763.13,0.0,0.98622,1e-05,2.36684]
[1777127556774,55.83,77763.53,0.0,0.98623,1e-05,2.36505]
[1777127563826,55.83,77763.68,0.0,0.98623,1e-05,2.36528]
[1777127574903,55.83,77763.92,0.0,0.98622,1e-05,2.36564]
[1777127576776,55.83,77763.78,0.0,0.98622,1e-05,2.36589]
[1777127578165,55.83,77763.78,0.0,0.98622,1e-05,2.36595]
[1777127578271,55.83,77763.78,0.0,0.98622,1e-05,2.36595]
[1777127578260,55.83,77763.78,0.0,0.98622,1e-05,2.36601]
[1777127583966,55.84,77764.98,0.0,0.98623,1e-05,2.36475]
[1777127586673,55.84,77765.28,0.0,0.98623,1e-05,2.36446]
[1777127590653,55.84,77765.56,0.0,0.98623,1e-05,2.36433]
[1777127596049,55.84,77764.99,0.0,0.98623,1e-05,2.36547]
[1777127601084,55.84,77760.94,0.0,0.98619,1e-05,2.37126]
[1777127605104,55.84,77761.66,0.0,0.98619,1e-05,2.37042]
[1777127605270,55.84,77761.66,0.0,0.98619,1e-05,2.37042]
[1777127605113,55.84,77761.88,0.0,0.98619,1e-05,2.37017]
[1777127606020,55.84,77761.88,0.0,0.98619,1e-05,2.37017]
[1777127606270,55.84,77761.88,0.0,0.98619,1e-05,2.37017]
[1777127612162,55.84,77762.88,0.0,0.98621,1e-05,2.36744]
[1777127614120,55.84,77762.59,0.0,0.98621,1e-05,2.36788]
[1777127614274,55.84,77762.59,0.0,0.98621,1e-05,2.36788]
[1777127614176,55.84,77761.11,0.0,0.98619,1e-05,2.36994]
[1777127614549,55.84,77761.11,0.0,0.98619,1e-05,2.36994]
[1777127614770,55.84,77761.11,0.0,0.98619,1e-05,2.36994]
[1777127620218,55.84,77758.9,0.0,0.98617,1e-05,2.37321]
[1777127622171,55.85,77759.92,0.0,0.98618,1e-05,2.37187]
[1777127622271,55.85,77759.92,0.0,0.98618,1e-05,2.37187]
[1777127622301,55.85,77758.72,0.0,0.98617,1e-05,2.37354]
[1777127622539,55.85,77758.72,0.0,0.98617,1e-05,2.37354]
[1777127622779,55.85,77758.72,0.0,0.98617,1e-05,2.37354]
[1777127628273,55.85,77760.89,0.0,0.98619,1e-05,2.37085]
[1777127633309,55.85,77760.83,0.0,0.98618,1e-05,2.37117]
[1777127637477,55.85,77760.92,0.0,0.98618,1e-05,2.37122]
[1777127637527,55.85,77760.92,0.0,0.98618,1e-05,2.37122]
[1777127637607,55.85,77760.92,0.0,0.98618,1e-05,2.37122]
[1777127637774,55.85,77760.92,0.0,0.98618,1e-05,2.37122]
[1777127637861,55.85,77760.92,0.0,0.98618,1e-05,2.37126]
[1777127643358,55.85,77759.81,0.0,0.98617,1e-05,2.37294]
[1777127643527,55.85,77759.81,0.0,0.98617,1e-05,2.37294]
[1777127643699,55.85,77759.81,0.0,0.98617,1e-05,2.37294]
[1777127643776,55.85,77759.81,0.0,0.98617,1e-05,2.37294]
[1777127643871,55.85,77760.44,0.0,0.98618,1e-05,2.37216]
[1777127650890,55.85,77761.31,0.0,0.98618,1e-05,2.37112]
[1777127651028,55.85,77761.31,0.0,0.98618,1e-05,2.37112]
[1777127651121,55.85,77761.31,0.0,0.98618,1e-05,2.37112]
[1777127651278,55.85,77761.31,0.0,0.98618,1e-05,2.37112]
[1777127651329,55.85,77761.39,0.0,0.98618,1e-05,2.37113]
[1777127656470,55.85,77761.22,0.0,0.98618,1e-05,2.37158]
[1777127661505,55.85,77762.0,0.0,0.98619,1e-05,2.37069]
[1777127665060,55.85,77764.32,0.0,0.98621,1e-05,2.36761]
[1777127665279,55.85,77764.32,0.0,0.98621,1e-05,2.36761]
[1777127665341,55.85,77764.34,0.0,0.98621,1e-05,2.36762]
[1777127665469,55.85,77764.34,0.0,0.98621,1e-05,2.36762]
[1777127665523,55.85,77764.34,0.0,0.98621,1e-05,2.36762]
[1777127672584,55.86,77765.01,0.0,0.98622,1e-05,2.36533]
[1777127677552,55.86,77763.5,0.0,0.98621,1e-05,2.36757]
[1777127677776,55.86,77763.5,0.0,0.98621,1e-05,2.36757]
[1777127677968,55.86,77763.5,0.0,0.98621,1e-05,2.36757]
[1777127678023,55.86,77763.5,0.0,0.98621,1e-05,2.36757]
[1777127678069,55.86,77764.69,0.0,0.98622,1e-05,2.366]
[1777127686682,55.86,77756.95,0.0,0.98614,1e-05,2.37696]
[1777127688291,55.86,77756.95,0.0,0.98614,1e-05,2.37696]
[1777127688340,55.86,77752.98,0.0,0.9861,1e-05,2.38241]
[1777127688528,55.86,77752.98,0.0,0.9861,1e-05,2.38241]
[1777127688635,55.86,77752.98,0.0,0.9861,1e-05,2.38241]
[1777127688778,55.86,77752.98,0.0,0.9861,1e-05,2.38241]
[1777127692724,55.86,77748.64,0.0,0.98606,1e-05,2.38847]
[1777127693586,55.86,77748.64,0.0,0.98606,1e-05,2.38847]
[1777127693778,55.86,77748.64,0.0,0.98606,1e-05,2.38847]
[1777127693917,55.86,77748.64,0.0,0.98606,1e-05,2.38847]
[1777127694023,55.86,77748.64,0.0,0.98606,1e-05,2.38847]
[1777127694121,55.86,77745.67,0.0,0.98603,1e-05,2.39255]
[1777127699772,55.86,77743.62,0.0,0.98601,1e-05,2.39538]
[1777127701042,55.86,77743.62,0.0,0.98601,1e-05,2.39538]
[1777127701278,55.86,77743.62,0.0,0.98601,1e-05,2.39538]
[1777127701378,55.86,77742.38,0.0,0.986,1e-05,2.39708]
[1777127701412,55.86,77742.38,0.0,0.986,1e-05,2.39708]
[1777127701525,55.86,77742.38,0.0,0.986,1e-05,2.39708]
[1777127706822,55.86,77743.3,0.0,0.98601,1e-05,2.39581]
[1777127710261,55.86,77742.75,0.0,0.98601,1e-05,2.39655]
[1777127710278,55.86,77742.75,0.0,0.98601,1e-05,2.39655]
[1777127710292,55.86,77742.91,0.0,0.98601,1e-05,2.39633]
[1777127710558,55.86,77742.91,0.0,0.98601,1e-05,2.39633]
[1777127710777,55.86,77742.91,0.0,0.98601,1e-05,2.39633]
[1777127715884,55.86,77742.74,0.0,0.98601,1e-05,2.39655]
[1777127723941,55.86,77742.35,0.0,0.986,1e-05,2.39706]
[1777127729983,55.86,77742.53,0.0,0.986,1e-05,2.39679]
[1777127742067,55.86,77741.99,0.0,0.98601,1e-05,2.39572]
[1777127747102,55.86,77742.74,0.0,0.98602,1e-05,2.39466]
[1777127748766,55.86,77742.46,0.0,0.98601,1e-05,2.39504]
[1777127749028,55.86,77742.46,0.0,0.98601,1e-05,2.39504]
[1777127749102,55.86,77742.46,0.0,0.98601,1e-05,2.39504]
[1777127749275,55.86,77742.46,0.0,0.98601,1e-05,2.39504]
[1777127749371,55.86,77743.35,0.0,0.98602,1e-05,2.39381]
[1777127761199,55.86,77743.05,0.0,0.98602,1e-05,2.39413]
[1777127769257,55.86,77743.06,0.0,0.98602,1e-05,2.39402]
[1777127771786,55.86,77742.74,0.0,0.98602,1e-05,2.39444]
[1777127772025,55.86,77742.74,0.0,0.98602,1e-05,2.39444]
[1777127772278,55.86,77739.65,0.0,0.98599,1e-05,2.39867]
[1777127772505,55.86,77739.65,0.0,0.98599,1e-05,2.39867]
[1777127772521,55.86,77739.65,0.0,0.98599,1e-05,2.39867]
[1777127778320,55.86,77737.13,0.0,0.98597,1e-05,2.40201]
[1777127782083,55.86,77737.43,0.0,0.98597,1e-05,2.40154]
[1777127782277,55.86,77737.43,0.0,0.98597,1e-05,2.40154]
[1777127782440,55.86,77737.43,0.0,0.98597,1e-05,2.40154]
[1777127782479,55.86,77737.43,0.0,0.98597,1e-05,2.40152]
[1777127782524,55.86,77737.43,0.0,0.98597,1e-05,2.40152]
[1777127788390,55.86,77735.65,0.0,0.98595,1e-05,2.40386]
[1777127788845,55.86,77735.65,0.0,0.98595,1e-05,2.40386]
[1777127789027,55.86,77735.65,0.0,0.98595,1e-05,2.40386]
[1777127789178,55.86,77735.65,0.0,0.98595,1e-05,2.40386]
[1777127789272,55.86,77735.65,0.0,0.98595,1e-05,2.40386]
[1777127789398,55.86,77736.62,0.0,0.98596,1e-05,2.40251]
[1777127797453,55.86,77736.77,0.0,0.98597,1e-05,2.40042]
[1777127801924,55.86,77737.6,0.0,0.98598,1e-05,2.39922]
[1777127802024,55.86,77737.6,0.0,0.98598,1e-05,2.39922]
[1777127802288,55.86,77737.6,0.0,0.98598,1e-05,2.39922]
[1777127802374,55.86,77737.6,0.0,0.98598,1e-05,2.39921]
[1777127802527,55.86,77737.6,0.0,0.98598,1e-05,2.39921]
[1777127808542,55.85,77737.3,0.0,0.98598,1e-05,2.39955]
[1777127811772,55.85,77736.87,0.0,0.98598,1e-05,2.40011]
[1777127812026,55.85,77736.87,0.0,0.98598,1e-05,2.40011]
[1777127812161,55.85,77736.87,0.0,0.98598,1e-05,2.40011]
[1777127812272,55.85,77736.87,0.0,0.98598,1e-05,2.40011]
[1777127812323,55.85,77736.39,0.0,0.98597,1e-05,2.40075]
[1777127817603,55.85,77736.55,0.0,0.98597,1e-05,2.40047]
[1777127822638,55.85,77736.77,0.0,0.98598,1e-05,2.40012]
[1777127828680,55.85,77736.92,0.0,0.98598,1e-05,2.39986]
[1777127832830,55.85,77735.62,0.0,0.98597,1e-05,2.40163]
[1777127833022,55.85,77735.62,0.0,0.98597,1e-05,2.40163]
[1777127833265,55.85,77735.62,0.0,0.98597,1e-05,2.40163]
[1777127833528,55.85,77735.62,0.0,0.98597,1e-05,2.40163]
[1777127833323,55.85,77736.32,0.0,0.98597,1e-05,2.40066]
[1777127838750,55.85,77736.34,0.0,0.98597,1e-05,2.40059]
[1777127843786,55.85,77736.59,0.0,0.98598,1e-05,2.40022]
[1777127848820,55.85,77736.78,0.0,0.98598,1e-05,2.39993]
[1777127855870,55.85,77736.42,0.0,0.98598,1e-05,2.39865]
[1777127856885,55.85,77736.42,0.0,0.98598,1e-05,2.39865]
[1777127857024,55.85,77736.42,0.0,0.98598,1e-05,2.39865]
[1777127857288,55.85,77736.42,0.0,0.98598,1e-05,2.39865]
[1777127857524,55.85,77736.42,0.0,0.98598,1e-05,2.39865]
[1777127857531,55.85,77736.42,0.0,0.98598,1e-05,2.39865]
[1777127862918,55.85,77736.35,0.0,0.98598,1e-05,2.39873]
[1777127868414,55.85,77736.65,0.0,0.98599,1e-05,2.39832]
[1777127868526,55.85,77736.65,0.0,0.98599,1e-05,2.39832]
[1777127868436,55.85,77736.08,0.0,0.98598,1e-05,2.3991]
[1777127868963,55.85,77736.08,0.0,0.98598,1e-05,2.3991]
[1777127869022,55.85,77736.08,0.0,0.98598,1e-05,2.3991]
[1777127877019,55.85,77736.61,0.0,0.98599,1e-05,2.39836]
[1777127883061,55.85,77736.15,0.0,0.98598,1e-05,2.39899]
[1777127887549,55.85,77736.17,0.0,0.98598,1e-05,2.39896]
[1777127887771,55.85,77735.89,0.0,0.98598,1e-05,2.39935]
[1777127888150,55.85,77735.89,0.0,0.98598,1e-05,2.39935]
[1777127888276,55.85,77735.89,0.0,0.98598,1e-05,2.39935]
[1777127888373,55.85,77737.04,0.0,0.98599,1e-05,2.39777]
[1777127890110,55.85,77740.14,0.0,0.98602,1e-05,2.39352]
[1777127895146,55.85,77741.27,0.0,0.98603,1e-05,2.39201]
[1777127900180,55.85,77741.01,0.0,0.98603,1e-05,2.3924]
[1777127905214,55.85,77740.82,0.0,0.98603,1e-05,2.39267]
[1777127906717,55.85,77739.83,0.0,0.98602,1e-05,2.39403]
[1777127906777,55.85,77739.83,0.0,0.98602,1e-05,2.39403]
[1777127907209,55.85,77739.83,0.0,0.98602,1e-05,2.39403]
[1777127907276,55.85,77739.83,0.0,0.98602,1e-05,2.39403]
[1777127907311,55.85,77739.54,0.0,0.98601,1e-05,2.39442]
[1777127913270,55.85,77739.08,0.0,0.98602,1e-05,2.39328]
[1777127918306,55.85,77738.86,0.0,0.98602,1e-05,2.39356]
[1777127923341,55.85,77738.94,0.0,0.98602,1e-05,2.39342]
[1777127932404,55.85,77739.25,0.0,0.98602,1e-05,2.39294]
[1777127937439,55.85,77739.34,0.0,0.98602,1e-05,2.39279]
[1777127942474,55.85,77747.59,0.0,0.9861,1e-05,2.38148]
[1777127943480,55.85,77751.88,0.0,0.98614,1e-05,2.37564]
[1777127943999,55.85,77751.88,0.0,0.98614,1e-05,2.37564]
[1777127944019,55.85,77751.88,0.0,0.98614,1e-05,2.37564]
[1777127944506,55.85,77751.88,0.0,0.98614,1e-05,2.37564]
[1777127944526,55.85,77751.88,0.0,0.98614,1e-05,2.37564]
[1777127944607,55.85,77756.14,0.0,0.98618,1e-05,2.36986]
[1777127951537,55.85,77755.33,0.0,0.98617,1e-05,2.3712]
[1777127956084,55.85,77755.7,0.0,0.98618,1e-05,2.37081]
[1777127956279,55.85,77755.7,0.0,0.98618,1e-05,2.37081]
[1777127956605,55.85,77755.7,0.0,0.98618,1e-05,2.37081]
[1777127956571,55.85,77755.64,0.0,0.98617,1e-05,2.37092]
[1777127956784,55.85,77755.64,0.0,0.98617,1e-05,2.37092]
[1777127962614,55.86,77755.59,0.0,0.98617,1e-05,2.37115]
[1777127963251,55.86,77755.59,0.0,0.98617,1e-05,2.37115]
[1777127963277,55.86,77755.59,0.0,0.98617,1e-05,2.37115]
[1777127963677,55.86,77755.75,0.0,0.98617,1e-05,2.37096]
[1777127963777,55.86,77755.75,0.0,0.98617,1e-05,2.37096]
[1777127969664,55.86,77755.74,0.0,0.98617,1e-05,2.37114]
[1777127974572,55.86,77756.27,0.0,0.98619,1e-05,2.36877]
[1777127974618,55.86,77758.77,0.0,0.98621,1e-05,2.36543]
[1777127974774,55.86,77758.77,0.0,0.98621,1e-05,2.36543]
[1777127975154,55.86,77758.77,0.0,0.98621,1e-05,2.36543]
[1777127975273,55.86,77758.77,0.0,0.98621,1e-05,2.36543]
[1777127975371,55.86,77759.29,0.0,0.98621,1e-05,2.36476]
[1777127978728,55.86,77762.09,0.0,0.98624,1e-05,2.36108]
[1777127984770,55.86,77762.6,0.0,0.98624,1e-05,2.36073]
[1777127985993,55.86,77762.6,0.0,0.98624,1e-05,2.36073]
[1777127986021,55.86,77762.6,0.0,0.98624,1e-05,2.36073]
[1777127986182,55.86,77762.66,0.0,0.98624,1e-05,2.36071]
[1777127986952,55.86,77762.66,0.0,0.98624,1e-05,2.36071]
[1777127987025,55.86,77762.66,0.0,0.98624,1e-05,2.36071]
[1777127994841,55.86,77763.55,0.0,0.98625,1e-05,2.35999]
[1777127995723,55.86,77763.55,0.0,0.98625,1e-05,2.35999]
[1777127995771,55.86,77763.55,0.0,0.98625,1e-05,2.35999]
[1777127996512,55.86,77763.55,0.0,0.98625,1e-05,2.35999]
[1777127996529,55.86,77763.55,0.0,0.98625,1e-05,2.35999]
[1777127996613,55.86,77763.55,0.0,0.98625,1e-05,2.36005]
[1777128002897,55.86,77763.57,0.0,0.98624,1e-05,2.36043]
[1777128007931,55.87,77763.59,0.0,0.98624,1e-05,2.3607]
[1777128011960,55.87,77761.05,0.0,0.98622,1e-05,2.36439]
[1777128012890,55.87,77761.05,0.0,0.98622,1e-05,2.36439]
[1777128013019,55.87,77761.05,0.0,0.98622,1e-05,2.36439]
[1777128013672,55.87,77761.05,0.0,0.98622,1e-05,2.36439]
[1777128013121,55.87,77757.62,0.0,0.98619,1e-05,2.3691]
[1777128013776,55.87,77757.62,0.0,0.98619,1e-05,2.3691]
[1777128019009,55.87,77753.85,0.0,0.98615,1e-05,2.37448]
[1777128023048,55.87,77753.63,0.0,0.98614,1e-05,2.37491]
[1777128023272,55.87,77753.63,0.0,0.98614,1e-05,2.37491]
[1777128023303,55.87,77753.67,0.0,0.98615,1e-05,2.37489]
[1777128023865,55.87,77753.67,0.0,0.98615,1e-05,2.37489]
[1777128024024,55.87,77753.67,0.0,0.98615,1e-05,2.37489]
[1777128026810,55.87,77753.26,0.0,0.98614,1e-05,2.37558]
[1777128027025,55.87,77753.26,0.0,0.98614,1e-05,2.37558]
[1777128027233,55.87,77753.26,0.0,0.98614,1e-05,2.37558]
[1777128027273,55.87,77753.26,0.0,0.98614,1e-05,2.37558]
[1777128027339,55.87,77751.84,0.0,0.98613,1e-05,2.37756]
[1777128033111,55.87,77750.79,0.0,0.98613,1e-05,2.37745]
[1777128033278,55.87,77750.79,0.0,0.98613,1e-05,2.37745]
[1777128041574,55.87,77751.34,0.0,0.98613,1e-05,2.37698]
[1777128041722,55.87,77751.53,0.0,0.98613,1e-05,2.37687]
[1777128041769,55.87,77751.53,0.0,0.98613,1e-05,2.37687]
[1777128042170,55.87,77756.2,0.0,0.98617,1e-05,2.37056]
[1777128042910,55.87,77756.2,0.0,0.98617,1e-05,2.37056]
[1777128043022,55.87,77756.2,0.0,0.98617,1e-05,2.37056]
[1777128048212,55.88,77757.99,0.0,0.98619,1e-05,2.36851]
[1777128049320,55.88,77757.99,0.0,0.98619,1e-05,2.36851]
[1777128050243,55.88,77758.61,0.0,0.98619,1e-05,2.36773]
[1777128050274,55.88,77758.61,0.0,0.98619,1e-05,2.36773]
[1777128056268,55.88,77759.23,0.0,0.9862,1e-05,2.36735]
[1777128061302,55.88,77759.3,0.0,0.98619,1e-05,2.36758]
[1777128063637,55.88,77760.45,0.0,0.9862,1e-05,2.36608]
[1777128063772,55.88,77760.45,0.0,0.9862,1e-05,2.36608]
[1777128063738,55.88,77762.81,0.0,0.98623,1e-05,2.36294]
[1777128075401,55.88,77762.9,0.0,0.98622,1e-05,2.36367]
[1777128076645,55.88,77762.9,0.0,0.98622,1e-05,2.36367]
[1777128076781,55.88,77762.9,0.0,0.98622,1e-05,2.36367]
[1777128083457,55.89,77763.72,0.0,0.98622,1e-05,2.36308]
[1777128086730,55.89,77764.31,0.0,0.98623,1e-05,2.36241]
[1777128086777,55.89,77764.31,0.0,0.98623,1e-05,2.36241]
[1777128099424,55.89,77764.54,0.0,0.98624,1e-05,2.36076]
[1777128102930,55.89,77764.54,0.0,0.98623,1e-05,2.36143]
[1777128103024,55.89,77764.54,0.0,0.98623,1e-05,2.36143]
[1777128115682,55.9,77767.03,0.0,0.98625,1e-05,2.35893]
[1777128117788,55.9,77767.4,0.0,0.98625,1e-05,2.35849]
[1777128118024,55.9,77768.59,0.0,0.98627,1e-05,2.35695]
[1777128122375,55.9,77769.63,0.0,0.98627,1e-05,2.35581]
[1777128122526,55.9,77769.63,0.0,0.98627,1e-05,2.35581]
[1777128129780,55.9,77769.24,0.0,0.98627,1e-05,2.35687]
[1777128134814,55.9,77768.63,0.0,0.98626,1e-05,2.35802]
[1777128141596,55.9,77768.99,0.0,0.98626,1e-05,2.35771]
[1777128141776,55.9,77768.99,0.0,0.98626,1e-05,2.35771]
[1777128141817,55.91,77766.55,0.0,0.98624,1e-05,2.36126]
[1777128146899,55.91,77765.43,0.0,0.98622,1e-05,2.36304]
[1777128151934,55.91,77765.16,0.0,0.98623,1e-05,2.36197]
[1777128153330,55.91,77765.16,0.0,0.98623,1e-05,2.36197]
[1777128153525,55.91,77765.16,0.0,0.98623,1e-05,2.36197]
[1777128158983,55.91,77764.55,0.0,0.98622,1e-05,2.36317]
[1777128165024,55.91,77765.13,0.0,0.98622,1e-05,2.36269]
[1777128172075,55.91,77765.38,0.0,0.98622,1e-05,2.36272]
[1777128178118,55.92,77765.19,0.0,0.98622,1e-05,2.3633]
[1777128179468,55.92,77765.19,0.0,0.98622,1e-05,2.3633]
[1777128179521,55.92,77765.19,0.0,0.98622,1e-05,2.3633]
[1777128187181,55.92,77765.05,0.0,0.98622,1e-05,2.36395]
[1777128189030,55.92,77765.05,0.0,0.98622,1e-05,2.36395]
[1777128189285,55.92,77765.05,0.0,0.98622,1e-05,2.36395]
[1777128195237,55.92,77764.67,0.0,0.98621,1e-05,2.36488]
[1777128199085,55.92,77765.3,0.0,0.98621,1e-05,2.36418]
[1777128199278,55.92,77765.3,0.0,0.98621,1e-05,2.36418]
[1777128207321,55.92,77765.21,0.0,0.98621,1e-05,2.36476]
[1777128211970,55.92,77765.51,0.0,0.98622,1e-05,2.36283]
[1777128212022,55.92,77765.51,0.0,0.98622,1e-05,2.36283]
[1777128217391,55.93,77765.1,0.0,0.98621,1e-05,2.3637]
[1777128223503,55.93,77765.44,0.0,0.98622,1e-05,2.3634]
[1777128223522,55.93,77765.44,0.0,0.98622,1e-05,2.3634]
[1777128224439,55.93,77759.14,0.0,0.98616,1e-05,2.37218]
[1777128227400,55.93,77758.69,0.0,0.98615,1e-05,2.37287]
[1777128227525,55.93,77758.69,0.0,0.98615,1e-05,2.37287]
[1777128234509,55.93,77756.55,0.0,0.98613,1e-05,2.37607]
[1777128234970,55.93,77756.55,0.0,0.98613,1e-05,2.37607]
[1777128235023,55.93,77756.55,0.0,0.98613,1e-05,2.37607]
[1777128243574,55.93,77757.68,0.0,0.98614,1e-05,2.3749]
[1777128248610,55.93,77757.72,0.0,0.98614,1e-05,2.37506]
[1777128252273,55.93,77757.72,0.0,0.98614,1e-05,2.37506]
[1777128252522,55.93,77757.72,0.0,0.98614,1e-05,2.37506]
[1777128257673,55.93,77757.13,0.0,0.98613,1e-05,2.37625]
[1777128263715,55.94,77757.6,0.0,0.98613,1e-05,2.37588]
[1777128273785,55.94,77757.6,0.0,0.98614,1e-05,2.37458]
[1777128278820,55.94,77757.64,0.0,0.98614,1e-05,2.37476]
[1777128284867,55.94,77757.54,0.0,0.98613,1e-05,2.37518]
[1777128292923,55.94,77757.8,0.0,0.98613,1e-05,2.3752]
[1777128297958,55.94,77757.77,0.0,0.98613,1e-05,2.37547]
[1777128302993,55.94,77757.71,0.0,0.98613,1e-05,2.37578]
[1777128310042,55.95,77757.63,0.0,0.98613,1e-05,2.37622]
[1777128316314,55.95,77757.73,0.0,0.98613,1e-05,2.37626]
[1777128316520,55.95,77757.73,0.0,0.98613,1e-05,2.37626]
[1777128322126,55.95,77758.33,0.0,0.98613,1e-05,2.37586]
[1777128332196,55.95,77758.25,0.0,0.98614,1e-05,2.37469]
[1777128336774,55.95,77758.24,0.0,0.98613,1e-05,2.37484]
[1777128341259,55.95,77762.19,0.0,0.98617,1e-05,2.36975]
[1777128342686,55.95,77762.19,0.0,0.98617,1e-05,2.36975]
[1777128342775,55.95,77762.19,0.0,0.98617,1e-05,2.36975]
[1777128348308,55.96,77764.56,0.0,0.98619,1e-05,2.36691]
[1777128351606,55.96,77764.87,0.0,0.98619,1e-05,2.36659]
[1777128351769,55.96,77764.87,0.0,0.98619,1e-05,2.36659]
[1777128357371,55.96,77765.12,0.0,0.98619,1e-05,2.36659]
[1777128364420,55.96,77764.98,0.0,0.98619,1e-05,2.36707]
[1777128369673,55.96,77763.54,0.0,0.98617,1e-05,2.36917]
[1777128369780,55.96,77763.54,0.0,0.98617,1e-05,2.36917]
[1777128375497,55.96,77763.79,0.0,0.98617,1e-05,2.36904]
[1777128381539,55.96,77763.75,0.0,0.98617,1e-05,2.36925]
[1777128386574,55.96,77764.0,0.0,0.98617,1e-05,2.36904]
[1777128392616,55.96,77763.84,0.0,0.98618,1e-05,2.36765]
[1777128396908,55.96,77762.86,0.0,0.98617,1e-05,2.36905]
[1777128397019,55.96,77762.86,0.0,0.98617,1e-05,2.36905]
[1777128402686,55.96,77763.77,0.0,0.98618,1e-05,2.36796]
[1777128407727,55.96,77760.24,0.0,0.98615,1e-05,2.37287]
[1777128408733,55.96,77760.24,0.0,0.98615,1e-05,2.37287]
[1777128408774,55.96,77760.24,0.0,0.98615,1e-05,2.37287]
[1777128409743,55.96,77756.85,0.0,0.98611,1e-05,2.37751]
[1777128411755,55.96,77754.44,0.0,0.98609,1e-05,2.38079]
[1777128413950,55.96,77754.03,0.0,0.98609,1e-05,2.38135]
[1777128414024,55.96,77754.03,0.0,0.98609,1e-05,2.38135]
[1777128419811,55.96,77752.85,0.0,0.98608,1e-05,2.38294]
[1777128424846,55.96,77753.61,0.0,0.98608,1e-05,2.3819]
[1777128426592,55.96,77753.61,0.0,0.98608,1e-05,2.3819]
[1777128426772,55.96,77753.61,0.0,0.98608,1e-05,2.3819]
[1777128431895,55.96,77753.62,0.0,0.98608,1e-05,2.3819]
[1777128436931,55.96,77753.89,0.0,0.98609,1e-05,2.38155]
[1777128441966,55.96,77753.66,0.0,0.98608,1e-05,2.38188]
[1777128447001,55.96,77754.14,0.0,0.98609,1e-05,2.38126]
[1777128452036,55.97,77754.67,0.0,0.9861,1e-05,2.37882]
[1777128453425,55.97,77753.65,0.0,0.98609,1e-05,2.38023]
[1777128453523,55.97,77753.65,0.0,0.98609,1e-05,2.38023]
[1777128460092,55.97,77754.31,0.0,0.9861,1e-05,2.3794]
[1777128465127,55.97,77753.13,0.0,0.98609,1e-05,2.38106]
[1777128466200,55.97,77753.47,0.0,0.98609,1e-05,2.3806]
[1777128466274,55.97,77753.47,0.0,0.98609,1e-05,2.3806]
[1777128472176,55.97,77751.54,0.0,0.98607,1e-05,2.38328]
[1777128473114,55.97,77751.54,0.0,0.98607,1e-05,2.38328]
[1777128473277,55.97,77751.54,0.0,0.98607,1e-05,2.38328]
[1777128477738,55.97,77751.46,0.0,0.98607,1e-05,2.38342]
[1777128477780,55.97,77751.46,0.0,0.98607,1e-05,2.38342]
[1777128483253,55.97,77752.76,0.0,0.98608,1e-05,2.3817]
[1777128488287,55.97,77752.6,0.0,0.98608,1e-05,2.38197]
[1777128495337,55.97,77752.5,0.0,0.98608,1e-05,2.38216]
[1777128502386,55.97,77752.57,0.0,0.98608,1e-05,2.38212]
[1777128505499,55.97,77752.11,0.0,0.98608,1e-05,2.38276]
[1777128505522,55.97,77752.11,0.0,0.98608,1e-05,2.38276]
[1777128511449,55.97,77752.06,0.0,0.98608,1e-05,2.38113]
[1777128518498,55.97,77752.27,0.0,0.98609,1e-05,2.3809]
[1777128527562,55.97,77752.26,0.0,0.98608,1e-05,2.381]
[1777128529006,55.97,77752.26,0.0,0.98608,1e-05,2.381]
[1777128529026,55.97,77752.26,0.0,0.98608,1e-05,2.381]
[1777128534611,55.97,77752.56,0.0,0.98609,1e-05,2.38065]
[1777128542667,55.97,77752.7,0.0,0.98609,1e-05,2.38053]
[1777128546766,55.97,77752.7,0.0,0.98609,1e-05,2.38055]
[1777128547024,55.97,77752.7,0.0,0.98609,1e-05,2.38055]
[1777128551729,55.97,77756.82,0.0,0.98613,1e-05,2.37499]
[1777128552282,55.97,77756.82,0.0,0.98613,1e-05,2.37499]
[1777128552526,55.97,77756.82,0.0,0.98613,1e-05,2.37499]
[1777128552737,55.97,77759.75,0.0,0.98615,1e-05,2.37102]
[1777128560793,55.97,77760.47,0.0,0.98616,1e-05,2.3703]
[1777128562834,55.97,77761.2,0.0,0.98617,1e-05,2.36934]
[1777128563028,55.97,77761.2,0.0,0.98617,1e-05,2.36934]
[1777128568810,55.97,77762.2,0.0,0.98617,1e-05,2.3682]
[1777128569021,55.97,77762.2,0.0,0.98617,1e-05,2.3682]
[1777128574841,55.97,77762.45,0.0,0.98618,1e-05,2.36635]
[1777128575026,55.97,77762.45,0.0,0.98618,1e-05,2.36635]
[1777128576905,55.97,77771.05,0.0,0.98626,1e-05,2.35482]
[1777128580933,55.97,77773.91,0.0,0.98629,1e-05,2.35117]
[1777128584044,55.98,77774.59,0.0,0.98629,1e-05,2.35037]
[1777128584283,55.98,77774.59,0.0,0.98629,1e-05,2.35037]
[1777128584961,55.98,77777.62,0.0,0.98632,1e-05,2.3464]
[1777128587981,55.98,77772.36,0.0,0.98627,1e-05,2.3537]
[1777128588317,55.98,77772.36,0.0,0.98627,1e-05,2.3537]
[1777128588525,55.98,77772.36,0.0,0.98627,1e-05,2.3537]
[1777128592015,55.98,77766.39,0.0,0.98621,1e-05,2.36198]
[1777128593022,55.98,77761.84,0.0,0.98617,1e-05,2.36819]
[1777128593624,55.98,77761.84,0.0,0.98617,1e-05,2.36819]
[1777128593773,55.98,77761.84,0.0,0.98617,1e-05,2.36819]
[1777128599065,55.98,77759.89,0.0,0.98615,1e-05,2.37098]
[1777128601080,55.98,77756.97,0.0,0.98612,1e-05,2.37499]
[1777128602269,55.98,77756.97,0.0,0.98612,1e-05,2.37499]
[1777128602524,55.98,77755.8,0.0,0.98611,1e-05,2.37659]
[1777128608131,55.98,77755.05,0.0,0.98611,1e-05,2.37766]
[1777128613166,55.98,77754.94,0.0,0.9861,1e-05,2.37784]
[1777128617147,55.98,77755.74,0.0,0.98611,1e-05,2.37678]
[1777128617276,55.98,77755.74,0.0,0.98611,1e-05,2.37678]
[1777128623236,55.98,77755.34,0.0,0.98611,1e-05,2.37739]
[1777128628271,55.98,77755.3,0.0,0.98611,1e-05,2.37749]
[1777128634313,55.98,77755.26,0.0,0.98612,1e-05,2.37586]
[1777128639349,55.98,77755.29,0.0,0.98612,1e-05,2.37588]
[1777128645391,55.98,77755.28,0.0,0.98612,1e-05,2.37597]
[1777128649015,55.98,77755.12,0.0,0.98611,1e-05,2.37621]
[1777128649276,55.98,77755.12,0.0,0.98611,1e-05,2.37621]
[1777128654454,55.98,77754.69,0.0,0.98611,1e-05,2.37688]
[1777128656338,55.98,77754.69,0.0,0.98611,1e-05,2.37688]
[1777128656526,55.98,77754.25,0.0,0.98611,1e-05,2.37749]
[1777128663518,55.98,77754.42,0.0,0.98611,1e-05,2.37736]
[1777128669560,55.98,77754.12,0.0,0.9861,1e-05,2.37783]
[1777128672551,55.98,77754.24,0.0,0.9861,1e-05,2.37769]
[1777128672778,55.98,77754.24,0.0,0.9861,1e-05,2.37769]
[1777128678623,55.98,77754.03,0.0,0.9861,1e-05,2.37806]
[1777128681177,55.98,77753.93,0.0,0.9861,1e-05,2.3782]
[1777128681274,55.98,77753.93,0.0,0.9861,1e-05,2.3782]
[1777128684665,55.98,77750.69,0.0,0.98607,1e-05,2.38267]
[1777128685807,55.98,77750.69,0.0,0.98607,1e-05,2.38267]
[1777128686025,55.98,77750.69,0.0,0.98607,1e-05,2.38267]
[1777128691259,55.98,77750.8,0.0,0.98607,1e-05,2.38252]
[1777128691275,55.98,77750.8,0.0,0.98607,1e-05,2.38252]
[1777128693729,55.98,77747.76,0.0,0.98605,1e-05,2.38492]
[1777128696040,55.98,77747.33,0.0,0.98605,1e-05,2.3855]
[1777128696272,55.98,77747.33,0.0,0.98605,1e-05,2.3855]
[1777128702792,55.98,77747.8,0.0,0.98605,1e-05,2.38479]
[1777128704048,55.98,77747.8,0.0,0.98605,1e-05,2.38479]
[1777128704279,55.98,77747.8,0.0,0.98605,1e-05,2.38479]
[1777128710020,55.98,77747.7,0.0,0.98605,1e-05,2.38489]
[1777128710275,55.98,77747.7,0.0,0.98605,1e-05,2.38489]
[1777128711854,55.98,77742.73,0.0,0.986,1e-05,2.39162]
[1777128715868,55.98,77742.08,0.0,0.986,1e-05,2.39243]
[1777128716027,55.98,77742.08,0.0,0.986,1e-05,2.39243]
[1777128720399,55.98,77742.29,0.0,0.986,1e-05,2.39203]
[1777128720523,55.98,77741.41,0.0,0.98599,1e-05,2.39321]
[1777128720918,55.98,77740.21,0.0,0.98598,1e-05,2.39482]
[1777128722248,55.98,77740.21,0.0,0.98598,1e-05,2.39482]
[1777128722275,55.98,77740.21,0.0,0.98598,1e-05,2.39482]
[1777128722349,55.98,77735.87,0.0,0.98594,1e-05,2.40075]
[1777128724946,55.98,77733.22,0.0,0.98592,1e-05,2.40425]
[1777128727672,55.98,77731.62,0.0,0.9859,1e-05,2.40636]
[1777128727776,55.98,77731.62,0.0,0.9859,1e-05,2.40636]
[1777128733002,55.98,77732.33,0.0,0.98591,1e-05,2.40508]
[1777128738125,55.98,77732.7,0.0,0.98592,1e-05,2.4044]
[1777128738221,55.98,77737.0,0.0,0.98596,1e-05,2.39845]
[1777128738799,55.98,77737.0,0.0,0.98596,1e-05,2.39845]
[1777128739024,55.98,77737.0,0.0,0.98596,1e-05,2.39845]
[1777128740772,55.98,77738.81,0.0,0.98597,1e-05,2.39591]
[1777128741061,55.98,77739.0,0.0,0.98598,1e-05,2.39562]
[1777128747102,55.98,77738.96,0.0,0.98598,1e-05,2.39554]
[1777128752138,55.98,77738.91,0.0,0.98599,1e-05,2.39375]
[1777128753791,55.98,77739.1,0.0,0.98599,1e-05,2.39347]
[1777128754022,55.98,77739.1,0.0,0.98599,1e-05,2.39347]
[1777128765229,55.97,77738.87,0.0,0.98599,1e-05,2.39361]
[1777128767962,55.97,77738.79,0.0,0.98599,1e-05,2.39369]
[1777128768023,55.97,77738.79,0.0,0.98599,1e-05,2.39369]
[1777128769251,55.97,77739.13,0.0,0.98599,1e-05,2.39321]
[1777128769278,55.97,77739.13,0.0,0.98599,1e-05,2.39321]
[1777128769343,55.97,77739.5,0.0,0.98599,1e-05,2.39269]
[1777128776307,55.97,77739.68,0.0,0.986,1e-05,2.39237]
[1777128781342,55.97,77739.76,0.0,0.986,1e-05,2.39222]
[1777128782399,55.97,77739.76,0.0,0.986,1e-05,2.39222]
[1777128782521,55.97,77739.76,0.0,0.986,1e-05,2.39222]
[1777128788391,55.97,77739.62,0.0,0.986,1e-05,2.39234]
[1777128793428,55.97,77739.91,0.0,0.986,1e-05,2.39188]
[1777128798464,55.97,77739.6,0.0,0.986,1e-05,2.39223]
[1777128803500,55.97,77739.63,0.0,0.986,1e-05,2.39212]
[1777128808534,55.97,77739.69,0.0,0.986,1e-05,2.39195]
[1777128813569,55.97,77739.49,0.0,0.98601,1e-05,2.39038]
[1777128820457,55.97,77739.63,0.0,0.98601,1e-05,2.39014]
[1777128820535,55.97,77739.63,0.0,0.98601,1e-05,2.39014]
[1777128821738,55.97,77739.2,0.0,0.98601,1e-05,2.39067]
[1777128821781,55.97,77739.2,0.0,0.98601,1e-05,2.39067]
[1777128821840,55.97,77739.2,0.0,0.98601,1e-05,2.39063]
[1777128827817,55.97,77739.25,0.0,0.98601,1e-05,2.39053]
[1777128828023,55.97,77739.25,0.0,0.98601,1e-05,2.39053]
[1777128833710,55.97,77739.24,0.0,0.98601,1e-05,2.39036]
[1777128834660,55.97,77739.24,0.0,0.98601,1e-05,2.39036]
[1777128834774,55.97,77739.24,0.0,0.98601,1e-05,2.39036]
[1777128836345,55.97,77739.19,0.0,0.98601,1e-05,2.39042]
[1777128836524,55.97,77739.19,0.0,0.98601,1e-05,2.39042]
[1777128836374,55.97,77738.38,0.0,0.986,1e-05,2.39151]
[1777128843779,55.97,77739.26,0.0,0.98601,1e-05,2.39018]
[1777128848815,55.97,77739.56,0.0,0.98601,1e-05,2.38969]
[1777128853840,55.97,77739.33,0.0,0.98601,1e-05,2.38999]
[1777128854025,55.97,77739.33,0.0,0.98601,1e-05,2.38999]
[1777128859892,55.97,77739.0,0.0,0.98601,1e-05,2.39031]
[1777128864468,55.97,77739.05,0.0,0.98601,1e-05,2.3902]
[1777128864521,55.97,77739.05,0.0,0.98601,1e-05,2.3902]
[1777128866312,55.97,77737.46,0.0,0.98599,1e-05,2.39235]
[1777128866524,55.97,77737.46,0.0,0.98599,1e-05,2.39235]
[1777128866413,55.97,77738.15,0.0,0.986,1e-05,2.39139]
[1777128867269,55.97,77738.15,0.0,0.986,1e-05,2.39139]
[1777128867359,55.97,77733.16,0.0,0.98595,1e-05,2.39822]
[1777128867949,55.97,77693.31,0.0,0.98557,1e-05,2.45343]
[1777128868956,55.97,77696.25,0.0,0.9856,1e-05,2.44919]
[1777128870893,55.97,77696.97,0.0,0.98561,1e-05,2.44807]
[1777128876008,55.96,77694.16,0.0,0.98559,1e-05,2.44954]
[1777128881042,55.96,77697.75,0.0,0.98563,1e-05,2.44392]
[1777128881651,55.96,77697.75,0.0,0.98563,1e-05,2.44392]
[1777128881778,55.96,77697.75,0.0,0.98563,1e-05,2.44392]
[1777128883220,55.96,77697.93,0.0,0.98564,1e-05,2.44356]
[1777128883270,55.96,77697.93,0.0,0.98564,1e-05,2.44356]
[1777128883272,55.96,77697.93,0.0,0.98564,1e-05,2.44345]
[1777128891113,55.95,77700.39,0.0,0.98567,1e-05,2.43915]
[1777128892420,55.95,77700.39,0.0,0.98567,1e-05,2.43915]
[1777128892526,55.95,77700.39,0.0,0.98567,1e-05,2.43915]
[1777128895141,55.95,77705.91,0.0,0.98572,1e-05,2.43109]
[1777128897866,55.95,77704.06,0.0,0.98571,1e-05,2.43349]
[1777128898024,55.95,77704.06,0.0,0.98571,1e-05,2.43349]
[1777128900412,55.95,77702.74,0.0,0.98569,1e-05,2.43515]
[1777128900519,55.95,77702.74,0.0,0.98569,1e-05,2.43515]
[1777128900509,55.95,77702.29,0.0,0.98569,1e-05,2.43568]
[1777128902639,55.95,77702.14,0.0,0.98569,1e-05,2.43571]
[1777128902773,55.95,77702.14,0.0,0.98569,1e-05,2.43571]
[1777128908234,55.95,77702.05,0.0,0.98569,1e-05,2.43528]
[1777128913268,55.94,77701.86,0.0,0.98569,1e-05,2.43509]
[1777128916675,55.94,77701.74,0.0,0.98569,1e-05,2.43498]
[1777128916770,55.94,77701.74,0.0,0.98569,1e-05,2.43498]
[1777128917386,55.94,77701.74,0.0,0.98569,1e-05,2.43498]
[1777128917519,55.94,77701.74,0.0,0.98569,1e-05,2.43498]
[1777128917620,55.94,77701.66,0.0,0.98569,1e-05,2.435]
[1777128924346,55.94,77701.76,0.0,0.9857,1e-05,2.43425]
[1777128928644,55.94,77701.21,0.0,0.9857,1e-05,2.43467]
[1777128928777,55.94,77701.21,0.0,0.9857,1e-05,2.43467]
[1777128935422,55.94,77700.66,0.0,0.98571,1e-05,2.43307]
[1777128937290,55.93,77700.42,0.0,0.9857,1e-05,2.43332]
[1777128937523,55.93,77700.42,0.0,0.9857,1e-05,2.43332]
[1777128939875,55.93,77699.62,0.0,0.9857,1e-05,2.43419]
[1777128940029,55.93,77699.62,0.0,0.9857,1e-05,2.43419]
[1777128940458,55.93,77699.31,0.0,0.9857,1e-05,2.43454]
[1777128945494,55.93,77699.41,0.0,0.9857,1e-05,2.43399]
[1777128948830,55.93,77698.97,0.0,0.9857,1e-05,2.43436]
[1777128949026,55.93,77698.97,0.0,0.9857,1e-05,2.43436]
[1777128949521,55.93,77698.58,0.0,0.98569,1e-05,2.43482]
[1777128953020,55.93,77698.6,0.0,0.98569,1e-05,2.43455]
[1777128958584,55.93,77699.02,0.0,0.9857,1e-05,2.4335]
[1777128963620,55.92,77698.76,0.0,0.9857,1e-05,2.43348]
[1777128971483,55.92,77698.46,0.0,0.9857,1e-05,2.43368]
[1777128971527,55.92,77698.46,0.0,0.9857,1e-05,2.43368]
[1777128971626,55.92,77698.46,0.0,0.9857,1e-05,2.4333]
[1777128973689,55.92,77691.04,0.0,0.98563,1e-05,2.4435]
[1777128976640,55.92,77688.61,0.0,0.98561,1e-05,2.44682]
[1777128976771,55.92,77686.93,0.0,0.98559,1e-05,2.44907]
[1777128983519,55.92,77684.46,0.0,0.98557,1e-05,2.45192]
[1777128983620,55.92,77684.46,0.0,0.98557,1e-05,2.45171]
[1777128983774,55.92,77684.46,0.0,0.98557,1e-05,2.45171]
[1777128983875,55.92,77684.46,0.0,0.98557,1e-05,2.45171]
[1777128984021,55.92,77684.46,0.0,0.98557,1e-05,2.45171]
[1777128989802,55.91,77683.75,0.0,0.98557,1e-05,2.4521]
[1777128992066,55.91,77683.52,0.0,0.98557,1e-05,2.45232]
[1777128992274,55.91,77683.52,0.0,0.98557,1e-05,2.45232]
[1777128992375,55.91,77682.12,0.0,0.98557,1e-05,2.45229]
[1777128994061,55.91,77681.58,0.0,0.98556,1e-05,2.45294]
[1777128994274,55.91,77681.58,0.0,0.98556,1e-05,2.45294]
[1777128998364,55.91,77682.08,0.0,0.98557,1e-05,2.45182]
[1777128998534,55.91,77682.08,0.0,0.98557,1e-05,2.45182]
[1777128998651,55.91,77682.08,0.0,0.98557,1e-05,2.45182]
[1777128998699,55.91,77681.45,0.0,0.98557,1e-05,2.45259]
[1777128998777,55.91,77681.45,0.0,0.98557,1e-05,2.45259]
[1777129003899,55.9,77680.94,0.0,0.98557,1e-05,2.45265]
[1777129012963,55.9,77680.91,0.0,0.98557,1e-05,2.45169]
[1777129019004,55.9,77680.2,0.0,0.98557,1e-05,2.45201]
[1777129023988,55.89,77678.16,0.0,0.98555,1e-05,2.4544]
[1777129024027,55.89,77678.16,0.0,0.98555,1e-05,2.4544]
[1777129024735,55.89,77678.16,0.0,0.98555,1e-05,2.4544]
[1777129024040,55.89,77678.78,0.0,0.98556,1e-05,2.45341]
[1777129024772,55.89,77678.78,0.0,0.98556,1e-05,2.45341]
[1777129030082,55.89,77678.47,0.0,0.98556,1e-05,2.45314]
[1777129037131,55.89,77675.95,0.0,0.98554,1e-05,2.45582]
[1777129040998,55.88,77676.63,0.0,0.98555,1e-05,2.45449]
[1777129041028,55.88,77676.63,0.0,0.98555,1e-05,2.45449]
[1777129041347,55.88,77676.63,0.0,0.98555,1e-05,2.45449]
[1777129041527,55.88,77676.63,0.0,0.98555,1e-05,2.45449]
[1777129041614,55.88,77675.89,0.0,0.98555,1e-05,2.45541]
[1777129048208,55.88,77675.58,0.0,0.98555,1e-05,2.45497]
[1777129052144,55.88,77675.42,0.0,0.98556,1e-05,2.45304]
[1777129052278,55.88,77675.42,0.0,0.98556,1e-05,2.45304]
[1777129052381,55.88,77675.42,0.0,0.98556,1e-05,2.45304]
[1777129052526,55.88,77675.42,0.0,0.98556,1e-05,2.45304]
[1777129052627,55.88,77675.76,0.0,0.98556,1e-05,2.45245]
[1777129058277,55.87,77676.02,0.0,0.98557,1e-05,2.45138]
[1777129063313,55.87,77676.05,0.0,0.98557,1e-05,2.45076]
[1777129067396,55.87,77675.47,0.0,0.98557,1e-05,2.45123]
[1777129067528,55.87,77675.47,0.0,0.98557,1e-05,2.45123]
[1777129067731,55.87,77675.47,0.0,0.98557,1e-05,2.45123]
[1777129067783,55.87,77675.44,0.0,0.98557,1e-05,2.45116]
[1777129067789,55.87,77675.44,0.0,0.98557,1e-05,2.45116]
[1777129073385,55.87,77675.56,0.0,0.98558,1e-05,2.45031]
[1777129076139,55.86,77675.9,0.0,0.98558,1e-05,2.44962]
[1777129076274,55.86,77675.9,0.0,0.98558,1e-05,2.44962]
[1777129076465,55.86,77675.9,0.0,0.98558,1e-05,2.44962]
[1777129076524,55.86,77675.9,0.0,0.98558,1e-05,2.44962]
[1777129076562,55.86,77673.75,0.0,0.98556,1e-05,2.45252]
[1777129084461,55.86,77673.57,0.0,0.98557,1e-05,2.45186]
[1777129087191,55.86,77673.57,0.0,0.98557,1e-05,2.45163]
[1777129087276,55.86,77673.57,0.0,0.98557,1e-05,2.45163]
[1777129087558,55.86,77673.57,0.0,0.98557,1e-05,2.45163]
[1777129087773,55.86,77673.57,0.0,0.98557,1e-05,2.45163]
[1777129087791,55.86,77673.63,0.0,0.98557,1e-05,2.45143]
[1777129090504,55.86,77676.98,0.0,0.9856,1e-05,2.44643]
[1777129095539,55.85,77677.0,0.0,0.98561,1e-05,2.4459]
[1777129100574,55.85,77677.33,0.0,0.98562,1e-05,2.44494]
[1777129106616,55.85,77677.28,0.0,0.98562,1e-05,2.44442]
[1777129111650,55.85,77677.03,0.0,0.98563,1e-05,2.44252]
[1777129112665,55.85,77677.03,0.0,0.98563,1e-05,2.44252]
[1777129112780,55.85,77677.03,0.0,0.98563,1e-05,2.44252]
[1777129112767,55.85,77677.12,0.0,0.98563,1e-05,2.4423]
[1777129112916,55.85,77677.12,0.0,0.98563,1e-05,2.4423]
[1777129113028,55.85,77677.12,0.0,0.98563,1e-05,2.4423]
[1777129119707,55.84,77677.22,0.0,0.98564,1e-05,2.44155]
[1777129122376,55.84,77678.41,0.0,0.98565,1e-05,2.43971]
[1777129122525,55.84,77678.41,0.0,0.98565,1e-05,2.43971]
[1777129122674,55.84,77678.41,0.0,0.98565,1e-05,2.43971]
[1777129122782,55.84,77678.41,0.0,0.98565,1e-05,2.43971]
[1777129122822,55.84,77679.54,0.0,0.98566,1e-05,2.43806]
[1777129128770,55.84,77679.42,0.0,0.98566,1e-05,2.43777]
[1777129130053,55.84,77679.28,0.0,0.98566,1e-05,2.43789]
[1777129130278,55.84,77679.28,0.0,0.98566,1e-05,2.43789]
[1777129130527,55.84,77679.28,0.0,0.98566,1e-05,2.43789]
[1777129130775,55.84,77679.28,0.0,0.98566,1e-05,2.43789]
[1777129130784,55.84,77679.31,0.0,0.98566,1e-05,2.43778]
[1777129135819,55.84,77680.13,0.0,0.98567,1e-05,2.43627]
[1777129145889,55.83,77679.99,0.0,0.98568,1e-05,2.43576]
[1777129150923,55.83,77679.99,0.0,0.98568,1e-05,2.43541]
[1777129155896,55.83,77680.04,0.0,0.98568,1e-05,2.43514]
[1777129156025,55.83,77680.04,0.0,0.98568,1e-05,2.43514]
[1777129156244,55.83,77680.04,0.0,0.98568,1e-05,2.43514]
[1777129156275,55.83,77680.04,0.0,0.98568,1e-05,2.43514]
[1777129156345,55.83,77679.98,0.0,0.98568,1e-05,2.43502]
[1777129164026,55.83,77679.14,0.0,0.98568,1e-05,2.43566]
[1777129165635,55.83,77679.14,0.0,0.98568,1e-05,2.43566]
[1777129165773,55.83,77679.14,0.0,0.98568,1e-05,2.43566]
[1777129165875,55.83,77679.98,0.0,0.98569,1e-05,2.43442]
[1777129166180,55.83,77679.98,0.0,0.98569,1e-05,2.43442]
[1777129166275,55.83,77679.98,0.0,0.98569,1e-05,2.43442]
[1777129173086,55.82,77679.26,0.0,0.98569,1e-05,2.43312]
[1777129178310,55.82,77680.05,0.0,0.9857,1e-05,2.43176]
[1777129178520,55.82,77680.05,0.0,0.9857,1e-05,2.43176]
[1777129178827,55.82,77680.05,0.0,0.9857,1e-05,2.43176]
[1777129178878,55.82,77679.17,0.0,0.98569,1e-05,2.43293]
[1777129179025,55.82,77679.17,0.0,0.98569,1e-05,2.43293]
[1777129184163,55.82,77678.96,0.0,0.98569,1e-05,2.43284]
[1777129188534,55.82,77678.96,0.0,0.98569,1e-05,2.43272]
[1777129188772,55.82,77678.96,0.0,0.98569,1e-05,2.43272]
[1777129188871,55.82,77680.08,0.0,0.98571,1e-05,2.43103]
[1777129189170,55.82,77680.08,0.0,0.98571,1e-05,2.43103]
[1777129189274,55.82,77680.08,0.0,0.98571,1e-05,2.43103]
[1777129196247,55.82,77679.35,0.0,0.9857,1e-05,2.43157]
[1777129201282,55.82,77679.67,0.0,0.98571,1e-05,2.43082]
[1777129206317,55.81,77678.36,0.0,0.9857,1e-05,2.43236]
[1777129207180,55.81,77678.36,0.0,0.9857,1e-05,2.43236]
[1777129207279,55.81,77678.36,0.0,0.9857,1e-05,2.43236]
[1777129207578,55.81,77678.36,0.0,0.9857,1e-05,2.43236]
[1777129207777,55.81,77678.36,0.0,0.9857,1e-05,2.43236]
[1777129207873,55.81,77677.51,0.0,0.98569,1e-05,2.43348]
[1777129214373,55.81,77677.26,0.0,0.98569,1e-05,2.43339]
[1777129219407,55.81,77677.29,0.0,0.98569,1e-05,2.43304]
[1777129228471,55.81,77677.22,0.0,0.9857,1e-05,2.43259]
[1777129232562,55.81,77677.13,0.0,0.98571,1e-05,2.43076]
[1777129232771,55.81,77677.13,0.0,0.98571,1e-05,2.43076]
[1777129232873,55.81,77677.39,0.0,0.98571,1e-05,2.43034]
[1777129233229,55.81,77677.39,0.0,0.98571,1e-05,2.43034]
[1777129233274,55.81,77677.39,0.0,0.98571,1e-05,2.43034]
[1777129238483,55.8,77675.04,0.0,0.98569,1e-05,2.43333]
[1777129238523,55.8,77675.04,0.0,0.98569,1e-05,2.43333]
[1777129238541,55.8,77673.67,0.0,0.98567,1e-05,2.43518]
[1777129239095,55.8,77673.67,0.0,0.98567,1e-05,2.43518]
[1777129239281,55.8,77673.67,0.0,0.98567,1e-05,2.43518]
[1777129244585,55.8,77671.48,0.0,0.98566,1e-05,2.43783]
[1777129251634,55.8,77671.43,0.0,0.98566,1e-05,2.4374]
[1777129253545,55.8,77671.21,0.0,0.98566,1e-05,2.43764]
[1777129253780,55.8,77671.21,0.0,0.98566,1e-05,2.43764]
[1777129253882,55.8,77671.73,0.0,0.98566,1e-05,2.43684]
[1777129254146,55.8,77671.73,0.0,0.98566,1e-05,2.43684]
[1777129254279,55.8,77671.73,0.0,0.98566,1e-05,2.43684]
[1777129256669,55.8,77676.09,0.0,0.98571,1e-05,2.43055]
[1777129257322,55.8,77676.09,0.0,0.98571,1e-05,2.43055]
[1777129257529,55.8,77676.09,0.0,0.98571,1e-05,2.43055]
[1777129261662,55.8,77677.9,0.0,0.98573,1e-05,2.42791]
[1777129261774,55.8,77677.9,0.0,0.98573,1e-05,2.42791]
[1777129261875,55.8,77677.45,0.0,0.98572,1e-05,2.42838]
[1777129267747,55.8,77676.49,0.0,0.98571,1e-05,2.42939]
[1777129268838,55.8,77676.49,0.0,0.98571,1e-05,2.42939]
[1777129268934,55.8,77676.49,0.0,0.98571,1e-05,2.42939]
[1777129274797,55.79,77675.8,0.0,0.98571,1e-05,2.42997]
[1777129279832,55.79,77676.35,0.0,0.98572,1e-05,2.42894]
[1777129281130,55.79,77675.55,0.0,0.98571,1e-05,2.43001]
[1777129281278,55.79,77675.55,0.0,0.98571,1e-05,2.43001]
[1777129281701,55.79,77675.55,0.0,0.98571,1e-05,2.43001]
[1777129281777,55.79,77675.55,0.0,0.98571,1e-05,2.43001]
[1777129281846,55.79,77676.13,0.0,0.98572,1e-05,2.42914]
[1777129286893,55.79,77673.52,0.0,0.98569,1e-05,2.43258]
[1777129287025,55.79,77672.55,0.0,0.98568,1e-05,2.43388]
[1777129291788,55.79,77672.47,0.0,0.98568,1e-05,2.43375]
[1777129292026,55.79,77672.47,0.0,0.98568,1e-05,2.43375]
[1777129291915,55.79,77672.03,0.0,0.98569,1e-05,2.43253]
[1777129292142,55.79,77672.03,0.0,0.98569,1e-05,2.43253]
[1777129292279,55.79,77672.03,0.0,0.98569,1e-05,2.43253]
[1777129292923,55.79,77671.94,0.0,0.98569,1e-05,2.43259]
[1777129297958,55.79,77673.4,0.0,0.98571,1e-05,2.43027]
[1777129302993,55.79,77674.17,0.0,0.98572,1e-05,2.42891]
[1777129303847,55.79,77674.17,0.0,0.98572,1e-05,2.42891]
[1777129304000,55.79,77674.58,0.0,0.98572,1e-05,2.42829]
[1777129304020,55.79,77674.58,0.0,0.98572,1e-05,2.42829]
[1777129304490,55.79,77674.58,0.0,0.98572,1e-05,2.42829]
[1777129304529,55.79,77674.58,0.0,0.98572,1e-05,2.42829]
[1777129305007,55.79,77674.41,0.0,0.98572,1e-05,2.42847]
[1777129310042,55.78,77674.63,0.0,0.98572,1e-05,2.42789]
[1777129323135,55.78,77674.63,0.0,0.98573,1e-05,2.42717]
[1777129324893,55.78,77674.63,0.0,0.98573,1e-05,2.42717]
[1777129325025,55.78,77674.63,0.0,0.98573,1e-05,2.42717]
[1777129324995,55.78,77674.48,0.0,0.98573,1e-05,2.42727]
[1777129325562,55.78,77674.48,0.0,0.98573,1e-05,2.42727]
[1777129325776,55.78,77674.48,0.0,0.98573,1e-05,2.42727]
[1777129325849,55.78,77673.97,0.0,0.98572,1e-05,2.42793]
[1777129331659,55.78,77674.06,0.0,0.98572,1e-05,2.42752]
[1777129331777,55.78,77674.06,0.0,0.98572,1e-05,2.42752]
[1777129331878,55.78,77674.18,0.0,0.98573,1e-05,2.42729]
[1777129332179,55.78,77674.18,0.0,0.98573,1e-05,2.42729]
[1777129332277,55.78,77674.18,0.0,0.98573,1e-05,2.42729]
[1777129338239,55.78,77674.32,0.0,0.98573,1e-05,2.4267]
[1777129343275,55.77,77674.22,0.0,0.98573,1e-05,2.42656]
[1777129348310,55.77,77674.47,0.0,0.98574,1e-05,2.42593]
[1777129352548,55.77,77674.79,0.0,0.98575,1e-05,2.42355]
[1777129352770,55.77,77674.79,0.0,0.98575,1e-05,2.42355]
[1777129352872,55.77,77677.1,0.0,0.98577,1e-05,2.42028]
[1777129353350,55.77,77677.1,0.0,0.98577,1e-05,2.42028]
[1777129353526,55.77,77677.1,0.0,0.98577,1e-05,2.42028]
[1777129353573,55.77,77680.01,0.0,0.9858,1e-05,2.41619]
[1777129354353,55.77,77682.78,0.0,0.98583,1e-05,2.41231]
[1777129357374,55.77,77685.79,0.0,0.98586,1e-05,2.40806]
[1777129360833,55.77,77686.78,0.0,0.98587,1e-05,2.40665]
[1777129361024,55.77,77686.78,0.0,0.98587,1e-05,2.40665]
[1777129360994,55.77,77690.44,0.0,0.9859,1e-05,2.40157]
[1777129362065,55.77,77690.44,0.0,0.9859,1e-05,2.40157]
[1777129361402,55.77,77690.3,0.0,0.9859,1e-05,2.40176]
[1777129362274,55.77,77690.3,0.0,0.9859,1e-05,2.40176]
[1777129367444,55.77,77690.75,0.0,0.98591,1e-05,2.4011]
[1777129372479,55.77,77690.76,0.0,0.98591,1e-05,2.40105]
[1777129373636,55.77,77690.76,0.0,0.98591,1e-05,2.40105]
[1777129373770,55.77,77690.76,0.0,0.98591,1e-05,2.40105]
[1777129373816,55.77,77690.64,0.0,0.98591,1e-05,2.40121]
[1777129374855,55.77,77690.64,0.0,0.98591,1e-05,2.40121]
[1777129375038,55.77,77690.64,0.0,0.98591,1e-05,2.40121]
[1777129376507,55.77,77687.1,0.0,0.98587,1e-05,2.40607]
[1777129381542,55.77,77685.82,0.0,0.98586,1e-05,2.40775]
[1777129388591,55.77,77685.8,0.0,0.98586,1e-05,2.40765]
[1777129393223,55.77,77685.8,0.0,0.98586,1e-05,2.40765]
[1777129394613,55.77,77686.81,0.0,0.98587,1e-05,2.40617]
[1777129394775,55.77,77686.81,0.0,0.98587,1e-05,2.40617]
[1777129402689,55.77,77688.36,0.0,0.98589,1e-05,2.40395]
[1777129408731,55.77,77688.15,0.0,0.98588,1e-05,2.40419]
[1777129413770,55.77,77688.08,0.0,0.98589,1e-05,2.40249]
[1777129423839,55.77,77688.37,0.0,0.9859,1e-05,2.40205]
[1777129428874,55.77,77688.31,0.0,0.9859,1e-05,2.40212]
[1777129433910,55.77,77688.54,0.0,0.9859,1e-05,2.40179]
[1777129438945,55.77,77688.72,0.0,0.9859,1e-05,2.40152]
[1777129443050,55.77,77687.11,0.0,0.98589,1e-05,2.40374]
[1777129443274,55.77,77688.31,0.0,0.9859,1e-05,2.40207]
[1777129449015,55.77,77688.58,0.0,0.9859,1e-05,2.40167]
[1777129460091,55.77,77688.51,0.0,0.9859,1e-05,2.40172]
[1777129462358,55.77,77687.51,0.0,0.98589,1e-05,2.40309]
[1777129462527,55.77,77687.51,0.0,0.98589,1e-05,2.40309]
[1777129470161,55.77,77684.53,0.0,0.98586,1e-05,2.40715]
[1777129470613,55.77,77684.53,0.0,0.98586,1e-05,2.40715]
[1777129470781,55.77,77684.53,0.0,0.98586,1e-05,2.40715]
[1777129473183,55.77,77680.06,0.0,0.98583,1e-05,2.41154]
[1777129478221,55.77,77680.94,0.0,0.98584,1e-05,2.4102]
[1777129483257,55.77,77681.15,0.0,0.98584,1e-05,2.40977]
[1777129488291,55.76,77681.59,0.0,0.98585,1e-05,2.40899]
[1777129493327,55.76,77683.13,0.0,0.98586,1e-05,2.40667]
[1777129494955,55.76,77683.13,0.0,0.98586,1e-05,2.40667]
[1777129495027,55.76,77683.13,0.0,0.98586,1e-05,2.40667]
[1777129496342,55.76,77685.3,0.0,0.98588,1e-05,2.40356]
[1777129497355,55.76,77687.98,0.0,0.98591,1e-05,2.3998]
[1777129498362,55.76,77691.35,0.0,0.98594,1e-05,2.39513]
[1777129503397,55.76,77691.34,0.0,0.98594,1e-05,2.39508]
[1777129504605,55.76,77691.34,0.0,0.98594,1e-05,2.39508]
[1777129504775,55.76,77691.34,0.0,0.98594,1e-05,2.39508]
[1777129510446,55.76,77691.21,0.0,0.98594,1e-05,2.39518]
[1777129515481,55.76,77690.74,0.0,0.98594,1e-05,2.39578]
[1777129520516,55.76,77690.58,0.0,0.98594,1e-05,2.39596]
[1777129524160,55.76,77690.75,0.0,0.98594,1e-05,2.39571]
[1777129524279,55.76,77690.74,0.0,0.98594,1e-05,2.39571]
[1777129530588,55.76,77690.85,0.0,0.98594,1e-05,2.39551]
[1777129537638,55.76,77690.58,0.0,0.98595,1e-05,2.39409]
[1777129543679,55.76,77690.6,0.0,0.98595,1e-05,2.39405]
[1777129547407,55.76,77691.42,0.0,0.98596,1e-05,2.39291]
[1777129547524,55.76,77691.42,0.0,0.98596,1e-05,2.39291]
[1777129554757,55.76,77692.88,0.0,0.98597,1e-05,2.39095]
[1777129555992,55.76,77692.88,0.0,0.98597,1e-05,2.39095]
[1777129556024,55.76,77692.88,0.0,0.98597,1e-05,2.39095]
[1777129562813,55.76,77691.38,0.0,0.98595,1e-05,2.39309]
[1777129565564,55.76,77691.19,0.0,0.98595,1e-05,2.39337]
[1777129565781,55.76,77691.19,0.0,0.98595,1e-05,2.39337]
[1777129571876,55.76,77691.16,0.0,0.98595,1e-05,2.39348]
[1777129578926,55.76,77691.84,0.0,0.98596,1e-05,2.39265]
[1777129580321,55.76,77691.84,0.0,0.98596,1e-05,2.39265]
[1777129580522,55.76,77691.84,0.0,0.98596,1e-05,2.39265]
[1777129585975,55.76,77691.66,0.0,0.98596,1e-05,2.39301]
[1777129592017,55.76,77692.45,0.0,0.98597,1e-05,2.39028]
[1777129597052,55.76,77691.75,0.0,0.98596,1e-05,2.39136]
[1777129602087,55.77,77692.2,0.0,0.98597,1e-05,2.39084]
[1777129602969,55.77,77692.2,0.0,0.98597,1e-05,2.39084]
[1777129603022,55.77,77692.2,0.0,0.98597,1e-05,2.39084]
[1777129608129,55.77,77693.24,0.0,0.98598,1e-05,2.38955]
[1777129612157,55.77,77699.02,0.0,0.98603,1e-05,2.3817]
[1777129612710,55.77,77699.02,0.0,0.98603,1e-05,2.3817]
[1777129612773,55.77,77699.02,0.0,0.98603,1e-05,2.3817]
[1777129613164,55.77,77703.41,0.0,0.98607,1e-05,2.37572]
[1777129617192,55.77,77705.73,0.0,0.98609,1e-05,2.37275]
[1777129620766,55.77,77704.86,0.0,0.98608,1e-05,2.3741]
[1777129621024,55.77,77704.86,0.0,0.98608,1e-05,2.3741]
[1777129626255,55.77,77705.29,0.0,0.98609,1e-05,2.37384]
[1777129628562,55.77,77704.94,0.0,0.98608,1e-05,2.37442]
[1777129629632,55.77,77703.68,0.0,0.98607,1e-05,2.3762]
[1777129629770,55.77,77703.68,0.0,0.98607,1e-05,2.3762]
[1777129631032,55.77,77704.83,0.0,0.98608,1e-05,2.37468]
[1777129631290,55.77,77704.81,0.0,0.98608,1e-05,2.37476]
[1777129633023,55.77,77704.81,0.0,0.98608,1e-05,2.37476]
[1777129633125,55.77,77704.81,0.0,0.98608,1e-05,2.37486]
[1777129637021,55.77,77704.81,0.0,0.98608,1e-05,2.37486]
[1777129637333,55.77,77705.03,0.0,0.98608,1e-05,2.37476]
[1777129643377,55.77,77705.05,0.0,0.98608,1e-05,2.37505]
[1777129648411,55.78,77706.88,0.0,0.98609,1e-05,2.3728]
[1777129653446,55.78,77706.83,0.0,0.9861,1e-05,2.3714]
[1777129654520,55.78,77706.83,0.0,0.9861,1e-05,2.3714]
[1777129654773,55.78,77706.83,0.0,0.9861,1e-05,2.3714]
[1777129660494,55.78,77706.05,0.0,0.98609,1e-05,2.37293]
[1777129670278,55.78,77705.52,0.0,0.98609,1e-05,2.37376]
[1777129670523,55.78,77705.52,0.0,0.98608,1e-05,2.37412]
[1777129670565,55.78,77700.87,0.0,0.98604,1e-05,2.38054]
[1777129672122,55.78,77700.87,0.0,0.98604,1e-05,2.38054]
[1777129672270,55.78,77700.87,0.0,0.98604,1e-05,2.38054]
[1777129672371,55.78,77700.21,0.0,0.98603,1e-05,2.38148]
[1777129676380,55.78,77700.39,0.0,0.98603,1e-05,2.38133]
[1777129676524,55.78,77701.28,0.0,0.98604,1e-05,2.38014]
[1777129681642,55.78,77702.51,0.0,0.98605,1e-05,2.37864]
[1777129686677,55.78,77704.08,0.0,0.98607,1e-05,2.37663]
[1777129687832,55.78,77704.08,0.0,0.98607,1e-05,2.37663]
[1777129688018,55.78,77704.08,0.0,0.98607,1e-05,2.37663]
[1777129690311,55.78,77704.09,0.0,0.98606,1e-05,2.37667]
[1777129690374,55.78,77704.33,0.0,0.98607,1e-05,2.37637]
[1777129690520,55.78,77704.33,0.0,0.98607,1e-05,2.37637]
[1777129695740,55.79,77703.99,0.0,0.98606,1e-05,2.37702]
[1777129704803,55.79,77703.63,0.0,0.98606,1e-05,2.37776]
[1777129709838,55.79,77703.77,0.0,0.98606,1e-05,2.3777]
[1777129714873,55.79,77703.81,0.0,0.98607,1e-05,2.37603]
[1777129725023,55.79,77703.81,0.0,0.98607,1e-05,2.37631]
[1777129729051,55.79,77698.46,0.0,0.98601,1e-05,2.38376]
[1777129731025,55.79,77696.04,0.0,0.98599,1e-05,2.3871]
[1777129731066,55.79,77692.02,0.0,0.98595,1e-05,2.39264]
[1777129732072,55.79,77684.53,0.0,0.98588,1e-05,2.40298]
[1777129733328,55.79,77684.53,0.0,0.98588,1e-05,2.40298]
[1777129733350,55.79,77682.96,0.0,0.98586,1e-05,2.40513]
[1777129733524,55.79,77682.96,0.0,0.98586,1e-05,2.40513]
[1777129736101,55.79,77687.83,0.0,0.98591,1e-05,2.39834]
[1777129737027,55.79,77687.83,0.0,0.98591,1e-05,2.39834]
[1777129743150,55.79,77686.95,0.0,0.9859,1e-05,2.3995]
[1777129748185,55.79,77686.98,0.0,0.9859,1e-05,2.39942]
[1777129756241,55.79,77686.77,0.0,0.9859,1e-05,2.39966]
[1777129761276,55.79,77686.55,0.0,0.9859,1e-05,2.39995]
[1777129764013,55.79,77685.13,0.0,0.98589,1e-05,2.40191]
[1777129764022,55.79,77685.13,0.0,0.98589,1e-05,2.40191]
[1777129764297,55.79,77685.05,0.0,0.98589,1e-05,2.40201]
[1777129764605,55.79,77685.05,0.0,0.98589,1e-05,2.40201]
[1777129764769,55.79,77685.05,0.0,0.98589,1e-05,2.40201]
[1777129772352,55.79,77684.84,0.0,0.98589,1e-05,2.40049]
[1777129777388,55.79,77684.74,0.0,0.98589,1e-05,2.40062]
[1777129782422,55.79,77684.7,0.0,0.98589,1e-05,2.40067]
[1777129787458,55.79,77684.81,0.0,0.98589,1e-05,2.40052]
[1777129789668,55.79,77684.68,0.0,0.98589,1e-05,2.40071]
[1777129789772,55.79,77684.68,0.0,0.98589,1e-05,2.40071]
[1777129789914,55.79,77684.68,0.0,0.98589,1e-05,2.40071]
[1777129790024,55.79,77684.68,0.0,0.98589,1e-05,2.40071]
[1777129790479,55.79,77684.51,0.0,0.98589,1e-05,2.40094]
[1777129795514,55.79,77683.66,0.0,0.98588,1e-05,2.40213]
[1777129801556,55.79,77682.98,0.0,0.98588,1e-05,2.40307]
[1777129804708,55.79,77682.18,0.0,0.98587,1e-05,2.40418]
[1777129804773,55.79,77682.18,0.0,0.98587,1e-05,2.40418]
[1777129805034,55.79,77682.18,0.0,0.98587,1e-05,2.40418]
[1777129805272,55.79,77682.18,0.0,0.98587,1e-05,2.40418]
[1777129805372,55.79,77682.18,0.0,0.98587,1e-05,2.40417]
[1777129809328,55.79,77680.22,0.0,0.98585,1e-05,2.40688]
[1777129809371,55.79,77679.63,0.0,0.98584,1e-05,2.40768]
[1777129809527,55.79,77679.63,0.0,0.98584,1e-05,2.40768]
[1777129809586,55.79,77679.63,0.0,0.98584,1e-05,2.40768]
[1777129809773,55.79,77679.63,0.0,0.98584,1e-05,2.40768]
[1777129815654,55.79,77679.89,0.0,0.98585,1e-05,2.40725]
[1777129817515,55.79,77679.89,0.0,0.98585,1e-05,2.40725]
[1777129817535,55.79,77680.87,0.0,0.98586,1e-05,2.40588]
[1777129817859,55.79,77680.87,0.0,0.98586,1e-05,2.40588]
[1777129818023,55.79,77680.87,0.0,0.98586,1e-05,2.40588]
[1777129818123,55.79,77680.9,0.0,0.98586,1e-05,2.40582]
[1777129827738,55.79,77680.9,0.0,0.98586,1e-05,2.40573]
[1777129830441,55.79,77681.48,0.0,0.98586,1e-05,2.40491]
[1777129830525,55.79,77681.48,0.0,0.98586,1e-05,2.40491]
[1777129830535,55.79,77681.71,0.0,0.98587,1e-05,2.40458]
[1777129830678,55.79,77681.71,0.0,0.98587,1e-05,2.40458]
[1777129830774,55.79,77681.71,0.0,0.98587,1e-05,2.40458]
[1777129837808,55.79,77681.88,0.0,0.98588,1e-05,2.4025]
[1777129845866,55.79,77681.26,0.0,0.98587,1e-05,2.40328]
[1777129846620,55.79,77681.26,0.0,0.98587,1e-05,2.40328]
[1777129846778,55.79,77681.26,0.0,0.98587,1e-05,2.40328]
[1777129846962,55.79,77681.26,0.0,0.98587,1e-05,2.40328]
[1777129847023,55.79,77681.26,0.0,0.98587,1e-05,2.40328]
[1777129847063,55.79,77680.68,0.0,0.98587,1e-05,2.40407]
[1777129852914,55.79,77681.2,0.0,0.98587,1e-05,2.40327]
[1777129859963,55.79,77681.2,0.0,0.98587,1e-05,2.40317]
[1777129864998,55.79,77681.59,0.0,0.98588,1e-05,2.40257]
[1777129866316,55.79,77681.59,0.0,0.98588,1e-05,2.40257]
[1777129866521,55.79,77681.59,0.0,0.98588,1e-05,2.40257]
[1777129866373,55.79,77681.47,0.0,0.98588,1e-05,2.40272]
[1777129866735,55.79,77681.47,0.0,0.98588,1e-05,2.40272]
[1777129866782,55.79,77681.47,0.0,0.98588,1e-05,2.40272]
[1777129873055,55.78,77681.63,0.0,0.98588,1e-05,2.40241]
[1777129878090,55.78,77681.52,0.0,0.98588,1e-05,2.40249]
[1777129883125,55.78,77681.59,0.0,0.98588,1e-05,2.40232]
[1777129887120,55.78,77681.84,0.0,0.98588,1e-05,2.40195]
[1777129887216,55.78,77681.84,0.0,0.98588,1e-05,2.40195]
[1777129887271,55.78,77681.84,0.0,0.98588,1e-05,2.40195]
[1777129887317,55.78,77681.84,0.0,0.98588,1e-05,2.40192]
[1777129893195,55.78,77682.08,0.0,0.98589,1e-05,2.39975]
[1777129899240,55.78,77682.59,0.0,0.9859,1e-05,2.39899]
[1777129902188,55.78,77681.52,0.0,0.98589,1e-05,2.40045]
[1777129902276,55.78,77681.52,0.0,0.98589,1e-05,2.40045]
[1777129902516,55.78,77681.52,0.0,0.98589,1e-05,2.40045]
[1777129902522,55.78,77682.37,0.0,0.9859,1e-05,2.39927]
[1777129902773,55.78,77682.37,0.0,0.9859,1e-05,2.39927]
[1777129908304,55.78,77682.08,0.0,0.9859,1e-05,2.39964]
[1777129914346,55.78,77682.01,0.0,0.9859,1e-05,2.3997]
[1777129924416,55.78,77681.62,0.0,0.98589,1e-05,2.40018]
[1777129928957,55.78,77682.08,0.0,0.9859,1e-05,2.39951]
[1777129929026,55.78,77682.08,0.0,0.9859,1e-05,2.39951]
[1777129929200,55.78,77682.08,0.0,0.9859,1e-05,2.39951]
[1777129929278,55.78,77682.08,0.0,0.9859,1e-05,2.39951]
[1777129929302,55.78,77682.08,0.0,0.9859,1e-05,2.3995]
[1777129935494,55.78,77681.88,0.0,0.98589,1e-05,2.39973]
[1777129936823,55.78,77681.68,0.0,0.98589,1e-05,2.40001]
[1777129937029,55.78,77681.68,0.0,0.98589,1e-05,2.40001]
[1777129937102,55.78,77681.68,0.0,0.98589,1e-05,2.40001]
[1777129937273,55.78,77681.68,0.0,0.98589,1e-05,2.40001]
[1777129937317,55.78,77681.68,0.0,0.98589,1e-05,2.4]
[1777129942543,55.78,77681.79,0.0,0.98589,1e-05,2.39983]
[1777129945798,55.78,77682.26,0.0,0.9859,1e-05,2.39916]
[1777129946028,55.78,77682.26,0.0,0.9859,1e-05,2.39916]
[1777129946076,55.78,77682.26,0.0,0.9859,1e-05,2.39916]
[1777129946274,55.78,77682.26,0.0,0.9859,1e-05,2.39916]
[1777129946571,55.78,77682.31,0.0,0.9859,1e-05,2.39908]
[1777129955633,55.78,77682.48,0.0,0.98591,1e-05,2.39705]
[1777129956641,55.78,77690.39,0.0,0.98599,1e-05,2.38615]
[1777129956999,55.78,77690.39,0.0,0.98599,1e-05,2.38615]
[1777129957028,55.78,77690.39,0.0,0.98599,1e-05,2.38615]
[1777129957286,55.78,77690.39,0.0,0.98599,1e-05,2.38615]
[1777129957524,55.78,77690.39,0.0,0.98599,1e-05,2.38615]
[1777129957648,55.78,77691.77,0.0,0.986,1e-05,2.38427]
[1777129962683,55.78,77692.01,0.0,0.986,1e-05,2.38407]
[1777129969732,55.78,77692.03,0.0,0.986,1e-05,2.38424]
[1777129975613,55.78,77691.78,0.0,0.986,1e-05,2.38469]
[1777129975655,55.78,77691.78,0.0,0.986,1e-05,2.38475]
[1777129975776,55.78,77691.78,0.0,0.986,1e-05,2.38475]
[1777129975896,55.78,77691.78,0.0,0.986,1e-05,2.38475]
[1777129976023,55.78,77691.78,0.0,0.986,1e-05,2.38475]
[1777129981831,55.78,77689.45,0.0,0.98597,1e-05,2.38809]
[1777129984827,55.79,77689.63,0.0,0.98598,1e-05,2.38789]
[1777129984888,55.79,77689.63,0.0,0.98598,1e-05,2.38789]
[1777129985029,55.79,77689.63,0.0,0.98598,1e-05,2.38789]
[1777129985111,55.79,77689.99,0.0,0.98598,1e-05,2.38742]
[1777129994922,55.79,77689.55,0.0,0.98597,1e-05,2.38819]
[1777129995942,55.79,77689.55,0.0,0.98597,1e-05,2.38819]
[1777129996030,55.79,77689.55,0.0,0.98597,1e-05,2.38819]
[1777129996168,55.79,77689.55,0.0,0.98597,1e-05,2.38819]
[1777129996276,55.79,77689.55,0.0,0.98597,1e-05,2.38819]
[1777129996376,55.79,77689.58,0.0,0.98597,1e-05,2.38816]
[1777130004314,55.79,77689.54,0.0,0.98597,1e-05,2.38829]
[1777130008635,55.79,77688.89,0.0,0.98597,1e-05,2.38926]
[1777130008648,55.79,77688.7,0.0,0.98596,1e-05,2.38953]
[1777130008774,55.79,77688.7,0.0,0.98596,1e-05,2.38953]
[1777130008982,55.79,77688.7,0.0,0.98596,1e-05,2.38953]
[1777130009031,55.79,77688.7,0.0,0.98596,1e-05,2.38953]
[1777130009084,55.79,77688.41,0.0,0.98596,1e-05,2.38994]
[1777130015276,55.79,77686.61,0.0,0.98595,1e-05,2.3907]
[1777130015527,55.79,77686.61,0.0,0.98595,1e-05,2.3907]
[1777130015566,55.79,77686.61,0.0,0.98595,1e-05,2.3907]
[1777130015604,55.79,77685.34,0.0,0.98594,1e-05,2.39246]
[1777130015773,55.79,77685.34,0.0,0.98594,1e-05,2.39246]
[1777130019019,55.79,77684.85,0.0,0.98594,1e-05,2.39316]
[1777130019090,55.79,77684.82,0.0,0.98594,1e-05,2.3932]
[1777130024276,55.79,77684.87,0.0,0.98594,1e-05,2.39316]
[1777130024528,55.79,77684.87,0.0,0.98594,1e-05,2.39316]
[1777130024558,55.79,77684.87,0.0,0.98594,1e-05,2.39316]
[1777130024590,55.79,77685.49,0.0,0.98594,1e-05,2.39231]
[1777130024772,55.79,77685.49,0.0,0.98594,1e-05,2.39231]
[1777130030167,55.79,77685.52,0.0,0.98594,1e-05,2.39232]
[1777130033378,55.79,77685.74,0.0,0.98594,1e-05,2.39204]
[1777130033528,55.79,77685.74,0.0,0.98594,1e-05,2.39204]
[1777130033622,55.79,77685.61,0.0,0.98594,1e-05,2.39223]
[1777130033811,55.79,77685.61,0.0,0.98594,1e-05,2.39223]
[1777130034026,55.79,77685.61,0.0,0.98594,1e-05,2.39223]
[1777130038873,55.79,77687.61,0.0,0.98596,1e-05,2.38953]
[1777130039025,55.79,77687.61,0.0,0.98596,1e-05,2.38953]
[1777130039738,55.79,77687.61,0.0,0.98596,1e-05,2.38953]
[1777130039230,55.79,77689.48,0.0,0.98598,1e-05,2.38697]
[1777130039774,55.79,77689.48,0.0,0.98598,1e-05,2.38697]
[1777130043655,55.79,77693.38,0.0,0.98602,1e-05,2.38167]
[1777130043757,55.79,77692.48,0.0,0.98601,1e-05,2.38293]
[1777130043772,55.79,77692.48,0.0,0.98601,1e-05,2.38293]
[1777130044042,55.79,77692.48,0.0,0.98601,1e-05,2.38293]
[1777130044277,55.79,77692.48,0.0,0.98601,1e-05,2.38293]
[1777130049900,55.79,77693.73,0.0,0.98602,1e-05,2.38137]
[1777130050027,55.79,77693.73,0.0,0.98602,1e-05,2.38137]
[1777130050306,55.79,77693.75,0.0,0.98602,1e-05,2.38137]
[1777130051303,55.79,77693.75,0.0,0.98602,1e-05,2.38137]
[1777130051531,55.79,77693.75,0.0,0.98602,1e-05,2.38137]
[1777130063404,55.79,77694.05,0.0,0.98602,1e-05,2.38126]
[1777130068440,55.79,77693.92,0.0,0.98602,1e-05,2.38154]
[1777130072339,55.79,77693.86,0.0,0.98603,1e-05,2.37992]
[1777130072525,55.79,77693.86,0.0,0.98603,1e-05,2.37992]
[1777130072619,55.79,77693.86,0.0,0.98603,1e-05,2.37992]
[1777130072626,55.79,77694.13,0.0,0.98603,1e-05,2.37956]
[1777130082537,55.79,77694.15,0.0,0.98603,1e-05,2.37973]
[1777130091602,55.79,77694.23,0.0,0.98603,1e-05,2.37979]
[1777130098651,55.79,77694.3,0.0,0.98603,1e-05,2.37982]
[1777130103685,55.79,77694.12,0.0,0.98602,1e-05,2.38015]
[1777130104717,55.79,77694.12,0.0,0.98602,1e-05,2.38015]
[1777130104777,55.79,77694.12,0.0,0.98602,1e-05,2.38015]
[1777130104818,55.79,77694.12,0.0,0.98602,1e-05,2.38016]
[1777130105011,55.79,77694.12,0.0,0.98602,1e-05,2.38016]
[1777130105031,55.79,77694.12,0.0,0.98602,1e-05,2.38016]
[1777130111743,55.8,77694.08,0.0,0.98602,1e-05,2.38033]
[1777130116778,55.8,77694.16,0.0,0.98602,1e-05,2.3803]
[1777130120294,55.8,77694.48,0.0,0.98603,1e-05,2.37991]
[1777130120527,55.8,77694.48,0.0,0.98603,1e-05,2.37991]
[1777130120689,55.8,77694.48,0.0,0.98603,1e-05,2.37991]
[1777130120773,55.8,77694.48,0.0,0.98603,1e-05,2.37991]
[1777130120790,55.8,77694.48,0.0,0.98603,1e-05,2.37992]
[1777130126848,55.8,77694.16,0.0,0.98602,1e-05,2.38046]
[1777130131882,55.8,77694.23,0.0,0.98603,1e-05,2.37868]
[1777130138932,55.81,77694.22,0.0,0.98602,1e-05,2.38086]
[1777130141151,55.81,77694.22,0.0,0.98602,1e-05,2.38086]
[1777130141273,55.81,77694.22,0.0,0.98602,1e-05,2.38086]
[1777130141602,55.81,77694.22,0.0,0.98602,1e-05,2.38086]
[1777130141776,55.81,77694.22,0.0,0.98602,1e-05,2.38086]
[1777130141642,55.82,77693.98,0.0,0.986,1e-05,2.38276]
[1777130147995,55.83,77694.07,0.0,0.98598,1e-05,2.38576]
[1777130149086,55.83,77694.07,0.0,0.98598,1e-05,2.38576]
[1777130149273,55.83,77694.07,0.0,0.98598,1e-05,2.38576]
[1777130149634,55.83,77694.07,0.0,0.98598,1e-05,2.38576]
[1777130149776,55.83,77694.07,0.0,0.98598,1e-05,2.38576]
[1777130149735,55.84,77693.14,0.0,0.98597,1e-05,2.38808]
[1777130157771,55.85,77693.99,0.0,0.98596,1e-05,2.38946]
[1777130158027,55.86,77693.77,0.0,0.98595,1e-05,2.3913]
[1777130158282,55.86,77693.77,0.0,0.98595,1e-05,2.3913]
[1777130158524,55.86,77693.77,0.0,0.98595,1e-05,2.3913]
[1777130158625,55.86,77693.84,0.0,0.98594,1e-05,2.39171]
[1777130168135,55.88,77693.53,0.0,0.98591,1e-05,2.39715]
[1777130178206,55.91,77693.58,0.0,0.98587,1e-05,2.402]
[1777130181542,55.91,77693.74,0.0,0.98587,1e-05,2.40275]
[1777130181773,55.91,77693.74,0.0,0.98587,1e-05,2.40275]
[1777130181871,55.92,77693.55,0.0,0.98586,1e-05,2.4035]
[1777130182073,55.92,77693.55,0.0,0.98586,1e-05,2.4035]
[1777130182272,55.92,77693.55,0.0,0.98586,1e-05,2.4035]
[1777130188639,55.93,77694.99,0.0,0.98586,1e-05,2.40441]
[1777130188771,55.93,77694.99,0.0,0.98586,1e-05,2.40441]
[1777130188872,55.93,77698.99,0.0,0.98589,1e-05,2.39937]
[1777130189047,55.93,77698.99,0.0,0.98589,1e-05,2.39937]
[1777130189273,55.93,77698.99,0.0,0.98589,1e-05,2.39937]
[1777130196332,55.95,77699.7,0.0,0.98588,1e-05,2.40056]
[1777130201821,55.96,77699.69,0.0,0.98587,1e-05,2.40253]
[1777130201922,55.96,77699.8,0.0,0.98587,1e-05,2.40287]
[1777130202024,55.96,77699.8,0.0,0.98587,1e-05,2.40287]
[1777130202274,55.96,77699.8,0.0,0.98587,1e-05,2.40287]
[1777130202523,55.96,77699.8,0.0,0.98587,1e-05,2.40287]
[1777130202530,55.97,77699.97,0.0,0.98587,1e-05,2.40312]
[1777130208415,55.98,77700.05,0.0,0.98585,1e-05,2.40591]
[1777130212763,55.98,77700.05,0.0,0.98585,1e-05,2.40591]
[1777130212771,55.98,77700.05,0.0,0.98585,1e-05,2.40591]
[1777130212864,55.99,77699.97,0.0,0.98583,1e-05,2.40794]
[1777130213572,55.99,77699.97,0.0,0.98583,1e-05,2.40794]
[1777130213775,55.99,77699.97,0.0,0.98583,1e-05,2.40794]
[1777130223521,55.99,77699.74,0.0,0.98583,1e-05,2.40788]
[1777130228556,55.99,77699.85,0.0,0.98583,1e-05,2.40759]
[1777130234600,55.99,77700.37,0.0,0.98584,1e-05,2.40672]
[1777130235607,55.99,77703.12,0.0,0.98587,1e-05,2.4029]
[1777130236280,55.99,77703.12,0.0,0.98587,1e-05,2.4029]
[1777130236524,55.99,77703.12,0.0,0.98587,1e-05,2.4029]
[1777130236617,55.99,77704.83,0.0,0.98588,1e-05,2.40053]
[1777130237132,55.99,77704.83,0.0,0.98588,1e-05,2.40053]
[1777130237275,55.99,77704.83,0.0,0.98588,1e-05,2.40053]
[1777130243005,55.99,77704.95,0.0,0.98589,1e-05,2.40031]
[1777130243022,55.99,77704.95,0.0,0.98589,1e-05,2.40031]
[1777130250715,55.99,77704.37,0.0,0.98588,1e-05,2.40101]
[1777130254226,55.99,77703.95,0.0,0.98589,1e-05,2.3998]
[1777130254270,55.99,77703.95,0.0,0.98589,1e-05,2.3998]
[1777130254327,55.99,77703.95,0.0,0.98589,1e-05,2.39978]
[1777130259779,55.99,77704.24,0.0,0.98589,1e-05,2.39934]
[1777130266318,55.98,77704.28,0.0,0.98589,1e-05,2.39927]
[1777130267589,55.98,77704.92,0.0,0.9859,1e-05,2.39835]
[1777130267775,55.98,77704.92,0.0,0.9859,1e-05,2.39835]
[1777130272871,55.98,77703.59,0.0,0.98588,1e-05,2.40014]
[1777130282941,55.98,77703.58,0.0,0.98588,1e-05,2.40007]
[1777130287975,55.98,77703.45,0.0,0.98588,1e-05,2.40022]
[1777130291899,55.98,77703.45,0.0,0.98588,1e-05,2.4002]
[1777130292030,55.98,77703.45,0.0,0.98588,1e-05,2.40019]
[1777130297038,55.98,77704.28,0.0,0.98589,1e-05,2.39901]
[1777130301870,55.98,77704.31,0.0,0.98589,1e-05,2.39896]
[1777130302022,55.98,77704.26,0.0,0.98589,1e-05,2.39902]
[1777130307109,55.98,77703.85,0.0,0.98589,1e-05,2.39956]
[1777130308834,55.98,77703.85,0.0,0.98589,1e-05,2.39956]
[1777130309033,55.98,77703.56,0.0,0.98589,1e-05,2.39995]
[1777130314158,55.98,77703.24,0.0,0.98589,1e-05,2.3986]
[1777130319193,55.98,77703.38,0.0,0.98589,1e-05,2.39838]
[1777130326663,55.98,77703.33,0.0,0.98589,1e-05,2.39844]
[1777130326775,55.98,77703.33,0.0,0.98589,1e-05,2.39844]
[1777130331896,55.98,77703.43,0.0,0.98589,1e-05,2.39828]
[1777130332021,55.98,77703.43,0.0,0.98589,1e-05,2.39828]
[1777130337318,55.98,77700.88,0.0,0.98587,1e-05,2.40173]
[1777130338566,55.98,77700.88,0.0,0.98587,1e-05,2.40173]
[1777130338775,55.98,77700.88,0.0,0.98587,1e-05,2.40173]
[1777130349814,55.98,77700.53,0.0,0.98587,1e-05,2.40219]
[1777130350027,55.98,77700.53,0.0,0.98587,1e-05,2.40219]
[1777130356624,55.98,77701.47,0.0,0.98588,1e-05,2.40078]
[1777130356773,55.98,77701.47,0.0,0.98588,1e-05,2.40078]
[1777130364668,55.98,77701.09,0.0,0.98587,1e-05,2.40121]
[1777130364771,55.98,77701.09,0.0,0.98587,1e-05,2.40121]
[1777130371556,55.98,77701.11,0.0,0.98588,1e-05,2.39932]
[1777130374580,55.98,77701.11,0.0,0.98588,1e-05,2.39932]
[1777130374773,55.98,77701.11,0.0,0.98588,1e-05,2.39932]
[1777130382566,55.98,77701.66,0.0,0.98589,1e-05,2.39853]
[1777130382774,55.98,77701.66,0.0,0.98589,1e-05,2.39853]
[1777130388675,55.98,77701.54,0.0,0.98589,1e-05,2.39865]
[1777130392405,55.98,77701.76,0.0,0.98589,1e-05,2.39834]
[1777130392525,55.98,77701.76,0.0,0.98589,1e-05,2.39834]
[1777130397739,55.98,77701.45,0.0,0.98589,1e-05,2.39875]
[1777130402248,55.98,77701.34,0.0,0.98589,1e-05,2.39889]
[1777130402270,55.98,77701.34,0.0,0.98589,1e-05,2.39889]
[1777130408816,55.98,77701.26,0.0,0.98589,1e-05,2.39899]
[1777130414857,55.98,77701.12,0.0,0.98589,1e-05,2.39918]
[1777130419893,55.98,77703.16,0.0,0.98591,1e-05,2.39636]
[1777130421021,55.98,77703.16,0.0,0.98591,1e-05,2.39636]
[1777130426942,55.98,77708.28,0.0,0.98595,1e-05,2.38937]
[1777130427561,55.98,77708.28,0.0,0.98595,1e-05,2.38937]
[1777130427771,55.98,77708.28,0.0,0.98595,1e-05,2.38937]
[1777130438023,55.98,77708.69,0.0,0.98597,1e-05,2.38723]
[1777130440628,55.98,77708.69,0.0,0.98597,1e-05,2.38723]
[1777130440771,55.98,77708.69,0.0,0.98597,1e-05,2.38723]
[1777130448095,55.98,77708.69,0.0,0.98597,1e-05,2.38744]
[1777130453301,55.98,77708.69,0.0,0.98597,1e-05,2.38744]
[1777130453521,55.98,77708.69,0.0,0.98597,1e-05,2.38744]
[1777130467227,55.98,77709.06,0.0,0.98597,1e-05,2.38742]
[1777130469501,55.98,77709.06,0.0,0.98597,1e-05,2.38742]
[1777130469529,55.98,77709.06,0.0,0.98597,1e-05,2.38742]
[1777130477319,55.99,77709.04,0.0,0.98596,1e-05,2.38773]
[1777130482354,55.99,77708.98,0.0,0.98596,1e-05,2.38798]
[1777130487390,55.99,77708.99,0.0,0.98596,1e-05,2.3881]
[1777130496729,55.99,77708.99,0.0,0.98596,1e-05,2.3881]
[1777130496779,55.99,77708.99,0.0,0.98596,1e-05,2.3881]
[1777130507530,55.99,77708.99,0.0,0.98596,1e-05,2.3874]
[1777130513572,55.99,77709.02,0.0,0.98596,1e-05,2.38753]
[1777130515328,55.99,77709.52,0.0,0.98597,1e-05,2.38687]
[1777130515523,55.99,77709.52,0.0,0.98597,1e-05,2.38687]
[1777130520621,56.0,77711.05,0.0,0.98598,1e-05,2.38495]
[1777130522635,56.0,77713.47,0.0,0.986,1e-05,2.38169]
[1777130523641,56.0,77718.84,0.0,0.98605,1e-05,2.37439]
[1777130524321,56.0,77718.84,0.0,0.98605,1e-05,2.37439]
[1777130524525,56.0,77718.84,0.0,0.98605,1e-05,2.37439]
[1777130529683,56.0,77719.25,0.0,0.98606,1e-05,2.37411]
[1777130534719,56.0,77719.13,0.0,0.98605,1e-05,2.37451]
[1777130539754,56.0,77719.28,0.0,0.98605,1e-05,2.37453]
[1777130545796,56.0,77719.14,0.0,0.98605,1e-05,2.37499]
[1777130552845,56.0,77719.13,0.0,0.98606,1e-05,2.37355]
[1777130557879,56.0,77719.51,0.0,0.98606,1e-05,2.37327]
[1777130562914,56.0,77719.85,0.0,0.98606,1e-05,2.37304]
[1777130565518,56.0,77719.54,0.0,0.98606,1e-05,2.37356]
[1777130565774,56.0,77719.54,0.0,0.98606,1e-05,2.37356]
[1777130573991,56.01,77719.85,0.0,0.98606,1e-05,2.37357]
[1777130574823,56.01,77719.85,0.0,0.98606,1e-05,2.37357]
[1777130575026,56.01,77719.85,0.0,0.98606,1e-05,2.37357]
[1777130580034,56.01,77721.76,0.0,0.98607,1e-05,2.37124]
[1777130583997,56.01,77721.95,0.0,0.98608,1e-05,2.37114]
[1777130584028,56.01,77721.95,0.0,0.98608,1e-05,2.37114]
[1777130589099,56.01,77721.81,0.0,0.98607,1e-05,2.37164]
[1777130595141,56.01,77721.76,0.0,0.98607,1e-05,2.37199]
[1777130597775,56.01,77721.79,0.0,0.98607,1e-05,2.37205]
[1777130598029,56.01,77721.79,0.0,0.98607,1e-05,2.37205]
[1777130604209,56.01,77721.53,0.0,0.98606,1e-05,2.37271]
[1777130609244,56.02,77721.59,0.0,0.98606,1e-05,2.37284]
[1777130614282,56.02,77721.65,0.0,0.98607,1e-05,2.37121]
[1777130619317,56.02,77721.91,0.0,0.98607,1e-05,2.37107]
[1777130624354,56.02,77721.98,0.0,0.98607,1e-05,2.37119]
[1777130629389,56.02,77722.04,0.0,0.98607,1e-05,2.37131]
[1777130634476,56.02,77721.88,0.0,0.98607,1e-05,2.37169]
[1777130640466,56.02,77722.15,0.0,0.98607,1e-05,2.3716]
[1777130644363,56.02,77723.29,0.0,0.98608,1e-05,2.37012]
[1777130644527,56.02,77724.17,0.0,0.98609,1e-05,2.36896]
[1777130652549,56.02,77724.58,0.0,0.98609,1e-05,2.36883]
[1777130655875,56.02,77724.63,0.0,0.98609,1e-05,2.36885]
[1777130656029,56.02,77724.63,0.0,0.98609,1e-05,2.36885]
[1777130665642,56.03,77724.89,0.0,0.98609,1e-05,2.36894]
[1777130667456,56.03,77725.96,0.0,0.9861,1e-05,2.36752]
[1777130667527,56.03,77725.96,0.0,0.9861,1e-05,2.36752]
[1777130672691,56.03,77725.92,0.0,0.98611,1e-05,2.36607]
[1777130682760,56.03,77725.92,0.0,0.9861,1e-05,2.36648]
[1777130687796,56.03,77725.98,0.0,0.9861,1e-05,2.36659]
[1777130692831,56.03,77725.69,0.0,0.9861,1e-05,2.36717]
[1777130701894,56.03,77725.7,0.0,0.9861,1e-05,2.36748]
[1777130704211,56.03,77725.7,0.0,0.9861,1e-05,2.36748]
[1777130704284,56.03,77725.7,0.0,0.9861,1e-05,2.36748]
[1777130707124,56.03,77726.84,0.0,0.98611,1e-05,2.36606]
[1777130707278,56.03,77726.84,0.0,0.98611,1e-05,2.36606]
[1777130707936,56.04,77733.0,0.0,0.98616,1e-05,2.35776]
[1777130711965,56.04,77735.23,0.0,0.98618,1e-05,2.35494]
[1777130718007,56.04,77735.12,0.0,0.98618,1e-05,2.35538]
[1777130721170,56.04,77735.01,0.0,0.98618,1e-05,2.35558]
[1777130721279,56.04,77735.01,0.0,0.98618,1e-05,2.35558]
[1777130727070,56.04,77737.47,0.0,0.9862,1e-05,2.35257]
[1777130728675,56.04,77738.47,0.0,0.98621,1e-05,2.35126]
[1777130728777,56.04,77738.47,0.0,0.98621,1e-05,2.35126]
[1777130738146,56.04,77738.0,0.0,0.98621,1e-05,2.3506]
[1777130740161,56.04,77731.09,0.0,0.98615,1e-05,2.36006]
[1777130741300,56.04,77731.09,0.0,0.98615,1e-05,2.36006]
[1777130741378,56.04,77727.97,0.0,0.98612,1e-05,2.36433]
[1777130741529,56.04,77727.97,0.0,0.98612,1e-05,2.36433]
[1777130749224,56.04,77729.06,0.0,0.98613,1e-05,2.36303]
[1777130750690,56.04,77729.1,0.0,0.98613,1e-05,2.36299]
[1777130750775,56.04,77729.1,0.0,0.98613,1e-05,2.36299]
[1777130757979,56.04,77729.03,0.0,0.98612,1e-05,2.36313]
[1777130763324,56.04,77728.84,0.0,0.98612,1e-05,2.3636]
[1777130764673,56.04,77728.84,0.0,0.98612,1e-05,2.3636]
[1777130764783,56.04,77728.84,0.0,0.98612,1e-05,2.3636]
[1777130770376,56.05,77728.65,0.0,0.98612,1e-05,2.36398]
[1777130772377,56.05,77728.85,0.0,0.98612,1e-05,2.36372]
[1777130772526,56.05,77730.1,0.0,0.98613,1e-05,2.36204]
[1777130778089,56.05,77729.65,0.0,0.98613,1e-05,2.36267]
[1777130778277,56.05,77729.65,0.0,0.98613,1e-05,2.36267]
[1777130785481,56.05,77729.36,0.0,0.98612,1e-05,2.36327]
[1777130790470,56.05,77729.22,0.0,0.98612,1e-05,2.36353]
[1777130790531,56.05,77728.69,0.0,0.98612,1e-05,2.36426]
[1777130794381,56.05,77729.65,0.0,0.98614,1e-05,2.36122]
[1777130794528,56.05,77729.33,0.0,0.98613,1e-05,2.36171]
[1777130801452,56.05,77728.56,0.0,0.98612,1e-05,2.3628]
[1777130801527,56.05,77728.56,0.0,0.98612,1e-05,2.3628]
[1777130806630,56.05,77728.89,0.0,0.98613,1e-05,2.3625]
[1777130810607,56.05,77728.77,0.0,0.98613,1e-05,2.3627]
[1777130810785,56.05,77728.77,0.0,0.98613,1e-05,2.3627]
[1777130818717,56.05,77728.95,0.0,0.98613,1e-05,2.36261]
[1777130820048,56.05,77728.95,0.0,0.98613,1e-05,2.36261]
[1777130820282,56.05,77728.95,0.0,0.98613,1e-05,2.36261]
[1777130822745,56.05,77725.37,0.0,0.98609,1e-05,2.36754]
[1777130827780,56.05,77726.29,0.0,0.9861,1e-05,2.36633]
[1777130831718,56.05,77726.35,0.0,0.9861,1e-05,2.36628]
[1777130831773,56.05,77726.35,0.0,0.9861,1e-05,2.36628]
[1777130836842,56.05,77726.04,0.0,0.9861,1e-05,2.36677]
[1777130840422,56.05,77725.8,0.0,0.9861,1e-05,2.36711]
[1777130840526,56.05,77725.8,0.0,0.9861,1e-05,2.36711]
[1777130850964,56.05,77723.81,0.0,0.98608,1e-05,2.36991]
[1777130851643,56.05,77723.81,0.0,0.98608,1e-05,2.36991]
[1777130851774,56.05,77723.81,0.0,0.98608,1e-05,2.36991]
[1777130856990,56.05,77723.66,0.0,0.98608,1e-05,2.36842]
[1777130862026,56.05,77723.92,0.0,0.98609,1e-05,2.36813]
[1777130867275,56.05,77724.22,0.0,0.98609,1e-05,2.36778]
[1777130867530,56.05,77724.22,0.0,0.98609,1e-05,2.36778]
[1777130873103,56.05,77724.39,0.0,0.98609,1e-05,2.36766]
[1777130876703,56.05,77723.84,0.0,0.98608,1e-05,2.36845]
[1777130876772,56.05,77723.84,0.0,0.98608,1e-05,2.36845]
[1777130882165,56.05,77723.32,0.0,0.98608,1e-05,2.36924]
[1777130882885,56.05,77723.32,0.0,0.98608,1e-05,2.36924]
[1777130883029,56.05,77723.32,0.0,0.98608,1e-05,2.36924]
[1777130888208,56.05,77723.81,0.0,0.98608,1e-05,2.36865]
[1777130890097,56.05,77723.81,0.0,0.98608,1e-05,2.36865]
[1777130890285,56.05,77723.81,0.0,0.98608,1e-05,2.36865]
[1777130898277,56.05,77723.93,0.0,0.98608,1e-05,2.36863]
[1777130899104,56.05,77723.93,0.0,0.98608,1e-05,2.36863]
[1777130899280,56.05,77723.93,0.0,0.98608,1e-05,2.36863]
[1777130913383,56.05,77723.62,0.0,0.98609,1e-05,2.36749]
[1777130919429,56.06,77723.31,0.0,0.98608,1e-05,2.36801]
[1777130924464,56.06,77723.63,0.0,0.98609,1e-05,2.36765]
[1777130925220,56.06,77723.63,0.0,0.98609,1e-05,2.36765]
[1777130925285,56.06,77723.63,0.0,0.98609,1e-05,2.36765]
[1777130930505,56.06,77725.68,0.0,0.98611,1e-05,2.36496]
[1777130934016,56.06,77725.82,0.0,0.98611,1e-05,2.36481]
[1777130934279,56.06,77725.82,0.0,0.98611,1e-05,2.36481]
[1777130939568,56.06,77726.46,0.0,0.98611,1e-05,2.36409]
[1777130948631,56.06,77726.15,0.0,0.98611,1e-05,2.36469]
[1777130953667,56.06,77726.08,0.0,0.98611,1e-05,2.36488]
[1777130954551,56.06,77726.08,0.0,0.98611,1e-05,2.36488]
[1777130954779,56.06,77726.08,0.0,0.98611,1e-05,2.3649]
[1777130960716,56.06,77725.91,0.0,0.9861,1e-05,2.36524]
[1777130965751,56.06,77726.4,0.0,0.98611,1e-05,2.36466]
[1777130978842,56.06,77726.43,0.0,0.98612,1e-05,2.36315]
[1777130983619,56.06,77726.44,0.0,0.98612,1e-05,2.36316]
[1777130983775,56.06,77726.72,0.0,0.98612,1e-05,2.36287]
[1777130988912,56.06,77726.52,0.0,0.98612,1e-05,2.36328]
[1777130993946,56.06,77726.67,0.0,0.98612,1e-05,2.36318]
[1777130998981,56.06,77726.88,0.0,0.98612,1e-05,2.363]
[1777131005378,56.06,77726.82,0.0,0.98612,1e-05,2.36317]
[1777131005523,56.06,77726.82,0.0,0.98612,1e-05,2.36317]
[1777131005623,56.06,77729.39,0.0,0.98614,1e-05,2.35972]
[1777131010969,56.06,77730.24,0.0,0.98615,1e-05,2.35864]
[1777131018116,56.07,77730.24,0.0,0.98615,1e-05,2.35892]
[1777131019123,56.07,77728.09,0.0,0.98613,1e-05,2.36187]
[1777131020726,56.07,77728.09,0.0,0.98613,1e-05,2.36187]
[1777131020778,56.07,77727.03,0.0,0.98611,1e-05,2.36333]
[1777131031759,56.07,77725.91,0.0,0.9861,1e-05,2.365]
[1777131031772,56.07,77725.91,0.0,0.9861,1e-05,2.365]
[1777131039263,56.07,77725.8,0.0,0.98611,1e-05,2.3636]
[1777131045305,56.07,77726.15,0.0,0.98611,1e-05,2.36325]
[1777131047232,56.07,77725.67,0.0,0.98611,1e-05,2.36392]
[1777131047273,56.07,77725.67,0.0,0.98611,1e-05,2.36392]
[1777131050339,56.07,77722.47,0.0,0.98608,1e-05,2.36835]
[1777131055375,56.07,77722.28,0.0,0.98608,1e-05,2.36867]
[1777131060409,56.07,77721.22,0.0,0.98606,1e-05,2.37019]
[1777131065445,56.07,77721.62,0.0,0.98607,1e-05,2.3697]
[1777131069850,56.07,77721.99,0.0,0.98607,1e-05,2.36924]
[1777131070025,56.07,77721.99,0.0,0.98607,1e-05,2.36924]
[1777131078375,56.07,77721.64,0.0,0.98607,1e-05,2.36978]
[1777131078523,56.07,77721.64,0.0,0.98607,1e-05,2.36978]
[1777131078537,56.07,77718.07,0.0,0.98603,1e-05,2.37474]
[1777131082532,56.07,77716.97,0.0,0.98602,1e-05,2.37626]
[1777131082777,56.07,77716.97,0.0,0.98602,1e-05,2.37626]
[1777131087600,56.07,77713.64,0.0,0.98599,1e-05,2.38082]
[1777131092635,56.07,77713.33,0.0,0.986,1e-05,2.37948]
[1777131094649,56.07,77711.15,0.0,0.98598,1e-05,2.38247]
[1777131095904,56.07,77709.72,0.0,0.98596,1e-05,2.38443]
[1777131096026,56.07,77709.72,0.0,0.98596,1e-05,2.38443]
[1777131101698,56.07,77710.02,0.0,0.98597,1e-05,2.384]
[1777131103517,56.07,77710.02,0.0,0.98597,1e-05,2.384]
[1777131103777,56.07,77710.02,0.0,0.98597,1e-05,2.384]
[1777131109754,56.07,77709.63,0.0,0.98596,1e-05,2.38454]
[1777131110715,56.07,77709.63,0.0,0.98596,1e-05,2.38454]
[1777131110773,56.07,77709.63,0.0,0.98596,1e-05,2.38454]
[1777131117815,56.07,77709.48,0.0,0.98596,1e-05,2.38477]
[1777131122893,56.07,77709.51,0.0,0.98596,1e-05,2.38475]
[1777131127029,56.07,77710.03,0.0,0.98597,1e-05,2.38405]
[1777131132963,56.07,77708.87,0.0,0.98595,1e-05,2.38569]
[1777131138460,56.07,77709.47,0.0,0.98596,1e-05,2.38488]
[1777131145049,56.07,77709.16,0.0,0.98596,1e-05,2.38539]
[1777131147387,56.07,77709.16,0.0,0.98596,1e-05,2.38539]
[1777131147525,56.07,77709.16,0.0,0.98596,1e-05,2.38539]
[1777131155120,56.07,77709.44,0.0,0.98597,1e-05,2.38335]
[1777131156459,56.07,77709.44,0.0,0.98597,1e-05,2.38335]
[1777131156521,56.07,77709.44,0.0,0.98597,1e-05,2.38335]
[1777131166197,56.07,77709.02,0.0,0.98596,1e-05,2.38409]
[1777131167363,56.07,77709.02,0.0,0.98596,1e-05,2.38409]
[1777131167520,56.07,77709.02,0.0,0.98596,1e-05,2.38409]
[1777131173246,56.07,77709.09,0.0,0.98596,1e-05,2.38408]
[1777131182310,56.07,77709.11,0.0,0.98596,1e-05,2.38418]
[1777131186338,56.07,77713.41,0.0,0.986,1e-05,2.37835]
[1777131187345,56.07,77716.71,0.0,0.98603,1e-05,2.37386]
[1777131188518,56.07,77716.71,0.0,0.98603,1e-05,2.37386]
[1777131188775,56.07,77716.71,0.0,0.98603,1e-05,2.37386]
[1777131194393,56.08,77716.7,0.0,0.98603,1e-05,2.3741]
[1777131199428,56.08,77716.29,0.0,0.98603,1e-05,2.37479]
[1777131204464,56.08,77716.53,0.0,0.98603,1e-05,2.37458]
[1777131207930,56.08,77716.3,0.0,0.98603,1e-05,2.37494]
[1777131208020,56.08,77716.47,0.0,0.98603,1e-05,2.37473]
[1777131211513,56.08,77720.11,0.0,0.98607,1e-05,2.36809]
[1777131212433,56.08,77720.11,0.0,0.98607,1e-05,2.36809]
[1777131212524,56.08,77720.11,0.0,0.98607,1e-05,2.36809]
[1777131217554,56.08,77721.54,0.0,0.98608,1e-05,2.36635]
[1777131220184,56.08,77720.51,0.0,0.98607,1e-05,2.36782]
[1777131220276,56.08,77720.51,0.0,0.98607,1e-05,2.36782]
[1777131227625,56.08,77720.54,0.0,0.98607,1e-05,2.36801]
[1777131230233,56.08,77721.59,0.0,0.98608,1e-05,2.36664]
[1777131230273,56.08,77721.59,0.0,0.98608,1e-05,2.36664]
[1777131235681,56.08,77721.4,0.0,0.98608,1e-05,2.36707]
[1777131240715,56.08,77721.32,0.0,0.98608,1e-05,2.36733]
[1777131245751,56.08,77721.56,0.0,0.98608,1e-05,2.36714]
[1777131250786,56.08,77720.92,0.0,0.98607,1e-05,2.36814]
[1777131255576,56.08,77722.65,0.0,0.98609,1e-05,2.36588]
[1777131255786,56.08,77722.65,0.0,0.98609,1e-05,2.36588]
[1777131260855,56.08,77722.33,0.0,0.98608,1e-05,2.36648]
[1777131264881,56.09,77722.15,0.0,0.98608,1e-05,2.36681]
[1777131265029,56.09,77722.15,0.0,0.98608,1e-05,2.36681]
[1777131265891,56.09,77726.15,0.0,0.98612,1e-05,2.36141]
[1777131270926,56.09,77727.22,0.0,0.98613,1e-05,2.36013]
[1777131275961,56.09,77725.75,0.0,0.98612,1e-05,2.36055]
[1777131276662,56.09,77725.75,0.0,0.98612,1e-05,2.36055]
[1777131276776,56.09,77725.75,0.0,0.98612,1e-05,2.36055]
[1777131282002,56.09,77725.9,0.0,0.98612,1e-05,2.36053]
[1777131289051,56.09,77726.75,0.0,0.98613,1e-05,2.35957]
[1777131290009,56.09,77726.75,0.0,0.98613,1e-05,2.35957]
[1777131290024,56.09,77726.75,0.0,0.98613,1e-05,2.35957]
[1777131295093,56.09,77728.88,0.0,0.98615,1e-05,2.35687]
[1777131300384,56.09,77728.8,0.0,0.98615,1e-05,2.35711]
[1777131300525,56.09,77728.8,0.0,0.98615,1e-05,2.35711]
[1777131306171,56.09,77729.3,0.0,0.98615,1e-05,2.35664]
[1777131312686,56.09,77729.45,0.0,0.98615,1e-05,2.35655]
[1777131312775,56.09,77729.45,0.0,0.98615,1e-05,2.35655]
[1777131318255,56.09,77729.75,0.0,0.98615,1e-05,2.35639]
[1777131324297,56.09,77729.85,0.0,0.98615,1e-05,2.35641]
[1777131330339,56.1,77729.6,0.0,0.98615,1e-05,2.3569]
[1777131336381,56.1,77729.56,0.0,0.98616,1e-05,2.35535]
[1777131338779,56.1,77729.36,0.0,0.98616,1e-05,2.35564]
[1777131339024,56.1,77729.36,0.0,0.98616,1e-05,2.35564]
[1777131349472,56.1,77729.28,0.0,0.98615,1e-05,2.35603]
[1777131359541,56.1,77729.49,0.0,0.98615,1e-05,2.35598]
[1777131365584,56.1,77729.42,0.0,0.98615,1e-05,2.35621]
[1777131370619,56.1,77729.32,0.0,0.98615,1e-05,2.35646]
[1777131371418,56.1,77729.32,0.0,0.98615,1e-05,2.35646]
[1777131371525,56.1,77729.32,0.0,0.98615,1e-05,2.35646]
[1777131379681,56.1,77729.76,0.0,0.98615,1e-05,2.35606]
[1777131384717,56.1,77729.8,0.0,0.98615,1e-05,2.35612]
[1777131386562,56.1,77729.9,0.0,0.98615,1e-05,2.356]
[1777131386774,56.1,77729.9,0.0,0.98615,1e-05,2.356]
[1777131392944,56.1,77730.04,0.0,0.98615,1e-05,2.35592]
[1777131392994,56.1,77732.62,0.0,0.98619,1e-05,2.35072]
[1777131393780,56.1,77736.87,0.0,0.98623,1e-05,2.345]
[1777131394751,56.1,77736.87,0.0,0.98623,1e-05,2.345]
[1777131394780,56.1,77736.87,0.0,0.98623,1e-05,2.345]
[1777131404863,56.11,77737.02,0.0,0.98623,1e-05,2.34529]
[1777131406876,56.11,77740.26,0.0,0.98626,1e-05,2.34101]
[1777131408569,56.11,77741.7,0.0,0.98627,1e-05,2.33912]
[1777131408777,56.11,77741.7,0.0,0.98627,1e-05,2.33912]
[1777131413925,56.11,77741.59,0.0,0.98626,1e-05,2.33963]
[1777131416752,56.11,77740.73,0.0,0.98626,1e-05,2.34091]
[1777131416776,56.11,77740.73,0.0,0.98626,1e-05,2.34091]
[1777131421982,56.11,77740.33,0.0,0.98625,1e-05,2.34179]
[1777131426010,56.11,77735.91,0.0,0.98621,1e-05,2.34797]
[1777131427358,56.11,77735.19,0.0,0.9862,1e-05,2.34898]
[1777131427526,56.11,77735.19,0.0,0.9862,1e-05,2.34898]
[1777131428025,56.11,77731.89,0.0,0.98617,1e-05,2.35349]
[1777131429032,56.11,77726.58,0.0,0.98612,1e-05,2.36073]
[1777131434067,56.11,77725.76,0.0,0.98611,1e-05,2.36195]
[1777131439102,56.11,77726.08,0.0,0.98611,1e-05,2.36164]
[1777131444137,56.11,77726.05,0.0,0.98611,1e-05,2.36183]
[1777131447906,56.11,77725.85,0.0,0.98611,1e-05,2.36216]
[1777131448028,56.11,77725.85,0.0,0.98611,1e-05,2.36216]
[1777131453199,56.11,77723.65,0.0,0.9861,1e-05,2.36365]
[1777131453548,56.11,77723.65,0.0,0.9861,1e-05,2.36365]
[1777131453778,56.11,77723.65,0.0,0.9861,1e-05,2.36365]
[1777131458793,56.12,77722.68,0.0,0.98608,1e-05,2.36516]
[1777131459028,56.12,77722.68,0.0,0.98608,1e-05,2.36516]
[1777131463270,56.12,77720.29,0.0,0.98606,1e-05,2.36859]
[1777131469315,56.12,77719.38,0.0,0.98605,1e-05,2.36998]
[1777131471342,56.12,77720.3,0.0,0.98606,1e-05,2.36875]
[1777131471528,56.12,77720.3,0.0,0.98606,1e-05,2.36875]
[1777131478378,56.12,77720.02,0.0,0.98606,1e-05,2.36931]
[1777131484420,56.12,77720.26,0.0,0.98606,1e-05,2.36915]
[1777131486810,56.12,77719.87,0.0,0.98605,1e-05,2.3697]
[1777131487026,56.12,77719.87,0.0,0.98605,1e-05,2.3697]
[1777131498518,56.12,77720.01,0.0,0.98605,1e-05,2.36983]
[1777131510601,56.12,77719.73,0.0,0.98605,1e-05,2.37053]
[1777131516009,56.12,77719.79,0.0,0.98606,1e-05,2.36881]
[1777131516028,56.12,77719.79,0.0,0.98606,1e-05,2.36881]
[1777131521678,56.12,77719.34,0.0,0.98605,1e-05,2.36964]
[1777131533762,56.13,77719.33,0.0,0.98605,1e-05,2.37001]
[1777131536761,56.13,77719.33,0.0,0.98605,1e-05,2.37001]
[1777131536771,56.13,77719.33,0.0,0.98605,1e-05,2.37001]
[1777131543833,56.13,77719.32,0.0,0.98605,1e-05,2.37033]
[1777131548868,56.13,77719.31,0.0,0.98605,1e-05,2.37049]
[1777131553903,56.13,77719.41,0.0,0.98605,1e-05,2.37051]
[1777131555688,56.13,77719.41,0.0,0.98605,1e-05,2.37051]
[1777131555779,56.13,77719.41,0.0,0.98605,1e-05,2.37051]
[1777131561959,56.13,77719.19,0.0,0.98604,1e-05,2.37104]
[1777131563223,56.13,77719.19,0.0,0.98604,1e-05,2.37104]
[1777131563274,56.13,77719.19,0.0,0.98604,1e-05,2.37104]
[1777131567503,56.13,77719.02,0.0,0.98604,1e-05,2.37132]
[1777131567522,56.13,77719.02,0.0,0.98604,1e-05,2.37132]
[1777131580085,56.13,77719.03,0.0,0.98605,1e-05,2.36999]
[1777131588141,56.13,77718.84,0.0,0.98604,1e-05,2.37049]
[1777131594187,56.13,77719.29,0.0,0.98605,1e-05,2.37005]
[1777131599222,56.14,77719.4,0.0,0.98605,1e-05,2.37005]
[1777131602013,56.14,77719.23,0.0,0.98604,1e-05,2.37031]
[1777131602273,56.14,77719.23,0.0,0.98604,1e-05,2.37031]
[1777131614328,56.14,77719.05,0.0,0.98604,1e-05,2.37093]
[1777131621377,56.14,77719.13,0.0,0.98604,1e-05,2.37101]
[1777131622444,56.14,77719.58,0.0,0.98604,1e-05,2.37042]
[1777131622521,56.14,77719.58,0.0,0.98604,1e-05,2.37042]
[1777131628426,56.14,77719.06,0.0,0.98604,1e-05,2.37129]
[1777131633271,56.14,77719.16,0.0,0.98605,1e-05,2.36947]
[1777131633528,56.14,77719.16,0.0,0.98605,1e-05,2.36953]
[1777131639503,56.14,77718.99,0.0,0.98605,1e-05,2.36994]
[1777131644538,56.14,77719.59,0.0,0.98605,1e-05,2.36926]
[1777131646261,56.14,77719.59,0.0,0.98605,1e-05,2.36926]
[1777131646276,56.14,77719.59,0.0,0.98605,1e-05,2.36926]
[1777131651588,56.14,77721.03,0.0,0.98606,1e-05,2.36756]
[1777131652970,56.14,77721.03,0.0,0.98606,1e-05,2.36756]
[1777131653022,56.14,77721.03,0.0,0.98606,1e-05,2.36756]
[1777131659644,56.14,77721.88,0.0,0.98607,1e-05,2.36667]
[1777131664679,56.15,77721.88,0.0,0.98607,1e-05,2.36683]
[1777131670392,56.15,77721.43,0.0,0.98606,1e-05,2.36754]
[1777131670526,56.15,77721.43,0.0,0.98606,1e-05,2.36754]
[1777131675755,56.15,77721.51,0.0,0.98606,1e-05,2.36768]
[1777131680791,56.15,77721.49,0.0,0.98606,1e-05,2.36786]
[1777131683961,56.15,77721.49,0.0,0.98606,1e-05,2.36786]
[1777131684024,56.15,77721.49,0.0,0.98606,1e-05,2.36786]
[1777131691867,56.15,77721.49,0.0,0.98607,1e-05,2.36643]
[1777131696754,56.15,77721.17,0.0,0.98606,1e-05,2.36698]
[1777131696773,56.15,77721.17,0.0,0.98606,1e-05,2.36698]
[1777131701938,56.15,77721.8,0.0,0.98607,1e-05,2.36631]
[1777131709993,56.15,77721.44,0.0,0.98606,1e-05,2.36705]
[1777131711888,56.15,77721.44,0.0,0.98606,1e-05,2.36705]
[1777131712020,56.15,77721.44,0.0,0.98606,1e-05,2.36705]
[1777131720064,56.15,77720.72,0.0,0.98605,1e-05,2.36832]
[1777131724583,56.15,77720.77,0.0,0.98605,1e-05,2.36836]
[1777131724777,56.15,77720.77,0.0,0.98605,1e-05,2.36836]
[1777131730135,56.16,77721.23,0.0,0.98606,1e-05,2.36791]
[1777131732885,56.16,77721.22,0.0,0.98606,1e-05,2.36795]
[1777131733027,56.16,77721.22,0.0,0.98606,1e-05,2.36795]
[1777131738191,56.16,77720.74,0.0,0.98605,1e-05,2.3688]
[1777131750275,56.16,77720.23,0.0,0.98604,1e-05,2.36982]
[1777131750907,56.16,77720.23,0.0,0.98604,1e-05,2.36982]
[1777131751022,56.16,77720.23,0.0,0.98604,1e-05,2.36982]
[1777131756317,56.16,77719.16,0.0,0.98604,1e-05,2.36967]
[1777131759764,56.16,77719.11,0.0,0.98604,1e-05,2.36979]
[1777131760029,56.16,77719.11,0.0,0.98604,1e-05,2.36979]
[1777131765481,56.16,77719.0,0.0,0.98604,1e-05,2.3701]
[1777131765519,56.16,77719.0,0.0,0.98604,1e-05,2.3701]
[1777131774421,56.16,77718.68,0.0,0.98604,1e-05,2.37072]
[1777131774639,56.16,77718.68,0.0,0.98603,1e-05,2.3708]
[1777131774771,56.16,77718.68,0.0,0.98603,1e-05,2.3708]
[1777131780484,56.16,77718.64,0.0,0.98603,1e-05,2.37101]
[1777131781236,56.16,77718.64,0.0,0.98603,1e-05,2.37101]
[1777131781271,56.16,77718.64,0.0,0.98603,1e-05,2.37101]
[1777131781491,56.16,77715.39,0.0,0.986,1e-05,2.37547]
[1777131784467,56.16,77713.41,0.0,0.98598,1e-05,2.37821]
[1777131784520,56.16,77713.41,0.0,0.98598,1e-05,2.37821]
[1777131784548,56.16,77710.75,0.0,0.98596,1e-05,2.38186]
[1777131794583,56.16,77709.83,0.0,0.98595,1e-05,2.38318]
[1777131797450,56.16,77710.25,0.0,0.98595,1e-05,2.38262]
[1777131797518,56.16,77710.25,0.0,0.98595,1e-05,2.38262]
[1777131803647,56.16,77710.46,0.0,0.98595,1e-05,2.3824]
[1777131808684,56.16,77710.47,0.0,0.98595,1e-05,2.38243]
[1777131815755,56.16,77710.85,0.0,0.98597,1e-05,2.3802]
[1777131820773,56.16,77710.89,0.0,0.98597,1e-05,2.38021]
[1777131826815,56.16,77710.67,0.0,0.98596,1e-05,2.38056]
[1777131830299,56.16,77710.67,0.0,0.98596,1e-05,2.38056]
[1777131830518,56.16,77710.67,0.0,0.98596,1e-05,2.38056]
[1777131830505,56.16,77706.61,0.0,0.98593,1e-05,2.38614]
[1777131836887,56.16,77706.05,0.0,0.98592,1e-05,2.38687]
[1777131845445,56.16,77706.06,0.0,0.98592,1e-05,2.38684]
[1777131849021,56.16,77706.22,0.0,0.98592,1e-05,2.38656]
[1777131861054,56.16,77704.88,0.0,0.98591,1e-05,2.38824]
[1777131863046,56.16,77705.1,0.0,0.98591,1e-05,2.38792]
[1777131863269,56.16,77705.1,0.0,0.98591,1e-05,2.38792]
[1777131867097,56.16,77700.16,0.0,0.98587,1e-05,2.39464]
[1777131870118,56.16,77696.33,0.0,0.98583,1e-05,2.39983]
[1777131870683,56.16,77696.33,0.0,0.98583,1e-05,2.39983]
[1777131870776,56.16,77696.33,0.0,0.98583,1e-05,2.39983]
[1777131877166,56.16,77693.11,0.0,0.98581,1e-05,2.40223]
[1777131883209,56.16,77691.87,0.0,0.9858,1e-05,2.40369]
[1777131887475,56.16,77691.81,0.0,0.9858,1e-05,2.40365]
[1777131887517,56.16,77691.81,0.0,0.9858,1e-05,2.40365]
[1777131893283,56.16,77690.47,0.0,0.98579,1e-05,2.40518]
[1777131898318,56.16,77690.58,0.0,0.98579,1e-05,2.40481]
[1777131898764,56.16,77690.58,0.0,0.98579,1e-05,2.40481]
[1777131899028,56.16,77690.58,0.0,0.98579,1e-05,2.40481]
[1777131899327,56.16,77689.81,0.0,0.98578,1e-05,2.40583]
[1777131901688,56.16,77689.9,0.0,0.98579,1e-05,2.40561]
[1777131901776,56.16,77689.9,0.0,0.98579,1e-05,2.40561]
[1777131907860,56.15,77690.13,0.0,0.98579,1e-05,2.40507]
[1777131908021,56.15,77690.13,0.0,0.98579,1e-05,2.40507]
[1777131909396,56.15,77685.96,0.0,0.98575,1e-05,2.4107]
[1777131911410,56.15,77683.1,0.0,0.98572,1e-05,2.41455]
[1777131912282,56.15,77683.1,0.0,0.98572,1e-05,2.41455]
[1777131912522,56.15,77683.1,0.0,0.98572,1e-05,2.41455]
[1777131913018,56.15,77684.05,0.0,0.98573,1e-05,2.41317]
[1777131913119,56.15,77684.05,0.0,0.98573,1e-05,2.41312]
[1777131922488,56.15,77683.18,0.0,0.98573,1e-05,2.41384]
[1777131924353,56.15,77683.85,0.0,0.98574,1e-05,2.41286]
[1777131924521,56.15,77683.85,0.0,0.98574,1e-05,2.41286]
[1777131931550,56.15,77683.65,0.0,0.98575,1e-05,2.41092]
[1777131933260,56.15,77683.56,0.0,0.98575,1e-05,2.411]
[1777131933275,56.15,77683.56,0.0,0.98575,1e-05,2.411]
[1777131933421,56.15,77683.56,0.0,0.98575,1e-05,2.411]
[1777131933524,56.15,77683.56,0.0,0.98575,1e-05,2.411]
[1777131933565,56.15,77683.64,0.0,0.98575,1e-05,2.41083]
[1777131938599,56.15,77682.55,0.0,0.98574,1e-05,2.41208]
[1777131940229,56.15,77683.03,0.0,0.98574,1e-05,2.41136]
[1777131940278,56.15,77683.03,0.0,0.98574,1e-05,2.41136]
[1777131942628,56.14,77678.21,0.0,0.9857,1e-05,2.41786]
[1777131943635,56.14,77671.18,0.0,0.98563,1e-05,2.42755]
[1777131946228,56.14,77669.19,0.0,0.98561,1e-05,2.43015]
[1777131946273,56.14,77669.19,0.0,0.98561,1e-05,2.43015]
[1777131946464,56.14,77669.19,0.0,0.98561,1e-05,2.43015]
[1777131946527,56.14,77669.19,0.0,0.98561,1e-05,2.43015]
[1777131946656,56.14,77665.66,0.0,0.98558,1e-05,2.43498]
[1777131948669,56.14,77659.87,0.0,0.98552,1e-05,2.44286]
[1777131950689,56.14,77658.86,0.0,0.98551,1e-05,2.44416]
[1777131950775,56.14,77658.86,0.0,0.98551,1e-05,2.44416]
[1777131953705,56.14,77651.47,0.0,0.98544,1e-05,2.45403]
[1777131956924,56.14,77654.16,0.0,0.98547,1e-05,2.44986]
[1777131957040,56.14,77654.16,0.0,0.98547,1e-05,2.44986]
[1777131959149,56.14,77650.45,0.0,0.98544,1e-05,2.4548]
[1777131959279,56.14,77650.45,0.0,0.98544,1e-05,2.4548]
[1777131959371,56.14,77650.45,0.0,0.98544,1e-05,2.45466]
[1777131964783,56.13,77647.81,0.0,0.98542,1e-05,2.4577]
[1777131965787,56.13,77647.81,0.0,0.98542,1e-05,2.4577]
[1777131966025,56.13,77647.81,0.0,0.98542,1e-05,2.4577]
[1777131972840,56.13,77647.49,0.0,0.98542,1e-05,2.45709]
[1777131974165,56.13,77647.49,0.0,0.98542,1e-05,2.45709]
[1777131974275,56.13,77647.49,0.0,0.98542,1e-05,2.45709]
[1777131975049,56.13,77648.53,0.0,0.98543,1e-05,2.45537]
[1777131975271,56.13,77648.53,0.0,0.98543,1e-05,2.45537]
[1777131975336,56.12,77648.53,0.0,0.98543,1e-05,2.45524]
[1777131980897,56.12,77648.56,0.0,0.98544,1e-05,2.45456]
[1777131986939,56.12,77648.01,0.0,0.98544,1e-05,2.45455]
[1777131990324,56.12,77647.89,0.0,0.98544,1e-05,2.45433]
[1777131990525,56.12,77647.89,0.0,0.98544,1e-05,2.45433]
[1777131994608,56.11,77647.42,0.0,0.98545,1e-05,2.4528]
[1777131994994,56.11,77639.05,0.0,0.98537,1e-05,2.46418]
[1777131996002,56.11,77634.56,0.0,0.98532,1e-05,2.47037]
[1777131998110,56.11,77633.64,0.0,0.98532,1e-05,2.47151]
[1777132005065,56.1,77632.39,0.0,0.98531,1e-05,2.47198]
[1777132011106,56.1,77632.17,0.0,0.98532,1e-05,2.47135]
[1777132016141,56.1,77632.5,0.0,0.98533,1e-05,2.47011]
[1777132017117,56.1,77632.5,0.0,0.98533,1e-05,2.47011]
[1777132017270,56.1,77632.5,0.0,0.98533,1e-05,2.47011]
[1777132017278,56.1,77626.77,0.0,0.98527,1e-05,2.47806]
[1777132018076,56.1,77626.77,0.0,0.98527,1e-05,2.47806]
[1777132018279,56.1,77626.77,0.0,0.98527,1e-05,2.47806]
[1777132018373,56.09,77625.92,0.0,0.98526,1e-05,2.4791]
[1777132021981,56.09,77629.38,0.0,0.9853,1e-05,2.47371]
[1777132022032,56.09,77629.38,0.0,0.9853,1e-05,2.47371]
[1777132025752,56.09,77627.33,0.0,0.98528,1e-05,2.47615]
[1777132025776,56.09,77627.33,0.0,0.98528,1e-05,2.47615]
[1777132031247,56.08,77632.26,0.0,0.98534,1e-05,2.46813]
[1777132032253,56.08,77640.14,0.0,0.98542,1e-05,2.45689]
[1777132032895,56.08,77640.14,0.0,0.98542,1e-05,2.45689]
[1777132033030,56.08,77640.14,0.0,0.98542,1e-05,2.45689]
[1777132033753,56.08,77640.14,0.0,0.98542,1e-05,2.45689]
[1777132033781,56.08,77640.14,0.0,0.98542,1e-05,2.45689]
[1777132034268,56.08,77643.28,0.0,0.98545,1e-05,2.45224]
[1777132039303,56.08,77643.17,0.0,0.98545,1e-05,2.45184]
[1777132041317,56.08,77638.34,0.0,0.98541,1e-05,2.4584]
[1777132042073,56.08,77638.34,0.0,0.98541,1e-05,2.4584]
[1777132042282,56.08,77638.34,0.0,0.98541,1e-05,2.4584]
[1777132047358,56.08,77637.22,0.0,0.9854,1e-05,2.45923]
[1777132052394,56.07,77637.6,0.0,0.98542,1e-05,2.45626]
[1777132057428,56.07,77637.78,0.0,0.98543,1e-05,2.4554]
[1777132061656,56.07,77638.43,0.0,0.98544,1e-05,2.45412]
[1777132061784,56.07,77638.43,0.0,0.98544,1e-05,2.45412]
[1777132062789,56.07,77641.17,0.0,0.98546,1e-05,2.45015]
[1777132063024,56.07,77639.11,0.0,0.98544,1e-05,2.45293]
[1777132063474,56.07,77638.9,0.0,0.98544,1e-05,2.45311]
[1777132065488,56.06,77644.91,0.0,0.9855,1e-05,2.44444]
[1777132066703,56.06,77644.91,0.0,0.9855,1e-05,2.44444]
[1777132066774,56.06,77644.91,0.0,0.9855,1e-05,2.44444]
[1777132072537,56.06,77645.61,0.0,0.98552,1e-05,2.44276]
[1777132077525,56.06,77645.93,0.0,0.98552,1e-05,2.44192]
[1777132077778,56.06,77645.93,0.0,0.98552,1e-05,2.44192]
[1777132078669,56.06,77645.69,0.0,0.98552,1e-05,2.44215]
[1777132078770,56.06,77645.69,0.0,0.98552,1e-05,2.44215]
[1777132078770,56.06,77647.01,0.0,0.98553,1e-05,2.44021]
[1777132080280,56.06,77647.01,0.0,0.98553,1e-05,2.44021]
[1777132087641,56.05,77647.42,0.0,0.98554,1e-05,2.4388]
[1777132090663,56.05,77634.13,0.0,0.98541,1e-05,2.45717]
[1777132091670,56.05,77629.03,0.0,0.98536,1e-05,2.46423]
[1777132092180,56.05,77629.03,0.0,0.98536,1e-05,2.46423]
[1777132092279,56.05,77629.03,0.0,0.98536,1e-05,2.46423]
[1777132093640,56.05,77629.3,0.0,0.98537,1e-05,2.46372]
[1777132093781,56.05,77629.3,0.0,0.98537,1e-05,2.46372]
[1777132093882,56.05,77631.07,0.0,0.98539,1e-05,2.46109]
[1777132099726,56.05,77617.2,0.0,0.98525,1e-05,2.47994]
[1777132100732,56.05,77614.01,0.0,0.98522,1e-05,2.48431]
[1777132101740,56.05,77605.12,0.0,0.98513,1e-05,2.49679]
[1777132102747,56.04,77604.2,0.0,0.98512,1e-05,2.49791]
[1777132104077,56.04,77603.71,0.0,0.98512,1e-05,2.49842]
[1777132104282,56.04,77603.71,0.0,0.98512,1e-05,2.49842]
[1777132105771,56.04,77614.74,0.0,0.98524,1e-05,2.48235]
[1777132106777,56.04,77615.5,0.0,0.98524,1e-05,2.48111]
[1777132107364,56.04,77615.5,0.0,0.98524,1e-05,2.48111]
[1777132108049,56.04,77615.27,0.0,0.98524,1e-05,2.48128]
[1777132108878,56.04,77615.27,0.0,0.98524,1e-05,2.48128]
[1777132108792,56.04,77615.65,0.0,0.98525,1e-05,2.48059]
[1777132109262,56.04,77615.65,0.0,0.98525,1e-05,2.48059]
[1777132110805,56.04,77611.96,0.0,0.98521,1e-05,2.48551]
[1777132113827,56.04,77608.67,0.0,0.98519,1e-05,2.48788]
[1777132114898,56.04,77608.67,0.0,0.98519,1e-05,2.48788]
[1777132115029,56.03,77609.12,0.0,0.9852,1e-05,2.48708]
[1777132115981,56.03,77609.31,0.0,0.9852,1e-05,2.48664]
[1777132116025,56.03,77609.31,0.0,0.9852,1e-05,2.48664]
[1777132116847,56.03,77607.83,0.0,0.98519,1e-05,2.48858]
[1777132121883,56.03,77605.42,0.0,0.98517,1e-05,2.49117]
[1777132125911,56.03,77601.25,0.0,0.98513,1e-05,2.49643]
[1777132126643,56.03,77601.25,0.0,0.98513,1e-05,2.49643]
[1777132126772,56.03,77601.25,0.0,0.98513,1e-05,2.49643]
[1777132131954,56.02,77596.63,0.0,0.98509,1e-05,2.50195]
[1777132132933,56.02,77596.63,0.0,0.98509,1e-05,2.50195]
[1777132133026,56.02,77596.63,0.0,0.98509,1e-05,2.50195]
[1777132134214,56.02,77597.68,0.0,0.9851,1e-05,2.50027]
[1777132134276,56.02,77597.68,0.0,0.9851,1e-05,2.50027]
[1777132134364,56.02,77597.89,0.0,0.98511,1e-05,2.49959]
[1777132140014,56.01,77597.16,0.0,0.98511,1e-05,2.49969]
[1777132142395,56.01,77596.62,0.0,0.9851,1e-05,2.50028]
[1777132142519,56.01,77596.62,0.0,0.9851,1e-05,2.50028]
[1777132151087,56.0,77588.55,0.0,0.98504,1e-05,2.50991]
[1777132152096,56.0,77581.81,0.0,0.98497,1e-05,2.51939]
[1777132153729,56.0,77581.81,0.0,0.98497,1e-05,2.51939]
[1777132153770,56.0,77581.81,0.0,0.98497,1e-05,2.51939]
[1777132153830,56.0,77580.39,0.0,0.98496,1e-05,2.52099]
[1777132155077,56.0,77580.14,0.0,0.98495,1e-05,2.52135]
[1777132155280,56.0,77580.14,0.0,0.98495,1e-05,2.52135]
[1777132155719,56.0,77580.28,0.0,0.98496,1e-05,2.52068]
[1777132156017,56.0,77580.28,0.0,0.98496,1e-05,2.52068]
[1777132156121,56.0,77562.86,0.0,0.98478,1e-05,2.54582]
[1777132158136,55.99,77557.94,0.0,0.98474,1e-05,2.55216]
[1777132159517,55.99,77557.94,0.0,0.98474,1e-05,2.55216]
[1777132161157,55.99,77550.69,0.0,0.98467,1e-05,2.56181]
[1777132163171,55.99,77547.14,0.0,0.98463,1e-05,2.56636]
[1777132164955,55.99,77547.14,0.0,0.98463,1e-05,2.56636]
[1777132165186,55.99,77537.3,0.0,0.98453,1e-05,2.58043]
[1777132166192,55.98,77531.66,0.0,0.98448,1e-05,2.58838]
[1777132167200,55.98,77528.67,0.0,0.98445,1e-05,2.59207]
[1777132168695,55.98,77528.67,0.0,0.98445,1e-05,2.59207]
[1777132170221,55.98,77523.89,0.0,0.98441,1e-05,2.59801]
[1777132171230,55.97,77529.49,0.0,0.98448,1e-05,2.58752]
[1777132175257,55.97,77535.2,0.0,0.98455,1e-05,2.57774]
[1777132176761,55.97,77535.2,0.0,0.98455,1e-05,2.57774]
[1777132176785,55.97,77535.2,0.0,0.98455,1e-05,2.57774]
[1777132178998,55.96,77539.09,0.0,0.9846,1e-05,2.57106]
[1777132179027,55.96,77539.09,0.0,0.9846,1e-05,2.57106]
[1777132179284,55.96,77537.94,0.0,0.98459,1e-05,2.57242]
[1777132182793,55.96,77538.16,0.0,0.98459,1e-05,2.57145]
[1777132182955,55.96,77542.45,0.0,0.98464,1e-05,2.56486]
[1777132183028,55.96,77542.45,0.0,0.98464,1e-05,2.56486]
[1777132187147,55.95,77543.98,0.0,0.98467,1e-05,2.56143]
[1777132187275,55.95,77543.98,0.0,0.98467,1e-05,2.56143]
[1777132187341,55.95,77544.14,0.0,0.98467,1e-05,2.5609]
[1777132190361,55.94,77536.84,0.0,0.9846,1e-05,2.57067]
[1777132191430,55.94,77536.84,0.0,0.9846,1e-05,2.57067]
[1777132191520,55.94,77536.84,0.0,0.9846,1e-05,2.57067]
[1777132191573,55.94,77532.92,0.0,0.98456,1e-05,2.57609]
[1777132196931,55.94,77532.54,0.0,0.98456,1e-05,2.57588]
[1777132197022,55.94,77532.58,0.0,0.98456,1e-05,2.57603]
[1777132197162,55.94,77532.58,0.0,0.98456,1e-05,2.57603]
[1777132197276,55.94,77532.58,0.0,0.98456,1e-05,2.57603]
[1777132197411,55.94,77531.98,0.0,0.98456,1e-05,2.57659]
[1777132199021,55.94,77532.24,0.0,0.98456,1e-05,2.57588]
[1777132202743,55.93,77525.96,0.0,0.9845,1e-05,2.58412]
[1777132204459,55.93,77519.84,0.0,0.98445,1e-05,2.59211]
[1777132209495,55.92,77522.05,0.0,0.98448,1e-05,2.58714]
[1777132211815,55.92,77523.65,0.0,0.9845,1e-05,2.58446]
[1777132211986,55.92,77532.44,0.0,0.98459,1e-05,2.57124]
[1777132212022,55.92,77532.44,0.0,0.98459,1e-05,2.57124]
[1777132212516,55.91,77538.8,0.0,0.98466,1e-05,2.56164]
[1777132213523,55.91,77531.83,0.0,0.98459,1e-05,2.57154]
[1777132214529,55.91,77526.24,0.0,0.98453,1e-05,2.57996]
[1777132215356,55.91,77526.24,0.0,0.98453,1e-05,2.57996]
[1777132215527,55.91,77526.24,0.0,0.98453,1e-05,2.57996]
[1777132215537,55.91,77522.37,0.0,0.98449,1e-05,2.58533]
[1777132216588,55.91,77522.37,0.0,0.98449,1e-05,2.58533]
[1777132216777,55.91,77522.37,0.0,0.98449,1e-05,2.58533]
[1777132216876,55.91,77523.09,0.0,0.9845,1e-05,2.58448]
[1777132222131,55.91,77521.07,0.0,0.98448,1e-05,2.58743]
[1777132222280,55.91,77521.07,0.0,0.98448,1e-05,2.58743]
[1777132222586,55.91,77512.7,0.0,0.98439,1e-05,2.59944]
[1777132224600,55.91,77510.87,0.0,0.98437,1e-05,2.60251]
[1777132227477,55.91,77511.12,0.0,0.98437,1e-05,2.60197]
[1777132227527,55.91,77511.12,0.0,0.98437,1e-05,2.60197]
[1777132227657,55.91,77511.12,0.0,0.98437,1e-05,2.60197]
[1777132227771,55.91,77511.12,0.0,0.98437,1e-05,2.60197]
[1777132227872,55.91,77511.12,0.0,0.98438,1e-05,2.60162]
[1777132228628,55.91,77515.23,0.0,0.98442,1e-05,2.5952]
[1777132229634,55.91,77518.99,0.0,0.98446,1e-05,2.58932]
[1777132230947,55.91,77518.99,0.0,0.98446,1e-05,2.58932]
[1777132231021,55.91,77518.99,0.0,0.98446,1e-05,2.58932]
[1777132230642,55.91,77522.64,0.0,0.98451,1e-05,2.58363]
[1777132231648,55.91,77528.61,0.0,0.98458,1e-05,2.57269]
[1777132232661,55.9,77532.31,0.0,0.98462,1e-05,2.56698]
[1777132236690,55.9,77538.94,0.0,0.9847,1e-05,2.55617]
[1777132237070,55.9,77538.94,0.0,0.9847,1e-05,2.55617]
[1777132237269,55.9,77538.94,0.0,0.9847,1e-05,2.55617]
[1777132239616,55.9,77541.5,0.0,0.98473,1e-05,2.55192]
[1777132239778,55.9,77541.5,0.0,0.98473,1e-05,2.55192]
[1777132239951,55.89,77541.42,0.0,0.98473,1e-05,2.55178]
[1777132242732,55.89,77537.56,0.0,0.98469,1e-05,2.55715]
[1777132244131,55.89,77535.44,0.0,0.98467,1e-05,2.55997]
[1777132244289,55.89,77535.44,0.0,0.98467,1e-05,2.55997]
[1777132244746,55.89,77534.85,0.0,0.98467,1e-05,2.56056]
[1777132250789,55.9,77533.04,0.0,0.98464,1e-05,2.56414]
[1777132255813,55.9,77532.93,0.0,0.98463,1e-05,2.56548]
[1777132258772,55.9,77532.93,0.0,0.98463,1e-05,2.56548]
[1777132261867,55.91,77537.32,0.0,0.98467,1e-05,2.56046]
[1777132262784,55.91,77537.32,0.0,0.98467,1e-05,2.56046]
[1777132263027,55.91,77537.32,0.0,0.98467,1e-05,2.56046]
[1777132262874,55.91,77538.74,0.0,0.98468,1e-05,2.55863]
[1777132264055,55.91,77538.74,0.0,0.98468,1e-05,2.55863]
[1777132264276,55.91,77538.01,0.0,0.98467,1e-05,2.55994]
[1777132269590,55.92,77537.95,0.0,0.98466,1e-05,2.5612]
[1777132269779,55.92,77537.95,0.0,0.98466,1e-05,2.5612]
[1777132269923,55.92,77539.29,0.0,0.98468,1e-05,2.55948]
[1777132271027,55.92,77539.29,0.0,0.98468,1e-05,2.55948]
[1777132271273,55.92,77537.95,0.0,0.98466,1e-05,2.56167]
[1777132275290,55.92,77535.25,0.0,0.98463,1e-05,2.56651]
[1777132275526,55.92,77535.25,0.0,0.98463,1e-05,2.56651]
[1777132275907,55.92,77535.25,0.0,0.98463,1e-05,2.56651]
[1777132276020,55.92,77535.25,0.0,0.98463,1e-05,2.56651]
[1777132275966,55.92,77535.26,0.0,0.98462,1e-05,2.56672]
[1777132281000,55.93,77537.35,0.0,0.98464,1e-05,2.56477]
[1777132281937,55.93,77537.35,0.0,0.98464,1e-05,2.56477]
[1777132282023,55.93,77537.35,0.0,0.98464,1e-05,2.56477]
[1777132282036,55.93,77535.43,0.0,0.98462,1e-05,2.5678]
[1777132282152,55.93,77535.43,0.0,0.98462,1e-05,2.5678]
[1777132282277,55.93,77535.43,0.0,0.98462,1e-05,2.5678]
[1777132284020,55.93,77530.72,0.0,0.98456,1e-05,2.57513]
[1777132284907,55.93,77530.72,0.0,0.98456,1e-05,2.57513]
[1777132285022,55.93,77530.72,0.0,0.98456,1e-05,2.57513]
[1777132285028,55.93,77528.43,0.0,0.98454,1e-05,2.57816]
[1777132286192,55.93,77527.33,0.0,0.98453,1e-05,2.57997]
[1777132286272,55.93,77527.33,0.0,0.98453,1e-05,2.57997]
[1777132289056,55.93,77515.68,0.0,0.9844,1e-05,2.5977]
[1777132290063,55.93,77510.23,0.0,0.98434,1e-05,2.60592]
[1777132290772,55.93,77510.23,0.0,0.98434,1e-05,2.60592]
[1777132291024,55.93,77510.23,0.0,0.98434,1e-05,2.60592]
[1777132291069,55.94,77511.87,0.0,0.98437,1e-05,2.60178]
[1777132291852,55.94,77511.87,0.0,0.98437,1e-05,2.60178]
[1777132292021,55.94,77511.87,0.0,0.98437,1e-05,2.60178]
[1777132294090,55.94,77518.17,0.0,0.98443,1e-05,2.59298]
[1777132296105,55.94,77513.28,0.0,0.98438,1e-05,2.60056]
[1777132296468,55.94,77513.28,0.0,0.98438,1e-05,2.60056]
[1777132296526,55.94,77513.28,0.0,0.98438,1e-05,2.60056]
[1777132296622,55.94,77513.28,0.0,0.98438,1e-05,2.60073]
[1777132297112,55.94,77509.96,0.0,0.98434,1e-05,2.60564]
[1777132298613,55.94,77509.96,0.0,0.98434,1e-05,2.60564]
[1777132298779,55.94,77509.96,0.0,0.98434,1e-05,2.60564]
[1777132304161,55.95,77508.32,0.0,0.98432,1e-05,2.60919]
[1777132307788,55.95,77508.34,0.0,0.98432,1e-05,2.60947]
[1777132308203,55.95,77484.8,0.0,0.98406,1e-05,2.64481]
[1777132310217,55.95,77483.33,0.0,0.98405,1e-05,2.64725]
[1777132311191,55.95,77483.33,0.0,0.98405,1e-05,2.64725]
[1777132319280,55.95,77484.94,0.0,0.98406,1e-05,2.64564]
[1777132324142,55.96,77484.2,0.0,0.98405,1e-05,2.64716]
[1777132324272,55.96,77484.2,0.0,0.98405,1e-05,2.64716]
[1777132324314,55.96,77484.08,0.0,0.98404,1e-05,2.64742]
[1777132325720,55.96,77484.08,0.0,0.98404,1e-05,2.64742]
[1777132325781,55.96,77484.08,0.0,0.98404,1e-05,2.64742]
[1777132327336,55.96,77494.37,0.0,0.98415,1e-05,2.63221]
[1777132328342,55.96,77496.92,0.0,0.98417,1e-05,2.62939]
[1777132329350,55.96,77501.27,0.0,0.98422,1e-05,2.62303]
[1777132330390,55.96,77501.27,0.0,0.98422,1e-05,2.62303]
[1777132330524,55.96,77501.27,0.0,0.98422,1e-05,2.62303]
[1777132330598,55.96,77503.58,0.0,0.98424,1e-05,2.61971]
[1777132332666,55.96,77503.15,0.0,0.98424,1e-05,2.62048]
[1777132332771,55.96,77503.15,0.0,0.98424,1e-05,2.62048]
[1777132338414,55.97,77504.2,0.0,0.98424,1e-05,2.6198]
[1777132339532,55.97,77504.2,0.0,0.98424,1e-05,2.6198]
[1777132339775,55.97,77504.2,0.0,0.98424,1e-05,2.6198]
[1777132339870,55.97,77502.84,0.0,0.98423,1e-05,2.62194]
[1777132340400,55.97,77502.84,0.0,0.98423,1e-05,2.62194]
[1777132340525,55.97,77502.84,0.0,0.98423,1e-05,2.62194]
[1777132344456,55.97,77498.99,0.0,0.98418,1e-05,2.62826]
[1777132346090,55.97,77498.99,0.0,0.98418,1e-05,2.62826]
[1777132346095,55.97,77497.72,0.0,0.98417,1e-05,2.63026]
[1777132346272,55.97,77497.72,0.0,0.98417,1e-05,2.63026]
[1777132346470,55.97,77495.28,0.0,0.98414,1e-05,2.634]
[1777132347405,55.97,77495.28,0.0,0.98414,1e-05,2.634]
[1777132347527,55.97,77495.28,0.0,0.98414,1e-05,2.634]
[1777132352511,55.97,77500.56,0.0,0.9842,1e-05,2.62485]
[1777132354116,55.97,77500.56,0.0,0.9842,1e-05,2.62485]
[1777132354275,55.97,77500.99,0.0,0.98421,1e-05,2.62433]
[1777132354525,55.98,77497.88,0.0,0.98417,1e-05,2.62907]
[1777132355533,55.98,77484.27,0.0,0.98403,1e-05,2.6495]
[1777132356540,55.98,77479.47,0.0,0.98398,1e-05,2.65676]
[1777132357416,55.98,77479.47,0.0,0.98398,1e-05,2.65676]
[1777132357547,55.98,77463.12,0.0,0.9838,1e-05,2.68145]
[1777132358554,55.98,77460.29,0.0,0.98377,1e-05,2.68575]
[1777132360797,55.98,77459.39,0.0,0.98376,1e-05,2.68712]
[1777132360831,55.98,77460.74,0.0,0.98377,1e-05,2.68508]
[1777132361575,55.98,77456.83,0.0,0.98373,1e-05,2.69102]
[1777132366610,55.98,77454.48,0.0,0.9837,1e-05,2.69456]
[1777132368913,55.98,77454.95,0.0,0.98371,1e-05,2.69384]
[1777132369030,55.98,77454.95,0.0,0.98371,1e-05,2.69384]
[1777132369035,55.98,77456.9,0.0,0.98373,1e-05,2.69087]
[1777132370638,55.98,77462.48,0.0,0.98379,1e-05,2.68243]
[1777132373048,55.98,77465.08,0.0,0.98382,1e-05,2.67852]
[1777132373087,55.98,77461.44,0.0,0.98378,1e-05,2.68404]
[1777132373210,55.98,77461.44,0.0,0.98378,1e-05,2.68404]
[1777132377686,55.98,77466.64,0.0,0.98383,1e-05,2.67626]
[1777132379040,55.98,77466.64,0.0,0.98383,1e-05,2.67626]
[1777132379124,55.98,77469.66,0.0,0.98387,1e-05,2.67173]
[1777132379276,55.98,77469.66,0.0,0.98387,1e-05,2.67173]
[1777132379701,55.98,77468.8,0.0,0.98386,1e-05,2.67306]
[1777132380651,55.98,77468.8,0.0,0.98386,1e-05,2.67306]
[1777132380784,55.98,77468.8,0.0,0.98386,1e-05,2.67306]
[1777132382722,55.98,77460.99,0.0,0.98377,1e-05,2.68495]
[1777132383729,55.98,77457.77,0.0,0.98374,1e-05,2.68984]
[1777132385158,55.98,77457.77,0.0,0.98374,1e-05,2.68984]
[1777132385206,55.98,77455.01,0.0,0.98371,1e-05,2.69402]
[1777132385271,55.98,77455.01,0.0,0.98371,1e-05,2.69402]
[1777132386709,55.98,77454.84,0.0,0.9837,1e-05,2.69427]
[1777132386776,55.98,77454.84,0.0,0.9837,1e-05,2.69427]
[1777132389771,55.98,77445.02,0.0,0.9836,1e-05,2.70916]
[1777132391785,55.98,77424.33,0.0,0.98337,1e-05,2.74051]
[1777132392792,55.98,77413.75,0.0,0.98325,1e-05,2.75673]
[1777132393799,55.97,77419.61,0.0,0.98333,1e-05,2.74655]
[1777132394810,55.97,77424.16,0.0,0.98338,1e-05,2.73945]
[1777132396825,55.97,77419.41,0.0,0.98333,1e-05,2.74659]
[1777132399094,55.97,77418.28,0.0,0.98331,1e-05,2.74823]
[1777132399120,55.97,77418.31,0.0,0.98331,1e-05,2.74808]
[1777132399277,55.97,77418.31,0.0,0.98331,1e-05,2.74808]
[1777132399845,55.97,77420.86,0.0,0.98334,1e-05,2.74405]
[1777132404881,55.97,77420.86,0.0,0.98335,1e-05,2.74355]
[1777132406896,55.96,77424.38,0.0,0.98339,1e-05,2.73706]
[1777132408125,55.96,77424.38,0.0,0.98339,1e-05,2.73706]
[1777132408272,55.96,77423.77,0.0,0.98339,1e-05,2.73713]
[1777132413362,55.95,77426.16,0.0,0.98344,1e-05,2.73031]
[1777132413522,55.95,77426.16,0.0,0.98344,1e-05,2.73031]
[1777132413881,55.95,77426.16,0.0,0.98344,1e-05,2.73031]
[1777132414028,55.95,77426.16,0.0,0.98344,1e-05,2.73031]
[1777132414105,55.95,77426.62,0.0,0.98345,1e-05,2.72953]
[1777132417973,55.95,77423.7,0.0,0.98342,1e-05,2.73367]
[1777132422647,55.94,77424.77,0.0,0.98344,1e-05,2.73087]
[1777132422779,55.94,77424.77,0.0,0.98344,1e-05,2.73087]
[1777132423009,55.94,77423.9,0.0,0.98343,1e-05,2.73212]
[1777132423674,55.94,77423.9,0.0,0.98343,1e-05,2.73212]
[1777132423776,55.94,77423.9,0.0,0.98343,1e-05,2.73212]
[1777132429050,55.94,77423.94,0.0,0.98343,1e-05,2.73152]
[1777132430822,55.94,77424.13,0.0,0.98343,1e-05,2.73114]
[1777132431030,55.94,77424.13,0.0,0.98343,1e-05,2.73114]
[1777132431063,55.94,77424.76,0.0,0.98344,1e-05,2.73008]
[1777132431954,55.94,77424.76,0.0,0.98344,1e-05,2.73008]
[1777132432030,55.94,77424.76,0.0,0.98344,1e-05,2.73008]
[1777132435092,55.94,77421.94,0.0,0.98341,1e-05,2.73406]
[1777132436304,55.94,77421.03,0.0,0.9834,1e-05,2.73536]
[1777132436531,55.94,77421.03,0.0,0.9834,1e-05,2.73536]
[1777132437740,55.94,77421.04,0.0,0.9834,1e-05,2.73524]
[1777132437769,55.94,77421.04,0.0,0.9834,1e-05,2.73524]
[1777132438112,55.94,77423.2,0.0,0.98343,1e-05,2.73183]
[1777132441135,55.94,77432.05,0.0,0.98353,1e-05,2.71799]
[1777132442141,55.94,77435.03,0.0,0.98356,1e-05,2.71337]
[1777132443097,55.94,77435.03,0.0,0.98356,1e-05,2.71337]
[1777132443277,55.94,77435.03,0.0,0.98356,1e-05,2.71337]
[1777132444156,55.93,77430.97,0.0,0.98352,1e-05,2.71946]
[1777132447011,55.93,77429.04,0.0,0.9835,1e-05,2.72227]
[1777132447030,55.93,77429.04,0.0,0.9835,1e-05,2.72227]
[1777132447176,55.93,77431.96,0.0,0.98353,1e-05,2.71772]
[1777132447354,55.93,77431.96,0.0,0.98353,1e-05,2.71772]
[1777132447520,55.93,77431.96,0.0,0.98353,1e-05,2.71772]
[1777132448141,55.93,77431.96,0.0,0.98353,1e-05,2.71772]
[1777132448195,55.93,77433.93,0.0,0.98355,1e-05,2.71465]
[1777132450207,55.93,77429.71,0.0,0.98351,1e-05,2.72098]
[1777132452120,55.93,77428.92,0.0,0.9835,1e-05,2.72212]
[1777132452221,55.93,77418.17,0.0,0.98338,1e-05,2.73855]
[1777132453228,55.93,77411.26,0.0,0.9833,1e-05,2.7491]
[1777132457256,55.93,77407.3,0.0,0.98326,1e-05,2.75474]
[1777132458263,55.92,77399.29,0.0,0.98318,1e-05,2.76586]
[1777132460277,55.91,77393.98,0.0,0.98314,1e-05,2.77113]
[1777132462315,55.9,77395.16,0.0,0.98317,1e-05,2.76775]
[1777132462524,55.9,77395.05,0.0,0.98317,1e-05,2.76777]
[1777132463298,55.9,77392.06,0.0,0.98313,1e-05,2.77226]
[1777132464057,55.9,77392.06,0.0,0.98313,1e-05,2.77226]
[1777132464279,55.9,77392.06,0.0,0.98313,1e-05,2.77226]
[1777132468333,55.89,77388.95,0.0,0.98311,1e-05,2.77491]
[1777132469587,55.89,77388.95,0.0,0.98311,1e-05,2.77491]
[1777132469778,55.89,77388.95,0.0,0.98311,1e-05,2.77491]
[1777132469967,55.89,77388.95,0.0,0.98311,1e-05,2.77491]
[1777132470023,55.89,77388.95,0.0,0.98311,1e-05,2.77491]
[1777132470041,55.88,77388.59,0.0,0.98313,1e-05,2.7723]
[1777132470939,55.88,77388.59,0.0,0.98313,1e-05,2.7723]
[1777132470971,55.88,77380.48,0.0,0.98304,1e-05,2.78494]
[1777132471358,55.88,77365.42,0.0,0.98288,1e-05,2.80641]
[1777132472365,55.88,77368.22,0.0,0.98291,1e-05,2.80183]
[1777132474244,55.88,77368.22,0.0,0.98291,1e-05,2.80183]
[1777132474294,55.86,77377.25,0.0,0.98305,1e-05,2.78356]
[1777132474379,55.86,77381.34,0.0,0.98309,1e-05,2.77718]
[1777132475386,55.85,77383.93,0.0,0.98314,1e-05,2.77143]
[1777132476393,55.85,77391.31,0.0,0.98322,1e-05,2.7598]
[1777132478407,55.84,77379.21,0.0,0.98309,1e-05,2.77719]
[1777132479414,55.84,77366.81,0.0,0.98295,1e-05,2.79646]
[1777132480421,55.84,77364.95,0.0,0.98293,1e-05,2.79921]
[1777132481428,55.84,77365.59,0.0,0.98294,1e-05,2.79802]
[1777132484449,55.84,77351.63,0.0,0.98278,1e-05,2.81939]
[1777132486463,55.83,77347.33,0.0,0.98275,1e-05,2.82369]
[1777132488837,55.8,77347.44,0.0,0.98279,1e-05,2.81885]
[1777132489019,55.8,77347.44,0.0,0.98279,1e-05,2.81885]
[1777132489067,55.79,77346.91,0.0,0.9828,1e-05,2.81736]
[1777132492790,55.77,77346.34,0.0,0.98282,1e-05,2.81368]
[1777132493036,55.77,77346.34,0.0,0.98282,1e-05,2.81368]
[1777132494842,55.75,77348.5,0.0,0.98288,1e-05,2.80581]
[1777132495022,55.75,77348.5,0.0,0.98288,1e-05,2.80581]
[1777132495051,55.73,77355.51,0.0,0.98299,1e-05,2.79057]
[1777132495687,55.73,77355.51,0.0,0.98299,1e-05,2.79057]
[1777132495773,55.73,77355.51,0.0,0.98299,1e-05,2.79057]
[1777132501569,55.71,77355.8,0.0,0.98304,1e-05,2.78406]
[1777132503063,55.71,77355.8,0.0,0.98304,1e-05,2.78406]
[1777132503271,55.71,77355.8,0.0,0.98304,1e-05,2.78406]
[1777132503164,55.71,77356.01,0.0,0.98304,1e-05,2.78356]
[1777132503583,55.7,77356.86,0.0,0.98305,1e-05,2.78205]
[1777132504589,55.7,77360.73,0.0,0.9831,1e-05,2.77582]
[1777132505597,55.7,77366.28,0.0,0.98316,1e-05,2.767]
[1777132506611,55.7,77366.28,0.0,0.98316,1e-05,2.767]
[1777132506780,55.7,77366.28,0.0,0.98316,1e-05,2.767]
[1777132507612,55.7,77369.57,0.0,0.9832,1e-05,2.7616]
[1777132510632,55.7,77371.77,0.0,0.98323,1e-05,2.7578]
[1777132511639,55.7,77368.49,0.0,0.98319,1e-05,2.76279]
[1777132516674,55.7,77367.1,0.0,0.98318,1e-05,2.76433]
[1777132518024,55.7,77367.1,0.0,0.98318,1e-05,2.76433]
[1777132518125,55.7,77364.6,0.0,0.98315,1e-05,2.7681]
[1777132519737,55.7,77361.13,0.0,0.98312,1e-05,2.77339]
[1777132519772,55.7,77361.13,0.0,0.98312,1e-05,2.77339]
[1777132524627,55.69,77362.29,0.0,0.98313,1e-05,2.77085]
[1777132524775,55.69,77362.29,0.0,0.98313,1e-05,2.77085]
[1777132527539,55.69,77365.34,0.0,0.98317,1e-05,2.7657]
[1777132527770,55.69,77365.34,0.0,0.98317,1e-05,2.7657]
[1777132527872,55.69,77365.86,0.0,0.98318,1e-05,2.76476]
[1777132532827,55.69,77363.99,0.0,0.98317,1e-05,2.76523]
[1777132533027,55.69,77363.99,0.0,0.98317,1e-05,2.76523]
[1777132538066,55.68,77363.55,0.0,0.98317,1e-05,2.7653]
[1777132538272,55.68,77363.55,0.0,0.98317,1e-05,2.7653]
[1777132538350,55.68,77363.36,0.0,0.98317,1e-05,2.76548]
[1777132539003,55.68,77363.36,0.0,0.98317,1e-05,2.76548]
[1777132539023,55.68,77363.36,0.0,0.98317,1e-05,2.76548]
[1777132541849,55.68,77370.78,0.0,0.98326,1e-05,2.75346]
[1777132543303,55.68,77370.78,0.0,0.98326,1e-05,2.75346]
[1777132543372,55.68,77372.49,0.0,0.98328,1e-05,2.75071]
[1777132543521,55.68,77372.49,0.0,0.98328,1e-05,2.75071]
[1777132548285,55.68,77372.5,0.0,0.98328,1e-05,2.75032]
[1777132548528,55.68,77370.08,0.0,0.98325,1e-05,2.75398]
[1777132554041,55.68,77370.09,0.0,0.98326,1e-05,2.75348]
[1777132554277,55.68,77370.09,0.0,0.98326,1e-05,2.75348]
[1777132557724,55.68,77368.95,0.0,0.98325,1e-05,2.75488]
[1777132557773,55.68,77368.95,0.0,0.98325,1e-05,2.75488]
[1777132557962,55.68,77364.18,0.0,0.98319,1e-05,2.76221]
[1777132560983,55.67,77375.1,0.0,0.98332,1e-05,2.74491]
[1777132561654,55.67,77375.1,0.0,0.98332,1e-05,2.74491]
[1777132561772,55.67,77375.1,0.0,0.98332,1e-05,2.74491]
[1777132561991,55.67,77380.34,0.0,0.98338,1e-05,2.73672]
[1777132562999,55.67,77394.55,0.0,0.98354,1e-05,2.71476]
[1777132564007,55.67,77395.84,0.0,0.98355,1e-05,2.71276]
[1777132568261,55.67,77396.34,0.0,0.98356,1e-05,2.71193]
[1777132568273,55.67,77396.34,0.0,0.98356,1e-05,2.71193]
[1777132571056,55.67,77390.78,0.0,0.9835,1e-05,2.7204]
[1777132572130,55.67,77390.78,0.0,0.9835,1e-05,2.7204]
[1777132572273,55.67,77390.78,0.0,0.9835,1e-05,2.7204]
[1777132575270,55.67,77388.18,0.0,0.98347,1e-05,2.72427]
[1777132575370,55.67,77388.24,0.0,0.98347,1e-05,2.72412]
[1777132575520,55.67,77388.24,0.0,0.98347,1e-05,2.72412]
[1777132578105,55.67,77401.91,0.0,0.98362,1e-05,2.70297]
[1777132579112,55.67,77400.21,0.0,0.9836,1e-05,2.70556]
[1777132580119,55.67,77388.4,0.0,0.98347,1e-05,2.72369]
[1777132581126,55.67,77384.51,0.0,0.98343,1e-05,2.72963]
[1777132582833,55.67,77382.96,0.0,0.98341,1e-05,2.73196]
[1777132583022,55.67,77382.96,0.0,0.98341,1e-05,2.73196]
[1777132588174,55.67,77387.37,0.0,0.98346,1e-05,2.7248]
[1777132589182,55.67,77394.69,0.0,0.98355,1e-05,2.71348]
[1777132591196,55.67,77397.24,0.0,0.98359,1e-05,2.70758]
[1777132592368,55.67,77397.24,0.0,0.98359,1e-05,2.70758]
[1777132592523,55.67,77400.15,0.0,0.98362,1e-05,2.70309]
[1777132596790,55.67,77400.17,0.0,0.98362,1e-05,2.70303]
[1777132597023,55.67,77400.17,0.0,0.98362,1e-05,2.70303]
[1777132597238,55.67,77393.92,0.0,0.98355,1e-05,2.7126]
[1777132600549,55.67,77393.03,0.0,0.98354,1e-05,2.71386]
[1777132600772,55.67,77393.03,0.0,0.98354,1e-05,2.71386]
[1777132601266,55.67,77393.15,0.0,0.98354,1e-05,2.71364]
[1777132602542,55.67,77392.87,0.0,0.98354,1e-05,2.71403]
[1777132602768,55.67,77392.87,0.0,0.98354,1e-05,2.71403]
[1777132606301,55.67,77397.79,0.0,0.9836,1e-05,2.70636]
[1777132606930,55.67,77397.79,0.0,0.9836,1e-05,2.70636]
[1777132607023,55.67,77397.79,0.0,0.9836,1e-05,2.70636]
[1777132607307,55.67,77397.23,0.0,0.98359,1e-05,2.7072]
[1777132612342,55.67,77396.35,0.0,0.98358,1e-05,2.70845]
[1777132617378,55.67,77396.74,0.0,0.98359,1e-05,2.70778]
[1777132621849,55.66,77399.88,0.0,0.98362,1e-05,2.70292]
[1777132622020,55.66,77399.88,0.0,0.98362,1e-05,2.70292]
[1777132624399,55.66,77402.15,0.0,0.98365,1e-05,2.69944]
[1777132624427,55.66,77406.4,0.0,0.98369,1e-05,2.69295]
[1777132624519,55.66,77406.4,0.0,0.98369,1e-05,2.69295]
[1777132627231,55.67,77411.5,0.0,0.98375,1e-05,2.68522]
[1777132627272,55.67,77411.5,0.0,0.98375,1e-05,2.68522]
[1777132627448,55.67,77413.12,0.0,0.98377,1e-05,2.68278]
[1777132628455,55.67,77422.52,0.0,0.98387,1e-05,2.66853]
[1777132629461,55.67,77424.62,0.0,0.98389,1e-05,2.66541]
[1777132634497,55.67,77424.83,0.0,0.98389,1e-05,2.66539]
[1777132636511,55.67,77428.4,0.0,0.98393,1e-05,2.6601]
[1777132641547,55.67,77426.11,0.0,0.9839,1e-05,2.66387]
[1777132646582,55.67,77426.97,0.0,0.98391,1e-05,2.66283]
[1777132651618,55.67,77423.8,0.0,0.98388,1e-05,2.66597]
[1777132654639,55.67,77417.9,0.0,0.98382,1e-05,2.67503]
[1777132659675,55.67,77420.04,0.0,0.98384,1e-05,2.67193]
[1777132664711,55.67,77420.49,0.0,0.98385,1e-05,2.67139]
[1777132668739,55.67,77415.6,0.0,0.98379,1e-05,2.67893]
[1777132671760,55.67,77410.57,0.0,0.98374,1e-05,2.68662]
[1777132676795,55.67,77410.15,0.0,0.98373,1e-05,2.68727]
[1777132681830,55.67,77410.35,0.0,0.98373,1e-05,2.68698]
[1777132682837,55.67,77401.75,0.0,0.98364,1e-05,2.70011]
[1777132684851,55.67,77398.18,0.0,0.9836,1e-05,2.70554]
[1777132686865,55.67,77388.91,0.0,0.9835,1e-05,2.71972]
[1777132687872,55.67,77379.82,0.0,0.98339,1e-05,2.73369]
[1777132688878,55.67,77379.7,0.0,0.98339,1e-05,2.73381]
[1777132693914,55.67,77380.05,0.0,0.9834,1e-05,2.73292]
[1777132697267,55.67,77376.91,0.0,0.98337,1e-05,2.73764]
[1777132698551,55.67,77377.16,0.0,0.98337,1e-05,2.73718]
[1777132703984,55.67,77379.57,0.0,0.9834,1e-05,2.73301]
[1777132706883,55.67,77379.5,0.0,0.9834,1e-05,2.73301]
[1777132707183,55.67,77385.52,0.0,0.98347,1e-05,2.72367]
[1777132707732,55.67,77385.52,0.0,0.98347,1e-05,2.72367]
[1777132707774,55.67,77385.52,0.0,0.98347,1e-05,2.72367]
[1777132708045,55.67,77387.5,0.0,0.98349,1e-05,2.72058]
[1777132713079,55.67,77389.55,0.0,0.98352,1e-05,2.71536]
[1777132716470,55.67,77388.53,0.0,0.98351,1e-05,2.71689]
[1777132716530,55.67,77388.53,0.0,0.98351,1e-05,2.71689]
[1777132720620,55.67,77385.79,0.0,0.98348,1e-05,2.72101]
[1777132720772,55.67,77385.79,0.0,0.98348,1e-05,2.72101]
[1777132721135,55.67,77385.5,0.0,0.98348,1e-05,2.72142]
[1777132726171,55.67,77387.22,0.0,0.9835,1e-05,2.71864]
[1777132727178,55.67,77379.39,0.0,0.98341,1e-05,2.73069]
[1777132728185,55.67,77367.09,0.0,0.98328,1e-05,2.74969]
[1777132729192,55.66,77367.36,0.0,0.98328,1e-05,2.74919]
[1777132734226,55.66,77367.97,0.0,0.98329,1e-05,2.74788]
[1777132739262,55.66,77363.82,0.0,0.98324,1e-05,2.75399]
[1777132740270,55.66,77358.52,0.0,0.98318,1e-05,2.76216]
[1777132741468,55.66,77358.52,0.0,0.98318,1e-05,2.76216]
[1777132742276,55.66,77357.91,0.0,0.98318,1e-05,2.76302]
[1777132744302,55.66,77352.75,0.0,0.98312,1e-05,2.77079]
[1777132748829,55.66,77356.1,0.0,0.98316,1e-05,2.76514]
[1777132749026,55.66,77356.1,0.0,0.98316,1e-05,2.76514]
[1777132749336,55.66,77355.67,0.0,0.98316,1e-05,2.76571]
[1777132750685,55.66,77356.08,0.0,0.98316,1e-05,2.76497]
[1777132750771,55.66,77356.08,0.0,0.98316,1e-05,2.76497]
[1777132756386,55.65,77359.23,0.0,0.9832,1e-05,2.75947]
[1777132758778,55.65,77359.04,0.0,0.9832,1e-05,2.75958]
[1777132759029,55.65,77359.04,0.0,0.9832,1e-05,2.75958]
[1777132759407,55.65,77360.05,0.0,0.98322,1e-05,2.75791]
[1777132763435,55.65,77363.57,0.0,0.98326,1e-05,2.75209]
[1777132763810,55.65,77363.57,0.0,0.98326,1e-05,2.75209]
[1777132764022,55.65,77363.57,0.0,0.98326,1e-05,2.75209]
[1777132769477,55.65,77364.03,0.0,0.98327,1e-05,2.75091]
[1777132774512,55.65,77367.5,0.0,0.98332,1e-05,2.74324]
[1777132774751,55.65,77367.5,0.0,0.98332,1e-05,2.74324]
[1777132774777,55.65,77367.5,0.0,0.98332,1e-05,2.74324]
[1777132775520,55.65,77367.66,0.0,0.98332,1e-05,2.74293]
[1777132776343,55.65,77367.66,0.0,0.98332,1e-05,2.74293]
[1777132776525,55.65,77367.66,0.0,0.98332,1e-05,2.74293]
[1777132781560,55.65,77371.23,0.0,0.98336,1e-05,2.73708]
[1777132782449,55.65,77371.23,0.0,0.98336,1e-05,2.73708]
[1777132782523,55.65,77371.23,0.0,0.98336,1e-05,2.73708]
[1777132782568,55.65,77370.38,0.0,0.98335,1e-05,2.73835]
[1777132783048,55.65,77370.38,0.0,0.98335,1e-05,2.73835]
[1777132783274,55.65,77370.38,0.0,0.98335,1e-05,2.73835]
[1777132786750,55.64,77369.04,0.0,0.98334,1e-05,2.74024]
[1777132786775,55.64,77369.04,0.0,0.98334,1e-05,2.74024]
[1777132787607,55.64,77368.84,0.0,0.98334,1e-05,2.7405]
[1777132792642,55.64,77366.86,0.0,0.98332,1e-05,2.74332]
[1777132793648,55.64,77362.38,0.0,0.98327,1e-05,2.75023]
[1777132795663,55.64,77357.43,0.0,0.98321,1e-05,2.75779]
[1777132797209,55.64,77357.8,0.0,0.98322,1e-05,2.75714]
[1777132797273,55.64,77357.8,0.0,0.98322,1e-05,2.75714]
[1777132800977,55.64,77357.46,0.0,0.98322,1e-05,2.75744]
[1777132800995,55.64,77349.4,0.0,0.98312,1e-05,2.76994]
[1777132801737,55.64,77337.12,0.0,0.98298,1e-05,2.78911]
[1777132802744,55.64,77329.9,0.0,0.9829,1e-05,2.80038]
[1777132804667,55.64,77329.9,0.0,0.9829,1e-05,2.80038]
[1777132803751,55.64,77326.9,0.0,0.98287,1e-05,2.80497]
[1777132805765,55.64,77326.44,0.0,0.98287,1e-05,2.80539]
[1777132810801,55.63,77328.13,0.0,0.98289,1e-05,2.80192]
[1777132816106,55.63,77324.84,0.0,0.98286,1e-05,2.80649]
[1777132816270,55.63,77324.84,0.0,0.98286,1e-05,2.80649]
[1777132816371,55.63,77324.71,0.0,0.98286,1e-05,2.80637]
[1777132820228,55.63,77325.24,0.0,0.98287,1e-05,2.80521]
[1777132820270,55.63,77325.24,0.0,0.98287,1e-05,2.80521]
[1777132825907,55.62,77322.44,0.0,0.98284,1e-05,2.80853]
[1777132830941,55.62,77321.61,0.0,0.98284,1e-05,2.80904]
[1777132834970,55.62,77327.09,0.0,0.98292,1e-05,2.7978]
[1777132835977,55.62,77333.81,0.0,0.983,1e-05,2.78708]
[1777132836983,55.62,77343.34,0.0,0.98311,1e-05,2.77188]
[1777132837991,55.61,77344.97,0.0,0.98313,1e-05,2.76924]
[1777132840015,55.61,77354.1,0.0,0.98323,1e-05,2.7549]
[1777132841014,55.61,77359.96,0.0,0.9833,1e-05,2.74563]
[1777132844035,55.61,77367.33,0.0,0.98338,1e-05,2.73405]
[1777132849157,55.61,77368.94,0.0,0.9834,1e-05,2.73144]
[1777132849270,55.61,77368.94,0.0,0.9834,1e-05,2.73144]
[1777132849371,55.61,77369.19,0.0,0.9834,1e-05,2.73102]
[1777132854110,55.61,77373.49,0.0,0.98345,1e-05,2.72424]
[1777132855118,55.61,77381.97,0.0,0.98355,1e-05,2.71116]
[1777132857132,55.61,77385.3,0.0,0.98358,1e-05,2.70607]
[1777132858138,55.61,77390.08,0.0,0.98364,1e-05,2.69875]
[1777132859145,55.61,77395.43,0.0,0.9837,1e-05,2.69059]
[1777132861160,55.61,77400.89,0.0,0.98376,1e-05,2.68234]
[1777132863175,55.61,77406.78,0.0,0.98382,1e-05,2.67348]
[1777132864181,55.61,77415.92,0.0,0.98392,1e-05,2.65968]
[1777132865188,55.61,77416.75,0.0,0.98393,1e-05,2.65851]
[1777132868209,55.61,77421.44,0.0,0.98398,1e-05,2.6517]
[1777132870230,55.62,77416.66,0.0,0.98392,1e-05,2.65912]
[1777132874773,55.62,77417.59,0.0,0.98393,1e-05,2.65805]
[1777132875027,55.62,77417.59,0.0,0.98393,1e-05,2.65805]
[1777132880299,55.62,77419.72,0.0,0.98395,1e-05,2.65532]
[1777132881559,55.62,77419.72,0.0,0.98395,1e-05,2.65532]
[1777132881660,55.62,77420.13,0.0,0.98396,1e-05,2.65479]
[1777132881775,55.62,77420.13,0.0,0.98396,1e-05,2.65479]
[1777132883191,55.62,77420.19,0.0,0.98396,1e-05,2.65478]
[1777132883279,55.62,77420.19,0.0,0.98396,1e-05,2.65478]
[1777132888355,55.62,77425.25,0.0,0.98401,1e-05,2.64765]
[1777132890139,55.62,77427.4,0.0,0.98403,1e-05,2.6445]
[1777132890275,55.62,77427.4,0.0,0.98403,1e-05,2.6445]
[1777132890369,55.62,77427.73,0.0,0.98403,1e-05,2.64411]
[1777132893069,55.62,77427.08,0.0,0.98404,1e-05,2.64339]
[1777132893278,55.62,77427.08,0.0,0.98404,1e-05,2.64339]
[1777132898424,55.63,77424.8,0.0,0.98401,1e-05,2.64738]
[1777132901941,55.63,77422.13,0.0,0.98398,1e-05,2.65165]
[1777132902022,55.63,77422.13,0.0,0.98398,1e-05,2.65165]
[1777132902453,55.63,77419.52,0.0,0.98395,1e-05,2.65567]
[1777132905282,55.63,77418.12,0.0,0.98393,1e-05,2.65792]
[1777132905525,55.63,77418.12,0.0,0.98393,1e-05,2.65792]
[1777132911516,55.63,77414.12,0.0,0.98388,1e-05,2.66437]
[1777132914452,55.63,77414.63,0.0,0.98389,1e-05,2.66369]
[1777132914529,55.63,77414.63,0.0,0.98389,1e-05,2.66369]
[1777132914537,55.63,77415.4,0.0,0.9839,1e-05,2.66257]
[1777132917077,55.63,77414.28,0.0,0.98388,1e-05,2.66437]
[1777132917278,55.63,77414.28,0.0,0.98388,1e-05,2.66437]
[1777132921585,55.63,77421.88,0.0,0.98397,1e-05,2.65312]
[1777132923310,55.63,77423.2,0.0,0.98398,1e-05,2.6512]
[1777132923522,55.63,77423.2,0.0,0.98398,1e-05,2.6512]
[1777132923600,55.63,77425.64,0.0,0.98401,1e-05,2.64759]
[1777132926367,55.63,77428.85,0.0,0.98404,1e-05,2.6429]
[1777132926521,55.63,77428.85,0.0,0.98404,1e-05,2.6429]
[1777132931656,55.64,77427.69,0.0,0.98402,1e-05,2.64513]
[1777132932526,55.64,77427.69,0.0,0.98402,1e-05,2.64513]
[1777132932778,55.64,77427.69,0.0,0.98402,1e-05,2.64513]
[1777132932812,55.64,77428.01,0.0,0.98403,1e-05,2.64472]
[1777132933562,55.64,77428.01,0.0,0.98403,1e-05,2.64472]
[1777132933774,55.64,77428.01,0.0,0.98403,1e-05,2.64472]
[1777132937586,55.64,77426.65,0.0,0.98401,1e-05,2.64707]
[1777132937774,55.64,77426.65,0.0,0.98401,1e-05,2.64707]
[1777132937788,55.64,77426.65,0.0,0.98401,1e-05,2.64707]
[1777132937698,55.64,77427.15,0.0,0.98401,1e-05,2.64639]
[1777132938026,55.64,77427.15,0.0,0.98401,1e-05,2.64639]
[1777132940719,55.64,77417.88,0.0,0.98391,1e-05,2.6606]
[1777132941773,55.64,77417.88,0.0,0.98391,1e-05,2.6606]
[1777132942029,55.64,77415.74,0.0,0.98389,1e-05,2.66388]
[1777132942811,55.64,77415.74,0.0,0.98389,1e-05,2.66388]
[1777132942733,55.64,77415.39,0.0,0.98388,1e-05,2.66445]
[1777132943025,55.64,77415.39,0.0,0.98388,1e-05,2.66445]
[1777132946761,55.64,77409.38,0.0,0.98382,1e-05,2.67371]
[1777132948162,55.64,77409.05,0.0,0.98381,1e-05,2.67424]
[1777132948275,55.64,77409.05,0.0,0.98381,1e-05,2.67424]
[1777132948774,55.64,77407.91,0.0,0.9838,1e-05,2.67599]
[1777132950788,55.64,77403.97,0.0,0.98376,1e-05,2.68203]
[1777132951198,55.64,77403.97,0.0,0.98376,1e-05,2.68203]
[1777132951275,55.64,77403.97,0.0,0.98376,1e-05,2.68203]
[1777132952803,55.64,77399.29,0.0,0.98372,1e-05,2.68727]
[1777132955823,55.64,77406.35,0.0,0.98379,1e-05,2.67653]
[1777132956507,55.64,77406.35,0.0,0.98379,1e-05,2.67653]
[1777132956523,55.64,77406.35,0.0,0.98379,1e-05,2.67653]
[1777132956831,55.64,77409.08,0.0,0.98382,1e-05,2.6724]
[1777132957678,55.64,77409.08,0.0,0.98382,1e-05,2.6724]
[1777132957776,55.64,77409.08,0.0,0.98382,1e-05,2.6724]
[1777132958770,55.64,77410.02,0.0,0.98383,1e-05,2.67101]
[1777132958816,55.64,77410.02,0.0,0.98383,1e-05,2.67104]
[1777132963373,55.64,77411.82,0.0,0.98385,1e-05,2.66843]
[1777132963523,55.64,77411.82,0.0,0.98385,1e-05,2.66843]
[1777132963624,55.64,77412.05,0.0,0.98385,1e-05,2.66816]
[1777132964254,55.64,77412.05,0.0,0.98385,1e-05,2.66816]
[1777132964276,55.64,77412.05,0.0,0.98385,1e-05,2.66816]
[1777132969921,55.64,77410.48,0.0,0.98384,1e-05,2.67081]
[1777132970978,55.64,77410.48,0.0,0.98384,1e-05,2.67081]
[1777132971028,55.64,77410.48,0.0,0.98384,1e-05,2.67081]
[1777132971176,55.64,77409.39,0.0,0.98382,1e-05,2.67254]
[1777132972051,55.64,77409.39,0.0,0.98382,1e-05,2.67254]
[1777132972273,55.64,77409.39,0.0,0.98382,1e-05,2.67254]
[1777132975527,55.64,77407.63,0.0,0.9838,1e-05,2.67528]
[1777132975774,55.64,77407.63,0.0,0.9838,1e-05,2.67528]
[1777132975802,55.64,77407.63,0.0,0.9838,1e-05,2.67528]
[1777132975619,55.65,77408.5,0.0,0.98381,1e-05,2.67402]
[1777132976025,55.65,77408.5,0.0,0.98381,1e-05,2.67402]
[1777132976045,55.65,77407.54,0.0,0.9838,1e-05,2.67548]
[1777132982010,55.65,77408.49,0.0,0.98381,1e-05,2.67424]
[1777132983455,55.65,77408.49,0.0,0.98381,1e-05,2.67424]
[1777132983525,55.65,77408.49,0.0,0.98381,1e-05,2.67424]
[1777132983625,55.65,77408.92,0.0,0.98381,1e-05,2.67366]
[1777132984232,55.65,77408.92,0.0,0.98381,1e-05,2.67366]
[1777132984277,55.65,77408.92,0.0,0.98381,1e-05,2.67366]
[1777132988759,55.65,77408.93,0.0,0.98381,1e-05,2.67375]
[1777132988780,55.65,77408.93,0.0,0.98381,1e-05,2.67375]
[1777132994094,55.65,77406.95,0.0,0.98379,1e-05,2.67704]
[1777132996078,55.65,77407.65,0.0,0.9838,1e-05,2.67597]
[1777132996271,55.65,77407.65,0.0,0.9838,1e-05,2.67597]
[1777132996289,55.65,77407.64,0.0,0.9838,1e-05,2.67606]
[1777132997177,55.65,77407.64,0.0,0.9838,1e-05,2.67606]
[1777132997271,55.65,77407.64,0.0,0.9838,1e-05,2.67606]
[1777133004270,55.65,77409.26,0.0,0.98381,1e-05,2.67383]
[1777133004520,55.65,77409.26,0.0,0.98381,1e-05,2.67383]
[1777133004621,55.65,77407.9,0.0,0.9838,1e-05,2.67598]
[1777133005224,55.65,77407.9,0.0,0.9838,1e-05,2.67598]
[1777133005278,55.65,77407.9,0.0,0.9838,1e-05,2.67598]
[1777133010595,55.65,77407.83,0.0,0.9838,1e-05,2.67627]
[1777133010772,55.65,77407.83,0.0,0.9838,1e-05,2.67627]
[1777133010873,55.65,77407.52,0.0,0.98379,1e-05,2.67678]
[1777133011437,55.65,77407.52,0.0,0.98379,1e-05,2.67678]
[1777133011526,55.65,77407.52,0.0,0.98379,1e-05,2.67678]
[1777133014238,55.65,77413.13,0.0,0.98386,1e-05,2.66652]
[1777133014965,55.65,77413.13,0.0,0.98386,1e-05,2.66652]
[1777133015019,55.65,77413.13,0.0,0.98386,1e-05,2.66652]
[1777133015245,55.65,77420.62,0.0,0.98395,1e-05,2.65523]
[1777133016830,55.65,77420.62,0.0,0.98395,1e-05,2.65523]
[1777133016878,55.65,77430.74,0.0,0.98405,1e-05,2.64004]
[1777133017020,55.65,77430.74,0.0,0.98405,1e-05,2.64004]
[1777133017830,55.65,77430.74,0.0,0.98405,1e-05,2.64004]
[1777133017851,55.65,77435.05,0.0,0.9841,1e-05,2.63366]
[1777133018026,55.65,77435.05,0.0,0.9841,1e-05,2.63366]
[1777133023301,55.66,77433.97,0.0,0.98408,1e-05,2.63592]
[1777133025519,55.66,77433.22,0.0,0.98408,1e-05,2.63715]
[1777133025771,55.66,77433.22,0.0,0.98408,1e-05,2.63715]
[1777133025873,55.66,77431.69,0.0,0.98406,1e-05,2.63955]
[1777133026560,55.66,77431.69,0.0,0.98406,1e-05,2.63955]
[1777133026773,55.66,77431.69,0.0,0.98406,1e-05,2.63955]
[1777133031490,55.66,77431.11,0.0,0.98405,1e-05,2.64087]
[1777133031521,55.66,77431.11,0.0,0.98405,1e-05,2.64087]
[1777133031592,55.66,77430.62,0.0,0.98404,1e-05,2.64169]
[1777133032512,55.66,77430.62,0.0,0.98404,1e-05,2.64169]
[1777133032521,55.66,77430.62,0.0,0.98404,1e-05,2.64169]
[1777133036268,55.66,77431.27,0.0,0.98405,1e-05,2.64104]
[1777133036392,55.66,77431.2,0.0,0.98405,1e-05,2.64122]
[1777133038119,55.66,77430.09,0.0,0.98403,1e-05,2.64298]
[1777133038274,55.66,77430.09,0.0,0.98403,1e-05,2.64298]
[1777133043441,55.66,77429.28,0.0,0.98402,1e-05,2.64464]
[1777133048475,55.67,77428.52,0.0,0.98401,1e-05,2.64613]
[1777133049474,55.67,77428.52,0.0,0.98401,1e-05,2.64613]
[1777133049483,55.67,77420.15,0.0,0.98392,1e-05,2.65884]
[1777133050491,55.67,77413.81,0.0,0.98385,1e-05,2.66849]
[1777133052985,55.67,77413.04,0.0,0.98384,1e-05,2.66972]
[1777133053511,55.67,77412.97,0.0,0.98384,1e-05,2.66986]
[1777133056532,55.67,77415.79,0.0,0.98387,1e-05,2.66568]
[1777133058545,55.67,77419.27,0.0,0.98391,1e-05,2.6605]
[1777133063644,55.67,77421.46,0.0,0.98393,1e-05,2.65742]
[1777133063769,55.67,77421.46,0.0,0.98393,1e-05,2.65742]
[1777133063847,55.67,77421.88,0.0,0.98393,1e-05,2.65685]
[1777133064720,55.67,77421.88,0.0,0.98393,1e-05,2.65685]
[1777133064779,55.67,77421.88,0.0,0.98393,1e-05,2.65685]
[1777133071636,55.67,77421.81,0.0,0.98394,1e-05,2.65559]
[1777133076671,55.67,77422.27,0.0,0.98394,1e-05,2.65525]
[1777133078461,55.67,77422.09,0.0,0.98394,1e-05,2.6556]
[1777133078525,55.67,77422.09,0.0,0.98394,1e-05,2.6556]
[1777133083721,55.68,77422.77,0.0,0.98394,1e-05,2.65502]
[1777133084908,55.68,77422.77,0.0,0.98394,1e-05,2.65502]
[1777133084729,55.68,77427.66,0.0,0.984,1e-05,2.64771]
[1777133085035,55.68,77427.66,0.0,0.984,1e-05,2.64771]
[1777133090045,55.68,77429.2,0.0,0.98401,1e-05,2.64585]
[1777133093023,55.68,77429.03,0.0,0.98401,1e-05,2.64629]
[1777133093124,55.68,77429.03,0.0,0.98401,1e-05,2.64638]
[1777133096375,55.68,77426.97,0.0,0.98398,1e-05,2.64975]
[1777133096526,55.68,77426.97,0.0,0.98398,1e-05,2.64975]
[1777133102854,55.68,77425.1,0.0,0.98396,1e-05,2.65316]
[1777133103391,55.68,77425.1,0.0,0.98396,1e-05,2.65316]
[1777133103522,55.68,77425.1,0.0,0.98396,1e-05,2.65316]
[1777133103861,55.68,77421.37,0.0,0.98392,1e-05,2.65888]
[1777133104449,55.68,77421.37,0.0,0.98392,1e-05,2.65888]
[1777133104522,55.68,77421.37,0.0,0.98392,1e-05,2.65888]
[1777133104868,55.68,77421.04,0.0,0.98391,1e-05,2.65945]
[1777133109301,55.68,77418.61,0.0,0.98388,1e-05,2.66339]
[1777133109527,55.68,77418.61,0.0,0.98388,1e-05,2.66339]
[1777133114937,55.69,77414.6,0.0,0.98384,1e-05,2.66983]
[1777133115067,55.69,77414.6,0.0,0.98384,1e-05,2.66983]
[1777133115274,55.69,77414.6,0.0,0.98384,1e-05,2.66983]
[1777133116198,55.69,77414.38,0.0,0.98384,1e-05,2.67022]
[1777133116270,55.69,77414.38,0.0,0.98384,1e-05,2.67022]
[1777133116952,55.69,77414.54,0.0,0.98384,1e-05,2.67003]
[1777133119973,55.69,77397.28,0.0,0.98365,1e-05,2.6965]
[1777133120980,55.69,77385.67,0.0,0.98352,1e-05,2.71431]
[1777133121987,55.69,77386.37,0.0,0.98352,1e-05,2.71321]
[1777133122487,55.69,77386.37,0.0,0.98352,1e-05,2.71321]
[1777133122535,55.69,77386.37,0.0,0.98352,1e-05,2.71321]
[1777133128029,55.69,77387.65,0.0,0.98354,1e-05,2.71116]
[1777133130043,55.69,77392.19,0.0,0.98359,1e-05,2.70419]
[1777133131147,55.69,77392.19,0.0,0.98359,1e-05,2.70419]
[1777133131272,55.69,77392.19,0.0,0.98359,1e-05,2.70419]
[1777133132311,55.69,77393.85,0.0,0.98362,1e-05,2.69974]
[1777133132519,55.69,77393.85,0.0,0.98362,1e-05,2.69974]
[1777133132534,55.69,77394.33,0.0,0.98362,1e-05,2.69902]
[1777133138099,55.69,77393.29,0.0,0.98361,1e-05,2.70066]
[1777133143115,55.69,77393.21,0.0,0.98361,1e-05,2.70081]
[1777133143272,55.69,77393.21,0.0,0.98361,1e-05,2.70081]
[1777133144448,55.69,77393.74,0.0,0.98362,1e-05,2.7]
[1777133144525,55.69,77393.74,0.0,0.98362,1e-05,2.7]
[1777133144620,55.69,77393.72,0.0,0.98362,1e-05,2.70004]
[1777133150183,55.69,77393.38,0.0,0.98361,1e-05,2.70057]
[1777133156226,55.69,77394.21,0.0,0.98362,1e-05,2.69931]
[1777133158905,55.69,77394.28,0.0,0.98362,1e-05,2.6992]
[1777133159022,55.69,77394.28,0.0,0.98362,1e-05,2.6992]
[1777133159005,55.69,77403.19,0.0,0.98372,1e-05,2.6856]
[1777133160253,55.69,77406.84,0.0,0.98376,1e-05,2.68006]
[1777133161260,55.69,77413.52,0.0,0.98383,1e-05,2.66994]
[1777133162642,55.69,77413.52,0.0,0.98383,1e-05,2.66994]
[1777133162774,55.69,77413.52,0.0,0.98383,1e-05,2.66994]
[1777133162869,55.69,77414.48,0.0,0.98384,1e-05,2.66858]
[1777133165430,55.69,77414.41,0.0,0.98384,1e-05,2.6688]
[1777133165521,55.69,77414.41,0.0,0.98384,1e-05,2.6688]
[1777133169318,55.69,77420.67,0.0,0.98391,1e-05,2.65964]
[1777133171554,55.69,77421.36,0.0,0.98392,1e-05,2.65868]
[1777133171779,55.69,77421.36,0.0,0.98392,1e-05,2.65868]
[1777133171873,55.69,77421.27,0.0,0.98391,1e-05,2.65889]
[1777133177373,55.69,77421.14,0.0,0.98391,1e-05,2.65958]
[1777133180519,55.69,77421.26,0.0,0.98391,1e-05,2.65957]
[1777133180769,55.69,77421.26,0.0,0.98391,1e-05,2.65957]
[1777133186437,55.7,77427.2,0.0,0.98397,1e-05,2.65119]
[1777133187350,55.7,77427.2,0.0,0.98397,1e-05,2.65119]
[1777133187524,55.7,77427.2,0.0,0.98397,1e-05,2.65119]
[1777133189152,55.7,77428.78,0.0,0.98399,1e-05,2.649]
[1777133189268,55.7,77428.78,0.0,0.98399,1e-05,2.649]
[1777133189457,55.7,77428.95,0.0,0.98399,1e-05,2.64885]
[1777133194492,55.7,77431.04,0.0,0.98402,1e-05,2.64431]
[1777133196251,55.7,77433.49,0.0,0.98404,1e-05,2.64073]
[1777133196271,55.7,77433.49,0.0,0.98404,1e-05,2.64073]
[1777133199714,55.7,77433.43,0.0,0.98404,1e-05,2.64115]
[1777133199770,55.7,77433.43,0.0,0.98404,1e-05,2.64115]
[1777133199816,55.7,77429.77,0.0,0.984,1e-05,2.64677]
[1777133200137,55.7,77429.77,0.0,0.984,1e-05,2.64677]
[1777133200272,55.7,77429.77,0.0,0.984,1e-05,2.64677]
[1777133200536,55.7,77428.11,0.0,0.98398,1e-05,2.64938]
[1777133202551,55.71,77421.16,0.0,0.9839,1e-05,2.66006]
[1777133207308,55.71,77419.89,0.0,0.98389,1e-05,2.66227]
[1777133207520,55.71,77419.89,0.0,0.98389,1e-05,2.66227]
[1777133212620,55.71,77419.82,0.0,0.98388,1e-05,2.66281]
[1777133214740,55.71,77419.75,0.0,0.98388,1e-05,2.66299]
[1777133214777,55.71,77419.75,0.0,0.98388,1e-05,2.66299]
[1777133214841,55.71,77419.85,0.0,0.98388,1e-05,2.66291]
[1777133215617,55.71,77419.85,0.0,0.98388,1e-05,2.66291]
[1777133215770,55.71,77419.85,0.0,0.98388,1e-05,2.66291]
[1777133221689,55.71,77419.57,0.0,0.98388,1e-05,2.66384]
[1777133223703,55.71,77413.33,0.0,0.98381,1e-05,2.67344]
[1777133225091,55.71,77413.33,0.0,0.98381,1e-05,2.67344]
[1777133225276,55.71,77412.71,0.0,0.9838,1e-05,2.67444]
[1777133225716,55.71,77412.5,0.0,0.9838,1e-05,2.67481]
[1777133230751,55.71,77412.49,0.0,0.9838,1e-05,2.6751]
[1777133235787,55.72,77412.88,0.0,0.9838,1e-05,2.6748]
[1777133240822,55.72,77412.75,0.0,0.98379,1e-05,2.67529]
[1777133245857,55.72,77413.92,0.0,0.9838,1e-05,2.67382]
[1777133250892,55.72,77413.8,0.0,0.9838,1e-05,2.67433]
[1777133256934,55.72,77418.17,0.0,0.98386,1e-05,2.66625]
[1777133261968,55.72,77418.63,0.0,0.98386,1e-05,2.66594]
[1777133265996,55.72,77422.81,0.0,0.9839,1e-05,2.65992]
[1777133271033,55.73,77427.0,0.0,0.98395,1e-05,2.65405]
[1777133276067,55.73,77428.75,0.0,0.98396,1e-05,2.65189]
[1777133282109,55.73,77429.25,0.0,0.98396,1e-05,2.6517]
[1777133290165,55.74,77429.54,0.0,0.98396,1e-05,2.65202]
[1777133296208,55.74,77429.33,0.0,0.98395,1e-05,2.65287]
[1777133299229,55.74,77433.91,0.0,0.984,1e-05,2.64623]
[1777133304264,55.74,77433.34,0.0,0.98399,1e-05,2.64754]
[1777133307284,55.74,77429.8,0.0,0.98395,1e-05,2.65314]
[1777133311312,55.74,77425.85,0.0,0.98392,1e-05,2.65752]
[1777133316348,55.75,77428.13,0.0,0.98394,1e-05,2.65441]
[1777133321383,55.75,77429.9,0.0,0.98396,1e-05,2.65212]
[1777133326418,55.75,77431.69,0.0,0.98397,1e-05,2.64981]
[1777133331453,55.75,77433.87,0.0,0.98399,1e-05,2.64695]
[1777133336488,55.75,77432.72,0.0,0.98398,1e-05,2.6492]
[1777133339069,55.75,77432.84,0.0,0.98398,1e-05,2.6491]
[1777133339509,55.75,77439.35,0.0,0.98405,1e-05,2.63947]
[1777133342595,55.76,77440.71,0.0,0.98406,1e-05,2.63752]
[1777133348532,55.76,77439.26,0.0,0.98404,1e-05,2.64042]
[1777133349579,55.76,77448.01,0.0,0.98413,1e-05,2.62752]
[1777133352223,55.76,77449.18,0.0,0.98415,1e-05,2.6259]
[1777133354614,55.76,77463.29,0.0,0.98429,1e-05,2.60541]
[1777133355621,55.76,77465.67,0.0,0.98432,1e-05,2.60205]
[1777133358641,55.77,77469.59,0.0,0.98436,1e-05,2.59678]
[1777133363677,55.77,77462.01,0.0,0.98427,1e-05,2.60896]
[1777133364589,55.77,77462.01,0.0,0.98427,1e-05,2.60896]
[1777133364770,55.77,77462.01,0.0,0.98427,1e-05,2.60896]
[1777133367029,55.77,77458.07,0.0,0.98422,1e-05,2.61514]
[1777133367038,55.77,77455.71,0.0,0.9842,1e-05,2.61882]
[1777133367270,55.77,77455.71,0.0,0.9842,1e-05,2.61882]
[1777133372741,55.78,77453.91,0.0,0.98418,1e-05,2.6205]
[1777133377777,55.78,77451.71,0.0,0.98415,1e-05,2.62453]
[1777133382812,55.78,77451.48,0.0,0.98415,1e-05,2.62558]
[1777133387847,55.79,77451.48,0.0,0.98414,1e-05,2.6263]
[1777133392884,55.79,77451.91,0.0,0.98414,1e-05,2.62639]
[1777133395903,55.79,77438.04,0.0,0.98399,1e-05,2.64763]
[1777133396909,55.79,77435.31,0.0,0.98396,1e-05,2.65185]
[1777133401945,55.8,77434.7,0.0,0.98395,1e-05,2.6533]
[1777133402952,55.8,77429.79,0.0,0.98389,1e-05,2.66081]
[1777133403981,55.8,77425.47,0.0,0.98385,1e-05,2.66744]
[1777133404965,55.8,77402.26,0.0,0.98359,1e-05,2.70284]
[1777133405973,55.8,77401.91,0.0,0.98359,1e-05,2.70339]
[1777133406980,55.8,77408.04,0.0,0.98365,1e-05,2.69404]
[1777133407986,55.8,77412.0,0.0,0.9837,1e-05,2.68803]
[1777133413023,55.8,77414.57,0.0,0.98372,1e-05,2.68435]
[1777133417205,55.8,77413.69,0.0,0.98371,1e-05,2.68583]
[1777133418038,55.8,77413.46,0.0,0.98371,1e-05,2.68623]
[1777133423076,55.8,77413.18,0.0,0.9837,1e-05,2.68691]
[1777133425164,55.8,77413.15,0.0,0.9837,1e-05,2.687]
[1777133425271,55.8,77413.15,0.0,0.9837,1e-05,2.687]
[1777133425317,55.8,77413.16,0.0,0.9837,1e-05,2.68703]
[1777133435178,55.8,77413.21,0.0,0.98371,1e-05,2.68542]
[1777133436675,55.8,77413.21,0.0,0.98371,1e-05,2.68542]
[1777133436747,55.8,77413.21,0.0,0.98371,1e-05,2.68542]
[1777133442226,55.8,77411.43,0.0,0.98369,1e-05,2.68836]
[1777133447262,55.8,77411.35,0.0,0.98369,1e-05,2.68862]
[1777133449861,55.8,77414.23,0.0,0.98372,1e-05,2.6843]
[1777133450029,55.8,77414.23,0.0,0.98372,1e-05,2.6843]
[1777133450265,55.8,77414.23,0.0,0.98372,1e-05,2.6843]
[1777133450283,55.8,77415.76,0.0,0.98374,1e-05,2.682]
[1777133450518,55.8,77415.76,0.0,0.98374,1e-05,2.682]
[1777133456326,55.81,77414.84,0.0,0.98373,1e-05,2.68361]
[1777133461805,55.81,77414.95,0.0,0.98373,1e-05,2.68358]
[1777133462024,55.81,77414.95,0.0,0.98373,1e-05,2.68358]
[1777133462287,55.81,77414.95,0.0,0.98373,1e-05,2.68358]
[1777133462027,55.81,77414.25,0.0,0.98372,1e-05,2.6847]
[1777133462520,55.81,77414.25,0.0,0.98372,1e-05,2.6847]
[1777133468409,55.81,77414.87,0.0,0.98372,1e-05,2.68393]
[1777133473445,55.81,77414.28,0.0,0.98372,1e-05,2.68498]
[1777133478479,55.81,77414.76,0.0,0.98372,1e-05,2.68439]
[1777133481501,55.81,77422.71,0.0,0.98381,1e-05,2.67241]
[1777133482475,55.81,77422.71,0.0,0.98381,1e-05,2.67241]
[1777133482529,55.81,77422.71,0.0,0.98381,1e-05,2.67241]
[1777133483054,55.81,77422.71,0.0,0.98381,1e-05,2.67241]
[1777133483269,55.81,77422.71,0.0,0.98381,1e-05,2.67241]
[1777133483370,55.81,77426.23,0.0,0.98385,1e-05,2.66716]
[1777133487297,55.81,77425.65,0.0,0.98384,1e-05,2.66815]
[1777133487371,55.81,77425.65,0.0,0.98384,1e-05,2.66825]
[1777133487529,55.81,77425.65,0.0,0.98384,1e-05,2.66825]
[1777133488276,55.81,77425.65,0.0,0.98384,1e-05,2.66825]
[1777133488522,55.81,77425.65,0.0,0.98384,1e-05,2.6683]
[1777133492728,55.81,77426.36,0.0,0.98385,1e-05,2.66545]
[1777133492769,55.81,77426.36,0.0,0.98385,1e-05,2.66545]
[1777133492955,55.81,77426.36,0.0,0.98385,1e-05,2.66545]
[1777133493024,55.81,77426.36,0.0,0.98385,1e-05,2.66545]
[1777133493049,55.81,77429.97,0.0,0.98389,1e-05,2.66008]
[1777133498620,55.81,77430.65,0.0,0.9839,1e-05,2.65938]
[1777133504663,55.81,77430.44,0.0,0.98389,1e-05,2.66002]
[1777133507099,55.82,77431.08,0.0,0.9839,1e-05,2.65911]
[1777133507281,55.82,77431.08,0.0,0.9839,1e-05,2.65911]
[1777133507372,55.82,77431.01,0.0,0.9839,1e-05,2.65927]
[1777133507617,55.82,77431.01,0.0,0.9839,1e-05,2.65927]
[1777133507772,55.82,77431.01,0.0,0.9839,1e-05,2.65927]
[1777133514085,55.82,77431.17,0.0,0.9839,1e-05,2.65936]
[1777133514278,55.82,77431.17,0.0,0.9839,1e-05,2.65936]
[1777133514360,55.82,77433.6,0.0,0.98393,1e-05,2.65575]
[1777133514540,55.82,77433.6,0.0,0.98393,1e-05,2.65575]
[1777133514772,55.82,77433.6,0.0,0.98393,1e-05,2.65575]
[1777133522789,55.82,77433.99,0.0,0.98393,1e-05,2.65571]
[1777133524422,55.82,77433.99,0.0,0.98393,1e-05,2.65571]
[1777133524525,55.82,77432.92,0.0,0.98391,1e-05,2.65739]
[1777133524959,55.82,77432.92,0.0,0.98391,1e-05,2.65739]
[1777133525022,55.82,77432.92,0.0,0.98391,1e-05,2.65739]
[1777133525119,55.82,77432.58,0.0,0.98391,1e-05,2.65796]
[1777133530844,55.82,77430.67,0.0,0.98389,1e-05,2.66117]
[1777133532031,55.82,77430.67,0.0,0.98389,1e-05,2.66117]
[1777133532276,55.82,77430.67,0.0,0.98389,1e-05,2.66117]
[1777133532321,55.82,77428.45,0.0,0.98386,1e-05,2.66457]
[1777133532671,55.82,77428.45,0.0,0.98386,1e-05,2.66457]
[1777133532779,55.82,77428.45,0.0,0.98386,1e-05,2.66457]
[1777133536888,55.82,77429.27,0.0,0.98387,1e-05,2.6635]
[1777133537025,55.82,77429.27,0.0,0.98387,1e-05,2.6635]
[1777133537249,55.82,77429.27,0.0,0.98387,1e-05,2.6635]
[1777133537275,55.82,77429.27,0.0,0.98387,1e-05,2.6635]
[1777133537337,55.82,77430.03,0.0,0.98388,1e-05,2.6624]
[1777133542929,55.82,77428.78,0.0,0.98386,1e-05,2.66458]
[1777133544011,55.82,77428.78,0.0,0.98386,1e-05,2.66458]
[1777133544023,55.82,77428.78,0.0,0.98386,1e-05,2.66458]
[1777133544113,55.82,77427.84,0.0,0.98385,1e-05,2.66605]
[1777133544758,55.82,77427.84,0.0,0.98385,1e-05,2.66605]
[1777133544769,55.82,77427.84,0.0,0.98385,1e-05,2.66605]
[1777133544943,55.82,77422.22,0.0,0.98379,1e-05,2.67461]
[1777133547965,55.83,77415.84,0.0,0.98372,1e-05,2.68438]
[1777133549330,55.83,77415.84,0.0,0.98372,1e-05,2.68438]
[1777133549426,55.83,77413.62,0.0,0.98369,1e-05,2.68778]
[1777133549523,55.83,77413.62,0.0,0.98369,1e-05,2.68778]
[1777133549815,55.83,77413.62,0.0,0.98369,1e-05,2.68778]
[1777133550026,55.83,77413.62,0.0,0.98369,1e-05,2.68778]
[1777133550033,55.83,77413.45,0.0,0.98369,1e-05,2.68805]
[1777133555016,55.83,77433.11,0.0,0.98392,1e-05,2.65643]
[1777133556021,55.83,77447.11,0.0,0.98407,1e-05,2.63544]
[1777133557027,55.83,77447.14,0.0,0.98407,1e-05,2.6355]
[1777133557773,55.83,77447.14,0.0,0.98407,1e-05,2.6355]
[1777133558308,55.83,77447.14,0.0,0.98407,1e-05,2.6355]
[1777133558361,55.83,77446.76,0.0,0.98406,1e-05,2.63618]
[1777133558687,55.83,77446.76,0.0,0.98406,1e-05,2.63618]
[1777133559041,55.83,77446.76,0.0,0.98406,1e-05,2.63618]
[1777133559046,55.83,77446.67,0.0,0.98406,1e-05,2.63642]
[1777133564077,55.83,77444.36,0.0,0.98403,1e-05,2.6404]
[1777133566512,55.83,77442.13,0.0,0.98401,1e-05,2.64385]
[1777133566526,55.83,77442.13,0.0,0.98401,1e-05,2.64385]
[1777133572133,55.83,77439.57,0.0,0.98398,1e-05,2.64836]
[1777133573900,55.83,77439.57,0.0,0.98398,1e-05,2.64836]
[1777133574026,55.83,77439.57,0.0,0.98398,1e-05,2.64836]
[1777133574147,55.83,77439.76,0.0,0.98398,1e-05,2.64826]
[1777133574660,55.83,77439.76,0.0,0.98398,1e-05,2.64826]
[1777133574777,55.83,77439.76,0.0,0.98398,1e-05,2.64826]
[1777133583210,55.84,77438.98,0.0,0.98396,1e-05,2.65028]
[1777133589252,55.84,77439.02,0.0,0.98396,1e-05,2.65081]
[1777133594287,55.84,77437.2,0.0,0.98394,1e-05,2.65406]
[1777133595077,55.84,77437.2,0.0,0.98394,1e-05,2.65406]
[1777133595271,55.84,77437.2,0.0,0.98394,1e-05,2.65406]
[1777133595294,55.84,77437.69,0.0,0.98394,1e-05,2.65341]
[1777133595648,55.84,77437.69,0.0,0.98394,1e-05,2.65341]
[1777133595776,55.84,77437.69,0.0,0.98394,1e-05,2.65341]
[1777133598768,55.85,77436.84,0.0,0.98393,1e-05,2.65499]
[1777133598870,55.85,77436.84,0.0,0.98393,1e-05,2.65508]
[1777133602147,55.85,77436.98,0.0,0.98393,1e-05,2.65507]
[1777133602272,55.85,77436.98,0.0,0.98393,1e-05,2.65507]
[1777133602342,55.85,77439.55,0.0,0.98396,1e-05,2.65129]
[1777133602897,55.85,77439.55,0.0,0.98396,1e-05,2.65129]
[1777133603022,55.85,77439.55,0.0,0.98396,1e-05,2.65129]
[1777133613420,55.85,77439.57,0.0,0.98396,1e-05,2.65051]
[1777133614622,55.85,77439.57,0.0,0.98396,1e-05,2.65051]
[1777133614770,55.85,77439.57,0.0,0.98396,1e-05,2.65051]
[1777133615312,55.85,77439.57,0.0,0.98396,1e-05,2.65051]
[1777133615373,55.85,77439.57,0.0,0.98396,1e-05,2.65073]
[1777133615528,55.85,77439.57,0.0,0.98396,1e-05,2.65073]
[1777133625504,55.86,77438.35,0.0,0.98394,1e-05,2.65363]
[1777133630012,55.86,77438.68,0.0,0.98394,1e-05,2.65356]
[1777133630024,55.86,77438.68,0.0,0.98394,1e-05,2.65356]
[1777133630106,55.86,77438.68,0.0,0.98394,1e-05,2.65367]
[1777133630626,55.86,77438.68,0.0,0.98394,1e-05,2.65367]
[1777133630782,55.86,77438.68,0.0,0.98394,1e-05,2.65367]
[1777133636581,55.86,77440.58,0.0,0.98395,1e-05,2.65146]
[1777133640965,55.87,77440.89,0.0,0.98395,1e-05,2.65133]
[1777133641024,55.87,77440.89,0.0,0.98395,1e-05,2.65133]
[1777133641094,55.87,77440.7,0.0,0.98395,1e-05,2.65183]
[1777133641676,55.87,77440.7,0.0,0.98395,1e-05,2.65183]
[1777133641773,55.87,77440.7,0.0,0.98395,1e-05,2.65183]
[1777133647663,55.87,77441.88,0.0,0.98396,1e-05,2.65072]
[1777133648852,55.87,77441.88,0.0,0.98396,1e-05,2.65072]
[1777133649022,55.87,77441.88,0.0,0.98396,1e-05,2.65072]
[1777133649446,55.87,77441.88,0.0,0.98396,1e-05,2.65072]
[1777133649525,55.87,77441.88,0.0,0.98396,1e-05,2.65072]
[1777133649542,55.87,77442.11,0.0,0.98396,1e-05,2.65059]
[1777133654711,55.87,77444.23,0.0,0.98398,1e-05,2.64797]
[1777133656080,55.87,77444.23,0.0,0.98398,1e-05,2.64797]
[1777133656271,55.87,77444.23,0.0,0.98398,1e-05,2.64797]
[1777133656327,55.87,77450.05,0.0,0.98404,1e-05,2.63947]
[1777133657396,55.87,77450.05,0.0,0.98404,1e-05,2.63947]
[1777133657522,55.87,77450.05,0.0,0.98404,1e-05,2.63947]
[1777133657497,55.88,77456.18,0.0,0.9841,1e-05,2.63042]
[1777133658739,55.88,77458.91,0.0,0.98413,1e-05,2.62648]
[1777133663774,55.88,77459.21,0.0,0.98413,1e-05,2.62676]
[1777133666585,55.88,77459.22,0.0,0.98413,1e-05,2.62689]
[1777133666773,55.88,77459.22,0.0,0.98413,1e-05,2.62689]
[1777133667428,55.88,77459.22,0.0,0.98413,1e-05,2.62689]
[1777133667525,55.88,77459.22,0.0,0.98413,1e-05,2.62689]
[1777133667529,55.88,77460.21,0.0,0.98414,1e-05,2.62583]
[1777133671791,55.88,77459.93,0.0,0.98413,1e-05,2.62681]
[1777133672026,55.88,77459.93,0.0,0.98413,1e-05,2.62681]
[1777133677617,55.89,77461.8,0.0,0.98416,1e-05,2.62293]
[1777133677769,55.89,77461.8,0.0,0.98416,1e-05,2.62293]
[1777133678418,55.89,77461.8,0.0,0.98416,1e-05,2.62293]
[1777133678525,55.89,77461.8,0.0,0.98416,1e-05,2.62293]
[1777133678509,55.89,77463.97,0.0,0.98418,1e-05,2.61983]
[1777133681817,55.89,77465.53,0.0,0.98419,1e-05,2.61792]
[1777133682023,55.89,77465.53,0.0,0.98419,1e-05,2.61792]
[1777133682054,55.89,77469.74,0.0,0.98424,1e-05,2.6118]
[1777133687944,55.9,77474.34,0.0,0.98428,1e-05,2.60587]
[1777133688647,55.9,77474.34,0.0,0.98428,1e-05,2.60587]
[1777133688786,55.9,77474.34,0.0,0.98428,1e-05,2.60587]
[1777133688950,55.9,77474.62,0.0,0.98428,1e-05,2.60561]
[1777133689794,55.9,77474.62,0.0,0.98428,1e-05,2.60561]
[1777133690021,55.9,77474.62,0.0,0.98428,1e-05,2.60561]
[1777133696000,55.9,77473.25,0.0,0.98426,1e-05,2.60875]
[1777133697683,55.9,77472.25,0.0,0.98425,1e-05,2.61038]
[1777133697777,55.9,77472.25,0.0,0.98425,1e-05,2.61038]
[1777133698497,55.9,77472.25,0.0,0.98425,1e-05,2.61038]
[1777133698525,55.9,77472.25,0.0,0.98425,1e-05,2.61038]
[1777133698592,55.9,77473.13,0.0,0.98426,1e-05,2.60922]
[1777133704060,55.91,77472.26,0.0,0.98424,1e-05,2.61137]
[1777133706425,55.91,77470.16,0.0,0.98422,1e-05,2.61464]
[1777133706522,55.91,77470.16,0.0,0.98422,1e-05,2.61464]
[1777133706527,55.91,77469.54,0.0,0.98421,1e-05,2.61569]
[1777133707596,55.91,77469.54,0.0,0.98421,1e-05,2.61569]
[1777133707774,55.91,77470.17,0.0,0.98421,1e-05,2.61489]
[1777133713122,55.91,77471.31,0.0,0.98422,1e-05,2.61399]
[1777133714374,55.91,77471.31,0.0,0.98422,1e-05,2.61399]
[1777133715288,55.91,77470.46,0.0,0.98421,1e-05,2.61539]
[1777133715527,55.91,77470.46,0.0,0.98421,1e-05,2.61539]
[1777133721179,55.92,77470.1,0.0,0.9842,1e-05,2.61683]
[1777133726215,55.92,77470.55,0.0,0.9842,1e-05,2.61679]
[1777133726670,55.92,77470.55,0.0,0.9842,1e-05,2.61679]
[1777133726778,55.92,77470.55,0.0,0.9842,1e-05,2.61679]
[1777133732256,55.92,77470.19,0.0,0.9842,1e-05,2.61619]
[1777133733264,55.93,77467.94,0.0,0.98418,1e-05,2.61967]
[1777133735278,55.93,77470.61,0.0,0.9842,1e-05,2.61594]
[1777133738153,55.93,77470.65,0.0,0.9842,1e-05,2.61614]
[1777133738272,55.93,77470.65,0.0,0.9842,1e-05,2.61614]
[1777133743333,55.93,77470.86,0.0,0.9842,1e-05,2.61659]
[1777133744161,55.93,77470.86,0.0,0.9842,1e-05,2.61659]
[1777133744277,55.93,77470.86,0.0,0.9842,1e-05,2.61659]
[1777133749376,55.93,77469.09,0.0,0.98418,1e-05,2.61995]
[1777133754411,55.94,77468.98,0.0,0.98417,1e-05,2.62071]
[1777133755457,55.94,77468.98,0.0,0.98417,1e-05,2.62071]
[1777133755519,55.94,77468.98,0.0,0.98417,1e-05,2.62071]
[1777133761460,55.94,77468.67,0.0,0.98416,1e-05,2.622]
[1777133761932,55.94,77468.67,0.0,0.98416,1e-05,2.622]
[1777133762023,55.94,77468.67,0.0,0.98416,1e-05,2.622]
[1777133767501,55.94,77469.26,0.0,0.98416,1e-05,2.62183]
[1777133769144,55.95,77471.11,0.0,0.98418,1e-05,2.61919]
[1777133769269,55.95,77471.11,0.0,0.98418,1e-05,2.61919]
[1777133774386,55.95,77474.72,0.0,0.98422,1e-05,2.6142]
[1777133774523,55.95,77474.72,0.0,0.98422,1e-05,2.6142]
[1777133780593,55.95,77476.43,0.0,0.98423,1e-05,2.61282]
[1777133785627,55.96,77477.18,0.0,0.98423,1e-05,2.61235]
[1777133792748,55.96,77477.4,0.0,0.98423,1e-05,2.6124]
[1777133795197,55.96,77477.87,0.0,0.98424,1e-05,2.61056]
[1777133795276,55.96,77477.87,0.0,0.98424,1e-05,2.61056]
[1777133800733,55.96,77476.58,0.0,0.98422,1e-05,2.61323]
[1777133805769,55.97,77475.44,0.0,0.98421,1e-05,2.61551]
[1777133810348,55.97,77475.54,0.0,0.98421,1e-05,2.61571]
[1777133810529,55.97,77475.54,0.0,0.98421,1e-05,2.61571]
[1777133816845,55.97,77474.83,0.0,0.98419,1e-05,2.61768]
[1777133817799,55.97,77474.83,0.0,0.98419,1e-05,2.61768]
[1777133818024,55.97,77474.83,0.0,0.98419,1e-05,2.61768]
[1777133824901,55.98,77474.2,0.0,0.98418,1e-05,2.61951]
[1777133830266,55.98,77474.18,0.0,0.98417,1e-05,2.61997]
[1777133830525,55.98,77474.18,0.0,0.98417,1e-05,2.61997]
[1777133836044,55.98,77475.5,0.0,0.98418,1e-05,2.6189]
[1777133841086,55.99,77475.89,0.0,0.98418,1e-05,2.61887]
[1777133842521,55.99,77475.89,0.0,0.98418,1e-05,2.61887]
[1777133842779,55.99,77476.07,0.0,0.98418,1e-05,2.61871]
[1777133848609,55.99,77475.16,0.0,0.98417,1e-05,2.62062]
[1777133848773,55.99,77475.45,0.0,0.98417,1e-05,2.62029]
[1777133855346,55.99,77476.1,0.0,0.98419,1e-05,2.61788]
[1777133855560,55.99,77476.1,0.0,0.98419,1e-05,2.61788]
[1777133864247,56.0,77475.17,0.0,0.98417,1e-05,2.62067]
[1777133869281,56.0,77474.75,0.0,0.98416,1e-05,2.62189]
[1777133874317,56.0,77475.99,0.0,0.98417,1e-05,2.62064]
[1777133879352,56.01,77475.9,0.0,0.98416,1e-05,2.62139]
[1777133884268,56.01,77474.53,0.0,0.98414,1e-05,2.62391]
[1777133884525,56.01,77474.53,0.0,0.98414,1e-05,2.62391]
[1777133890428,56.01,77474.63,0.0,0.98414,1e-05,2.62459]
[1777133896471,56.02,77474.04,0.0,0.98413,1e-05,2.62618]
[1777133902513,56.02,77474.6,0.0,0.98413,1e-05,2.62605]
[1777133905770,56.02,77474.23,0.0,0.98412,1e-05,2.62683]
[1777133906028,56.02,77474.23,0.0,0.98412,1e-05,2.62695]
[1777133911575,56.03,77471.85,0.0,0.9841,1e-05,2.6293]
[1777133913362,56.03,77471.67,0.0,0.9841,1e-05,2.62968]
[1777133913522,56.03,77471.67,0.0,0.9841,1e-05,2.62968]
[1777133916611,56.03,77468.36,0.0,0.98406,1e-05,2.63507]
[1777133919726,56.03,77468.46,0.0,0.98406,1e-05,2.63513]
[1777133919774,56.03,77468.46,0.0,0.98406,1e-05,2.63513]
[1777133925673,56.03,77465.47,0.0,0.98402,1e-05,2.64034]
[1777133926519,56.03,77465.47,0.0,0.98402,1e-05,2.64034]
[1777133926781,56.03,77465.47,0.0,0.98402,1e-05,2.64034]
[1777133930875,56.03,77467.97,0.0,0.98405,1e-05,2.63708]
[1777133931023,56.03,77467.97,0.0,0.98405,1e-05,2.63708]
[1777133936522,56.04,77469.78,0.0,0.98406,1e-05,2.63491]
[1777133936779,56.04,77469.78,0.0,0.98406,1e-05,2.63491]
[1777133936751,56.04,77466.49,0.0,0.98403,1e-05,2.63994]
[1777133941790,56.04,77465.28,0.0,0.98401,1e-05,2.64224]
[1777133944560,56.04,77465.49,0.0,0.98401,1e-05,2.64212]
[1777133944771,56.04,77465.49,0.0,0.98401,1e-05,2.64212]
[1777133949842,56.04,77463.09,0.0,0.98398,1e-05,2.64629]
[1777133954876,56.05,77461.32,0.0,0.98396,1e-05,2.64941]
[1777133959911,56.05,77455.15,0.0,0.98389,1e-05,2.65912]
[1777133961068,56.05,77455.15,0.0,0.98389,1e-05,2.65912]
[1777133961279,56.05,77455.15,0.0,0.98389,1e-05,2.65912]
[1777133961380,56.05,77450.8,0.0,0.98384,1e-05,2.66581]
[1777133961926,56.05,77446.97,0.0,0.9838,1e-05,2.67159]
[1777133966961,56.05,77447.27,0.0,0.9838,1e-05,2.67143]
[1777133971996,56.05,77446.44,0.0,0.9838,1e-05,2.67106]
[1777133977030,56.05,77446.04,0.0,0.98379,1e-05,2.67198]
[1777133980052,56.05,77442.75,0.0,0.98376,1e-05,2.67715]
[1777133985091,56.06,77443.4,0.0,0.98376,1e-05,2.67646]
[1777133990126,56.06,77443.12,0.0,0.98376,1e-05,2.67719]
[1777133995163,56.06,77443.11,0.0,0.98375,1e-05,2.67754]
[1777134000198,56.06,77443.29,0.0,0.98375,1e-05,2.67751]
[1777134005233,56.06,77444.26,0.0,0.98376,1e-05,2.67627]
[1777134007247,56.06,77452.88,0.0,0.98386,1e-05,2.66335]
[1777134008254,56.06,77456.22,0.0,0.98389,1e-05,2.65838]
[1777134012282,56.06,77452.99,0.0,0.98386,1e-05,2.66352]
[1777134017316,56.06,77454.3,0.0,0.98387,1e-05,2.66188]
[1777134022351,56.07,77454.23,0.0,0.98386,1e-05,2.6623]
[1777134027386,56.07,77454.13,0.0,0.98386,1e-05,2.66275]
[1777134034435,56.07,77454.41,0.0,0.98387,1e-05,2.66082]
[1777134035443,56.07,77456.72,0.0,0.9839,1e-05,2.65741]
[1777134037456,56.07,77459.88,0.0,0.98393,1e-05,2.65279]
[1777134042492,56.07,77459.46,0.0,0.98392,1e-05,2.6538]
[1777134047527,56.07,77458.88,0.0,0.98391,1e-05,2.65504]
[1777134052565,56.07,77458.12,0.0,0.9839,1e-05,2.65654]
[1777134057600,56.08,77458.45,0.0,0.9839,1e-05,2.65639]
[1777134062636,56.08,77457.95,0.0,0.9839,1e-05,2.65749]
[1777134067671,56.08,77458.68,0.0,0.9839,1e-05,2.65673]
[1777134073713,56.08,77458.55,0.0,0.9839,1e-05,2.65733]
[1777134078748,56.08,77457.72,0.0,0.98389,1e-05,2.65891]
[1777134083783,56.08,77457.2,0.0,0.98388,1e-05,2.66002]
[1777134089824,56.09,77457.21,0.0,0.98388,1e-05,2.66039]
[1777134094859,56.09,77457.61,0.0,0.98389,1e-05,2.6582]
[1777134099895,56.09,77457.53,0.0,0.98389,1e-05,2.65864]
[1777134104929,56.09,77457.34,0.0,0.98388,1e-05,2.65926]
[1777134110971,56.09,77457.29,0.0,0.98388,1e-05,2.65971]
[1777134116007,56.09,77458.19,0.0,0.98389,1e-05,2.65868]
[1777134121041,56.1,77458.05,0.0,0.98388,1e-05,2.65922]
[1777134126077,56.1,77458.07,0.0,0.98388,1e-05,2.65952]
[1777134128091,56.1,77453.78,0.0,0.98383,1e-05,2.6661]
[1777134129098,56.1,77448.92,0.0,0.98378,1e-05,2.67349]
[1777134134133,56.1,77447.83,0.0,0.98377,1e-05,2.67531]
[1777134139168,56.1,77445.95,0.0,0.98374,1e-05,2.67831]
[1777134144203,56.1,77446.33,0.0,0.98375,1e-05,2.67785]
[1777134150245,56.1,77445.3,0.0,0.98373,1e-05,2.67954]
[1777134155280,56.1,77450.42,0.0,0.9838,1e-05,2.67]
[1777134156287,56.1,77453.24,0.0,0.98383,1e-05,2.66577]
[1777134159307,56.1,77456.16,0.0,0.98386,1e-05,2.66154]
[1777134162329,56.1,77453.64,0.0,0.98383,1e-05,2.66546]
[1777134167363,56.1,77454.88,0.0,0.98385,1e-05,2.66379]
[1777134172399,56.1,77454.78,0.0,0.98384,1e-05,2.66412]
[1777134177434,56.11,77456.34,0.0,0.98386,1e-05,2.66195]
[1777134182469,56.11,77454.52,0.0,0.98384,1e-05,2.66485]
[1777134187504,56.11,77453.24,0.0,0.98382,1e-05,2.66689]
[1777134193545,56.11,77451.93,0.0,0.98381,1e-05,2.66899]
[1777134195560,56.11,77449.12,0.0,0.98378,1e-05,2.67326]
[1777134200595,56.11,77448.57,0.0,0.98377,1e-05,2.67414]
[1777134204623,56.11,77445.57,0.0,0.98374,1e-05,2.67871]
[1777134209658,56.11,77444.71,0.0,0.98373,1e-05,2.68002]
[1777134214693,56.11,77445.12,0.0,0.98374,1e-05,2.67752]
[1777134219727,56.11,77444.73,0.0,0.98374,1e-05,2.67815]
[1777134225769,56.11,77443.97,0.0,0.98373,1e-05,2.67935]
[1777134227784,56.11,77446.85,0.0,0.98376,1e-05,2.67501]
[1777134232819,56.11,77448.63,0.0,0.98378,1e-05,2.67242]
[1777134237854,56.11,77448.0,0.0,0.98377,1e-05,2.67347]
[1777134240875,56.11,77444.66,0.0,0.98374,1e-05,2.67856]
[1777134245910,56.11,77443.6,0.0,0.98372,1e-05,2.6802]
[1777134250944,56.11,77443.43,0.0,0.98372,1e-05,2.68049]
[1777134255980,56.11,77443.6,0.0,0.98372,1e-05,2.68027]
[1777134261014,56.11,77443.92,0.0,0.98373,1e-05,2.67982]
[1777134266049,56.11,77444.23,0.0,0.98373,1e-05,2.6794]
[1777134271084,56.11,77444.4,0.0,0.98374,1e-05,2.67728]
[1777134277126,56.11,77444.44,0.0,0.98374,1e-05,2.67731]
[1777134283169,56.11,77444.66,0.0,0.98374,1e-05,2.67707]
[1777134288204,56.11,77445.47,0.0,0.98375,1e-05,2.67593]
[1777134293242,56.11,77445.68,0.0,0.98375,1e-05,2.6757]
[1777134298277,56.11,77445.91,0.0,0.98376,1e-05,2.67544]
[1777134304206,56.11,77445.13,0.0,0.98375,1e-05,2.67669]
[1777134314389,56.11,77445.23,0.0,0.98375,1e-05,2.67673]
[1777134320431,56.1,77444.75,0.0,0.98376,1e-05,2.67541]
[1777134325466,56.09,77444.66,0.0,0.98377,1e-05,2.67296]
[1777134330500,56.08,77445.19,0.0,0.9838,1e-05,2.6691]
[1777134335537,56.07,77445.57,0.0,0.98383,1e-05,2.66411]
[1777134340570,56.05,77444.46,0.0,0.98384,1e-05,2.66331]
[1777134345606,56.04,77445.39,0.0,0.98387,1e-05,2.65946]
[1777134353662,56.03,77445.71,0.0,0.9839,1e-05,2.65511]
[1777134358696,56.01,77445.65,0.0,0.98391,1e-05,2.65282]
[1777134364739,56.0,77448.0,0.0,0.98396,1e-05,2.64647]
[1777134369774,55.99,77448.15,0.0,0.98398,1e-05,2.64395]
[1777134376823,55.97,77447.96,0.0,0.984,1e-05,2.64105]
[1777134382867,55.96,77448.19,0.0,0.98402,1e-05,2.63801]
[1777134387902,55.95,77448.24,0.0,0.98404,1e-05,2.63571]
[1777134390143,55.95,77448.24,0.0,0.98404,1e-05,2.63571]
[1777134390179,55.95,77432.82,0.0,0.98387,1e-05,2.658]
[1777134390924,55.95,77390.65,0.0,0.98341,1e-05,2.72225]
[1777134391929,55.95,77390.41,0.0,0.98342,1e-05,2.72062]
[1777134392937,55.95,77386.01,0.0,0.98337,1e-05,2.72733]
[1777134393639,55.95,77386.01,0.0,0.98337,1e-05,2.72733]
[1777134393944,55.95,77387.21,0.0,0.98338,1e-05,2.72542]
[1777134395957,55.95,77390.89,0.0,0.98342,1e-05,2.71964]
[1777134396965,55.95,77393.58,0.0,0.98345,1e-05,2.71545]
[1777134399986,55.95,77395.84,0.0,0.98348,1e-05,2.71186]
[1777134402091,55.95,77395.94,0.0,0.98348,1e-05,2.71167]
[1777134403779,55.94,77395.57,0.0,0.98348,1e-05,2.71217]
[1777134406919,55.94,77394.57,0.0,0.98347,1e-05,2.7136]
[1777134409136,55.94,77396.87,0.0,0.98349,1e-05,2.71001]
[1777134409494,55.94,77398.1,0.0,0.98351,1e-05,2.7081]
[1777134410056,55.94,77398.51,0.0,0.98351,1e-05,2.70745]
[1777134411063,55.94,77400.68,0.0,0.98354,1e-05,2.7041]
[1777134415091,55.94,77398.41,0.0,0.98352,1e-05,2.70697]
[1777134416097,55.94,77393.91,0.0,0.98347,1e-05,2.71384]
[1777134419119,55.94,77391.59,0.0,0.98344,1e-05,2.7173]
[1777134421132,55.94,77379.1,0.0,0.9833,1e-05,2.73645]
[1777134422140,55.94,77373.8,0.0,0.98324,1e-05,2.74457]
[1777134425161,55.94,77371.33,0.0,0.98322,1e-05,2.74814]
[1777134426168,55.94,77366.27,0.0,0.98316,1e-05,2.75589]
[1777134427175,55.94,77362.64,0.0,0.98312,1e-05,2.76142]
[1777134430044,55.94,77361.09,0.0,0.9831,1e-05,2.7636]
[1777134431273,55.94,77359.37,0.0,0.98308,1e-05,2.76615]
[1777134435274,55.93,77358.85,0.0,0.98308,1e-05,2.76642]
[1777134435770,55.93,77358.71,0.0,0.98308,1e-05,2.76651]
[1777134438252,55.93,77353.58,0.0,0.98303,1e-05,2.77407]
[1777134441172,55.93,77353.37,0.0,0.98303,1e-05,2.77409]
[1777134441279,55.93,77353.37,0.0,0.98303,1e-05,2.77409]
[1777134446308,55.93,77353.3,0.0,0.98303,1e-05,2.77328]
[1777134449332,55.92,77355.85,0.0,0.98306,1e-05,2.76883]
[1777134450339,55.92,77374.28,0.0,0.98327,1e-05,2.74008]
[1777134451346,55.92,77383.55,0.0,0.98339,1e-05,2.72374]
[1777134452353,55.92,77382.9,0.0,0.98338,1e-05,2.72467]
[1777134453222,55.92,77382.9,0.0,0.98338,1e-05,2.72467]
[1777134453359,55.92,77382.43,0.0,0.98338,1e-05,2.72532]
[1777134458395,55.92,77375.6,0.0,0.9833,1e-05,2.73549]
[1777134462431,55.92,77375.4,0.0,0.9833,1e-05,2.73554]
[1777134462519,55.92,77375.4,0.0,0.9833,1e-05,2.73554]
[1777134463635,55.92,77376.19,0.0,0.98331,1e-05,2.73424]
[1777134463700,55.92,77392.67,0.0,0.9835,1e-05,2.70882]
[1777134464437,55.92,77402.87,0.0,0.98362,1e-05,2.69266]
[1777134465444,55.91,77411.75,0.0,0.98372,1e-05,2.6786]
[1777134467179,55.91,77411.75,0.0,0.98372,1e-05,2.6786]
[1777134467249,55.91,77413.45,0.0,0.98374,1e-05,2.67499]
[1777134473277,55.9,77411.99,0.0,0.98374,1e-05,2.67513]
[1777134473378,55.89,77411.95,0.0,0.98375,1e-05,2.67416]
[1777134475775,55.89,77411.88,0.0,0.98375,1e-05,2.67375]
[1777134476019,55.89,77411.88,0.0,0.98375,1e-05,2.67375]
[1777134481556,55.87,77411.81,0.0,0.98378,1e-05,2.67025]
[1777134484819,55.87,77411.46,0.0,0.98378,1e-05,2.66975]
[1777134484890,55.87,77411.46,0.0,0.98378,1e-05,2.66975]
[1777134485022,55.87,77411.46,0.0,0.98378,1e-05,2.66975]
[1777134485038,55.87,77410.31,0.0,0.98377,1e-05,2.67154]
[1777134487597,55.87,77405.17,0.0,0.98371,1e-05,2.67938]
[1777134489048,55.87,77405.17,0.0,0.98371,1e-05,2.67938]
[1777134489106,55.87,77405.17,0.0,0.98371,1e-05,2.67938]
[1777134489273,55.87,77405.17,0.0,0.98371,1e-05,2.67938]
[1777134489359,55.87,77404.32,0.0,0.9837,1e-05,2.68068]
[1777134493641,55.87,77400.65,0.0,0.98366,1e-05,2.68627]
[1777134495654,55.87,77396.55,0.0,0.98362,1e-05,2.69251]
[1777134497641,55.87,77394.2,0.0,0.98359,1e-05,2.69608]
[1777134497740,55.87,77394.2,0.0,0.98359,1e-05,2.69608]
[1777134497774,55.87,77394.2,0.0,0.98359,1e-05,2.69608]
[1777134497788,55.87,77394.73,0.0,0.9836,1e-05,2.69523]
[1777134505194,55.87,77395.51,0.0,0.98361,1e-05,2.69395]
[1777134505203,55.87,77395.51,0.0,0.98361,1e-05,2.69395]
[1777134505275,55.87,77395.51,0.0,0.98361,1e-05,2.69395]
[1777134505376,55.87,77395.88,0.0,0.98361,1e-05,2.69336]
[1777134511768,55.87,77396.15,0.0,0.98362,1e-05,2.69095]
[1777134517810,55.87,77410.89,0.0,0.98379,1e-05,2.6685]
[1777134518817,55.87,77416.42,0.0,0.98385,1e-05,2.66016]
[1777134521227,55.87,77417.04,0.0,0.98385,1e-05,2.65927]
[1777134521403,55.87,77417.04,0.0,0.98385,1e-05,2.65927]
[1777134521391,55.87,77417.04,0.0,0.98385,1e-05,2.65932]
[1777134521777,55.87,77417.04,0.0,0.98385,1e-05,2.65932]
[1777134526872,55.87,77417.36,0.0,0.98386,1e-05,2.65911]
[1777134531083,55.87,77417.76,0.0,0.98387,1e-05,2.65757]
[1777134531149,55.87,77417.76,0.0,0.98387,1e-05,2.65757]
[1777134531274,55.87,77417.76,0.0,0.98387,1e-05,2.65757]
[1777134531375,55.86,77417.79,0.0,0.98387,1e-05,2.65703]
[1777134539963,55.84,77421.29,0.0,0.98394,1e-05,2.64742]
[1777134543317,55.84,77421.9,0.0,0.98395,1e-05,2.64555]
[1777134543365,55.84,77421.77,0.0,0.98395,1e-05,2.64528]
[1777134543528,55.84,77421.77,0.0,0.98395,1e-05,2.64528]
[1777134543601,55.84,77421.77,0.0,0.98395,1e-05,2.64528]
[1777134543772,55.84,77421.77,0.0,0.98395,1e-05,2.64528]
[1777134550034,55.84,77424.16,0.0,0.98398,1e-05,2.6416]
[1777134555070,55.84,77429.78,0.0,0.98404,1e-05,2.63348]
[1777134556370,55.84,77429.78,0.0,0.98404,1e-05,2.63348]
[1777134556374,55.84,77428.76,0.0,0.98403,1e-05,2.63508]
[1777134556526,55.84,77428.76,0.0,0.98403,1e-05,2.63508]
[1777134556617,55.84,77428.76,0.0,0.98403,1e-05,2.63508]
[1777134556773,55.84,77428.76,0.0,0.98403,1e-05,2.63508]
[1777134563125,55.84,77428.52,0.0,0.98402,1e-05,2.63592]
[1777134565524,55.84,77428.59,0.0,0.98402,1e-05,2.63594]
[1777134565773,55.84,77428.59,0.0,0.98402,1e-05,2.63594]
[1777134565911,55.84,77428.59,0.0,0.98402,1e-05,2.63594]
[1777134566024,55.84,77428.59,0.0,0.98402,1e-05,2.63594]
[1777134566147,55.84,77428.06,0.0,0.98402,1e-05,2.6368]
[1777134569169,55.84,77420.19,0.0,0.98393,1e-05,2.64881]
[1777134570633,55.84,77420.66,0.0,0.98393,1e-05,2.64814]
[1777134570777,55.84,77420.66,0.0,0.98393,1e-05,2.64814]
[1777134570923,55.84,77420.66,0.0,0.98393,1e-05,2.64814]
[1777134571027,55.84,77420.66,0.0,0.98393,1e-05,2.64814]
[1777134571182,55.84,77420.34,0.0,0.98394,1e-05,2.64676]
[1777134577249,55.84,77420.24,0.0,0.98394,1e-05,2.64717]
[1777134578274,55.84,77420.24,0.0,0.98394,1e-05,2.64717]
[1777134578469,55.84,77420.24,0.0,0.98394,1e-05,2.64717]
[1777134578276,55.84,77419.93,0.0,0.98393,1e-05,2.64767]
[1777134578529,55.84,77419.93,0.0,0.98393,1e-05,2.64767]
[1777134583736,55.84,77420.37,0.0,0.98394,1e-05,2.64722]
[1777134583774,55.84,77420.37,0.0,0.98394,1e-05,2.64722]
[1777134583897,55.84,77420.37,0.0,0.98394,1e-05,2.64722]
[1777134584027,55.84,77420.37,0.0,0.98394,1e-05,2.64722]
[1777134584298,55.84,77420.3,0.0,0.98394,1e-05,2.64737]
[1777134589332,55.85,77420.17,0.0,0.98393,1e-05,2.64778]
[1777134592196,55.85,77419.94,0.0,0.98393,1e-05,2.64821]
[1777134592277,55.85,77419.94,0.0,0.98393,1e-05,2.64821]
[1777134592310,55.85,77419.94,0.0,0.98393,1e-05,2.64821]
[1777134592353,55.85,77420.13,0.0,0.98393,1e-05,2.64797]
[1777134592530,55.85,77420.13,0.0,0.98393,1e-05,2.64797]
[1777134598396,55.85,77423.67,0.0,0.98397,1e-05,2.6429]
[1777134599317,55.85,77423.67,0.0,0.98397,1e-05,2.6429]
[1777134599454,55.85,77423.67,0.0,0.98397,1e-05,2.6429]
[1777134599479,55.85,77425.15,0.0,0.98399,1e-05,2.64073]
[1777134599525,55.85,77425.15,0.0,0.98399,1e-05,2.64073]
[1777134605446,55.85,77422.22,0.0,0.98395,1e-05,2.64545]
[1777134610480,55.85,77421.93,0.0,0.98395,1e-05,2.64612]
[1777134611575,55.85,77421.93,0.0,0.98395,1e-05,2.64612]
[1777134611712,55.85,77421.93,0.0,0.98395,1e-05,2.64612]
[1777134611774,55.85,77421.93,0.0,0.98395,1e-05,2.64612]
[1777134611834,55.85,77421.93,0.0,0.98395,1e-05,2.64621]
[1777134617529,55.85,77422.25,0.0,0.98395,1e-05,2.64595]
[1777134622564,55.85,77421.93,0.0,0.98394,1e-05,2.64666]
[1777134627548,55.85,77422.1,0.0,0.98394,1e-05,2.64649]
[1777134627681,55.85,77422.1,0.0,0.98394,1e-05,2.64649]
[1777134627776,55.85,77422.1,0.0,0.98394,1e-05,2.64649]
[1777134627876,55.85,77422.1,0.0,0.98394,1e-05,2.64667]
[1777134632635,55.86,77426.68,0.0,0.984,1e-05,2.63806]
[1777134634434,55.86,77426.68,0.0,0.984,1e-05,2.63806]
[1777134634521,55.86,77426.68,0.0,0.984,1e-05,2.63806]
[1777134634535,55.86,77433.21,0.0,0.98407,1e-05,2.62838]
[1777134634758,55.86,77433.21,0.0,0.98407,1e-05,2.62838]
[1777134634778,55.86,77433.21,0.0,0.98407,1e-05,2.62838]
[1777134634815,55.86,77437.91,0.0,0.98412,1e-05,2.62142]
[1777134638677,55.86,77441.77,0.0,0.98416,1e-05,2.6159]
[1777134641304,55.86,77442.11,0.0,0.98417,1e-05,2.61548]
[1777134641505,55.86,77442.11,0.0,0.98417,1e-05,2.61548]
[1777134641529,55.86,77442.11,0.0,0.98417,1e-05,2.61548]
[1777134641346,55.86,77442.24,0.0,0.98417,1e-05,2.61546]
[1777134646735,55.86,77442.39,0.0,0.98416,1e-05,2.61566]
[1777134651769,55.86,77442.25,0.0,0.98416,1e-05,2.61626]
[1777134656805,55.86,77442.17,0.0,0.98416,1e-05,2.61674]
[1777134661693,55.87,77441.64,0.0,0.98415,1e-05,2.61781]
[1777134661776,55.87,77441.64,0.0,0.98415,1e-05,2.61781]
[1777134661879,55.87,77441.64,0.0,0.98415,1e-05,2.61781]
[1777134662021,55.87,77441.64,0.0,0.98415,1e-05,2.61781]
[1777134662086,55.87,77441.54,0.0,0.98415,1e-05,2.61809]
[1777134665519,55.87,77441.34,0.0,0.98414,1e-05,2.61851]
[1777134665620,55.87,77441.34,0.0,0.98414,1e-05,2.61857]
[1777134670903,55.87,77441.63,0.0,0.98414,1e-05,2.61852]
[1777134677951,55.87,77440.95,0.0,0.98413,1e-05,2.61998]
[1777134679722,55.87,77440.95,0.0,0.98413,1e-05,2.61998]
[1777134679780,55.87,77440.95,0.0,0.98413,1e-05,2.61998]
[1777134680102,55.87,77440.95,0.0,0.98413,1e-05,2.61998]
[1777134680278,55.87,77440.95,0.0,0.98413,1e-05,2.61998]
[1777134680314,55.87,77440.99,0.0,0.98413,1e-05,2.62005]
[1777134686008,55.87,77441.71,0.0,0.98414,1e-05,2.61936]
[1777134691043,55.87,77443.26,0.0,0.98416,1e-05,2.61548]
[1777134693215,55.88,77443.11,0.0,0.98416,1e-05,2.61578]
[1777134693277,55.88,77443.11,0.0,0.98416,1e-05,2.61578]
[1777134693539,55.88,77443.11,0.0,0.98416,1e-05,2.61578]
[1777134693593,55.88,77443.07,0.0,0.98416,1e-05,2.61591]
[1777134693780,55.88,77443.07,0.0,0.98416,1e-05,2.61591]
[1777134699100,55.88,77441.66,0.0,0.98414,1e-05,2.61842]
[1777134702122,55.88,77432.55,0.0,0.98404,1e-05,2.63225]
[1777134703412,55.88,77432.55,0.0,0.98404,1e-05,2.63225]
[1777134703525,55.88,77432.55,0.0,0.98404,1e-05,2.63225]
[1777134703513,55.88,77433.41,0.0,0.98405,1e-05,2.631]
[1777134703714,55.88,77433.41,0.0,0.98405,1e-05,2.631]
[1777134703777,55.88,77433.41,0.0,0.98405,1e-05,2.631]
[1777134709170,55.88,77433.58,0.0,0.98405,1e-05,2.631]
[1777134714552,55.88,77433.19,0.0,0.98405,1e-05,2.63175]
[1777134714781,55.88,77433.33,0.0,0.98405,1e-05,2.63158]
[1777134714840,55.88,77433.33,0.0,0.98405,1e-05,2.63158]
[1777134715025,55.88,77433.33,0.0,0.98405,1e-05,2.63158]
[1777134715054,55.88,77433.33,0.0,0.98405,1e-05,2.63162]
[1777134720248,55.88,77429.53,0.0,0.984,1e-05,2.63752]
[1777134721980,55.88,77428.51,0.0,0.98399,1e-05,2.63909]
[1777134722032,55.88,77428.51,0.0,0.98399,1e-05,2.63909]
[1777134722155,55.88,77428.51,0.0,0.98399,1e-05,2.63909]
[1777134722279,55.88,77428.51,0.0,0.98399,1e-05,2.63909]
[1777134722326,55.88,77427.64,0.0,0.98398,1e-05,2.64042]
[1777134728304,55.88,77427.12,0.0,0.98398,1e-05,2.64135]
[1777134733639,55.88,77427.12,0.0,0.98398,1e-05,2.64141]
[1777134733775,55.88,77427.12,0.0,0.98398,1e-05,2.64141]
[1777134736895,55.88,77427.05,0.0,0.98397,1e-05,2.64165]
[1777134737022,55.88,77427.05,0.0,0.98397,1e-05,2.64165]
[1777134737367,55.88,77427.35,0.0,0.98398,1e-05,2.64149]
[1777134741394,55.89,77431.95,0.0,0.98402,1e-05,2.63572]
[1777134743544,55.89,77429.04,0.0,0.98398,1e-05,2.64048]
[1777134743780,55.89,77427.89,0.0,0.98397,1e-05,2.64251]
[1777134749451,55.9,77427.0,0.0,0.98396,1e-05,2.64425]
[1777134752211,55.9,77425.58,0.0,0.98395,1e-05,2.64453]
[1777134752277,55.9,77425.58,0.0,0.98395,1e-05,2.64453]
[1777134752466,55.9,77425.58,0.0,0.98395,1e-05,2.64453]
[1777134752522,55.9,77425.58,0.0,0.98395,1e-05,2.64453]
[1777134752618,55.9,77425.33,0.0,0.98395,1e-05,2.64493]
[1777134758514,55.9,77422.83,0.0,0.98392,1e-05,2.64881]
[1777134761709,55.9,77423.98,0.0,0.98393,1e-05,2.64715]
[1777134761798,55.9,77423.98,0.0,0.98393,1e-05,2.64715]
[1777134761998,55.9,77423.98,0.0,0.98393,1e-05,2.64715]
[1777134762027,55.9,77423.98,0.0,0.98393,1e-05,2.64715]
[1777134762542,55.9,77423.34,0.0,0.98392,1e-05,2.64813]
[1777134767576,55.9,77423.48,0.0,0.98393,1e-05,2.64804]
[1777134769731,55.9,77426.24,0.0,0.98396,1e-05,2.64394]
[1777134769776,55.9,77426.24,0.0,0.98396,1e-05,2.64394]
[1777134769977,55.9,77426.24,0.0,0.98396,1e-05,2.64394]
[1777134770031,55.9,77426.24,0.0,0.98396,1e-05,2.64394]
[1777134770598,55.9,77425.45,0.0,0.98395,1e-05,2.64516]
[1777134775633,55.9,77425.21,0.0,0.98394,1e-05,2.64566]
[1777134780667,55.9,77424.8,0.0,0.98394,1e-05,2.64642]
[1777134781897,55.9,77424.09,0.0,0.98393,1e-05,2.64752]
[1777134782027,55.9,77424.09,0.0,0.98393,1e-05,2.64752]
[1777134782238,55.9,77424.09,0.0,0.98393,1e-05,2.64752]
[1777134782280,55.9,77424.09,0.0,0.98393,1e-05,2.64752]
[1777134782681,55.9,77413.17,0.0,0.98381,1e-05,2.66403]
[1777134783689,55.9,77402.76,0.0,0.9837,1e-05,2.67982]
[1777134784695,55.9,77398.34,0.0,0.98365,1e-05,2.68652]
[1777134785169,55.9,77398.34,0.0,0.98365,1e-05,2.68652]
[1777134785274,55.9,77398.34,0.0,0.98365,1e-05,2.68652]
[1777134785374,55.9,77398.34,0.0,0.98365,1e-05,2.68648]
[1777134790737,55.9,77397.25,0.0,0.98364,1e-05,2.68796]
[1777134792752,55.9,77392.15,0.0,0.98358,1e-05,2.69568]
[1777134797199,55.9,77391.76,0.0,0.98358,1e-05,2.69613]
[1777134797274,55.9,77391.76,0.0,0.98358,1e-05,2.69613]
[1777134797300,55.9,77390.65,0.0,0.98356,1e-05,2.69774]
[1777134797914,55.9,77390.65,0.0,0.98356,1e-05,2.69774]
[1777134798022,55.9,77390.65,0.0,0.98356,1e-05,2.69774]
[1777134798123,55.9,77386.12,0.0,0.98351,1e-05,2.70462]
[1777134799801,55.9,77382.42,0.0,0.98347,1e-05,2.71023]
[1777134801846,55.9,77380.26,0.0,0.98345,1e-05,2.71348]
[1777134801968,55.9,77380.26,0.0,0.98345,1e-05,2.71348]
[1777134802025,55.9,77380.26,0.0,0.98345,1e-05,2.71348]
[1777134802122,55.9,77381.69,0.0,0.98347,1e-05,2.71114]
[1777134807782,55.89,77382.29,0.0,0.98348,1e-05,2.70997]
[1777134808023,55.89,77382.29,0.0,0.98348,1e-05,2.70997]
[1777134808276,55.89,77382.29,0.0,0.98348,1e-05,2.70997]
[1777134808374,55.89,77380.92,0.0,0.98346,1e-05,2.71194]
[1777134810878,55.89,77376.05,0.0,0.98341,1e-05,2.71929]
[1777134811877,55.89,77376.05,0.0,0.98341,1e-05,2.71929]
[1777134811888,55.89,77376.05,0.0,0.98341,1e-05,2.71929]
[1777134812024,55.89,77376.05,0.0,0.98341,1e-05,2.71929]
[1777134812033,55.89,77373.86,0.0,0.9834,1e-05,2.72058]
[1777134812894,55.89,77365.92,0.0,0.98331,1e-05,2.73282]
[1777134814908,55.89,77360.2,0.0,0.98324,1e-05,2.74148]
[1777134819948,55.89,77360.36,0.0,0.98325,1e-05,2.74077]
[1777134820031,55.89,77360.36,0.0,0.98325,1e-05,2.74077]
[1777134820058,55.89,77360.36,0.0,0.98325,1e-05,2.74077]
[1777134820272,55.89,77360.36,0.0,0.98325,1e-05,2.74077]
[1777134820296,55.89,77362.42,0.0,0.98327,1e-05,2.73734]
[1777134826137,55.89,77360.81,0.0,0.98326,1e-05,2.73936]
[1777134826190,55.89,77360.81,0.0,0.98326,1e-05,2.73936]
[1777134826278,55.89,77360.81,0.0,0.98326,1e-05,2.73936]
[1777134826354,55.88,77356.09,0.0,0.98321,1e-05,2.74643]
[1777134829400,55.88,77356.58,0.0,0.98321,1e-05,2.74553]
[1777134829526,55.88,77356.58,0.0,0.98321,1e-05,2.74553]
[1777134829565,55.88,77356.58,0.0,0.98321,1e-05,2.74553]
[1777134829739,55.88,77358.94,0.0,0.98324,1e-05,2.74161]
[1777134829776,55.88,77358.94,0.0,0.98324,1e-05,2.74161]
[1777134834627,55.88,77360.34,0.0,0.98326,1e-05,2.73893]
[1777134834729,55.88,77360.05,0.0,0.98326,1e-05,2.73926]
[1777134834780,55.88,77360.05,0.0,0.98326,1e-05,2.73926]
[1777134835412,55.88,77360.05,0.0,0.98326,1e-05,2.73926]
[1777134835526,55.88,77360.05,0.0,0.98326,1e-05,2.73926]
[1777134835626,55.88,77359.03,0.0,0.98325,1e-05,2.74071]
[1777134840543,55.88,77360.47,0.0,0.98327,1e-05,2.73799]
[1777134840699,55.88,77360.47,0.0,0.98327,1e-05,2.73799]
[1777134840739,55.88,77360.04,0.0,0.98326,1e-05,2.73853]
[1777134840772,55.88,77360.04,0.0,0.98326,1e-05,2.73853]
[1777134841090,55.88,77358.13,0.0,0.98324,1e-05,2.74137]
[1777134842096,55.88,77355.42,0.0,0.98321,1e-05,2.74544]
[1777134845213,55.87,77355.99,0.0,0.98322,1e-05,2.74429]
[1777134848409,55.87,77357.41,0.0,0.98324,1e-05,2.74184]
[1777134848524,55.87,77357.41,0.0,0.98324,1e-05,2.74184]
[1777134855192,55.87,77357.37,0.0,0.98325,1e-05,2.74083]
[1777134860227,55.87,77356.61,0.0,0.98324,1e-05,2.74145]
[1777134861238,55.87,77366.38,0.0,0.98335,1e-05,2.72624]
[1777134861912,55.87,77366.38,0.0,0.98335,1e-05,2.72624]
[1777134862025,55.87,77366.38,0.0,0.98335,1e-05,2.72624]
[1777134862244,55.86,77380.24,0.0,0.98351,1e-05,2.70484]
[1777134863251,55.86,77383.46,0.0,0.98355,1e-05,2.69987]
[1777134868286,55.86,77385.38,0.0,0.98357,1e-05,2.69675]
[1777134870300,55.86,77406.03,0.0,0.9838,1e-05,2.66526]
[1777134871307,55.86,77417.56,0.0,0.98393,1e-05,2.64595]
[1777134872314,55.86,77415.9,0.0,0.98392,1e-05,2.64851]
[1777134873024,55.86,77415.9,0.0,0.98392,1e-05,2.64851]
[1777134873456,55.86,77415.9,0.0,0.98392,1e-05,2.64851]
[1777134873530,55.86,77415.9,0.0,0.98392,1e-05,2.64851]
[1777134873610,55.86,77416.99,0.0,0.98393,1e-05,2.64692]
[1777134879364,55.87,77415.79,0.0,0.98391,1e-05,2.64902]
[1777134884398,55.87,77414.61,0.0,0.9839,1e-05,2.65103]
[1777134884841,55.87,77414.61,0.0,0.9839,1e-05,2.65103]
[1777134886413,55.87,77410.99,0.0,0.98386,1e-05,2.65658]
[1777134889344,55.87,77409.25,0.0,0.98384,1e-05,2.65927]
[1777134889522,55.87,77409.25,0.0,0.98384,1e-05,2.65927]
[1777134889623,55.87,77408.6,0.0,0.98383,1e-05,2.66028]
[1777134895476,55.87,77407.91,0.0,0.98382,1e-05,2.66151]
[1777134900511,55.87,77409.5,0.0,0.98384,1e-05,2.65926]
[1777134905546,55.87,77412.6,0.0,0.98387,1e-05,2.65474]
[1777134910581,55.87,77412.78,0.0,0.98387,1e-05,2.65467]
[1777134915616,55.87,77412.07,0.0,0.98386,1e-05,2.65595]
[1777134920651,55.87,77424.35,0.0,0.98399,1e-05,2.63764]
[1777134921523,55.87,77424.35,0.0,0.98399,1e-05,2.63764]
[1777134921658,55.87,77428.17,0.0,0.98404,1e-05,2.63197]
[1777134926693,55.87,77429.31,0.0,0.98404,1e-05,2.63067]
[1777134931728,55.88,77431.01,0.0,0.98407,1e-05,2.62661]
[1777134933742,55.88,77426.99,0.0,0.98403,1e-05,2.63279]
[1777134934748,55.88,77424.65,0.0,0.984,1e-05,2.63638]
[1777134935526,55.88,77424.65,0.0,0.984,1e-05,2.63638]
[1777134935796,55.88,77424.65,0.0,0.984,1e-05,2.63638]
[1777134935851,55.88,77424.84,0.0,0.984,1e-05,2.63615]
[1777134936763,55.88,77412.6,0.0,0.98387,1e-05,2.65465]
[1777134937769,55.88,77412.12,0.0,0.98386,1e-05,2.6554]
[1777134939687,55.88,77410.22,0.0,0.98384,1e-05,2.6583]
[1777134939784,55.88,77410.16,0.0,0.98384,1e-05,2.65841]
[1777134944818,55.88,77410.33,0.0,0.98384,1e-05,2.65828]
[1777134949854,55.88,77410.82,0.0,0.98385,1e-05,2.65768]
[1777134954889,55.88,77409.89,0.0,0.98384,1e-05,2.65923]
[1777134958993,55.88,77409.64,0.0,0.98383,1e-05,2.65969]
[1777134959022,55.88,77409.64,0.0,0.98383,1e-05,2.65969]
[1777134959094,55.88,77409.67,0.0,0.98383,1e-05,2.65968]
[1777134964965,55.88,77423.23,0.0,0.98398,1e-05,2.63942]
[1777134965967,55.88,77453.33,0.0,0.9843,1e-05,2.59454]
[1777134966974,55.88,77458.86,0.0,0.98436,1e-05,2.5865]
[1777134968366,55.88,77458.86,0.0,0.98436,1e-05,2.5865]
[1777134968520,55.88,77458.86,0.0,0.98436,1e-05,2.5865]
[1777134969995,55.89,77454.14,0.0,0.98431,1e-05,2.59396]
[1777134972009,55.89,77449.11,0.0,0.98425,1e-05,2.60172]
[1777134975294,55.89,77447.46,0.0,0.98423,1e-05,2.60444]
[1777134975519,55.89,77447.46,0.0,0.98423,1e-05,2.60444]
[1777134975568,55.89,77447.62,0.0,0.98423,1e-05,2.60445]
[1777134977044,55.89,77443.93,0.0,0.98419,1e-05,2.61006]
[1777134978051,55.89,77440.11,0.0,0.98415,1e-05,2.61587]
[1777134981072,55.89,77438.97,0.0,0.98414,1e-05,2.61786]
[1777134986107,55.89,77436.81,0.0,0.98411,1e-05,2.62151]
[1777134992149,55.9,77436.81,0.0,0.98412,1e-05,2.62006]
[1777134996177,55.9,77425.07,0.0,0.98399,1e-05,2.638]
[1777134999199,55.9,77418.75,0.0,0.98392,1e-05,2.64762]
[1777135001213,55.9,77413.66,0.0,0.98386,1e-05,2.65533]
[1777135002086,55.9,77413.66,0.0,0.98386,1e-05,2.65533]
[1777135002271,55.9,77413.66,0.0,0.98386,1e-05,2.65533]
[1777135002361,55.9,77411.63,0.0,0.98384,1e-05,2.65841]
[1777135007012,55.9,77410.57,0.0,0.98383,1e-05,2.66004]
[1777135007772,55.9,77410.57,0.0,0.98383,1e-05,2.66004]
[1777135013299,55.9,77410.74,0.0,0.98383,1e-05,2.65985]
[1777135018337,55.9,77404.34,0.0,0.98376,1e-05,2.66959]
[1777135020424,55.9,77401.27,0.0,0.98372,1e-05,2.67425]
[1777135020519,55.9,77401.27,0.0,0.98372,1e-05,2.67425]
[1777135020613,55.9,77401.27,0.0,0.98372,1e-05,2.67425]
[1777135020772,55.9,77401.27,0.0,0.98372,1e-05,2.67425]
[1777135020870,55.9,77399.88,0.0,0.98371,1e-05,2.67635]
[1777135021358,55.9,77396.04,0.0,0.98367,1e-05,2.68218]
[1777135022365,55.9,77387.86,0.0,0.98358,1e-05,2.69463]
[1777135024378,55.9,77384.81,0.0,0.98354,1e-05,2.69921]
[1777135026455,55.9,77382.79,0.0,0.98352,1e-05,2.70225]
[1777135026512,55.9,77382.79,0.0,0.98352,1e-05,2.70225]
[1777135026524,55.9,77382.79,0.0,0.98352,1e-05,2.70225]
[1777135026611,55.9,77377.93,0.0,0.98347,1e-05,2.70965]
[1777135030421,55.9,77372.9,0.0,0.98341,1e-05,2.7171]
[1777135032744,55.9,77372.77,0.0,0.98341,1e-05,2.71722]
[1777135032773,55.9,77372.77,0.0,0.98341,1e-05,2.71722]
[1777135032846,55.9,77372.77,0.0,0.98341,1e-05,2.71722]
[1777135032947,55.9,77372.85,0.0,0.98341,1e-05,2.71702]
[1777135033025,55.9,77372.85,0.0,0.98341,1e-05,2.71702]
[1777135036744,55.89,77369.44,0.0,0.98338,1e-05,2.72201]
[1777135036770,55.89,77369.44,0.0,0.98338,1e-05,2.72201]
[1777135036811,55.89,77369.44,0.0,0.98338,1e-05,2.72201]
[1777135036824,55.89,77368.63,0.0,0.98337,1e-05,2.72316]
[1777135037019,55.89,77368.63,0.0,0.98337,1e-05,2.72316]
[1777135043511,55.89,77373.09,0.0,0.98342,1e-05,2.71565]
[1777135044587,55.89,77373.09,0.0,0.98342,1e-05,2.71565]
[1777135044640,55.89,77373.09,0.0,0.98342,1e-05,2.71565]
[1777135044770,55.89,77373.09,0.0,0.98342,1e-05,2.71565]
[1777135044871,55.89,77374.49,0.0,0.98344,1e-05,2.71341]
[1777135050562,55.89,77374.97,0.0,0.98345,1e-05,2.71223]
[1777135051569,55.89,77371.51,0.0,0.98342,1e-05,2.71554]
[1777135055372,55.89,77369.28,0.0,0.9834,1e-05,2.71873]
[1777135055418,55.89,77369.28,0.0,0.9834,1e-05,2.71873]
[1777135055530,55.89,77369.28,0.0,0.9834,1e-05,2.71873]
[1777135055604,55.89,77367.0,0.0,0.98337,1e-05,2.72216]
[1777135059633,55.88,77355.54,0.0,0.98325,1e-05,2.73948]
[1777135060639,55.88,77352.21,0.0,0.98321,1e-05,2.74451]
[1777135065674,55.88,77349.73,0.0,0.98319,1e-05,2.74768]
[1777135067689,55.88,77344.98,0.0,0.98313,1e-05,2.75477]
[1777135069348,55.88,77344.87,0.0,0.98313,1e-05,2.75479]
[1777135069406,55.88,77344.87,0.0,0.98313,1e-05,2.75479]
[1777135069522,55.88,77344.87,0.0,0.98313,1e-05,2.75479]
[1777135069702,55.88,77344.59,0.0,0.98313,1e-05,2.75507]
[1777135070710,55.88,77338.56,0.0,0.98306,1e-05,2.76431]
[1777135072723,55.88,77335.0,0.0,0.98303,1e-05,2.76952]
[1777135075840,55.87,77336.42,0.0,0.98304,1e-05,2.76695]
[1777135075856,55.87,77336.84,0.0,0.98305,1e-05,2.76613]
[1777135076021,55.87,77336.84,0.0,0.98305,1e-05,2.76613]
[1777135081787,55.87,77335.47,0.0,0.98304,1e-05,2.76725]
[1777135082794,55.87,77329.79,0.0,0.98298,1e-05,2.77596]
[1777135083801,55.87,77326.24,0.0,0.98294,1e-05,2.78134]
[1777135084809,55.87,77303.04,0.0,0.98267,1e-05,2.81771]
[1777135085815,55.87,77305.19,0.0,0.9827,1e-05,2.81405]
[1777135090850,55.86,77303.81,0.0,0.98269,1e-05,2.81499]
[1777135093716,55.86,77304.82,0.0,0.9827,1e-05,2.81314]
[1777135093764,55.86,77304.82,0.0,0.9827,1e-05,2.81314]
[1777135093777,55.86,77304.82,0.0,0.9827,1e-05,2.81314]
[1777135093787,55.86,77304.82,0.0,0.98271,1e-05,2.81264]
[1777135094056,55.86,77304.82,0.0,0.98271,1e-05,2.81264]
[1777135096893,55.84,77239.86,0.0,0.98196,1e-05,2.91378]
[1777135097889,55.84,77239.86,0.0,0.98196,1e-05,2.91378]
[1777135097905,55.84,77204.51,0.0,0.98153,1e-05,2.97179]
[1777135098393,55.84,77204.51,0.0,0.98153,1e-05,2.97179]
[1777135098906,55.82,77187.57,0.0,0.98136,1e-05,2.9946]
[1777135099916,55.79,77188.95,0.0,0.98141,1e-05,2.98662]
[1777135100363,55.79,77188.95,0.0,0.98141,1e-05,2.98662]
[1777135100922,55.79,77189.01,0.0,0.98142,1e-05,2.98596]
[1777135101929,55.77,77193.96,0.0,0.98152,1e-05,2.97226]
[1777135102835,55.77,77193.96,0.0,0.98152,1e-05,2.97226]
[1777135102937,55.74,77195.73,0.0,0.98158,1e-05,2.96407]
[1777135103944,55.74,77202.13,0.0,0.98166,1e-05,2.953]
[1777135105957,55.74,77207.28,0.0,0.98173,1e-05,2.94354]
[1777135106568,55.74,77207.28,0.0,0.98173,1e-05,2.94354]
[1777135106965,55.74,77205.1,0.0,0.98171,1e-05,2.94664]
[1777135108979,55.71,77198.31,0.0,0.98167,1e-05,2.95256]
[1777135109987,55.71,77200.33,0.0,0.98169,1e-05,2.94874]
[1777135112001,55.71,77204.66,0.0,0.98177,1e-05,2.93858]
[1777135112100,55.71,77204.66,0.0,0.98177,1e-05,2.93858]
[1777135113007,55.68,77207.53,0.0,0.98184,1e-05,2.92914]
[1777135114015,55.68,77224.41,0.0,0.98204,1e-05,2.90112]
[1777135114268,55.68,77224.41,0.0,0.98204,1e-05,2.90112]
[1777135114343,55.68,77224.41,0.0,0.98204,1e-05,2.90112]
[1777135115022,55.68,77240.55,0.0,0.98224,1e-05,2.87455]
[1777135116029,55.67,77240.78,0.0,0.98227,1e-05,2.87063]
[1777135117036,55.66,77230.33,0.0,0.98215,1e-05,2.88718]
[1777135118043,55.66,77234.24,0.0,0.9822,1e-05,2.88047]
[1777135119050,55.66,77237.4,0.0,0.98224,1e-05,2.87499]
[1777135120057,55.66,77232.38,0.0,0.98218,1e-05,2.88275]
[1777135122071,55.64,77225.92,0.0,0.98213,1e-05,2.88909]
[1777135124084,55.62,77228.81,0.0,0.9822,1e-05,2.88021]
[1777135128113,55.56,77231.68,0.0,0.98233,1e-05,2.86128]
[1777135131142,55.51,77236.84,0.0,0.98247,1e-05,2.84328]
[1777135132150,55.5,77240.01,0.0,0.98252,1e-05,2.83523]
[1777135136276,55.47,77239.37,0.0,0.98256,1e-05,2.83039]
[1777135137193,55.47,77244.25,0.0,0.98262,1e-05,2.82203]
[1777135138199,55.47,77248.56,0.0,0.98267,1e-05,2.81489]
[1777135139207,55.47,77250.86,0.0,0.9827,1e-05,2.81098]
[1777135144242,55.46,77251.44,0.0,0.98272,1e-05,2.80887]
[1777135145249,55.46,77253.51,0.0,0.98274,1e-05,2.80534]
[1777135146256,55.46,77261.03,0.0,0.98283,1e-05,2.79315]
[1777135147263,55.46,77263.02,0.0,0.98286,1e-05,2.78977]
[1777135148270,55.46,77265.91,0.0,0.98289,1e-05,2.78498]
[1777135150277,55.46,77265.36,0.0,0.98289,1e-05,2.78565]
[1777135150284,55.46,77264.99,0.0,0.98289,1e-05,2.78604]
[1777135151290,55.46,77261.89,0.0,0.98285,1e-05,2.79076]
[1777135152276,55.46,77261.89,0.0,0.98285,1e-05,2.79076]
[1777135152298,55.46,77259.62,0.0,0.98283,1e-05,2.79416]
[1777135156272,55.45,77260.32,0.0,0.98284,1e-05,2.79242]
[1777135156326,55.45,77257.43,0.0,0.98281,1e-05,2.7968]
[1777135158340,55.45,77255.2,0.0,0.98278,1e-05,2.79992]
[1777135159325,55.45,77255.2,0.0,0.98278,1e-05,2.79992]
[1777135162275,55.45,77255.0,0.0,0.98279,1e-05,2.79958]
[1777135162368,55.45,77258.13,0.0,0.98282,1e-05,2.79439]
[1777135164382,55.44,77260.55,0.0,0.98286,1e-05,2.79014]
[1777135168270,55.44,77259.45,0.0,0.98285,1e-05,2.7913]
[1777135168411,55.44,77259.92,0.0,0.98285,1e-05,2.79016]
[1777135173446,55.44,77259.86,0.0,0.98287,1e-05,2.78735]
[1777135175237,55.44,77260.63,0.0,0.98288,1e-05,2.78594]
[1777135175460,55.43,77260.37,0.0,0.98288,1e-05,2.78618]
[1777135177474,55.43,77264.59,0.0,0.98293,1e-05,2.77914]
[1777135180495,55.43,77268.17,0.0,0.98298,1e-05,2.773]
[1777135184046,55.43,77267.01,0.0,0.98297,1e-05,2.77452]
[1777135184100,55.43,77267.98,0.0,0.98298,1e-05,2.77283]
[1777135185530,55.43,77281.67,0.0,0.98314,1e-05,2.751]
[1777135186537,55.43,77284.72,0.0,0.98317,1e-05,2.74611]
[1777135187872,55.43,77284.72,0.0,0.98317,1e-05,2.74611]
[1777135187918,55.43,77286.84,0.0,0.9832,1e-05,2.74268]
[1777135193587,55.42,77286.79,0.0,0.9832,1e-05,2.74216]
[1777135196607,55.42,77290.53,0.0,0.98325,1e-05,2.73602]
[1777135198622,55.42,77293.79,0.0,0.98329,1e-05,2.73076]
[1777135200149,55.42,77293.89,0.0,0.98329,1e-05,2.73052]
[1777135200271,55.42,77293.89,0.0,0.98329,1e-05,2.73052]
[1777135200361,55.42,77293.89,0.0,0.98329,1e-05,2.73052]
[1777135200522,55.42,77293.89,0.0,0.98329,1e-05,2.73052]
[1777135200596,55.42,77293.89,0.0,0.98329,1e-05,2.73044]
[1777135205635,55.42,77293.32,0.0,0.98328,1e-05,2.73103]
[1777135205675,55.42,77293.32,0.0,0.98328,1e-05,2.73103]
[1777135205773,55.42,77293.32,0.0,0.98328,1e-05,2.73103]
[1777135205874,55.42,77293.42,0.0,0.98329,1e-05,2.73079]
[1777135207684,55.42,77288.8,0.0,0.98324,1e-05,2.73784]
[1777135209296,55.42,77287.42,0.0,0.98322,1e-05,2.7399]
[1777135209347,55.42,77287.42,0.0,0.98322,1e-05,2.7399]
[1777135209519,55.42,77287.42,0.0,0.98322,1e-05,2.7399]
[1777135209704,55.42,77291.68,0.0,0.98327,1e-05,2.73315]
[1777135210710,55.42,77305.13,0.0,0.98342,1e-05,2.71214]
[1777135211717,55.42,77308.94,0.0,0.98347,1e-05,2.70619]
[1777135214072,55.42,77308.12,0.0,0.98346,1e-05,2.70743]
[1777135214127,55.42,77308.12,0.0,0.98346,1e-05,2.70743]
[1777135214270,55.42,77307.1,0.0,0.98345,1e-05,2.70898]
[1777135214738,55.42,77308.73,0.0,0.98346,1e-05,2.70642]
[1777135219773,55.42,77309.46,0.0,0.98347,1e-05,2.70518]
[1777135221541,55.42,77307.4,0.0,0.98345,1e-05,2.70835]
[1777135221609,55.42,77307.4,0.0,0.98345,1e-05,2.70835]
[1777135221771,55.42,77307.4,0.0,0.98345,1e-05,2.70835]
[1777135221787,55.42,77308.4,0.0,0.98346,1e-05,2.70678]
[1777135226150,55.41,77309.65,0.0,0.98348,1e-05,2.70479]
[1777135225815,55.41,77301.72,0.0,0.98339,1e-05,2.71706]
[1777135226197,55.41,77301.72,0.0,0.98339,1e-05,2.71706]
[1777135226274,55.41,77301.72,0.0,0.98339,1e-05,2.71706]
[1777135226822,55.41,77299.06,0.0,0.98336,1e-05,2.72116]
[1777135231857,55.41,77313.01,0.0,0.98353,1e-05,2.69737]
[1777135232864,55.41,77321.61,0.0,0.98362,1e-05,2.68411]
[1777135233782,55.41,77321.61,0.0,0.98362,1e-05,2.68411]
[1777135233897,55.41,77321.61,0.0,0.98362,1e-05,2.68411]
[1777135234028,55.41,77321.61,0.0,0.98362,1e-05,2.68411]
[1777135234129,55.41,77321.21,0.0,0.98362,1e-05,2.68474]
[1777135236894,55.41,77326.24,0.0,0.98368,1e-05,2.67707]
[1777135237899,55.42,77339.87,0.0,0.98383,1e-05,2.65654]
[1777135238906,55.42,77342.97,0.0,0.98385,1e-05,2.6525]
[1777135241380,55.42,77343.28,0.0,0.98385,1e-05,2.65286]
[1777135241495,55.42,77343.28,0.0,0.98385,1e-05,2.65286]
[1777135241529,55.42,77343.28,0.0,0.98385,1e-05,2.65286]
[1777135241927,55.42,77343.59,0.0,0.98385,1e-05,2.65247]
[1777135244948,55.42,77338.75,0.0,0.9838,1e-05,2.66007]
[1777135247070,55.42,77338.4,0.0,0.9838,1e-05,2.66067]
[1777135247171,55.42,77338.94,0.0,0.9838,1e-05,2.6599]
[1777135247222,55.42,77338.94,0.0,0.9838,1e-05,2.6599]
[1777135247270,55.42,77338.94,0.0,0.9838,1e-05,2.6599]
[1777135247968,55.42,77339.1,0.0,0.9838,1e-05,2.65972]
[1777135253004,55.43,77339.95,0.0,0.98381,1e-05,2.65873]
[1777135256150,55.43,77340.19,0.0,0.98381,1e-05,2.65848]
[1777135256271,55.43,77341.0,0.0,0.98382,1e-05,2.65731]
[1777135256355,55.43,77341.0,0.0,0.98382,1e-05,2.65731]
[1777135256520,55.43,77341.0,0.0,0.98382,1e-05,2.65731]
[1777135257032,55.43,77340.01,0.0,0.98381,1e-05,2.65888]
[1777135260447,55.43,77338.21,0.0,0.98379,1e-05,2.66181]
[1777135260519,55.43,77338.21,0.0,0.98379,1e-05,2.66181]
[1777135261061,55.43,77336.52,0.0,0.98377,1e-05,2.66445]
[1777135261408,55.43,77336.52,0.0,0.98377,1e-05,2.66445]
[1777135261520,55.43,77336.52,0.0,0.98377,1e-05,2.66445]
[1777135262068,55.43,77339.93,0.0,0.98381,1e-05,2.65929]
[1777135263075,55.43,77345.01,0.0,0.98386,1e-05,2.6516]
[1777135263669,55.43,77345.01,0.0,0.98386,1e-05,2.6516]
[1777135263743,55.43,77345.01,0.0,0.98386,1e-05,2.6516]
[1777135263781,55.43,77345.01,0.0,0.98386,1e-05,2.6516]
[1777135264081,55.43,77347.41,0.0,0.98389,1e-05,2.64802]
[1777135266096,55.43,77353.17,0.0,0.98394,1e-05,2.64018]
[1777135270124,55.44,77358.61,0.0,0.98399,1e-05,2.63394]
[1777135271810,55.44,77359.74,0.0,0.984,1e-05,2.63233]
[1777135272023,55.44,77359.74,0.0,0.984,1e-05,2.63233]
[1777135272028,55.44,77359.74,0.0,0.984,1e-05,2.63233]
[1777135272139,55.44,77356.75,0.0,0.98397,1e-05,2.63696]
[1777135272269,55.44,77356.75,0.0,0.98397,1e-05,2.63696]
[1777135275545,55.45,77357.32,0.0,0.98397,1e-05,2.63639]
[1777135275775,55.45,77357.32,0.0,0.98397,1e-05,2.63639]
[1777135276019,55.45,77357.32,0.0,0.98397,1e-05,2.63639]
[1777135276167,55.45,77355.47,0.0,0.98395,1e-05,2.63929]
[1777135276270,55.45,77355.47,0.0,0.98395,1e-05,2.63929]
[1777135277173,55.45,77350.02,0.0,0.98389,1e-05,2.64766]
[1777135279428,55.45,77349.38,0.0,0.98388,1e-05,2.64878]
[1777135279475,55.45,77349.38,0.0,0.98388,1e-05,2.64878]
[1777135279525,55.45,77349.38,0.0,0.98388,1e-05,2.64878]
[1777135280195,55.45,77351.13,0.0,0.9839,1e-05,2.6462]
[1777135285230,55.45,77350.37,0.0,0.98389,1e-05,2.64772]
[1777135286694,55.45,77350.37,0.0,0.98389,1e-05,2.64772]
[1777135286770,55.45,77350.37,0.0,0.98389,1e-05,2.64772]
[1777135286816,55.45,77350.37,0.0,0.98389,1e-05,2.64772]
[1777135287023,55.45,77350.37,0.0,0.98389,1e-05,2.64772]
[1777135287038,55.45,77350.9,0.0,0.9839,1e-05,2.64706]
[1777135288251,55.45,77347.78,0.0,0.98386,1e-05,2.65188]
[1777135290257,55.45,77349.12,0.0,0.98387,1e-05,2.6499]
[1777135290282,55.45,77349.12,0.0,0.98387,1e-05,2.6499]
[1777135290359,55.45,77348.33,0.0,0.98387,1e-05,2.65117]
[1777135291362,55.45,77348.33,0.0,0.98387,1e-05,2.65117]
[1777135291520,55.45,77348.33,0.0,0.98387,1e-05,2.65117]
[1777135294292,55.45,77345.61,0.0,0.98384,1e-05,2.65365]
[1777135296973,55.45,77345.05,0.0,0.98384,1e-05,2.65456]
[1777135297019,55.45,77345.05,0.0,0.98384,1e-05,2.65456]
[1777135297103,55.45,77345.05,0.0,0.98384,1e-05,2.65456]
[1777135297120,55.45,77345.45,0.0,0.98384,1e-05,2.65407]
[1777135297271,55.45,77345.45,0.0,0.98384,1e-05,2.65407]
[1777135297313,55.45,77348.13,0.0,0.98387,1e-05,2.64999]
[1777135302349,55.45,77347.29,0.0,0.98386,1e-05,2.65161]
[1777135303875,55.45,77347.29,0.0,0.98386,1e-05,2.65161]
[1777135304019,55.45,77347.29,0.0,0.98386,1e-05,2.65161]
[1777135304092,55.45,77347.29,0.0,0.98386,1e-05,2.65161]
[1777135304121,55.45,77347.82,0.0,0.98386,1e-05,2.65093]
[1777135304270,55.45,77347.82,0.0,0.98386,1e-05,2.65093]
[1777135306378,55.46,77343.82,0.0,0.98382,1e-05,2.65715]
[1777135307960,55.46,77343.82,0.0,0.98382,1e-05,2.65715]
[1777135308023,55.46,77343.82,0.0,0.98382,1e-05,2.65715]
[1777135313427,55.46,77342.08,0.0,0.9838,1e-05,2.66013]
[1777135317772,55.46,77341.45,0.0,0.98379,1e-05,2.66126]
[1777135317814,55.46,77343.67,0.0,0.98381,1e-05,2.65791]
[1777135321770,55.46,77343.25,0.0,0.98381,1e-05,2.65865]
[1777135323515,55.46,77346.89,0.0,0.98385,1e-05,2.65319]
[1777135323779,55.46,77346.89,0.0,0.98385,1e-05,2.65319]
[1777135323872,55.46,77347.02,0.0,0.98385,1e-05,2.65309]
[1777135329538,55.46,77347.44,0.0,0.98385,1e-05,2.65272]
[1777135332560,55.46,77351.09,0.0,0.98389,1e-05,2.64732]
[1777135333567,55.46,77355.74,0.0,0.98394,1e-05,2.64031]
[1777135335049,55.46,77355.74,0.0,0.98394,1e-05,2.64031]
[1777135335277,55.46,77355.94,0.0,0.98394,1e-05,2.64014]
[1777135340617,55.46,77357.49,0.0,0.98396,1e-05,2.63823]
[1777135344648,55.47,77362.04,0.0,0.984,1e-05,2.63162]
[1777135346037,55.47,77362.04,0.0,0.984,1e-05,2.63162]
[1777135346275,55.47,77362.04,0.0,0.984,1e-05,2.63162]
[1777135346119,55.47,77362.33,0.0,0.98401,1e-05,2.63126]
[1777135346766,55.47,77362.33,0.0,0.98401,1e-05,2.63126]
[1777135347025,55.47,77362.33,0.0,0.98401,1e-05,2.63126]
[1777135351697,55.47,77369.28,0.0,0.98409,1e-05,2.61927]
[1777135352704,55.47,77376.07,0.0,0.98416,1e-05,2.60923]
[1777135354718,55.47,77377.43,0.0,0.98418,1e-05,2.60742]
[1777135357370,55.47,77376.03,0.0,0.98416,1e-05,2.60976]
[1777135357538,55.47,77376.03,0.0,0.98416,1e-05,2.60976]
[1777135357800,55.47,77376.03,0.0,0.98416,1e-05,2.60976]
[1777135358025,55.47,77376.03,0.0,0.98416,1e-05,2.60976]
[1777135358124,55.47,77375.86,0.0,0.98416,1e-05,2.61013]
[1777135363781,55.47,77376.12,0.0,0.98416,1e-05,2.61045]
[1777135368816,55.48,77372.45,0.0,0.98411,1e-05,2.61656]
[1777135371837,55.48,77368.24,0.0,0.98406,1e-05,2.62323]
[1777135372600,55.48,77368.24,0.0,0.98406,1e-05,2.62323]
[1777135372779,55.48,77368.24,0.0,0.98406,1e-05,2.62323]
[1777135373108,55.48,77368.24,0.0,0.98406,1e-05,2.62323]
[1777135373273,55.48,77368.24,0.0,0.98406,1e-05,2.62323]
[1777135373209,55.48,77369.35,0.0,0.98407,1e-05,2.62166]
[1777135378885,55.48,77372.26,0.0,0.9841,1e-05,2.61786]
[1777135379411,55.48,77372.26,0.0,0.9841,1e-05,2.61786]
[1777135379532,55.48,77372.26,0.0,0.9841,1e-05,2.61786]
[1777135379810,55.48,77372.26,0.0,0.9841,1e-05,2.61786]
[1777135380027,55.48,77372.26,0.0,0.9841,1e-05,2.61786]
[1777135380128,55.48,77372.16,0.0,0.9841,1e-05,2.61811]
[1777135385935,55.49,77378.29,0.0,0.98416,1e-05,2.60954]
[1777135387709,55.49,77380.88,0.0,0.98419,1e-05,2.60577]
[1777135387773,55.49,77380.88,0.0,0.98419,1e-05,2.60577]
[1777135387949,55.49,77381.06,0.0,0.98419,1e-05,2.60564]
[1777135388402,55.49,77381.06,0.0,0.98419,1e-05,2.60564]
[1777135388521,55.49,77381.06,0.0,0.98419,1e-05,2.60564]
[1777135390970,55.49,77385.49,0.0,0.98424,1e-05,2.5994]
[1777135392980,55.49,77385.93,0.0,0.98424,1e-05,2.59888]
[1777135393028,55.49,77385.93,0.0,0.98424,1e-05,2.59888]
[1777135393081,55.49,77385.25,0.0,0.98423,1e-05,2.60005]
[1777135393376,55.49,77385.25,0.0,0.98423,1e-05,2.60005]
[1777135393521,55.49,77385.25,0.0,0.98423,1e-05,2.60005]
[1777135394997,55.49,77392.77,0.0,0.98431,1e-05,2.58909]
[1777135397527,55.49,77389.96,0.0,0.98428,1e-05,2.59362]
[1777135397781,55.49,77389.96,0.0,0.98428,1e-05,2.59362]
[1777135398019,55.49,77390.53,0.0,0.98428,1e-05,2.59292]
[1777135399027,55.49,77385.65,0.0,0.98423,1e-05,2.60038]
[1777135400079,55.49,77385.65,0.0,0.98423,1e-05,2.60038]
[1777135400277,55.49,77385.65,0.0,0.98423,1e-05,2.60038]
[1777135406075,55.5,77387.05,0.0,0.98424,1e-05,2.59933]
[1777135410103,55.5,77392.19,0.0,0.98429,1e-05,2.59224]
[1777135410639,55.5,77392.19,0.0,0.98429,1e-05,2.59224]
[1777135410779,55.5,77392.19,0.0,0.98429,1e-05,2.59224]
[1777135411177,55.5,77392.19,0.0,0.98429,1e-05,2.59224]
[1777135411276,55.5,77392.19,0.0,0.98429,1e-05,2.59224]
[1777135411278,55.5,77392.43,0.0,0.9843,1e-05,2.59016]
[1777135416283,55.51,77393.33,0.0,0.98431,1e-05,2.58949]
[1777135416285,55.51,77393.7,0.0,0.98431,1e-05,2.5891]
[1777135416508,55.51,77393.7,0.0,0.98431,1e-05,2.5891]
[1777135416533,55.51,77393.7,0.0,0.98431,1e-05,2.5891]
[1777135422188,55.51,77393.31,0.0,0.9843,1e-05,2.59071]
[1777135426876,55.52,77393.36,0.0,0.98429,1e-05,2.59132]
[1777135427025,55.52,77393.36,0.0,0.98429,1e-05,2.59132]
[1777135427050,55.52,77393.36,0.0,0.98429,1e-05,2.59132]
[1777135427278,55.52,77393.36,0.0,0.98429,1e-05,2.59132]
[1777135427223,55.52,77393.43,0.0,0.98429,1e-05,2.59139]
[1777135432257,55.52,77393.47,0.0,0.98429,1e-05,2.59218]
[1777135433439,55.52,77392.64,0.0,0.98428,1e-05,2.59359]
[1777135433530,55.52,77392.64,0.0,0.98428,1e-05,2.59359]
[1777135433635,55.52,77392.64,0.0,0.98428,1e-05,2.59359]
[1777135433774,55.52,77392.64,0.0,0.98428,1e-05,2.59359]
[1777135433808,55.52,77392.64,0.0,0.98428,1e-05,2.59376]
[1777135440313,55.53,77392.46,0.0,0.98427,1e-05,2.59503]
[1777135441393,55.53,77390.7,0.0,0.98425,1e-05,2.59783]
[1777135441533,55.53,77390.7,0.0,0.98425,1e-05,2.59783]
[1777135441619,55.53,77390.7,0.0,0.98425,1e-05,2.59783]
[1777135441775,55.53,77390.7,0.0,0.98425,1e-05,2.59783]
[1777135442328,55.53,77392.21,0.0,0.98426,1e-05,2.59573]
[1777135447363,55.53,77391.76,0.0,0.98425,1e-05,2.59723]
[1777135452397,55.54,77391.87,0.0,0.98425,1e-05,2.59789]
[1777135457432,55.54,77392.09,0.0,0.98424,1e-05,2.59837]
[1777135460986,55.54,77391.98,0.0,0.98424,1e-05,2.5987]
[1777135461024,55.54,77391.98,0.0,0.98424,1e-05,2.5987]
[1777135461097,55.54,77391.98,0.0,0.98424,1e-05,2.5987]
[1777135461274,55.54,77391.98,0.0,0.98424,1e-05,2.5987]
[1777135461371,55.54,77391.98,0.0,0.98424,1e-05,2.59919]
[1777135464482,55.54,77401.85,0.0,0.98434,1e-05,2.58494]
[1777135465489,55.55,77407.26,0.0,0.9844,1e-05,2.57708]
[1777135468051,55.55,77408.41,0.0,0.98441,1e-05,2.57557]
[1777135468272,55.55,77408.41,0.0,0.98441,1e-05,2.57557]
[1777135468318,55.55,77408.65,0.0,0.98441,1e-05,2.57562]
[1777135468457,55.55,77408.65,0.0,0.98441,1e-05,2.57562]
[1777135468530,55.55,77408.65,0.0,0.98441,1e-05,2.57562]
[1777135471865,55.55,77406.56,0.0,0.98438,1e-05,2.57912]
[1777135472030,55.55,77406.56,0.0,0.98438,1e-05,2.57912]
[1777135472131,55.55,77408.23,0.0,0.98441,1e-05,2.57515]
[1777135477573,55.56,77409.96,0.0,0.98442,1e-05,2.57355]
[1777135478633,55.56,77409.96,0.0,0.98442,1e-05,2.57355]
[1777135478779,55.56,77409.96,0.0,0.98442,1e-05,2.57355]
[1777135485139,55.56,77410.47,0.0,0.98442,1e-05,2.57397]
[1777135485275,55.56,77410.47,0.0,0.98442,1e-05,2.57397]
[1777135485375,55.56,77410.7,0.0,0.98442,1e-05,2.57402]
[1777135486304,55.56,77410.7,0.0,0.98442,1e-05,2.57402]
[1777135486527,55.57,77409.13,0.0,0.9844,1e-05,2.57655]
[1777135488649,55.57,77405.29,0.0,0.98435,1e-05,2.58264]
[1777135489657,55.57,77397.97,0.0,0.98427,1e-05,2.59375]
[1777135490819,55.57,77397.97,0.0,0.98427,1e-05,2.59375]
[1777135491021,55.57,77397.97,0.0,0.98427,1e-05,2.59375]
[1777135491157,55.57,77397.97,0.0,0.98427,1e-05,2.59375]
[1777135491273,55.57,77397.97,0.0,0.98427,1e-05,2.59375]
[1777135491333,55.57,77396.79,0.0,0.98426,1e-05,2.59586]
[1777135496706,55.57,77394.26,0.0,0.98423,1e-05,2.60042]
[1777135498597,55.57,77392.71,0.0,0.98421,1e-05,2.6029]
[1777135498767,55.57,77392.71,0.0,0.98421,1e-05,2.6029]
[1777135498773,55.57,77392.71,0.0,0.98421,1e-05,2.6029]
[1777135499027,55.57,77392.71,0.0,0.98421,1e-05,2.6029]
[1777135499063,55.58,77393.75,0.0,0.98422,1e-05,2.60165]
[1777135500734,55.58,77400.52,0.0,0.98429,1e-05,2.59169]
[1777135501525,55.58,77400.52,0.0,0.98429,1e-05,2.59169]
[1777135501741,55.58,77402.97,0.0,0.98431,1e-05,2.58837]
[1777135503115,55.58,77402.97,0.0,0.98431,1e-05,2.58837]
[1777135503273,55.58,77402.97,0.0,0.98431,1e-05,2.58837]
[1777135509798,55.58,77403.1,0.0,0.98431,1e-05,2.58942]
[1777135510805,55.59,77411.05,0.0,0.98439,1e-05,2.57794]
[1777135512582,55.59,77412.71,0.0,0.98441,1e-05,2.57566]
[1777135512766,55.59,77412.71,0.0,0.98441,1e-05,2.57566]
[1777135512819,55.59,77414.03,0.0,0.98442,1e-05,2.5739]
[1777135514168,55.59,77414.03,0.0,0.98442,1e-05,2.5739]
[1777135517854,55.59,77420.08,0.0,0.98448,1e-05,2.56594]
[1777135519188,55.59,77420.08,0.0,0.98448,1e-05,2.56594]
[1777135519275,55.59,77420.08,0.0,0.98448,1e-05,2.56594]
[1777135519319,55.59,77420.08,0.0,0.98448,1e-05,2.56594]
[1777135519340,55.59,77419.3,0.0,0.98447,1e-05,2.5673]
[1777135519526,55.59,77419.3,0.0,0.98447,1e-05,2.5673]
[1777135524903,55.6,77419.02,0.0,0.98445,1e-05,2.56897]
[1777135529469,55.6,77419.36,0.0,0.98445,1e-05,2.56929]
[1777135529522,55.6,77419.36,0.0,0.98445,1e-05,2.56929]
[1777135529795,55.6,77419.36,0.0,0.98445,1e-05,2.56929]
[1777135530019,55.6,77419.36,0.0,0.98445,1e-05,2.56929]
[1777135530120,55.6,77419.2,0.0,0.98445,1e-05,2.56973]
[1777135533956,55.61,77417.96,0.0,0.98444,1e-05,2.5703]
[1777135534029,55.61,77417.96,0.0,0.98444,1e-05,2.5703]
[1777135534271,55.61,77417.96,0.0,0.98444,1e-05,2.5703]
[1777135534373,55.61,77418.6,0.0,0.98445,1e-05,2.56956]
[1777135540011,55.61,77412.74,0.0,0.98438,1e-05,2.57946]
[1777135540837,55.61,77412.74,0.0,0.98438,1e-05,2.57946]
[1777135541026,55.61,77412.74,0.0,0.98438,1e-05,2.57946]
[1777135541063,55.61,77412.74,0.0,0.98438,1e-05,2.57946]
[1777135541269,55.61,77412.74,0.0,0.98438,1e-05,2.57946]
[1777135541311,55.61,77411.99,0.0,0.98437,1e-05,2.58076]
[1777135546212,55.62,77413.72,0.0,0.98438,1e-05,2.57892]
[1777135546271,55.62,77413.72,0.0,0.98438,1e-05,2.57892]
[1777135546393,55.62,77413.72,0.0,0.98438,1e-05,2.57892]
[1777135546313,55.62,77415.69,0.0,0.9844,1e-05,2.57619]
[1777135546521,55.62,77415.69,0.0,0.9844,1e-05,2.57619]
[1777135551078,55.62,77416.1,0.0,0.9844,1e-05,2.57636]
[1777135551276,55.62,77416.1,0.0,0.9844,1e-05,2.57636]
[1777135551294,55.62,77415.48,0.0,0.98439,1e-05,2.57747]
[1777135555853,55.63,77415.74,0.0,0.98439,1e-05,2.57784]
[1777135556025,55.63,77415.74,0.0,0.98439,1e-05,2.57784]
[1777135561159,55.63,77415.47,0.0,0.98438,1e-05,2.57937]
[1777135566001,55.64,77415.46,0.0,0.98437,1e-05,2.58013]
[1777135566021,55.64,77415.46,0.0,0.98437,1e-05,2.58013]
[1777135566168,55.64,77415.46,0.0,0.98437,1e-05,2.58013]
[1777135566269,55.64,77415.46,0.0,0.98437,1e-05,2.58013]
[1777135566370,55.64,77415.15,0.0,0.98437,1e-05,2.58077]
[1777135569605,55.64,77415.0,0.0,0.98436,1e-05,2.58155]
[1777135571016,55.64,77413.48,0.0,0.98434,1e-05,2.58399]
[1777135571271,55.64,77413.48,0.0,0.98434,1e-05,2.58399]
[1777135571348,55.64,77414.95,0.0,0.98436,1e-05,2.58198]
[1777135577271,55.65,77415.45,0.0,0.98436,1e-05,2.58235]
[1777135580049,55.65,77415.86,0.0,0.98436,1e-05,2.58211]
[1777135580269,55.65,77415.86,0.0,0.98436,1e-05,2.58211]
[1777135582764,55.65,77415.98,0.0,0.98436,1e-05,2.58248]
[1777135582779,55.65,77415.98,0.0,0.98436,1e-05,2.58248]
[1777135583715,55.65,77414.16,0.0,0.98433,1e-05,2.58538]
[1777135583771,55.65,77414.16,0.0,0.98433,1e-05,2.58538]
[1777135584336,55.65,77416.12,0.0,0.98435,1e-05,2.58264]
[1777135587357,55.66,77422.24,0.0,0.98442,1e-05,2.57412]
[1777135588493,55.66,77422.24,0.0,0.98442,1e-05,2.57412]
[1777135588519,55.66,77422.24,0.0,0.98442,1e-05,2.57412]
[1777135592440,55.66,77423.99,0.0,0.98444,1e-05,2.57045]
[1777135592454,55.66,77422.78,0.0,0.98443,1e-05,2.57245]
[1777135596251,55.66,77424.0,0.0,0.98443,1e-05,2.57124]
[1777135596421,55.66,77421.55,0.0,0.98441,1e-05,2.57507]
[1777135601456,55.67,77420.16,0.0,0.98439,1e-05,2.57808]
[1777135606490,55.67,77419.02,0.0,0.98437,1e-05,2.5807]
[1777135606853,55.67,77419.02,0.0,0.98437,1e-05,2.5807]
[1777135607020,55.67,77419.02,0.0,0.98437,1e-05,2.5807]
[1777135607244,55.67,77419.02,0.0,0.98437,1e-05,2.5807]
[1777135607268,55.67,77419.02,0.0,0.98437,1e-05,2.5807]
[1777135607497,55.67,77418.8,0.0,0.98436,1e-05,2.58121]
[1777135610903,55.68,77417.68,0.0,0.98435,1e-05,2.58342]
[1777135611020,55.68,77417.68,0.0,0.98435,1e-05,2.58342]
[1777135611086,55.68,77417.68,0.0,0.98435,1e-05,2.58342]
[1777135611270,55.68,77417.68,0.0,0.98435,1e-05,2.58342]
[1777135611526,55.68,77419.06,0.0,0.98436,1e-05,2.58154]
[1777135616561,55.68,77419.31,0.0,0.98436,1e-05,2.58208]
[1777135622292,55.68,77419.39,0.0,0.98435,1e-05,2.58249]
[1777135622520,55.68,77419.39,0.0,0.98435,1e-05,2.58249]
[1777135622523,55.69,77419.39,0.0,0.98435,1e-05,2.58301]
[1777135622605,55.69,77419.39,0.0,0.98435,1e-05,2.58301]
[1777135622771,55.69,77419.39,0.0,0.98435,1e-05,2.58301]
[1777135629652,55.69,77418.95,0.0,0.98434,1e-05,2.58485]
[1777135631560,55.69,77418.95,0.0,0.98434,1e-05,2.58485]
[1777135631770,55.69,77417.19,0.0,0.98432,1e-05,2.58763]
[1777135631876,55.69,77417.19,0.0,0.98432,1e-05,2.58763]
[1777135632021,55.69,77417.19,0.0,0.98432,1e-05,2.58763]
[1777135632026,55.69,77410.39,0.0,0.98424,1e-05,2.59806]
[1777135637438,55.7,77410.71,0.0,0.98424,1e-05,2.59787]
[1777135637519,55.7,77410.71,0.0,0.98424,1e-05,2.59787]
[1777135637540,55.7,77410.56,0.0,0.98424,1e-05,2.59851]
[1777135637733,55.7,77410.56,0.0,0.98424,1e-05,2.59851]
[1777135637768,55.7,77410.56,0.0,0.98424,1e-05,2.59851]
[1777135640368,55.7,77410.31,0.0,0.98424,1e-05,2.59901]
[1777135640522,55.7,77410.31,0.0,0.98424,1e-05,2.59901]
[1777135642459,55.7,77409.71,0.0,0.98423,1e-05,2.60018]
[1777135642519,55.7,77409.71,0.0,0.98423,1e-05,2.60018]
[1777135642558,55.7,77410.92,0.0,0.98424,1e-05,2.59864]
[1777135645750,55.7,77410.62,0.0,0.98423,1e-05,2.59935]
[1777135645771,55.7,77410.62,0.0,0.98423,1e-05,2.59935]
[1777135646770,55.7,77403.64,0.0,0.98416,1e-05,2.61005]
[1777135650799,55.71,77402.93,0.0,0.98414,1e-05,2.61157]
[1777135652859,55.71,77403.12,0.0,0.98416,1e-05,2.60949]
[1777135653020,55.71,77403.12,0.0,0.98416,1e-05,2.60949]
[1777135653067,55.71,77403.12,0.0,0.98416,1e-05,2.60949]
[1777135653276,55.71,77403.12,0.0,0.98416,1e-05,2.60949]
[1777135653377,55.71,77403.36,0.0,0.98416,1e-05,2.60936]
[1777135658854,55.71,77403.07,0.0,0.98415,1e-05,2.61037]
[1777135663890,55.71,77391.31,0.0,0.98402,1e-05,2.6286]
[1777135665180,55.71,77391.31,0.0,0.98402,1e-05,2.6286]
[1777135665274,55.71,77391.31,0.0,0.98402,1e-05,2.6286]
[1777135665407,55.71,77391.31,0.0,0.98402,1e-05,2.6286]
[1777135665523,55.71,77391.31,0.0,0.98402,1e-05,2.6286]
[1777135665509,55.71,77386.88,0.0,0.98397,1e-05,2.63548]
[1777135666911,55.71,77384.26,0.0,0.98394,1e-05,2.6395]
[1777135668925,55.71,77380.35,0.0,0.9839,1e-05,2.64561]
[1777135670939,55.72,77376.36,0.0,0.98385,1e-05,2.65176]
[1777135671946,55.72,77373.35,0.0,0.98382,1e-05,2.65637]
[1777135672841,55.72,77373.35,0.0,0.98382,1e-05,2.65637]
[1777135673020,55.72,77373.35,0.0,0.98382,1e-05,2.65637]
[1777135673118,55.72,77373.35,0.0,0.98382,1e-05,2.65637]
[1777135673269,55.72,77373.35,0.0,0.98382,1e-05,2.65637]
[1777135673324,55.72,77370.56,0.0,0.98379,1e-05,2.66064]
[1777135677652,55.72,77371.03,0.0,0.98379,1e-05,2.66002]
[1777135677773,55.72,77371.03,0.0,0.98379,1e-05,2.66002]
[1777135677941,55.72,77371.03,0.0,0.98379,1e-05,2.66002]
[1777135678018,55.72,77371.03,0.0,0.98379,1e-05,2.66002]
[1777135678120,55.72,77379.46,0.0,0.98388,1e-05,2.64725]
[1777135680007,55.72,77377.41,0.0,0.98386,1e-05,2.65045]
[1777135681373,55.72,77377.41,0.0,0.98386,1e-05,2.65045]
[1777135686832,55.72,77379.02,0.0,0.98388,1e-05,2.64817]
[1777135687019,55.72,77379.02,0.0,0.98388,1e-05,2.64817]
[1777135687051,55.72,77381.27,0.0,0.9839,1e-05,2.6449]
[1777135690411,55.72,77381.52,0.0,0.9839,1e-05,2.64462]
[1777135690525,55.72,77381.52,0.0,0.9839,1e-05,2.64462]
[1777135690514,55.72,77383.83,0.0,0.98393,1e-05,2.64118]
[1777135691079,55.72,77387.64,0.0,0.98397,1e-05,2.63549]
[1777135693092,55.72,77391.9,0.0,0.98401,1e-05,2.62921]
[1777135695107,55.72,77394.45,0.0,0.98404,1e-05,2.62554]
[1777135695715,55.72,77394.45,0.0,0.98404,1e-05,2.62554]
[1777135698128,55.72,77405.55,0.0,0.98416,1e-05,2.60914]
[1777135699214,55.72,77405.55,0.0,0.98416,1e-05,2.60914]
[1777135699268,55.72,77405.55,0.0,0.98416,1e-05,2.60914]
[1777135699291,55.72,77409.26,0.0,0.9842,1e-05,2.60371]
[1777135705177,55.73,77409.98,0.0,0.9842,1e-05,2.60337]
[1777135711222,55.73,77409.98,0.0,0.98421,1e-05,2.6022]
[1777135713236,55.73,77407.39,0.0,0.98418,1e-05,2.60631]
[1777135718271,55.73,77407.58,0.0,0.98418,1e-05,2.6066]
[1777135721293,55.73,77410.41,0.0,0.9842,1e-05,2.60272]
[1777135729348,55.74,77410.67,0.0,0.9842,1e-05,2.60332]
[1777135734383,55.74,77410.86,0.0,0.9842,1e-05,2.60364]
[1777135739418,55.74,77410.85,0.0,0.98419,1e-05,2.60426]
[1777135744454,55.75,77412.89,0.0,0.98421,1e-05,2.60182]
[1777135749489,55.75,77414.84,0.0,0.98423,1e-05,2.59954]
[1777135754524,55.75,77418.2,0.0,0.98426,1e-05,2.59518]
[1777135759559,55.76,77417.97,0.0,0.98425,1e-05,2.59617]
[1777135761573,55.76,77420.16,0.0,0.98427,1e-05,2.59317]
[1777135766608,55.76,77419.05,0.0,0.98426,1e-05,2.59548]
[1777135770892,55.76,77420.47,0.0,0.98427,1e-05,2.59388]
[1777135771643,55.76,77423.49,0.0,0.98431,1e-05,2.58763]
[1777135772270,55.76,77423.49,0.0,0.98431,1e-05,2.58763]
[1777135772649,55.76,77423.12,0.0,0.98431,1e-05,2.58831]
[1777135777685,55.77,77421.58,0.0,0.98429,1e-05,2.59127]
[1777135782719,55.77,77422.61,0.0,0.98429,1e-05,2.59037]
[1777135787755,55.77,77422.78,0.0,0.98429,1e-05,2.59074]
[1777135792789,55.78,77422.58,0.0,0.98428,1e-05,2.59164]
[1777135797825,55.78,77421.81,0.0,0.98427,1e-05,2.59337]
[1777135805880,55.78,77421.8,0.0,0.98426,1e-05,2.5943]
[1777135813937,55.79,77421.67,0.0,0.98426,1e-05,2.59538]
[1777135818973,55.79,77421.34,0.0,0.98425,1e-05,2.59641]
[1777135824012,55.79,77421.39,0.0,0.98425,1e-05,2.59686]
[1777135830052,55.8,77421.64,0.0,0.98424,1e-05,2.59712]
[1777135836095,55.8,77422.2,0.0,0.98426,1e-05,2.59503]
[1777135841130,55.8,77422.38,0.0,0.98425,1e-05,2.5954]
[1777135846165,55.8,77424.64,0.0,0.98427,1e-05,2.59257]
[1777135851201,55.81,77424.87,0.0,0.98427,1e-05,2.59277]
[1777135857243,55.81,77424.57,0.0,0.98427,1e-05,2.59386]
[1777135862278,55.81,77425.28,0.0,0.98427,1e-05,2.59332]
[1777135867313,55.82,77424.07,0.0,0.98425,1e-05,2.59563]
[1777135872349,55.82,77424.38,0.0,0.98425,1e-05,2.59567]
[1777135877384,55.82,77424.96,0.0,0.98426,1e-05,2.5953]
[1777135883426,55.82,77425.16,0.0,0.98425,1e-05,2.59559]
[1777135888460,55.83,77424.98,0.0,0.98425,1e-05,2.59634]
[1777135893496,55.83,77424.63,0.0,0.98425,1e-05,2.59544]
[1777135898530,55.83,77425.0,0.0,0.98425,1e-05,2.59538]
[1777135903566,55.83,77424.82,0.0,0.98425,1e-05,2.59612]
[1777135905579,55.83,77431.8,0.0,0.98432,1e-05,2.58594]
[1777135910615,55.84,77431.06,0.0,0.98431,1e-05,2.58757]
[1777135915649,55.84,77428.7,0.0,0.98428,1e-05,2.59158]
[1777135920686,55.84,77429.45,0.0,0.98428,1e-05,2.59095]
[1777135922700,55.84,77425.48,0.0,0.98424,1e-05,2.59705]
[1777135927735,55.84,77426.48,0.0,0.98425,1e-05,2.596]
[1777135933776,55.85,77426.6,0.0,0.98425,1e-05,2.59635]
[1777135938811,55.85,77425.75,0.0,0.98423,1e-05,2.59805]
[1777135944854,55.85,77425.93,0.0,0.98423,1e-05,2.5983]
[1777135949889,55.85,77425.85,0.0,0.98423,1e-05,2.59884]
[1777135954927,55.85,77426.19,0.0,0.98424,1e-05,2.59686]
[1777135960969,55.86,77425.55,0.0,0.98423,1e-05,2.59834]
[1777135969033,55.86,77425.63,0.0,0.98423,1e-05,2.5989]
[1777135974067,55.86,77424.98,0.0,0.98422,1e-05,2.60028]
[1777135979103,55.86,77424.41,0.0,0.98421,1e-05,2.60154]
[1777135984138,55.87,77425.67,0.0,0.98422,1e-05,2.60006]
[1777135992194,55.87,77425.57,0.0,0.98421,1e-05,2.60086]
[1777135997229,55.87,77425.69,0.0,0.98421,1e-05,2.60109]
[1777136002952,55.87,77422.44,0.0,0.98417,1e-05,2.60632]
[1777136008306,55.88,77419.47,0.0,0.98414,1e-05,2.61124]
[1777136013340,55.88,77418.75,0.0,0.98414,1e-05,2.61074]
[1777136018377,55.88,77416.64,0.0,0.98411,1e-05,2.61422]
[1777136023410,55.88,77415.47,0.0,0.9841,1e-05,2.61629]
[1777136028445,55.88,77414.13,0.0,0.98408,1e-05,2.61861]
[1777136033483,55.88,77414.12,0.0,0.98408,1e-05,2.61894]
[1777136037104,55.88,77413.9,0.0,0.98407,1e-05,2.61946]
[1777136037278,55.88,77413.9,0.0,0.98407,1e-05,2.61946]
[1777136037379,55.88,77413.9,0.0,0.98407,1e-05,2.61953]
[1777136042546,55.89,77412.9,0.0,0.98406,1e-05,2.62136]
[1777136047581,55.89,77413.91,0.0,0.98407,1e-05,2.62017]
[1777136048588,55.89,77421.01,0.0,0.98415,1e-05,2.60962]
[1777136049595,55.89,77424.59,0.0,0.98418,1e-05,2.60437]
[1777136050273,55.89,77424.59,0.0,0.98418,1e-05,2.60437]
[1777136050601,55.89,77424.35,0.0,0.98418,1e-05,2.60482]
[1777136059665,55.89,77425.17,0.0,0.98418,1e-05,2.60443]
[1777136064700,55.89,77425.63,0.0,0.98419,1e-05,2.6042]
[1777136070742,55.9,77425.25,0.0,0.98418,1e-05,2.60529]
[1777136075777,55.9,77424.7,0.0,0.98418,1e-05,2.60465]
[1777136082827,55.9,77421.07,0.0,0.98414,1e-05,2.61066]
[1777136087863,55.9,77419.57,0.0,0.98412,1e-05,2.61325]
[1777136090917,55.9,77415.93,0.0,0.98408,1e-05,2.61889]
[1777136095938,55.91,77415.51,0.0,0.98407,1e-05,2.61983]
[1777136100973,55.91,77414.36,0.0,0.98405,1e-05,2.62186]
[1777136106008,55.91,77413.48,0.0,0.98404,1e-05,2.62348]
[1777136112050,55.91,77411.17,0.0,0.98402,1e-05,2.62733]
[1777136117084,55.91,77408.81,0.0,0.98399,1e-05,2.63113]
[1777136122119,55.91,77408.06,0.0,0.98398,1e-05,2.63252]
[1777136128162,55.91,77408.03,0.0,0.98398,1e-05,2.63288]
[1777136133197,55.92,77407.88,0.0,0.98398,1e-05,2.63147]
[1777136136217,55.92,77400.9,0.0,0.98391,1e-05,2.64214]
[1777136142260,55.92,77401.21,0.0,0.98391,1e-05,2.64191]
[1777136149309,55.92,77401.21,0.0,0.9839,1e-05,2.64222]
[1777136154345,55.92,77401.61,0.0,0.98391,1e-05,2.64186]
[1777136160386,55.92,77401.37,0.0,0.9839,1e-05,2.64252]
[1777136161393,55.92,77406.66,0.0,0.98396,1e-05,2.6346]
[1777136162401,55.92,77412.29,0.0,0.98402,1e-05,2.6262]
[1777136163408,55.92,77412.09,0.0,0.98402,1e-05,2.62665]
[1777136168444,55.92,77413.14,0.0,0.98403,1e-05,2.62547]
[1777136173479,55.93,77413.37,0.0,0.98403,1e-05,2.62552]
[1777136178515,55.93,77418.48,0.0,0.98408,1e-05,2.61825]
[1777136179522,55.93,77423.44,0.0,0.98413,1e-05,2.61093]
[1777136184557,55.93,77425.2,0.0,0.98415,1e-05,2.6088]
[1777136190599,55.93,77424.97,0.0,0.98414,1e-05,2.60973]
[1777136195634,55.94,77424.99,0.0,0.98415,1e-05,2.60827]
[1777136200669,55.94,77425.04,0.0,0.98415,1e-05,2.60866]
[1777136208724,55.94,77425.91,0.0,0.98415,1e-05,2.60809]
[1777136214767,55.94,77428.32,0.0,0.98417,1e-05,2.60505]
[1777136221817,55.95,77428.35,0.0,0.98417,1e-05,2.60569]
[1777136227859,55.95,77428.6,0.0,0.98417,1e-05,2.60593]
[1777136232894,55.95,77428.65,0.0,0.98416,1e-05,2.60637]
[1777136237929,55.96,77428.73,0.0,0.98416,1e-05,2.60677]
[1777136242964,55.96,77430.34,0.0,0.98417,1e-05,2.60489]
[1777136247999,55.96,77432.14,0.0,0.98419,1e-05,2.60277]
[1777136253033,55.96,77431.62,0.0,0.98419,1e-05,2.6022]
[1777136256055,55.96,77427.47,0.0,0.98414,1e-05,2.60871]
[1777136261090,55.97,77424.31,0.0,0.98411,1e-05,2.61388]
[1777136266124,55.97,77424.04,0.0,0.9841,1e-05,2.61471]
[1777136272167,55.97,77422.93,0.0,0.98408,1e-05,2.61687]
[1777136277202,55.97,77423.85,0.0,0.98409,1e-05,2.6159]
[1777136284251,55.98,77423.71,0.0,0.98409,1e-05,2.61665]
[1777136289286,55.98,77423.28,0.0,0.98408,1e-05,2.61767]
[1777136294321,55.98,77423.24,0.0,0.98408,1e-05,2.61809]
[1777136301370,55.98,77423.56,0.0,0.98408,1e-05,2.61811]
[1777136307411,55.98,77424.08,0.0,0.98408,1e-05,2.61776]
[1777136315468,55.98,77422.72,0.0,0.98408,1e-05,2.61686]
[1777136320502,55.98,77422.54,0.0,0.98408,1e-05,2.61748]
[1777136325538,55.98,77422.74,0.0,0.98409,1e-05,2.61646]
[1777136330573,55.97,77422.93,0.0,0.9841,1e-05,2.61387]
[1777136335608,55.95,77422.34,0.0,0.98412,1e-05,2.61201]
[1777136343663,55.94,77422.27,0.0,0.98414,1e-05,2.6085]
[1777136350717,55.92,77421.07,0.0,0.98415,1e-05,2.60718]
[1777136351724,55.92,77426.33,0.0,0.98421,1e-05,2.59891]
[1777136353738,55.92,77430.98,0.0,0.98427,1e-05,2.59115]
[1777136358774,55.91,77432.45,0.0,0.9843,1e-05,2.58693]
[1777136364816,55.89,77432.59,0.0,0.98432,1e-05,2.58434]
[1777136369851,55.88,77427.65,0.0,0.98428,1e-05,2.58969]
[1777136375893,55.87,77428.38,0.0,0.98431,1e-05,2.58435]
[1777136380928,55.86,77428.95,0.0,0.98433,1e-05,2.58157]
[1777136385964,55.85,77429.09,0.0,0.98435,1e-05,2.57944]
[1777136390998,55.85,77427.92,0.0,0.98435,1e-05,2.57924]
[1777136396035,55.84,77428.1,0.0,0.98436,1e-05,2.57706]
[1777136401070,55.83,77427.89,0.0,0.98437,1e-05,2.57547]
[1777136404091,55.82,77423.71,0.0,0.98434,1e-05,2.58053]
[1777136406105,55.82,77412.98,0.0,0.98423,1e-05,2.59569]
[1777136407112,55.82,77412.76,0.0,0.98423,1e-05,2.5956]
[1777136412147,55.82,77415.62,0.0,0.98425,1e-05,2.59193]
[1777136414161,55.82,77406.03,0.0,0.98415,1e-05,2.60647]
[1777136419195,55.81,77405.32,0.0,0.98416,1e-05,2.60537]
[1777136424231,55.8,77404.8,0.0,0.98417,1e-05,2.60403]
[1777136429266,55.79,77405.75,0.0,0.98419,1e-05,2.60052]
[1777136433294,55.78,77413.75,0.0,0.9843,1e-05,2.58509]
[1777136438329,55.77,77412.55,0.0,0.9843,1e-05,2.58496]
[1777136444371,55.76,77412.13,0.0,0.98431,1e-05,2.58331]
[1777136449406,55.75,77410.77,0.0,0.98431,1e-05,2.58345]
[1777136454440,55.74,77411.96,0.0,0.98434,1e-05,2.57981]
[1777136459476,55.74,77410.1,0.0,0.98433,1e-05,2.58072]
[1777136464513,55.73,77408.15,0.0,0.98432,1e-05,2.58175]
[1777136469548,55.72,77416.29,0.0,0.98442,1e-05,2.56782]
[1777136470555,55.72,77420.52,0.0,0.98447,1e-05,2.56122]
[1777136475592,55.71,77420.65,0.0,0.98448,1e-05,2.55937]
[1777136480627,55.7,77417.32,0.0,0.98446,1e-05,2.56263]
[1777136485662,55.69,77417.21,0.0,0.98447,1e-05,2.56113]
[1777136490697,55.68,77415.34,0.0,0.98446,1e-05,2.56223]
[1777136495732,55.68,77415.68,0.0,0.98449,1e-05,2.5582]
[1777136497746,55.67,77410.16,0.0,0.98443,1e-05,2.56571]
[1777136502781,55.66,77407.18,0.0,0.98442,1e-05,2.56808]
[1777136509829,55.65,77407.66,0.0,0.98444,1e-05,2.56499]
[1777136513859,55.65,77403.96,0.0,0.98441,1e-05,2.56912]
[1777136518895,55.64,77402.51,0.0,0.98441,1e-05,2.56958]
[1777136523929,55.63,77402.71,0.0,0.98442,1e-05,2.5676]
[1777136528965,55.62,77401.36,0.0,0.98442,1e-05,2.56794]
[1777136534000,55.61,77399.82,0.0,0.98441,1e-05,2.56857]
[1777136539035,55.61,77400.45,0.0,0.98443,1e-05,2.56601]
[1777136544070,55.6,77398.33,0.0,0.98442,1e-05,2.56752]
[1777136549105,55.59,77398.13,0.0,0.98443,1e-05,2.5662]
[1777136560188,55.57,77398.3,0.0,0.98447,1e-05,2.56064]
[1777136565224,55.57,77396.21,0.0,0.98445,1e-05,2.5622]
[1777136570259,55.56,77397.51,0.0,0.98448,1e-05,2.55875]
[1777136575296,55.55,77396.8,0.0,0.98448,1e-05,2.55829]
[1777136580330,55.55,77397.26,0.0,0.9845,1e-05,2.55612]
[1777136585366,55.54,77397.46,0.0,0.98451,1e-05,2.55434]
[1777136590400,55.53,77397.31,0.0,0.98452,1e-05,2.55309]
[1777136595436,55.52,77397.66,0.0,0.98453,1e-05,2.55112]
[1777136599464,55.52,77402.87,0.0,0.9846,1e-05,2.54228]
[1777136604498,55.51,77404.25,0.0,0.98462,1e-05,2.5389]
[1777136609536,55.51,77403.96,0.0,0.98463,1e-05,2.53799]
[1777136614569,55.5,77404.29,0.0,0.98465,1e-05,2.53432]
[1777136619604,55.49,77404.34,0.0,0.98466,1e-05,2.53296]
[1777136624639,55.49,77404.64,0.0,0.98467,1e-05,2.53125]
[1777136629674,55.48,77404.74,0.0,0.98468,1e-05,2.52984]
[1777136634709,55.48,77404.47,0.0,0.98469,1e-05,2.52898]
[1777136639744,55.47,77403.01,0.0,0.98468,1e-05,2.52986]
[1777136644779,55.46,77401.25,0.0,0.98467,1e-05,2.5312]
[1777136649814,55.46,77400.27,0.0,0.98467,1e-05,2.53139]
[1777136655856,55.45,77401.33,0.0,0.98469,1e-05,2.52835]
[1777136660891,55.44,77402.19,0.0,0.98471,1e-05,2.52587]
[1777136662353,55.44,77402.19,0.0,0.98471,1e-05,2.52587]
[1777136662525,55.44,77402.19,0.0,0.98471,1e-05,2.52587]
[1777136662381,55.44,77402.19,0.0,0.98471,1e-05,2.52539]
[1777136667940,55.44,77402.18,0.0,0.98472,1e-05,2.52421]
[1777136673981,55.43,77402.76,0.0,0.98475,1e-05,2.51986]
[1777136680024,55.42,77402.08,0.0,0.98475,1e-05,2.51949]
[1777136686066,55.42,77401.06,0.0,0.98475,1e-05,2.51964]
[1777136689086,55.41,77405.11,0.0,0.9848,1e-05,2.51304]
[1777136694121,55.41,77406.95,0.0,0.98482,1e-05,2.50929]
[1777136700164,55.4,77405.0,0.0,0.98481,1e-05,2.51089]
[1777136704192,55.4,77399.85,0.0,0.98476,1e-05,2.51757]
[1777136709227,55.39,77398.99,0.0,0.98476,1e-05,2.51771]
[1777136714261,55.39,77398.83,0.0,0.98477,1e-05,2.51684]
[1777136719297,55.38,77399.37,0.0,0.98478,1e-05,2.51495]
[1777136724331,55.38,77399.4,0.0,0.98479,1e-05,2.51384]
[1777136729366,55.37,77399.39,0.0,0.9848,1e-05,2.51281]
[1777136734401,55.37,77399.98,0.0,0.98482,1e-05,2.50906]
[1777136739437,55.36,77399.88,0.0,0.98483,1e-05,2.5082]
[1777136744471,55.36,77399.71,0.0,0.98483,1e-05,2.50745]
[1777136749507,55.35,77399.69,0.0,0.98484,1e-05,2.5065]
[1777136756555,55.35,77399.92,0.0,0.98485,1e-05,2.50481]
[1777136762598,55.34,77401.77,0.0,0.98488,1e-05,2.50098]
[1777136767633,55.34,77400.6,0.0,0.98487,1e-05,2.50176]
[1777136772668,55.33,77400.54,0.0,0.98488,1e-05,2.50091]
[1777136777703,55.33,77397.83,0.0,0.98486,1e-05,2.50393]
[1777136782737,55.32,77397.92,0.0,0.98487,1e-05,2.50285]
[1777136787772,55.32,77397.36,0.0,0.98487,1e-05,2.50273]
[1777136792808,55.31,77397.7,0.0,0.98489,1e-05,2.49944]
[1777136797843,55.31,77398.08,0.0,0.9849,1e-05,2.49798]
[1777136802877,55.3,77396.74,0.0,0.98489,1e-05,2.49904]
[1777136807912,55.3,77396.33,0.0,0.98489,1e-05,2.49874]
[1777136812948,55.3,77394.54,0.0,0.98488,1e-05,2.50044]
[1777136817991,55.29,77393.95,0.0,0.98488,1e-05,2.50038]
[1777136823033,55.29,77392.32,0.0,0.98487,1e-05,2.50184]
[1777136828067,55.28,77391.41,0.0,0.98487,1e-05,2.50224]
[1777136833104,55.28,77391.62,0.0,0.98487,1e-05,2.50099]
[1777136838140,55.27,77391.5,0.0,0.98488,1e-05,2.50007]
[1777136839741,55.27,77391.5,0.0,0.98488,1e-05,2.50007]
[1777136841283,55.27,77390.29,0.0,0.98487,1e-05,2.50147]
[1777136847206,55.26,77391.28,0.0,0.98489,1e-05,2.49872]
[1777136850228,55.26,77397.01,0.0,0.98495,1e-05,2.48981]
[1777136851910,55.26,77400.08,0.0,0.985,1e-05,2.48332]
[1777136852021,55.26,77400.08,0.0,0.985,1e-05,2.48332]
[1777136852201,55.26,77400.08,0.0,0.985,1e-05,2.48332]
[1777136852268,55.26,77400.08,0.0,0.985,1e-05,2.48332]
[1777136852352,55.26,77400.17,0.0,0.985,1e-05,2.48303]
[1777136858283,55.26,77398.4,0.0,0.98499,1e-05,2.48518]
[1777136859168,55.26,77398.4,0.0,0.98499,1e-05,2.48518]
[1777136859270,55.26,77398.4,0.0,0.98499,1e-05,2.48518]
[1777136859519,55.26,77398.4,0.0,0.98499,1e-05,2.48518]
[1777136859769,55.26,77398.4,0.0,0.98499,1e-05,2.48518]
[1777136859549,55.26,77398.89,0.0,0.98499,1e-05,2.48431]
[1777136865333,55.25,77398.44,0.0,0.98499,1e-05,2.48401]
[1777136867555,55.25,77398.97,0.0,0.985,1e-05,2.48308]
[1777136867643,55.25,77398.97,0.0,0.985,1e-05,2.48308]
[1777136867769,55.25,77398.97,0.0,0.985,1e-05,2.48308]
[1777136867822,55.25,77395.97,0.0,0.98497,1e-05,2.4873]
[1777136873388,55.25,77393.06,0.0,0.98495,1e-05,2.49055]
[1777136878423,55.24,77393.3,0.0,0.98495,1e-05,2.48938]
[1777136881466,55.24,77391.03,0.0,0.98493,1e-05,2.49238]
[1777136881533,55.24,77391.03,0.0,0.98493,1e-05,2.49238]
[1777136881768,55.24,77391.03,0.0,0.98493,1e-05,2.49238]
[1777136881629,55.24,77389.79,0.0,0.98492,1e-05,2.49402]
[1777136890507,55.23,77389.68,0.0,0.98493,1e-05,2.49267]
[1777136895050,55.23,77387.78,0.0,0.98492,1e-05,2.49476]
[1777136895195,55.23,77387.78,0.0,0.98492,1e-05,2.49476]
[1777136895274,55.23,77387.78,0.0,0.98492,1e-05,2.49476]
[1777136895543,55.23,77387.81,0.0,0.98492,1e-05,2.49454]
[1777136900578,55.22,77388.7,0.0,0.98493,1e-05,2.49237]
[1777136905613,55.22,77390.42,0.0,0.98496,1e-05,2.48899]
[1777136906398,55.22,77390.42,0.0,0.98496,1e-05,2.48899]
[1777136906460,55.22,77390.42,0.0,0.98496,1e-05,2.48899]
[1777136906523,55.22,77390.42,0.0,0.98496,1e-05,2.48899]
[1777136906562,55.22,77390.42,0.0,0.98496,1e-05,2.48882]
[1777136911655,55.22,77390.35,0.0,0.98497,1e-05,2.48624]
[1777136916690,55.21,77390.62,0.0,0.98498,1e-05,2.48503]
[1777136921725,55.21,77390.45,0.0,0.98499,1e-05,2.48448]
[1777136926760,55.2,77389.9,0.0,0.98499,1e-05,2.48449]
[1777136931705,55.2,77389.87,0.0,0.98499,1e-05,2.48422]
[1777136931756,55.2,77389.87,0.0,0.98499,1e-05,2.48422]
[1777136931774,55.2,77389.87,0.0,0.98499,1e-05,2.48422]
[1777136931796,55.2,77389.89,0.0,0.98499,1e-05,2.48372]
[1777136936831,55.2,77389.47,0.0,0.98499,1e-05,2.48354]
[1777136937244,55.2,77389.47,0.0,0.98499,1e-05,2.48354]
[1777136937275,55.2,77389.47,0.0,0.98499,1e-05,2.48354]
[1777136937297,55.2,77389.47,0.0,0.98499,1e-05,2.48354]
[1777136937523,55.2,77389.47,0.0,0.98499,1e-05,2.48354]
[1777136937838,55.2,77389.72,0.0,0.985,1e-05,2.48302]
[1777136942873,55.19,77388.68,0.0,0.98499,1e-05,2.48373]
[1777136951936,55.18,77388.78,0.0,0.985,1e-05,2.48215]
[1777136956971,55.18,77388.92,0.0,0.98501,1e-05,2.48115]
[1777136962006,55.18,77388.97,0.0,0.98502,1e-05,2.48029]
[1777136974090,55.17,77388.79,0.0,0.98504,1e-05,2.47684]
[1777136975951,55.17,77387.53,0.0,0.98502,1e-05,2.47852]
[1777136976008,55.17,77387.53,0.0,0.98502,1e-05,2.47852]
[1777136976022,55.17,77387.53,0.0,0.98502,1e-05,2.47852]
[1777136976104,55.17,77387.76,0.0,0.98503,1e-05,2.47803]
[1777136981139,55.16,77388.61,0.0,0.98504,1e-05,2.47603]
[1777136987180,55.16,77388.62,0.0,0.98505,1e-05,2.47511]
[1777136992216,55.15,77388.67,0.0,0.98505,1e-05,2.4743]
[1777136995721,55.15,77389.51,0.0,0.98507,1e-05,2.47278]
[1777136995777,55.15,77389.51,0.0,0.98507,1e-05,2.47278]
[1777136995842,55.15,77389.51,0.0,0.98507,1e-05,2.47278]
[1777136995915,55.15,77392.38,0.0,0.9851,1e-05,2.46832]
[1777136996020,55.15,77392.38,0.0,0.9851,1e-05,2.46832]
[1777137002286,55.15,77389.94,0.0,0.98508,1e-05,2.47105]
[1777137003322,55.15,77389.94,0.0,0.98508,1e-05,2.47105]
[1777137003373,55.15,77389.94,0.0,0.98508,1e-05,2.47105]
[1777137003520,55.15,77389.94,0.0,0.98508,1e-05,2.47105]
[1777137003622,55.15,77386.88,0.0,0.98505,1e-05,2.47522]
[1777137011348,55.14,77386.86,0.0,0.98506,1e-05,2.4741]
[1777137016384,55.14,77387.14,0.0,0.98506,1e-05,2.47298]
[1777137021884,55.13,77387.2,0.0,0.98507,1e-05,2.47233]
[1777137021940,55.13,77385.95,0.0,0.98506,1e-05,2.474]
[1777137021981,55.13,77385.95,0.0,0.98506,1e-05,2.474]
[1777137022022,55.13,77385.95,0.0,0.98506,1e-05,2.474]
[1777137025709,55.13,77387.39,0.0,0.98507,1e-05,2.47163]
[1777137025775,55.13,77387.39,0.0,0.98507,1e-05,2.47163]
[1777137025793,55.13,77387.39,0.0,0.98507,1e-05,2.47163]
[1777137025894,55.13,77387.26,0.0,0.98507,1e-05,2.47154]
[1777137026019,55.13,77387.26,0.0,0.98507,1e-05,2.47154]
[1777137031489,55.13,77386.63,0.0,0.98508,1e-05,2.46979]
[1777137036524,55.12,77386.52,0.0,0.98509,1e-05,2.4693]
[1777137037781,55.12,77386.52,0.0,0.98509,1e-05,2.4693]
[1777137037897,55.12,77386.52,0.0,0.98509,1e-05,2.4693]
[1777137037879,55.12,77386.52,0.0,0.98509,1e-05,2.46918]
[1777137038020,55.12,77386.52,0.0,0.98509,1e-05,2.46918]
[1777137043573,55.12,77386.97,0.0,0.9851,1e-05,2.46779]
[1777137044981,55.12,77386.97,0.0,0.9851,1e-05,2.46779]
[1777137045022,55.12,77387.04,0.0,0.9851,1e-05,2.46757]
[1777137045587,55.12,77387.06,0.0,0.9851,1e-05,2.46742]
[1777137052635,55.11,77386.81,0.0,0.9851,1e-05,2.46697]
[1777137059073,55.11,77387.0,0.0,0.98511,1e-05,2.46624]
[1777137060829,55.11,77386.96,0.0,0.98511,1e-05,2.46596]
[1777137060932,55.11,77386.96,0.0,0.98511,1e-05,2.46596]
[1777137061019,55.11,77386.96,0.0,0.98511,1e-05,2.46596]
[1777137060979,55.11,77385.81,0.0,0.9851,1e-05,2.46752]
[1777137066734,55.11,77383.61,0.0,0.98508,1e-05,2.47002]
[1777137071769,55.1,77383.52,0.0,0.98508,1e-05,2.46956]
[1777137076801,55.1,77384.09,0.0,0.98509,1e-05,2.46826]
[1777137076880,55.1,77384.09,0.0,0.98509,1e-05,2.46826]
[1777137077027,55.1,77384.09,0.0,0.98509,1e-05,2.46826]
[1777137077032,55.1,77383.78,0.0,0.98509,1e-05,2.46859]
[1777137082846,55.1,77383.39,0.0,0.98509,1e-05,2.46845]
[1777137087881,55.1,77383.63,0.0,0.9851,1e-05,2.46752]
[1777137094930,55.09,77383.7,0.0,0.98512,1e-05,2.46478]
[1777137108022,55.08,77383.66,0.0,0.98513,1e-05,2.46338]
[1777137113058,55.08,77383.48,0.0,0.98513,1e-05,2.46307]
[1777137120572,55.08,77383.48,0.0,0.98513,1e-05,2.46307]
[1777137120662,55.08,77383.48,0.0,0.98513,1e-05,2.46307]
[1777137120781,55.08,77383.48,0.0,0.98513,1e-05,2.46307]
[1777137120864,55.08,77382.9,0.0,0.98513,1e-05,2.46296]
[1777137128163,55.07,77382.47,0.0,0.98513,1e-05,2.46271]
[1777137129268,55.07,77382.47,0.0,0.98513,1e-05,2.46271]
[1777137129393,55.07,77382.47,0.0,0.98513,1e-05,2.46271]
[1777137129521,55.07,77382.47,0.0,0.98513,1e-05,2.46271]
[1777137129620,55.07,77383.28,0.0,0.98514,1e-05,2.46128]
[1777137135212,55.07,77383.28,0.0,0.98515,1e-05,2.46064]
[1777137140247,55.07,77383.03,0.0,0.98515,1e-05,2.46036]
[1777137150317,55.06,77383.01,0.0,0.98516,1e-05,2.45913]
[1777137155352,55.06,77383.12,0.0,0.98517,1e-05,2.45656]
[1777137160402,55.06,77382.96,0.0,0.98517,1e-05,2.45657]
[1777137160523,55.06,77382.96,0.0,0.98517,1e-05,2.45657]
[1777137160573,55.06,77382.96,0.0,0.98517,1e-05,2.45657]
[1777137160778,55.06,77382.96,0.0,0.98517,1e-05,2.45657]
[1777137160784,55.05,77382.76,0.0,0.98517,1e-05,2.45642]
[1777137166310,55.05,77382.27,0.0,0.98517,1e-05,2.4567]
[1777137166365,55.05,77382.27,0.0,0.98517,1e-05,2.4567]
[1777137166523,55.05,77382.27,0.0,0.98517,1e-05,2.4567]
[1777137166567,55.05,77379.9,0.0,0.98515,1e-05,2.45992]
[1777137172471,55.05,77380.29,0.0,0.98515,1e-05,2.45881]
[1777137173477,55.05,77380.29,0.0,0.98515,1e-05,2.45881]
[1777137173521,55.05,77380.29,0.0,0.98515,1e-05,2.45881]
[1777137173590,55.05,77380.29,0.0,0.98515,1e-05,2.45881]
[1777137173778,55.05,77380.29,0.0,0.98515,1e-05,2.45881]
[1777137173826,55.05,77380.73,0.0,0.98516,1e-05,2.45795]
[1777137179945,55.04,77380.4,0.0,0.98516,1e-05,2.45791]
[1777137180022,55.04,77380.4,0.0,0.98516,1e-05,2.45791]
[1777137180039,55.04,77380.4,0.0,0.98516,1e-05,2.45791]
[1777137180093,55.04,77380.22,0.0,0.98516,1e-05,2.45806]
[1777137180269,55.04,77380.22,0.0,0.98516,1e-05,2.45806]
[1777137185563,55.04,77380.12,0.0,0.98516,1e-05,2.45754]
[1777137187979,55.04,77380.45,0.0,0.98517,1e-05,2.45695]
[1777137188019,55.04,77380.45,0.0,0.98517,1e-05,2.45695]
[1777137188032,55.04,77380.45,0.0,0.98517,1e-05,2.45695]
[1777137188078,55.04,77380.45,0.0,0.98517,1e-05,2.45684]
[1777137188276,55.04,77380.45,0.0,0.98517,1e-05,2.45684]
[1777137193620,55.04,77381.08,0.0,0.98518,1e-05,2.45524]
[1777137198654,55.03,77380.88,0.0,0.98518,1e-05,2.45497]
[1777137206711,55.03,77380.74,0.0,0.98519,1e-05,2.45425]
[1777137210188,55.03,77380.54,0.0,0.98519,1e-05,2.45442]
[1777137210271,55.03,77380.54,0.0,0.98519,1e-05,2.45442]
[1777137210316,55.03,77380.54,0.0,0.98519,1e-05,2.45442]
[1777137210525,55.03,77380.54,0.0,0.98519,1e-05,2.45442]
[1777137210740,55.03,77380.92,0.0,0.98519,1e-05,2.45352]
[1777137216782,55.02,77380.75,0.0,0.98521,1e-05,2.45124]
[1777137220889,55.02,77380.81,0.0,0.98521,1e-05,2.45081]
[1777137221016,55.02,77380.81,0.0,0.98521,1e-05,2.45081]
[1777137221025,55.02,77380.81,0.0,0.98521,1e-05,2.45081]
[1777137221112,55.02,77381.26,0.0,0.98521,1e-05,2.45005]
[1777137221274,55.02,77381.26,0.0,0.98521,1e-05,2.45005]
[1777137226856,55.02,77382.25,0.0,0.98523,1e-05,2.44796]
[1777137234913,55.01,77382.3,0.0,0.98524,1e-05,2.44702]
[1777137239007,55.01,77382.2,0.0,0.98524,1e-05,2.44685]
[1777137239020,55.01,77382.2,0.0,0.98524,1e-05,2.44685]
[1777137239161,55.01,77382.2,0.0,0.98524,1e-05,2.44685]
[1777137239101,55.01,77381.98,0.0,0.98524,1e-05,2.44706]
[1777137239277,55.01,77381.98,0.0,0.98524,1e-05,2.44706]
[1777137243905,55.01,77381.43,0.0,0.98523,1e-05,2.44742]
[1777137244023,55.01,77381.43,0.0,0.98523,1e-05,2.44742]
[1777137246572,55.01,77381.19,0.0,0.98523,1e-05,2.44744]
[1777137246772,55.01,77381.19,0.0,0.98523,1e-05,2.44744]
[1777137246997,55.01,77380.53,0.0,0.98523,1e-05,2.44829]
[1777137252032,55.0,77380.85,0.0,0.98523,1e-05,2.44728]
[1777137252845,55.0,77380.85,0.0,0.98523,1e-05,2.44728]
[1777137253027,55.0,77380.85,0.0,0.98523,1e-05,2.44728]
[1777137258074,55.0,77379.96,0.0,0.98523,1e-05,2.4479]
[1777137264116,55.0,77380.37,0.0,0.98524,1e-05,2.44666]
[1777137264603,55.0,77380.37,0.0,0.98524,1e-05,2.44666]
[1777137264756,55.0,77380.37,0.0,0.98524,1e-05,2.44666]
[1777137264778,55.0,77380.37,0.0,0.98524,1e-05,2.44666]
[1777137265123,55.0,77380.32,0.0,0.98524,1e-05,2.44662]
[1777137275193,54.99,77380.3,0.0,0.98526,1e-05,2.44375]
[1777137280227,54.99,77380.29,0.0,0.98526,1e-05,2.44326]
[1777137285263,54.99,77380.23,0.0,0.98526,1e-05,2.44283]
[1777137286520,54.99,77380.23,0.0,0.98526,1e-05,2.44283]
[1777137286646,54.99,77380.23,0.0,0.98526,1e-05,2.44283]
[1777137286776,54.99,77380.23,0.0,0.98526,1e-05,2.44283]
[1777137286872,54.99,77380.23,0.0,0.98526,1e-05,2.44263]
[1777137299967,54.98,77380.23,0.0,0.98527,1e-05,2.44223]
[1777137300023,54.98,77380.23,0.0,0.98527,1e-05,2.44223]
[1777137300110,54.98,77380.23,0.0,0.98527,1e-05,2.44223]
[1777137300206,54.98,77380.48,0.0,0.98528,1e-05,2.44098]
[1777137300276,54.98,77380.48,0.0,0.98528,1e-05,2.44098]
[1777137306409,54.98,77380.62,0.0,0.98528,1e-05,2.44019]
[1777137307611,54.98,77380.62,0.0,0.98528,1e-05,2.44019]
[1777137307712,54.98,77380.62,0.0,0.98528,1e-05,2.44019]
[1777137307772,54.98,77380.62,0.0,0.98528,1e-05,2.44019]
[1777137307814,54.98,77380.55,0.0,0.98528,1e-05,2.4401]
[1777137313459,54.97,77380.24,0.0,0.98528,1e-05,2.44007]
[1777137319501,54.97,77380.37,0.0,0.98529,1e-05,2.43931]
[1777137333598,54.97,77380.49,0.0,0.98531,1e-05,2.43603]
[1777137339640,54.96,77380.43,0.0,0.98531,1e-05,2.4355]
[1777137345035,54.96,77380.43,0.0,0.98531,1e-05,2.4355]
[1777137345137,54.96,77380.43,0.0,0.98531,1e-05,2.4355]
[1777137345277,54.96,77380.43,0.0,0.98531,1e-05,2.4355]
[1777137345238,54.96,77378.78,0.0,0.9853,1e-05,2.43745]
[1777137345683,54.96,77365.21,0.0,0.98516,1e-05,2.45702]
[1777137346689,54.96,77354.05,0.0,0.98504,1e-05,2.47315]
[1777137347697,54.96,77350.68,0.0,0.98501,1e-05,2.47792]
[1777137350873,54.96,77352.1,0.0,0.98502,1e-05,2.47553]
[1777137351020,54.96,77352.1,0.0,0.98502,1e-05,2.47553]
[1777137353213,54.96,77354.47,0.0,0.98505,1e-05,2.47176]
[1777137353269,54.96,77354.47,0.0,0.98505,1e-05,2.47176]
[1777137353739,54.95,77354.72,0.0,0.98506,1e-05,2.47111]
[1777137358774,54.95,77355.46,0.0,0.98507,1e-05,2.46933]
[1777137361357,54.95,77355.38,0.0,0.98507,1e-05,2.46918]
[1777137361521,54.95,77355.38,0.0,0.98507,1e-05,2.46918]
[1777137370858,54.94,77354.69,0.0,0.98507,1e-05,2.4689]
[1777137375687,54.94,77354.45,0.0,0.98507,1e-05,2.46877]
[1777137375735,54.94,77354.45,0.0,0.98507,1e-05,2.46877]
[1777137375739,54.94,77354.45,0.0,0.98507,1e-05,2.46877]
[1777137375770,54.94,77354.45,0.0,0.98507,1e-05,2.46877]
[1777137375893,54.94,77354.66,0.0,0.98508,1e-05,2.46835]
[1777137380927,54.94,77354.25,0.0,0.98508,1e-05,2.46837]
[1777137385963,54.93,77354.55,0.0,0.98508,1e-05,2.46737]
[1777137391002,54.93,77354.25,0.0,0.98509,1e-05,2.46543]
[1777137397044,54.93,77354.55,0.0,0.9851,1e-05,2.46438]
[1777137402079,54.93,77354.65,0.0,0.98511,1e-05,2.46375]
[1777137407114,54.92,77354.46,0.0,0.98511,1e-05,2.46355]
[1777137412149,54.92,77354.47,0.0,0.98511,1e-05,2.46307]
[1777137417184,54.92,77354.19,0.0,0.98511,1e-05,2.46302]
[1777137422219,54.92,77353.08,0.0,0.9851,1e-05,2.46418]
[1777137427594,54.92,77352.97,0.0,0.9851,1e-05,2.46398]
[1777137427647,54.92,77352.97,0.0,0.9851,1e-05,2.46398]
[1777137427770,54.92,77352.97,0.0,0.9851,1e-05,2.46398]
[1777137428260,54.92,77353.03,0.0,0.98511,1e-05,2.46371]
[1777137440344,54.91,77353.53,0.0,0.98512,1e-05,2.46194]
[1777137444818,54.91,77353.53,0.0,0.98512,1e-05,2.46177]
[1777137444939,54.91,77353.53,0.0,0.98512,1e-05,2.46177]
[1777137445025,54.91,77353.53,0.0,0.98512,1e-05,2.46177]
[1777137445379,54.91,77353.76,0.0,0.98512,1e-05,2.46118]
[1777137450415,54.91,77353.49,0.0,0.98512,1e-05,2.46115]
[1777137455450,54.9,77352.45,0.0,0.98513,1e-05,2.46042]
[1777137456435,54.9,77352.45,0.0,0.98513,1e-05,2.46042]
[1777137456521,54.9,77352.45,0.0,0.98513,1e-05,2.46042]
[1777137456660,54.9,77352.45,0.0,0.98513,1e-05,2.46042]
[1777137456769,54.9,77352.45,0.0,0.98513,1e-05,2.46042]
[1777137456837,54.9,77353.12,0.0,0.98513,1e-05,2.45928]
[1777137462499,54.9,77352.6,0.0,0.98513,1e-05,2.45965]
[1777137466841,54.9,77352.18,0.0,0.98513,1e-05,2.46002]
[1777137467017,54.9,77352.18,0.0,0.98513,1e-05,2.46002]
[1777137467103,54.9,77352.44,0.0,0.98513,1e-05,2.45949]
[1777137471467,54.9,77352.59,0.0,0.98514,1e-05,2.45904]
[1777137471517,54.9,77352.59,0.0,0.98514,1e-05,2.45904]
[1777137476597,54.9,77352.48,0.0,0.98514,1e-05,2.45875]
[1777137481735,54.9,77352.37,0.0,0.98514,1e-05,2.45876]
[1777137481839,54.9,77352.37,0.0,0.98514,1e-05,2.45876]
[1777137482023,54.9,77352.37,0.0,0.98514,1e-05,2.45876]
[1777137482049,54.89,77348.63,0.0,0.9851,1e-05,2.4639]
[1777137485269,54.89,77347.28,0.0,0.98509,1e-05,2.46578]
[1777137485370,54.89,77347.32,0.0,0.98509,1e-05,2.46554]
[1777137489268,54.89,77346.68,0.0,0.98508,1e-05,2.46628]
[1777137489281,54.89,77346.51,0.0,0.98508,1e-05,2.46634]
[1777137490250,54.89,77346.51,0.0,0.98508,1e-05,2.46634]
[1777137491704,54.89,77339.18,0.0,0.98501,1e-05,2.47687]
[1777137494724,54.89,77332.74,0.0,0.98494,1e-05,2.48596]
[1777137498753,54.89,77328.26,0.0,0.9849,1e-05,2.49202]
[1777137502783,54.89,77343.16,0.0,0.98505,1e-05,2.47063]
[1777137504797,54.89,77347.09,0.0,0.98509,1e-05,2.46517]
[1777137509835,54.89,77346.02,0.0,0.98508,1e-05,2.46675]
[1777137514868,54.89,77346.59,0.0,0.9851,1e-05,2.46346]
[1777137519905,54.88,77346.62,0.0,0.9851,1e-05,2.46291]
[1777137524941,54.88,77347.65,0.0,0.98512,1e-05,2.46089]
[1777137530984,54.88,77348.28,0.0,0.98513,1e-05,2.45937]
[1777137536019,54.88,77348.08,0.0,0.98513,1e-05,2.45914]
[1777137541054,54.87,77347.72,0.0,0.98513,1e-05,2.45915]
[1777137546089,54.87,77346.44,0.0,0.98512,1e-05,2.46049]
[1777137551124,54.87,77346.53,0.0,0.98513,1e-05,2.45982]
[1777137556159,54.87,77347.16,0.0,0.98514,1e-05,2.45838]
[1777137567237,54.86,77347.49,0.0,0.98515,1e-05,2.45675]
[1777137572274,54.86,77348.15,0.0,0.98517,1e-05,2.45344]
[1777137584358,54.85,77347.97,0.0,0.98518,1e-05,2.45252]
[1777137590409,54.85,77347.82,0.0,0.98518,1e-05,2.45215]
[1777137596451,54.85,77348.37,0.0,0.98519,1e-05,2.45077]
[1777137603500,54.84,77348.2,0.0,0.98519,1e-05,2.45034]
[1777137608535,54.84,77347.15,0.0,0.98518,1e-05,2.45139]
[1777137613570,54.84,77346.77,0.0,0.98518,1e-05,2.45145]
[1777137618605,54.84,77346.79,0.0,0.98519,1e-05,2.45094]
[1777137623640,54.83,77345.47,0.0,0.98518,1e-05,2.45238]
[1777137624623,54.83,77345.47,0.0,0.98518,1e-05,2.45238]
[1777137630689,54.83,77345.43,0.0,0.98518,1e-05,2.45176]
[1777137640758,54.83,77344.84,0.0,0.98519,1e-05,2.44983]
[1777137645647,54.82,77345.21,0.0,0.9852,1e-05,2.44893]
[1777137645768,54.82,77345.21,0.0,0.9852,1e-05,2.44893]
[1777137645794,54.82,77345.49,0.0,0.9852,1e-05,2.44843]
[1777137651835,54.82,77345.35,0.0,0.9852,1e-05,2.44811]
[1777137659891,54.82,77345.04,0.0,0.98521,1e-05,2.44786]
[1777137664927,54.82,77345.0,0.0,0.98521,1e-05,2.44749]
[1777137669962,54.81,77345.16,0.0,0.98521,1e-05,2.44683]
[1777137680034,54.81,77344.78,0.0,0.98521,1e-05,2.44655]
[1777137687083,54.81,77345.17,0.0,0.98522,1e-05,2.44533]
[1777137692118,54.8,77347.65,0.0,0.98526,1e-05,2.43953]
[1777137697153,54.8,77347.69,0.0,0.98527,1e-05,2.43911]
[1777137708229,54.8,77347.65,0.0,0.98527,1e-05,2.4384]
[1777137713265,54.8,77347.72,0.0,0.98527,1e-05,2.43794]
[1777137723335,54.79,77347.72,0.0,0.98528,1e-05,2.43724]
[1777137733405,54.79,77347.72,0.0,0.98528,1e-05,2.43655]
[1777137737373,54.79,77348.97,0.0,0.9853,1e-05,2.43461]
[1777137737435,54.79,77370.18,0.0,0.98552,1e-05,2.40391]
[1777137738442,54.79,77386.93,0.0,0.98569,1e-05,2.37999]
[1777137739451,54.79,77387.66,0.0,0.9857,1e-05,2.37898]
[1777137740861,54.79,77388.77,0.0,0.98571,1e-05,2.37744]
[1777137746502,54.79,77392.15,0.0,0.98574,1e-05,2.37288]
[1777137751536,54.79,77393.68,0.0,0.98576,1e-05,2.3692]
[1777137753409,54.79,77393.68,0.0,0.98576,1e-05,2.3692]
[1777137753523,54.79,77393.68,0.0,0.98576,1e-05,2.3692]
[1777137753615,54.79,77393.68,0.0,0.98576,1e-05,2.36933]
[1777137758588,54.79,77398.4,0.0,0.98581,1e-05,2.36298]
[1777137760338,54.79,77398.4,0.0,0.98581,1e-05,2.36298]
[1777137763696,54.8,77398.77,0.0,0.98581,1e-05,2.36277]
[1777137763758,54.8,77398.68,0.0,0.98581,1e-05,2.36298]
[1777137763772,54.8,77398.68,0.0,0.98581,1e-05,2.36298]
[1777137767991,54.8,77398.31,0.0,0.9858,1e-05,2.36382]
[1777137768017,54.8,77398.31,0.0,0.9858,1e-05,2.36382]
[1777137773692,54.8,77397.93,0.0,0.98579,1e-05,2.36483]
[1777137775719,54.8,77406.92,0.0,0.98588,1e-05,2.35229]
[1777137776715,54.8,77419.23,0.0,0.98601,1e-05,2.3351]
[1777137777723,54.8,77420.47,0.0,0.98602,1e-05,2.3335]
[1777137781751,54.81,77415.26,0.0,0.98596,1e-05,2.34131]
[1777137782757,54.81,77407.99,0.0,0.98589,1e-05,2.35164]
[1777137784772,54.81,77406.7,0.0,0.98587,1e-05,2.35364]
[1777137785694,54.81,77406.7,0.0,0.98587,1e-05,2.35364]
[1777137785772,54.81,77406.7,0.0,0.98587,1e-05,2.35364]
[1777137785779,54.81,77407.12,0.0,0.98588,1e-05,2.35314]
[1777137790814,54.81,77407.19,0.0,0.98587,1e-05,2.35349]
[1777137795849,54.81,77408.65,0.0,0.98589,1e-05,2.35188]
[1777137800884,54.81,77408.16,0.0,0.98588,1e-05,2.35301]
[1777137805918,54.82,77405.5,0.0,0.98585,1e-05,2.35718]
[1777137810954,54.82,77405.61,0.0,0.98585,1e-05,2.35742]
[1777137816995,54.82,77405.53,0.0,0.98585,1e-05,2.35623]
[1777137822032,54.82,77403.78,0.0,0.98583,1e-05,2.3591]
[1777137824046,54.82,77399.44,0.0,0.98579,1e-05,2.36539]
[1777137829081,54.82,77399.13,0.0,0.98578,1e-05,2.36616]
[1777137834116,54.83,77397.39,0.0,0.98576,1e-05,2.36896]
[1777137839150,54.83,77398.55,0.0,0.98577,1e-05,2.36765]
[1777137844186,54.83,77395.59,0.0,0.98574,1e-05,2.37217]
[1777137849221,54.83,77394.0,0.0,0.98572,1e-05,2.37478]
[1777137854232,54.83,77392.54,0.0,0.9857,1e-05,2.37709]
[1777137860063,54.83,77390.63,0.0,0.98568,1e-05,2.38007]
[1777137864373,54.83,77390.55,0.0,0.98568,1e-05,2.3804]
[1777137864400,54.83,77398.79,0.0,0.98576,1e-05,2.36876]
[1777137865337,54.84,77406.5,0.0,0.98584,1e-05,2.358]
[1777137867825,54.84,77405.56,0.0,0.98583,1e-05,2.35942]
[1777137877421,54.84,77406.45,0.0,0.98584,1e-05,2.35735]
[1777137882459,54.84,77403.28,0.0,0.98581,1e-05,2.36224]
[1777137885012,54.84,77403.3,0.0,0.98581,1e-05,2.36237]
[1777137885029,54.84,77403.3,0.0,0.98581,1e-05,2.36237]
[1777137885480,54.84,77403.53,0.0,0.98581,1e-05,2.36213]
[1777137890515,54.85,77403.68,0.0,0.98581,1e-05,2.3623]
[1777137895550,54.85,77401.06,0.0,0.98578,1e-05,2.36638]
[1777137900585,54.85,77402.92,0.0,0.9858,1e-05,2.36412]
[1777137905621,54.85,77403.72,0.0,0.9858,1e-05,2.36336]
[1777137910656,54.85,77405.16,0.0,0.98581,1e-05,2.36171]
[1777137915690,54.86,77405.32,0.0,0.98581,1e-05,2.36188]
[1777137920427,54.86,77406.49,0.0,0.98582,1e-05,2.36053]
[1777137920729,54.86,77417.83,0.0,0.98593,1e-05,2.34457]
[1777137921735,54.86,77419.21,0.0,0.98595,1e-05,2.34282]
[1777137922742,54.86,77427.43,0.0,0.98603,1e-05,2.33142]
[1777137924097,54.86,77427.34,0.0,0.98603,1e-05,2.33167]
[1777137929791,54.86,77429.5,0.0,0.98604,1e-05,2.3294]
[1777137934828,54.87,77428.37,0.0,0.98604,1e-05,2.32982]
[1777137938608,54.87,77425.51,0.0,0.98601,1e-05,2.33416]
[1777137938776,54.87,77425.51,0.0,0.98601,1e-05,2.33416]
[1777137938855,54.87,77425.31,0.0,0.986,1e-05,2.33455]
[1777137943891,54.87,77425.29,0.0,0.986,1e-05,2.33511]
[1777137948926,54.87,77421.96,0.0,0.98596,1e-05,2.34027]
[1777137953960,54.88,77421.5,0.0,0.98596,1e-05,2.34136]
[1777137958996,54.88,77421.86,0.0,0.98596,1e-05,2.34128]
[1777137964030,54.88,77422.37,0.0,0.98596,1e-05,2.34097]
[1777137966045,54.88,77417.97,0.0,0.98591,1e-05,2.34731]
[1777137967052,54.88,77414.31,0.0,0.98588,1e-05,2.35252]
[1777137972086,54.88,77413.91,0.0,0.98587,1e-05,2.35338]
[1777137978128,54.88,77414.17,0.0,0.98587,1e-05,2.35336]
[1777137983163,54.89,77414.65,0.0,0.98587,1e-05,2.35299]
[1777137989205,54.89,77413.99,0.0,0.98586,1e-05,2.35426]
[1777137993234,54.89,77409.81,0.0,0.98583,1e-05,2.3586]
[1777137998269,54.89,77408.95,0.0,0.98582,1e-05,2.36006]
[1777138003304,54.89,77410.1,0.0,0.98583,1e-05,2.3587]
[1777138008339,54.89,77410.2,0.0,0.98583,1e-05,2.35884]
[1777138015388,54.89,77408.94,0.0,0.98581,1e-05,2.36105]
[1777138021430,54.9,77409.64,0.0,0.98582,1e-05,2.36039]
[1777138026465,54.9,77409.03,0.0,0.98581,1e-05,2.36153]
[1777138031500,54.9,77409.45,0.0,0.98581,1e-05,2.36122]
[1777138036535,54.9,77409.51,0.0,0.98581,1e-05,2.36142]
[1777138041569,54.9,77409.03,0.0,0.9858,1e-05,2.36237]
[1777138048620,54.9,77409.02,0.0,0.9858,1e-05,2.36277]
[1777138053658,54.9,77410.56,0.0,0.98583,1e-05,2.3591]
[1777138059699,54.91,77411.2,0.0,0.98583,1e-05,2.35857]
[1777138066749,54.91,77410.66,0.0,0.98582,1e-05,2.35976]
[1777138072792,54.91,77410.66,0.0,0.98582,1e-05,2.36012]
[1777138077826,54.91,77410.85,0.0,0.98582,1e-05,2.36014]
[1777138082866,54.91,77407.17,0.0,0.98578,1e-05,2.36563]
[1777138088907,54.91,77406.84,0.0,0.98577,1e-05,2.36639]
[1777138093943,54.92,77406.95,0.0,0.98577,1e-05,2.36648]
[1777138095957,54.92,77402.26,0.0,0.98573,1e-05,2.37322]
[1777138100992,54.92,77402.93,0.0,0.98573,1e-05,2.37247]
[1777138106028,54.92,77400.22,0.0,0.9857,1e-05,2.37651]
[1777138117106,54.92,77400.11,0.0,0.98571,1e-05,2.3753]
[1777138122160,54.92,77393.79,0.0,0.98564,1e-05,2.38449]
[1777138123168,54.92,77388.88,0.0,0.98559,1e-05,2.39151]
[1777138125182,54.92,77385.14,0.0,0.98555,1e-05,2.39688]
[1777138130450,54.92,77383.66,0.0,0.98554,1e-05,2.39903]
[1777138136259,54.92,77380.23,0.0,0.9855,1e-05,2.40399]
[1777138137225,54.92,77380.23,0.0,0.9855,1e-05,2.40399]
[1777138138276,54.92,77378.87,0.0,0.98549,1e-05,2.40593]
[1777138138308,54.92,77371.96,0.0,0.98542,1e-05,2.41584]
[1777138142301,54.92,77365.12,0.0,0.98535,1e-05,2.42558]
[1777138144314,54.92,77360.7,0.0,0.9853,1e-05,2.43187]
[1777138147156,54.92,77360.02,0.0,0.9853,1e-05,2.4328]
[1777138147277,54.92,77358.29,0.0,0.98528,1e-05,2.43524]
[1777138147335,54.92,77357.92,0.0,0.98528,1e-05,2.43572]
[1777138148895,54.92,77357.92,0.0,0.98528,1e-05,2.43572]
[1777138148996,54.92,77353.95,0.0,0.98524,1e-05,2.44133]
[1777138151365,54.92,77349.44,0.0,0.98519,1e-05,2.44773]
[1777138153276,54.92,77348.24,0.0,0.98518,1e-05,2.44939]
[1777138153527,54.92,77348.24,0.0,0.98518,1e-05,2.44939]
[1777138153566,54.92,77348.69,0.0,0.98518,1e-05,2.44857]
[1777138159420,54.92,77347.75,0.0,0.98518,1e-05,2.44951]
[1777138160976,54.92,77347.75,0.0,0.98518,1e-05,2.44951]
[1777138162273,54.92,77347.46,0.0,0.98517,1e-05,2.44976]
[1777138167476,54.91,77347.53,0.0,0.98518,1e-05,2.44913]
[1777138172512,54.91,77347.89,0.0,0.9852,1e-05,2.44634]
[1777138177546,54.91,77347.97,0.0,0.9852,1e-05,2.44572]
[1777138179346,54.91,77349.37,0.0,0.98522,1e-05,2.44361]
[1777138179522,54.91,77349.37,0.0,0.98522,1e-05,2.44361]
[1777138179793,54.91,77349.37,0.0,0.98522,1e-05,2.44361]
[1777138180018,54.91,77349.37,0.0,0.98522,1e-05,2.44361]
[1777138180096,54.91,77351.27,0.0,0.98524,1e-05,2.44078]
[1777138190640,54.9,77351.16,0.0,0.98524,1e-05,2.44011]
[1777138196682,54.9,77351.56,0.0,0.98525,1e-05,2.43908]
[1777138201717,54.9,77350.08,0.0,0.98524,1e-05,2.44084]
[1777138205045,54.9,77347.61,0.0,0.98521,1e-05,2.44427]
[1777138205115,54.9,77346.44,0.0,0.9852,1e-05,2.44588]
[1777138205280,54.9,77346.44,0.0,0.9852,1e-05,2.44588]
[1777138205537,54.9,77346.44,0.0,0.9852,1e-05,2.44588]
[1777138205769,54.9,77346.44,0.0,0.9852,1e-05,2.44588]
[1777138206156,54.9,77346.44,0.0,0.9852,1e-05,2.44588]
[1777138206752,54.9,77354.09,0.0,0.98528,1e-05,2.43462]
[1777138208765,54.9,77356.45,0.0,0.98531,1e-05,2.43108]
[1777138210061,54.9,77356.45,0.0,0.98531,1e-05,2.43108]
[1777138215815,54.89,77351.09,0.0,0.98525,1e-05,2.43837]
[1777138220851,54.89,77351.25,0.0,0.98526,1e-05,2.43775]
[1777138225885,54.89,77350.92,0.0,0.98526,1e-05,2.43784]
[1777138229212,54.89,77350.55,0.0,0.98525,1e-05,2.43822]
[1777138229274,54.89,77350.55,0.0,0.98525,1e-05,2.43822]
[1777138230143,54.89,77351.16,0.0,0.98526,1e-05,2.43726]
[1777138230270,54.89,77351.16,0.0,0.98526,1e-05,2.43726]
[1777138230244,54.89,77350.98,0.0,0.98526,1e-05,2.43744]
[1777138235956,54.89,77351.4,0.0,0.98528,1e-05,2.43455]
[1777138237445,54.89,77351.48,0.0,0.98528,1e-05,2.43436]
[1777138237522,54.89,77351.48,0.0,0.98528,1e-05,2.43436]
[1777138238048,54.89,77351.48,0.0,0.98528,1e-05,2.43436]
[1777138238269,54.89,77351.48,0.0,0.98528,1e-05,2.43436]
[1777138238050,54.89,77351.5,0.0,0.98528,1e-05,2.43425]
[1777138242759,54.88,77352.27,0.0,0.98529,1e-05,2.43285]
[1777138242774,54.88,77352.27,0.0,0.98529,1e-05,2.43285]
[1777138242860,54.88,77352.27,0.0,0.98529,1e-05,2.43278]
[1777138243522,54.88,77352.27,0.0,0.98529,1e-05,2.43278]
[1777138249047,54.88,77351.82,0.0,0.98529,1e-05,2.433]
[1777138255089,54.88,77352.21,0.0,0.9853,1e-05,2.43201]
[1777138260123,54.88,77352.29,0.0,0.9853,1e-05,2.43154]
[1777138263564,54.88,77352.99,0.0,0.98531,1e-05,2.43032]
[1777138263776,54.88,77352.99,0.0,0.98531,1e-05,2.43032]
[1777138264152,54.88,77352.81,0.0,0.98531,1e-05,2.43051]
[1777138264540,54.88,77352.81,0.0,0.98531,1e-05,2.43051]
[1777138264773,54.88,77352.81,0.0,0.98531,1e-05,2.43051]
[1777138270194,54.88,77353.54,0.0,0.98532,1e-05,2.42904]
[1777138270660,54.88,77353.54,0.0,0.98532,1e-05,2.42904]
[1777138270776,54.88,77353.54,0.0,0.98532,1e-05,2.42904]
[1777138271200,54.87,77353.35,0.0,0.98532,1e-05,2.42925]
[1777138271876,54.87,77353.35,0.0,0.98532,1e-05,2.42925]
[1777138272025,54.87,77353.35,0.0,0.98532,1e-05,2.42925]
[1777138277242,54.87,77352.51,0.0,0.98531,1e-05,2.43006]
[1777138283285,54.87,77352.05,0.0,0.98531,1e-05,2.4303]
[1777138288709,54.87,77351.99,0.0,0.98531,1e-05,2.43011]
[1777138288775,54.87,77351.99,0.0,0.98531,1e-05,2.43011]
[1777138289092,54.87,77351.99,0.0,0.98531,1e-05,2.43011]
[1777138289271,54.87,77351.99,0.0,0.98531,1e-05,2.43011]
[1777138289327,54.87,77351.98,0.0,0.98531,1e-05,2.42999]
[1777138294362,54.87,77352.05,0.0,0.98532,1e-05,2.42772]
[1777138300403,54.87,77352.03,0.0,0.98533,1e-05,2.42736]
[1777138304616,54.86,77353.0,0.0,0.98534,1e-05,2.42576]
[1777138304778,54.86,77353.0,0.0,0.98534,1e-05,2.42576]
[1777138304837,54.86,77353.09,0.0,0.98534,1e-05,2.42551]
[1777138306005,54.86,77353.09,0.0,0.98534,1e-05,2.42551]
[1777138306028,54.86,77353.09,0.0,0.98534,1e-05,2.42551]
[1777138313494,54.86,77354.94,0.0,0.98536,1e-05,2.42237]
[1777138316295,54.86,77355.2,0.0,0.98536,1e-05,2.42194]
[1777138316353,54.86,77355.22,0.0,0.98537,1e-05,2.4218]
[1777138316533,54.86,77355.22,0.0,0.98537,1e-05,2.4218]
[1777138317079,54.86,77355.22,0.0,0.98537,1e-05,2.4218]
[1777138317274,54.86,77355.22,0.0,0.98537,1e-05,2.4218]
[1777138323253,54.86,77355.49,0.0,0.98537,1e-05,2.42113]
[1777138323275,54.86,77355.49,0.0,0.98537,1e-05,2.42113]
[1777138323294,54.86,77348.0,0.0,0.98529,1e-05,2.43184]
[1777138324156,54.86,77348.0,0.0,0.98529,1e-05,2.43184]
[1777138324270,54.86,77348.0,0.0,0.98529,1e-05,2.43184]
[1777138329608,54.86,77346.93,0.0,0.98529,1e-05,2.43293]
[1777138334643,54.85,77347.23,0.0,0.98529,1e-05,2.43214]
[1777138337728,54.85,77346.89,0.0,0.98529,1e-05,2.43249]
[1777138337773,54.85,77346.89,0.0,0.98529,1e-05,2.43249]
[1777138337873,54.85,77347.24,0.0,0.98529,1e-05,2.43184]
[1777138338808,54.85,77347.24,0.0,0.98529,1e-05,2.43184]
[1777138339024,54.85,77347.24,0.0,0.98529,1e-05,2.43184]
[1777138344762,54.85,77347.02,0.0,0.98529,1e-05,2.43182]
[1777138344775,54.85,77347.02,0.0,0.98529,1e-05,2.43182]
[1777138344864,54.85,77347.99,0.0,0.9853,1e-05,2.43028]
[1777138345665,54.85,77347.99,0.0,0.9853,1e-05,2.43028]
[1777138345777,54.85,77347.99,0.0,0.9853,1e-05,2.43028]
[1777138351762,54.85,77347.22,0.0,0.98531,1e-05,2.42911]
[1777138353494,54.85,77347.22,0.0,0.98531,1e-05,2.42911]
[1777138353526,54.85,77347.22,0.0,0.98531,1e-05,2.42911]
[1777138353775,54.85,77347.06,0.0,0.98531,1e-05,2.42922]
[1777138354588,54.85,77347.06,0.0,0.98531,1e-05,2.42922]
[1777138354771,54.85,77347.06,0.0,0.98531,1e-05,2.42922]
[1777138359821,54.85,77337.48,0.0,0.98521,1e-05,2.44273]
[1777138360826,54.85,77325.89,0.0,0.98509,1e-05,2.45952]
[1777138361833,54.85,77325.6,0.0,0.98509,1e-05,2.45983]
[1777138363847,54.84,77322.12,0.0,0.98505,1e-05,2.4647]
[1777138364950,54.84,77322.12,0.0,0.98505,1e-05,2.4647]
[1777138365028,54.84,77322.12,0.0,0.98505,1e-05,2.4647]
[1777138365104,54.84,77321.19,0.0,0.98505,1e-05,2.46594]
[1777138365861,54.84,77316.88,0.0,0.985,1e-05,2.47213]
[1777138366868,54.84,77309.71,0.0,0.98493,1e-05,2.48253]
[1777138369249,54.84,77309.63,0.0,0.98493,1e-05,2.4825]
[1777138369273,54.84,77309.63,0.0,0.98493,1e-05,2.4825]
[1777138374934,54.84,77308.51,0.0,0.98492,1e-05,2.48307]
[1777138378962,54.83,77305.15,0.0,0.98489,1e-05,2.48739]
[1777138379934,54.83,77305.15,0.0,0.98489,1e-05,2.48739]
[1777138380025,54.83,77305.15,0.0,0.98489,1e-05,2.48739]
[1777138380211,54.83,77303.97,0.0,0.98488,1e-05,2.48896]
[1777138380924,54.83,77303.97,0.0,0.98488,1e-05,2.48896]
[1777138381024,54.83,77303.97,0.0,0.98488,1e-05,2.48896]
[1777138382990,54.83,77298.25,0.0,0.98482,1e-05,2.4969]
[1777138383997,54.83,77286.9,0.0,0.9847,1e-05,2.51355]
[1777138385008,54.83,77286.98,0.0,0.9847,1e-05,2.51322]
[1777138385632,54.83,77286.98,0.0,0.9847,1e-05,2.51322]
[1777138386011,54.83,77287.23,0.0,0.98471,1e-05,2.51264]
[1777138387475,54.83,77285.9,0.0,0.98469,1e-05,2.51441]
[1777138388025,54.83,77283.77,0.0,0.98467,1e-05,2.51737]
[1777138390585,54.82,77283.74,0.0,0.98467,1e-05,2.51721]
[1777138390772,54.82,77283.74,0.0,0.98467,1e-05,2.51721]
[1777138396081,54.82,77285.29,0.0,0.9847,1e-05,2.51347]
[1777138401115,54.81,77285.61,0.0,0.98471,1e-05,2.51203]
[1777138401546,54.81,77285.61,0.0,0.98471,1e-05,2.51203]
[1777138401774,54.81,77285.61,0.0,0.98471,1e-05,2.51203]
[1777138402324,54.81,77285.61,0.0,0.98471,1e-05,2.51203]
[1777138402370,54.81,77285.61,0.0,0.98471,1e-05,2.51185]
[1777138402527,54.81,77285.61,0.0,0.98471,1e-05,2.51185]
[1777138408165,54.81,77290.33,0.0,0.98477,1e-05,2.5038]
[1777138413201,54.8,77288.99,0.0,0.98477,1e-05,2.50308]
[1777138414150,54.8,77288.99,0.0,0.98477,1e-05,2.50308]
[1777138414272,54.8,77288.99,0.0,0.98477,1e-05,2.50308]
[1777138414374,54.8,77288.77,0.0,0.98477,1e-05,2.50324]
[1777138415100,54.8,77288.77,0.0,0.98477,1e-05,2.50324]
[1777138415276,54.8,77288.77,0.0,0.98477,1e-05,2.50324]
[1777138421257,54.8,77279.83,0.0,0.98468,1e-05,2.51537]
[1777138422341,54.8,77279.83,0.0,0.98468,1e-05,2.51537]
[1777138422435,54.8,77276.21,0.0,0.98465,1e-05,2.52057]
[1777138422525,54.8,77276.21,0.0,0.98465,1e-05,2.52057]
[1777138423377,54.8,77276.21,0.0,0.98465,1e-05,2.52057]
[1777138423528,54.8,77275.65,0.0,0.98464,1e-05,2.52121]
[1777138427299,54.79,77281.22,0.0,0.98471,1e-05,2.51214]
[1777138427514,54.79,77281.22,0.0,0.98471,1e-05,2.51214]
[1777138427524,54.79,77281.22,0.0,0.98471,1e-05,2.51214]
[1777138428305,54.79,77281.87,0.0,0.98472,1e-05,2.51099]
[1777138428636,54.79,77281.87,0.0,0.98472,1e-05,2.51099]
[1777138428776,54.79,77281.87,0.0,0.98472,1e-05,2.51099]
[1777138433790,54.79,77282.72,0.0,0.98473,1e-05,2.50884]
[1777138434024,54.79,77282.72,0.0,0.98473,1e-05,2.50884]
[1777138434349,54.79,77283.01,0.0,0.98474,1e-05,2.50823]
[1777138435393,54.79,77283.01,0.0,0.98474,1e-05,2.50823]
[1777138435521,54.78,77283.66,0.0,0.98474,1e-05,2.5071]
[1777138441399,54.78,77286.23,0.0,0.98478,1e-05,2.5023]
[1777138446434,54.78,77286.31,0.0,0.98478,1e-05,2.50138]
[1777138446729,54.78,77286.31,0.0,0.98478,1e-05,2.50138]
[1777138446773,54.78,77286.31,0.0,0.98478,1e-05,2.50138]
[1777138446877,54.78,77286.31,0.0,0.98479,1e-05,2.50122]
[1777138447853,54.78,77286.31,0.0,0.98479,1e-05,2.50122]
[1777138448033,54.78,77286.31,0.0,0.98479,1e-05,2.50122]
[1777138451469,54.77,77293.19,0.0,0.98486,1e-05,2.49042]
[1777138454489,54.77,77302.21,0.0,0.98496,1e-05,2.47671]
[1777138455496,54.77,77306.16,0.0,0.98501,1e-05,2.47079]
[1777138455843,54.77,77306.16,0.0,0.98501,1e-05,2.47079]
[1777138456026,54.77,77306.16,0.0,0.98501,1e-05,2.47079]
[1777138456504,54.77,77305.92,0.0,0.985,1e-05,2.47103]
[1777138456804,54.77,77305.92,0.0,0.985,1e-05,2.47103]
[1777138457020,54.77,77305.92,0.0,0.985,1e-05,2.47103]
[1777138463653,54.77,77306.77,0.0,0.98502,1e-05,2.46923]
[1777138469595,54.76,77306.51,0.0,0.98502,1e-05,2.46871]
[1777138474638,54.76,77305.01,0.0,0.98502,1e-05,2.46849]
[1777138475788,54.76,77305.01,0.0,0.98502,1e-05,2.46849]
[1777138476025,54.76,77305.01,0.0,0.98502,1e-05,2.46849]
[1777138476120,54.76,77304.34,0.0,0.98501,1e-05,2.46977]
[1777138476856,54.76,77304.34,0.0,0.98501,1e-05,2.46977]
[1777138477025,54.76,77304.34,0.0,0.98501,1e-05,2.46977]
[1777138482695,54.77,77304.19,0.0,0.985,1e-05,2.47136]
[1777138487729,54.77,77302.68,0.0,0.98497,1e-05,2.47506]
[1777138488642,54.77,77302.68,0.0,0.98497,1e-05,2.47506]
[1777138488776,54.77,77302.68,0.0,0.98497,1e-05,2.47506]
[1777138488875,54.78,77303.08,0.0,0.98497,1e-05,2.47526]
[1777138489832,54.78,77303.08,0.0,0.98497,1e-05,2.47526]
[1777138490023,54.78,77303.08,0.0,0.98497,1e-05,2.47526]
[1777138495822,54.78,77305.42,0.0,0.985,1e-05,2.47106]
[1777138500316,54.78,77305.43,0.0,0.985,1e-05,2.47144]
[1777138500522,54.78,77305.43,0.0,0.985,1e-05,2.47144]
[1777138500499,54.78,77304.96,0.0,0.98498,1e-05,2.47372]
[1777138501417,54.78,77304.96,0.0,0.98498,1e-05,2.47372]
[1777138501551,54.78,77304.96,0.0,0.98498,1e-05,2.47372]
[1777138501519,54.79,77305.1,0.0,0.98498,1e-05,2.47391]
[1777138507906,54.8,77305.33,0.0,0.98496,1e-05,2.47631]
[1777138509731,54.8,77305.69,0.0,0.98497,1e-05,2.47616]
[1777138509774,54.8,77305.69,0.0,0.98497,1e-05,2.47616]
[1777138509920,54.8,77306.45,0.0,0.98497,1e-05,2.47543]
[1777138510810,54.8,77306.45,0.0,0.98497,1e-05,2.47543]
[1777138511022,54.8,77306.45,0.0,0.98497,1e-05,2.47543]
[1777138513948,54.81,77310.75,0.0,0.985,1e-05,2.47068]
[1777138514787,54.81,77310.75,0.0,0.985,1e-05,2.47068]
[1777138514975,54.81,77310.75,0.0,0.985,1e-05,2.47068]
[1777138515060,54.81,77317.65,0.0,0.98507,1e-05,2.46097]
[1777138516037,54.81,77317.65,0.0,0.98507,1e-05,2.46097]
[1777138516280,54.81,77317.65,0.0,0.98507,1e-05,2.46097]
[1777138517976,54.82,77322.21,0.0,0.98512,1e-05,2.45504]
[1777138521429,54.82,77322.24,0.0,0.98512,1e-05,2.45543]
[1777138521525,54.82,77322.24,0.0,0.98512,1e-05,2.45543]
[1777138521530,54.82,77322.14,0.0,0.98511,1e-05,2.45642]
[1777138521897,54.82,77322.14,0.0,0.98511,1e-05,2.45642]
[1777138522030,54.82,77322.14,0.0,0.98511,1e-05,2.45642]
[1777138522111,54.82,77324.93,0.0,0.98513,1e-05,2.45278]
[1777138528047,54.84,77324.73,0.0,0.98511,1e-05,2.45565]
[1777138533081,54.85,77325.13,0.0,0.98511,1e-05,2.45539]
[1777138537620,54.86,77324.83,0.0,0.9851,1e-05,2.45756]
[1777138537768,54.86,77324.83,0.0,0.9851,1e-05,2.45756]
[1777138538116,54.86,77324.02,0.0,0.98509,1e-05,2.45917]
[1777138539171,54.86,77324.02,0.0,0.98509,1e-05,2.45917]
[1777138539274,54.86,77324.02,0.0,0.98509,1e-05,2.45917]
[1777138545667,54.87,77323.76,0.0,0.98507,1e-05,2.46211]
[1777138547104,54.87,77322.25,0.0,0.98504,1e-05,2.46517]
[1777138547276,54.87,77322.25,0.0,0.98504,1e-05,2.46517]
[1777138553221,54.89,77323.75,0.0,0.98504,1e-05,2.46593]
[1777138554945,54.89,77322.77,0.0,0.98503,1e-05,2.46778]
[1777138555025,54.89,77322.77,0.0,0.98503,1e-05,2.46778]
[1777138561278,54.9,77319.97,0.0,0.98498,1e-05,2.47481]
[1777138562285,54.91,77317.51,0.0,0.98495,1e-05,2.47883]
[1777138562781,54.91,77317.51,0.0,0.98495,1e-05,2.47883]
[1777138563021,54.91,77317.51,0.0,0.98495,1e-05,2.47883]
[1777138568327,54.92,77318.58,0.0,0.98494,1e-05,2.47966]
[1777138573363,54.93,77318.86,0.0,0.98493,1e-05,2.48124]
[1777138573837,54.93,77318.86,0.0,0.98493,1e-05,2.48124]
[1777138574019,54.93,77318.86,0.0,0.98493,1e-05,2.48124]
[1777138576633,54.93,77319.45,0.0,0.98493,1e-05,2.48116]
[1777138576773,54.93,77319.36,0.0,0.98493,1e-05,2.48169]
[1777138577391,54.94,77318.71,0.0,0.98492,1e-05,2.48304]
[1777138582426,54.94,77319.51,0.0,0.98491,1e-05,2.48382]
[1777138590483,54.96,77322.26,0.0,0.98492,1e-05,2.48288]
[1777138591016,54.96,77322.26,0.0,0.98492,1e-05,2.48288]
[1777138591269,54.96,77322.26,0.0,0.98492,1e-05,2.48288]
[1777138596525,54.97,77323.2,0.0,0.98492,1e-05,2.48201]
[1777138599581,54.98,77323.2,0.0,0.98492,1e-05,2.4828]
[1777138599784,54.98,77323.2,0.0,0.98491,1e-05,2.4832]
[1777138605588,54.99,77323.49,0.0,0.9849,1e-05,2.48512]
[1777138611630,55.0,77323.83,0.0,0.98489,1e-05,2.48696]
[1777138612724,55.0,77324.07,0.0,0.98489,1e-05,2.48699]
[1777138612775,55.0,77324.07,0.0,0.98489,1e-05,2.48699]
[1777138613523,55.0,77324.07,0.0,0.98489,1e-05,2.48699]
[1777138613643,55.0,77323.96,0.0,0.98488,1e-05,2.48754]
[1777138618679,55.01,77326.87,0.0,0.9849,1e-05,2.4852]
[1777138620551,55.01,77329.74,0.0,0.98493,1e-05,2.48138]
[1777138620776,55.02,77329.74,0.0,0.98493,1e-05,2.48178]
[1777138626734,55.03,77331.06,0.0,0.98492,1e-05,2.48221]
[1777138631770,55.04,77333.42,0.0,0.98493,1e-05,2.4807]
[1777138633998,55.04,77334.96,0.0,0.98495,1e-05,2.47883]
[1777138634019,55.04,77334.96,0.0,0.98495,1e-05,2.47883]
[1777138636527,55.04,77337.63,0.0,0.98497,1e-05,2.47572]
[1777138636772,55.05,77340.37,0.0,0.98499,1e-05,2.47251]
[1777138637752,55.05,77341.2,0.0,0.985,1e-05,2.4713]
[1777138637769,55.05,77341.2,0.0,0.985,1e-05,2.4713]
[1777138637811,55.05,77341.82,0.0,0.98501,1e-05,2.4708]
[1777138643854,55.06,77343.58,0.0,0.98501,1e-05,2.47065]
[1777138648889,55.07,77343.91,0.0,0.985,1e-05,2.47216]
[1777138658958,55.09,77343.04,0.0,0.98497,1e-05,2.47553]
[1777138661279,55.09,77343.12,0.0,0.98497,1e-05,2.47581]
[1777138661530,55.09,77343.12,0.0,0.98497,1e-05,2.47581]
[1777138667015,55.1,77343.74,0.0,0.98496,1e-05,2.47762]
[1777138669019,55.11,77343.1,0.0,0.98495,1e-05,2.47894]
[1777138669274,55.11,77343.1,0.0,0.98495,1e-05,2.47894]
[1777138670083,55.11,77344.05,0.0,0.98495,1e-05,2.47832]
[1777138670274,55.11,77344.05,0.0,0.98495,1e-05,2.47832]
[1777138670375,55.11,77344.05,0.0,0.98495,1e-05,2.47871]
[1777138678092,55.12,77345.72,0.0,0.98495,1e-05,2.47896]
[1777138685141,55.13,77345.23,0.0,0.98494,1e-05,2.48011]
[1777138687155,55.13,77350.88,0.0,0.985,1e-05,2.47157]
[1777138688462,55.13,77350.88,0.0,0.985,1e-05,2.47157]
[1777138688521,55.13,77350.88,0.0,0.985,1e-05,2.47157]
[1777138695211,55.13,77354.37,0.0,0.98503,1e-05,2.46759]
[1777138702259,55.14,77354.23,0.0,0.98501,1e-05,2.47053]
[1777138708301,55.16,77354.27,0.0,0.98499,1e-05,2.47277]
[1777138711129,55.16,77354.37,0.0,0.98499,1e-05,2.47338]
[1777138711274,55.16,77354.37,0.0,0.98499,1e-05,2.47338]
[1777138712225,55.16,77354.37,0.0,0.985,1e-05,2.4719]
[1777138712268,55.16,77354.37,0.0,0.985,1e-05,2.4719]
[1777138712321,55.16,77354.37,0.0,0.98499,1e-05,2.47228]
[1777138718373,55.17,77354.43,0.0,0.98498,1e-05,2.47444]
[1777138726391,55.18,77354.51,0.0,0.98497,1e-05,2.47544]
[1777138726523,55.18,77354.51,0.0,0.98497,1e-05,2.47544]
[1777138739521,55.21,77354.23,0.0,0.98492,1e-05,2.4824]
[1777138744556,55.22,77354.23,0.0,0.98491,1e-05,2.48418]
[1777138749591,55.23,77355.42,0.0,0.98491,1e-05,2.4842]
[1777138750597,55.23,77359.94,0.0,0.98496,1e-05,2.47795]
[1777138751129,55.23,77359.94,0.0,0.98496,1e-05,2.47795]
[1777138751272,55.23,77359.94,0.0,0.98496,1e-05,2.47795]
[1777138752572,55.23,77362.41,0.0,0.98498,1e-05,2.47471]
[1777138752775,55.23,77362.41,0.0,0.98498,1e-05,2.47471]
[1777138752819,55.23,77361.27,0.0,0.98496,1e-05,2.47674]
[1777138756757,55.24,77360.69,0.0,0.98495,1e-05,2.47866]
[1777138756774,55.24,77360.69,0.0,0.98495,1e-05,2.47866]
[1777138765067,55.25,77360.42,0.0,0.98493,1e-05,2.4822]
[1777138765272,55.25,77360.42,0.0,0.98493,1e-05,2.4822]
[1777138766743,55.25,77358.58,0.0,0.9849,1e-05,2.48523]
[1777138766776,55.25,77358.58,0.0,0.9849,1e-05,2.48523]
[1777138767716,55.26,77359.98,0.0,0.98491,1e-05,2.48387]
[1777138772752,55.27,77359.44,0.0,0.98491,1e-05,2.48447]
[1777138773442,55.27,77359.44,0.0,0.98491,1e-05,2.48447]
[1777138773527,55.27,77359.44,0.0,0.98491,1e-05,2.48447]
[1777138775773,55.27,77355.75,0.0,0.98486,1e-05,2.49087]
[1777138780808,55.28,77354.01,0.0,0.98483,1e-05,2.49502]
[1777138785842,55.29,77353.73,0.0,0.98482,1e-05,2.49701]
[1777138790878,55.29,77356.63,0.0,0.98484,1e-05,2.49435]
[1777138792927,55.29,77356.63,0.0,0.98484,1e-05,2.49435]
[1777138793025,55.29,77356.63,0.0,0.98484,1e-05,2.49435]
[1777138793028,55.3,77356.63,0.0,0.98483,1e-05,2.495]
[1777138802962,55.31,77356.83,0.0,0.98481,1e-05,2.49789]
[1777138813036,55.33,77356.83,0.0,0.98479,1e-05,2.50101]
[1777138815463,55.33,77356.79,0.0,0.98479,1e-05,2.50138]
[1777138827135,55.35,77356.79,0.0,0.98476,1e-05,2.50534]
[1777138832170,55.36,77356.33,0.0,0.98475,1e-05,2.50563]
[1777138837205,55.36,77356.03,0.0,0.98474,1e-05,2.50755]
[1777138838971,55.36,77356.03,0.0,0.98474,1e-05,2.50755]
[1777138842873,55.37,77356.2,0.0,0.98473,1e-05,2.50848]
[1777138856339,55.39,77356.4,0.0,0.9847,1e-05,2.51281]
[1777138861153,55.4,77356.47,0.0,0.9847,1e-05,2.51385]
[1777138861272,55.4,77356.47,0.0,0.9847,1e-05,2.51385]
[1777138861376,55.4,77356.66,0.0,0.9847,1e-05,2.51385]
[1777138866412,55.4,77356.74,0.0,0.98469,1e-05,2.51514]
[1777138873461,55.41,77356.98,0.0,0.98468,1e-05,2.51673]
[1777138879503,55.42,77356.97,0.0,0.98466,1e-05,2.51839]
[1777138887563,55.43,77357.05,0.0,0.98465,1e-05,2.52043]
[1777138894620,55.44,77356.92,0.0,0.98465,1e-05,2.52062]
[1777138905726,55.45,77357.51,0.0,0.98463,1e-05,2.52265]
[1777138910761,55.46,77358.49,0.0,0.98463,1e-05,2.52251]
[1777138915796,55.47,77356.78,0.0,0.98461,1e-05,2.52632]
[1777138920830,55.47,77356.59,0.0,0.98459,1e-05,2.52786]
[1777138925865,55.48,77356.85,0.0,0.98459,1e-05,2.52873]
[1777138927533,55.48,77356.09,0.0,0.98458,1e-05,2.5301]
[1777138927882,55.48,77345.92,0.0,0.98447,1e-05,2.5454]
[1777138928888,55.48,77348.52,0.0,0.98449,1e-05,2.54176]
[1777138929026,55.48,77348.52,0.0,0.98449,1e-05,2.54176]
[1777138929654,55.48,77348.52,0.0,0.98449,1e-05,2.54176]
[1777138929774,55.48,77348.52,0.0,0.98449,1e-05,2.54176]
[1777138929895,55.48,77348.54,0.0,0.98449,1e-05,2.54196]
[1777138934930,55.49,77348.36,0.0,0.98448,1e-05,2.54335]
[1777138937117,55.49,77348.05,0.0,0.98448,1e-05,2.54426]
[1777138937268,55.49,77348.05,0.0,0.98448,1e-05,2.54426]
[1777138941618,55.5,77348.57,0.0,0.98447,1e-05,2.54437]
[1777138941770,55.5,77348.57,0.0,0.98447,1e-05,2.54437]
[1777138941980,55.5,77351.27,0.0,0.9845,1e-05,2.5406]
[1777138942938,55.5,77351.27,0.0,0.9845,1e-05,2.5406]
[1777138943020,55.5,77351.27,0.0,0.9845,1e-05,2.5406]
[1777138949029,55.5,77350.81,0.0,0.98449,1e-05,2.54288]
[1777138952148,55.51,77350.71,0.0,0.98448,1e-05,2.54325]
[1777138952274,55.51,77350.71,0.0,0.98448,1e-05,2.54325]
[1777138952300,55.51,77350.68,0.0,0.98449,1e-05,2.54186]
[1777138953237,55.51,77350.68,0.0,0.98449,1e-05,2.54186]
[1777138953270,55.51,77350.68,0.0,0.98449,1e-05,2.54186]
[1777138959099,55.52,77349.87,0.0,0.98447,1e-05,2.54465]
[1777138965960,55.52,77350.1,0.0,0.98447,1e-05,2.54476]
[1777138966030,55.52,77350.1,0.0,0.98447,1e-05,2.54476]
[1777138966720,55.52,77350.1,0.0,0.98447,1e-05,2.54476]
[1777138966774,55.52,77350.1,0.0,0.98447,1e-05,2.54476]
[1777138966822,55.52,77349.79,0.0,0.98446,1e-05,2.54655]
[1777138972191,55.53,77348.98,0.0,0.98444,1e-05,2.54885]
[1777138973276,55.53,77348.98,0.0,0.98444,1e-05,2.54885]
[1777138973529,55.53,77348.98,0.0,0.98444,1e-05,2.54885]
[1777138973962,55.53,77348.98,0.0,0.98444,1e-05,2.54885]
[1777138974023,55.53,77348.98,0.0,0.98444,1e-05,2.54885]
[1777138973623,55.53,77348.81,0.0,0.98444,1e-05,2.54954]
[1777138979240,55.54,77348.77,0.0,0.98443,1e-05,2.55068]
[1777138986289,55.54,77348.62,0.0,0.98442,1e-05,2.5524]
[1777138987128,55.54,77348.62,0.0,0.98442,1e-05,2.5524]
[1777138987274,55.54,77348.62,0.0,0.98442,1e-05,2.5524]
[1777138987296,55.54,77348.79,0.0,0.98442,1e-05,2.55236]
[1777138988881,55.54,77348.79,0.0,0.98442,1e-05,2.55236]
[1777138989024,55.54,77348.79,0.0,0.98442,1e-05,2.55236]
[1777138994001,55.55,77349.19,0.0,0.98441,1e-05,2.55283]
[1777138994026,55.55,77349.19,0.0,0.98441,1e-05,2.55283]
[1777138994199,55.55,77349.12,0.0,0.98441,1e-05,2.55314]
[1777138994276,55.55,77349.12,0.0,0.98441,1e-05,2.55314]
[1777138994345,55.55,77348.58,0.0,0.9844,1e-05,2.55416]
[1777138999379,55.56,77348.14,0.0,0.98439,1e-05,2.55586]
[1777139004414,55.56,77347.81,0.0,0.98438,1e-05,2.55739]
[1777139009931,55.57,77347.88,0.0,0.98437,1e-05,2.55831]
[1777139010026,55.57,77347.88,0.0,0.98437,1e-05,2.55831]
[1777139010019,55.57,77348.5,0.0,0.98438,1e-05,2.5576]
[1777139010918,55.57,77348.5,0.0,0.98438,1e-05,2.5576]
[1777139011021,55.57,77348.5,0.0,0.98438,1e-05,2.5576]
[1777139016501,55.57,77349.58,0.0,0.98439,1e-05,2.55554]
[1777139021536,55.58,77349.24,0.0,0.98438,1e-05,2.55708]
[1777139024120,55.58,77349.01,0.0,0.98437,1e-05,2.55783]
[1777139024270,55.58,77349.01,0.0,0.98437,1e-05,2.55783]
[1777139024557,55.58,77348.14,0.0,0.98436,1e-05,2.55933]
[1777139025190,55.58,77348.14,0.0,0.98436,1e-05,2.55933]
[1777139025279,55.58,77348.14,0.0,0.98436,1e-05,2.55933]
[1777139031605,55.59,77349.09,0.0,0.98436,1e-05,2.55932]
[1777139038654,55.6,77349.23,0.0,0.98436,1e-05,2.56051]
[1777139040656,55.6,77349.41,0.0,0.98436,1e-05,2.56044]
[1777139040781,55.6,77349.41,0.0,0.98436,1e-05,2.56044]
[1777139040875,55.6,77349.41,0.0,0.98435,1e-05,2.56064]
[1777139041304,55.6,77349.41,0.0,0.98435,1e-05,2.56064]
[1777139041521,55.6,77349.41,0.0,0.98435,1e-05,2.56064]
[1777139046711,55.6,77349.44,0.0,0.98435,1e-05,2.56178]
[1777139055774,55.61,77348.64,0.0,0.98433,1e-05,2.56471]
[1777139056959,55.61,77348.64,0.0,0.98433,1e-05,2.56471]
[1777139057021,55.61,77348.64,0.0,0.98433,1e-05,2.56471]
[1777139057053,55.61,77348.64,0.0,0.98432,1e-05,2.5649]
[1777139057821,55.61,77348.64,0.0,0.98432,1e-05,2.5649]
[1777139058022,55.61,77348.64,0.0,0.98432,1e-05,2.5649]
[1777139063832,55.62,77348.2,0.0,0.98431,1e-05,2.56685]
[1777139067162,55.62,77347.7,0.0,0.9843,1e-05,2.56815]
[1777139067275,55.62,77347.7,0.0,0.9843,1e-05,2.56815]
[1777139067717,55.62,77347.7,0.0,0.9843,1e-05,2.56815]
[1777139067771,55.62,77347.7,0.0,0.9843,1e-05,2.56815]
[1777139067872,55.62,77347.7,0.0,0.9843,1e-05,2.56833]
[1777139072895,55.63,77348.2,0.0,0.98431,1e-05,2.5666]
[1777139078938,55.63,77347.62,0.0,0.9843,1e-05,2.56857]
[1777139083973,55.64,77340.74,0.0,0.98421,1e-05,2.57975]
[1777139085628,55.64,77338.01,0.0,0.98418,1e-05,2.584]
[1777139085774,55.64,77338.01,0.0,0.98418,1e-05,2.584]
[1777139085986,55.64,77337.89,0.0,0.98418,1e-05,2.58433]
[1777139086349,55.64,77337.89,0.0,0.98418,1e-05,2.58433]
[1777139086524,55.64,77337.89,0.0,0.98418,1e-05,2.58433]
[1777139091080,55.64,77336.98,0.0,0.98417,1e-05,2.58631]
[1777139091277,55.64,77337.09,0.0,0.98417,1e-05,2.5863]
[1777139091639,55.64,77337.09,0.0,0.98417,1e-05,2.5863]
[1777139091774,55.64,77337.09,0.0,0.98417,1e-05,2.5863]
[1777139091875,55.64,77337.09,0.0,0.98416,1e-05,2.58646]
[1777139098071,55.65,77334.76,0.0,0.98413,1e-05,2.59087]
[1777139103106,55.65,77334.65,0.0,0.98413,1e-05,2.59179]
[1777139106426,55.65,77332.57,0.0,0.9841,1e-05,2.59536]
[1777139106523,55.65,77332.57,0.0,0.9841,1e-05,2.59536]
[1777139106946,55.65,77332.57,0.0,0.9841,1e-05,2.59536]
[1777139107023,55.65,77332.57,0.0,0.9841,1e-05,2.59536]
[1777139107134,55.65,77332.42,0.0,0.9841,1e-05,2.59573]
[1777139115189,55.66,77331.55,0.0,0.98408,1e-05,2.59821]
[1777139117292,55.66,77330.02,0.0,0.98406,1e-05,2.60065]
[1777139117521,55.66,77330.02,0.0,0.98406,1e-05,2.60065]
[1777139117816,55.66,77330.02,0.0,0.98406,1e-05,2.60065]
[1777139118023,55.66,77330.02,0.0,0.98406,1e-05,2.60065]
[1777139118125,55.66,77330.02,0.0,0.98406,1e-05,2.60094]
[1777139123246,55.66,77330.2,0.0,0.98406,1e-05,2.60139]
[1777139127012,55.67,77329.69,0.0,0.98405,1e-05,2.60244]
[1777139127023,55.67,77329.69,0.0,0.98405,1e-05,2.60244]
[1777139127196,55.67,77327.13,0.0,0.98402,1e-05,2.60658]
[1777139128022,55.67,77327.13,0.0,0.98402,1e-05,2.60658]
[1777139128272,55.67,77327.96,0.0,0.98403,1e-05,2.60547]
[1777139133318,55.67,77327.78,0.0,0.98403,1e-05,2.60451]
[1777139135972,55.67,77327.87,0.0,0.98403,1e-05,2.60452]
[1777139136024,55.67,77327.87,0.0,0.98403,1e-05,2.60452]
[1777139136126,55.67,77328.33,0.0,0.98403,1e-05,2.6041]
[1777139136598,55.67,77328.33,0.0,0.98403,1e-05,2.6041]
[1777139136771,55.67,77328.33,0.0,0.98403,1e-05,2.6041]
[1777139142381,55.68,77328.65,0.0,0.98403,1e-05,2.60447]
[1777139144198,55.68,77328.65,0.0,0.98403,1e-05,2.60447]
[1777139144279,55.68,77328.58,0.0,0.98403,1e-05,2.60471]
[1777139144917,55.68,77328.58,0.0,0.98403,1e-05,2.60471]
[1777139145021,55.68,77328.58,0.0,0.98403,1e-05,2.60471]
[1777139145122,55.68,77328.58,0.0,0.98403,1e-05,2.605]
[1777139155471,55.69,77328.54,0.0,0.98402,1e-05,2.60645]
[1777139161743,55.69,77328.54,0.0,0.98402,1e-05,2.60645]
[1777139161773,55.69,77328.54,0.0,0.98402,1e-05,2.60645]
[1777139161874,55.69,77328.54,0.0,0.98401,1e-05,2.60741]
[1777139162562,55.69,77328.54,0.0,0.98401,1e-05,2.60741]
[1777139162771,55.69,77328.54,0.0,0.98401,1e-05,2.60741]
[1777139171584,55.7,77329.67,0.0,0.98401,1e-05,2.60693]
[1777139176620,55.7,77329.64,0.0,0.98401,1e-05,2.60779]
[1777139178600,55.7,77329.64,0.0,0.98401,1e-05,2.60779]
[1777139178776,55.7,77329.64,0.0,0.98401,1e-05,2.60779]
[1777139179132,55.7,77329.64,0.0,0.98401,1e-05,2.60779]
[1777139179163,55.7,77329.67,0.0,0.98401,1e-05,2.60801]
[1777139179275,55.7,77329.67,0.0,0.98401,1e-05,2.60801]
[1777139191813,55.7,77329.46,0.0,0.984,1e-05,2.60899]
[1777139192035,55.7,77329.46,0.0,0.984,1e-05,2.60899]
[1777139192067,55.7,77329.46,0.0,0.984,1e-05,2.60899]
[1777139192141,55.71,77329.46,0.0,0.984,1e-05,2.60812]
[1777139192273,55.71,77329.46,0.0,0.984,1e-05,2.60812]
[1777139201796,55.72,77329.6,0.0,0.984,1e-05,2.60922]
[1777139207838,55.72,77329.47,0.0,0.98399,1e-05,2.6102]
[1777139212872,55.72,77329.32,0.0,0.98398,1e-05,2.61106]
[1777139217908,55.72,77329.52,0.0,0.98398,1e-05,2.61139]
[1777139223949,55.73,77329.27,0.0,0.98397,1e-05,2.61252]
[1777139228985,55.73,77328.7,0.0,0.98396,1e-05,2.614]
[1777139230948,55.73,77328.52,0.0,0.98396,1e-05,2.61439]
[1777139231028,55.73,77328.52,0.0,0.98396,1e-05,2.61439]
[1777139231130,55.73,77328.52,0.0,0.98396,1e-05,2.61451]
[1777139232023,55.73,77328.52,0.0,0.98396,1e-05,2.61451]
[1777139232277,55.73,77328.52,0.0,0.98396,1e-05,2.61451]
[1777139238059,55.74,77327.73,0.0,0.98394,1e-05,2.61653]
[1777139243094,55.74,77327.94,0.0,0.98394,1e-05,2.6168]
[1777139251150,55.74,77327.83,0.0,0.98394,1e-05,2.61598]
[1777139262227,55.75,77327.94,0.0,0.98394,1e-05,2.6171]
[1777139271290,55.75,77326.81,0.0,0.98392,1e-05,2.61985]
[1777139272405,55.76,77327.55,0.0,0.98392,1e-05,2.61885]
[1777139272521,55.76,77327.55,0.0,0.98392,1e-05,2.61885]
[1777139273158,55.76,77327.55,0.0,0.98392,1e-05,2.61885]
[1777139273275,55.76,77327.55,0.0,0.98392,1e-05,2.61885]
[1777139273259,55.76,77327.55,0.0,0.98392,1e-05,2.61896]
[1777139278340,55.76,77327.33,0.0,0.98392,1e-05,2.61986]
[1777139280354,55.76,77324.2,0.0,0.98388,1e-05,2.62482]
[1777139281065,55.76,77324.2,0.0,0.98388,1e-05,2.62482]
[1777139281277,55.76,77324.2,0.0,0.98388,1e-05,2.62482]
[1777139281304,55.76,77324.2,0.0,0.98388,1e-05,2.62492]
[1777139281883,55.76,77324.2,0.0,0.98388,1e-05,2.62492]
[1777139282024,55.76,77324.2,0.0,0.98388,1e-05,2.62492]
[1777139287513,55.76,77324.35,0.0,0.98388,1e-05,2.62522]
[1777139287520,55.76,77324.35,0.0,0.98388,1e-05,2.62522]
[1777139287747,55.76,77324.32,0.0,0.98388,1e-05,2.62547]
[1777139288574,55.76,77324.32,0.0,0.98388,1e-05,2.62547]
[1777139288775,55.76,77324.32,0.0,0.98388,1e-05,2.62547]
[1777139294452,55.77,77324.53,0.0,0.98387,1e-05,2.62577]
[1777139299487,55.77,77324.35,0.0,0.98387,1e-05,2.62654]
[1777139304522,55.77,77324.17,0.0,0.98386,1e-05,2.6273]
[1777139305946,55.77,77324.17,0.0,0.98386,1e-05,2.6273]
[1777139306029,55.77,77324.17,0.0,0.98386,1e-05,2.6273]
[1777139306047,55.77,77324.39,0.0,0.98386,1e-05,2.62717]
[1777139306927,55.77,77324.39,0.0,0.98386,1e-05,2.62717]
[1777139307031,55.77,77324.39,0.0,0.98386,1e-05,2.62717]
[1777139313584,55.78,77324.68,0.0,0.98387,1e-05,2.62548]
[1777139318619,55.78,77324.54,0.0,0.98387,1e-05,2.6262]
[1777139324662,55.78,77324.44,0.0,0.98386,1e-05,2.62694]
[1777139329697,55.78,77324.76,0.0,0.98386,1e-05,2.62694]
[1777139330721,55.78,77324.76,0.0,0.98386,1e-05,2.62694]
[1777139330774,55.78,77324.76,0.0,0.98386,1e-05,2.62694]
[1777139330822,55.78,77325.08,0.0,0.98386,1e-05,2.62665]
[1777139331548,55.78,77325.08,0.0,0.98386,1e-05,2.62665]
[1777139331775,55.78,77325.08,0.0,0.98386,1e-05,2.62665]
[1777139336808,55.79,77324.96,0.0,0.98386,1e-05,2.62713]
[1777139337023,55.79,77324.96,0.0,0.98386,1e-05,2.62713]
[1777139337124,55.79,77329.35,0.0,0.98391,1e-05,2.62078]
[1777139337652,55.79,77329.35,0.0,0.98391,1e-05,2.62078]
[1777139337779,55.79,77329.35,0.0,0.98391,1e-05,2.62078]
[1777139343062,55.79,77328.89,0.0,0.9839,1e-05,2.62201]
[1777139343277,55.79,77328.89,0.0,0.9839,1e-05,2.62201]
[1777139347577,55.79,77328.51,0.0,0.98389,1e-05,2.62301]
[1777139347770,55.79,77328.51,0.0,0.98389,1e-05,2.62301]
[1777139347823,55.79,77327.2,0.0,0.98388,1e-05,2.6252]
[1777139348876,55.79,77327.2,0.0,0.98388,1e-05,2.6252]
[1777139349027,55.79,77327.2,0.0,0.98388,1e-05,2.6252]
[1777139349122,55.79,77321.62,0.0,0.98381,1e-05,2.63376]
[1777139349836,55.79,77319.14,0.0,0.98378,1e-05,2.63761]
[1777139353927,55.79,77318.04,0.0,0.98377,1e-05,2.63952]
[1777139354024,55.79,77318.04,0.0,0.98377,1e-05,2.63952]
[1777139355117,55.79,77318.33,0.0,0.98377,1e-05,2.63916]
[1777139355270,55.79,77318.33,0.0,0.98377,1e-05,2.63916]
[1777139355371,55.79,77315.99,0.0,0.98375,1e-05,2.6428]
[1777139361921,55.8,77315.47,0.0,0.98374,1e-05,2.64414]
[1777139363636,55.8,77315.32,0.0,0.98373,1e-05,2.64444]
[1777139363773,55.8,77315.32,0.0,0.98373,1e-05,2.64444]
[1777139364941,55.8,77308.79,0.0,0.98366,1e-05,2.65455]
[1777139365949,55.8,77306.31,0.0,0.98363,1e-05,2.6584]
[1777139368970,55.8,77303.73,0.0,0.9836,1e-05,2.6625]
[1777139370422,55.8,77303.73,0.0,0.9836,1e-05,2.6625]
[1777139370440,55.8,77303.73,0.0,0.9836,1e-05,2.66255]
[1777139370523,55.8,77303.73,0.0,0.9836,1e-05,2.66255]
[1777139371019,55.8,77303.73,0.0,0.9836,1e-05,2.66255]
[1777139371274,55.8,77303.73,0.0,0.9836,1e-05,2.66255]
[1777139371356,55.8,77303.17,0.0,0.98361,1e-05,2.6615]
[1777139377124,55.8,77301.23,0.0,0.98358,1e-05,2.66468]
[1777139381020,55.8,77301.0,0.0,0.98358,1e-05,2.66518]
[1777139381053,55.8,77299.81,0.0,0.98357,1e-05,2.66703]
[1777139383067,55.8,77290.1,0.0,0.98346,1e-05,2.68199]
[1777139384074,55.8,77284.83,0.0,0.9834,1e-05,2.6901]
[1777139385720,55.8,77282.7,0.0,0.98337,1e-05,2.69338]
[1777139385773,55.8,77282.7,0.0,0.98337,1e-05,2.69338]
[1777139391123,55.8,77280.73,0.0,0.98335,1e-05,2.69633]
[1777139392277,55.8,77280.73,0.0,0.98335,1e-05,2.69633]
[1777139392527,55.8,77280.55,0.0,0.98335,1e-05,2.69659]
[1777139398352,55.8,77280.83,0.0,0.98335,1e-05,2.69609]
[1777139399023,55.8,77280.63,0.0,0.98335,1e-05,2.69638]
[1777139399180,55.8,77280.6,0.0,0.98335,1e-05,2.69641]
[1777139408243,55.8,77281.4,0.0,0.98336,1e-05,2.69507]
[1777139414286,55.8,77281.32,0.0,0.98336,1e-05,2.6951]
[1777139419320,55.8,77281.31,0.0,0.98336,1e-05,2.69502]
[1777139421839,55.8,77281.49,0.0,0.98336,1e-05,2.69473]
[1777139422021,55.8,77281.49,0.0,0.98336,1e-05,2.69473]
[1777139427376,55.8,77279.89,0.0,0.98334,1e-05,2.69706]
[1777139428602,55.8,77278.55,0.0,0.98333,1e-05,2.6991]
[1777139428773,55.8,77278.55,0.0,0.98333,1e-05,2.6991]
[1777139430113,55.8,77278.48,0.0,0.98333,1e-05,2.69918]
[1777139430268,55.8,77278.48,0.0,0.98333,1e-05,2.69918]
[1777139430397,55.8,77278.19,0.0,0.98333,1e-05,2.6996]
[1777139435431,55.8,77278.69,0.0,0.98334,1e-05,2.69673]
[1777139440466,55.8,77278.75,0.0,0.98335,1e-05,2.69651]
[1777139443501,55.8,77278.75,0.0,0.98335,1e-05,2.69651]
[1777139443523,55.8,77278.75,0.0,0.98335,1e-05,2.69651]
[1777139444555,55.8,77278.18,0.0,0.98334,1e-05,2.69732]
[1777139444769,55.8,77278.59,0.0,0.98334,1e-05,2.69666]
[1777139446508,55.8,77278.69,0.0,0.98335,1e-05,2.69646]
[1777139448675,55.8,77277.91,0.0,0.98334,1e-05,2.69761]
[1777139448770,55.8,77277.91,0.0,0.98334,1e-05,2.69761]
[1777139451544,55.8,77270.99,0.0,0.98326,1e-05,2.70823]
[1777139452551,55.8,77263.18,0.0,0.98317,1e-05,2.72032]
[1777139453014,55.8,77263.18,0.0,0.98317,1e-05,2.72032]
[1777139453272,55.8,77263.18,0.0,0.98317,1e-05,2.72032]
[1777139455031,55.8,77261.06,0.0,0.98315,1e-05,2.72348]
[1777139455268,55.8,77261.06,0.0,0.98315,1e-05,2.72348]
[1777139455370,55.79,77261.06,0.0,0.98315,1e-05,2.72341]
[1777139458278,55.79,77260.91,0.0,0.98315,1e-05,2.72358]
[1777139458521,55.79,77260.91,0.0,0.98315,1e-05,2.72358]
[1777139463628,55.79,77259.73,0.0,0.98313,1e-05,2.725]
[1777139467888,55.79,77260.6,0.0,0.98315,1e-05,2.72349]
[1777139468019,55.79,77260.6,0.0,0.98315,1e-05,2.72349]
[1777139469114,55.79,77261.05,0.0,0.98315,1e-05,2.7227]
[1777139469275,55.79,77261.05,0.0,0.98315,1e-05,2.7227]
[1777139469376,55.79,77261.22,0.0,0.98315,1e-05,2.72239]
[1777139478140,55.79,77261.39,0.0,0.98316,1e-05,2.72213]
[1777139478271,55.79,77261.39,0.0,0.98316,1e-05,2.72213]
[1777139483950,55.79,77261.89,0.0,0.98316,1e-05,2.72092]
[1777139484024,55.79,77261.89,0.0,0.98316,1e-05,2.72092]
[1777139484047,55.79,77268.32,0.0,0.98324,1e-05,2.71088]
[1777139485779,55.79,77268.28,0.0,0.98324,1e-05,2.71094]
[1777139486018,55.79,77268.28,0.0,0.98324,1e-05,2.71094]
[1777139486120,55.79,77268.28,0.0,0.98324,1e-05,2.71093]
[1777139494847,55.79,77268.99,0.0,0.98326,1e-05,2.7078]
[1777139496483,55.79,77268.99,0.0,0.98326,1e-05,2.7078]
[1777139496520,55.79,77268.99,0.0,0.98326,1e-05,2.7078]
[1777139502903,55.79,77269.03,0.0,0.98326,1e-05,2.70768]
[1777139505217,55.79,77269.58,0.0,0.98327,1e-05,2.70681]
[1777139505270,55.79,77269.58,0.0,0.98327,1e-05,2.70681]
[1777139506707,55.79,77270.54,0.0,0.98328,1e-05,2.7053]
[1777139506773,55.79,77270.54,0.0,0.98328,1e-05,2.7053]
[1777139506808,55.79,77270.54,0.0,0.98328,1e-05,2.70529]
[1777139515994,55.79,77270.67,0.0,0.98328,1e-05,2.70497]
[1777139523112,55.79,77270.67,0.0,0.98328,1e-05,2.70497]
[1777139523273,55.79,77270.67,0.0,0.98328,1e-05,2.70497]
[1777139529086,55.79,77270.7,0.0,0.98328,1e-05,2.70471]
[1777139536410,55.79,77270.65,0.0,0.98328,1e-05,2.70473]
[1777139536520,55.79,77270.65,0.0,0.98328,1e-05,2.70473]
[1777139537206,55.79,77270.65,0.0,0.98328,1e-05,2.70466]
[1777139537277,55.79,77270.65,0.0,0.98328,1e-05,2.70466]
[1777139537307,55.79,77270.65,0.0,0.98328,1e-05,2.70464]
[1777139545198,55.79,77270.4,0.0,0.98328,1e-05,2.70486]
[1777139550233,55.78,77270.37,0.0,0.98328,1e-05,2.70479]
[1777139558289,55.78,77270.75,0.0,0.9833,1e-05,2.70208]
[1777139563324,55.78,77271.07,0.0,0.9833,1e-05,2.70149]
[1777139564114,55.78,77271.07,0.0,0.9833,1e-05,2.70149]
[1777139569366,55.78,77271.09,0.0,0.9833,1e-05,2.70135]
[1777139579435,55.78,77271.09,0.0,0.9833,1e-05,2.70115]
[1777139586485,55.78,77270.81,0.0,0.9833,1e-05,2.70145]
[1777139591519,55.78,77271.78,0.0,0.98331,1e-05,2.69984]
[1777139596555,55.78,77272.25,0.0,0.98332,1e-05,2.69902]
[1777139601591,55.78,77272.71,0.0,0.98333,1e-05,2.69822]
[1777139606625,55.78,77272.97,0.0,0.98333,1e-05,2.69773]
[1777139614682,55.78,77273.22,0.0,0.98335,1e-05,2.69524]
[1777139619717,55.78,77273.71,0.0,0.98335,1e-05,2.6944]
[1777139627772,55.78,77273.85,0.0,0.98335,1e-05,2.69407]
[1777139639857,55.78,77274.46,0.0,0.98336,1e-05,2.69294]
[1777139644892,55.78,77274.39,0.0,0.98336,1e-05,2.69296]
[1777139655969,55.78,77267.93,0.0,0.98329,1e-05,2.70278]
[1777139661005,55.78,77268.09,0.0,0.98329,1e-05,2.70238]
[1777139666039,55.77,77267.88,0.0,0.98329,1e-05,2.70254]
[1777139672081,55.77,77263.53,0.0,0.98325,1e-05,2.70714]
[1777139677116,55.77,77262.99,0.0,0.98325,1e-05,2.70779]
[1777139680138,55.77,77259.23,0.0,0.98321,1e-05,2.71358]
[1777139685172,55.77,77257.75,0.0,0.98319,1e-05,2.7157]
[1777139691215,55.77,77257.35,0.0,0.98319,1e-05,2.71617]
[1777139696250,55.77,77256.31,0.0,0.98318,1e-05,2.71767]
[1777139702293,55.77,77257.2,0.0,0.98319,1e-05,2.71617]
[1777139707328,55.77,77257.08,0.0,0.98319,1e-05,2.71629]
[1777139712362,55.77,77257.24,0.0,0.98319,1e-05,2.71598]
[1777139717397,55.77,77255.88,0.0,0.98317,1e-05,2.71804]
[1777139722433,55.77,77251.01,0.0,0.98312,1e-05,2.72557]
[1777139727468,55.77,77248.53,0.0,0.98309,1e-05,2.72933]
[1777139729482,55.77,77244.3,0.0,0.98304,1e-05,2.73588]
[1777139734517,55.77,77240.21,0.0,0.98301,1e-05,2.74006]
[1777139736530,55.77,77249.56,0.0,0.98312,1e-05,2.72533]
[1777139737538,55.77,77253.2,0.0,0.98316,1e-05,2.71962]
[1777139738545,55.77,77257.81,0.0,0.98321,1e-05,2.71242]
[1777139739377,55.77,77257.81,0.0,0.98321,1e-05,2.71242]
[1777139739557,55.77,77262.11,0.0,0.98326,1e-05,2.70573]
[1777139741571,55.77,77266.25,0.0,0.98331,1e-05,2.69931]
[1777139743370,55.77,77268.0,0.0,0.98333,1e-05,2.69661]
[1777139743585,55.77,77271.73,0.0,0.98337,1e-05,2.69085]
[1777139745599,55.77,77276.48,0.0,0.98343,1e-05,2.68355]
[1777139749626,55.77,77280.2,0.0,0.98347,1e-05,2.67791]
[1777139754498,55.77,77283.03,0.0,0.9835,1e-05,2.67365]
[1777139754522,55.77,77283.03,0.0,0.9835,1e-05,2.67365]
[1777139754664,55.77,77283.88,0.0,0.98351,1e-05,2.67237]
[1777139759698,55.77,77284.24,0.0,0.98351,1e-05,2.67197]
[1777139764103,55.77,77282.11,0.0,0.98349,1e-05,2.67534]
[1777139769769,55.77,77278.37,0.0,0.98344,1e-05,2.68117]
[1777139774804,55.77,77278.53,0.0,0.98344,1e-05,2.681]
[1777139779839,55.77,77279.86,0.0,0.98346,1e-05,2.67904]
[1777139784875,55.77,77280.03,0.0,0.98346,1e-05,2.67882]
[1777139789909,55.77,77280.08,0.0,0.98346,1e-05,2.67878]
[1777139797966,55.77,77280.47,0.0,0.98348,1e-05,2.67633]
[1777139803002,55.77,77280.34,0.0,0.98347,1e-05,2.67662]
[1777139808039,55.77,77280.32,0.0,0.98347,1e-05,2.67669]
[1777139814081,55.77,77280.84,0.0,0.98348,1e-05,2.67588]
[1777139819116,55.77,77279.55,0.0,0.98346,1e-05,2.67781]
[1777139820123,55.77,77274.37,0.0,0.98341,1e-05,2.68578]
[1777139821130,55.77,77268.02,0.0,0.98333,1e-05,2.69557]
[1777139823144,55.77,77266.89,0.0,0.98332,1e-05,2.69725]
[1777139826164,55.77,77272.11,0.0,0.98338,1e-05,2.68904]
[1777139827913,55.77,77272.11,0.0,0.98338,1e-05,2.68904]
[1777139827943,55.77,77275.34,0.0,0.98342,1e-05,2.68399]
[1777139828022,55.77,77275.34,0.0,0.98342,1e-05,2.68399]
[1777139833213,55.77,77275.95,0.0,0.98343,1e-05,2.68296]
[1777139835228,55.77,77269.89,0.0,0.98336,1e-05,2.69227]
[1777139836234,55.77,77263.74,0.0,0.98329,1e-05,2.70176]
[1777139837873,55.77,77264.58,0.0,0.9833,1e-05,2.70037]
[1777139843284,55.77,77261.36,0.0,0.98326,1e-05,2.70503]
[1777139848320,55.77,77261.47,0.0,0.98327,1e-05,2.70457]
[1777139849495,55.77,77261.47,0.0,0.98327,1e-05,2.70457]
[1777139851528,55.76,77261.43,0.0,0.98327,1e-05,2.70452]
[1777139852488,55.76,77260.77,0.0,0.98327,1e-05,2.70352]
[1777139852521,55.76,77260.77,0.0,0.98327,1e-05,2.70352]
[1777139852583,55.76,77261.38,0.0,0.98328,1e-05,2.70253]
[1777139858390,55.76,77261.03,0.0,0.98328,1e-05,2.7028]
[1777139859899,55.76,77261.03,0.0,0.98328,1e-05,2.7028]
[1777139860021,55.76,77261.03,0.0,0.98328,1e-05,2.7028]
[1777139864990,55.76,77260.03,0.0,0.98327,1e-05,2.70414]
[1777139865029,55.76,77261.18,0.0,0.98328,1e-05,2.70231]
[1777139865971,55.76,77261.18,0.0,0.98328,1e-05,2.70231]
[1777139865440,55.76,77261.2,0.0,0.98328,1e-05,2.70224]
[1777139866020,55.76,77261.2,0.0,0.98328,1e-05,2.70224]
[1777139869467,55.76,77257.33,0.0,0.98324,1e-05,2.70808]
[1777139874883,55.76,77257.18,0.0,0.98324,1e-05,2.70812]
[1777139874984,55.76,77255.52,0.0,0.98322,1e-05,2.71065]
[1777139875027,55.76,77255.52,0.0,0.98322,1e-05,2.71065]
[1777139875758,55.76,77255.52,0.0,0.98322,1e-05,2.71065]
[1777139875778,55.76,77255.52,0.0,0.98322,1e-05,2.71065]
[1777139878534,55.76,77261.19,0.0,0.98329,1e-05,2.70166]
[1777139882080,55.76,77264.48,0.0,0.98332,1e-05,2.69647]
[1777139882270,55.76,77264.48,0.0,0.98332,1e-05,2.69647]
[1777139882562,55.76,77267.52,0.0,0.98336,1e-05,2.69175]
[1777139884178,55.76,77269.32,0.0,0.98338,1e-05,2.68895]
[1777139884270,55.76,77269.32,0.0,0.98338,1e-05,2.68895]
[1777139888604,55.76,77273.29,0.0,0.98342,1e-05,2.68283]
[1777139889845,55.76,77273.29,0.0,0.98342,1e-05,2.68283]
[1777139889873,55.76,77272.86,0.0,0.98342,1e-05,2.68349]
[1777139890026,55.76,77272.86,0.0,0.98342,1e-05,2.68349]
[1777139890312,55.76,77272.86,0.0,0.98342,1e-05,2.68349]
[1777139890519,55.76,77272.86,0.0,0.98342,1e-05,2.68349]
[1777139895951,55.76,77273.47,0.0,0.98343,1e-05,2.68258]
[1777139895986,55.76,77273.8,0.0,0.98343,1e-05,2.68208]
[1777139896747,55.76,77273.8,0.0,0.98343,1e-05,2.68208]
[1777139896774,55.76,77273.8,0.0,0.98343,1e-05,2.68208]
[1777139907741,55.76,77273.82,0.0,0.98343,1e-05,2.68214]
[1777139911466,55.76,77277.16,0.0,0.98347,1e-05,2.67701]
[1777139911519,55.76,77277.16,0.0,0.98347,1e-05,2.67701]
[1777139911610,55.76,77277.16,0.0,0.98347,1e-05,2.67701]
[1777139911768,55.76,77277.16,0.0,0.98347,1e-05,2.67701]
[1777139911871,55.76,77277.14,0.0,0.98348,1e-05,2.67509]
[1777139918818,55.76,77277.3,0.0,0.98348,1e-05,2.67491]
[1777139922150,55.76,77277.18,0.0,0.98348,1e-05,2.6751]
[1777139922270,55.76,77277.18,0.0,0.98348,1e-05,2.6751]
[1777139922752,55.76,77277.18,0.0,0.98348,1e-05,2.6751]
[1777139922774,55.76,77277.18,0.0,0.98348,1e-05,2.6751]
[1777139922846,55.76,77277.14,0.0,0.98348,1e-05,2.67517]
[1777139927881,55.76,77276.92,0.0,0.98348,1e-05,2.67551]
[1777139932916,55.76,77278.34,0.0,0.98349,1e-05,2.6733]
[1777139935657,55.76,77280.81,0.0,0.98352,1e-05,2.6695]
[1777139935770,55.76,77280.81,0.0,0.98352,1e-05,2.6695]
[1777139935937,55.76,77280.79,0.0,0.98352,1e-05,2.66954]
[1777139936183,55.76,77280.79,0.0,0.98352,1e-05,2.66954]
[1777139936272,55.76,77280.79,0.0,0.98352,1e-05,2.66954]
[1777139942986,55.76,77280.98,0.0,0.98352,1e-05,2.66925]
[1777139946188,55.76,77281.27,0.0,0.98353,1e-05,2.6688]
[1777139946274,55.76,77281.27,0.0,0.98353,1e-05,2.6688]
[1777139946760,55.76,77281.27,0.0,0.98353,1e-05,2.6688]
[1777139946781,55.76,77281.27,0.0,0.98353,1e-05,2.6688]
[1777139947014,55.76,77281.24,0.0,0.98352,1e-05,2.66884]
[1777139952054,55.76,77281.65,0.0,0.98353,1e-05,2.66818]
[1777139957920,55.76,77281.48,0.0,0.98353,1e-05,2.66842]
[1777139958021,55.76,77281.48,0.0,0.98353,1e-05,2.66842]
[1777139957998,55.76,77281.48,0.0,0.98353,1e-05,2.6684]
[1777139958511,55.76,77281.48,0.0,0.98353,1e-05,2.6684]
[1777139958522,55.76,77281.48,0.0,0.98353,1e-05,2.6684]
[1777139964138,55.76,77281.71,0.0,0.98353,1e-05,2.66799]
[1777139972193,55.76,77281.6,0.0,0.98354,1e-05,2.66609]
[1777139973783,55.76,77281.6,0.0,0.98354,1e-05,2.66609]
[1777139974022,55.76,77281.6,0.0,0.98354,1e-05,2.66609]
[1777139973884,55.76,77281.52,0.0,0.98354,1e-05,2.66618]
[1777139974291,55.76,77281.52,0.0,0.98354,1e-05,2.66618]
[1777139974541,55.76,77281.52,0.0,0.98354,1e-05,2.66618]
[1777139975215,55.76,77274.59,0.0,0.98346,1e-05,2.67682]
[1777139976222,55.76,77265.12,0.0,0.98336,1e-05,2.69139]
[1777139977714,55.76,77265.12,0.0,0.98336,1e-05,2.69139]
[1777139977772,55.76,77265.12,0.0,0.98336,1e-05,2.69139]
[1777139978056,55.76,77265.12,0.0,0.98336,1e-05,2.69139]
[1777139978101,55.76,77265.54,0.0,0.98336,1e-05,2.69063]
[1777139978273,55.76,77265.54,0.0,0.98336,1e-05,2.69063]
[1777139984279,55.76,77268.12,0.0,0.98339,1e-05,2.68636]
[1777139989314,55.76,77271.07,0.0,0.98343,1e-05,2.68166]
[1777139991703,55.75,77273.0,0.0,0.98345,1e-05,2.67867]
[1777139991771,55.75,77273.0,0.0,0.98345,1e-05,2.67867]
[1777139991908,55.75,77274.84,0.0,0.98347,1e-05,2.67581]
[1777139992221,55.75,77274.84,0.0,0.98347,1e-05,2.67581]
[1777139992274,55.75,77274.84,0.0,0.98347,1e-05,2.67581]
[1777139997370,55.75,77274.81,0.0,0.98347,1e-05,2.67586]
[1777140001398,55.75,77255.04,0.0,0.98324,1e-05,2.70644]
[1777140002405,55.75,77248.84,0.0,0.98317,1e-05,2.71608]
[1777140003412,55.75,77247.51,0.0,0.98316,1e-05,2.71811]
[1777140004713,55.75,77243.2,0.0,0.98311,1e-05,2.72469]
[1777140007443,55.75,77247.99,0.0,0.98317,1e-05,2.71706]
[1777140008450,55.75,77252.49,0.0,0.98322,1e-05,2.70998]
[1777140010119,55.75,77252.49,0.0,0.98322,1e-05,2.70998]
[1777140010272,55.75,77254.45,0.0,0.98324,1e-05,2.70681]
[1777140010465,55.75,77253.97,0.0,0.98324,1e-05,2.70751]
[1777140011216,55.75,77253.97,0.0,0.98324,1e-05,2.70751]
[1777140011272,55.75,77253.97,0.0,0.98324,1e-05,2.70751]
[1777140017514,55.75,77257.25,0.0,0.98328,1e-05,2.70207]
[1777140021007,55.75,77259.57,0.0,0.9833,1e-05,2.69839]
[1777140021021,55.75,77259.57,0.0,0.9833,1e-05,2.69839]
[1777140021108,55.75,77259.2,0.0,0.9833,1e-05,2.69893]
[1777140021667,55.75,77259.2,0.0,0.9833,1e-05,2.69893]
[1777140021772,55.75,77259.2,0.0,0.9833,1e-05,2.69893]
[1777140027584,55.75,77260.39,0.0,0.98331,1e-05,2.69684]
[1777140031020,55.75,77260.67,0.0,0.98332,1e-05,2.69634]
[1777140031122,55.75,77260.33,0.0,0.98333,1e-05,2.69487]
[1777140031270,55.75,77260.33,0.0,0.98333,1e-05,2.69487]
[1777140032037,55.75,77260.33,0.0,0.98333,1e-05,2.69487]
[1777140032091,55.75,77260.39,0.0,0.98333,1e-05,2.69474]
[1777140032274,55.75,77260.39,0.0,0.98333,1e-05,2.69474]
[1777140036027,55.75,77261.95,0.0,0.98335,1e-05,2.69223]
[1777140036128,55.75,77264.93,0.0,0.98338,1e-05,2.6876]
[1777140036271,55.75,77264.93,0.0,0.98338,1e-05,2.6876]
[1777140036851,55.75,77264.93,0.0,0.98338,1e-05,2.6876]
[1777140037021,55.75,77264.93,0.0,0.98338,1e-05,2.6876]
[1777140042922,55.75,77265.31,0.0,0.98339,1e-05,2.68689]
[1777140043026,55.75,77265.31,0.0,0.98339,1e-05,2.68689]
[1777140043127,55.75,77265.86,0.0,0.98339,1e-05,2.68602]
[1777140043930,55.75,77265.86,0.0,0.98339,1e-05,2.68602]
[1777140044025,55.75,77265.86,0.0,0.98339,1e-05,2.68602]
[1777140049741,55.75,77272.31,0.0,0.98347,1e-05,2.67595]
[1777140051769,55.75,77273.69,0.0,0.98348,1e-05,2.67382]
[1777140052022,55.75,77273.69,0.0,0.98348,1e-05,2.67382]
[1777140052123,55.75,77275.83,0.0,0.98351,1e-05,2.67053]
[1777140052548,55.75,77275.83,0.0,0.98351,1e-05,2.67053]
[1777140052778,55.75,77275.83,0.0,0.98351,1e-05,2.67053]
[1777140057797,55.75,77280.89,0.0,0.98356,1e-05,2.66279]
[1777140058273,55.75,77280.89,0.0,0.98356,1e-05,2.66279]
[1777140058520,55.75,77280.89,0.0,0.98356,1e-05,2.66279]
[1777140058925,55.75,77280.89,0.0,0.98356,1e-05,2.66279]
[1777140059029,55.75,77280.89,0.0,0.98356,1e-05,2.66279]
[1777140059130,55.75,77281.01,0.0,0.98356,1e-05,2.66261]
[1777140064846,55.75,77280.67,0.0,0.98356,1e-05,2.6632]
[1777140065364,55.75,77280.67,0.0,0.98356,1e-05,2.6632]
[1777140065520,55.75,77280.67,0.0,0.98356,1e-05,2.6632]
[1777140065852,55.75,77281.89,0.0,0.98357,1e-05,2.66134]
[1777140066386,55.75,77281.89,0.0,0.98357,1e-05,2.66134]
[1777140066529,55.75,77281.89,0.0,0.98357,1e-05,2.66134]
[1777140067867,55.75,77288.13,0.0,0.98364,1e-05,2.65182]
[1777140071897,55.75,77289.83,0.0,0.98366,1e-05,2.64937]
[1777140076930,55.75,77288.35,0.0,0.98364,1e-05,2.65182]
[1777140078428,55.75,77289.38,0.0,0.98366,1e-05,2.65028]
[1777140078522,55.75,77289.38,0.0,0.98366,1e-05,2.65028]
[1777140078944,55.75,77289.6,0.0,0.98366,1e-05,2.64998]
[1777140079951,55.75,77295.32,0.0,0.98372,1e-05,2.6413]
[1777140080820,55.75,77295.32,0.0,0.98372,1e-05,2.6413]
[1777140081029,55.75,77295.32,0.0,0.98372,1e-05,2.6413]
[1777140085203,55.75,77296.54,0.0,0.98373,1e-05,2.63965]
[1777140085277,55.75,77297.19,0.0,0.98374,1e-05,2.63872]
[1777140085993,55.75,77303.85,0.0,0.98381,1e-05,2.62866]
[1777140087000,55.75,77307.55,0.0,0.98386,1e-05,2.62313]
[1777140087748,55.75,77307.55,0.0,0.98386,1e-05,2.62313]
[1777140087770,55.75,77307.55,0.0,0.98386,1e-05,2.62313]
[1777140088008,55.75,77309.84,0.0,0.98388,1e-05,2.61975]
[1777140088757,55.75,77309.84,0.0,0.98388,1e-05,2.61975]
[1777140088774,55.75,77309.84,0.0,0.98388,1e-05,2.61975]
[1777140093898,55.75,77310.79,0.0,0.9839,1e-05,2.61689]
[1777140094020,55.75,77310.79,0.0,0.9839,1e-05,2.61689]
[1777140094050,55.75,77311.76,0.0,0.98391,1e-05,2.61552]
[1777140095054,55.75,77311.76,0.0,0.98391,1e-05,2.61552]
[1777140095277,55.75,77312.03,0.0,0.98391,1e-05,2.61522]
[1777140098080,55.76,77317.77,0.0,0.98397,1e-05,2.60689]
[1777140098864,55.76,77317.77,0.0,0.98397,1e-05,2.60689]
[1777140099018,55.76,77317.77,0.0,0.98397,1e-05,2.60689]
[1777140099087,55.76,77320.31,0.0,0.984,1e-05,2.60318]
[1777140099809,55.76,77320.31,0.0,0.984,1e-05,2.60318]
[1777140100022,55.76,77320.31,0.0,0.984,1e-05,2.60318]
[1777140103115,55.76,77324.64,0.0,0.98404,1e-05,2.5972]
[1777140105756,55.76,77325.03,0.0,0.98405,1e-05,2.5969]
[1777140105774,55.76,77325.03,0.0,0.98405,1e-05,2.5969]
[1777140106136,55.76,77324.87,0.0,0.98404,1e-05,2.59728]
[1777140106258,55.76,77324.87,0.0,0.98404,1e-05,2.59728]
[1777140106272,55.76,77324.87,0.0,0.98404,1e-05,2.59728]
[1777140110742,55.76,77325.16,0.0,0.98404,1e-05,2.59742]
[1777140110770,55.76,77325.16,0.0,0.98404,1e-05,2.59742]
[1777140111170,55.77,77333.06,0.0,0.98413,1e-05,2.58571]
[1777140111593,55.77,77333.06,0.0,0.98413,1e-05,2.58571]
[1777140111771,55.77,77333.06,0.0,0.98413,1e-05,2.58571]
[1777140112178,55.77,77334.7,0.0,0.98414,1e-05,2.58342]
[1777140117213,55.77,77335.52,0.0,0.98415,1e-05,2.58305]
[1777140120636,55.77,77336.31,0.0,0.98415,1e-05,2.58237]
[1777140120776,55.77,77336.31,0.0,0.98415,1e-05,2.58237]
[1777140125250,55.77,77337.65,0.0,0.98416,1e-05,2.58088]
[1777140125270,55.78,77336.87,0.0,0.98415,1e-05,2.58222]
[1777140125787,55.78,77336.87,0.0,0.98415,1e-05,2.58222]
[1777140126030,55.78,77336.87,0.0,0.98415,1e-05,2.58222]
[1777140126127,55.78,77338.08,0.0,0.98416,1e-05,2.58075]
[1777140128774,55.78,77337.17,0.0,0.98415,1e-05,2.58228]
[1777140129022,55.78,77337.17,0.0,0.98415,1e-05,2.58228]
[1777140129121,55.78,77334.93,0.0,0.98413,1e-05,2.58596]
[1777140130304,55.78,77332.71,0.0,0.9841,1e-05,2.58944]
[1777140133372,55.78,77332.34,0.0,0.98409,1e-05,2.5903]
[1777140133518,55.78,77332.34,0.0,0.98409,1e-05,2.5903]
[1777140139368,55.79,77332.24,0.0,0.98409,1e-05,2.59151]
[1777140144775,55.79,77332.53,0.0,0.98408,1e-05,2.59182]
[1777140145097,55.79,77332.53,0.0,0.98408,1e-05,2.59182]
[1777140145274,55.79,77332.53,0.0,0.98408,1e-05,2.59182]
[1777140145122,55.79,77331.36,0.0,0.98407,1e-05,2.59372]
[1777140150445,55.79,77330.01,0.0,0.98405,1e-05,2.59648]
[1777140153197,55.8,77330.18,0.0,0.98406,1e-05,2.59444]
[1777140153280,55.8,77330.18,0.0,0.98406,1e-05,2.59444]
[1777140154868,55.8,77329.24,0.0,0.98405,1e-05,2.59614]
[1777140155019,55.8,77329.24,0.0,0.98405,1e-05,2.59614]
[1777140155120,55.8,77329.99,0.0,0.98406,1e-05,2.59529]
[1777140161264,55.8,77330.36,0.0,0.98406,1e-05,2.5953]
[1777140161272,55.8,77330.36,0.0,0.98406,1e-05,2.5953]
[1777140172602,55.81,77330.62,0.0,0.98405,1e-05,2.59671]
[1777140173367,55.81,77330.62,0.0,0.98405,1e-05,2.59671]
[1777140173525,55.81,77330.62,0.0,0.98405,1e-05,2.59671]
[1777140174832,55.81,77329.43,0.0,0.98403,1e-05,2.59877]
[1777140175019,55.81,77329.43,0.0,0.98403,1e-05,2.59877]
[1777140175033,55.81,77330.26,0.0,0.98404,1e-05,2.59766]
[1777140185630,55.81,77330.56,0.0,0.98404,1e-05,2.59787]
[1777140185772,55.81,77330.56,0.0,0.98404,1e-05,2.59787]
[1777140191735,55.82,77331.05,0.0,0.98403,1e-05,2.59871]
[1777140196769,55.82,77331.13,0.0,0.98403,1e-05,2.59923]
[1777140203818,55.83,77332.09,0.0,0.98403,1e-05,2.59867]
[1777140206297,55.83,77332.09,0.0,0.98403,1e-05,2.59867]
[1777140206524,55.83,77332.24,0.0,0.98403,1e-05,2.5987]
[1777140207399,55.83,77332.5,0.0,0.98403,1e-05,2.59844]
[1777140207523,55.83,77332.5,0.0,0.98403,1e-05,2.59844]
[1777140208853,55.83,77332.65,0.0,0.98403,1e-05,2.59847]
[1777140214895,55.84,77332.64,0.0,0.98404,1e-05,2.59732]
[1777140215767,55.84,77332.64,0.0,0.98404,1e-05,2.59732]
[1777140216023,55.84,77332.64,0.0,0.98404,1e-05,2.59732]
[1777140221827,55.84,77332.34,0.0,0.98403,1e-05,2.59853]
[1777140222023,55.84,77332.34,0.0,0.98403,1e-05,2.59853]
[1777140223637,55.84,77332.1,0.0,0.98403,1e-05,2.59913]
[1777140223771,55.84,77332.1,0.0,0.98403,1e-05,2.59913]
[1777140223872,55.84,77332.1,0.0,0.98402,1e-05,2.59925]
[1777140228993,55.84,77332.09,0.0,0.98402,1e-05,2.59988]
[1777140234029,55.85,77332.06,0.0,0.98402,1e-05,2.60052]
[1777140235584,55.85,77332.1,0.0,0.98402,1e-05,2.60058]
[1777140235773,55.85,77332.1,0.0,0.98402,1e-05,2.60058]
[1777140242084,55.85,77332.3,0.0,0.98401,1e-05,2.60111]
[1777140247119,55.85,77332.11,0.0,0.98401,1e-05,2.60197]
[1777140253161,55.86,77331.59,0.0,0.98399,1e-05,2.60345]
[1777140260210,55.86,77332.8,0.0,0.984,1e-05,2.60242]
[1777140262366,55.86,77335.02,0.0,0.98403,1e-05,2.5992]
[1777140262375,55.86,77341.43,0.0,0.9841,1e-05,2.58971]
[1777140262525,55.86,77341.43,0.0,0.9841,1e-05,2.58971]
[1777140264239,55.86,77347.41,0.0,0.98416,1e-05,2.58105]
[1777140266253,55.87,77351.53,0.0,0.9842,1e-05,2.57521]
[1777140266896,55.87,77351.53,0.0,0.9842,1e-05,2.57521]
[1777140267023,55.87,77351.53,0.0,0.9842,1e-05,2.57521]
[1777140268182,55.87,77351.47,0.0,0.9842,1e-05,2.57546]
[1777140268299,55.87,77351.04,0.0,0.98419,1e-05,2.57626]
[1777140268661,55.87,77351.04,0.0,0.98419,1e-05,2.57626]
[1777140269274,55.87,77323.61,0.0,0.98389,1e-05,2.61757]
[1777140270281,55.87,77314.62,0.0,0.98379,1e-05,2.63125]
[1777140272301,55.87,77315.46,0.0,0.98381,1e-05,2.6281]
[1777140273302,55.87,77319.55,0.0,0.98386,1e-05,2.62206]
[1777140277332,55.87,77324.85,0.0,0.98391,1e-05,2.61441]
[1777140282375,55.87,77328.13,0.0,0.98395,1e-05,2.6099]
[1777140282523,55.87,77328.22,0.0,0.98395,1e-05,2.60987]
[1777140283372,55.87,77328.58,0.0,0.98395,1e-05,2.60944]
[1777140284852,55.87,77328.55,0.0,0.98395,1e-05,2.6096]
[1777140285019,55.87,77328.55,0.0,0.98395,1e-05,2.6096]
[1777140288406,55.88,77323.09,0.0,0.98388,1e-05,2.61829]
[1777140290048,55.88,77319.61,0.0,0.98384,1e-05,2.62365]
[1777140290284,55.88,77319.61,0.0,0.98384,1e-05,2.62365]
[1777140290421,55.88,77318.79,0.0,0.98383,1e-05,2.62498]
[1777140295456,55.88,77317.86,0.0,0.98382,1e-05,2.62683]
[1777140300201,55.88,77319.3,0.0,0.98383,1e-05,2.62493]
[1777140303476,55.88,77320.23,0.0,0.98384,1e-05,2.62392]
[1777140303533,55.88,77320.23,0.0,0.98384,1e-05,2.62392]
[1777140303561,55.88,77320.41,0.0,0.98384,1e-05,2.62375]
[1777140308548,55.89,77300.93,0.0,0.98362,1e-05,2.65388]
[1777140309555,55.89,77297.64,0.0,0.98358,1e-05,2.65895]
[1777140311785,55.89,77297.28,0.0,0.98358,1e-05,2.65954]
[1777140317611,55.89,77299.97,0.0,0.98361,1e-05,2.6557]
[1777140319414,55.89,77299.97,0.0,0.98361,1e-05,2.6557]
[1777140319522,55.89,77299.97,0.0,0.98361,1e-05,2.6557]
[1777140320223,55.89,77300.09,0.0,0.98361,1e-05,2.65566]
[1777140325667,55.89,77300.4,0.0,0.98361,1e-05,2.65542]
[1777140331709,55.89,77300.51,0.0,0.98362,1e-05,2.6536]
[1777140336744,55.89,77301.05,0.0,0.98363,1e-05,2.65303]
[1777140337607,55.89,77301.05,0.0,0.98363,1e-05,2.65303]
[1777140337776,55.89,77301.05,0.0,0.98363,1e-05,2.65303]
[1777140337872,55.89,77301.01,0.0,0.98362,1e-05,2.6532]
[1777140343793,55.89,77300.83,0.0,0.98362,1e-05,2.65372]
[1777140345807,55.89,77292.97,0.0,0.98353,1e-05,2.66583]
[1777140346814,55.89,77288.04,0.0,0.98348,1e-05,2.67345]
[1777140349714,55.89,77287.55,0.0,0.98347,1e-05,2.67422]
[1777140349773,55.89,77287.55,0.0,0.98347,1e-05,2.67422]
[1777140349835,55.89,77287.59,0.0,0.98347,1e-05,2.67416]
[1777140354013,55.89,77287.44,0.0,0.98347,1e-05,2.67443]
[1777140354018,55.89,77287.44,0.0,0.98347,1e-05,2.67443]
[1777140359905,55.89,77291.82,0.0,0.98352,1e-05,2.66778]
[1777140361616,55.89,77291.89,0.0,0.98352,1e-05,2.6677]
[1777140361772,55.89,77291.89,0.0,0.98352,1e-05,2.6677]
[1777140362423,55.89,77291.89,0.0,0.98352,1e-05,2.6677]
[1777140362474,55.9,77291.89,0.0,0.98352,1e-05,2.66772]
[1777140362520,55.9,77291.89,0.0,0.98352,1e-05,2.66772]
[1777140367961,55.9,77295.09,0.0,0.98355,1e-05,2.66294]
[1777140370259,55.9,77297.58,0.0,0.98358,1e-05,2.65916]
[1777140370277,55.9,77297.58,0.0,0.98358,1e-05,2.65916]
[1777140370357,55.9,77297.87,0.0,0.98358,1e-05,2.65875]
[1777140371261,55.9,77297.87,0.0,0.98358,1e-05,2.65875]
[1777140371270,55.9,77297.87,0.0,0.98358,1e-05,2.65875]
[1777140379039,55.9,77298.88,0.0,0.98359,1e-05,2.65752]
[1777140385085,55.9,77298.55,0.0,0.98359,1e-05,2.65821]
[1777140390120,55.9,77298.55,0.0,0.98359,1e-05,2.65834]
[1777140394105,55.9,77298.55,0.0,0.98359,1e-05,2.65834]
[1777140394273,55.9,77298.55,0.0,0.98359,1e-05,2.65834]
[1777140394372,55.9,77298.55,0.0,0.9836,1e-05,2.65647]
[1777140395130,55.9,77298.55,0.0,0.9836,1e-05,2.65647]
[1777140395272,55.9,77298.55,0.0,0.9836,1e-05,2.65647]
[1777140408249,55.9,77298.59,0.0,0.9836,1e-05,2.65653]
[1777140413284,55.9,77298.55,0.0,0.9836,1e-05,2.65659]
[1777140414822,55.9,77298.55,0.0,0.9836,1e-05,2.65659]
[1777140415019,55.9,77298.55,0.0,0.9836,1e-05,2.65659]
[1777140415157,55.9,77298.55,0.0,0.9836,1e-05,2.65659]
[1777140415273,55.9,77298.55,0.0,0.9836,1e-05,2.65659]
[1777140415298,55.9,77298.59,0.0,0.9836,1e-05,2.65652]
[1777140420332,55.9,77298.77,0.0,0.9836,1e-05,2.65626]
[1777140425367,55.9,77298.84,0.0,0.9836,1e-05,2.65617]
[1777140430402,55.9,77298.7,0.0,0.9836,1e-05,2.6564]
[1777140436445,55.9,77298.85,0.0,0.9836,1e-05,2.65619]
[1777140439895,55.9,77298.85,0.0,0.9836,1e-05,2.65619]
[1777140440024,55.9,77298.85,0.0,0.9836,1e-05,2.65619]
[1777140440101,55.9,77298.85,0.0,0.9836,1e-05,2.65622]
[1777140440865,55.9,77298.85,0.0,0.9836,1e-05,2.65622]
[1777140441020,55.9,77298.85,0.0,0.9836,1e-05,2.65622]
[1777140447522,55.9,77298.77,0.0,0.9836,1e-05,2.65642]
[1777140457266,55.9,77298.77,0.0,0.98361,1e-05,2.65455]
[1777140457523,55.9,77298.77,0.0,0.98361,1e-05,2.65455]
[1777140457367,55.9,77298.77,0.0,0.98361,1e-05,2.6547]
[1777140458443,55.9,77298.77,0.0,0.98361,1e-05,2.6547]
[1777140458523,55.9,77298.77,0.0,0.98361,1e-05,2.6547]
[1777140463633,55.9,77299.46,0.0,0.98361,1e-05,2.65379]
[1777140470682,55.9,77299.96,0.0,0.98362,1e-05,2.65318]
[1777140475717,55.9,77299.93,0.0,0.98362,1e-05,2.65335]
[1777140485788,55.9,77300.17,0.0,0.98362,1e-05,2.65326]
[1777140490823,55.91,77308.0,0.0,0.98371,1e-05,2.64147]
[1777140493854,55.91,77308.21,0.0,0.98371,1e-05,2.64121]
[1777140494025,55.91,77308.21,0.0,0.98371,1e-05,2.64121]
[1777140494122,55.91,77308.21,0.0,0.98371,1e-05,2.6413]
[1777140494634,55.91,77308.21,0.0,0.98371,1e-05,2.6413]
[1777140494773,55.91,77308.21,0.0,0.98371,1e-05,2.6413]
[1777140505928,55.91,77307.17,0.0,0.98369,1e-05,2.6434]
[1777140507943,55.91,77307.17,0.0,0.98369,1e-05,2.6434]
[1777140508025,55.91,77307.17,0.0,0.98369,1e-05,2.6434]
[1777140508039,55.91,77307.14,0.0,0.98369,1e-05,2.64359]
[1777140508761,55.91,77307.14,0.0,0.98369,1e-05,2.64359]
[1777140508768,55.91,77307.14,0.0,0.98369,1e-05,2.64359]
[1777140514990,55.91,77307.38,0.0,0.9837,1e-05,2.6416]
[1777140518473,55.91,77307.34,0.0,0.9837,1e-05,2.64175]
[1777140518529,55.91,77307.34,0.0,0.9837,1e-05,2.64175]
[1777140518628,55.91,77307.49,0.0,0.9837,1e-05,2.64157]
[1777140519045,55.91,77307.49,0.0,0.9837,1e-05,2.64157]
[1777140519269,55.91,77307.49,0.0,0.9837,1e-05,2.64157]
[1777140525061,55.91,77307.81,0.0,0.9837,1e-05,2.64141]
[1777140526114,55.91,77307.81,0.0,0.9837,1e-05,2.64141]
[1777140526281,55.91,77307.81,0.0,0.9837,1e-05,2.64141]
[1777140526380,55.91,77307.68,0.0,0.9837,1e-05,2.64166]
[1777140531394,55.91,77307.68,0.0,0.9837,1e-05,2.64166]
[1777140531521,55.91,77307.68,0.0,0.9837,1e-05,2.64166]
[1777140537145,55.92,77307.86,0.0,0.9837,1e-05,2.64189]
[1777140537741,55.92,77307.86,0.0,0.9837,1e-05,2.64189]
[1777140537773,55.92,77307.86,0.0,0.9837,1e-05,2.64189]
[1777140538324,55.92,77307.86,0.0,0.9837,1e-05,2.64189]
[1777140538521,55.92,77307.86,0.0,0.9837,1e-05,2.64189]
[1777140538622,55.92,77307.82,0.0,0.9837,1e-05,2.642]
[1777140545762,55.92,77307.82,0.0,0.9837,1e-05,2.64218]
[1777140551265,55.92,77308.29,0.0,0.9837,1e-05,2.64188]
[1777140557306,55.92,77308.33,0.0,0.9837,1e-05,2.64207]
[1777140564359,55.92,77307.89,0.0,0.98369,1e-05,2.64301]
[1777140569394,55.92,77308.06,0.0,0.98369,1e-05,2.64293]
[1777140574050,55.92,77308.01,0.0,0.9837,1e-05,2.64119]
[1777140574271,55.92,77308.01,0.0,0.9837,1e-05,2.64119]
[1777140574639,55.92,77308.01,0.0,0.9837,1e-05,2.64119]
[1777140574430,55.92,77308.04,0.0,0.9837,1e-05,2.64118]
[1777140574778,55.92,77308.04,0.0,0.9837,1e-05,2.64118]
[1777140580472,55.92,77308.12,0.0,0.9837,1e-05,2.64127]
[1777140586514,55.92,77308.78,0.0,0.98371,1e-05,2.64047]
[1777140587473,55.92,77308.78,0.0,0.98371,1e-05,2.64047]
[1777140587532,55.92,77308.78,0.0,0.98371,1e-05,2.64047]
[1777140587563,55.93,77308.64,0.0,0.98371,1e-05,2.64071]
[1777140588238,55.93,77308.64,0.0,0.98371,1e-05,2.64071]
[1777140588271,55.93,77308.64,0.0,0.98371,1e-05,2.64071]
[1777140596583,55.93,77308.76,0.0,0.9837,1e-05,2.64087]
[1777140601618,55.93,77308.73,0.0,0.9837,1e-05,2.64112]
[1777140603439,55.93,77307.4,0.0,0.98369,1e-05,2.64318]
[1777140603524,55.93,77307.4,0.0,0.98369,1e-05,2.64318]
[1777140603633,55.93,77307.82,0.0,0.98369,1e-05,2.64258]
[1777140604142,55.93,77307.82,0.0,0.98369,1e-05,2.64258]
[1777140604272,55.93,77307.82,0.0,0.98369,1e-05,2.64258]
[1777140606653,55.93,77303.72,0.0,0.98365,1e-05,2.64893]
[1777140608619,55.93,77301.17,0.0,0.98362,1e-05,2.65284]
[1777140608772,55.93,77299.88,0.0,0.9836,1e-05,2.65482]
[1777140609628,55.93,77299.88,0.0,0.9836,1e-05,2.65482]
[1777140609675,55.93,77299.01,0.0,0.98359,1e-05,2.65616]
[1777140609773,55.93,77299.01,0.0,0.98359,1e-05,2.65616]
[1777140610682,55.93,77298.81,0.0,0.98359,1e-05,2.65648]
[1777140615716,55.93,77298.68,0.0,0.98359,1e-05,2.65674]
[1777140617363,55.93,77298.6,0.0,0.98359,1e-05,2.65687]
[1777140617526,55.93,77298.6,0.0,0.98359,1e-05,2.65687]
[1777140627801,55.93,77299.81,0.0,0.9836,1e-05,2.65517]
[1777140630039,55.93,77300.25,0.0,0.9836,1e-05,2.65452]
[1777140630289,55.93,77300.25,0.0,0.9836,1e-05,2.65452]
[1777140630536,55.93,77300.25,0.0,0.9836,1e-05,2.65452]
[1777140630624,55.93,77300.25,0.0,0.9836,1e-05,2.65455]
[1777140630776,55.93,77300.25,0.0,0.9836,1e-05,2.65455]
[1777140633771,55.93,77300.0,0.0,0.98361,1e-05,2.653]
[1777140633844,55.93,77299.86,0.0,0.98361,1e-05,2.65325]
[1777140638878,55.93,77299.31,0.0,0.9836,1e-05,2.6542]
[1777140643914,55.93,77299.26,0.0,0.9836,1e-05,2.65437]
[1777140644967,55.93,77299.26,0.0,0.9836,1e-05,2.65437]
[1777140645022,55.93,77299.26,0.0,0.9836,1e-05,2.65437]
[1777140645187,55.93,77299.26,0.0,0.9836,1e-05,2.65441]
[1777140645825,55.93,77299.26,0.0,0.9836,1e-05,2.65441]
[1777140646025,55.93,77299.26,0.0,0.9836,1e-05,2.65441]
[1777140651970,55.93,77298.8,0.0,0.9836,1e-05,2.65523]
[1777140657006,55.93,77299.06,0.0,0.9836,1e-05,2.65494]
[1777140662041,55.93,77301.65,0.0,0.98363,1e-05,2.65108]
[1777140663048,55.93,77305.72,0.0,0.98367,1e-05,2.64491]
[1777140664037,55.93,77305.72,0.0,0.98367,1e-05,2.64491]
[1777140664272,55.93,77305.72,0.0,0.98367,1e-05,2.64491]
[1777140664373,55.93,77305.72,0.0,0.98367,1e-05,2.64497]
[1777140664894,55.93,77305.72,0.0,0.98367,1e-05,2.64497]
[1777140665030,55.93,77305.72,0.0,0.98367,1e-05,2.64497]
[1777140672114,55.93,77306.71,0.0,0.98368,1e-05,2.64375]
[1777140673438,55.93,77306.71,0.0,0.98368,1e-05,2.64375]
[1777140673523,55.93,77306.71,0.0,0.98368,1e-05,2.64375]
[1777140673541,55.94,77307.03,0.0,0.98368,1e-05,2.64334]
[1777140674249,55.94,77307.03,0.0,0.98368,1e-05,2.64334]
[1777140674274,55.94,77307.03,0.0,0.98368,1e-05,2.64334]
[1777140680171,55.94,77309.04,0.0,0.9837,1e-05,2.6406]
[1777140681178,55.94,77315.24,0.0,0.98377,1e-05,2.63124]
[1777140682165,55.94,77315.24,0.0,0.98377,1e-05,2.63124]
[1777140682274,55.94,77315.24,0.0,0.98377,1e-05,2.63124]
[1777140682375,55.94,77317.08,0.0,0.98379,1e-05,2.62852]
[1777140683009,55.94,77317.08,0.0,0.98379,1e-05,2.62852]
[1777140683029,55.94,77317.08,0.0,0.98379,1e-05,2.62852]
[1777140688227,55.94,77315.66,0.0,0.98377,1e-05,2.6311]
[1777140689058,55.94,77315.66,0.0,0.98377,1e-05,2.6311]
[1777140689270,55.94,77315.66,0.0,0.98377,1e-05,2.6311]
[1777140689372,55.94,77314.78,0.0,0.98376,1e-05,2.63251]
[1777140690066,55.94,77314.78,0.0,0.98376,1e-05,2.63251]
[1777140690282,55.94,77314.78,0.0,0.98376,1e-05,2.63251]
[1777140693261,55.94,77312.39,0.0,0.98375,1e-05,2.63446]
[1777140694776,55.94,77312.39,0.0,0.98375,1e-05,2.63446]
[1777140695024,55.94,77311.7,0.0,0.98374,1e-05,2.63557]
[1777140702325,55.94,77310.85,0.0,0.98373,1e-05,2.63732]
[1777140708366,55.94,77311.62,0.0,0.98373,1e-05,2.63648]
[1777140710816,55.95,77311.54,0.0,0.98373,1e-05,2.63665]
[1777140711022,55.95,77311.54,0.0,0.98373,1e-05,2.63665]
[1777140711574,55.95,77311.54,0.0,0.98373,1e-05,2.63665]
[1777140711778,55.95,77311.54,0.0,0.98373,1e-05,2.63665]
[1777140711672,55.95,77311.58,0.0,0.98373,1e-05,2.6367]
[1777140717430,55.95,77311.69,0.0,0.98373,1e-05,2.63688]
[1777140719070,55.95,77312.86,0.0,0.98374,1e-05,2.63516]
[1777140719275,55.95,77312.86,0.0,0.98374,1e-05,2.63516]
[1777140719671,55.95,77312.86,0.0,0.98374,1e-05,2.63516]
[1777140719776,55.95,77312.86,0.0,0.98374,1e-05,2.63516]
[1777140719762,55.95,77314.67,0.0,0.98376,1e-05,2.63248]
[1777140725486,55.95,77314.32,0.0,0.98375,1e-05,2.6334]
[1777140730522,55.95,77314.19,0.0,0.98375,1e-05,2.63392]
[1777140734323,55.95,77314.19,0.0,0.98375,1e-05,2.63392]
[1777140734521,55.95,77314.19,0.0,0.98375,1e-05,2.63392]
[1777140737479,55.95,77314.19,0.0,0.98375,1e-05,2.63418]
[1777140737523,55.95,77314.19,0.0,0.98375,1e-05,2.63418]
[1777140737571,55.95,77314.34,0.0,0.98375,1e-05,2.63414]
[1777140743613,55.96,77314.54,0.0,0.98375,1e-05,2.63423]
[1777140748655,55.96,77314.24,0.0,0.98374,1e-05,2.635]
[1777140753562,55.96,77314.39,0.0,0.98376,1e-05,2.63302]
[1777140753774,55.96,77314.39,0.0,0.98376,1e-05,2.63302]
[1777140759213,55.96,77314.36,0.0,0.98375,1e-05,2.63353]
[1777140759282,55.96,77314.36,0.0,0.98375,1e-05,2.63353]
[1777140765774,55.96,77313.91,0.0,0.98374,1e-05,2.63466]
[1777140766031,55.96,77313.91,0.0,0.98374,1e-05,2.63466]
[1777140766273,55.96,77313.91,0.0,0.98374,1e-05,2.63466]
[1777140766794,55.96,77313.91,0.0,0.98374,1e-05,2.63466]
[1777140766873,55.96,77314.2,0.0,0.98375,1e-05,2.63429]
[1777140767026,55.96,77314.2,0.0,0.98375,1e-05,2.63429]
[1777140772823,55.96,77314.25,0.0,0.98374,1e-05,2.6346]
[1777140778865,55.97,77314.44,0.0,0.98374,1e-05,2.6347]
[1777140787927,55.97,77316.58,0.0,0.98376,1e-05,2.63204]
[1777140788762,55.97,77316.58,0.0,0.98376,1e-05,2.63204]
[1777140788769,55.97,77316.58,0.0,0.98376,1e-05,2.63204]
[1777140788871,55.97,77316.58,0.0,0.98376,1e-05,2.63211]
[1777140789466,55.97,77316.58,0.0,0.98376,1e-05,2.63211]
[1777140789525,55.97,77316.58,0.0,0.98376,1e-05,2.63211]
[1777140789620,55.97,77319.08,0.0,0.98379,1e-05,2.6284]
[1777140793652,55.97,77318.96,0.0,0.98379,1e-05,2.62874]
[1777140793773,55.97,77318.96,0.0,0.98379,1e-05,2.62874]
[1777140793874,55.97,77318.96,0.0,0.98379,1e-05,2.62889]
[1777140794200,55.97,77318.96,0.0,0.98379,1e-05,2.62889]
[1777140794275,55.97,77318.96,0.0,0.98379,1e-05,2.62889]
[1777140799364,55.97,77318.72,0.0,0.98378,1e-05,2.6294]
[1777140800307,55.97,77320.26,0.0,0.9838,1e-05,2.62739]
[1777140800523,55.97,77320.26,0.0,0.9838,1e-05,2.62739]
[1777140807064,55.98,77321.65,0.0,0.98381,1e-05,2.62587]
[1777140812098,55.98,77320.6,0.0,0.98381,1e-05,2.62593]
[1777140813363,55.98,77320.6,0.0,0.98381,1e-05,2.62593]
[1777140813525,55.98,77320.6,0.0,0.98381,1e-05,2.62593]
[1777140813620,55.98,77317.04,0.0,0.98376,1e-05,2.63149]
[1777140816128,55.98,77314.0,0.0,0.98373,1e-05,2.63624]
[1777140821163,55.98,77313.67,0.0,0.98372,1e-05,2.63708]
[1777140822934,55.98,77313.67,0.0,0.98372,1e-05,2.63708]
[1777140822954,55.98,77311.41,0.0,0.9837,1e-05,2.64065]
[1777140823024,55.98,77311.41,0.0,0.9837,1e-05,2.64065]
[1777140827523,55.98,77310.38,0.0,0.98368,1e-05,2.64237]
[1777140827770,55.98,77310.38,0.0,0.98368,1e-05,2.64237]
[1777140827871,55.98,77309.33,0.0,0.98367,1e-05,2.64406]
[1777140828303,55.98,77309.33,0.0,0.98367,1e-05,2.64406]
[1777140828523,55.98,77309.33,0.0,0.98367,1e-05,2.64406]
[1777140833248,55.98,77306.42,0.0,0.98364,1e-05,2.64866]
[1777140834176,55.98,77306.42,0.0,0.98364,1e-05,2.64866]
[1777140834273,55.98,77306.42,0.0,0.98364,1e-05,2.64866]
[1777140840297,55.98,77302.93,0.0,0.9836,1e-05,2.65414]
[1777140844685,55.98,77302.22,0.0,0.98359,1e-05,2.65527]
[1777140844775,55.98,77302.22,0.0,0.98359,1e-05,2.65527]
[1777140845769,55.98,77302.15,0.0,0.98359,1e-05,2.65539]
[1777140845870,55.98,77302.15,0.0,0.98359,1e-05,2.65541]
[1777140853959,55.99,77302.29,0.0,0.98359,1e-05,2.65524]
[1777140854028,55.99,77302.47,0.0,0.98359,1e-05,2.65507]
[1777140859030,55.99,77302.98,0.0,0.9836,1e-05,2.65431]
[1777140859274,55.99,77302.98,0.0,0.9836,1e-05,2.65431]
[1777140859431,55.99,77307.76,0.0,0.98365,1e-05,2.64716]
[1777140860166,55.99,77307.76,0.0,0.98365,1e-05,2.64716]
[1777140860272,55.99,77307.76,0.0,0.98365,1e-05,2.64716]
[1777140860438,55.99,77308.87,0.0,0.98366,1e-05,2.64551]
[1777140865473,55.99,77309.22,0.0,0.98366,1e-05,2.64521]
[1777140869072,55.99,77309.15,0.0,0.98366,1e-05,2.64547]
[1777140869275,55.99,77309.15,0.0,0.98366,1e-05,2.64547]
[1777140874537,55.99,77308.4,0.0,0.98366,1e-05,2.64498]
[1777140879572,55.99,77308.57,0.0,0.98366,1e-05,2.645]
[1777140884606,55.99,77308.33,0.0,0.98366,1e-05,2.64564]
[1777140889643,55.99,77308.79,0.0,0.98366,1e-05,2.64521]
[1777140894678,56.0,77308.79,0.0,0.98366,1e-05,2.64549]
[1777140899713,56.0,77308.62,0.0,0.98365,1e-05,2.64602]
[1777140905754,56.0,77309.48,0.0,0.98366,1e-05,2.64501]
[1777140907561,56.0,77309.51,0.0,0.98366,1e-05,2.64502]
[1777140907772,56.0,77309.51,0.0,0.98366,1e-05,2.64502]
[1777140908609,56.0,77310.13,0.0,0.98367,1e-05,2.64413]
[1777140908772,56.0,77310.13,0.0,0.98367,1e-05,2.64413]
[1777140908873,56.0,77310.13,0.0,0.98367,1e-05,2.64418]
[1777140914291,56.0,77310.39,0.0,0.98367,1e-05,2.64383]
[1777140917751,56.0,77310.39,0.0,0.98367,1e-05,2.64403]
[1777140917776,56.0,77310.39,0.0,0.98367,1e-05,2.64403]
[1777140927909,56.0,77310.72,0.0,0.98367,1e-05,2.6442]
[1777140934959,56.0,77310.65,0.0,0.98368,1e-05,2.64271]
[1777140943015,56.01,77310.65,0.0,0.98367,1e-05,2.64315]
[1777140950064,56.01,77310.93,0.0,0.98367,1e-05,2.64311]
[1777140960133,56.01,77310.97,0.0,0.98367,1e-05,2.6436]
[1777140972063,56.01,77310.93,0.0,0.98367,1e-05,2.64372]
[1777140972270,56.01,77311.79,0.0,0.98368,1e-05,2.64296]
[1777140973028,56.01,77311.79,0.0,0.98368,1e-05,2.64296]
[1777140973270,56.01,77311.79,0.0,0.98367,1e-05,2.64302]
[1777140973372,56.01,77311.79,0.0,0.98367,1e-05,2.64308]
[1777140985309,56.02,77312.55,0.0,0.98368,1e-05,2.64262]
[1777140991352,56.02,77312.51,0.0,0.98369,1e-05,2.64107]
[1777140996387,56.02,77310.74,0.0,0.98366,1e-05,2.64404]
[1777140997759,56.02,77310.74,0.0,0.98366,1e-05,2.64404]
[1777140997775,56.02,77310.74,0.0,0.98366,1e-05,2.64404]
[1777141003436,56.02,77312.12,0.0,0.98368,1e-05,2.64231]
[1777141005116,56.02,77312.12,0.0,0.98368,1e-05,2.64231]
[1777141005270,56.02,77312.94,0.0,0.98369,1e-05,2.64118]
[1777141006716,56.02,77315.48,0.0,0.98371,1e-05,2.63732]
[1777141006776,56.02,77315.48,0.0,0.98371,1e-05,2.63732]
[1777141006817,56.02,77316.82,0.0,0.98373,1e-05,2.63541]
[1777141012499,56.03,77317.69,0.0,0.98374,1e-05,2.63449]
[1777141017533,56.03,77318.75,0.0,0.98374,1e-05,2.63323]
[1777141019548,56.03,77314.3,0.0,0.98369,1e-05,2.6401]
[1777141020195,56.03,77314.3,0.0,0.98369,1e-05,2.6401]
[1777141020275,56.03,77314.3,0.0,0.98369,1e-05,2.6401]
[1777141025590,56.03,77312.24,0.0,0.98367,1e-05,2.64351]
[1777141028292,56.03,77311.44,0.0,0.98366,1e-05,2.6448]
[1777141028521,56.03,77311.44,0.0,0.98366,1e-05,2.6448]
[1777141029273,56.03,77311.44,0.0,0.98366,1e-05,2.64483]
[1777141029526,56.03,77311.44,0.0,0.98366,1e-05,2.64483]
[1777141029626,56.03,77311.44,0.0,0.98366,1e-05,2.64486]
[1777141035660,56.03,77310.69,0.0,0.98365,1e-05,2.64619]
[1777141036816,56.03,77310.69,0.0,0.98365,1e-05,2.64619]
[1777141037024,56.03,77310.69,0.0,0.98365,1e-05,2.64619]
[1777141043625,56.03,77310.68,0.0,0.98365,1e-05,2.64633]
[1777141043780,56.03,77310.68,0.0,0.98365,1e-05,2.64633]
[1777141044520,56.03,77310.81,0.0,0.98365,1e-05,2.64626]
[1777141044774,56.03,77310.81,0.0,0.98365,1e-05,2.64626]
[1777141044836,56.03,77310.76,0.0,0.98365,1e-05,2.64637]
[1777141050764,56.03,77310.7,0.0,0.98365,1e-05,2.64664]
[1777141055800,56.03,77310.73,0.0,0.98366,1e-05,2.64479]
[1777141058645,56.03,77310.75,0.0,0.98366,1e-05,2.64479]
[1777141058774,56.03,77310.75,0.0,0.98366,1e-05,2.64479]
[1777141063856,56.03,77311.03,0.0,0.98366,1e-05,2.64458]
[1777141073066,56.03,77310.77,0.0,0.98366,1e-05,2.645]
[1777141073997,56.04,77308.82,0.0,0.98363,1e-05,2.64819]
[1777141074025,56.04,77308.82,0.0,0.98363,1e-05,2.64819]
[1777141074215,56.04,77307.95,0.0,0.98362,1e-05,2.64954]
[1777141075771,56.04,77308.79,0.0,0.98363,1e-05,2.64828]
[1777141080975,56.04,77308.56,0.0,0.98363,1e-05,2.64876]
[1777141086010,56.04,77308.75,0.0,0.98363,1e-05,2.64857]
[1777141091045,56.04,77308.78,0.0,0.98363,1e-05,2.64863]
[1777141093707,56.04,77308.34,0.0,0.98362,1e-05,2.64935]
[1777141093781,56.04,77308.34,0.0,0.98362,1e-05,2.64935]
[1777141094151,56.04,77308.34,0.0,0.98362,1e-05,2.64935]
[1777141094066,56.04,77308.45,0.0,0.98362,1e-05,2.6492]
[1777141094272,56.04,77308.45,0.0,0.98362,1e-05,2.6492]
[1777141101116,56.04,77308.77,0.0,0.98363,1e-05,2.64886]
[1777141105540,56.04,77308.77,0.0,0.98363,1e-05,2.64894]
[1777141105781,56.04,77308.77,0.0,0.98363,1e-05,2.64894]
[1777141105999,56.04,77308.77,0.0,0.98363,1e-05,2.64894]
[1777141106020,56.04,77308.77,0.0,0.98363,1e-05,2.64894]
[1777141106100,56.04,77308.77,0.0,0.98363,1e-05,2.64896]
[1777141111186,56.04,77308.56,0.0,0.98363,1e-05,2.64743]
[1777141116225,56.04,77308.69,0.0,0.98364,1e-05,2.64735]
[1777141122267,56.04,77309.04,0.0,0.98364,1e-05,2.64697]
[1777141128309,56.04,77309.14,0.0,0.98364,1e-05,2.64696]
[1777141133344,56.04,77309.08,0.0,0.98364,1e-05,2.64717]
[1777141139387,56.04,77309.26,0.0,0.98364,1e-05,2.64704]
[1777141144811,56.04,77309.55,0.0,0.98364,1e-05,2.64667]
[1777141145019,56.04,77309.55,0.0,0.98364,1e-05,2.64667]
[1777141145098,56.04,77309.55,0.0,0.98364,1e-05,2.64675]
[1777141145521,56.04,77309.55,0.0,0.98364,1e-05,2.64675]
[1777141145776,56.04,77309.55,0.0,0.98364,1e-05,2.64675]
[1777141151470,56.04,77309.09,0.0,0.98363,1e-05,2.6476]
[1777141156506,56.04,77309.25,0.0,0.98363,1e-05,2.64747]
[1777141160014,56.04,77309.43,0.0,0.98364,1e-05,2.64724]
[1777141160274,56.04,77309.43,0.0,0.98364,1e-05,2.64724]
[1777141160292,56.05,77309.78,0.0,0.98364,1e-05,2.64675]
[1777141160732,56.05,77309.78,0.0,0.98364,1e-05,2.64675]
[1777141160775,56.05,77309.78,0.0,0.98364,1e-05,2.64675]
[1777141168590,56.05,77309.93,0.0,0.98364,1e-05,2.64672]
[1777141173625,56.05,77310.11,0.0,0.98365,1e-05,2.64461]
[1777141178660,56.05,77310.15,0.0,0.98365,1e-05,2.64471]
[1777141184702,56.05,77309.92,0.0,0.98365,1e-05,2.64521]
[1777141189737,56.05,77309.65,0.0,0.98364,1e-05,2.64574]
[1777141195780,56.05,77309.89,0.0,0.98365,1e-05,2.64552]
[1777141200015,56.05,77310.46,0.0,0.98365,1e-05,2.64473]
[1777141200273,56.05,77310.46,0.0,0.98365,1e-05,2.64473]
[1777141200278,56.05,77310.29,0.0,0.98365,1e-05,2.64501]
[1777141201076,56.05,77310.29,0.0,0.98365,1e-05,2.64501]
[1777141201280,56.05,77310.29,0.0,0.98365,1e-05,2.64501]
[1777141206857,56.05,77310.38,0.0,0.98365,1e-05,2.64505]
[1777141211892,56.05,77310.4,0.0,0.98365,1e-05,2.64514]
[1777141214695,56.05,77309.21,0.0,0.98364,1e-05,2.64699]
[1777141214773,56.05,77309.21,0.0,0.98364,1e-05,2.64699]
[1777141214912,56.05,77310.14,0.0,0.98365,1e-05,2.6456]
[1777141215654,56.05,77310.14,0.0,0.98365,1e-05,2.6456]
[1777141215773,56.05,77310.14,0.0,0.98365,1e-05,2.6456]
[1777141220955,56.05,77310.09,0.0,0.98364,1e-05,2.64582]
[1777141226996,56.05,77310.03,0.0,0.98364,1e-05,2.64607]
[1777141234047,56.05,77309.99,0.0,0.98365,1e-05,2.64439]
[1777141239082,56.05,77310.14,0.0,0.98365,1e-05,2.64434]
[1777141244175,56.06,77310.16,0.0,0.98365,1e-05,2.64443]
[1777141244273,56.06,77310.16,0.0,0.98365,1e-05,2.64443]
[1777141244371,56.06,77310.16,0.0,0.98365,1e-05,2.64451]
[1777141244994,56.06,77310.16,0.0,0.98365,1e-05,2.64451]
[1777141245022,56.06,77310.16,0.0,0.98365,1e-05,2.64451]
[1777141250167,56.06,77310.13,0.0,0.98365,1e-05,2.6448]
[1777141256208,56.06,77310.03,0.0,0.98365,1e-05,2.6452]
[1777141261244,56.06,77310.19,0.0,0.98365,1e-05,2.64517]
[1777141263257,56.06,77298.8,0.0,0.98352,1e-05,2.66261]
[1777141264265,56.06,77296.41,0.0,0.98349,1e-05,2.66628]
[1777141264887,56.06,77296.41,0.0,0.98349,1e-05,2.66628]
[1777141265026,56.06,77296.41,0.0,0.98349,1e-05,2.66628]
[1777141265272,56.06,77293.09,0.0,0.98345,1e-05,2.67136]
[1777141266273,56.06,77293.09,0.0,0.98345,1e-05,2.67136]
[1777141266523,56.06,77290.81,0.0,0.98343,1e-05,2.67485]
[1777141273328,56.06,77290.3,0.0,0.98342,1e-05,2.67556]
[1777141276348,56.06,77286.51,0.0,0.98338,1e-05,2.68134]
[1777141277815,56.06,77286.56,0.0,0.98338,1e-05,2.68124]
[1777141278021,56.06,77286.56,0.0,0.98338,1e-05,2.68124]
[1777141278362,56.06,77286.41,0.0,0.98338,1e-05,2.68145]
[1777141278601,56.06,77286.41,0.0,0.98338,1e-05,2.68145]
[1777141278771,56.06,77286.41,0.0,0.98338,1e-05,2.68145]
[1777141282391,56.06,77289.91,0.0,0.98342,1e-05,2.67601]
[1777141283886,56.06,77290.84,0.0,0.98343,1e-05,2.67457]
[1777141284019,56.06,77290.84,0.0,0.98343,1e-05,2.67457]
[1777141284404,56.06,77293.81,0.0,0.98346,1e-05,2.67002]
[1777141285046,56.06,77293.81,0.0,0.98346,1e-05,2.67002]
[1777141285271,56.06,77293.81,0.0,0.98346,1e-05,2.67002]
[1777141289227,56.06,77298.69,0.0,0.98352,1e-05,2.66258]
[1777141289271,56.06,77298.69,0.0,0.98352,1e-05,2.66258]
[1777141289289,56.06,77298.69,0.0,0.98352,1e-05,2.6626]
[1777141289986,56.06,77298.69,0.0,0.98352,1e-05,2.6626]
[1777141290022,56.06,77298.69,0.0,0.98352,1e-05,2.6626]
[1777141292461,56.06,77305.35,0.0,0.9836,1e-05,2.65054]
[1777141298503,56.06,77305.71,0.0,0.98361,1e-05,2.65018]
[1777141303274,56.06,77306.74,0.0,0.98362,1e-05,2.6487]
[1777141303375,56.06,77306.99,0.0,0.98362,1e-05,2.64839]
[1777141303524,56.06,77306.99,0.0,0.98362,1e-05,2.64839]
[1777141304168,56.06,77306.99,0.0,0.98362,1e-05,2.64839]
[1777141304270,56.06,77306.99,0.0,0.98362,1e-05,2.64839]
[1777141309580,56.06,77307.4,0.0,0.98362,1e-05,2.64795]
[1777141316629,56.06,77308.24,0.0,0.98363,1e-05,2.64685]
[1777141318162,56.06,77308.24,0.0,0.98363,1e-05,2.64685]
[1777141318270,56.06,77308.24,0.0,0.98363,1e-05,2.64685]
[1777141318371,56.06,77308.35,0.0,0.98363,1e-05,2.64673]
[1777141318852,56.06,77308.35,0.0,0.98363,1e-05,2.64673]
[1777141319028,56.06,77308.35,0.0,0.98363,1e-05,2.64673]
[1777141328713,56.06,77308.4,0.0,0.98363,1e-05,2.6469]
[1777141332742,56.06,77314.84,0.0,0.9837,1e-05,2.63724]
[1777141333518,56.06,77314.84,0.0,0.9837,1e-05,2.63724]
[1777141333774,56.06,77314.84,0.0,0.9837,1e-05,2.63724]
[1777141333870,56.06,77315.11,0.0,0.9837,1e-05,2.63692]
[1777141334562,56.06,77315.11,0.0,0.9837,1e-05,2.63692]
[1777141334778,56.06,77315.11,0.0,0.9837,1e-05,2.63692]
[1777141339791,56.07,77315.41,0.0,0.98371,1e-05,2.63679]
[1777141347847,56.07,77315.48,0.0,0.9837,1e-05,2.63717]
[1777141351544,56.07,77314.59,0.0,0.98369,1e-05,2.6387]
[1777141351770,56.07,77314.59,0.0,0.98369,1e-05,2.6387]
[1777141351875,56.07,77308.27,0.0,0.98363,1e-05,2.6464]
[1777141352705,56.07,77308.27,0.0,0.98363,1e-05,2.6464]
[1777141352771,56.07,77308.27,0.0,0.98363,1e-05,2.6464]
[1777141358929,56.07,77307.2,0.0,0.98362,1e-05,2.64834]
[1777141364970,56.07,77308.11,0.0,0.98363,1e-05,2.64725]
[1777141367230,56.07,77308.96,0.0,0.98363,1e-05,2.646]
[1777141367273,56.07,77308.96,0.0,0.98363,1e-05,2.646]
[1777141367450,56.07,77308.96,0.0,0.98363,1e-05,2.64606]
[1777141368201,56.07,77308.96,0.0,0.98363,1e-05,2.64606]
[1777141368270,56.07,77308.96,0.0,0.98363,1e-05,2.64606]
[1777141382090,56.08,77308.5,0.0,0.98362,1e-05,2.64754]
[1777141388133,56.08,77308.65,0.0,0.98362,1e-05,2.64765]
[1777141393168,56.08,77308.82,0.0,0.98362,1e-05,2.64768]
[1777141397195,56.08,77312.55,0.0,0.98366,1e-05,2.64225]
[1777141399009,56.08,77312.21,0.0,0.98366,1e-05,2.64283]
[1777141399023,56.08,77312.21,0.0,0.98366,1e-05,2.64283]
[1777141399209,56.08,77312.95,0.0,0.98367,1e-05,2.64178]
[1777141400105,56.08,77312.95,0.0,0.98367,1e-05,2.64178]
[1777141400271,56.08,77312.95,0.0,0.98367,1e-05,2.64178]
[1777141405579,56.08,77312.89,0.0,0.98366,1e-05,2.64207]
[1777141414319,56.09,77313.12,0.0,0.98367,1e-05,2.64059]
[1777141416394,56.09,77313.12,0.0,0.98367,1e-05,2.64059]
[1777141416525,56.09,77313.12,0.0,0.98367,1e-05,2.64059]
[1777141416495,56.09,77313.12,0.0,0.98367,1e-05,2.64072]
[1777141417490,56.09,77313.12,0.0,0.98367,1e-05,2.64072]
[1777141417523,56.09,77313.12,0.0,0.98367,1e-05,2.64072]
[1777141416606,56.09,77313.12,0.0,0.98367,1e-05,2.64072]
[1777141419771,56.09,77313.12,0.0,0.98367,1e-05,2.64079]
[1777141419849,56.09,77313.12,0.0,0.98367,1e-05,2.64093]
[1777141427410,56.09,77313.65,0.0,0.98367,1e-05,2.64066]
[1777141438488,56.09,77313.49,0.0,0.98366,1e-05,2.64163]
[1777141443523,56.1,77313.27,0.0,0.98366,1e-05,2.64229]
[1777141445066,56.1,77313.58,0.0,0.98366,1e-05,2.64188]
[1777141445273,56.1,77313.58,0.0,0.98366,1e-05,2.64188]
[1777141445536,56.1,77313.61,0.0,0.98366,1e-05,2.6419]
[1777141446601,56.1,77313.48,0.0,0.98366,1e-05,2.64216]
[1777141446772,56.1,77313.48,0.0,0.98366,1e-05,2.64216]
[1777141454600,56.1,77317.04,0.0,0.9837,1e-05,2.63727]
[1777141455908,56.1,77317.04,0.0,0.9837,1e-05,2.63727]
[1777141456020,56.1,77317.04,0.0,0.9837,1e-05,2.63727]
[1777141456122,56.1,77319.33,0.0,0.98372,1e-05,2.63395]
[1777141457087,56.1,77319.33,0.0,0.98372,1e-05,2.63395]
[1777141457271,56.1,77319.33,0.0,0.98372,1e-05,2.63395]
[1777141463662,56.1,77322.5,0.0,0.98375,1e-05,2.62969]
[1777141466679,56.1,77322.45,0.0,0.98375,1e-05,2.62984]
[1777141466775,56.1,77322.45,0.0,0.98375,1e-05,2.62984]
[1777141466856,56.1,77322.45,0.0,0.98375,1e-05,2.63]
[1777141467778,56.1,77322.45,0.0,0.98375,1e-05,2.63]
[1777141468023,56.1,77322.45,0.0,0.98375,1e-05,2.63]
[1777141471963,56.1,77321.93,0.0,0.98374,1e-05,2.63101]
[1777141472066,56.11,77317.48,0.0,0.9837,1e-05,2.63599]
[1777141472727,56.11,77312.29,0.0,0.98365,1e-05,2.64386]
[1777141473734,56.11,77308.12,0.0,0.9836,1e-05,2.65024]
[1777141475490,56.11,77308.12,0.0,0.9836,1e-05,2.65024]
[1777141475498,56.11,77309.65,0.0,0.98362,1e-05,2.64798]
[1777141476755,56.11,77296.91,0.0,0.98347,1e-05,2.66744]
[1777141477762,56.11,77296.55,0.0,0.98347,1e-05,2.66799]
[1777141481789,56.11,77299.46,0.0,0.9835,1e-05,2.66353]
[1777141486164,56.11,77301.7,0.0,0.98353,1e-05,2.66012]
[1777141486274,56.11,77301.7,0.0,0.98353,1e-05,2.66012]
[1777141486298,56.11,77301.7,0.0,0.98353,1e-05,2.66014]
[1777141487676,56.11,77302.46,0.0,0.98353,1e-05,2.65898]
[1777141487770,56.11,77302.46,0.0,0.98353,1e-05,2.65898]
[1777141490854,56.11,77307.09,0.0,0.98359,1e-05,2.65196]
[1777141491889,56.11,77307.09,0.0,0.98359,1e-05,2.65196]
[1777141492022,56.11,77307.09,0.0,0.98359,1e-05,2.65196]
[1777141492093,56.11,77308.74,0.0,0.9836,1e-05,2.64948]
[1777141494515,56.11,77309.4,0.0,0.98361,1e-05,2.64848]
[1777141494771,56.11,77310.48,0.0,0.98362,1e-05,2.64688]
[1777141500923,56.11,77310.47,0.0,0.98362,1e-05,2.64707]
[1777141501843,56.11,77310.47,0.0,0.98362,1e-05,2.64707]
[1777141502023,56.11,77310.47,0.0,0.98362,1e-05,2.64707]
[1777141502122,56.11,77310.55,0.0,0.98362,1e-05,2.64701]
[1777141502919,56.11,77310.55,0.0,0.98362,1e-05,2.64701]
[1777141503028,56.11,77310.55,0.0,0.98362,1e-05,2.64701]
[1777141508979,56.11,77311.45,0.0,0.98363,1e-05,2.64585]
[1777141512245,56.11,77312.9,0.0,0.98365,1e-05,2.64372]
[1777141512275,56.11,77312.9,0.0,0.98365,1e-05,2.64372]
[1777141512479,56.11,77313.81,0.0,0.98366,1e-05,2.64238]
[1777141514015,56.11,77318.57,0.0,0.98371,1e-05,2.63524]
[1777141514691,56.11,77318.57,0.0,0.98371,1e-05,2.63524]
[1777141514774,56.11,77318.57,0.0,0.98371,1e-05,2.63524]
[1777141519001,56.11,77320.08,0.0,0.98373,1e-05,2.63306]
[1777141519020,56.11,77320.08,0.0,0.98373,1e-05,2.63306]
[1777141519050,56.11,77320.12,0.0,0.98372,1e-05,2.63317]
[1777141524107,56.11,77319.4,0.0,0.98372,1e-05,2.63448]
[1777141524275,56.11,77319.4,0.0,0.98372,1e-05,2.63448]
[1777141524316,56.11,77320.15,0.0,0.98372,1e-05,2.63339]
[1777141525353,56.11,77320.15,0.0,0.98372,1e-05,2.63339]
[1777141525525,56.11,77320.15,0.0,0.98372,1e-05,2.63339]
[1777141531133,56.11,77319.78,0.0,0.98373,1e-05,2.63237]
[1777141537175,56.12,77319.81,0.0,0.98373,1e-05,2.63265]
[1777141542211,56.12,77320.07,0.0,0.98373,1e-05,2.63252]
[1777141547245,56.12,77319.9,0.0,0.98372,1e-05,2.63304]
[1777141547964,56.12,77319.9,0.0,0.98372,1e-05,2.63304]
[1777141548025,56.12,77319.9,0.0,0.98372,1e-05,2.63304]
[1777141548253,56.12,77319.36,0.0,0.98372,1e-05,2.63391]
[1777141549488,56.12,77319.36,0.0,0.98372,1e-05,2.63391]
[1777141549530,56.12,77319.36,0.0,0.98372,1e-05,2.63391]
[1777141555389,56.12,77320.22,0.0,0.98372,1e-05,2.63291]
[1777141555529,56.12,77320.22,0.0,0.98372,1e-05,2.63291]
[1777141561343,56.12,77319.6,0.0,0.98371,1e-05,2.6342]
[1777141566034,56.12,77319.64,0.0,0.98371,1e-05,2.63429]
[1777141566278,56.12,77319.64,0.0,0.98371,1e-05,2.63429]
[1777141566379,56.12,77319.68,0.0,0.98371,1e-05,2.63432]
[1777141567528,56.12,77319.68,0.0,0.98371,1e-05,2.63432]
[1777141567770,56.12,77319.68,0.0,0.98371,1e-05,2.63437]
[1777141574434,56.12,77319.76,0.0,0.98371,1e-05,2.63459]
[1777141581483,56.13,77319.89,0.0,0.98371,1e-05,2.63473]
[1777141586519,56.13,77320.93,0.0,0.98372,1e-05,2.6334]
[1777141587260,56.13,77320.93,0.0,0.98372,1e-05,2.6334]
[1777141587268,56.13,77320.93,0.0,0.98372,1e-05,2.6334]
[1777141587622,56.13,77321.38,0.0,0.98373,1e-05,2.63277]
[1777141588825,56.13,77321.08,0.0,0.98372,1e-05,2.63328]
[1777141589025,56.13,77321.08,0.0,0.98372,1e-05,2.63328]
[1777141592245,56.13,77321.64,0.0,0.98374,1e-05,2.63063]
[1777141592268,56.13,77321.64,0.0,0.98374,1e-05,2.63063]
[1777141592460,56.13,77321.64,0.0,0.98374,1e-05,2.63063]
[1777141592526,56.13,77321.64,0.0,0.98374,1e-05,2.63063]
[1777141592560,56.13,77320.4,0.0,0.98372,1e-05,2.63256]
[1777141597596,56.13,77321.31,0.0,0.98373,1e-05,2.63144]
[1777141603638,56.13,77321.41,0.0,0.98373,1e-05,2.6316]
[1777141608990,56.13,77321.56,0.0,0.98373,1e-05,2.63153]
[1777141609024,56.13,77321.56,0.0,0.98373,1e-05,2.63153]
[1777141615722,56.13,77321.47,0.0,0.98373,1e-05,2.63211]
[1777141617142,56.13,77320.69,0.0,0.98372,1e-05,2.63334]
[1777141617274,56.13,77320.69,0.0,0.98372,1e-05,2.63334]
[1777141617529,56.13,77320.69,0.0,0.98372,1e-05,2.63334]
[1777141617737,56.13,77321.38,0.0,0.98373,1e-05,2.63235]
[1777141622772,56.14,77322.03,0.0,0.98373,1e-05,2.63161]
[1777141628816,56.14,77322.54,0.0,0.98373,1e-05,2.63113]
[1777141630220,56.14,77322.54,0.0,0.98373,1e-05,2.63113]
[1777141630274,56.14,77322.54,0.0,0.98373,1e-05,2.63113]
[1777141638885,56.14,77322.85,0.0,0.98373,1e-05,2.63115]
[1777141643920,56.14,77323.19,0.0,0.98374,1e-05,2.63088]
[1777141645707,56.14,77323.19,0.0,0.98374,1e-05,2.63088]
[1777141645778,56.14,77323.19,0.0,0.98374,1e-05,2.63088]
[1777141645934,56.14,77327.28,0.0,0.98378,1e-05,2.6248]
[1777141646939,56.14,77327.28,0.0,0.98378,1e-05,2.6248]
[1777141647025,56.14,77327.28,0.0,0.98378,1e-05,2.6248]
[1777141647092,56.14,77327.86,0.0,0.98379,1e-05,2.62398]
[1777141653087,56.14,77327.33,0.0,0.98379,1e-05,2.62311]
[1777141653275,56.14,77327.33,0.0,0.98379,1e-05,2.62311]
[1777141659027,56.14,77327.2,0.0,0.98379,1e-05,2.6237]
[1777141664062,56.15,77328.19,0.0,0.9838,1e-05,2.62248]
[1777141666500,56.15,77327.95,0.0,0.98379,1e-05,2.6229]
[1777141666526,56.15,77327.95,0.0,0.98379,1e-05,2.6229]
[1777141668034,56.15,77328.74,0.0,0.9838,1e-05,2.62182]
[1777141668270,56.15,77328.74,0.0,0.9838,1e-05,2.62182]
[1777141668301,56.15,77328.86,0.0,0.9838,1e-05,2.62175]
[1777141674133,56.15,77329.55,0.0,0.98381,1e-05,2.62099]
[1777141679167,56.15,77330.14,0.0,0.98381,1e-05,2.62043]
[1777141681674,56.15,77329.97,0.0,0.98381,1e-05,2.62074]
[1777141681778,56.15,77329.97,0.0,0.98381,1e-05,2.62074]
[1777141686051,56.15,77331.4,0.0,0.98382,1e-05,2.61886]
[1777141686250,56.15,77331.4,0.0,0.98382,1e-05,2.61886]
[1777141686273,56.15,77331.4,0.0,0.98382,1e-05,2.61886]
[1777141686298,56.15,77331.82,0.0,0.98383,1e-05,2.61829]
[1777141692259,56.15,77332.12,0.0,0.98383,1e-05,2.61819]
[1777141699308,56.16,77331.92,0.0,0.98382,1e-05,2.61892]
[1777141705351,56.16,77331.99,0.0,0.98382,1e-05,2.61919]
[1777141708757,56.16,77332.05,0.0,0.98382,1e-05,2.61917]
[1777141708773,56.16,77332.05,0.0,0.98382,1e-05,2.61917]
[1777141710359,56.16,77331.7,0.0,0.98382,1e-05,2.61988]
[1777141710523,56.16,77331.7,0.0,0.98382,1e-05,2.61988]
[1777141710562,56.16,77330.97,0.0,0.98381,1e-05,2.62105]
[1777141712515,56.16,77330.82,0.0,0.98382,1e-05,2.61939]
[1777141712776,56.16,77330.82,0.0,0.98382,1e-05,2.61939]
[1777141718446,56.16,77329.91,0.0,0.9838,1e-05,2.62118]
[1777141719015,56.16,77329.91,0.0,0.9838,1e-05,2.62118]
[1777141719271,56.16,77329.91,0.0,0.9838,1e-05,2.62118]
[1777141720684,56.16,77329.6,0.0,0.9838,1e-05,2.62171]
[1777141720778,56.16,77329.6,0.0,0.9838,1e-05,2.62171]
[1777141720835,56.16,77330.08,0.0,0.9838,1e-05,2.62105]
[1777141726502,56.16,77330.03,0.0,0.9838,1e-05,2.6215]
[1777141730193,56.16,77332.17,0.0,0.98382,1e-05,2.61847]
[1777141730273,56.16,77332.17,0.0,0.98382,1e-05,2.61847]
[1777141732544,56.17,77337.15,0.0,0.98388,1e-05,2.61119]
[1777141734713,56.17,77338.11,0.0,0.98389,1e-05,2.60982]
[1777141734770,56.17,77338.11,0.0,0.98389,1e-05,2.60982]
[1777141735349,56.17,77337.88,0.0,0.98388,1e-05,2.61025]
[1777141735521,56.17,77337.88,0.0,0.98388,1e-05,2.61025]
[1777141735565,56.17,77337.97,0.0,0.98388,1e-05,2.6102]
[1777141738081,56.17,77335.96,0.0,0.98386,1e-05,2.61338]
[1777141738270,56.17,77335.96,0.0,0.98386,1e-05,2.61338]
[1777141743621,56.17,77333.83,0.0,0.98383,1e-05,2.61699]
[1777141744462,56.17,77333.83,0.0,0.98383,1e-05,2.61699]
[1777141744524,56.17,77333.83,0.0,0.98383,1e-05,2.61699]
[1777141746629,56.17,77332.81,0.0,0.98382,1e-05,2.61866]
[1777141746779,56.17,77332.81,0.0,0.98382,1e-05,2.61866]
[1777141746880,56.17,77333.6,0.0,0.98383,1e-05,2.61753]
[1777141753509,56.17,77333.32,0.0,0.98383,1e-05,2.61827]
[1777141753519,56.17,77333.32,0.0,0.98383,1e-05,2.61827]
[1777141758725,56.17,77332.15,0.0,0.98381,1e-05,2.62045]
[1777141760434,56.17,77332.2,0.0,0.98381,1e-05,2.62043]
[1777141760520,56.17,77332.2,0.0,0.98381,1e-05,2.62043]
[1777141761851,56.17,77332.04,0.0,0.98381,1e-05,2.62073]
[1777141762028,56.17,77332.43,0.0,0.98381,1e-05,2.6202]
[1777141761950,56.17,77332.43,0.0,0.98381,1e-05,2.6202]
[1777141764599,56.18,77332.57,0.0,0.98381,1e-05,2.62011]
[1777141764775,56.18,77332.57,0.0,0.98381,1e-05,2.62011]
[1777141773112,56.18,77333.88,0.0,0.98382,1e-05,2.61844]
[1777141777859,56.18,77342.13,0.0,0.98392,1e-05,2.60467]
[1777141778510,56.18,77342.13,0.0,0.98392,1e-05,2.60467]
[1777141778518,56.18,77342.13,0.0,0.98392,1e-05,2.60467]
[1777141780835,56.18,77346.56,0.0,0.98397,1e-05,2.5982]
[1777141780880,56.18,77346.84,0.0,0.98397,1e-05,2.59788]
[1777141781025,56.18,77346.84,0.0,0.98397,1e-05,2.59788]
[1777141786629,56.18,77346.69,0.0,0.98397,1e-05,2.59858]
[1777141786775,56.18,77346.69,0.0,0.98397,1e-05,2.59858]
[1777141790676,56.18,77345.92,0.0,0.98396,1e-05,2.60011]
[1777141790778,56.18,77345.92,0.0,0.98396,1e-05,2.60011]
[1777141790949,56.19,77347.22,0.0,0.98397,1e-05,2.59825]
[1777141795984,56.19,77348.31,0.0,0.98398,1e-05,2.5971]
[1777141797999,56.19,77344.29,0.0,0.98393,1e-05,2.60331]
[1777141799527,56.19,77344.29,0.0,0.98393,1e-05,2.60331]
[1777141806057,56.19,77345.7,0.0,0.98394,1e-05,2.60191]
[1777141809400,56.19,77348.04,0.0,0.98397,1e-05,2.59859]
[1777141809525,56.19,77348.04,0.0,0.98397,1e-05,2.59859]
[1777141809946,56.19,77348.04,0.0,0.98397,1e-05,2.59859]
[1777141809625,56.19,77348.04,0.0,0.98397,1e-05,2.59877]
[1777141810020,56.19,77348.04,0.0,0.98397,1e-05,2.59877]
[1777141817134,56.2,77351.3,0.0,0.984,1e-05,2.59458]
[1777141819232,56.2,77351.28,0.0,0.984,1e-05,2.59471]
[1777141819275,56.2,77351.28,0.0,0.984,1e-05,2.59471]
[1777141819689,56.2,77351.28,0.0,0.984,1e-05,2.59471]
[1777141819774,56.2,77351.28,0.0,0.984,1e-05,2.59471]
[1777141819790,56.2,77351.28,0.0,0.984,1e-05,2.5949]
[1777141828211,56.2,77351.3,0.0,0.98399,1e-05,2.59564]
[1777141830225,56.2,77347.73,0.0,0.98395,1e-05,2.60117]
[1777141831061,56.2,77347.73,0.0,0.98395,1e-05,2.60117]
[1777141831274,56.2,77347.73,0.0,0.98395,1e-05,2.60117]
[1777141831375,56.2,77347.23,0.0,0.98395,1e-05,2.60016]
[1777141832265,56.2,77347.23,0.0,0.98395,1e-05,2.60016]
[1777141832520,56.2,77347.23,0.0,0.98395,1e-05,2.60016]
[1777141840295,56.21,77347.43,0.0,0.98395,1e-05,2.60054]
[1777141842285,56.21,77347.43,0.0,0.98395,1e-05,2.60054]
[1777141842525,56.21,77347.43,0.0,0.98395,1e-05,2.60054]
[1777141842626,56.21,77347.43,0.0,0.98395,1e-05,2.60079]
[1777141843104,56.21,77347.43,0.0,0.98395,1e-05,2.60079]
[1777141843273,56.21,77347.43,0.0,0.98395,1e-05,2.60079]
[1777141847344,56.21,77352.55,0.0,0.984,1e-05,2.59357]
[1777141848048,56.21,77352.55,0.0,0.984,1e-05,2.59357]
[1777141848280,56.21,77352.55,0.0,0.984,1e-05,2.59357]
[1777141848555,56.21,77352.55,0.0,0.984,1e-05,2.59357]
[1777141848779,56.21,77352.55,0.0,0.984,1e-05,2.59357]
[1777141848871,56.21,77353.05,0.0,0.98401,1e-05,2.59291]
[1777141851372,56.21,77357.75,0.0,0.98406,1e-05,2.5861]
[1777141855311,56.21,77358.03,0.0,0.98406,1e-05,2.58579]
[1777141855524,56.21,77358.03,0.0,0.98406,1e-05,2.58579]
[1777141855590,56.21,77359.02,0.0,0.98407,1e-05,2.58474]
[1777141856105,56.21,77359.02,0.0,0.98407,1e-05,2.58474]
[1777141856278,56.21,77359.02,0.0,0.98407,1e-05,2.58474]
[1777141860435,56.22,77369.89,0.0,0.98418,1e-05,2.56902]
[1777141861441,56.22,77365.02,0.0,0.98413,1e-05,2.57648]
[1777141862449,56.22,77361.0,0.0,0.98408,1e-05,2.58257]
[1777141863696,56.22,77361.0,0.0,0.98408,1e-05,2.58257]
[1777141863774,56.22,77361.0,0.0,0.98408,1e-05,2.58257]
[1777141863876,56.22,77361.06,0.0,0.98408,1e-05,2.58259]
[1777141864433,56.22,77361.06,0.0,0.98408,1e-05,2.58259]
[1777141864522,56.22,77361.06,0.0,0.98408,1e-05,2.58259]
[1777141870509,56.22,77360.84,0.0,0.98408,1e-05,2.58365]
[1777141874620,56.22,77361.03,0.0,0.98408,1e-05,2.58368]
[1777141874773,56.22,77361.03,0.0,0.98408,1e-05,2.58368]
[1777141875005,56.22,77361.03,0.0,0.98408,1e-05,2.58368]
[1777141875021,56.22,77361.03,0.0,0.98408,1e-05,2.58368]
[1777141874874,56.22,77360.7,0.0,0.98407,1e-05,2.58428]
[1777141880579,56.23,77360.67,0.0,0.98407,1e-05,2.58496]
[1777141883160,56.23,77360.0,0.0,0.98406,1e-05,2.58616]
[1777141883277,56.23,77360.0,0.0,0.98406,1e-05,2.58616]
[1777141883720,56.23,77360.0,0.0,0.98406,1e-05,2.58616]
[1777141883774,56.23,77360.0,0.0,0.98406,1e-05,2.58616]
[1777141883821,56.23,77360.14,0.0,0.98406,1e-05,2.58606]
[1777141889497,56.23,77359.18,0.0,0.98404,1e-05,2.58801]
[1777141889527,56.23,77359.18,0.0,0.98404,1e-05,2.58801]
[1777141890021,56.23,77359.18,0.0,0.98404,1e-05,2.58801]
[1777141890065,56.23,77360.09,0.0,0.98405,1e-05,2.58675]
[1777141890280,56.23,77360.09,0.0,0.98405,1e-05,2.58675]
[1777141895684,56.23,77360.2,0.0,0.98406,1e-05,2.58529]
[1777141900718,56.24,77358.02,0.0,0.98403,1e-05,2.58906]
[1777141901413,56.24,77358.02,0.0,0.98403,1e-05,2.58906]
[1777141901530,56.24,77358.02,0.0,0.98403,1e-05,2.58906]
[1777141902058,56.24,77358.02,0.0,0.98403,1e-05,2.58906]
[1777141901726,56.24,77360.11,0.0,0.98406,1e-05,2.58605]
[1777141902273,56.24,77360.11,0.0,0.98406,1e-05,2.58605]
[1777141904344,56.24,77359.91,0.0,0.98405,1e-05,2.58656]
[1777141904747,56.24,77385.76,0.0,0.98433,1e-05,2.54838]
[1777141905754,56.24,77394.77,0.0,0.98443,1e-05,2.53532]
[1777141906761,56.24,77395.92,0.0,0.98444,1e-05,2.53383]
[1777141907849,56.24,77395.92,0.0,0.98444,1e-05,2.53383]
[1777141911797,56.25,77389.67,0.0,0.98437,1e-05,2.54398]
[1777141917838,56.25,77388.53,0.0,0.98435,1e-05,2.54669]
[1777141922180,56.25,77389.2,0.0,0.98435,1e-05,2.54638]
[1777141922277,56.25,77389.2,0.0,0.98435,1e-05,2.54638]
[1777141922874,56.26,77389.36,0.0,0.98435,1e-05,2.54632]
[1777141923115,56.26,77389.36,0.0,0.98435,1e-05,2.54632]
[1777141923274,56.26,77389.36,0.0,0.98435,1e-05,2.54632]
[1777141923525,56.26,77389.36,0.0,0.98435,1e-05,2.54632]
[1777141923881,56.26,77393.97,0.0,0.9844,1e-05,2.53971]
[1777141927333,56.26,77396.83,0.0,0.98442,1e-05,2.53607]
[1777141927909,56.26,77398.37,0.0,0.98444,1e-05,2.534]
[1777141932943,56.26,77397.75,0.0,0.98443,1e-05,2.53585]
[1777141937979,56.27,77396.78,0.0,0.98441,1e-05,2.5382]
[1777141938375,56.27,77396.78,0.0,0.98441,1e-05,2.5382]
[1777141938531,56.27,77396.78,0.0,0.98441,1e-05,2.5382]
[1777141939013,56.27,77396.78,0.0,0.98441,1e-05,2.5382]
[1777141939031,56.27,77396.78,0.0,0.98441,1e-05,2.5382]
[1777141939057,56.27,77396.64,0.0,0.98441,1e-05,2.53858]
[1777141941000,56.27,77393.46,0.0,0.98437,1e-05,2.54361]
[1777141943030,56.27,77392.3,0.0,0.98435,1e-05,2.54549]
[1777141943177,56.27,77393.34,0.0,0.98436,1e-05,2.54413]
[1777141943274,56.27,77393.34,0.0,0.98436,1e-05,2.54413]
[1777141944021,56.27,77392.06,0.0,0.98435,1e-05,2.54619]
[1777141947246,56.28,77389.85,0.0,0.98432,1e-05,2.54994]
[1777141947271,56.28,77389.85,0.0,0.98432,1e-05,2.54994]
[1777141947590,56.28,77389.85,0.0,0.98432,1e-05,2.54994]
[1777141947783,56.28,77389.85,0.0,0.98432,1e-05,2.54994]
[1777141948049,56.28,77389.33,0.0,0.98432,1e-05,2.55087]
[1777141949528,56.28,77389.44,0.0,0.98432,1e-05,2.55087]
[1777141950064,56.28,77389.67,0.0,0.98432,1e-05,2.55069]
[1777141957112,56.28,77389.58,0.0,0.98432,1e-05,2.55007]
[1777141962147,56.29,77388.83,0.0,0.9843,1e-05,2.55201]
[1777141967183,56.29,77388.7,0.0,0.9843,1e-05,2.55302]
[1777141969212,56.29,77388.81,0.0,0.9843,1e-05,2.55302]
[1777141969274,56.29,77388.81,0.0,0.9843,1e-05,2.55302]
[1777141970143,56.29,77388.81,0.0,0.9843,1e-05,2.55302]
[1777141969370,56.29,77390.9,0.0,0.98432,1e-05,2.55011]
[1777141970271,56.29,77390.9,0.0,0.98432,1e-05,2.55011]
[1777141977253,56.3,77392.53,0.0,0.98433,1e-05,2.54908]
[1777141988330,56.31,77392.01,0.0,0.98431,1e-05,2.5517]
[1777141989908,56.31,77392.01,0.0,0.98431,1e-05,2.5517]
[1777141990022,56.31,77392.01,0.0,0.98431,1e-05,2.5517]
[1777141990124,56.31,77392.01,0.0,0.98431,1e-05,2.55203]
[1777141990811,56.31,77392.01,0.0,0.98431,1e-05,2.55203]
[1777141991026,56.31,77392.01,0.0,0.98431,1e-05,2.55203]
[1777141992358,56.31,77388.65,0.0,0.98427,1e-05,2.55731]
[1777141997392,56.32,77389.78,0.0,0.98427,1e-05,2.55643]
[1777142000362,56.32,77389.94,0.0,0.98427,1e-05,2.55652]
[1777142000525,56.32,77389.94,0.0,0.98427,1e-05,2.55652]
[1777142000625,56.32,77390.12,0.0,0.98427,1e-05,2.55657]
[1777142001414,56.32,77390.12,0.0,0.98427,1e-05,2.55657]
[1777142001528,56.32,77390.12,0.0,0.98427,1e-05,2.55657]
[1777142008470,56.33,77389.94,0.0,0.98426,1e-05,2.55795]
[1777142013505,56.33,77389.53,0.0,0.98426,1e-05,2.55759]
[1777142019546,56.33,77389.42,0.0,0.98425,1e-05,2.55869]
[1777142023535,56.34,77389.38,0.0,0.98425,1e-05,2.55891]
[1777142023769,56.34,77389.38,0.0,0.98425,1e-05,2.55891]
[1777142023844,56.34,77389.38,0.0,0.98425,1e-05,2.55891]
[1777142024020,56.34,77389.38,0.0,0.98425,1e-05,2.55891]
[1777142024121,56.34,77389.38,0.0,0.98425,1e-05,2.55938]
[1777142029617,56.34,77389.45,0.0,0.98424,1e-05,2.5602]
[1777142035659,56.35,77389.31,0.0,0.98424,1e-05,2.56133]
[1777142037157,56.35,77389.31,0.0,0.98424,1e-05,2.56133]
[1777142037272,56.35,77387.51,0.0,0.98421,1e-05,2.56414]
[1777142037942,56.35,77387.51,0.0,0.98421,1e-05,2.56414]
[1777142038023,56.35,77387.51,0.0,0.98421,1e-05,2.56414]
[1777142038104,56.35,77386.63,0.0,0.9842,1e-05,2.56559]
[1777142043714,56.35,77387.21,0.0,0.9842,1e-05,2.56561]
[1777142048638,56.36,77387.06,0.0,0.9842,1e-05,2.56642]
[1777142048771,56.36,77387.06,0.0,0.9842,1e-05,2.56642]
[1777142048870,56.36,77387.05,0.0,0.9842,1e-05,2.56658]
[1777142049911,56.36,77387.05,0.0,0.9842,1e-05,2.56658]
[1777142050021,56.36,77387.05,0.0,0.9842,1e-05,2.56658]
[1777142054896,56.36,77386.57,0.0,0.98419,1e-05,2.56802]
[1777142055024,56.36,77386.57,0.0,0.98419,1e-05,2.56802]
[1777142055106,56.36,77381.19,0.0,0.98413,1e-05,2.57612]
[1777142056053,56.36,77381.19,0.0,0.98413,1e-05,2.57612]
[1777142056276,56.36,77382.12,0.0,0.98414,1e-05,2.57488]
[1777142061841,56.36,77380.94,0.0,0.98412,1e-05,2.57741]
[1777142066876,56.37,77380.68,0.0,0.98411,1e-05,2.57845]
[1777142069964,56.37,77380.91,0.0,0.98411,1e-05,2.57837]
[1777142070027,56.37,77380.91,0.0,0.98411,1e-05,2.57837]
[1777142075938,56.37,77380.82,0.0,0.98412,1e-05,2.57748]
[1777142080923,56.38,77381.09,0.0,0.98411,1e-05,2.57761]
[1777142081019,56.38,77381.09,0.0,0.98411,1e-05,2.57761]
[1777142081024,56.38,77385.46,0.0,0.98416,1e-05,2.57127]
[1777142082097,56.38,77385.46,0.0,0.98416,1e-05,2.57127]
[1777142082277,56.38,77385.44,0.0,0.98416,1e-05,2.57145]
[1777142089029,56.38,77384.94,0.0,0.98415,1e-05,2.57319]
[1777142094065,56.39,77384.41,0.0,0.98414,1e-05,2.57468]
[1777142098838,56.39,77385.73,0.0,0.98415,1e-05,2.57329]
[1777142099022,56.39,77385.73,0.0,0.98415,1e-05,2.57329]
[1777142099100,56.39,77387.07,0.0,0.98416,1e-05,2.57145]
[1777142099978,56.39,77387.07,0.0,0.98416,1e-05,2.57145]
[1777142100024,56.39,77387.07,0.0,0.98416,1e-05,2.57145]
[1777142104379,56.39,77386.6,0.0,0.98415,1e-05,2.57287]
[1777142104519,56.39,77386.6,0.0,0.98415,1e-05,2.57287]
[1777142105098,56.39,77386.6,0.0,0.98415,1e-05,2.57287]
[1777142105278,56.39,77386.6,0.0,0.98415,1e-05,2.57287]
[1777142105141,56.39,77387.54,0.0,0.98416,1e-05,2.57163]
[1777142110244,56.39,77387.55,0.0,0.98416,1e-05,2.57176]
[1777142110274,56.39,77387.55,0.0,0.98416,1e-05,2.57176]
[1777142114652,56.4,77388.43,0.0,0.98416,1e-05,2.57148]
[1777142114771,56.4,77388.43,0.0,0.98416,1e-05,2.57148]
[1777142114871,56.4,77388.43,0.0,0.98416,1e-05,2.57177]
[1777142116025,56.4,77388.43,0.0,0.98416,1e-05,2.57177]
[1777142116276,56.4,77388.43,0.0,0.98416,1e-05,2.57177]
[1777142121239,56.4,77386.69,0.0,0.98413,1e-05,2.57506]
[1777142121274,56.4,77386.69,0.0,0.98413,1e-05,2.57506]
[1777142121253,56.4,77387.26,0.0,0.98414,1e-05,2.57436]
[1777142121898,56.4,77387.26,0.0,0.98414,1e-05,2.57436]
[1777142122024,56.4,77387.26,0.0,0.98414,1e-05,2.57436]
[1777142122261,56.41,77386.74,0.0,0.98413,1e-05,2.57527]
[1777142127296,56.41,77388.03,0.0,0.98414,1e-05,2.57406]
[1777142132332,56.41,77388.13,0.0,0.98415,1e-05,2.57269]
[1777142137366,56.42,77387.82,0.0,0.98414,1e-05,2.57386]
[1777142142885,56.42,77387.82,0.0,0.98414,1e-05,2.57442]
[1777142151308,56.42,77387.72,0.0,0.98413,1e-05,2.57526]
[1777142151526,56.42,77387.72,0.0,0.98413,1e-05,2.57526]
[1777142151628,56.43,77387.72,0.0,0.98412,1e-05,2.57608]
[1777142152713,56.43,77387.72,0.0,0.98412,1e-05,2.57608]
[1777142152773,56.43,77387.72,0.0,0.98412,1e-05,2.57608]
[1777142154487,56.43,77390.85,0.0,0.98416,1e-05,2.57172]
[1777142155522,56.43,77390.85,0.0,0.98416,1e-05,2.57172]
[1777142155622,56.43,77392.45,0.0,0.98417,1e-05,2.56949]
[1777142158079,56.43,77392.64,0.0,0.98417,1e-05,2.56936]
[1777142158279,56.43,77392.64,0.0,0.98417,1e-05,2.56936]
[1777142168586,56.44,77392.83,0.0,0.98416,1e-05,2.57083]
[1777142173295,56.44,77393.11,0.0,0.98416,1e-05,2.57084]
[1777142173530,56.44,77393.11,0.0,0.98416,1e-05,2.57113]
[1777142175172,56.44,77393.11,0.0,0.98416,1e-05,2.57113]
[1777142175269,56.44,77393.11,0.0,0.98416,1e-05,2.57113]
[1777142175274,56.44,77393.08,0.0,0.98416,1e-05,2.57146]
[1777142183690,56.45,77393.13,0.0,0.98415,1e-05,2.57263]
[1777142186670,56.45,77393.31,0.0,0.98415,1e-05,2.57264]
[1777142186773,56.45,77393.31,0.0,0.98415,1e-05,2.57264]
[1777142192754,56.45,77394.18,0.0,0.98416,1e-05,2.57037]
[1777142195270,56.45,77395.41,0.0,0.98418,1e-05,2.56869]
[1777142195535,56.45,77395.86,0.0,0.98418,1e-05,2.56816]
[1777142196459,56.45,77395.86,0.0,0.98418,1e-05,2.56816]
[1777142196526,56.45,77395.86,0.0,0.98418,1e-05,2.56816]
[1777142196782,56.46,77396.06,0.0,0.98418,1e-05,2.56815]
[1777142200948,56.46,77398.79,0.0,0.98421,1e-05,2.56453]
[1777142201024,56.46,77398.79,0.0,0.98421,1e-05,2.56453]
[1777142206015,56.46,77402.12,0.0,0.98424,1e-05,2.56035]
[1777142206272,56.46,77402.12,0.0,0.98424,1e-05,2.56035]
[1777142206373,56.46,77402.12,0.0,0.98424,1e-05,2.5605]
[1777142206981,56.46,77402.12,0.0,0.98424,1e-05,2.5605]
[1777142207020,56.46,77402.12,0.0,0.98424,1e-05,2.5605]
[1777142212933,56.47,77406.94,0.0,0.98428,1e-05,2.55429]
[1777142213021,56.47,77406.94,0.0,0.98428,1e-05,2.55429]
[1777142214574,56.47,77410.91,0.0,0.98432,1e-05,2.54878]
[1777142214770,56.47,77410.91,0.0,0.98432,1e-05,2.54878]
[1777142214908,56.47,77411.19,0.0,0.98433,1e-05,2.54853]
[1777142219942,56.47,77411.97,0.0,0.98433,1e-05,2.54819]
[1777142223973,56.48,77407.95,0.0,0.98428,1e-05,2.55471]
[1777142224981,56.48,77402.11,0.0,0.98422,1e-05,2.56344]
[1777142225476,56.48,77402.11,0.0,0.98422,1e-05,2.56344]
[1777142225526,56.48,77402.11,0.0,0.98422,1e-05,2.56344]
[1777142228408,56.48,77402.93,0.0,0.98422,1e-05,2.56249]
[1777142228519,56.48,77403.06,0.0,0.98422,1e-05,2.56243]
[1777142229009,56.48,77402.57,0.0,0.98422,1e-05,2.56328]
[1777142230775,56.48,77400.68,0.0,0.9842,1e-05,2.56619]
[1777142231022,56.48,77400.68,0.0,0.9842,1e-05,2.56619]
[1777142234139,56.48,77399.3,0.0,0.98418,1e-05,2.56857]
[1777142234276,56.48,77399.3,0.0,0.98418,1e-05,2.56857]
[1777142234378,56.48,77397.87,0.0,0.98416,1e-05,2.5708]
[1777142238787,56.48,77394.74,0.0,0.98413,1e-05,2.57584]
[1777142239023,56.48,77394.74,0.0,0.98413,1e-05,2.57584]
[1777142244113,56.49,77394.61,0.0,0.98412,1e-05,2.57665]
[1777142249149,56.49,77394.78,0.0,0.98412,1e-05,2.57691]
[1777142255191,56.49,77394.75,0.0,0.98412,1e-05,2.57563]
[1777142258575,56.49,77394.75,0.0,0.98412,1e-05,2.57563]
[1777142258770,56.49,77394.75,0.0,0.98412,1e-05,2.57563]
[1777142260114,56.49,77394.61,0.0,0.98412,1e-05,2.57625]
[1777142260272,56.49,77394.61,0.0,0.98412,1e-05,2.57625]
[1777142260342,56.5,77394.4,0.0,0.98412,1e-05,2.57667]
[1777142263247,56.5,77390.26,0.0,0.98407,1e-05,2.58309]
[1777142268282,56.5,77389.63,0.0,0.98406,1e-05,2.58447]
[1777142273321,56.5,77380.8,0.0,0.98396,1e-05,2.59803]
[1777142273986,56.5,77380.8,0.0,0.98396,1e-05,2.59803]
[1777142274019,56.5,77380.8,0.0,0.98396,1e-05,2.59803]
[1777142278960,56.5,77375.77,0.0,0.9839,1e-05,2.60581]
[1777142279020,56.5,77375.77,0.0,0.9839,1e-05,2.60581]
[1777142280268,56.5,77376.69,0.0,0.98391,1e-05,2.60449]
[1777142280369,56.5,77376.58,0.0,0.98391,1e-05,2.6047]
[1777142280524,56.5,77376.58,0.0,0.98391,1e-05,2.6047]
[1777142286411,56.5,77376.65,0.0,0.98391,1e-05,2.6049]
[1777142287418,56.5,77380.14,0.0,0.98395,1e-05,2.59975]
[1777142287682,56.5,77380.14,0.0,0.98395,1e-05,2.59975]
[1777142287774,56.5,77380.14,0.0,0.98395,1e-05,2.59975]
[1777142293460,56.51,77382.04,0.0,0.98397,1e-05,2.59728]
[1777142293775,56.51,77382.04,0.0,0.98397,1e-05,2.59728]
[1777142294022,56.51,77382.04,0.0,0.98397,1e-05,2.59728]
[1777142294123,56.51,77382.04,0.0,0.98396,1e-05,2.59734]
[1777142295487,56.51,77382.04,0.0,0.98396,1e-05,2.59734]
[1777142295521,56.51,77382.4,0.0,0.98397,1e-05,2.59687]
[1777142301516,56.51,77383.09,0.0,0.98397,1e-05,2.59623]
[1777142303384,56.51,77383.09,0.0,0.98397,1e-05,2.59623]
[1777142303528,56.51,77383.28,0.0,0.98397,1e-05,2.59608]
[1777142305272,56.51,77383.25,0.0,0.98397,1e-05,2.59612]
[1777142305370,56.51,77382.39,0.0,0.98396,1e-05,2.59753]
[1777142305533,56.51,77382.39,0.0,0.98396,1e-05,2.59753]
[1777142310579,56.51,77382.36,0.0,0.98396,1e-05,2.59788]
[1777142315613,56.51,77382.66,0.0,0.98397,1e-05,2.59582]
[1777142329711,56.52,77382.37,0.0,0.98396,1e-05,2.59714]
[1777142334748,56.52,77382.19,0.0,0.98396,1e-05,2.59772]
[1777142340790,56.52,77382.53,0.0,0.98396,1e-05,2.5976]
[1777142345825,56.52,77382.24,0.0,0.98396,1e-05,2.59836]
[1777142350860,56.52,77378.89,0.0,0.98392,1e-05,2.60373]
[1777142356902,56.53,77376.02,0.0,0.98388,1e-05,2.60834]
[1777142361937,56.53,77377.76,0.0,0.9839,1e-05,2.606]
[1777142366971,56.53,77376.84,0.0,0.98389,1e-05,2.60764]
[1777142372009,56.53,77376.23,0.0,0.98389,1e-05,2.60687]
[1777142378049,56.53,77377.01,0.0,0.9839,1e-05,2.60605]
[1777142383083,56.53,77377.14,0.0,0.9839,1e-05,2.60614]
[1777142388119,56.53,77376.92,0.0,0.98389,1e-05,2.60675]
[1777142392147,56.53,77373.48,0.0,0.98385,1e-05,2.61211]
[1777142397182,56.54,77372.46,0.0,0.98384,1e-05,2.61385]
[1777142402217,56.54,77373.04,0.0,0.98384,1e-05,2.61317]
[1777142410301,56.54,77373.67,0.0,0.98385,1e-05,2.6125]
[1777142415335,56.54,77373.8,0.0,0.98385,1e-05,2.61248]
[1777142429434,56.54,77376.0,0.0,0.98387,1e-05,2.60974]
[1777142441518,56.54,77375.96,0.0,0.98388,1e-05,2.60839]
[1777142451587,56.55,77375.96,0.0,0.98387,1e-05,2.60885]
[1777142458637,56.55,77377.72,0.0,0.98389,1e-05,2.60655]
[1777142463672,56.55,77375.87,0.0,0.98387,1e-05,2.60958]
[1777142467699,56.55,77372.11,0.0,0.98382,1e-05,2.61537]
[1777142472734,56.55,77370.38,0.0,0.9838,1e-05,2.61813]
[1777142477770,56.55,77370.11,0.0,0.9838,1e-05,2.61869]
[1777142482805,56.55,77370.22,0.0,0.9838,1e-05,2.61868]
[1777142487840,56.55,77372.62,0.0,0.98383,1e-05,2.61525]
[1777142493881,56.55,77370.75,0.0,0.98382,1e-05,2.6163]
[1777142500931,56.56,77371.01,0.0,0.98382,1e-05,2.61614]
[1777142507010,56.56,77371.02,0.0,0.98382,1e-05,2.61632]
[1777142514058,56.56,77371.24,0.0,0.98382,1e-05,2.61622]
[1777142519093,56.56,77371.37,0.0,0.98382,1e-05,2.61617]
[1777142524141,56.56,77371.3,0.0,0.98381,1e-05,2.61641]
[1777142529175,56.56,77371.21,0.0,0.98381,1e-05,2.61668]
[1777142534210,56.56,77370.84,0.0,0.98381,1e-05,2.61737]
[1777142539246,56.56,77370.82,0.0,0.98381,1e-05,2.61753]
[1777142545289,56.56,77370.82,0.0,0.98381,1e-05,2.61769]
[1777142551330,56.56,77371.19,0.0,0.98382,1e-05,2.61534]
[1777142558378,56.56,77371.18,0.0,0.98382,1e-05,2.61556]
[1777142563413,56.56,77370.53,0.0,0.98381,1e-05,2.61667]
[1777142568450,56.56,77368.73,0.0,0.98379,1e-05,2.61947]
[1777142570464,56.56,77361.9,0.0,0.98371,1e-05,2.62975]
[1777142575498,56.56,77363.03,0.0,0.98373,1e-05,2.62809]
[1777142581540,56.57,77362.97,0.0,0.98372,1e-05,2.62827]
[1777142586576,56.57,77361.95,0.0,0.98371,1e-05,2.62987]
[1777142589597,56.57,77357.29,0.0,0.98366,1e-05,2.63689]
[1777142594632,56.57,77357.29,0.0,0.98366,1e-05,2.63689]
[1777142597510,56.57,77358.17,0.0,0.98367,1e-05,2.63557]
[1777142597531,56.57,77358.17,0.0,0.98367,1e-05,2.63557]
[1777142597667,56.57,77358.04,0.0,0.98367,1e-05,2.63577]
[1777142603709,56.57,77357.93,0.0,0.98367,1e-05,2.63596]
[1777142604151,56.57,77357.93,0.0,0.98367,1e-05,2.63596]
[1777142605529,56.57,77357.93,0.0,0.98367,1e-05,2.63597]
[1777142610927,56.57,77357.94,0.0,0.98367,1e-05,2.63598]
[1777142611022,56.57,77357.94,0.0,0.98367,1e-05,2.63598]
[1777142611107,56.57,77357.94,0.0,0.98368,1e-05,2.63403]
[1777142616403,56.57,77357.43,0.0,0.98367,1e-05,2.63484]
[1777142616520,56.57,77357.43,0.0,0.98367,1e-05,2.63484]
[1777142624856,56.57,77357.51,0.0,0.98367,1e-05,2.6348]
[1777142628800,56.57,77357.47,0.0,0.98367,1e-05,2.63488]
[1777142628835,56.57,77357.52,0.0,0.98367,1e-05,2.63483]
[1777142629022,56.57,77357.52,0.0,0.98367,1e-05,2.63483]
[1777142629284,56.57,77357.52,0.0,0.98367,1e-05,2.63483]
[1777142629530,56.57,77357.52,0.0,0.98367,1e-05,2.63483]
[1777142637949,56.57,77357.62,0.0,0.98367,1e-05,2.63478]
[1777142642983,56.57,77357.55,0.0,0.98367,1e-05,2.63495]
[1777142648118,56.57,77357.58,0.0,0.98367,1e-05,2.63493]
[1777142654061,56.57,77357.47,0.0,0.98367,1e-05,2.63521]
[1777142659096,56.57,77357.5,0.0,0.98367,1e-05,2.63523]
[1777142665138,56.57,77357.44,0.0,0.98367,1e-05,2.63539]
[1777142667464,56.57,77357.97,0.0,0.98367,1e-05,2.63461]
[1777142667531,56.57,77357.97,0.0,0.98367,1e-05,2.63461]
[1777142667565,56.57,77357.97,0.0,0.98367,1e-05,2.63464]
[1777142668144,56.57,77357.97,0.0,0.98367,1e-05,2.63464]
[1777142668272,56.57,77357.97,0.0,0.98367,1e-05,2.63464]
[1777142670172,56.57,77354.31,0.0,0.98363,1e-05,2.64017]
[1777142679236,56.57,77354.05,0.0,0.98364,1e-05,2.63865]
[1777142683263,56.57,77347.88,0.0,0.98357,1e-05,2.64797]
[1777142685355,56.57,77345.74,0.0,0.98355,1e-05,2.65119]
[1777142685530,56.57,77345.74,0.0,0.98355,1e-05,2.65119]
[1777142685572,56.57,77345.25,0.0,0.98354,1e-05,2.65191]
[1777142686169,56.57,77345.25,0.0,0.98354,1e-05,2.65191]
[1777142686270,56.57,77345.25,0.0,0.98354,1e-05,2.65191]
[1777142692326,56.57,77340.53,0.0,0.98349,1e-05,2.65888]
[1777142694341,56.57,77337.16,0.0,0.98345,1e-05,2.66391]
[1777142694971,56.57,77337.16,0.0,0.98345,1e-05,2.66391]
[1777142695028,56.57,77337.16,0.0,0.98345,1e-05,2.66391]
[1777142695390,56.57,77337.16,0.0,0.98345,1e-05,2.66391]
[1777142695525,56.57,77337.16,0.0,0.98345,1e-05,2.66391]
[1777142695626,56.57,77337.21,0.0,0.98346,1e-05,2.66379]
[1777142701390,56.57,77334.1,0.0,0.98342,1e-05,2.66825]
[1777142704193,56.57,77334.08,0.0,0.98342,1e-05,2.66818]
[1777142704280,56.57,77334.08,0.0,0.98342,1e-05,2.66818]
[1777142704768,56.57,77334.08,0.0,0.98342,1e-05,2.66818]
[1777142704869,56.57,77334.09,0.0,0.98342,1e-05,2.66811]
[1777142705025,56.57,77334.09,0.0,0.98342,1e-05,2.66811]
[1777142709446,56.56,77339.34,0.0,0.98348,1e-05,2.6599]
[1777142710453,56.56,77343.97,0.0,0.98354,1e-05,2.65285]
[1777142711410,56.56,77343.97,0.0,0.98354,1e-05,2.65285]
[1777142711530,56.56,77343.97,0.0,0.98354,1e-05,2.65285]
[1777142711622,56.56,77343.92,0.0,0.98354,1e-05,2.65291]
[1777142711960,56.56,77343.92,0.0,0.98354,1e-05,2.65291]
[1777142712025,56.56,77343.92,0.0,0.98354,1e-05,2.65291]
[1777142717501,56.56,77346.67,0.0,0.98357,1e-05,2.64865]
[1777142719923,56.56,77346.74,0.0,0.98357,1e-05,2.64853]
[1777142720032,56.56,77349.01,0.0,0.98359,1e-05,2.64509]
[1777142720523,56.56,77349.9,0.0,0.9836,1e-05,2.64374]
[1777142722536,56.56,77357.88,0.0,0.98369,1e-05,2.63172]
[1777142723227,56.56,77357.88,0.0,0.98369,1e-05,2.63172]
[1777142723272,56.56,77357.88,0.0,0.98369,1e-05,2.63172]
[1777142728578,56.56,77359.76,0.0,0.98371,1e-05,2.62901]
[1777142729935,56.56,77359.76,0.0,0.98371,1e-05,2.62901]
[1777142730022,56.56,77359.96,0.0,0.98372,1e-05,2.62873]
[1777142730593,56.56,77362.03,0.0,0.98374,1e-05,2.62564]
[1777142733599,56.56,77365.92,0.0,0.98379,1e-05,2.61793]
[1777142733771,56.56,77365.92,0.0,0.98379,1e-05,2.61793]
[1777142739656,56.57,77368.26,0.0,0.98382,1e-05,2.61471]
[1777142742393,56.57,77369.95,0.0,0.98383,1e-05,2.61227]
[1777142742527,56.57,77369.95,0.0,0.98383,1e-05,2.61227]
[1777142742741,56.57,77369.95,0.0,0.98383,1e-05,2.61227]
[1777142742780,56.57,77369.95,0.0,0.98383,1e-05,2.61227]
[1777142742881,56.57,77369.76,0.0,0.98383,1e-05,2.6126]
[1777142748719,56.57,77371.56,0.0,0.98385,1e-05,2.61019]
[1777142749549,56.57,77371.56,0.0,0.98385,1e-05,2.61019]
[1777142749777,56.57,77371.56,0.0,0.98385,1e-05,2.61019]
[1777142749792,56.57,77371.56,0.0,0.98385,1e-05,2.61023]
[1777142750087,56.57,77371.56,0.0,0.98385,1e-05,2.61023]
[1777142750288,56.57,77371.56,0.0,0.98385,1e-05,2.61023]
[1777142755772,56.57,77372.73,0.0,0.98386,1e-05,2.60875]
[1777142756779,56.57,77376.6,0.0,0.9839,1e-05,2.60302]
[1777142758081,56.57,77377.15,0.0,0.98391,1e-05,2.60226]
[1777142758279,56.57,77377.15,0.0,0.98391,1e-05,2.60226]
[1777142758805,56.57,77377.15,0.0,0.98391,1e-05,2.60226]
[1777142758878,56.57,77377.52,0.0,0.98391,1e-05,2.60177]
[1777142759021,56.57,77377.52,0.0,0.98391,1e-05,2.60177]
[1777142763796,56.57,77378.9,0.0,0.98393,1e-05,2.59994]
[1777142763829,56.57,77379.57,0.0,0.98393,1e-05,2.599]
[1777142764035,56.57,77379.57,0.0,0.98393,1e-05,2.599]
[1777142764079,56.57,77379.57,0.0,0.98393,1e-05,2.599]
[1777142764272,56.57,77379.57,0.0,0.98393,1e-05,2.599]
[1777142764368,56.57,77379.57,0.0,0.98393,1e-05,2.59906]
[1777142769871,56.57,77379.32,0.0,0.98393,1e-05,2.59972]
[1777142772847,56.57,77380.53,0.0,0.98394,1e-05,2.59803]
[1777142772892,56.57,77379.93,0.0,0.98393,1e-05,2.59898]
[1777142773020,56.57,77379.93,0.0,0.98393,1e-05,2.59898]
[1777142773678,56.57,77379.93,0.0,0.98393,1e-05,2.59898]
[1777142773779,56.57,77379.93,0.0,0.98393,1e-05,2.59898]
[1777142773881,56.57,77379.93,0.0,0.98393,1e-05,2.59903]
[1777142779941,56.58,77372.49,0.0,0.98385,1e-05,2.61043]
[1777142780949,56.58,77367.81,0.0,0.9838,1e-05,2.61746]
[1777142781139,56.58,77367.81,0.0,0.9838,1e-05,2.61746]
[1777142781273,56.58,77367.81,0.0,0.9838,1e-05,2.61746]
[1777142781808,56.58,77367.81,0.0,0.9838,1e-05,2.61746]
[1777142781955,56.58,77368.3,0.0,0.9838,1e-05,2.61674]
[1777142782022,56.58,77368.3,0.0,0.9838,1e-05,2.61674]
[1777142789004,56.58,77367.94,0.0,0.9838,1e-05,2.61745]
[1777142794039,56.58,77367.94,0.0,0.98381,1e-05,2.61562]
[1777142800086,56.58,77367.6,0.0,0.9838,1e-05,2.6163]
[1777142801584,56.58,77367.6,0.0,0.9838,1e-05,2.6163]
[1777142801771,56.58,77367.6,0.0,0.9838,1e-05,2.6163]
[1777142801864,56.58,77367.52,0.0,0.9838,1e-05,2.61648]
[1777142802406,56.58,77367.52,0.0,0.9838,1e-05,2.61648]
[1777142802524,56.58,77367.52,0.0,0.9838,1e-05,2.61648]
[1777142807994,56.58,77367.64,0.0,0.9838,1e-05,2.61636]
[1777142808031,56.58,77367.64,0.0,0.9838,1e-05,2.61636]
[1777142810077,56.58,77367.29,0.0,0.9838,1e-05,2.61703]
[1777142810270,56.58,77367.29,0.0,0.9838,1e-05,2.61703]
[1777142810370,56.58,77367.13,0.0,0.98379,1e-05,2.61732]
[1777142816198,56.58,77366.37,0.0,0.98378,1e-05,2.6186]
[1777142818676,56.58,77366.51,0.0,0.98379,1e-05,2.61842]
[1777142818778,56.58,77366.51,0.0,0.98379,1e-05,2.61842]
[1777142821522,56.58,77366.97,0.0,0.98379,1e-05,2.61782]
[1777142821605,56.58,77366.72,0.0,0.98379,1e-05,2.61825]
[1777142825406,56.58,77364.29,0.0,0.98376,1e-05,2.62194]
[1777142825527,56.58,77364.29,0.0,0.98376,1e-05,2.62194]
[1777142825703,56.58,77364.29,0.0,0.98376,1e-05,2.62194]
[1777142825776,56.58,77364.29,0.0,0.98376,1e-05,2.62194]
[1777142825804,56.58,77364.78,0.0,0.98377,1e-05,2.62125]
[1777142832312,56.58,77364.88,0.0,0.98377,1e-05,2.62125]
[1777142837347,56.58,77364.82,0.0,0.98376,1e-05,2.62146]
[1777142838353,56.58,77361.72,0.0,0.98373,1e-05,2.62616]
[1777142839612,56.58,77361.72,0.0,0.98373,1e-05,2.62616]
[1777142839769,56.58,77361.72,0.0,0.98373,1e-05,2.62616]
[1777142839799,56.58,77361.81,0.0,0.98373,1e-05,2.62605]
[1777142840897,56.58,77361.81,0.0,0.98373,1e-05,2.62605]
[1777142841027,56.58,77361.81,0.0,0.98373,1e-05,2.62605]
[1777142846409,56.58,77361.42,0.0,0.98372,1e-05,2.62676]
[1777142851445,56.58,77361.54,0.0,0.98374,1e-05,2.62472]
[1777142852563,56.58,77361.54,0.0,0.98374,1e-05,2.62472]
[1777142852770,56.58,77361.54,0.0,0.98374,1e-05,2.62472]
[1777142852870,56.59,77361.06,0.0,0.98373,1e-05,2.62547]
[1777142853289,56.59,77361.06,0.0,0.98373,1e-05,2.62547]
[1777142853529,56.59,77361.06,0.0,0.98373,1e-05,2.62547]
[1777142860507,56.59,77361.21,0.0,0.98373,1e-05,2.62543]
[1777142866632,56.59,77361.28,0.0,0.98373,1e-05,2.62538]
[1777142866771,56.59,77361.28,0.0,0.98373,1e-05,2.62538]
[1777142866869,56.59,77361.27,0.0,0.98373,1e-05,2.62549]
[1777142867223,56.59,77361.27,0.0,0.98373,1e-05,2.62549]
[1777142867273,56.59,77361.27,0.0,0.98373,1e-05,2.62549]
[1777142872079,56.59,77361.63,0.0,0.98373,1e-05,2.62506]
[1777142872275,56.59,77361.4,0.0,0.98373,1e-05,2.62543]
[1777142875857,56.59,77362.38,0.0,0.98374,1e-05,2.62402]
[1777142876028,56.59,77362.38,0.0,0.98374,1e-05,2.62402]
[1777142876064,56.59,77362.38,0.0,0.98374,1e-05,2.62408]
[1777142876612,56.59,77362.38,0.0,0.98374,1e-05,2.62408]
[1777142876782,56.59,77362.38,0.0,0.98374,1e-05,2.62408]
[1777142882662,56.59,77362.22,0.0,0.98374,1e-05,2.62453]
[1777142887697,56.59,77362.09,0.0,0.98374,1e-05,2.62488]
[1777142893740,56.59,77361.66,0.0,0.98373,1e-05,2.6257]
[1777142901107,56.59,77361.72,0.0,0.98373,1e-05,2.62564]
[1777142906989,56.59,77361.83,0.0,0.98373,1e-05,2.62581]
[1777142907024,56.59,77361.83,0.0,0.98373,1e-05,2.62581]
[1777142907044,56.59,77362.39,0.0,0.98373,1e-05,2.625]
[1777142907732,56.59,77362.39,0.0,0.98373,1e-05,2.625]
[1777142907773,56.59,77362.39,0.0,0.98373,1e-05,2.625]
[1777142912876,56.59,77362.42,0.0,0.98375,1e-05,2.6232]
[1777142917910,56.59,77361.78,0.0,0.98374,1e-05,2.62433]
[1777142925967,56.6,77362.3,0.0,0.98374,1e-05,2.62383]
[1777142931001,56.6,77362.36,0.0,0.98374,1e-05,2.62392]
[1777142933672,56.6,77362.57,0.0,0.98374,1e-05,2.62367]
[1777142933774,56.6,77362.57,0.0,0.98374,1e-05,2.62367]
[1777142934024,56.6,77364.72,0.0,0.98377,1e-05,2.62049]
[1777142934476,56.6,77364.72,0.0,0.98377,1e-05,2.62049]
[1777142934524,56.6,77364.72,0.0,0.98377,1e-05,2.62049]
[1777142940066,56.6,77366.31,0.0,0.98378,1e-05,2.61836]
[1777142941785,56.6,77368.61,0.0,0.98381,1e-05,2.61496]
[1777142942026,56.6,77368.61,0.0,0.98381,1e-05,2.61496]
[1777142942080,56.6,77370.09,0.0,0.98382,1e-05,2.6128]
[1777142942535,56.6,77370.09,0.0,0.98382,1e-05,2.6128]
[1777142942782,56.6,77370.09,0.0,0.98382,1e-05,2.6128]
[1777142948122,56.6,77370.43,0.0,0.98382,1e-05,2.61261]
[1777142950136,56.6,77375.03,0.0,0.98387,1e-05,2.60585]
[1777142950906,56.6,77375.03,0.0,0.98387,1e-05,2.60585]
[1777142951020,56.6,77375.03,0.0,0.98387,1e-05,2.60585]
[1777142951143,56.6,77375.65,0.0,0.98388,1e-05,2.60499]
[1777142952136,56.6,77375.65,0.0,0.98388,1e-05,2.60499]
[1777142952276,56.6,77375.93,0.0,0.98388,1e-05,2.60463]
[1777142958192,56.6,77377.53,0.0,0.9839,1e-05,2.60263]
[1777142962584,56.6,77377.15,0.0,0.98389,1e-05,2.60339]
[1777142962769,56.6,77377.15,0.0,0.98389,1e-05,2.60339]
[1777142962870,56.6,77377.5,0.0,0.9839,1e-05,2.60299]
[1777142963654,56.6,77377.5,0.0,0.9839,1e-05,2.60299]
[1777142963774,56.6,77377.5,0.0,0.9839,1e-05,2.60299]
[1777142968258,56.61,77377.61,0.0,0.98389,1e-05,2.60308]
[1777142968939,56.61,77377.61,0.0,0.98389,1e-05,2.60308]
[1777142969025,56.61,77377.61,0.0,0.98389,1e-05,2.60308]
[1777142979339,56.61,77376.94,0.0,0.98389,1e-05,2.60286]
[1777142982129,56.61,77376.8,0.0,0.98389,1e-05,2.60313]
[1777142982134,56.61,77369.25,0.0,0.98381,1e-05,2.61452]
[1777142982274,56.61,77369.25,0.0,0.98381,1e-05,2.61452]
[1777142982360,56.61,77365.63,0.0,0.98377,1e-05,2.61993]
[1777142984374,56.61,77363.91,0.0,0.98375,1e-05,2.62259]
[1777142985777,56.61,77363.91,0.0,0.98375,1e-05,2.62259]
[1777142986026,56.61,77363.91,0.0,0.98375,1e-05,2.62259]
[1777142987396,56.61,77350.02,0.0,0.98359,1e-05,2.64355]
[1777142989090,56.61,77350.02,0.0,0.98359,1e-05,2.64355]
[1777142989189,56.61,77344.73,0.0,0.98353,1e-05,2.65156]
[1777142989276,56.61,77344.73,0.0,0.98353,1e-05,2.65156]
[1777142990757,56.61,77345.61,0.0,0.98354,1e-05,2.65023]
[1777142990769,56.61,77345.61,0.0,0.98354,1e-05,2.65023]
[1777142990859,56.61,77345.24,0.0,0.98354,1e-05,2.65075]
[1777142995452,56.61,77338.97,0.0,0.98347,1e-05,2.66016]
[1777142997276,56.61,77337.24,0.0,0.98345,1e-05,2.66276]
[1777142997530,56.61,77337.24,0.0,0.98345,1e-05,2.66276]
[1777143003926,56.61,77336.01,0.0,0.98344,1e-05,2.66441]
[1777143004030,56.61,77336.01,0.0,0.98344,1e-05,2.66441]
[1777143006529,56.61,77343.32,0.0,0.98352,1e-05,2.65318]
[1777143007519,56.61,77343.32,0.0,0.98352,1e-05,2.65318]
[1777143007621,56.61,77343.65,0.0,0.98352,1e-05,2.65262]
[1777143018613,56.61,77343.69,0.0,0.98353,1e-05,2.65234]
[1777143020107,56.61,77343.69,0.0,0.98353,1e-05,2.65234]
[1777143020277,56.61,77343.69,0.0,0.98353,1e-05,2.65234]
[1777143027766,56.61,77343.69,0.0,0.98353,1e-05,2.65232]
[1777143041090,56.61,77343.69,0.0,0.98353,1e-05,2.65211]
[1777143041277,56.61,77343.69,0.0,0.98353,1e-05,2.65211]
[1777143043417,56.61,77344.16,0.0,0.98355,1e-05,2.64924]
[1777143043529,56.61,77344.16,0.0,0.98355,1e-05,2.64924]
[1777143043788,56.61,77344.25,0.0,0.98355,1e-05,2.64909]
[1777143053881,56.6,77344.25,0.0,0.98355,1e-05,2.64895]
[1777143060930,56.6,77343.61,0.0,0.98354,1e-05,2.64981]
[1777143072688,56.6,77343.7,0.0,0.98354,1e-05,2.64964]
[1777143072772,56.6,77343.7,0.0,0.98354,1e-05,2.64964]
[1777143083085,56.6,77343.7,0.0,0.98355,1e-05,2.64934]
[1777143088120,56.6,77342.68,0.0,0.98354,1e-05,2.6508]
[1777143088856,56.6,77342.68,0.0,0.98354,1e-05,2.6508]
[1777143089023,56.6,77342.68,0.0,0.98354,1e-05,2.6508]
[1777143090134,56.6,77336.41,0.0,0.98347,1e-05,2.66026]
[1777143091141,56.6,77331.93,0.0,0.98343,1e-05,2.66504]
[1777143092639,56.6,77331.45,0.0,0.98342,1e-05,2.66573]
[1777143092780,56.6,77331.45,0.0,0.98342,1e-05,2.66573]
[1777143093154,56.6,77332.01,0.0,0.98343,1e-05,2.66484]
[1777143093765,56.6,77332.01,0.0,0.98343,1e-05,2.66484]
[1777143094025,56.6,77332.01,0.0,0.98343,1e-05,2.66484]
[1777143099197,56.6,77334.75,0.0,0.98346,1e-05,2.66047]
[1777143105239,56.6,77334.66,0.0,0.98346,1e-05,2.66043]
[1777143111091,56.6,77335.87,0.0,0.98348,1e-05,2.65849]
[1777143111281,56.6,77335.87,0.0,0.98348,1e-05,2.65849]
[1777143113114,56.6,77335.92,0.0,0.98348,1e-05,2.65835]
[1777143113273,56.6,77335.92,0.0,0.98348,1e-05,2.65835]
[1777143113294,56.6,77335.87,0.0,0.98348,1e-05,2.6584]
[1777143118329,56.6,77335.89,0.0,0.98348,1e-05,2.65826]
[1777143123364,56.6,77335.66,0.0,0.98348,1e-05,2.65849]
[1777143123546,56.6,77335.66,0.0,0.98348,1e-05,2.65849]
[1777143123772,56.6,77335.66,0.0,0.98348,1e-05,2.65849]
[1777143125876,56.6,77335.77,0.0,0.98348,1e-05,2.65828]
[1777143126021,56.6,77335.77,0.0,0.98348,1e-05,2.65828]
[1777143126081,56.6,77335.77,0.0,0.98348,1e-05,2.65826]
[1777143132427,56.6,77335.78,0.0,0.98348,1e-05,2.65811]
[1777143134033,56.6,77335.78,0.0,0.98348,1e-05,2.65811]
[1777143134272,56.6,77335.78,0.0,0.98348,1e-05,2.65811]
[1777143136456,56.6,77339.49,0.0,0.98352,1e-05,2.65242]
[1777143141245,56.6,77339.76,0.0,0.98352,1e-05,2.65197]
[1777143141278,56.6,77339.76,0.0,0.98352,1e-05,2.65197]
[1777143144165,56.6,77339.8,0.0,0.98352,1e-05,2.65188]
[1777143144278,56.6,77339.8,0.0,0.98352,1e-05,2.65188]
[1777143144360,56.6,77339.73,0.0,0.98352,1e-05,2.65196]
[1777143151562,56.6,77340.88,0.0,0.98355,1e-05,2.64817]
[1777143156597,56.6,77340.9,0.0,0.98355,1e-05,2.6481]
[1777143166667,56.59,77340.77,0.0,0.98355,1e-05,2.64823]
[1777143173716,56.59,77340.9,0.0,0.98355,1e-05,2.64798]
[1777143182779,56.59,77341.23,0.0,0.98355,1e-05,2.64741]
[1777143185826,56.59,77341.23,0.0,0.98355,1e-05,2.64741]
[1777143186023,56.59,77341.23,0.0,0.98355,1e-05,2.64741]
[1777143192849,56.59,77341.99,0.0,0.98356,1e-05,2.64619]
[1777143202918,56.59,77341.99,0.0,0.98356,1e-05,2.64613]
[1777143207954,56.59,77342.23,0.0,0.98357,1e-05,2.64573]
[1777143214754,56.59,77342.2,0.0,0.98358,1e-05,2.64379]
[1777143214774,56.59,77342.2,0.0,0.98358,1e-05,2.64379]
[1777143216012,56.59,77349.58,0.0,0.98366,1e-05,2.63265]
[1777143217700,56.59,77349.46,0.0,0.98366,1e-05,2.63285]
[1777143217776,56.59,77349.46,0.0,0.98366,1e-05,2.63285]
[1777143218025,56.59,77349.5,0.0,0.98366,1e-05,2.6328]
[1777143223061,56.59,77349.6,0.0,0.98366,1e-05,2.63271]
[1777143235015,56.59,77351.12,0.0,0.98368,1e-05,2.63046]
[1777143237534,56.59,77351.87,0.0,0.98368,1e-05,2.62949]
[1777143237607,56.59,77351.87,0.0,0.98368,1e-05,2.62949]
[1777143237780,56.59,77351.87,0.0,0.98368,1e-05,2.62949]
[1777143238166,56.59,77352.84,0.0,0.98369,1e-05,2.62804]
[1777143243200,56.59,77349.9,0.0,0.98366,1e-05,2.63252]
[1777143243652,56.59,77349.9,0.0,0.98366,1e-05,2.63252]
[1777143243778,56.59,77349.9,0.0,0.98366,1e-05,2.63252]
[1777143249243,56.59,77349.18,0.0,0.98365,1e-05,2.63363]
[1777143251163,56.59,77346.54,0.0,0.98362,1e-05,2.6376]
[1777143251270,56.59,77346.54,0.0,0.98362,1e-05,2.6376]
[1777143251372,56.59,77346.35,0.0,0.98362,1e-05,2.63788]
[1777143252204,56.59,77346.35,0.0,0.98362,1e-05,2.63788]
[1777143252278,56.59,77346.35,0.0,0.98362,1e-05,2.63788]
[1777143258306,56.59,77345.31,0.0,0.98361,1e-05,2.63941]
[1777143261087,56.59,77342.65,0.0,0.98358,1e-05,2.6434]
[1777143261273,56.59,77342.65,0.0,0.98358,1e-05,2.6434]
[1777143261307,56.59,77342.65,0.0,0.98358,1e-05,2.6434]
[1777143261524,56.59,77342.65,0.0,0.98358,1e-05,2.6434]
[1777143261326,56.59,77343.44,0.0,0.98359,1e-05,2.64219]
[1777143268375,56.59,77344.13,0.0,0.9836,1e-05,2.64107]
[1777143270772,56.59,77345.27,0.0,0.98361,1e-05,2.63933]
[1777143271029,56.59,77345.27,0.0,0.98361,1e-05,2.63933]
[1777143271185,56.59,77345.27,0.0,0.98361,1e-05,2.63933]
[1777143271278,56.59,77345.27,0.0,0.98361,1e-05,2.63933]
[1777143271396,56.59,77345.25,0.0,0.98362,1e-05,2.63739]
[1777143276432,56.59,77344.2,0.0,0.98361,1e-05,2.63896]
[1777143278445,56.59,77340.3,0.0,0.98357,1e-05,2.64482]
[1777143278883,56.59,77340.3,0.0,0.98357,1e-05,2.64482]
[1777143279026,56.59,77340.3,0.0,0.98357,1e-05,2.64482]
[1777143279215,56.59,77340.3,0.0,0.98357,1e-05,2.64482]
[1777143279271,56.59,77340.3,0.0,0.98357,1e-05,2.64482]
[1777143279452,56.59,77340.1,0.0,0.98357,1e-05,2.6451]
[1777143284487,56.59,77337.53,0.0,0.98354,1e-05,2.64888]
[1777143289527,56.59,77340.22,0.0,0.98357,1e-05,2.64473]
[1777143289946,56.59,77340.22,0.0,0.98357,1e-05,2.64473]
[1777143290023,56.59,77340.22,0.0,0.98357,1e-05,2.64473]
[1777143290362,56.59,77340.22,0.0,0.98357,1e-05,2.64473]
[1777143290521,56.59,77340.22,0.0,0.98357,1e-05,2.64473]
[1777143290534,56.59,77340.83,0.0,0.98358,1e-05,2.64379]
[1777143293554,56.59,77328.5,0.0,0.98344,1e-05,2.66243]
[1777143294562,56.59,77322.68,0.0,0.98337,1e-05,2.67123]
[1777143296952,56.59,77323.34,0.0,0.98338,1e-05,2.67017]
[1777143297025,56.59,77323.34,0.0,0.98338,1e-05,2.67017]
[1777143297044,56.59,77324.41,0.0,0.98339,1e-05,2.66843]
[1777143297773,56.59,77324.41,0.0,0.98339,1e-05,2.66843]
[1777143301611,56.59,77328.83,0.0,0.98344,1e-05,2.66153]
[1777143305950,56.59,77331.72,0.0,0.98348,1e-05,2.65709]
[1777143306022,56.59,77331.72,0.0,0.98348,1e-05,2.65709]
[1777143306324,56.59,77331.72,0.0,0.98348,1e-05,2.65709]
[1777143306521,56.59,77331.72,0.0,0.98348,1e-05,2.65709]
[1777143306534,56.59,77331.82,0.0,0.98348,1e-05,2.65686]
[1777143311681,56.59,77325.43,0.0,0.98341,1e-05,2.66645]
[1777143313315,56.59,77325.43,0.0,0.98341,1e-05,2.66645]
[1777143313526,56.59,77325.43,0.0,0.98341,1e-05,2.66645]
[1777143313321,56.59,77324.02,0.0,0.98339,1e-05,2.66852]
[1777143313748,56.59,77324.02,0.0,0.98339,1e-05,2.66852]
[1777143313777,56.59,77324.02,0.0,0.98339,1e-05,2.66852]
[1777143320744,56.59,77323.88,0.0,0.98339,1e-05,2.66844]
[1777143325718,56.59,77324.74,0.0,0.9834,1e-05,2.66696]
[1777143325775,56.59,77324.74,0.0,0.9834,1e-05,2.66696]
[1777143326060,56.59,77324.74,0.0,0.9834,1e-05,2.66696]
[1777143326276,56.59,77324.74,0.0,0.9834,1e-05,2.66696]
[1777143326375,56.59,77324.74,0.0,0.9834,1e-05,2.66689]
[1777143335851,56.59,77325.26,0.0,0.98342,1e-05,2.66381]
[1777143338880,56.58,77327.31,0.0,0.98345,1e-05,2.66061]
[1777143339025,56.58,77327.31,0.0,0.98345,1e-05,2.66061]
[1777143339185,56.58,77327.31,0.0,0.98345,1e-05,2.66061]
[1777143339276,56.58,77327.31,0.0,0.98345,1e-05,2.66061]
[1777143339375,56.58,77327.35,0.0,0.98345,1e-05,2.66053]
[1777143344914,56.58,77327.35,0.0,0.98345,1e-05,2.6604]
[1777143349431,56.58,77327.11,0.0,0.98345,1e-05,2.66072]
[1777143349528,56.58,77327.11,0.0,0.98345,1e-05,2.66072]
[1777143349532,56.58,77327.17,0.0,0.98345,1e-05,2.66058]
[1777143349986,56.58,77327.17,0.0,0.98345,1e-05,2.66058]
[1777143350020,56.58,77327.17,0.0,0.98345,1e-05,2.66058]
[1777143362033,56.58,77327.32,0.0,0.98345,1e-05,2.66007]
[1777143368075,56.58,77327.33,0.0,0.98345,1e-05,2.65993]
[1777143374589,56.58,77327.33,0.0,0.98345,1e-05,2.65993]
[1777143374621,56.58,77327.33,0.0,0.98345,1e-05,2.6598]
[1777143374776,56.58,77327.33,0.0,0.98345,1e-05,2.6598]
[1777143374928,56.58,77327.33,0.0,0.98345,1e-05,2.6598]
[1777143375023,56.58,77327.33,0.0,0.98345,1e-05,2.6598]
[1777143378145,56.58,77332.81,0.0,0.98352,1e-05,2.65141]
[1777143380159,56.58,77336.11,0.0,0.98355,1e-05,2.64641]
[1777143380992,56.58,77336.11,0.0,0.98355,1e-05,2.64641]
[1777143381024,56.58,77336.11,0.0,0.98355,1e-05,2.64641]
[1777143381419,56.58,77336.11,0.0,0.98355,1e-05,2.64641]
[1777143381527,56.58,77336.11,0.0,0.98355,1e-05,2.64641]
[1777143381625,56.58,77335.58,0.0,0.98355,1e-05,2.64721]
[1777143387208,56.58,77337.78,0.0,0.98357,1e-05,2.64389]
[1777143399291,56.58,77337.75,0.0,0.98358,1e-05,2.64196]
[1777143401612,56.58,77337.71,0.0,0.98358,1e-05,2.64203]
[1777143401775,56.58,77337.71,0.0,0.98358,1e-05,2.64203]
[1777143402116,56.58,77337.71,0.0,0.98358,1e-05,2.64203]
[1777143402277,56.58,77337.71,0.0,0.98358,1e-05,2.64203]
[1777143402373,56.58,77337.71,0.0,0.98358,1e-05,2.64204]
[1777143412382,56.58,77338.24,0.0,0.98359,1e-05,2.64129]
[1777143417418,56.58,77337.66,0.0,0.98358,1e-05,2.64219]
[1777143428495,56.58,77338.07,0.0,0.98358,1e-05,2.64164]
[1777143429322,56.58,77338.07,0.0,0.98358,1e-05,2.64164]
[1777143429533,56.58,77338.07,0.0,0.98358,1e-05,2.64164]
[1777143429630,56.58,77338.07,0.0,0.98358,1e-05,2.64164]
[1777143429770,56.58,77338.07,0.0,0.98358,1e-05,2.64164]
[1777143430022,56.58,77338.07,0.0,0.98358,1e-05,2.64164]
[1777143436551,56.58,77340.44,0.0,0.98361,1e-05,2.63812]
[1777143437734,56.58,77341.55,0.0,0.98362,1e-05,2.63646]
[1777143437779,56.58,77341.55,0.0,0.98362,1e-05,2.63646]
[1777143438185,56.58,77341.55,0.0,0.98362,1e-05,2.63646]
[1777143438272,56.58,77341.55,0.0,0.98362,1e-05,2.63646]
[1777143438565,56.58,77341.41,0.0,0.98362,1e-05,2.63668]
[1777143443467,56.58,77340.45,0.0,0.98361,1e-05,2.63817]
[1777143443523,56.58,77340.45,0.0,0.98361,1e-05,2.63817]
[1777143443600,56.58,77341.23,0.0,0.98362,1e-05,2.637]
[1777143443971,56.58,77341.23,0.0,0.98362,1e-05,2.637]
[1777143444027,56.58,77341.23,0.0,0.98362,1e-05,2.637]
[1777143451660,56.58,77341.58,0.0,0.98363,1e-05,2.63457]
[1777143458710,56.58,77340.51,0.0,0.98362,1e-05,2.63627]
[1777143459945,56.58,77339.42,0.0,0.98361,1e-05,2.63792]
[1777143460026,56.58,77339.42,0.0,0.98361,1e-05,2.63792]
[1777143460560,56.58,77339.42,0.0,0.98361,1e-05,2.63792]
[1777143460724,56.58,77337.58,0.0,0.98359,1e-05,2.6407]
[1777143460771,56.58,77337.58,0.0,0.98359,1e-05,2.6407]
[1777143463522,56.58,77334.47,0.0,0.98355,1e-05,2.64539]
[1777143463623,56.58,77334.47,0.0,0.98355,1e-05,2.64538]
[1777143470793,56.58,77334.41,0.0,0.98355,1e-05,2.64542]
[1777143472689,56.58,77334.41,0.0,0.98355,1e-05,2.64542]
[1777143472776,56.58,77334.41,0.0,0.98355,1e-05,2.64542]
[1777143473286,56.58,77334.41,0.0,0.98355,1e-05,2.64542]
[1777143473528,56.58,77334.41,0.0,0.98355,1e-05,2.64542]
[1777143473614,56.58,77334.45,0.0,0.98355,1e-05,2.64533]
[1777143480365,56.58,77334.49,0.0,0.98356,1e-05,2.64525]
[1777143480533,56.58,77334.49,0.0,0.98356,1e-05,2.64525]
[1777143480628,56.58,77335.16,0.0,0.98356,1e-05,2.64421]
[1777143481029,56.58,77335.16,0.0,0.98356,1e-05,2.64421]
[1777143481277,56.58,77335.16,0.0,0.98356,1e-05,2.64421]
[1777143486141,56.58,77334.8,0.0,0.98356,1e-05,2.64473]
[1777143486272,56.58,77334.8,0.0,0.98356,1e-05,2.64473]
[1777143486370,56.58,77332.04,0.0,0.98353,1e-05,2.64889]
[1777143486808,56.58,77332.04,0.0,0.98353,1e-05,2.64889]
[1777143487037,56.58,77332.04,0.0,0.98353,1e-05,2.64889]
[1777143493955,56.58,77329.98,0.0,0.98351,1e-05,2.6519]
[1777143495246,56.58,77329.98,0.0,0.98351,1e-05,2.6519]
[1777143495274,56.58,77329.98,0.0,0.98351,1e-05,2.6519]
[1777143495472,56.58,77330.03,0.0,0.98351,1e-05,2.65178]
[1777143495901,56.58,77330.03,0.0,0.98351,1e-05,2.65178]
[1777143496030,56.58,77330.03,0.0,0.98351,1e-05,2.65178]
[1777143502634,56.58,77329.86,0.0,0.98351,1e-05,2.65195]
[1777143502773,56.58,77329.86,0.0,0.98351,1e-05,2.65195]
[1777143502735,56.58,77330.99,0.0,0.98352,1e-05,2.65021]
[1777143503326,56.58,77330.99,0.0,0.98352,1e-05,2.65021]
[1777143503532,56.58,77330.99,0.0,0.98352,1e-05,2.65021]
[1777143503581,56.58,77333.98,0.0,0.98355,1e-05,2.64567]
[1777143512091,56.58,77334.27,0.0,0.98357,1e-05,2.6432]
[1777143518137,56.58,77333.83,0.0,0.98356,1e-05,2.64384]
[1777143525185,56.58,77334.24,0.0,0.98357,1e-05,2.64318]
[1777143532253,56.58,77334.81,0.0,0.98357,1e-05,2.64228]
[1777143533601,56.58,77334.81,0.0,0.98357,1e-05,2.64228]
[1777143533780,56.58,77334.81,0.0,0.98357,1e-05,2.64228]
[1777143533742,56.58,77336.31,0.0,0.98359,1e-05,2.64002]
[1777143534274,56.58,77336.31,0.0,0.98359,1e-05,2.64002]
[1777143534529,56.58,77336.31,0.0,0.98359,1e-05,2.64002]
[1777143534627,56.58,77337.21,0.0,0.9836,1e-05,2.63866]
[1777143546352,56.58,77337.88,0.0,0.98361,1e-05,2.63766]
[1777143548018,56.58,77337.95,0.0,0.98361,1e-05,2.63756]
[1777143548277,56.58,77337.95,0.0,0.98361,1e-05,2.63756]
[1777143548807,56.58,77337.95,0.0,0.98361,1e-05,2.63756]
[1777143548365,56.58,77339.31,0.0,0.98362,1e-05,2.63551]
[1777143549024,56.58,77339.31,0.0,0.98362,1e-05,2.63551]
[1777143554407,56.58,77339.15,0.0,0.98362,1e-05,2.63578]
[1777143554853,56.58,77339.15,0.0,0.98362,1e-05,2.63578]
[1777143555021,56.58,77339.15,0.0,0.98362,1e-05,2.63578]
[1777143555519,56.58,77339.15,0.0,0.98362,1e-05,2.63578]
[1777143555778,56.58,77339.15,0.0,0.98362,1e-05,2.63578]
[1777143555621,56.58,77339.85,0.0,0.98363,1e-05,2.63473]
[1777143561456,56.58,77339.28,0.0,0.98362,1e-05,2.63563]
[1777143563713,56.58,77339.29,0.0,0.98362,1e-05,2.63562]
[1777143563769,56.58,77339.29,0.0,0.98362,1e-05,2.63562]
[1777143563728,56.58,77339.29,0.0,0.98362,1e-05,2.63563]
[1777143564427,56.58,77339.29,0.0,0.98362,1e-05,2.63563]
[1777143564527,56.58,77339.29,0.0,0.98362,1e-05,2.63563]
[1777143564528,56.58,77339.67,0.0,0.98363,1e-05,2.63506]
[1777143569226,56.58,77341.62,0.0,0.98365,1e-05,2.63216]
[1777143569275,56.58,77341.62,0.0,0.98365,1e-05,2.63216]
[1777143569513,56.58,77341.59,0.0,0.98365,1e-05,2.63222]
[1777143571527,56.58,77347.82,0.0,0.98373,1e-05,2.62092]
[1777143572533,56.58,77350.36,0.0,0.98376,1e-05,2.61715]
[1777143573372,56.58,77350.36,0.0,0.98376,1e-05,2.61715]
[1777143573528,56.58,77350.36,0.0,0.98376,1e-05,2.61715]
[1777143578505,56.58,77351.7,0.0,0.98377,1e-05,2.6153]
[1777143578522,56.58,77351.7,0.0,0.98377,1e-05,2.6153]
[1777143578576,56.58,77350.72,0.0,0.98376,1e-05,2.61684]
[1777143579377,56.58,77350.72,0.0,0.98376,1e-05,2.61684]
[1777143579532,56.58,77350.72,0.0,0.98376,1e-05,2.61684]
[1777143585625,56.58,77351.6,0.0,0.98377,1e-05,2.61579]
[1777143586514,56.58,77351.6,0.0,0.98377,1e-05,2.61579]
[1777143586774,56.58,77351.6,0.0,0.98377,1e-05,2.61579]
[1777143586807,56.58,77351.23,0.0,0.98376,1e-05,2.61638]
[1777143587505,56.58,77351.23,0.0,0.98376,1e-05,2.61638]
[1777143587535,56.58,77351.23,0.0,0.98376,1e-05,2.61638]
[1777143592674,56.58,77350.25,0.0,0.98375,1e-05,2.61807]
[1777143595697,56.58,77328.56,0.0,0.98351,1e-05,2.65086]
[1777143596704,56.58,77322.58,0.0,0.98344,1e-05,2.65991]
[1777143597711,56.58,77315.1,0.0,0.98336,1e-05,2.67124]
[1777143598718,56.58,77320.66,0.0,0.98342,1e-05,2.66273]
[1777143599394,56.58,77320.66,0.0,0.98342,1e-05,2.66273]
[1777143599579,56.58,77320.66,0.0,0.98342,1e-05,2.66273]
[1777143599725,56.58,77321.89,0.0,0.98343,1e-05,2.66083]
[1777143600306,56.58,77321.89,0.0,0.98343,1e-05,2.66083]
[1777143600527,56.58,77321.89,0.0,0.98343,1e-05,2.66083]
[1777143602748,56.58,77318.09,0.0,0.98339,1e-05,2.6665]
[1777143603754,56.58,77315.26,0.0,0.98336,1e-05,2.67077]
[1777143604523,56.58,77315.26,0.0,0.98336,1e-05,2.67077]
[1777143604779,56.58,77315.26,0.0,0.98336,1e-05,2.67077]
[1777143606267,56.58,77312.44,0.0,0.98333,1e-05,2.67497]
[1777143606523,56.58,77312.44,0.0,0.98333,1e-05,2.67497]
[1777143606776,56.58,77311.7,0.0,0.98332,1e-05,2.67605]
[1777143611816,56.58,77316.93,0.0,0.98338,1e-05,2.6678]
[1777143612823,56.58,77324.21,0.0,0.98346,1e-05,2.6567]
[1777143613502,56.58,77324.21,0.0,0.98346,1e-05,2.6567]
[1777143613525,56.58,77324.21,0.0,0.98346,1e-05,2.6567]
[1777143617857,56.58,77327.73,0.0,0.9835,1e-05,2.65128]
[1777143618865,56.58,77331.36,0.0,0.98355,1e-05,2.64578]
[1777143619647,56.58,77331.36,0.0,0.98355,1e-05,2.64578]
[1777143619777,56.58,77331.36,0.0,0.98355,1e-05,2.64578]
[1777143624906,56.58,77331.54,0.0,0.98355,1e-05,2.64553]
[1777143627284,56.58,77331.54,0.0,0.98355,1e-05,2.64554]
[1777143627835,56.58,77331.54,0.0,0.98355,1e-05,2.64554]
[1777143627902,56.58,77331.56,0.0,0.98355,1e-05,2.64551]
[1777143628024,56.58,77331.56,0.0,0.98355,1e-05,2.64551]
[1777143633970,56.58,77331.57,0.0,0.98356,1e-05,2.64355]
[1777143639005,56.58,77332.73,0.0,0.98357,1e-05,2.64183]
[1777143644515,56.58,77332.56,0.0,0.98357,1e-05,2.64212]
[1777143644781,56.58,77332.56,0.0,0.98357,1e-05,2.64212]
[1777143645980,56.58,77330.79,0.0,0.98355,1e-05,2.64481]
[1777143646031,56.58,77330.79,0.0,0.98355,1e-05,2.64481]
[1777143646036,56.58,77330.79,0.0,0.98355,1e-05,2.64481]
[1777143651089,56.58,77330.72,0.0,0.98355,1e-05,2.64492]
[1777143656124,56.58,77330.38,0.0,0.98354,1e-05,2.64544]
[1777143661159,56.58,77331.08,0.0,0.98355,1e-05,2.64439]
[1777143666194,56.58,77331.17,0.0,0.98355,1e-05,2.64427]
[1777143669725,56.58,77331.17,0.0,0.98355,1e-05,2.64427]
[1777143669773,56.58,77331.17,0.0,0.98355,1e-05,2.64427]
[1777143675256,56.58,77331.79,0.0,0.98356,1e-05,2.64336]
[1777143680291,56.58,77332.09,0.0,0.98356,1e-05,2.64292]
[1777143685326,56.58,77332.04,0.0,0.98356,1e-05,2.643]
[1777143694390,56.58,77332.05,0.0,0.98357,1e-05,2.64104]
[1777143698586,56.58,77332.22,0.0,0.98358,1e-05,2.6408]
[1777143698775,56.58,77332.22,0.0,0.98358,1e-05,2.6408]
[1777143700175,56.58,77332.93,0.0,0.98358,1e-05,2.63973]
[1777143700274,56.58,77332.93,0.0,0.98358,1e-05,2.63973]
[1777143700276,56.58,77332.93,0.0,0.98358,1e-05,2.63974]
[1777143707481,56.58,77332.86,0.0,0.98358,1e-05,2.63989]
[1777143713523,56.58,77333.26,0.0,0.98359,1e-05,2.63932]
[1777143718558,56.58,77333.31,0.0,0.98359,1e-05,2.63928]
[1777143723654,56.58,77333.39,0.0,0.98359,1e-05,2.63919]
[1777143726783,56.58,77333.85,0.0,0.98359,1e-05,2.63851]
[1777143727027,56.58,77334.47,0.0,0.9836,1e-05,2.63758]
[1777143732660,56.58,77332.37,0.0,0.98358,1e-05,2.64081]
[1777143734072,56.58,77331.98,0.0,0.98357,1e-05,2.6414]
[1777143734277,56.58,77331.98,0.0,0.98357,1e-05,2.6414]
[1777143735128,56.58,77331.98,0.0,0.98357,1e-05,2.6414]
[1777143735289,56.58,77331.98,0.0,0.98357,1e-05,2.6414]
[1777143735681,56.58,77332.38,0.0,0.98358,1e-05,2.6408]
[1777143740929,56.58,77331.84,0.0,0.98357,1e-05,2.64163]
[1777143741024,56.58,77331.84,0.0,0.98357,1e-05,2.64163]
[1777143750787,56.58,77331.81,0.0,0.98357,1e-05,2.64169]
[1777143756828,56.58,77331.57,0.0,0.98358,1e-05,2.64012]
[1777143761864,56.58,77332.68,0.0,0.98359,1e-05,2.63849]
[1777143764356,56.58,77331.42,0.0,0.98358,1e-05,2.64041]
[1777143764525,56.58,77331.42,0.0,0.98358,1e-05,2.64041]
[1777143766030,56.58,77331.94,0.0,0.98358,1e-05,2.63963]
[1777143766275,56.58,77331.94,0.0,0.98358,1e-05,2.63963]
[1777143766899,56.58,77331.81,0.0,0.98358,1e-05,2.63984]
[1777143768604,56.58,77329.24,0.0,0.98355,1e-05,2.64373]
[1777143768783,56.58,77329.24,0.0,0.98355,1e-05,2.64373]
[1777143773948,56.58,77327.56,0.0,0.98353,1e-05,2.64625]
[1777143784017,56.58,77326.58,0.0,0.98352,1e-05,2.64773]
[1777143784181,56.58,77326.58,0.0,0.98352,1e-05,2.64773]
[1777143784277,56.58,77326.58,0.0,0.98352,1e-05,2.64773]
[1777143785862,56.58,77326.67,0.0,0.98352,1e-05,2.6476]
[1777143786023,56.58,77326.67,0.0,0.98352,1e-05,2.6476]
[1777143786032,56.58,77326.97,0.0,0.98353,1e-05,2.64714]
[1777143792075,56.58,77325.96,0.0,0.98352,1e-05,2.64867]
[1777143792749,56.58,77325.96,0.0,0.98352,1e-05,2.64867]
[1777143792773,56.58,77325.96,0.0,0.98352,1e-05,2.64867]
[1777143798119,56.58,77326.01,0.0,0.98352,1e-05,2.64861]
[1777143803153,56.58,77326.37,0.0,0.98352,1e-05,2.64807]
[1777143808189,56.58,77328.18,0.0,0.98354,1e-05,2.64537]
[1777143809164,56.58,77328.18,0.0,0.98354,1e-05,2.64537]
[1777143809273,56.58,77328.18,0.0,0.98354,1e-05,2.64537]
[1777143811037,56.58,77328.09,0.0,0.98354,1e-05,2.64552]
[1777143811087,56.58,77328.15,0.0,0.98355,1e-05,2.64347]
[1777143811277,56.58,77328.15,0.0,0.98355,1e-05,2.64347]
[1777143824305,56.59,77328.13,0.0,0.98355,1e-05,2.64365]
[1777143834376,56.59,77328.13,0.0,0.98355,1e-05,2.64378]
[1777143841426,56.59,77328.09,0.0,0.98355,1e-05,2.64392]
[1777143846463,56.59,77328.16,0.0,0.98355,1e-05,2.64386]
[1777143848722,56.59,77328.24,0.0,0.98355,1e-05,2.64377]
[1777143848773,56.59,77328.24,0.0,0.98355,1e-05,2.64377]
[1777143854517,56.59,77329.29,0.0,0.98356,1e-05,2.64227]
[1777143859840,56.59,77329.33,0.0,0.98356,1e-05,2.64227]
[1777143860022,56.59,77329.33,0.0,0.98356,1e-05,2.64227]
[1777143862362,56.59,77329.32,0.0,0.98356,1e-05,2.64231]
[1777143862524,56.59,77329.32,0.0,0.98356,1e-05,2.64231]
[1777143862623,56.59,77329.32,0.0,0.98356,1e-05,2.64234]
[1777143865016,56.59,77329.32,0.0,0.98356,1e-05,2.64234]
[1777143865271,56.59,77330.23,0.0,0.98357,1e-05,2.64099]
[1777143871637,56.59,77333.33,0.0,0.98361,1e-05,2.63449]
[1777143880700,56.59,77333.15,0.0,0.98361,1e-05,2.63497]
[1777143887310,56.59,77333.15,0.0,0.98361,1e-05,2.63497]
[1777143889542,56.59,77334.46,0.0,0.98362,1e-05,2.63314]
[1777143889778,56.59,77334.46,0.0,0.98362,1e-05,2.63314]
[1777143889865,56.59,77334.36,0.0,0.98362,1e-05,2.63333]
[1777143897820,56.59,77323.91,0.0,0.9835,1e-05,2.64928]
[1777143898827,56.59,77325.77,0.0,0.98353,1e-05,2.64646]
[1777143903865,56.59,77328.94,0.0,0.98356,1e-05,2.64168]
[1777143908900,56.59,77329.28,0.0,0.98356,1e-05,2.64121]
[1777143913936,56.59,77331.46,0.0,0.98359,1e-05,2.63798]
[1777143919980,56.59,77328.28,0.0,0.98355,1e-05,2.64287]
[1777143920987,56.59,77317.27,0.0,0.98343,1e-05,2.65955]
[1777143921994,56.59,77309.63,0.0,0.98334,1e-05,2.67115]
[1777143924008,56.59,77308.2,0.0,0.98333,1e-05,2.67323]
[1777143928036,56.59,77304.5,0.0,0.98329,1e-05,2.6787]
[1777143930379,56.59,77302.8,0.0,0.98327,1e-05,2.68119]
[1777143931277,56.59,77300.82,0.0,0.98326,1e-05,2.68217]
[1777143937086,56.59,77300.74,0.0,0.98326,1e-05,2.68199]
[1777143937100,56.59,77300.61,0.0,0.98326,1e-05,2.68213]
[1777143937281,56.59,77300.61,0.0,0.98326,1e-05,2.68213]
[1777143943141,56.59,77300.37,0.0,0.98326,1e-05,2.68212]
[1777143948178,56.58,77301.26,0.0,0.98327,1e-05,2.68044]
[1777143953213,56.58,77301.61,0.0,0.98328,1e-05,2.67963]
[1777143953315,56.58,77301.61,0.0,0.98328,1e-05,2.67963]
[1777143953519,56.58,77301.61,0.0,0.98328,1e-05,2.67963]
[1777143960261,56.58,77301.53,0.0,0.98328,1e-05,2.67941]
[1777143965297,56.58,77301.96,0.0,0.98328,1e-05,2.67853]
[1777143973130,56.58,77302.08,0.0,0.98329,1e-05,2.67823]
[1777143973231,56.58,77302.08,0.0,0.98329,1e-05,2.67804]
[1777143973467,56.58,77302.08,0.0,0.98329,1e-05,2.67804]
[1777143973526,56.58,77302.08,0.0,0.98329,1e-05,2.67804]
[1777143983423,56.58,77302.56,0.0,0.9833,1e-05,2.67696]
[1777143988370,56.58,77302.77,0.0,0.9833,1e-05,2.67652]
[1777143988522,56.58,77302.77,0.0,0.9833,1e-05,2.67652]
[1777143988754,56.58,77302.77,0.0,0.9833,1e-05,2.67652]
[1777143988773,56.58,77302.77,0.0,0.9833,1e-05,2.67652]
[1777143988849,56.58,77302.9,0.0,0.9833,1e-05,2.67625]
[1777143990471,56.58,77307.46,0.0,0.98335,1e-05,2.66927]
[1777143995507,56.58,77307.14,0.0,0.98336,1e-05,2.66766]
[1777144000541,56.58,77307.06,0.0,0.98336,1e-05,2.66767]
[1777144002828,56.58,77306.95,0.0,0.98336,1e-05,2.66782]
[1777144003023,56.58,77306.95,0.0,0.98336,1e-05,2.66782]
[1777144003036,56.58,77306.95,0.0,0.98336,1e-05,2.66777]
[1777144003330,56.58,77306.95,0.0,0.98336,1e-05,2.66777]
[1777144003520,56.58,77306.95,0.0,0.98336,1e-05,2.66777]
[1777144008598,56.57,77307.03,0.0,0.98336,1e-05,2.66749]
[1777144013634,56.57,77307.32,0.0,0.98337,1e-05,2.66691]
[1777144018702,56.57,77307.11,0.0,0.98337,1e-05,2.66708]
[1777144024716,56.57,77307.16,0.0,0.98337,1e-05,2.66684]
[1777144030758,56.57,77307.14,0.0,0.98337,1e-05,2.66672]
[1777144036800,56.57,77306.95,0.0,0.98337,1e-05,2.66688]
[1777144040240,56.57,77307.12,0.0,0.98337,1e-05,2.66658]
[1777144040276,56.57,77307.12,0.0,0.98337,1e-05,2.66658]
[1777144040288,56.57,77307.13,0.0,0.98337,1e-05,2.66654]
[1777144040842,56.57,77307.13,0.0,0.98337,1e-05,2.66654]
[1777144041024,56.57,77307.13,0.0,0.98337,1e-05,2.66654]
[1777144047880,56.57,77306.98,0.0,0.98337,1e-05,2.66663]
[1777144057951,56.57,77306.14,0.0,0.98337,1e-05,2.66583]
[1777144060086,56.57,77306.28,0.0,0.98337,1e-05,2.66561]
[1777144060276,56.57,77306.28,0.0,0.98337,1e-05,2.66561]
[1777144060292,56.57,77306.28,0.0,0.98337,1e-05,2.6656]
[1777144060572,56.57,77306.28,0.0,0.98337,1e-05,2.6656]
[1777144060773,56.57,77306.28,0.0,0.98337,1e-05,2.6656]
[1777144066007,56.57,77306.17,0.0,0.98337,1e-05,2.66574]
[1777144075070,56.57,77306.53,0.0,0.98338,1e-05,2.66519]
[1777144080105,56.57,77306.22,0.0,0.98337,1e-05,2.66591]
[1777144085140,56.57,77305.97,0.0,0.98337,1e-05,2.66642]
[1777144098230,56.58,77306.19,0.0,0.98336,1e-05,2.66709]
[1777144107329,56.58,77306.66,0.0,0.98336,1e-05,2.66748]
[1777144109311,56.58,77306.96,0.0,0.98336,1e-05,2.66715]
[1777144109362,56.58,77306.96,0.0,0.98336,1e-05,2.66728]
[1777144109523,56.58,77306.96,0.0,0.98336,1e-05,2.66728]
[1777144109910,56.58,77306.96,0.0,0.98336,1e-05,2.66728]
[1777144110024,56.58,77306.96,0.0,0.98336,1e-05,2.66728]
[1777144118392,56.59,77306.2,0.0,0.98336,1e-05,2.66757]
[1777144119222,56.59,77306.2,0.0,0.98336,1e-05,2.66757]
[1777144119275,56.59,77306.2,0.0,0.98336,1e-05,2.66757]
[1777144119400,56.59,77306.32,0.0,0.98336,1e-05,2.66751]
[1777144119666,56.59,77306.32,0.0,0.98336,1e-05,2.66751]
[1777144119773,56.59,77306.32,0.0,0.98336,1e-05,2.66751]
[1777144127456,56.59,77306.69,0.0,0.98335,1e-05,2.66794]
[1777144129135,56.59,77306.69,0.0,0.98335,1e-05,2.66794]
[1777144129282,56.59,77306.69,0.0,0.98335,1e-05,2.66794]
[1777144129381,56.6,77308.76,0.0,0.98337,1e-05,2.66538]
[1777144129613,56.6,77308.76,0.0,0.98337,1e-05,2.66538]
[1777144129777,56.6,77308.76,0.0,0.98337,1e-05,2.66538]
[1777144136520,56.6,77310.49,0.0,0.98338,1e-05,2.66424]
[1777144138015,56.6,77310.49,0.0,0.98338,1e-05,2.66424]
[1777144138276,56.6,77310.49,0.0,0.98338,1e-05,2.66424]
[1777144138423,56.6,77310.49,0.0,0.98338,1e-05,2.66424]
[1777144138356,56.6,77310.49,0.0,0.98338,1e-05,2.66445]
[1777144138530,56.6,77310.49,0.0,0.98338,1e-05,2.66445]
[1777144143569,56.61,77310.55,0.0,0.98337,1e-05,2.66532]
[1777144149616,56.62,77310.54,0.0,0.98335,1e-05,2.66802]
[1777144155076,56.62,77310.54,0.0,0.98335,1e-05,2.66802]
[1777144155274,56.62,77310.54,0.0,0.98335,1e-05,2.66802]
[1777144155278,56.63,77309.69,0.0,0.98333,1e-05,2.67163]
[1777144156061,56.63,77309.69,0.0,0.98333,1e-05,2.67163]
[1777144156272,56.63,77309.69,0.0,0.98333,1e-05,2.67163]
[1777144158679,56.64,77314.56,0.0,0.98337,1e-05,2.66537]
[1777144165728,56.64,77314.61,0.0,0.98337,1e-05,2.66567]
[1777144173128,56.64,77314.61,0.0,0.98337,1e-05,2.66567]
[1777144173275,56.64,77314.61,0.0,0.98337,1e-05,2.66567]
[1777144173306,56.64,77314.61,0.0,0.98337,1e-05,2.66567]
[1777144173377,56.64,77314.61,0.0,0.98338,1e-05,2.66369]
[1777144173520,56.64,77314.61,0.0,0.98338,1e-05,2.66369]
[1777144180833,56.64,77314.61,0.0,0.98338,1e-05,2.6637]
[1777144186325,56.64,77314.62,0.0,0.98338,1e-05,2.66369]
[1777144186358,56.64,77315.69,0.0,0.9834,1e-05,2.66207]
[1777144186527,56.64,77315.69,0.0,0.9834,1e-05,2.66207]
[1777144186601,56.64,77315.69,0.0,0.9834,1e-05,2.66207]
[1777144186773,56.64,77315.69,0.0,0.9834,1e-05,2.66207]
[1777144192916,56.64,77317.31,0.0,0.98341,1e-05,2.65966]
[1777144197951,56.64,77317.41,0.0,0.98342,1e-05,2.65955]
[1777144200832,56.64,77317.41,0.0,0.98342,1e-05,2.65955]
[1777144201028,56.64,77317.41,0.0,0.98342,1e-05,2.65955]
[1777144201283,56.64,77317.41,0.0,0.98342,1e-05,2.65955]
[1777144201378,56.64,77315.04,0.0,0.98339,1e-05,2.66317]
[1777144201522,56.64,77315.04,0.0,0.98339,1e-05,2.66317]
[1777144208022,56.64,77316.02,0.0,0.9834,1e-05,2.66167]
[1777144213520,56.64,77318.73,0.0,0.98343,1e-05,2.65756]
[1777144213780,56.64,77319.09,0.0,0.98343,1e-05,2.65702]
[1777144213915,56.64,77319.09,0.0,0.98343,1e-05,2.65702]
[1777144214027,56.64,77319.09,0.0,0.98343,1e-05,2.65702]
[1777144214121,56.64,77319.09,0.0,0.98343,1e-05,2.65703]
[1777144220106,56.64,77321.09,0.0,0.98346,1e-05,2.65405]
[1777144226147,56.64,77321.21,0.0,0.98346,1e-05,2.65393]
[1777144227424,56.64,77321.21,0.0,0.98346,1e-05,2.65393]
[1777144227526,56.64,77321.21,0.0,0.98346,1e-05,2.65393]
[1777144227441,56.64,77322.24,0.0,0.98347,1e-05,2.65238]
[1777144228163,56.64,77322.24,0.0,0.98347,1e-05,2.65238]
[1777144228280,56.64,77322.24,0.0,0.98347,1e-05,2.65238]
[1777144228381,56.64,77323.83,0.0,0.98349,1e-05,2.64999]
[1777144229169,56.64,77327.36,0.0,0.98353,1e-05,2.64467]
[1777144237224,56.64,77327.88,0.0,0.98354,1e-05,2.64252]
[1777144237983,56.64,77327.88,0.0,0.98354,1e-05,2.64252]
[1777144238024,56.64,77327.88,0.0,0.98354,1e-05,2.64252]
[1777144238232,56.65,77327.84,0.0,0.98354,1e-05,2.64299]
[1777144238725,56.65,77327.84,0.0,0.98354,1e-05,2.64299]
[1777144238774,56.65,77327.84,0.0,0.98354,1e-05,2.64299]
[1777144241253,56.65,77333.82,0.0,0.98359,1e-05,2.6352]
[1777144242996,56.65,77336.5,0.0,0.98362,1e-05,2.63159]
[1777144243026,56.65,77336.5,0.0,0.98362,1e-05,2.63159]
[1777144243267,56.66,77334.91,0.0,0.9836,1e-05,2.63441]
[1777144243672,56.66,77334.91,0.0,0.9836,1e-05,2.63441]
[1777144243779,56.66,77334.91,0.0,0.9836,1e-05,2.63441]
[1777144249310,56.67,77333.7,0.0,0.98357,1e-05,2.63874]
[1777144251324,56.67,77327.83,0.0,0.9835,1e-05,2.64842]
[1777144252200,56.67,77327.83,0.0,0.9835,1e-05,2.64842]
[1777144252275,56.67,77327.83,0.0,0.9835,1e-05,2.64842]
[1777144252331,56.67,77323.61,0.0,0.98345,1e-05,2.6552]
[1777144252927,56.67,77323.61,0.0,0.98345,1e-05,2.6552]
[1777144253021,56.67,77323.61,0.0,0.98345,1e-05,2.6552]
[1777144258372,56.69,77322.34,0.0,0.98341,1e-05,2.65939]
[1777144259249,56.69,77322.34,0.0,0.98341,1e-05,2.65939]
[1777144259281,56.69,77322.34,0.0,0.98341,1e-05,2.65939]
[1777144259380,56.69,77322.61,0.0,0.98342,1e-05,2.65936]
[1777144259844,56.69,77322.61,0.0,0.98342,1e-05,2.65936]
[1777144260023,56.69,77322.61,0.0,0.98342,1e-05,2.65936]
[1777144268442,56.7,77322.45,0.0,0.98339,1e-05,2.66294]
[1777144273247,56.71,77322.31,0.0,0.98338,1e-05,2.66462]
[1777144273272,56.71,77322.31,0.0,0.98338,1e-05,2.66462]
[1777144273478,56.71,77322.04,0.0,0.98337,1e-05,2.66539]
[1777144273858,56.71,77322.04,0.0,0.98337,1e-05,2.66539]
[1777144274021,56.71,77322.04,0.0,0.98337,1e-05,2.66539]
[1777144279520,56.72,77321.6,0.0,0.98335,1e-05,2.66824]
[1777144288585,56.74,77320.51,0.0,0.98331,1e-05,2.6731]
[1777144288754,56.74,77320.51,0.0,0.98331,1e-05,2.6731]
[1777144288771,56.74,77320.51,0.0,0.98331,1e-05,2.6731]
[1777144289571,56.74,77320.51,0.0,0.98331,1e-05,2.6731]
[1777144289773,56.74,77320.51,0.0,0.98331,1e-05,2.6731]
[1777144290600,56.74,77320.35,0.0,0.98331,1e-05,2.67404]
[1777144299221,56.75,77320.58,0.0,0.98331,1e-05,2.67311]
[1777144299278,56.75,77320.58,0.0,0.98331,1e-05,2.67311]
[1777144299322,56.76,77320.74,0.0,0.9833,1e-05,2.67462]
[1777144300071,56.76,77320.74,0.0,0.9833,1e-05,2.67462]
[1777144300277,56.76,77320.74,0.0,0.9833,1e-05,2.67462]
[1777144308476,56.76,77320.87,0.0,0.9833,1e-05,2.67512]
[1777144308525,56.76,77320.87,0.0,0.9833,1e-05,2.67512]
[1777144308577,56.77,77320.6,0.0,0.98328,1e-05,2.67796]
[1777144309513,56.77,77320.6,0.0,0.98328,1e-05,2.67796]
[1777144309528,56.77,77320.6,0.0,0.98328,1e-05,2.67796]
[1777144310739,56.77,77317.07,0.0,0.98323,1e-05,2.68402]
[1777144312753,56.78,77313.86,0.0,0.98319,1e-05,2.68959]
[1777144314129,56.78,77313.86,0.0,0.98319,1e-05,2.68959]
[1777144314276,56.78,77313.86,0.0,0.98319,1e-05,2.68959]
[1777144315029,56.78,77313.98,0.0,0.98319,1e-05,2.69006]
[1777144315273,56.78,77313.98,0.0,0.98319,1e-05,2.69006]
[1777144315375,56.78,77313.2,0.0,0.98318,1e-05,2.69158]
[1777144320820,56.79,77313.68,0.0,0.98317,1e-05,2.69244]
[1777144325855,56.8,77313.14,0.0,0.98315,1e-05,2.69486]
[1777144326675,56.8,77313.14,0.0,0.98315,1e-05,2.69486]
[1777144326779,56.8,77313.14,0.0,0.98315,1e-05,2.69486]
[1777144328178,56.8,77313.24,0.0,0.98315,1e-05,2.69502]
[1777144328179,56.8,77328.67,0.0,0.98332,1e-05,2.67213]
[1777144328880,56.8,77351.29,0.0,0.98358,1e-05,2.63794]
[1777144329886,56.8,77349.99,0.0,0.98356,1e-05,2.64025]
[1777144331644,56.8,77349.99,0.0,0.98356,1e-05,2.64025]
[1777144330894,56.81,77348.37,0.0,0.98354,1e-05,2.6431]
[1777144331901,56.81,77346.74,0.0,0.98352,1e-05,2.64596]
[1777144337942,56.82,77345.85,0.0,0.98349,1e-05,2.65003]
[1777144339957,56.84,77340.58,0.0,0.9834,1e-05,2.6621]
[1777144342645,56.84,77341.48,0.0,0.9834,1e-05,2.66109]
[1777144342769,56.86,77343.32,0.0,0.9834,1e-05,2.66183]
[1777144343654,56.86,77343.32,0.0,0.9834,1e-05,2.66183]
[1777144342977,56.86,77343.85,0.0,0.9834,1e-05,2.66138]
[1777144343777,56.86,77343.85,0.0,0.9834,1e-05,2.66138]
[1777144349204,56.87,77341.9,0.0,0.98337,1e-05,2.66607]
[1777144349272,56.87,77341.9,0.0,0.98337,1e-05,2.66607]
[1777144349305,56.87,77339.87,0.0,0.98334,1e-05,2.66948]
[1777144350016,56.87,77339.87,0.0,0.98334,1e-05,2.66948]
[1777144350271,56.87,77339.87,0.0,0.98334,1e-05,2.66948]
[1777144357076,56.88,77340.31,0.0,0.98334,1e-05,2.66948]
[1777144362110,56.89,77340.5,0.0,0.98333,1e-05,2.67082]
[1777144362983,56.89,77340.5,0.0,0.98333,1e-05,2.67082]
[1777144363020,56.89,77340.5,0.0,0.98333,1e-05,2.67082]
[1777144363118,56.89,77341.09,0.0,0.98334,1e-05,2.67025]
[1777144363813,56.89,77341.09,0.0,0.98334,1e-05,2.67025]
[1777144364024,56.89,77341.09,0.0,0.98334,1e-05,2.67025]
[1777144369159,56.9,77341.15,0.0,0.98332,1e-05,2.67208]
[1777144377215,56.91,77341.19,0.0,0.9833,1e-05,2.67454]
[1777144382251,56.92,77341.28,0.0,0.98329,1e-05,2.67594]
[1777144384910,56.92,77341.2,0.0,0.98329,1e-05,2.67637]
[1777144385020,56.92,77341.2,0.0,0.98329,1e-05,2.67637]
[1777144385272,56.93,77339.92,0.0,0.98327,1e-05,2.67892]
[1777144386172,56.93,77339.92,0.0,0.98327,1e-05,2.67892]
[1777144386273,56.93,77339.92,0.0,0.98327,1e-05,2.67892]
[1777144393328,56.94,77340.32,0.0,0.98326,1e-05,2.6807]
[1777144399369,56.95,77340.26,0.0,0.98325,1e-05,2.68254]
[1777144404404,56.95,77340.17,0.0,0.98323,1e-05,2.68412]
[1777144409573,56.96,77339.36,0.0,0.98322,1e-05,2.68649]
[1777144409674,56.96,77339.22,0.0,0.98321,1e-05,2.68699]
[1777144409775,56.96,77339.22,0.0,0.98321,1e-05,2.68699]
[1777144410446,56.96,77338.7,0.0,0.9832,1e-05,2.68806]
[1777144410912,56.96,77338.7,0.0,0.9832,1e-05,2.68806]
[1777144411023,56.96,77338.7,0.0,0.9832,1e-05,2.68806]
[1777144416260,56.97,77338.3,0.0,0.9832,1e-05,2.68808]
[1777144416270,56.97,77338.3,0.0,0.9832,1e-05,2.68808]
[1777144416361,56.97,77338.3,0.0,0.9832,1e-05,2.68836]
[1777144417409,56.97,77338.3,0.0,0.9832,1e-05,2.68836]
[1777144417526,56.97,77338.3,0.0,0.9832,1e-05,2.68836]
[1777144429579,56.99,77338.34,0.0,0.98317,1e-05,2.69188]
[1777144430112,56.99,77338.34,0.0,0.98317,1e-05,2.69188]
[1777144431622,56.99,77338.48,0.0,0.98317,1e-05,2.69194]
[1777144431779,56.99,77338.63,0.0,0.98317,1e-05,2.69198]
[1777144437636,57.0,77338.93,0.0,0.98316,1e-05,2.69315]
[1777144439700,57.0,77339.51,0.0,0.98317,1e-05,2.69254]
[1777144439778,57.0,77340.25,0.0,0.98318,1e-05,2.69168]
[1777144447707,57.01,77339.66,0.0,0.98315,1e-05,2.69475]
[1777144452744,57.02,77339.75,0.0,0.98314,1e-05,2.69596]
[1777144459793,57.03,77339.8,0.0,0.98313,1e-05,2.69776]
[1777144464827,57.03,77339.67,0.0,0.98312,1e-05,2.69929]
[1777144471877,57.04,77339.83,0.0,0.98312,1e-05,2.69888]
[1777144473891,57.04,77342.22,0.0,0.98314,1e-05,2.69577]
[1777144475032,57.04,77342.22,0.0,0.98314,1e-05,2.69577]
[1777144475275,57.04,77342.22,0.0,0.98314,1e-05,2.69577]
[1777144475309,57.05,77344.68,0.0,0.98317,1e-05,2.69256]
[1777144483961,57.06,77345.03,0.0,0.98316,1e-05,2.69421]
[1777144488996,57.06,77345.02,0.0,0.98315,1e-05,2.69555]
[1777144494030,57.07,77346.33,0.0,0.98315,1e-05,2.69488]
[1777144499066,57.08,77346.47,0.0,0.98314,1e-05,2.69597]
[1777144504101,57.08,77346.8,0.0,0.98314,1e-05,2.69701]
[1777144506187,57.08,77346.8,0.0,0.98314,1e-05,2.69701]
[1777144506277,57.08,77346.8,0.0,0.98314,1e-05,2.69701]
[1777144512156,57.09,77347.79,0.0,0.98313,1e-05,2.69753]
[1777144521219,57.1,77346.61,0.0,0.9831,1e-05,2.70156]
[1777144522768,57.1,77346.61,0.0,0.9831,1e-05,2.70156]
[1777144522869,57.1,77344.35,0.0,0.98307,1e-05,2.70525]
[1777144523025,57.1,77344.35,0.0,0.98307,1e-05,2.70525]
[1777144529276,57.11,77343.45,0.0,0.98305,1e-05,2.70824]
[1777144533552,57.12,77342.9,0.0,0.98305,1e-05,2.70776]
[1777144533780,57.12,77342.9,0.0,0.98305,1e-05,2.70776]
[1777144544380,57.13,77343.04,0.0,0.98303,1e-05,2.71032]
[1777144545827,57.13,77343.04,0.0,0.98303,1e-05,2.71032]
[1777144546022,57.13,77342.84,0.0,0.98303,1e-05,2.71085]
[1777144560492,57.15,77342.75,0.0,0.983,1e-05,2.71446]
[1777144565528,57.15,77342.86,0.0,0.983,1e-05,2.71542]
[1777144572697,57.15,77342.86,0.0,0.983,1e-05,2.71542]
[1777144572777,57.15,77342.86,0.0,0.983,1e-05,2.71542]
[1777144582648,57.17,77342.05,0.0,0.98296,1e-05,2.72041]
[1777144584070,57.17,77340.58,0.0,0.98294,1e-05,2.72288]
[1777144584275,57.17,77340.58,0.0,0.98294,1e-05,2.72288]
[1777144596746,57.18,77340.09,0.0,0.98293,1e-05,2.72432]
[1777144598065,57.18,77340.09,0.0,0.98293,1e-05,2.72432]
[1777144598275,57.18,77340.09,0.0,0.98293,1e-05,2.72432]
[1777144604716,57.19,77340.19,0.0,0.98292,1e-05,2.72542]
[1777144617893,57.2,77340.69,0.0,0.9829,1e-05,2.72775]
[1777144623939,57.21,77340.65,0.0,0.98289,1e-05,2.72903]
[1777144632998,57.22,77340.65,0.0,0.98288,1e-05,2.73083]
[1777144639480,57.22,77340.4,0.0,0.98287,1e-05,2.732]
[1777144639524,57.22,77340.4,0.0,0.98287,1e-05,2.732]
[1777144647096,57.23,77339.5,0.0,0.98285,1e-05,2.73531]
[1777144654145,57.24,77339.89,0.0,0.98285,1e-05,2.73401]
[1777144659366,57.24,77339.89,0.0,0.98285,1e-05,2.73401]
[1777144659520,57.24,77339.89,0.0,0.98285,1e-05,2.73401]
[1777144666069,57.25,77341.42,0.0,0.98286,1e-05,2.73355]
[1777144666277,57.25,77341.42,0.0,0.98286,1e-05,2.73355]
[1777144674744,57.25,77342.45,0.0,0.98286,1e-05,2.73273]
[1777144674771,57.25,77342.45,0.0,0.98286,1e-05,2.73273]
[1777144675292,57.26,77346.38,0.0,0.9829,1e-05,2.72822]
[1777144678313,57.26,77349.97,0.0,0.98294,1e-05,2.72331]
[1777144679235,57.26,77349.97,0.0,0.98294,1e-05,2.72331]
[1777144679269,57.26,77349.97,0.0,0.98294,1e-05,2.72331]
[1777144679320,57.26,77352.12,0.0,0.98296,1e-05,2.72023]
[1777144684355,57.27,77351.15,0.0,0.98294,1e-05,2.72272]
[1777144695432,57.28,77351.77,0.0,0.98293,1e-05,2.72392]
[1777144699971,57.28,77351.56,0.0,0.98293,1e-05,2.72481]
[1777144700021,57.28,77351.56,0.0,0.98293,1e-05,2.72481]
[1777144705501,57.29,77350.42,0.0,0.9829,1e-05,2.72785]
[1777144711544,57.29,77350.39,0.0,0.98291,1e-05,2.72696]
[1777144712942,57.29,77350.39,0.0,0.98291,1e-05,2.72696]
[1777144713030,57.29,77350.39,0.0,0.98291,1e-05,2.72696]
[1777144714564,57.29,77347.44,0.0,0.98287,1e-05,2.73201]
[1777144720607,57.3,77347.0,0.0,0.98286,1e-05,2.7337]
[1777144724987,57.3,77347.0,0.0,0.98286,1e-05,2.7337]
[1777144725021,57.3,77347.0,0.0,0.98286,1e-05,2.7337]
[1777144729669,57.31,77349.17,0.0,0.98287,1e-05,2.73189]
[1777144730606,57.31,77349.17,0.0,0.98287,1e-05,2.73189]
[1777144730769,57.31,77349.17,0.0,0.98287,1e-05,2.73189]
[1777144736190,57.31,77351.5,0.0,0.98289,1e-05,2.72918]
[1777144743767,57.32,77353.14,0.0,0.9829,1e-05,2.72823]
[1777144753841,57.33,77353.15,0.0,0.98289,1e-05,2.72991]
[1777144762903,57.33,77353.94,0.0,0.98288,1e-05,2.73019]
[1777144763523,57.33,77353.94,0.0,0.98288,1e-05,2.73019]
[1777144768946,57.34,77355.11,0.0,0.98289,1e-05,2.72939]
[1777144777001,57.34,77356.81,0.0,0.98291,1e-05,2.7261]
[1777144786678,57.35,77356.27,0.0,0.9829,1e-05,2.72758]
[1777144789773,57.35,77356.37,0.0,0.98289,1e-05,2.72856]
[1777144789874,57.35,77356.37,0.0,0.98289,1e-05,2.72888]
[1777144796136,57.36,77356.14,0.0,0.98288,1e-05,2.73017]
[1777144802179,57.36,77356.07,0.0,0.98287,1e-05,2.7312]
[1777144807214,57.37,77355.71,0.0,0.98286,1e-05,2.7325]
[1777144812249,57.37,77355.72,0.0,0.98286,1e-05,2.73323]
[1777144814262,57.37,77351.81,0.0,0.98281,1e-05,2.73952]
[1777144815270,57.37,77347.18,0.0,0.98276,1e-05,2.74677]
[1777144820305,57.38,77347.08,0.0,0.98275,1e-05,2.74756]
[1777144825339,57.38,77347.63,0.0,0.98275,1e-05,2.74734]
[1777144827234,57.38,77347.63,0.0,0.98275,1e-05,2.74734]
[1777144827270,57.38,77347.35,0.0,0.98275,1e-05,2.7479]
[1777144827591,57.38,77346.8,0.0,0.98274,1e-05,2.74899]
[1777144831383,57.38,77344.37,0.0,0.98272,1e-05,2.75107]
[1777144832390,57.38,77341.68,0.0,0.98269,1e-05,2.75534]
[1777144837424,57.39,77340.36,0.0,0.98267,1e-05,2.75806]
[1777144841778,57.39,77340.32,0.0,0.98267,1e-05,2.75846]
[1777144841786,57.39,77340.51,0.0,0.98267,1e-05,2.75828]
[1777144847495,57.39,77340.15,0.0,0.98266,1e-05,2.75953]
[1777144852529,57.39,77339.86,0.0,0.98265,1e-05,2.76055]
[1777144858572,57.4,77340.2,0.0,0.98265,1e-05,2.76073]
[1777144867665,57.4,77340.2,0.0,0.98265,1e-05,2.76073]
[1777144874684,57.41,77340.14,0.0,0.98264,1e-05,2.76269]
[1777144880726,57.41,77340.17,0.0,0.98263,1e-05,2.76335]
[1777144885761,57.41,77342.27,0.0,0.98265,1e-05,2.7607]
[1777144890796,57.41,77344.42,0.0,0.98267,1e-05,2.75799]
[1777144895833,57.42,77349.4,0.0,0.98274,1e-05,2.74896]
[1777144901873,57.42,77348.98,0.0,0.98273,1e-05,2.75044]
[1777144906908,57.43,77348.04,0.0,0.98271,1e-05,2.75256]
[1777144914964,57.43,77348.32,0.0,0.98271,1e-05,2.75319]
[1777144921006,57.43,77348.62,0.0,0.9827,1e-05,2.75351]
[1777144928056,57.44,77347.97,0.0,0.98269,1e-05,2.75541]
[1777144937119,57.44,77347.86,0.0,0.98268,1e-05,2.75671]
[1777144947189,57.45,77348.3,0.0,0.98268,1e-05,2.75726]
[1777144953231,57.45,77351.56,0.0,0.98272,1e-05,2.75098]
[1777144963302,57.46,77351.56,0.0,0.98271,1e-05,2.75229]
[1777144968337,57.46,77352.16,0.0,0.98271,1e-05,2.75201]
[1777144978406,57.47,77352.16,0.0,0.9827,1e-05,2.75328]
[1777144988477,57.47,77352.6,0.0,0.9827,1e-05,2.75384]
[1777144993512,57.48,77352.65,0.0,0.98269,1e-05,2.75436]
[1777144999140,57.48,77352.65,0.0,0.98269,1e-05,2.75436]
[1777145013651,57.49,77352.65,0.0,0.98269,1e-05,2.75476]
[1777145019694,57.49,77353.47,0.0,0.98269,1e-05,2.75407]
[1777145021683,57.49,77354.52,0.0,0.9827,1e-05,2.75269]
[1777145027751,57.5,77357.01,0.0,0.98273,1e-05,2.7497]
[1777145037821,57.5,77357.01,0.0,0.98272,1e-05,2.75091]
[1777145040901,57.5,77358.97,0.0,0.98274,1e-05,2.74814]
[1777145041028,57.5,77358.97,0.0,0.98274,1e-05,2.74814]
[1777145041129,57.5,77358.34,0.0,0.98273,1e-05,2.74923]
[1777145046884,57.51,77359.17,0.0,0.98274,1e-05,2.74869]
[1777145051919,57.51,77359.17,0.0,0.98273,1e-05,2.7493]
[1777145056954,57.51,77360.57,0.0,0.98274,1e-05,2.74777]
[1777145062995,57.52,77358.99,0.0,0.98272,1e-05,2.75091]
[1777145068030,57.52,77360.05,0.0,0.98273,1e-05,2.74988]
[1777145072058,57.52,77366.65,0.0,0.98281,1e-05,2.73823]
[1777145077094,57.53,77366.59,0.0,0.98281,1e-05,2.73903]
[1777145082129,57.53,77365.49,0.0,0.98279,1e-05,2.74143]
[1777145088171,57.53,77365.82,0.0,0.98278,1e-05,2.74181]
[1777145093206,57.54,77364.67,0.0,0.98277,1e-05,2.74433]
[1777145098240,57.54,77363.71,0.0,0.98275,1e-05,2.74654]
[1777145101262,57.54,77359.76,0.0,0.9827,1e-05,2.75304]
[1777145102269,57.54,77353.99,0.0,0.98263,1e-05,2.76205]
[1777145106297,57.55,77349.5,0.0,0.98258,1e-05,2.76944]
[1777145111332,57.55,77347.28,0.0,0.98255,1e-05,2.7734]
[1777145116366,57.55,77348.23,0.0,0.98255,1e-05,2.77248]
[1777145121401,57.55,77348.05,0.0,0.98255,1e-05,2.77332]
[1777145126439,57.56,77348.03,0.0,0.98254,1e-05,2.77391]
[1777145131478,57.56,77347.5,0.0,0.98255,1e-05,2.77326]
[1777145136513,57.56,77347.37,0.0,0.98254,1e-05,2.77404]
[1777145146582,57.57,77347.37,0.0,0.98253,1e-05,2.7752]
[1777145151243,57.57,77347.1,0.0,0.98253,1e-05,2.77597]
[1777145151618,57.57,77341.96,0.0,0.98246,1e-05,2.78415]
[1777145155047,57.57,77341.96,0.0,0.98246,1e-05,2.78437]
[1777145160682,57.57,77341.17,0.0,0.98245,1e-05,2.78627]
[1777145165043,57.58,77340.29,0.0,0.98244,1e-05,2.788]
[1777145165527,57.58,77340.29,0.0,0.98244,1e-05,2.788]
[1777145165533,57.58,77340.08,0.0,0.98243,1e-05,2.78841]
[1777145165773,57.58,77340.08,0.0,0.98243,1e-05,2.78841]
[1777145173773,57.58,77340.6,0.0,0.98243,1e-05,2.7883]
[1777145179359,57.58,77340.84,0.0,0.98243,1e-05,2.78835]
[1777145179527,57.58,77340.84,0.0,0.98243,1e-05,2.78835]
[1777145184849,57.58,77340.84,0.0,0.98243,1e-05,2.78893]
[1777145193913,57.59,77340.15,0.0,0.98243,1e-05,2.78865]
[1777145195466,57.59,77340.15,0.0,0.98243,1e-05,2.78865]
[1777145195536,57.59,77340.15,0.0,0.98243,1e-05,2.78865]
[1777145195518,57.59,77340.55,0.0,0.98243,1e-05,2.7881]
[1777145195833,57.59,77340.55,0.0,0.98243,1e-05,2.7881]
[1777145196021,57.59,77340.55,0.0,0.98243,1e-05,2.7881]
[1777145201969,57.59,77343.29,0.0,0.98246,1e-05,2.78439]
[1777145203582,57.59,77343.29,0.0,0.98246,1e-05,2.78439]
[1777145203621,57.59,77343.29,0.0,0.98246,1e-05,2.78447]
[1777145203778,57.59,77343.29,0.0,0.98246,1e-05,2.78447]
[1777145203800,57.59,77343.29,0.0,0.98246,1e-05,2.78447]
[1777145204025,57.59,77343.29,0.0,0.98246,1e-05,2.78447]
[1777145207006,57.59,77339.67,0.0,0.98241,1e-05,2.79038]
[1777145210808,57.59,77339.66,0.0,0.98241,1e-05,2.7906]
[1777145211025,57.59,77339.66,0.0,0.98241,1e-05,2.7906]
[1777145211078,57.59,77339.66,0.0,0.98241,1e-05,2.7906]
[1777145211276,57.59,77339.66,0.0,0.98241,1e-05,2.7906]
[1777145211377,57.59,77339.66,0.0,0.98241,1e-05,2.79067]
[1777145217078,57.6,77339.61,0.0,0.98241,1e-05,2.79115]
[1777145223119,57.6,77339.67,0.0,0.98241,1e-05,2.79144]
[1777145228154,57.6,77339.39,0.0,0.9824,1e-05,2.79219]
[1777145230178,57.6,77339.94,0.0,0.98241,1e-05,2.7914]
[1777145230279,57.6,77339.94,0.0,0.98241,1e-05,2.7914]
[1777145230347,57.6,77339.94,0.0,0.98241,1e-05,2.7914]
[1777145230522,57.6,77339.94,0.0,0.98241,1e-05,2.7914]
[1777145230620,57.6,77339.9,0.0,0.98241,1e-05,2.79152]
[1777145237218,57.6,77339.86,0.0,0.9824,1e-05,2.79202]
[1777145239485,57.6,77339.28,0.0,0.9824,1e-05,2.79298]
[1777145239531,57.6,77339.28,0.0,0.9824,1e-05,2.79298]
[1777145239582,57.6,77339.43,0.0,0.9824,1e-05,2.7928]
[1777145239944,57.6,77339.43,0.0,0.9824,1e-05,2.7928]
[1777145240020,57.6,77339.43,0.0,0.9824,1e-05,2.7928]
[1777145245273,57.6,77339.36,0.0,0.98239,1e-05,2.79326]
[1777145248282,57.6,77339.95,0.0,0.9824,1e-05,2.79241]
[1777145248473,57.6,77339.95,0.0,0.9824,1e-05,2.79241]
[1777145248523,57.6,77339.95,0.0,0.9824,1e-05,2.79241]
[1777145248564,57.6,77339.02,0.0,0.98239,1e-05,2.79397]
[1777145255343,57.61,77339.93,0.0,0.98241,1e-05,2.79092]
[1777145262090,57.61,77340.36,0.0,0.98241,1e-05,2.79044]
[1777145267427,57.61,77340.5,0.0,0.98241,1e-05,2.79077]
[1777145269699,57.61,77340.5,0.0,0.98241,1e-05,2.79077]
[1777145269780,57.61,77340.31,0.0,0.98241,1e-05,2.79119]
[1777145270147,57.61,77340.31,0.0,0.98241,1e-05,2.79119]
[1777145270271,57.61,77340.31,0.0,0.98241,1e-05,2.79119]
[1777145270449,57.61,77340.07,0.0,0.9824,1e-05,2.79162]
[1777145275484,57.61,77337.53,0.0,0.98237,1e-05,2.79584]
[1777145277337,57.61,77337.53,0.0,0.98237,1e-05,2.79584]
[1777145277526,57.61,77337.53,0.0,0.98237,1e-05,2.79584]
[1777145277672,57.61,77337.53,0.0,0.98237,1e-05,2.79584]
[1777145277625,57.61,77337.53,0.0,0.98237,1e-05,2.79594]
[1777145277797,57.61,77337.53,0.0,0.98237,1e-05,2.79594]
[1777145283540,57.61,77336.62,0.0,0.98236,1e-05,2.79766]
[1777145287839,57.62,77336.52,0.0,0.98235,1e-05,2.79801]
[1777145288022,57.62,77336.52,0.0,0.98235,1e-05,2.79801]
[1777145288226,57.62,77336.52,0.0,0.98235,1e-05,2.79801]
[1777145288273,57.62,77336.52,0.0,0.98235,1e-05,2.79801]
[1777145288574,57.62,77336.53,0.0,0.98235,1e-05,2.79805]
[1777145291595,57.62,77323.2,0.0,0.98219,1e-05,2.81964]
[1777145292603,57.62,77318.97,0.0,0.98214,1e-05,2.82701]
[1777145295920,57.63,77316.87,0.0,0.98209,1e-05,2.83251]
[1777145296022,57.63,77316.87,0.0,0.98209,1e-05,2.83251]
[1777145296424,57.63,77316.87,0.0,0.98209,1e-05,2.83251]
[1777145296521,57.63,77316.87,0.0,0.98209,1e-05,2.83251]
[1777145296630,57.64,77317.29,0.0,0.98209,1e-05,2.83259]
[1777145301665,57.65,77317.23,0.0,0.98207,1e-05,2.83635]
[1777145307708,57.68,77317.14,0.0,0.98203,1e-05,2.84087]
[1777145309900,57.68,77317.18,0.0,0.98202,1e-05,2.84225]
[1777145310022,57.68,77317.18,0.0,0.98202,1e-05,2.84225]
[1777145310031,57.68,77317.18,0.0,0.98202,1e-05,2.84225]
[1777145310275,57.68,77317.18,0.0,0.98202,1e-05,2.84225]
[1777145310365,57.69,77317.18,0.0,0.98202,1e-05,2.84298]
[1777145315764,57.7,77317.08,0.0,0.982,1e-05,2.84465]
[1777145320799,57.72,77316.97,0.0,0.98197,1e-05,2.8484]
[1777145332733,57.73,77317.03,0.0,0.98195,1e-05,2.85113]
[1777145332773,57.73,77317.03,0.0,0.98195,1e-05,2.85113]
[1777145332947,57.76,77316.77,0.0,0.98191,1e-05,2.85645]
[1777145333030,57.76,77316.77,0.0,0.98191,1e-05,2.85645]
[1777145333043,57.76,77316.77,0.0,0.9819,1e-05,2.85783]
[1777145337917,57.78,77313.06,0.0,0.98184,1e-05,2.86644]
[1777145339841,57.78,77312.67,0.0,0.98183,1e-05,2.86775]
[1777145339969,57.78,77312.67,0.0,0.98183,1e-05,2.86775]
[1777145340033,57.78,77312.67,0.0,0.98183,1e-05,2.86775]
[1777145340129,57.78,77311.57,0.0,0.98181,1e-05,2.87083]
[1777145341272,57.78,77311.57,0.0,0.98181,1e-05,2.87083]
[1777145341949,57.79,77297.41,0.0,0.98163,1e-05,2.89396]
[1777145343963,57.79,77289.0,0.0,0.98152,1e-05,2.90865]
[1777145344861,57.79,77289.0,0.0,0.98152,1e-05,2.90865]
[1777145346984,57.8,77284.98,0.0,0.98145,1e-05,2.91691]
[1777145352018,57.82,77280.86,0.0,0.98138,1e-05,2.92705]
[1777145353025,57.82,77277.3,0.0,0.98133,1e-05,2.93334]
[1777145355103,57.82,77276.82,0.0,0.98132,1e-05,2.93468]
[1777145355264,57.82,77276.82,0.0,0.98132,1e-05,2.93468]
[1777145355274,57.82,77276.82,0.0,0.98132,1e-05,2.93468]
[1777145355531,57.82,77276.82,0.0,0.98132,1e-05,2.93468]
[1777145355632,57.83,77276.78,0.0,0.98131,1e-05,2.93531]
[1777145361084,57.84,77276.34,0.0,0.98128,1e-05,2.93937]
[1777145366121,57.86,77276.39,0.0,0.98126,1e-05,2.94203]
[1777145372162,57.87,77277.42,0.0,0.98127,1e-05,2.94148]
[1777145373898,57.87,77277.38,0.0,0.98126,1e-05,2.94208]
[1777145374035,57.87,77277.38,0.0,0.98126,1e-05,2.94208]
[1777145374036,57.87,77277.38,0.0,0.98126,1e-05,2.94208]
[1777145374276,57.87,77277.38,0.0,0.98126,1e-05,2.94208]
[1777145374373,57.88,77277.45,0.0,0.98126,1e-05,2.9425]
[1777145380218,57.89,77277.5,0.0,0.98123,1e-05,2.94563]
[1777145381203,57.89,77277.5,0.0,0.98123,1e-05,2.94563]
[1777145381279,57.89,77277.5,0.0,0.98123,1e-05,2.94563]
[1777145381307,57.89,77277.5,0.0,0.98123,1e-05,2.94563]
[1777145381526,57.89,77277.5,0.0,0.98123,1e-05,2.94563]
[1777145381594,57.89,77277.52,0.0,0.98123,1e-05,2.94613]
[1777145389281,57.91,77277.6,0.0,0.9812,1e-05,2.95023]
[1777145391127,57.91,77277.67,0.0,0.9812,1e-05,2.95065]
[1777145391274,57.91,77277.67,0.0,0.9812,1e-05,2.95065]
[1777145391294,57.91,77277.67,0.0,0.9812,1e-05,2.95065]
[1777145391527,57.91,77277.67,0.0,0.9812,1e-05,2.95065]
[1777145391576,57.92,77277.67,0.0,0.98119,1e-05,2.95117]
[1777145398355,57.93,77277.49,0.0,0.98116,1e-05,2.95514]
[1777145403390,57.95,77277.19,0.0,0.98114,1e-05,2.95823]
[1777145405442,57.95,77276.62,0.0,0.98113,1e-05,2.95967]
[1777145405525,57.95,77276.62,0.0,0.98113,1e-05,2.95967]
[1777145405648,57.95,77276.62,0.0,0.98113,1e-05,2.95967]
[1777145405775,57.95,77276.62,0.0,0.98113,1e-05,2.95967]
[1777145405873,57.95,77276.48,0.0,0.98112,1e-05,2.96041]
[1777145412454,57.97,77276.22,0.0,0.98109,1e-05,2.9644]
[1777145420510,57.99,77276.41,0.0,0.98107,1e-05,2.96813]
[1777145422133,57.99,77276.41,0.0,0.98107,1e-05,2.96813]
[1777145422277,57.99,77276.41,0.0,0.98107,1e-05,2.96813]
[1777145422334,57.99,77276.41,0.0,0.98107,1e-05,2.96813]
[1777145422528,57.99,77276.41,0.0,0.98107,1e-05,2.96813]
[1777145422628,57.99,77274.24,0.0,0.98103,1e-05,2.97265]
[1777145428566,58.01,77274.18,0.0,0.98101,1e-05,2.97572]
[1777145431881,58.01,77274.04,0.0,0.981,1e-05,2.97644]
[1777145432025,58.01,77274.04,0.0,0.981,1e-05,2.97644]
[1777145432048,58.01,77274.04,0.0,0.981,1e-05,2.97644]
[1777145432280,58.01,77274.04,0.0,0.981,1e-05,2.97644]
[1777145432594,58.01,77274.2,0.0,0.98101,1e-05,2.97552]
[1777145438636,58.03,77275.13,0.0,0.981,1e-05,2.97698]
[1777145442202,58.03,77275.13,0.0,0.981,1e-05,2.97698]
[1777145442270,58.03,77275.13,0.0,0.981,1e-05,2.97698]
[1777145442291,58.03,77275.13,0.0,0.981,1e-05,2.97698]
[1777145442526,58.03,77275.13,0.0,0.981,1e-05,2.97698]
[1777145442553,58.04,77275.13,0.0,0.98098,1e-05,2.97895]
[1777145447699,58.05,77275.59,0.0,0.98097,1e-05,2.98065]
[1777145453741,58.06,77275.75,0.0,0.98095,1e-05,2.9833]
[1777145461660,58.07,77275.79,0.0,0.98093,1e-05,2.98516]
[1777145461771,58.07,77275.79,0.0,0.98093,1e-05,2.98516]
[1777145461900,58.07,77275.79,0.0,0.98093,1e-05,2.98516]
[1777145461872,58.08,77275.79,0.0,0.98092,1e-05,2.98705]
[1777145462024,58.08,77275.79,0.0,0.98092,1e-05,2.98705]
[1777145467839,58.09,77276.89,0.0,0.98091,1e-05,2.98806]
[1777145477909,58.11,77277.55,0.0,0.98089,1e-05,2.99155]
[1777145482441,58.12,77276.02,0.0,0.98086,1e-05,2.99537]
[1777145482524,58.12,77276.02,0.0,0.98086,1e-05,2.99537]
[1777145482711,58.12,77276.02,0.0,0.98086,1e-05,2.99537]
[1777145482774,58.12,77276.02,0.0,0.98086,1e-05,2.99537]
[1777145482812,58.12,77276.02,0.0,0.98085,1e-05,2.99624]
[1777145487979,58.13,77275.75,0.0,0.98083,1e-05,2.99886]
[1777145492840,58.14,77275.75,0.0,0.98083,1e-05,2.99972]
[1777145492948,58.14,77275.75,0.0,0.98083,1e-05,2.99972]
[1777145492866,58.14,77273.17,0.0,0.9808,1e-05,3.00305]
[1777145493032,58.14,77273.17,0.0,0.9808,1e-05,3.00305]
[1777145498267,58.15,77272.0,0.0,0.98077,1e-05,3.00663]
[1777145498406,58.15,77272.0,0.0,0.98077,1e-05,3.00663]
[1777145498525,58.15,77272.0,0.0,0.98077,1e-05,3.00663]
[1777145498621,58.16,77270.47,0.0,0.98074,1e-05,3.00995]
[1777145502533,58.16,77270.12,0.0,0.98073,1e-05,3.01134]
[1777145502783,58.16,77270.12,0.0,0.98073,1e-05,3.01134]
[1777145502862,58.16,77271.29,0.0,0.98074,1e-05,3.01024]
[1777145503027,58.16,77271.29,0.0,0.98074,1e-05,3.01024]
[1777145508119,58.17,77270.51,0.0,0.98072,1e-05,3.01353]
[1777145510433,58.17,77270.17,0.0,0.98071,1e-05,3.01449]
[1777145510527,58.17,77270.17,0.0,0.98071,1e-05,3.01449]
[1777145510704,58.17,77270.17,0.0,0.98071,1e-05,3.01449]
[1777145510777,58.17,77270.17,0.0,0.98071,1e-05,3.01449]
[1777145510800,58.18,77269.89,0.0,0.9807,1e-05,3.01574]
[1777145517182,58.19,77270.16,0.0,0.98068,1e-05,3.01808]
[1777145519437,58.19,77270.09,0.0,0.98068,1e-05,3.01858]
[1777145519533,58.19,77270.09,0.0,0.98068,1e-05,3.01858]
[1777145519726,58.19,77270.09,0.0,0.98068,1e-05,3.01858]
[1777145519773,58.19,77270.09,0.0,0.98068,1e-05,3.01858]
[1777145519822,58.19,77270.5,0.0,0.98068,1e-05,3.01831]
[1777145525040,58.2,77270.65,0.0,0.98067,1e-05,3.02002]
[1777145527880,58.21,77270.59,0.0,0.98066,1e-05,3.02051]
[1777145528022,58.21,77270.59,0.0,0.98066,1e-05,3.02051]
[1777145527981,58.21,77270.49,0.0,0.98066,1e-05,3.02145]
[1777145528470,58.21,77270.49,0.0,0.98066,1e-05,3.02145]
[1777145528525,58.21,77270.49,0.0,0.98066,1e-05,3.02145]
[1777145528619,58.21,77270.53,0.0,0.98065,1e-05,3.02177]
[1777145533811,58.22,77270.15,0.0,0.98064,1e-05,3.02392]
[1777145533912,58.22,77269.24,0.0,0.98062,1e-05,3.02579]
[1777145534026,58.22,77269.24,0.0,0.98062,1e-05,3.02579]
[1777145534272,58.22,77269.24,0.0,0.98062,1e-05,3.02579]
[1777145534300,58.22,77270.09,0.0,0.98063,1e-05,3.02478]
[1777145539336,58.23,77270.06,0.0,0.98062,1e-05,3.02672]
[1777145546782,58.23,77269.91,0.0,0.98061,1e-05,3.0281]
[1777145547026,58.23,77269.91,0.0,0.98061,1e-05,3.0281]
[1777145546930,58.24,77269.91,0.0,0.9806,1e-05,3.02959]
[1777145547084,58.24,77269.91,0.0,0.9806,1e-05,3.02959]
[1777145547274,58.24,77269.91,0.0,0.9806,1e-05,3.02959]
[1777145547392,58.24,77269.24,0.0,0.98058,1e-05,3.03106]
[1777145553434,58.25,77269.56,0.0,0.98058,1e-05,3.03059]
[1777145555832,58.26,77269.33,0.0,0.98058,1e-05,3.03133]
[1777145556020,58.26,77269.33,0.0,0.98058,1e-05,3.03133]
[1777145555989,58.26,77269.13,0.0,0.98057,1e-05,3.03203]
[1777145556207,58.26,77269.13,0.0,0.98057,1e-05,3.03203]
[1777145556275,58.26,77269.13,0.0,0.98057,1e-05,3.03203]
[1777145556455,58.26,77269.57,0.0,0.98058,1e-05,3.03167]
[1777145560027,58.26,77269.57,0.0,0.98058,1e-05,3.03167]
[1777145560044,58.26,77265.1,0.0,0.98051,1e-05,3.04009]
[1777145560278,58.26,77265.1,0.0,0.98051,1e-05,3.04009]
[1777145560473,58.26,77265.1,0.0,0.98051,1e-05,3.04009]
[1777145560525,58.26,77265.1,0.0,0.98051,1e-05,3.04009]
[1777145560627,58.27,77261.39,0.0,0.98046,1e-05,3.04653]
[1777145566634,58.27,77261.14,0.0,0.98045,1e-05,3.04832]
[1777145566774,58.27,77261.14,0.0,0.98045,1e-05,3.04832]
[1777145566939,58.27,77261.14,0.0,0.98045,1e-05,3.04832]
[1777145567033,58.27,77261.14,0.0,0.98045,1e-05,3.04832]
[1777145567040,58.28,77260.65,0.0,0.98044,1e-05,3.04981]
[1777145572646,58.28,77259.54,0.0,0.98041,1e-05,3.05338]
[1777145572773,58.28,77259.54,0.0,0.98041,1e-05,3.05338]
[1777145574711,58.29,77258.19,0.0,0.98039,1e-05,3.0563]
[1777145574775,58.29,77258.19,0.0,0.98039,1e-05,3.0563]
[1777145574874,58.29,77258.5,0.0,0.98039,1e-05,3.05614]
[1777145580625,58.3,77258.03,0.0,0.98037,1e-05,3.05902]
[1777145587674,58.31,77257.47,0.0,0.98034,1e-05,3.06242]
[1777145588681,58.31,77254.94,0.0,0.98031,1e-05,3.06694]
[1777145589382,58.31,77254.94,0.0,0.98031,1e-05,3.06694]
[1777145589526,58.31,77254.94,0.0,0.98031,1e-05,3.06694]
[1777145589688,58.31,77252.43,0.0,0.98027,1e-05,3.07143]
[1777145594723,58.32,77249.32,0.0,0.98022,1e-05,3.07826]
[1777145595658,58.32,77249.32,0.0,0.98022,1e-05,3.07826]
[1777145595771,58.32,77249.32,0.0,0.98022,1e-05,3.07826]
[1777145595808,58.32,77249.32,0.0,0.98022,1e-05,3.07826]
[1777145596019,58.32,77249.32,0.0,0.98022,1e-05,3.07826]
[1777145596084,58.32,77249.48,0.0,0.98022,1e-05,3.07833]
[1777145601152,58.33,77249.51,0.0,0.98021,1e-05,3.07998]
[1777145601273,58.33,77249.51,0.0,0.98021,1e-05,3.07998]
[1777145601403,58.33,77249.51,0.0,0.98021,1e-05,3.07998]
[1777145601535,58.33,77249.51,0.0,0.98021,1e-05,3.07998]
[1777145601772,58.33,77248.97,0.0,0.9802,1e-05,3.08121]
[1777145606807,58.34,77247.15,0.0,0.98016,1e-05,3.08588]
[1777145611842,58.35,77247.2,0.0,0.98016,1e-05,3.08523]
[1777145617884,58.35,77247.29,0.0,0.98015,1e-05,3.08704]
[1777145623926,58.36,77247.34,0.0,0.98013,1e-05,3.0889]
[1777145626994,58.37,77247.33,0.0,0.98013,1e-05,3.08956]
[1777145627023,58.37,77247.33,0.0,0.98013,1e-05,3.08956]
[1777145627020,58.37,77247.31,0.0,0.98013,1e-05,3.08992]
[1777145627420,58.37,77247.31,0.0,0.98013,1e-05,3.08992]
[1777145627521,58.37,77247.31,0.0,0.98013,1e-05,3.08992]
[1777145627953,58.37,77247.16,0.0,0.98012,1e-05,3.09049]
[1777145632989,58.38,77247.88,0.0,0.98012,1e-05,3.09088]
[1777145638024,58.38,77247.76,0.0,0.98011,1e-05,3.09267]
[1777145639652,58.39,77247.44,0.0,0.9801,1e-05,3.09351]
[1777145640017,58.39,77247.44,0.0,0.9801,1e-05,3.09351]
[1777145640271,58.39,77247.44,0.0,0.9801,1e-05,3.09383]
[1777145643020,58.39,77247.49,0.0,0.98009,1e-05,3.09406]
[1777145643059,58.39,77247.4,0.0,0.98009,1e-05,3.09483]
[1777145648093,58.4,77247.4,0.0,0.98008,1e-05,3.09639]
[1777145653129,58.41,77247.14,0.0,0.98006,1e-05,3.09836]
[1777145655149,58.41,77247.61,0.0,0.98006,1e-05,3.09819]
[1777145655270,58.41,77247.61,0.0,0.98006,1e-05,3.09819]
[1777145658163,58.41,77249.76,0.0,0.98008,1e-05,3.09556]
[1777145666984,58.42,77249.32,0.0,0.98007,1e-05,3.09691]
[1777145667261,58.43,77249.32,0.0,0.98006,1e-05,3.09905]
[1777145667268,58.43,77249.32,0.0,0.98006,1e-05,3.09905]
[1777145669029,58.43,77249.32,0.0,0.98006,1e-05,3.09936]
[1777145669122,58.43,77249.8,0.0,0.98006,1e-05,3.09886]
[1777145674275,58.43,77249.65,0.0,0.98006,1e-05,3.09843]
[1777145676940,58.44,77249.83,0.0,0.98006,1e-05,3.09843]
[1777145682332,58.45,77249.7,0.0,0.98004,1e-05,3.10075]
[1777145688373,58.45,77249.97,0.0,0.98003,1e-05,3.10207]
[1777145695423,58.46,77250.49,0.0,0.98002,1e-05,3.10354]
[1777145698897,58.46,77250.49,0.0,0.98002,1e-05,3.10354]
[1777145699022,58.46,77250.49,0.0,0.98002,1e-05,3.10354]
[1777145699121,58.47,77250.49,0.0,0.98001,1e-05,3.1044]
[1777145701465,58.47,77263.39,0.0,0.98017,1e-05,3.08391]
[1777145702472,58.47,77264.59,0.0,0.98019,1e-05,3.08225]
[1777145709521,58.48,77267.01,0.0,0.9802,1e-05,3.08049]
[1777145714555,58.49,77268.63,0.0,0.98021,1e-05,3.07937]
[1777145718584,58.5,77263.38,0.0,0.98013,1e-05,3.08928]
[1777145719590,58.5,77257.42,0.0,0.98005,1e-05,3.09943]
[1777145724625,58.5,77257.58,0.0,0.98005,1e-05,3.10055]
[1777145727170,58.51,77257.24,0.0,0.98004,1e-05,3.10139]
[1777145727268,58.51,77256.37,0.0,0.98003,1e-05,3.1031]
[1777145727646,58.51,77257.38,0.0,0.98004,1e-05,3.1017]
[1777145732682,58.51,77258.0,0.0,0.98005,1e-05,3.09987]
[1777145737717,58.52,77258.98,0.0,0.98005,1e-05,3.09966]
[1777145742752,58.53,77258.19,0.0,0.98003,1e-05,3.10238]
[1777145747788,58.53,77257.59,0.0,0.98001,1e-05,3.10479]
[1777145752822,58.54,77257.16,0.0,0.97999,1e-05,3.1069]
[1777145757858,58.55,77257.35,0.0,0.97999,1e-05,3.10797]
[1777145762895,58.55,77257.34,0.0,0.97998,1e-05,3.10937]
[1777145767932,58.56,77257.17,0.0,0.97996,1e-05,3.11103]
[1777145772967,58.57,77257.14,0.0,0.97995,1e-05,3.11245]
[1777145781023,58.58,77257.05,0.0,0.97993,1e-05,3.11477]
[1777145787995,58.58,77256.83,0.0,0.97993,1e-05,3.11594]
[1777145797135,58.6,77257.56,0.0,0.97992,1e-05,3.11602]
[1777145802169,58.6,77257.9,0.0,0.97992,1e-05,3.11679]
[1777145807205,58.61,77257.82,0.0,0.9799,1e-05,3.11825]
[1777145818281,58.62,77258.7,0.0,0.97989,1e-05,3.11966]
[1777145823319,58.63,77258.26,0.0,0.97988,1e-05,3.12169]
[1777145829362,58.63,77258.28,0.0,0.97987,1e-05,3.12319]
[1777145836412,58.64,77258.74,0.0,0.97986,1e-05,3.1242]
[1777145841446,58.65,77258.87,0.0,0.97985,1e-05,3.12524]
[1777145846481,58.65,77258.86,0.0,0.97984,1e-05,3.12649]
[1777145853532,58.66,77258.37,0.0,0.97984,1e-05,3.12681]
[1777145858567,58.67,77257.96,0.0,0.97982,1e-05,3.1287]
[1777145864608,58.67,77258.44,0.0,0.97982,1e-05,3.12958]
[1777145869644,58.68,77257.54,0.0,0.97979,1e-05,3.13226]
[1777145874678,58.68,77257.9,0.0,0.97979,1e-05,3.13282]
[1777145880721,58.69,77257.31,0.0,0.97977,1e-05,3.13518]
[1777145886762,58.7,77254.44,0.0,0.97972,1e-05,3.14129]
[1777145891797,58.7,77251.31,0.0,0.97968,1e-05,3.1476]
[1777145896832,58.71,77251.13,0.0,0.97967,1e-05,3.14895]
[1777145901872,58.71,77250.38,0.0,0.97965,1e-05,3.15124]
[1777145906907,58.72,77250.63,0.0,0.97964,1e-05,3.15185]
[1777145911941,58.72,77250.14,0.0,0.97964,1e-05,3.15148]
[1777145916977,58.73,77250.35,0.0,0.97964,1e-05,3.15218]
[1777145922012,58.73,77250.22,0.0,0.97963,1e-05,3.15344]
[1777145928053,58.74,77250.51,0.0,0.97962,1e-05,3.1542]
[1777145935108,58.74,77250.4,0.0,0.97961,1e-05,3.1558]
[1777145940143,58.75,77251.48,0.0,0.97962,1e-05,3.15499]
[1777145947192,58.75,77251.62,0.0,0.97961,1e-05,3.15613]
[1777145953235,58.76,77251.8,0.0,0.9796,1e-05,3.15696]
[1777145958269,58.76,77251.73,0.0,0.97959,1e-05,3.15799]
[1777145963304,58.77,77251.71,0.0,0.97959,1e-05,3.15892]
[1777145968340,58.77,77249.2,0.0,0.97955,1e-05,3.16398]
[1777145973375,58.77,77248.03,0.0,0.97954,1e-05,3.16454]
[1777145978410,58.78,77247.9,0.0,0.97953,1e-05,3.16557]
[1777145983445,58.78,77246.49,0.0,0.97951,1e-05,3.16874]
[1777145989487,58.79,77246.33,0.0,0.9795,1e-05,3.16994]
[1777145994522,58.79,77246.94,0.0,0.9795,1e-05,3.16969]
[1777145999557,58.79,77246.95,0.0,0.97949,1e-05,3.17045]
[1777146004592,58.8,77250.02,0.0,0.97953,1e-05,3.16607]
[1777146013654,58.8,77249.22,0.0,0.97951,1e-05,3.16884]
[1777146022718,58.81,77249.17,0.0,0.9795,1e-05,3.17031]
[1777146029766,58.81,77248.85,0.0,0.97948,1e-05,3.1719]
[1777146035396,58.82,77247.67,0.0,0.97948,1e-05,3.17225]
[1777146040844,58.82,77247.3,0.0,0.97946,1e-05,3.17389]
[1777146045879,58.83,77247.3,0.0,0.97946,1e-05,3.17475]
[1777146050943,58.83,77248.25,0.0,0.97947,1e-05,3.17373]
[1777146056957,58.83,77248.28,0.0,0.97946,1e-05,3.17469]
[1777146067028,58.84,77249.83,0.0,0.97947,1e-05,3.1735]
[1777146068037,58.84,77256.62,0.0,0.97956,1e-05,3.16227]
[1777146074079,58.84,77256.07,0.0,0.97954,1e-05,3.16414]
[1777146080121,58.85,77259.04,0.0,0.97957,1e-05,3.16013]
[1777146085156,58.85,77258.98,0.0,0.97957,1e-05,3.16101]
[1777146090191,58.86,77259.44,0.0,0.97957,1e-05,3.161]
[1777146093211,58.86,77256.39,0.0,0.97954,1e-05,3.16433]
[1777146099254,58.86,77254.4,0.0,0.9795,1e-05,3.16849]
[1777146105296,58.86,77253.55,0.0,0.97949,1e-05,3.17071]
[1777146108316,58.87,77249.54,0.0,0.97943,1e-05,3.17782]
[1777146113352,58.87,77247.77,0.0,0.9794,1e-05,3.18137]
[1777146118387,58.87,77247.19,0.0,0.97939,1e-05,3.18291]
[1777146123422,58.87,77247.06,0.0,0.97939,1e-05,3.18369]
[1777146128456,58.88,77246.86,0.0,0.97938,1e-05,3.1846]
[1777146136513,58.88,77246.75,0.0,0.97937,1e-05,3.18569]
[1777146141549,58.88,77249.15,0.0,0.9794,1e-05,3.18224]
[1777146148599,58.89,77249.84,0.0,0.9794,1e-05,3.18192]
[1777146161691,58.89,77249.52,0.0,0.9794,1e-05,3.18179]
[1777146166726,58.9,77249.16,0.0,0.97939,1e-05,3.18298]
[1777146176795,58.9,77249.15,0.0,0.97938,1e-05,3.18415]
[1777146182416,58.9,77249.2,0.0,0.97938,1e-05,3.1843]
[1777146193914,58.91,77249.19,0.0,0.97937,1e-05,3.186]
[1777146200964,58.91,77248.94,0.0,0.97936,1e-05,3.18719]
[1777146205998,58.92,77248.88,0.0,0.97935,1e-05,3.18784]
[1777146211040,58.92,77247.6,0.0,0.97934,1e-05,3.1884]
[1777146219096,58.92,77244.22,0.0,0.97929,1e-05,3.19489]
[1777146224131,58.93,77246.53,0.0,0.97932,1e-05,3.1915]
[1777146229166,58.93,77246.38,0.0,0.97931,1e-05,3.19226]
[1777146236219,58.93,77246.9,0.0,0.97931,1e-05,3.19209]
[1777146241254,58.93,77247.11,0.0,0.97931,1e-05,3.19224]
[1777146246289,58.94,77247.66,0.0,0.97932,1e-05,3.19181]
[1777146251323,58.94,77248.34,0.0,0.97932,1e-05,3.19116]
[1777146259379,58.94,77248.01,0.0,0.97931,1e-05,3.19251]
[1777146264414,58.94,77245.54,0.0,0.97928,1e-05,3.19715]
[1777146269449,58.95,77243.78,0.0,0.97925,1e-05,3.20054]
[1777146274485,58.95,77243.51,0.0,0.97926,1e-05,3.19917]
[1777146279519,58.95,77243.21,0.0,0.97925,1e-05,3.2001]
[1777146284554,58.95,77243.64,0.0,0.97925,1e-05,3.19979]
[1777146288236,58.95,77243.64,0.0,0.97925,1e-05,3.19979]
[1777146288583,58.95,77221.56,0.0,0.97896,1e-05,3.23752]
[1777146289590,58.95,77214.78,0.0,0.97886,1e-05,3.24909]
[1777146291728,58.95,77215.83,0.0,0.97888,1e-05,3.2473]
[1777146301674,58.95,77213.91,0.0,0.97885,1e-05,3.25061]
[1777146304695,58.95,77218.06,0.0,0.97891,1e-05,3.24355]
[1777146305783,58.95,77218.06,0.0,0.97891,1e-05,3.24355]
[1777146307784,58.95,77218.75,0.0,0.97892,1e-05,3.24241]
[1777146310105,58.95,77218.45,0.0,0.97891,1e-05,3.24299]
[1777146310268,58.95,77218.45,0.0,0.97891,1e-05,3.24299]
[1777146310737,58.95,77218.4,0.0,0.97891,1e-05,3.24309]
[1777146317785,58.95,77218.66,0.0,0.97891,1e-05,3.24279]
[1777146323828,58.96,77218.66,0.0,0.97891,1e-05,3.24292]
[1777146325640,58.96,77218.66,0.0,0.97891,1e-05,3.24292]
[1777146325788,58.96,77218.66,0.0,0.97891,1e-05,3.24292]
[1777146337648,58.96,77218.74,0.0,0.97891,1e-05,3.24292]
[1777146337777,58.96,77218.74,0.0,0.97891,1e-05,3.24292]
[1777146337798,58.96,77218.74,0.0,0.97891,1e-05,3.24292]
[1777146337749,58.96,77218.74,0.0,0.97893,1e-05,3.24085]
[1777146338023,58.96,77218.74,0.0,0.97893,1e-05,3.24085]
[1777146352027,58.96,77218.5,0.0,0.97892,1e-05,3.24161]
[1777146356343,58.96,77221.43,0.0,0.97896,1e-05,3.2367]
[1777146356526,58.96,77221.43,0.0,0.97896,1e-05,3.2367]
[1777146356544,58.96,77221.43,0.0,0.97896,1e-05,3.2367]
[1777146356773,58.96,77221.43,0.0,0.97896,1e-05,3.2367]
[1777146356826,58.96,77220.22,0.0,0.97894,1e-05,3.23882]
[1777146362097,58.96,77217.73,0.0,0.97891,1e-05,3.24321]
[1777146364174,58.96,77217.73,0.0,0.97891,1e-05,3.24321]
[1777146364274,58.96,77217.73,0.0,0.97891,1e-05,3.24321]
[1777146364519,58.96,77217.73,0.0,0.97891,1e-05,3.24321]
[1777146364552,58.96,77217.15,0.0,0.9789,1e-05,3.24427]
[1777146375192,58.96,77217.28,0.0,0.9789,1e-05,3.24437]
[1777146384255,58.96,77218.64,0.0,0.97891,1e-05,3.24236]
[1777146386399,58.96,77218.64,0.0,0.97891,1e-05,3.24236]
[1777146386521,58.96,77218.64,0.0,0.97891,1e-05,3.24236]
[1777146386569,58.96,77218.64,0.0,0.97891,1e-05,3.24236]
[1777146386769,58.96,77218.64,0.0,0.97891,1e-05,3.24236]
[1777146386866,58.96,77218.64,0.0,0.97891,1e-05,3.24243]
[1777146390984,58.96,77221.94,0.0,0.97896,1e-05,3.23627]
[1777146391024,58.96,77221.94,0.0,0.97896,1e-05,3.23627]
[1777146391179,58.96,77221.94,0.0,0.97896,1e-05,3.23627]
[1777146391274,58.96,77221.94,0.0,0.97896,1e-05,3.23627]
[1777146391306,58.96,77223.07,0.0,0.97899,1e-05,3.23215]
[1777146395069,58.96,77223.86,0.0,0.979,1e-05,3.23098]
[1777146395336,58.96,77229.55,0.0,0.97907,1e-05,3.22139]
[1777146396343,58.96,77233.43,0.0,0.97913,1e-05,3.21489]
[1777146398839,58.96,77233.89,0.0,0.97913,1e-05,3.2142]
[1777146404398,58.97,77230.12,0.0,0.97908,1e-05,3.22115]
[1777146409434,58.97,77230.3,0.0,0.97908,1e-05,3.22118]
[1777146416483,58.97,77230.01,0.0,0.97907,1e-05,3.22213]
[1777146419054,58.97,77230.22,0.0,0.97907,1e-05,3.22189]
[1777146419275,58.97,77230.22,0.0,0.97907,1e-05,3.22189]
[1777146419424,58.97,77230.22,0.0,0.97907,1e-05,3.22189]
[1777146419520,58.97,77230.22,0.0,0.97907,1e-05,3.22189]
[1777146419525,58.97,77230.06,0.0,0.97907,1e-05,3.22222]
[1777146426552,58.95,77229.18,0.0,0.97909,1e-05,3.21987]
[1777146431891,58.94,77229.15,0.0,0.9791,1e-05,3.21798]
[1777146432026,58.94,77228.21,0.0,0.9791,1e-05,3.21829]
[1777146432363,58.94,77228.21,0.0,0.9791,1e-05,3.21829]
[1777146432521,58.94,77228.21,0.0,0.9791,1e-05,3.21829]
[1777146432620,58.93,77228.21,0.0,0.9791,1e-05,3.21765]
[1777146438637,58.92,77230.21,0.0,0.97916,1e-05,3.21045]
[1777146445365,58.91,77229.35,0.0,0.97917,1e-05,3.20935]
[1777146446863,58.9,77229.66,0.0,0.97919,1e-05,3.20691]
[1777146446876,58.89,77229.62,0.0,0.97919,1e-05,3.20634]
[1777146447023,58.89,77229.62,0.0,0.97919,1e-05,3.20634]
[1777146447150,58.89,77229.62,0.0,0.97919,1e-05,3.20634]
[1777146447275,58.89,77229.62,0.0,0.97919,1e-05,3.20634]
[1777146453744,58.87,77229.46,0.0,0.97924,1e-05,3.19992]
[1777146455734,58.87,77229.71,0.0,0.97924,1e-05,3.19887]
[1777146455775,58.87,77229.71,0.0,0.97924,1e-05,3.19887]
[1777146455870,58.87,77229.45,0.0,0.97925,1e-05,3.19868]
[1777146456034,58.87,77229.45,0.0,0.97925,1e-05,3.19868]
[1777146462805,58.85,77230.01,0.0,0.97929,1e-05,3.19335]
[1777146465115,58.84,77228.48,0.0,0.97928,1e-05,3.19468]
[1777146465270,58.84,77228.48,0.0,0.97928,1e-05,3.19468]
[1777146465562,58.84,77228.48,0.0,0.97928,1e-05,3.19468]
[1777146465780,58.84,77228.48,0.0,0.97928,1e-05,3.19468]
[1777146465827,58.84,77228.4,0.0,0.97928,1e-05,3.19418]
[1777146472876,58.82,77228.4,0.0,0.97931,1e-05,3.18981]
[1777146477912,58.81,77228.0,0.0,0.97933,1e-05,3.1874]
[1777146482947,58.79,77228.58,0.0,0.97936,1e-05,3.18334]
[1777146483954,58.79,77233.27,0.0,0.97943,1e-05,3.17484]
[1777146485600,58.79,77234.64,0.0,0.97945,1e-05,3.17195]
[1777146485774,58.79,77234.64,0.0,0.97945,1e-05,3.17195]
[1777146485968,58.78,77236.8,0.0,0.97948,1e-05,3.16773]
[1777146486174,58.78,77236.8,0.0,0.97948,1e-05,3.16773]
[1777146486271,58.78,77236.8,0.0,0.97948,1e-05,3.16773]
[1777146494025,58.76,77239.38,0.0,0.97955,1e-05,3.15889]
[1777146502081,58.74,77239.43,0.0,0.97959,1e-05,3.15445]
[1777146507116,58.73,77239.51,0.0,0.97961,1e-05,3.15165]
[1777146508123,58.73,77244.26,0.0,0.97968,1e-05,3.1427]
[1777146511399,58.72,77244.57,0.0,0.97969,1e-05,3.14069]
[1777146511525,58.72,77244.57,0.0,0.97969,1e-05,3.14069]
[1777146511921,58.72,77244.57,0.0,0.97969,1e-05,3.14069]
[1777146511623,58.72,77246.78,0.0,0.97974,1e-05,3.13379]
[1777146512028,58.72,77246.78,0.0,0.97974,1e-05,3.13379]
[1777146518020,58.71,77246.07,0.0,0.97975,1e-05,3.13349]
[1777146518021,58.7,77246.07,0.0,0.97976,1e-05,3.13202]
[1777146518251,58.7,77246.07,0.0,0.97976,1e-05,3.13202]
[1777146518279,58.7,77246.07,0.0,0.97976,1e-05,3.13202]
[1777146526249,58.68,77247.03,0.0,0.9798,1e-05,3.12658]
[1777146532290,58.67,77247.09,0.0,0.97982,1e-05,3.12366]
[1777146536318,58.66,77251.9,0.0,0.9799,1e-05,3.1138]
[1777146537430,58.66,77251.9,0.0,0.9799,1e-05,3.1138]
[1777146537518,58.66,77251.9,0.0,0.9799,1e-05,3.1138]
[1777146537980,58.66,77251.9,0.0,0.9799,1e-05,3.1138]
[1777146538027,58.66,77251.9,0.0,0.9799,1e-05,3.1138]
[1777146538029,58.66,77252.27,0.0,0.97991,1e-05,3.11229]
[1777146543368,58.65,77256.14,0.0,0.97998,1e-05,3.10322]
[1777146545431,58.64,77257.27,0.0,0.98,1e-05,3.10092]
[1777146545521,58.64,77257.27,0.0,0.98,1e-05,3.10092]
[1777146545619,58.64,77257.45,0.0,0.98,1e-05,3.10019]
[1777146546282,58.64,77257.45,0.0,0.98,1e-05,3.10019]
[1777146546528,58.64,77257.45,0.0,0.98,1e-05,3.10019]
[1777146553438,58.63,77259.19,0.0,0.98005,1e-05,3.09394]
[1777146555091,58.63,77259.19,0.0,0.98005,1e-05,3.09394]
[1777146555274,58.63,77259.19,0.0,0.98005,1e-05,3.09394]
[1777146555567,58.63,77259.19,0.0,0.98005,1e-05,3.09394]
[1777146555776,58.63,77259.19,0.0,0.98005,1e-05,3.09394]
[1777146555860,58.62,77259.19,0.0,0.98006,1e-05,3.09311]
[1777146561494,58.61,77259.45,0.0,0.98008,1e-05,3.09021]
[1777146564194,58.61,77258.36,0.0,0.98007,1e-05,3.09119]
[1777146564281,58.61,77258.36,0.0,0.98007,1e-05,3.09119]
[1777146564477,58.61,77258.36,0.0,0.98007,1e-05,3.09119]
[1777146564524,58.61,77258.36,0.0,0.98007,1e-05,3.09119]
[1777146564580,58.61,77257.39,0.0,0.98006,1e-05,3.09238]
[1777146570559,58.59,77257.3,0.0,0.98008,1e-05,3.09004]
[1777146575594,58.59,77257.5,0.0,0.98011,1e-05,3.08548]
[1777146583650,58.57,77257.35,0.0,0.98013,1e-05,3.08252]
[1777146588687,58.56,77257.38,0.0,0.98015,1e-05,3.08048]
[1777146593005,58.56,77257.79,0.0,0.98016,1e-05,3.07862]
[1777146593023,58.56,77257.79,0.0,0.98016,1e-05,3.07862]
[1777146593388,58.55,77258.27,0.0,0.98017,1e-05,3.07744]
[1777146593530,58.55,77258.27,0.0,0.98017,1e-05,3.07744]
[1777146593722,58.55,77257.95,0.0,0.98017,1e-05,3.07758]
[1777146598757,58.54,77258.29,0.0,0.98019,1e-05,3.07508]
[1777146605808,58.53,77258.03,0.0,0.98021,1e-05,3.07282]
[1777146612857,58.52,77258.04,0.0,0.98023,1e-05,3.07016]
[1777146619906,58.51,77258.23,0.0,0.98025,1e-05,3.06723]
[1777146624941,58.5,77258.26,0.0,0.98026,1e-05,3.06533]
[1777146629975,58.49,77258.17,0.0,0.98028,1e-05,3.06366]
[1777146635011,58.48,77258.31,0.0,0.98031,1e-05,3.05945]
[1777146641698,58.48,77258.34,0.0,0.98031,1e-05,3.05869]
[1777146641774,58.48,77258.34,0.0,0.98031,1e-05,3.05869]
[1777146641800,58.47,77258.34,0.0,0.98032,1e-05,3.05692]
[1777146642278,58.47,77258.34,0.0,0.98032,1e-05,3.05692]
[1777146642537,58.47,77258.34,0.0,0.98032,1e-05,3.05692]
[1777146645018,58.47,77258.48,0.0,0.98033,1e-05,3.05634]
[1777146645123,58.47,77258.48,0.0,0.98033,1e-05,3.05564]
[1777146659179,58.44,77258.55,0.0,0.98037,1e-05,3.05071]
[1777146662126,58.44,77258.55,0.0,0.98037,1e-05,3.05071]
[1777146662271,58.44,77259.36,0.0,0.98039,1e-05,3.04871]
[1777146662726,58.44,77259.36,0.0,0.98039,1e-05,3.04871]
[1777146662777,58.44,77259.36,0.0,0.98039,1e-05,3.04871]
[1777146662815,58.44,77260.47,0.0,0.98041,1e-05,3.04622]
[1777146671263,58.43,77262.3,0.0,0.98045,1e-05,3.0406]
[1777146672187,58.43,77262.3,0.0,0.98045,1e-05,3.0406]
[1777146672272,58.43,77262.3,0.0,0.98045,1e-05,3.0406]
[1777146672605,58.43,77262.3,0.0,0.98045,1e-05,3.0406]
[1777146672777,58.43,77262.3,0.0,0.98045,1e-05,3.0406]
[1777146672859,58.42,77261.56,0.0,0.98045,1e-05,3.04117]
[1777146678312,58.41,77261.71,0.0,0.98046,1e-05,3.03932]
[1777146680730,58.41,77261.71,0.0,0.98046,1e-05,3.03932]
[1777146680770,58.41,77261.71,0.0,0.98046,1e-05,3.03932]
[1777146681184,58.41,77261.71,0.0,0.98046,1e-05,3.03932]
[1777146680872,58.41,77262.23,0.0,0.98047,1e-05,3.03751]
[1777146681277,58.41,77262.23,0.0,0.98047,1e-05,3.03751]
[1777146683347,58.41,77271.14,0.0,0.98059,1e-05,3.02232]
[1777146684565,58.41,77271.14,0.0,0.98059,1e-05,3.02232]
[1777146684774,58.41,77271.14,0.0,0.98059,1e-05,3.02232]
[1777146684907,58.41,77271.14,0.0,0.98059,1e-05,3.02232]
[1777146685036,58.41,77271.14,0.0,0.98059,1e-05,3.02232]
[1777146685125,58.4,77273.28,0.0,0.98062,1e-05,3.01826]
[1777146690396,58.4,77275.19,0.0,0.98066,1e-05,3.01376]
[1777146691657,58.4,77275.19,0.0,0.98066,1e-05,3.01376]
[1777146691773,58.4,77275.19,0.0,0.98066,1e-05,3.01376]
[1777146691869,58.4,77275.19,0.0,0.98067,1e-05,3.01104]
[1777146693075,58.4,77275.19,0.0,0.98067,1e-05,3.01104]
[1777146693280,58.39,77275.19,0.0,0.98068,1e-05,3.01077]
[1777146698455,58.39,77275.74,0.0,0.98069,1e-05,3.00851]
[1777146703556,58.38,77275.87,0.0,0.9807,1e-05,3.00749]
[1777146703775,58.38,77275.87,0.0,0.9807,1e-05,3.00749]
[1777146704019,58.38,77275.87,0.0,0.9807,1e-05,3.00749]
[1777146704054,58.38,77276.34,0.0,0.98071,1e-05,3.00591]
[1777146704276,58.38,77276.34,0.0,0.98071,1e-05,3.00591]
[1777146714566,58.36,77276.16,0.0,0.98074,1e-05,3.00236]
[1777146717172,58.36,77276.42,0.0,0.98075,1e-05,3.0012]
[1777146717276,58.36,77276.01,0.0,0.98075,1e-05,3.00114]
[1777146717672,58.36,77276.01,0.0,0.98075,1e-05,3.00114]
[1777146717774,58.36,77276.01,0.0,0.98075,1e-05,3.00114]
[1777146717875,58.35,77276.01,0.0,0.98075,1e-05,3.00042]
[1777146723630,58.33,77276.03,0.0,0.98079,1e-05,2.99605]
[1777146726990,58.33,77276.03,0.0,0.98079,1e-05,2.99605]
[1777146727026,58.33,77276.03,0.0,0.98079,1e-05,2.99605]
[1777146727124,58.32,77276.84,0.0,0.98081,1e-05,2.99259]
[1777146727812,58.32,77276.84,0.0,0.98081,1e-05,2.99259]
[1777146728033,58.32,77276.84,0.0,0.98081,1e-05,2.99259]
[1777146733700,58.3,77280.28,0.0,0.98089,1e-05,2.98212]
[1777146738734,58.28,77280.31,0.0,0.98092,1e-05,2.97863]
[1777146743770,58.27,77280.26,0.0,0.98094,1e-05,2.97532]
[1777146748805,58.25,77280.38,0.0,0.98097,1e-05,2.97176]
[1777146753840,58.24,77280.53,0.0,0.98101,1e-05,2.96605]
[1777146759881,58.22,77281.44,0.0,0.98105,1e-05,2.96068]
[1777146762522,58.21,77281.58,0.0,0.98106,1e-05,2.95916]
[1777146762773,58.21,77281.58,0.0,0.98106,1e-05,2.95916]
[1777146763257,58.21,77281.58,0.0,0.98106,1e-05,2.95916]
[1777146763259,58.21,77281.58,0.0,0.98107,1e-05,2.95852]
[1777146763272,58.21,77281.58,0.0,0.98107,1e-05,2.95852]
[1777146774098,58.21,77281.67,0.0,0.98107,1e-05,2.95773]
[1777146774273,58.21,77281.67,0.0,0.98107,1e-05,2.95773]
[1777146774108,58.18,77281.67,0.0,0.98112,1e-05,2.9514]
[1777146774659,58.18,77281.67,0.0,0.98112,1e-05,2.9514]
[1777146774780,58.18,77281.67,0.0,0.98112,1e-05,2.9514]
[1777146774834,58.17,77281.67,0.0,0.98113,1e-05,2.95077]
[1777146780023,58.16,77282.15,0.0,0.98116,1e-05,2.94688]
[1777146783644,58.15,77281.93,0.0,0.98116,1e-05,2.946]
[1777146783771,58.15,77281.93,0.0,0.98116,1e-05,2.946]
[1777146788731,58.14,77282.21,0.0,0.98118,1e-05,2.9431]
[1777146788777,58.14,77282.21,0.0,0.98118,1e-05,2.9431]
[1777146789086,58.13,77282.23,0.0,0.9812,1e-05,2.94125]
[1777146794120,58.12,77282.42,0.0,0.98122,1e-05,2.93793]
[1777146801169,58.1,77282.5,0.0,0.98126,1e-05,2.93363]
[1777146804191,58.09,77285.14,0.0,0.9813,1e-05,2.92811]
[1777146805137,58.09,77285.14,0.0,0.9813,1e-05,2.92811]
[1777146805271,58.09,77285.14,0.0,0.9813,1e-05,2.92811]
[1777146805198,58.09,77286.35,0.0,0.98131,1e-05,2.92605]
[1777146805800,58.09,77286.35,0.0,0.98131,1e-05,2.92605]
[1777146806025,58.09,77286.35,0.0,0.98131,1e-05,2.92605]
[1777146806205,58.09,77286.42,0.0,0.98132,1e-05,2.92583]
[1777146810777,58.09,77287.52,0.0,0.98133,1e-05,2.92362]
[1777146811021,58.09,77287.52,0.0,0.98133,1e-05,2.92362]
[1777146811242,58.09,77289.62,0.0,0.98137,1e-05,2.91804]
[1777146811588,58.09,77289.62,0.0,0.98137,1e-05,2.91804]
[1777146811780,58.09,77289.62,0.0,0.98137,1e-05,2.91804]
[1777146817284,58.09,77291.54,0.0,0.9814,1e-05,2.91439]
[1777146817486,58.09,77291.54,0.0,0.9814,1e-05,2.91439]
[1777146817518,58.09,77291.54,0.0,0.9814,1e-05,2.91439]
[1777146818291,58.09,77291.48,0.0,0.9814,1e-05,2.91439]
[1777146818339,58.09,77291.48,0.0,0.9814,1e-05,2.91439]
[1777146818532,58.09,77291.48,0.0,0.9814,1e-05,2.91439]
[1777146824515,58.08,77291.64,0.0,0.98141,1e-05,2.91339]
[1777146824771,58.08,77291.64,0.0,0.98141,1e-05,2.91339]
[1777146824870,58.08,77290.88,0.0,0.9814,1e-05,2.91423]
[1777146825390,58.08,77290.88,0.0,0.9814,1e-05,2.91423]
[1777146825523,58.08,77290.88,0.0,0.9814,1e-05,2.91423]
[1777146825544,58.08,77288.41,0.0,0.98137,1e-05,2.91817]
[1777146831383,58.08,77289.88,0.0,0.98139,1e-05,2.91522]
[1777146836418,58.08,77289.99,0.0,0.9814,1e-05,2.91455]
[1777146839823,58.08,77290.48,0.0,0.98141,1e-05,2.91357]
[1777146840019,58.08,77290.48,0.0,0.98141,1e-05,2.91357]
[1777146840086,58.07,77290.53,0.0,0.98141,1e-05,2.9133]
[1777146841093,58.07,77290.53,0.0,0.98141,1e-05,2.9133]
[1777146841279,58.07,77290.53,0.0,0.98141,1e-05,2.9133]
[1777146848504,58.07,77292.86,0.0,0.98144,1e-05,2.90886]
[1777146856560,58.07,77292.84,0.0,0.98145,1e-05,2.90817]
[1777146859961,58.07,77292.84,0.0,0.98145,1e-05,2.90817]
[1777146860967,58.07,77292.84,0.0,0.98144,1e-05,2.90849]
[1777146861024,58.07,77292.84,0.0,0.98144,1e-05,2.90849]
[1777146861120,58.07,77292.84,0.0,0.98144,1e-05,2.9084]
[1777146861596,58.07,77295.0,0.0,0.98147,1e-05,2.90496]
[1777146867326,58.07,77297.05,0.0,0.9815,1e-05,2.90136]
[1777146867531,58.07,77296.96,0.0,0.9815,1e-05,2.90135]
[1777146872639,58.07,77296.49,0.0,0.98149,1e-05,2.90186]
[1777146873786,58.06,77296.67,0.0,0.98151,1e-05,2.89923]
[1777146874024,58.06,77296.67,0.0,0.98151,1e-05,2.89923]
[1777146875030,58.06,77297.28,0.0,0.98152,1e-05,2.89819]
[1777146875044,58.06,77297.28,0.0,0.98152,1e-05,2.89812]
[1777146880729,58.06,77297.36,0.0,0.98152,1e-05,2.89757]
[1777146881591,58.06,77297.36,0.0,0.98152,1e-05,2.89757]
[1777146881778,58.06,77297.36,0.0,0.98152,1e-05,2.89757]
[1777146887778,58.06,77300.08,0.0,0.98156,1e-05,2.89285]
[1777146892814,58.06,77300.04,0.0,0.98156,1e-05,2.89254]
[1777146900905,58.06,77303.41,0.0,0.9816,1e-05,2.88737]
[1777146902290,58.06,77303.41,0.0,0.9816,1e-05,2.88737]
[1777146902392,58.06,77313.53,0.0,0.98173,1e-05,2.87132]
[1777146902526,58.06,77313.53,0.0,0.98173,1e-05,2.87132]
[1777146902919,58.06,77311.31,0.0,0.98169,1e-05,2.87547]
[1777146903662,58.06,77311.31,0.0,0.98169,1e-05,2.87547]
[1777146903773,58.06,77311.31,0.0,0.98169,1e-05,2.87547]
[1777146903926,58.06,77311.51,0.0,0.98169,1e-05,2.8758]
[1777146908232,58.07,77311.59,0.0,0.98169,1e-05,2.87625]
[1777146908272,58.07,77311.59,0.0,0.98169,1e-05,2.87625]
[1777146915006,58.07,77313.92,0.0,0.98172,1e-05,2.87234]
[1777146918455,58.07,77314.67,0.0,0.98173,1e-05,2.87109]
[1777146918518,58.07,77314.67,0.0,0.98173,1e-05,2.87109]
[1777146919030,58.07,77318.86,0.0,0.98178,1e-05,2.86446]
[1777146921044,58.07,77325.48,0.0,0.98186,1e-05,2.85403]
[1777146922052,58.07,77331.7,0.0,0.98193,1e-05,2.84429]
[1777146922815,58.07,77331.7,0.0,0.98193,1e-05,2.84429]
[1777146923028,58.07,77331.7,0.0,0.98193,1e-05,2.84429]
[1777146924709,58.07,77330.72,0.0,0.98192,1e-05,2.84587]
[1777146924773,58.07,77330.72,0.0,0.98192,1e-05,2.84587]
[1777146924871,58.07,77330.72,0.0,0.98192,1e-05,2.84589]
[1777146928094,58.07,77326.05,0.0,0.98186,1e-05,2.85327]
[1777146928479,58.07,77326.05,0.0,0.98186,1e-05,2.85327]
[1777146928524,58.07,77326.05,0.0,0.98186,1e-05,2.85327]
[1777146936151,58.07,77325.18,0.0,0.98186,1e-05,2.85393]
[1777146936459,58.07,77325.18,0.0,0.98186,1e-05,2.85393]
[1777146936523,58.07,77325.18,0.0,0.98186,1e-05,2.85393]
[1777146939293,58.07,77324.95,0.0,0.98185,1e-05,2.8543]
[1777146939374,58.07,77325.67,0.0,0.98186,1e-05,2.85317]
[1777146939520,58.07,77325.67,0.0,0.98186,1e-05,2.85317]
[1777146945216,58.09,77327.33,0.0,0.98186,1e-05,2.85394]
[1777146950252,58.1,77327.49,0.0,0.98183,1e-05,2.85702]
[1777146952233,58.1,77327.9,0.0,0.98184,1e-05,2.85636]
[1777146952271,58.1,77327.9,0.0,0.98184,1e-05,2.85636]
[1777146958308,58.12,77328.36,0.0,0.98181,1e-05,2.85958]
[1777146962336,58.12,77338.47,0.0,0.98194,1e-05,2.84364]
[1777146963343,58.12,77344.12,0.0,0.982,1e-05,2.83481]
[1777146964213,58.12,77344.12,0.0,0.982,1e-05,2.83481]
[1777146964274,58.12,77344.12,0.0,0.982,1e-05,2.83481]
[1777146966501,58.13,77343.34,0.0,0.98199,1e-05,2.83674]
[1777146966522,58.13,77343.34,0.0,0.98199,1e-05,2.83674]
[1777146967374,58.13,77343.5,0.0,0.98198,1e-05,2.8372]
[1777146972409,58.14,77342.84,0.0,0.98196,1e-05,2.8403]
[1777146975998,58.14,77342.94,0.0,0.98196,1e-05,2.84017]
[1777146976022,58.14,77342.94,0.0,0.98196,1e-05,2.84017]
[1777146981471,58.14,77342.97,0.0,0.98196,1e-05,2.84017]
[1777146982668,58.14,77342.02,0.0,0.98195,1e-05,2.84166]
[1777146982775,58.14,77342.02,0.0,0.98195,1e-05,2.84166]
[1777146985000,58.14,77340.93,0.0,0.98194,1e-05,2.84337]
[1777146985028,58.14,77340.93,0.0,0.98194,1e-05,2.84337]
[1777146985057,58.14,77340.93,0.0,0.98194,1e-05,2.84338]
[1777146991458,58.14,77341.2,0.0,0.98194,1e-05,2.84296]
[1777146991678,58.14,77337.71,0.0,0.98191,1e-05,2.84634]
[1777146995167,58.14,77335.65,0.0,0.98189,1e-05,2.84955]
[1777147000605,58.16,77336.51,0.0,0.98187,1e-05,2.85218]
[1777147005640,58.17,77336.39,0.0,0.98184,1e-05,2.85567]
[1777147014693,58.18,77336.7,0.0,0.98184,1e-05,2.85579]
[1777147017280,58.18,77336.86,0.0,0.98184,1e-05,2.85543]
[1777147018950,58.18,77336.47,0.0,0.98184,1e-05,2.85603]
[1777147019021,58.18,77336.47,0.0,0.98184,1e-05,2.85603]
[1777147019122,58.18,77336.74,0.0,0.98183,1e-05,2.85692]
[1777147025779,58.2,77336.43,0.0,0.9818,1e-05,2.86135]
[1777147030815,58.22,77337.03,0.0,0.98178,1e-05,2.86366]
[1777147036857,58.22,77336.56,0.0,0.98178,1e-05,2.86424]
[1777147039779,58.22,77336.94,0.0,0.98178,1e-05,2.86359]
[1777147040021,58.22,77336.94,0.0,0.98178,1e-05,2.86359]
[1777147048941,58.22,77336.65,0.0,0.98178,1e-05,2.86374]
[1777147052105,58.21,77337.09,0.0,0.98179,1e-05,2.86302]
[1777147052274,58.21,77337.09,0.0,0.98179,1e-05,2.86302]
[1777147052549,58.21,77337.09,0.0,0.98179,1e-05,2.86302]
[1777147052349,58.21,77337.09,0.0,0.9818,1e-05,2.86087]
[1777147052773,58.21,77337.09,0.0,0.9818,1e-05,2.86087]
[1777147061025,58.21,77336.86,0.0,0.9818,1e-05,2.861]
[1777147066060,58.21,77337.19,0.0,0.9818,1e-05,2.86035]
[1777147074116,58.21,77337.69,0.0,0.98181,1e-05,2.85935]
[1777147080158,58.21,77338.24,0.0,0.98182,1e-05,2.85833]
[1777147081547,58.21,77338.24,0.0,0.98182,1e-05,2.85833]
[1777147081773,58.21,77337.82,0.0,0.98182,1e-05,2.85897]
[1777147081794,58.21,77337.82,0.0,0.98182,1e-05,2.85897]
[1777147082024,58.21,77337.82,0.0,0.98182,1e-05,2.85897]
[1777147082172,58.21,77337.78,0.0,0.98181,1e-05,2.859]
[1777147088213,58.21,77337.81,0.0,0.98182,1e-05,2.85879]
[1777147090747,58.21,77338.85,0.0,0.98183,1e-05,2.85711]
[1777147090774,58.21,77338.85,0.0,0.98183,1e-05,2.85711]
[1777147091211,58.21,77338.85,0.0,0.98183,1e-05,2.85711]
[1777147091283,58.21,77338.85,0.0,0.98183,1e-05,2.85711]
[1777147091305,58.21,77338.87,0.0,0.98183,1e-05,2.85706]
[1777147097277,58.21,77338.75,0.0,0.98183,1e-05,2.85711]
[1777147102312,58.21,77338.67,0.0,0.98183,1e-05,2.85712]
[1777147104755,58.21,77338.85,0.0,0.98183,1e-05,2.8568]
[1777147104777,58.21,77338.85,0.0,0.98183,1e-05,2.8568]
[1777147105017,58.21,77338.85,0.0,0.98183,1e-05,2.8568]
[1777147105280,58.21,77338.85,0.0,0.98183,1e-05,2.8568]
[1777147105333,58.21,77339.0,0.0,0.98183,1e-05,2.85654]
[1777147110369,58.21,77338.46,0.0,0.98183,1e-05,2.85728]
[1777147116411,58.21,77340.79,0.0,0.98187,1e-05,2.85141]
[1777147118259,58.21,77340.87,0.0,0.98187,1e-05,2.85127]
[1777147118271,58.21,77340.87,0.0,0.98187,1e-05,2.85127]
[1777147118425,58.21,77340.93,0.0,0.98187,1e-05,2.85117]
[1777147119034,58.21,77340.93,0.0,0.98187,1e-05,2.85117]
[1777147119272,58.21,77340.93,0.0,0.98187,1e-05,2.85117]
[1777147125473,58.21,77341.18,0.0,0.98186,1e-05,2.85204]
[1777147134539,58.24,77341.46,0.0,0.98183,1e-05,2.8568]
[1777147137150,58.24,77341.97,0.0,0.98184,1e-05,2.85595]
[1777147137280,58.24,77341.97,0.0,0.98184,1e-05,2.85595]
[1777147137392,58.24,77341.97,0.0,0.98184,1e-05,2.85595]
[1777147137524,58.24,77341.97,0.0,0.98184,1e-05,2.85595]
[1777147137560,58.24,77341.85,0.0,0.98183,1e-05,2.85612]
[1777147142596,58.24,77341.9,0.0,0.98184,1e-05,2.85591]
[1777147145582,58.24,77345.11,0.0,0.98187,1e-05,2.85084]
[1777147145615,58.24,77346.03,0.0,0.98188,1e-05,2.85005]
[1777147145776,58.24,77346.03,0.0,0.98188,1e-05,2.85005]
[1777147145946,58.24,77346.03,0.0,0.98188,1e-05,2.85005]
[1777147146024,58.24,77346.03,0.0,0.98188,1e-05,2.85005]
[1777147151657,58.26,77346.7,0.0,0.98186,1e-05,2.85292]
[1777147152334,58.26,77346.7,0.0,0.98186,1e-05,2.85292]
[1777147152526,58.26,77346.7,0.0,0.98186,1e-05,2.85292]
[1777147152580,58.26,77346.7,0.0,0.98185,1e-05,2.85357]
[1777147152721,58.26,77346.7,0.0,0.98185,1e-05,2.85357]
[1777147152772,58.26,77346.7,0.0,0.98185,1e-05,2.85357]
[1777147161633,58.28,77350.77,0.0,0.98187,1e-05,2.85172]
[1777147161774,58.29,77350.81,0.0,0.98187,1e-05,2.85231]
[1777147162003,58.29,77350.81,0.0,0.98187,1e-05,2.85231]
[1777147162027,58.29,77350.81,0.0,0.98187,1e-05,2.85231]
[1777147162104,58.29,77350.81,0.0,0.98186,1e-05,2.8536]
[1777147168549,58.3,77350.62,0.0,0.98183,1e-05,2.85646]
[1777147168629,58.31,77350.81,0.0,0.98183,1e-05,2.85743]
[1777147168774,58.31,77350.81,0.0,0.98183,1e-05,2.85743]
[1777147168990,58.31,77350.81,0.0,0.98183,1e-05,2.85743]
[1777147169021,58.31,77350.81,0.0,0.98183,1e-05,2.85743]
[1777147175185,58.33,77351.3,0.0,0.98182,1e-05,2.85773]
[1777147175287,58.33,77351.3,0.0,0.98182,1e-05,2.85773]
[1777147175477,58.33,77351.3,0.0,0.98182,1e-05,2.85773]
[1777147175528,58.33,77351.3,0.0,0.98182,1e-05,2.85773]
[1777147175622,58.33,77350.96,0.0,0.98181,1e-05,2.85952]
[1777147181868,58.35,77353.11,0.0,0.98181,1e-05,2.85991]
[1777147183186,58.35,77353.11,0.0,0.98181,1e-05,2.85991]
[1777147183281,58.35,77353.11,0.0,0.98181,1e-05,2.85991]
[1777147183381,58.36,77352.29,0.0,0.98179,1e-05,2.86244]
[1777147183856,58.36,77352.29,0.0,0.98179,1e-05,2.86244]
[1777147184022,58.36,77352.29,0.0,0.98179,1e-05,2.86244]
[1777147187687,58.36,77352.28,0.0,0.98178,1e-05,2.86307]
[1777147186903,58.36,77345.72,0.0,0.98169,1e-05,2.8746]
[1777147187778,58.36,77345.72,0.0,0.98169,1e-05,2.8746]
[1777147188141,58.36,77345.72,0.0,0.98169,1e-05,2.8746]
[1777147188277,58.36,77345.72,0.0,0.98169,1e-05,2.8746]
[1777147188347,58.37,77343.84,0.0,0.98166,1e-05,2.87877]
[1777147193952,58.38,77343.72,0.0,0.98164,1e-05,2.88189]
[1777147199994,58.4,77343.48,0.0,0.98161,1e-05,2.88575]
[1777147200880,58.4,77343.48,0.0,0.98161,1e-05,2.88575]
[1777147201012,58.4,77351.28,0.0,0.9817,1e-05,2.87406]
[1777147202018,58.41,77360.66,0.0,0.98181,1e-05,2.85994]
[1777147204645,58.41,77361.76,0.0,0.98182,1e-05,2.85882]
[1777147204033,58.41,77364.51,0.0,0.98185,1e-05,2.85514]
[1777147206046,58.42,77368.44,0.0,0.98188,1e-05,2.85025]
[1777147211082,58.43,77368.25,0.0,0.98186,1e-05,2.85367]
[1777147214103,58.44,77364.89,0.0,0.98181,1e-05,2.85945]
[1777147215192,58.44,77364.89,0.0,0.98181,1e-05,2.85945]
[1777147215277,58.44,77364.89,0.0,0.98181,1e-05,2.85945]
[1777147215289,58.44,77364.26,0.0,0.9818,1e-05,2.86105]
[1777147218753,58.44,77366.29,0.0,0.98182,1e-05,2.85911]
[1777147218773,58.44,77366.29,0.0,0.98182,1e-05,2.85911]
[1777147223619,58.46,77365.1,0.0,0.98178,1e-05,2.86337]
[1777147223623,58.46,77360.66,0.0,0.98173,1e-05,2.87093]
[1777147223783,58.46,77360.66,0.0,0.98173,1e-05,2.87093]
[1777147224018,58.46,77360.66,0.0,0.98173,1e-05,2.87093]
[1777147224275,58.46,77360.66,0.0,0.98173,1e-05,2.87093]
[1777147224366,58.46,77360.82,0.0,0.98172,1e-05,2.87127]
[1777147226187,58.47,77356.27,0.0,0.98166,1e-05,2.87959]
[1777147230560,58.48,77356.02,0.0,0.98164,1e-05,2.88172]
[1777147230717,58.48,77356.22,0.0,0.98164,1e-05,2.88198]
[1777147230773,58.48,77356.22,0.0,0.98164,1e-05,2.88198]
[1777147230984,58.48,77356.22,0.0,0.98164,1e-05,2.88198]
[1777147231025,58.48,77356.22,0.0,0.98164,1e-05,2.88198]
[1777147232229,58.48,77356.78,0.0,0.98165,1e-05,2.88014]
[1777147237264,58.5,77356.07,0.0,0.98162,1e-05,2.88413]
[1777147238048,58.5,77356.07,0.0,0.98162,1e-05,2.88413]
[1777147238277,58.5,77356.07,0.0,0.98162,1e-05,2.88413]
[1777147239769,58.5,77357.64,0.0,0.98163,1e-05,2.88281]
[1777147240026,58.5,77357.64,0.0,0.98163,1e-05,2.88281]
[1777147240285,58.51,77358.27,0.0,0.98164,1e-05,2.88239]
[1777147245416,58.52,77360.23,0.0,0.98164,1e-05,2.8816]
[1777147245523,58.52,77360.23,0.0,0.98164,1e-05,2.8816]
[1777147246769,58.52,77358.48,0.0,0.98161,1e-05,2.88549]
[1777147247334,58.52,77359.14,0.0,0.98162,1e-05,2.88501]
[1777147252082,58.54,77358.96,0.0,0.9816,1e-05,2.88755]
[1777147252275,58.54,77358.96,0.0,0.9816,1e-05,2.88755]
[1777147252665,58.54,77358.96,0.0,0.9816,1e-05,2.88755]
[1777147252765,58.54,77358.27,0.0,0.98159,1e-05,2.8892]
[1777147252776,58.54,77358.27,0.0,0.98159,1e-05,2.8892]
[1777147258411,58.55,77358.08,0.0,0.98156,1e-05,2.89215]
[1777147264453,58.55,77358.64,0.0,0.98158,1e-05,2.89054]
[1777147265791,58.55,77358.65,0.0,0.98158,1e-05,2.8904]
[1777147266025,58.55,77358.65,0.0,0.98158,1e-05,2.8904]
[1777147266377,58.55,77358.65,0.0,0.98158,1e-05,2.8904]
[1777147266522,58.55,77358.65,0.0,0.98158,1e-05,2.8904]
[1777147266623,58.55,77358.58,0.0,0.98158,1e-05,2.89039]
[1777147273516,58.54,77358.62,0.0,0.98158,1e-05,2.88948]
[1777147278551,58.54,77358.81,0.0,0.98159,1e-05,2.88859]
[1777147279249,58.54,77358.81,0.0,0.98159,1e-05,2.88859]
[1777147279271,58.54,77358.81,0.0,0.98159,1e-05,2.88859]
[1777147279740,58.54,77358.81,0.0,0.98159,1e-05,2.88859]
[1777147279771,58.54,77358.81,0.0,0.98159,1e-05,2.88859]
[1777147279558,58.54,77358.73,0.0,0.98159,1e-05,2.88859]
[1777147284592,58.54,77358.16,0.0,0.98159,1e-05,2.88889]
[1777147289629,58.53,77354.73,0.0,0.98155,1e-05,2.89369]
[1777147290053,58.53,77354.73,0.0,0.98155,1e-05,2.89369]
[1777147290278,58.53,77354.73,0.0,0.98155,1e-05,2.89369]
[1777147290632,58.53,77354.73,0.0,0.98155,1e-05,2.89369]
[1777147290779,58.53,77354.73,0.0,0.98155,1e-05,2.89369]
[1777147290636,58.53,77353.87,0.0,0.98154,1e-05,2.89492]
[1777147295671,58.53,77353.83,0.0,0.98156,1e-05,2.89224]
[1777147304735,58.52,77353.35,0.0,0.98156,1e-05,2.8919]
[1777147309770,58.52,77352.98,0.0,0.98156,1e-05,2.89188]
[1777147313764,58.52,77352.6,0.0,0.98155,1e-05,2.89279]
[1777147313798,58.53,77352.64,0.0,0.98155,1e-05,2.89328]
[1777147314028,58.53,77352.64,0.0,0.98155,1e-05,2.89328]
[1777147314345,58.53,77352.64,0.0,0.98155,1e-05,2.89328]
[1777147314526,58.53,77352.64,0.0,0.98155,1e-05,2.89328]
[1777147314805,58.53,77353.11,0.0,0.98155,1e-05,2.8931]
[1777147324035,58.54,77352.65,0.0,0.98153,1e-05,2.89603]
[1777147324276,58.54,77352.65,0.0,0.98153,1e-05,2.89603]
[1777147324832,58.54,77352.65,0.0,0.98153,1e-05,2.89603]
[1777147324377,58.55,77352.91,0.0,0.98151,1e-05,2.89891]
[1777147325026,58.55,77352.91,0.0,0.98151,1e-05,2.89891]
[1777147330917,58.57,77352.59,0.0,0.98148,1e-05,2.90266]
[1777147336107,58.58,77352.7,0.0,0.98147,1e-05,2.90463]
[1777147336274,58.58,77352.7,0.0,0.98147,1e-05,2.90463]
[1777147336372,58.58,77353.98,0.0,0.98148,1e-05,2.90233]
[1777147336866,58.58,77353.98,0.0,0.98148,1e-05,2.90233]
[1777147337024,58.58,77353.98,0.0,0.98148,1e-05,2.90233]
[1777147343861,58.58,77353.66,0.0,0.98147,1e-05,2.90364]
[1777147344022,58.58,77353.66,0.0,0.98147,1e-05,2.90364]
[1777147344645,58.58,77353.66,0.0,0.98147,1e-05,2.90364]
[1777147344778,58.58,77353.66,0.0,0.98147,1e-05,2.90364]
[1777147344748,58.59,77353.33,0.0,0.98146,1e-05,2.90495]
[1777147350057,58.58,77353.52,0.0,0.98147,1e-05,2.90394]
[1777147355097,58.58,77354.13,0.0,0.9815,1e-05,2.90017]
[1777147360132,58.59,77353.81,0.0,0.98148,1e-05,2.9027]
[1777147364752,58.6,77355.58,0.0,0.98149,1e-05,2.90152]
[1777147364775,58.6,77355.58,0.0,0.98149,1e-05,2.90152]
[1777147364877,58.6,77358.5,0.0,0.98151,1e-05,2.898]
[1777147365739,58.6,77358.5,0.0,0.98151,1e-05,2.898]
[1777147365773,58.6,77358.5,0.0,0.98151,1e-05,2.898]
[1777147373222,58.62,77360.7,0.0,0.98151,1e-05,2.89888]
[1777147377859,58.63,77360.71,0.0,0.9815,1e-05,2.90047]
[1777147378022,58.63,77360.71,0.0,0.9815,1e-05,2.90047]
[1777147378689,58.63,77360.71,0.0,0.9815,1e-05,2.90047]
[1777147378784,58.63,77360.71,0.0,0.9815,1e-05,2.90047]
[1777147378849,58.63,77360.77,0.0,0.98149,1e-05,2.9013]
[1777147384299,58.63,77361.33,0.0,0.9815,1e-05,2.89971]
[1777147386125,58.63,77361.33,0.0,0.9815,1e-05,2.89971]
[1777147386270,58.63,77361.33,0.0,0.9815,1e-05,2.89971]
[1777147386330,58.63,77360.46,0.0,0.98149,1e-05,2.90065]
[1777147387245,58.63,77360.46,0.0,0.98149,1e-05,2.90065]
[1777147387275,58.63,77360.46,0.0,0.98149,1e-05,2.90065]
[1777147393300,58.63,77361.18,0.0,0.98151,1e-05,2.89922]
[1777147393523,58.63,77361.18,0.0,0.98151,1e-05,2.89922]
[1777147393543,58.63,77358.28,0.0,0.98147,1e-05,2.90443]
[1777147393995,58.63,77358.28,0.0,0.98147,1e-05,2.90443]
[1777147394029,58.63,77358.28,0.0,0.98147,1e-05,2.90443]
[1777147399421,58.65,77357.61,0.0,0.98143,1e-05,2.90859]
[1777147400601,58.65,77357.61,0.0,0.98143,1e-05,2.90859]
[1777147400773,58.65,77357.61,0.0,0.98143,1e-05,2.90859]
[1777147400874,58.65,77357.61,0.0,0.98143,1e-05,2.90911]
[1777147401333,58.65,77357.61,0.0,0.98143,1e-05,2.90911]
[1777147401530,58.65,77357.61,0.0,0.98143,1e-05,2.90911]
[1777147407476,58.66,77358.62,0.0,0.98142,1e-05,2.9111]
[1777147408869,58.66,77358.62,0.0,0.98142,1e-05,2.9111]
[1777147408901,58.67,77358.63,0.0,0.98141,1e-05,2.9116]
[1777147409024,58.67,77358.63,0.0,0.98141,1e-05,2.9116]
[1777147410367,58.67,77358.63,0.0,0.98141,1e-05,2.9116]
[1777147410520,58.67,77358.63,0.0,0.98141,1e-05,2.9116]
[1777147410562,58.67,77358.63,0.0,0.9814,1e-05,2.91261]
[1777147416540,58.69,77358.96,0.0,0.9814,1e-05,2.91301]
[1777147423589,58.7,77358.98,0.0,0.98137,1e-05,2.91649]
[1777147424753,58.7,77358.98,0.0,0.98137,1e-05,2.91649]
[1777147424769,58.7,77358.98,0.0,0.98137,1e-05,2.91649]
[1777147424803,58.71,77358.78,0.0,0.98137,1e-05,2.9173]
[1777147426199,58.71,77358.6,0.0,0.98136,1e-05,2.91808]
[1777147426276,58.71,77358.6,0.0,0.98136,1e-05,2.91808]
[1777147432652,58.72,77358.46,0.0,0.98133,1e-05,2.92175]
[1777147438694,58.74,77358.44,0.0,0.98131,1e-05,2.92469]
[1777147449770,58.76,77358.68,0.0,0.98127,1e-05,2.92956]
[1777147454806,58.77,77358.62,0.0,0.98126,1e-05,2.932]
[1777147456773,58.77,77358.62,0.0,0.98126,1e-05,2.932]
[1777147456874,58.78,77361.35,0.0,0.98128,1e-05,2.92862]
[1777147457827,58.78,77356.19,0.0,0.98122,1e-05,2.93727]
[1777147458590,58.78,77356.19,0.0,0.98122,1e-05,2.93727]
[1777147458776,58.78,77356.19,0.0,0.98122,1e-05,2.93727]
[1777147458834,58.78,77358.46,0.0,0.98124,1e-05,2.93413]
[1777147460774,58.79,77358.02,0.0,0.98123,1e-05,2.93529]
[1777147460847,58.79,77358.01,0.0,0.98123,1e-05,2.93577]
[1777147465883,58.8,77358.13,0.0,0.98121,1e-05,2.93789]
[1777147467739,58.8,77357.71,0.0,0.9812,1e-05,2.93902]
[1777147467773,58.8,77357.71,0.0,0.9812,1e-05,2.93902]
[1777147467896,58.8,77354.92,0.0,0.98117,1e-05,2.94391]
[1777147468920,58.8,77354.92,0.0,0.98117,1e-05,2.94391]
[1777147469029,58.8,77353.77,0.0,0.98115,1e-05,2.94619]
[1777147473939,58.82,77351.48,0.0,0.98112,1e-05,2.94991]
[1777147479981,58.83,77345.1,0.0,0.98102,1e-05,2.96269]
[1777147480593,58.83,77345.1,0.0,0.98102,1e-05,2.96269]
[1777147480988,58.83,77341.55,0.0,0.98097,1e-05,2.96878]
[1777147481883,58.83,77341.55,0.0,0.98097,1e-05,2.96878]
[1777147482026,58.83,77340.11,0.0,0.98095,1e-05,2.97148]
[1777147483002,58.83,77334.57,0.0,0.98088,1e-05,2.98075]
[1777147489044,58.84,77333.6,0.0,0.98085,1e-05,2.9846]
[1777147494195,58.85,77333.62,0.0,0.98084,1e-05,2.9861]
[1777147494280,58.85,77333.62,0.0,0.98084,1e-05,2.9861]
[1777147498107,58.86,77336.11,0.0,0.98085,1e-05,2.98404]
[1777147502136,58.87,77338.95,0.0,0.98088,1e-05,2.98106]
[1777147503155,58.87,77338.95,0.0,0.98088,1e-05,2.98106]
[1777147503274,58.87,77338.95,0.0,0.98088,1e-05,2.98106]
[1777147509882,58.88,77340.07,0.0,0.98087,1e-05,2.98168]
[1777147510027,58.88,77340.07,0.0,0.98087,1e-05,2.98168]
[1777147515227,58.89,77338.48,0.0,0.98083,1e-05,2.98699]
[1777147523283,58.91,77337.48,0.0,0.9808,1e-05,2.99169]
[1777147529325,58.92,77337.7,0.0,0.98078,1e-05,2.99364]
[1777147535366,58.93,77338.86,0.0,0.98079,1e-05,2.99193]
[1777147537660,58.93,77338.97,0.0,0.98079,1e-05,2.99213]
[1777147537777,58.93,77338.97,0.0,0.98079,1e-05,2.99213]
[1777147543423,58.94,77337.35,0.0,0.98075,1e-05,2.99741]
[1777147548458,58.95,77337.18,0.0,0.98073,1e-05,2.99956]
[1777147552756,58.96,77337.45,0.0,0.98073,1e-05,3.00025]
[1777147552783,58.96,77337.45,0.0,0.98073,1e-05,3.00025]
[1777147561549,58.98,77337.81,0.0,0.9807,1e-05,3.00376]
[1777147562736,58.98,77337.81,0.0,0.9807,1e-05,3.00376]
[1777147562772,58.98,77337.81,0.0,0.9807,1e-05,3.00376]
[1777147567415,58.98,77335.42,0.0,0.98066,1e-05,3.00943]
[1777147567524,58.98,77335.42,0.0,0.98066,1e-05,3.00943]
[1777147570614,58.99,77332.72,0.0,0.98061,1e-05,3.01522]
[1777147572430,58.99,77332.79,0.0,0.98061,1e-05,3.01546]
[1777147572518,58.99,77332.79,0.0,0.98061,1e-05,3.01546]
[1777147577663,59.0,77333.08,0.0,0.9806,1e-05,3.01709]
[1777147582697,59.01,77333.0,0.0,0.98059,1e-05,3.01896]
[1777147587543,59.02,77333.28,0.0,0.98058,1e-05,3.01988]
[1777147587777,59.02,77333.28,0.0,0.98058,1e-05,3.01988]
[1777147593775,59.03,77333.84,0.0,0.98058,1e-05,3.01922]
[1777147598810,59.04,77332.99,0.0,0.98056,1e-05,3.02231]
[1777147599851,59.04,77332.99,0.0,0.98056,1e-05,3.02231]
[1777147600025,59.04,77332.99,0.0,0.98056,1e-05,3.02231]
[1777147610835,59.04,77332.71,0.0,0.98055,1e-05,3.02379]
[1777147611024,59.04,77332.71,0.0,0.98055,1e-05,3.02379]
[1777147616935,59.07,77333.46,0.0,0.98052,1e-05,3.02762]
[1777147621970,59.07,77333.41,0.0,0.9805,1e-05,3.02937]
[1777147622398,59.07,77333.41,0.0,0.9805,1e-05,3.02937]
[1777147622518,59.07,77333.41,0.0,0.9805,1e-05,3.02937]
[1777147628013,59.08,77333.51,0.0,0.98049,1e-05,3.03118]
[1777147633048,59.09,77333.41,0.0,0.98048,1e-05,3.03297]
[1777147638083,59.1,77333.48,0.0,0.98047,1e-05,3.03448]
[1777147638919,59.1,77333.48,0.0,0.98047,1e-05,3.03448]
[1777147639019,59.1,77333.48,0.0,0.98047,1e-05,3.03448]
[1777147639173,59.1,77336.26,0.0,0.9805,1e-05,3.0303]
[1777147640097,59.1,77340.02,0.0,0.98054,1e-05,3.02456]
[1777147645131,59.11,77345.11,0.0,0.98059,1e-05,3.01804]
[1777147646139,59.11,77351.02,0.0,0.98067,1e-05,3.00887]
[1777147651173,59.12,77350.92,0.0,0.98066,1e-05,3.00864]
[1777147656209,59.13,77351.15,0.0,0.98065,1e-05,3.01004]
[1777147661244,59.14,77349.47,0.0,0.98062,1e-05,3.01446]
[1777147666279,59.14,77349.47,0.0,0.98061,1e-05,3.01613]
[1777147671314,59.15,77349.7,0.0,0.9806,1e-05,3.0174]
[1777147676349,59.16,77349.71,0.0,0.98058,1e-05,3.019]
[1777147683398,59.17,77350.4,0.0,0.98058,1e-05,3.02013]
[1777147689441,59.18,77350.14,0.0,0.98056,1e-05,3.02243]
[1777147696490,59.19,77350.12,0.0,0.98054,1e-05,3.02462]
[1777147698778,59.19,77351.04,0.0,0.98055,1e-05,3.02374]
[1777147704546,59.2,77352.29,0.0,0.98055,1e-05,3.02356]
[1777147711595,59.21,77351.65,0.0,0.98054,1e-05,3.02452]
[1777147716444,59.21,77351.32,0.0,0.98053,1e-05,3.02625]
[1777147718778,59.22,77351.76,0.0,0.98053,1e-05,3.02613]
[1777147718879,59.22,77351.76,0.0,0.98052,1e-05,3.02672]
[1777147719402,59.22,77351.76,0.0,0.98052,1e-05,3.02672]
[1777147719518,59.22,77351.76,0.0,0.98052,1e-05,3.02672]
[1777147725692,59.23,77351.7,0.0,0.98051,1e-05,3.02886]
[1777147731736,59.24,77351.86,0.0,0.9805,1e-05,3.03033]
[1777147736771,59.24,77351.94,0.0,0.98049,1e-05,3.03163]
[1777147741805,59.25,77352.23,0.0,0.98048,1e-05,3.03257]
[1777147746841,59.26,77352.24,0.0,0.98047,1e-05,3.03394]
[1777147752883,59.27,77352.22,0.0,0.98046,1e-05,3.03563]
[1777147757917,59.27,77352.3,0.0,0.98045,1e-05,3.03686]
[1777147763959,59.28,77354.98,0.0,0.98047,1e-05,3.03414]
[1777147764395,59.28,77354.98,0.0,0.98047,1e-05,3.03414]
[1777147764452,59.28,77354.98,0.0,0.98047,1e-05,3.03414]
[1777147764523,59.28,77354.98,0.0,0.98047,1e-05,3.03414]
[1777147764966,59.28,77355.1,0.0,0.98047,1e-05,3.03423]
[1777147770007,59.29,77358.19,0.0,0.9805,1e-05,3.03063]
[1777147775037,59.29,77362.16,0.0,0.98055,1e-05,3.02348]
[1777147777206,59.3,77362.32,0.0,0.98055,1e-05,3.02351]
[1777147777272,59.3,77362.32,0.0,0.98055,1e-05,3.02351]
[1777147777297,59.3,77362.32,0.0,0.98055,1e-05,3.02351]
[1777147777246,59.3,77362.42,0.0,0.98055,1e-05,3.02365]
[1777147777520,59.3,77362.42,0.0,0.98055,1e-05,3.02365]
[1777147787120,59.31,77363.07,0.0,0.98053,1e-05,3.02562]
[1777147791999,59.32,77363.71,0.0,0.98053,1e-05,3.02582]
[1777147792007,59.32,77363.71,0.0,0.98053,1e-05,3.02582]
[1777147792026,59.32,77363.71,0.0,0.98053,1e-05,3.02582]
[1777147792156,59.32,77363.82,0.0,0.98053,1e-05,3.02595]
[1777147799205,59.33,77363.5,0.0,0.98051,1e-05,3.02863]
[1777147804239,59.34,77363.96,0.0,0.9805,1e-05,3.02945]
[1777147810281,59.34,77364.03,0.0,0.98049,1e-05,3.0312]
[1777147816324,59.35,77364.6,0.0,0.98048,1e-05,3.03213]
[1777147820610,59.36,77364.73,0.0,0.98048,1e-05,3.03283]
[1777147820750,59.36,77364.73,0.0,0.98048,1e-05,3.03283]
[1777147820774,59.36,77364.73,0.0,0.98048,1e-05,3.03283]
[1777147820821,59.36,77364.73,0.0,0.98047,1e-05,3.03344]
[1777147826393,59.37,77364.93,0.0,0.98046,1e-05,3.03464]
[1777147831889,59.37,77365.32,0.0,0.98046,1e-05,3.03493]
[1777147832001,59.37,77365.32,0.0,0.98046,1e-05,3.03493]
[1777147832023,59.37,77365.32,0.0,0.98046,1e-05,3.03493]
[1777147832102,59.38,77367.35,0.0,0.98049,1e-05,3.0304]
[1777147837471,59.38,77367.62,0.0,0.98049,1e-05,3.03151]
[1777147841805,59.39,77369.83,0.0,0.98051,1e-05,3.02858]
[1777147841854,59.39,77369.83,0.0,0.98051,1e-05,3.02858]
[1777147842025,59.39,77369.83,0.0,0.98051,1e-05,3.02858]
[1777147842122,59.39,77370.01,0.0,0.9805,1e-05,3.02924]
[1777147848548,59.4,77371.67,0.0,0.98051,1e-05,3.02845]
[1777147850356,59.4,77371.67,0.0,0.98051,1e-05,3.02845]
[1777147850417,59.4,77371.88,0.0,0.98051,1e-05,3.02842]
[1777147850525,59.4,77371.88,0.0,0.98051,1e-05,3.02842]
[1777147850623,59.4,77371.88,0.0,0.98051,1e-05,3.02873]
[1777147856604,59.41,77372.15,0.0,0.9805,1e-05,3.03015]
[1777147861639,59.42,77374.17,0.0,0.98051,1e-05,3.02845]
[1777147863449,59.42,77374.57,0.0,0.98051,1e-05,3.02812]
[1777147863525,59.42,77374.57,0.0,0.98051,1e-05,3.02812]
[1777147863654,59.42,77374.57,0.0,0.98051,1e-05,3.02812]
[1777147863771,59.42,77374.57,0.0,0.98051,1e-05,3.02812]
[1777147863871,59.42,77375.07,0.0,0.98052,1e-05,3.02795]
[1777147870701,59.43,77376.37,0.0,0.98052,1e-05,3.02774]
[1777147873798,59.43,77376.94,0.0,0.98052,1e-05,3.02745]
[1777147873956,59.43,77376.94,0.0,0.98052,1e-05,3.02745]
[1777147874023,59.43,77376.94,0.0,0.98052,1e-05,3.02745]
[1777147874028,59.44,77376.82,0.0,0.98051,1e-05,3.02827]
[1777147880772,59.45,77376.74,0.0,0.9805,1e-05,3.03025]
[1777147885807,59.45,77376.66,0.0,0.98049,1e-05,3.03191]
[1777147891592,59.46,77376.61,0.0,0.98048,1e-05,3.03229]
[1777147896884,59.47,77377.39,0.0,0.98048,1e-05,3.03219]
[1777147904941,59.48,77378.91,0.0,0.98048,1e-05,3.03216]
[1777147906699,59.48,77378.83,0.0,0.98048,1e-05,3.03259]
[1777147906779,59.48,77378.83,0.0,0.98048,1e-05,3.03259]
[1777147906880,59.48,77378.83,0.0,0.98048,1e-05,3.03259]
[1777147907020,59.48,77378.83,0.0,0.98048,1e-05,3.03259]
[1777147907122,59.49,77379.05,0.0,0.98048,1e-05,3.03254]
[1777147912997,59.49,77379.43,0.0,0.98047,1e-05,3.03373]
[1777147917319,59.5,77379.49,0.0,0.98046,1e-05,3.03453]
[1777147917444,59.5,77379.49,0.0,0.98046,1e-05,3.03453]
[1777147917379,59.5,77379.49,0.0,0.98046,1e-05,3.03483]
[1777147917528,59.5,77379.49,0.0,0.98046,1e-05,3.03483]
[1777147924075,59.51,77385.77,0.0,0.98053,1e-05,3.02655]
[1777147924275,59.51,77385.77,0.0,0.98053,1e-05,3.02655]
[1777147924349,59.51,77385.77,0.0,0.98053,1e-05,3.02655]
[1777147924450,59.51,77385.88,0.0,0.98052,1e-05,3.02668]
[1777147924521,59.51,77385.88,0.0,0.98052,1e-05,3.02668]
[1777147930115,59.52,77386.7,0.0,0.98052,1e-05,3.02724]
[1777147935151,59.53,77386.5,0.0,0.98051,1e-05,3.0291]
[1777147937802,59.53,77387.76,0.0,0.98052,1e-05,3.02769]
[1777147937992,59.53,77387.76,0.0,0.98052,1e-05,3.02769]
[1777147938023,59.53,77387.76,0.0,0.98052,1e-05,3.02769]
[1777147938172,59.53,77390.26,0.0,0.98055,1e-05,3.02399]
[1777147944213,59.54,77390.22,0.0,0.98053,1e-05,3.02592]
[1777147946228,59.54,77386.48,0.0,0.98048,1e-05,3.03253]
[1777147947234,59.54,77382.97,0.0,0.98043,1e-05,3.03847]
[1777147948526,59.54,77380.27,0.0,0.9804,1e-05,3.04309]
[1777147948757,59.54,77380.27,0.0,0.9804,1e-05,3.04309]
[1777147948774,59.54,77380.27,0.0,0.9804,1e-05,3.04309]
[1777147949249,59.55,77380.0,0.0,0.98039,1e-05,3.04381]
[1777147956298,59.55,77380.5,0.0,0.9804,1e-05,3.04274]
[1777147957337,59.55,77380.5,0.0,0.9804,1e-05,3.04274]
[1777147957476,59.55,77380.5,0.0,0.9804,1e-05,3.04274]
[1777147957438,59.56,77380.29,0.0,0.98039,1e-05,3.04336]
[1777147957529,59.56,77380.29,0.0,0.98039,1e-05,3.04336]
[1777147962143,59.56,77379.11,0.0,0.98037,1e-05,3.04635]
[1777147962210,59.56,77379.11,0.0,0.98037,1e-05,3.04635]
[1777147962280,59.56,77379.11,0.0,0.98037,1e-05,3.04635]
[1777147962340,59.56,77379.59,0.0,0.98037,1e-05,3.04585]
[1777147971403,59.57,77379.71,0.0,0.98036,1e-05,3.04808]
[1777147974052,59.58,77380.06,0.0,0.98036,1e-05,3.04805]
[1777147974223,59.58,77380.06,0.0,0.98036,1e-05,3.04805]
[1777147974276,59.58,77380.06,0.0,0.98036,1e-05,3.04805]
[1777147974424,59.58,77380.13,0.0,0.98036,1e-05,3.0482]
[1777147979459,59.58,77380.26,0.0,0.98035,1e-05,3.04933]
[1777147981784,59.59,77380.52,0.0,0.98035,1e-05,3.04944]
[1777147982028,59.59,77380.52,0.0,0.98035,1e-05,3.04944]
[1777147982035,59.59,77380.52,0.0,0.98035,1e-05,3.04944]
[1777147982273,59.59,77380.52,0.0,0.98035,1e-05,3.04944]
[1777147982480,59.59,77381.13,0.0,0.98035,1e-05,3.04872]
[1777147987057,59.59,77380.31,0.0,0.98033,1e-05,3.0511]
[1777147987146,59.59,77380.31,0.0,0.98033,1e-05,3.0511]
[1777147987274,59.59,77380.31,0.0,0.98033,1e-05,3.0511]
[1777147987514,59.59,77382.94,0.0,0.98037,1e-05,3.04713]
[1777147992550,59.6,77383.51,0.0,0.98036,1e-05,3.04756]
[1777147998592,59.61,77383.7,0.0,0.98035,1e-05,3.04886]
[1777148000808,59.61,77383.77,0.0,0.98035,1e-05,3.04901]
[1777148000875,59.61,77383.77,0.0,0.98035,1e-05,3.04901]
[1777148001026,59.61,77383.77,0.0,0.98035,1e-05,3.04901]
[1777148001082,59.61,77383.77,0.0,0.98035,1e-05,3.04954]
[1777148006649,59.62,77383.78,0.0,0.98034,1e-05,3.05084]
[1777148011633,59.62,77383.78,0.0,0.98033,1e-05,3.05188]
[1777148011740,59.62,77383.78,0.0,0.98033,1e-05,3.05188]
[1777148011780,59.62,77383.78,0.0,0.98033,1e-05,3.05188]
[1777148011791,59.62,77383.86,0.0,0.98034,1e-05,3.04982]
[1777148017726,59.63,77384.26,0.0,0.98034,1e-05,3.05074]
[1777148023065,59.63,77384.26,0.0,0.98034,1e-05,3.05074]
[1777148028809,59.64,77384.43,0.0,0.98032,1e-05,3.05331]
[1777148030824,59.65,77388.29,0.0,0.98036,1e-05,3.0476]
[1777148033969,59.65,77388.92,0.0,0.98036,1e-05,3.04712]
[1777148034090,59.65,77388.92,0.0,0.98036,1e-05,3.04712]
[1777148034122,59.65,77386.38,0.0,0.98033,1e-05,3.05173]
[1777148035130,59.65,77386.38,0.0,0.98033,1e-05,3.05173]
[1777148038101,59.65,77384.37,0.0,0.9803,1e-05,3.05547]
[1777148038236,59.65,77384.37,0.0,0.9803,1e-05,3.05547]
[1777148038276,59.65,77384.37,0.0,0.9803,1e-05,3.05547]
[1777148038377,59.66,77382.65,0.0,0.98027,1e-05,3.05873]
[1777148044926,59.66,77382.91,0.0,0.98027,1e-05,3.05974]
[1777148050101,59.67,77381.35,0.0,0.98024,1e-05,3.06296]
[1777148050210,59.67,77381.35,0.0,0.98024,1e-05,3.06296]
[1777148050284,59.67,77381.35,0.0,0.98024,1e-05,3.06296]
[1777148050309,59.67,77381.39,0.0,0.98024,1e-05,3.06359]
[1777148056002,59.68,77380.83,0.0,0.98022,1e-05,3.06562]
[1777148057574,59.68,77380.83,0.0,0.98022,1e-05,3.06562]
[1777148057774,59.68,77381.07,0.0,0.98022,1e-05,3.06545]
[1777148058022,59.68,77381.07,0.0,0.98022,1e-05,3.06545]
[1777148058122,59.68,77381.17,0.0,0.98022,1e-05,3.06574]
[1777148064058,59.68,77381.04,0.0,0.98021,1e-05,3.06728]
[1777148068226,59.69,77380.05,0.0,0.98019,1e-05,3.06953]
[1777148068280,59.69,77380.05,0.0,0.98019,1e-05,3.06953]
[1777148068347,59.69,77380.05,0.0,0.98019,1e-05,3.06953]
[1777148068526,59.69,77380.05,0.0,0.98019,1e-05,3.06953]
[1777148068449,59.69,77380.17,0.0,0.98019,1e-05,3.06955]
[1777148074128,59.69,77380.19,0.0,0.9802,1e-05,3.06861]
[1777148079163,59.7,77379.69,0.0,0.98018,1e-05,3.0705]
[1777148081327,59.7,77380.98,0.0,0.9802,1e-05,3.06862]
[1777148081499,59.7,77380.98,0.0,0.9802,1e-05,3.06862]
[1777148081523,59.7,77380.98,0.0,0.9802,1e-05,3.06862]
[1777148081600,59.7,77380.15,0.0,0.98018,1e-05,3.07018]
[1777148088225,59.71,77380.04,0.0,0.98017,1e-05,3.07184]
[1777148093261,59.71,77379.67,0.0,0.98016,1e-05,3.07347]
[1777148094880,59.71,77379.67,0.0,0.98016,1e-05,3.07347]
[1777148095029,59.71,77379.67,0.0,0.98016,1e-05,3.07347]
[1777148095064,59.71,77379.67,0.0,0.98016,1e-05,3.07347]
[1777148095278,59.71,77379.67,0.0,0.98016,1e-05,3.07347]
[1777148095341,59.72,77379.79,0.0,0.98016,1e-05,3.07368]
[1777148100940,59.72,77378.26,0.0,0.98013,1e-05,3.07714]
[1777148101027,59.72,77378.26,0.0,0.98013,1e-05,3.07714]
[1777148108366,59.73,77378.26,0.0,0.98012,1e-05,3.07866]
[1777148114410,59.73,77378.02,0.0,0.98011,1e-05,3.08017]
[1777148117694,59.74,77378.26,0.0,0.98011,1e-05,3.08033]
[1777148117777,59.74,77378.26,0.0,0.98011,1e-05,3.08033]
[1777148117791,59.74,77378.26,0.0,0.98011,1e-05,3.08033]
[1777148118027,59.74,77378.26,0.0,0.98011,1e-05,3.08033]
[1777148118437,59.74,77378.4,0.0,0.98011,1e-05,3.08029]
[1777148126493,59.74,77378.24,0.0,0.98009,1e-05,3.08202]
[1777148133542,59.75,77379.9,0.0,0.98012,1e-05,3.07842]
[1777148135299,59.75,77380.34,0.0,0.98012,1e-05,3.0779]
[1777148135360,59.75,77380.34,0.0,0.98012,1e-05,3.0779]
[1777148135526,59.75,77380.34,0.0,0.98012,1e-05,3.0779]
[1777148135558,59.75,77380.49,0.0,0.98012,1e-05,3.07785]
[1777148140593,59.76,77380.53,0.0,0.98011,1e-05,3.07875]
[1777148148649,59.76,77381.85,0.0,0.98012,1e-05,3.07814]
[1777148150117,59.76,77384.33,0.0,0.98015,1e-05,3.07433]
[1777148150272,59.76,77384.33,0.0,0.98015,1e-05,3.07433]
[1777148150356,59.76,77384.33,0.0,0.98015,1e-05,3.07433]
[1777148150532,59.76,77384.33,0.0,0.98015,1e-05,3.07433]
[1777148150663,59.76,77386.6,0.0,0.98018,1e-05,3.07086]
[1777148155699,59.77,77386.36,0.0,0.98017,1e-05,3.07228]
[1777148160735,59.77,77386.12,0.0,0.98016,1e-05,3.07369]
[1777148162184,59.77,77386.12,0.0,0.98016,1e-05,3.07369]
[1777148162281,59.77,77386.12,0.0,0.98016,1e-05,3.07369]
[1777148162364,59.77,77386.12,0.0,0.98016,1e-05,3.07369]
[1777148162522,59.77,77386.12,0.0,0.98016,1e-05,3.07369]
[1777148162609,59.78,77382.67,0.0,0.98011,1e-05,3.07967]
[1777148167784,59.78,77379.9,0.0,0.98007,1e-05,3.08508]
[1777148172807,59.78,77380.16,0.0,0.98006,1e-05,3.08539]
[1777148172990,59.78,77380.16,0.0,0.98006,1e-05,3.08539]
[1777148173030,59.78,77380.16,0.0,0.98006,1e-05,3.08539]
[1777148173091,59.78,77380.16,0.0,0.98006,1e-05,3.08558]
[1777148185912,59.8,77379.95,0.0,0.98004,1e-05,3.08824]
[1777148191954,59.8,77379.49,0.0,0.98004,1e-05,3.08783]
[1777148194857,59.8,77380.08,0.0,0.98005,1e-05,3.08722]
[1777148195021,59.8,77380.08,0.0,0.98005,1e-05,3.08722]
[1777148195040,59.8,77380.08,0.0,0.98005,1e-05,3.08722]
[1777148195271,59.8,77380.08,0.0,0.98005,1e-05,3.08722]
[1777148195372,59.8,77379.77,0.0,0.98004,1e-05,3.08808]
[1777148201018,59.81,77379.67,0.0,0.98003,1e-05,3.08911]
[1777148202007,59.81,77379.67,0.0,0.98003,1e-05,3.08911]
[1777148202021,59.81,77379.67,0.0,0.98003,1e-05,3.08911]
[1777148202069,59.81,77379.67,0.0,0.98003,1e-05,3.08911]
[1777148202274,59.81,77379.67,0.0,0.98003,1e-05,3.08911]
[1777148202326,59.81,77379.72,0.0,0.98003,1e-05,3.08937]
[1777148208067,59.81,77379.52,0.0,0.98002,1e-05,3.09053]
[1777148213101,59.82,77379.53,0.0,0.98002,1e-05,3.09135]
[1777148218136,59.82,77379.33,0.0,0.98001,1e-05,3.09251]
[1777148223172,59.83,77379.36,0.0,0.98,1e-05,3.09327]
[1777148224479,59.83,77379.36,0.0,0.98,1e-05,3.09327]
[1777148224521,59.83,77379.36,0.0,0.98,1e-05,3.09327]
[1777148224624,59.83,77379.36,0.0,0.98,1e-05,3.09327]
[1777148224776,59.83,77380.26,0.0,0.98001,1e-05,3.09213]
[1777148237270,59.84,77380.73,0.0,0.98,1e-05,3.09344]
[1777148243312,59.84,77380.63,0.0,0.97999,1e-05,3.09455]
[1777148247903,59.84,77380.66,0.0,0.97999,1e-05,3.09497]
[1777148248019,59.84,77380.66,0.0,0.97999,1e-05,3.09497]
[1777148248071,59.84,77380.66,0.0,0.97999,1e-05,3.09497]
[1777148248272,59.84,77380.66,0.0,0.97999,1e-05,3.09497]
[1777148248347,59.84,77381.53,0.0,0.98,1e-05,3.09387]
[1777148253382,59.85,77381.86,0.0,0.98001,1e-05,3.09192]
[1777148258417,59.85,77381.86,0.0,0.98,1e-05,3.09272]
[1777148262506,59.85,77381.91,0.0,0.98,1e-05,3.09279]
[1777148262523,59.85,77381.91,0.0,0.98,1e-05,3.09279]
[1777148262791,59.85,77381.91,0.0,0.98,1e-05,3.09279]
[1777148262712,59.85,77381.91,0.0,0.98,1e-05,3.09327]
[1777148263021,59.85,77381.91,0.0,0.98,1e-05,3.09327]
[1777148268304,59.86,77381.1,0.0,0.97998,1e-05,3.09537]
[1777148268471,59.86,77381.1,0.0,0.97998,1e-05,3.09537]
[1777148268521,59.86,77381.1,0.0,0.97998,1e-05,3.09537]
[1777148268523,59.86,77379.69,0.0,0.97996,1e-05,3.09781]
[1777148269493,59.86,77377.45,0.0,0.97993,1e-05,3.10159]
[1777148274529,59.86,77376.65,0.0,0.97992,1e-05,3.1036]
[1777148277656,59.86,77376.6,0.0,0.97992,1e-05,3.10381]
[1777148277772,59.86,77376.6,0.0,0.97992,1e-05,3.10381]
[1777148277757,59.87,77376.6,0.0,0.97991,1e-05,3.10409]
[1777148277849,59.87,77376.6,0.0,0.97991,1e-05,3.10409]
[1777148278026,59.87,77376.6,0.0,0.97991,1e-05,3.10409]
[1777148278556,59.87,77376.41,0.0,0.97991,1e-05,3.10453]
[1777148281577,59.87,77373.67,0.0,0.97987,1e-05,3.10939]
[1777148282261,59.87,77373.67,0.0,0.97987,1e-05,3.10939]
[1777148282268,59.87,77373.67,0.0,0.97987,1e-05,3.10939]
[1777148288627,59.87,77373.15,0.0,0.97986,1e-05,3.1111]
[1777148295687,59.87,77373.16,0.0,0.97986,1e-05,3.11158]
[1777148296778,59.88,77372.11,0.0,0.97984,1e-05,3.11366]
[1777148296805,59.88,77371.61,0.0,0.97983,1e-05,3.1146]
[1777148302724,59.88,77371.73,0.0,0.97983,1e-05,3.11512]
[1777148307759,59.88,77371.99,0.0,0.97983,1e-05,3.11529]
[1777148312795,59.89,77372.01,0.0,0.97984,1e-05,3.11362]
[1777148318837,59.89,77371.63,0.0,0.97983,1e-05,3.11496]
[1777148323872,59.89,77371.77,0.0,0.97982,1e-05,3.11533]
[1777148327901,59.89,77376.93,0.0,0.97989,1e-05,3.10741]
[1777148332935,59.9,77377.11,0.0,0.97988,1e-05,3.10778]
[1777148337971,59.9,77376.96,0.0,0.97988,1e-05,3.10869]
[1777148345026,59.9,77377.79,0.0,0.97988,1e-05,3.10827]
[1777148347040,59.91,77381.98,0.0,0.97993,1e-05,3.10173]
[1777148349054,59.91,77385.81,0.0,0.97998,1e-05,3.09582]
[1777148354088,59.91,77385.21,0.0,0.97996,1e-05,3.09756]
[1777148360131,59.91,77388.28,0.0,0.98,1e-05,3.09347]
[1777148365166,59.92,77390.0,0.0,0.98001,1e-05,3.09146]
[1777148370202,59.92,77390.02,0.0,0.98001,1e-05,3.0922]
[1777148375237,59.93,77390.01,0.0,0.98001,1e-05,3.09078]
[1777148377251,59.93,77396.91,0.0,0.9801,1e-05,3.07994]
[1777148380272,59.93,77398.32,0.0,0.98011,1e-05,3.07817]
[1777148392355,59.94,77398.58,0.0,0.9801,1e-05,3.07989]
[1777148397391,59.94,77398.58,0.0,0.98009,1e-05,3.08093]
[1777148403433,59.95,77399.19,0.0,0.98009,1e-05,3.08098]
[1777148412495,59.96,77401.02,0.0,0.9801,1e-05,3.07955]
[1777148417531,59.96,77402.25,0.0,0.98011,1e-05,3.07844]
[1777148423573,59.97,77402.19,0.0,0.9801,1e-05,3.0796]
[1777148431628,59.97,77402.62,0.0,0.98011,1e-05,3.0781]
[1777148436664,59.98,77404.46,0.0,0.98013,1e-05,3.07601]
[1777148438678,59.98,77417.51,0.0,0.98029,1e-05,3.05538]
[1777148439684,59.98,77419.9,0.0,0.98032,1e-05,3.05177]
[1777148442588,59.98,77420.16,0.0,0.98032,1e-05,3.05178]
[1777148442773,59.98,77420.16,0.0,0.98032,1e-05,3.05178]
[1777148448748,59.99,77419.53,0.0,0.9803,1e-05,3.05427]
[1777148451769,59.99,77415.1,0.0,0.98024,1e-05,3.06198]
[1777148454200,59.99,77413.99,0.0,0.98022,1e-05,3.06414]
[1777148454279,59.99,77413.99,0.0,0.98022,1e-05,3.06414]
[1777148454790,59.99,77414.01,0.0,0.98022,1e-05,3.06429]
[1777148465867,60.0,77413.69,0.0,0.9802,1e-05,3.06678]
[1777148471909,60.01,77413.74,0.0,0.98019,1e-05,3.06775]
[1777148476944,60.01,77414.03,0.0,0.98019,1e-05,3.06815]
[1777148481979,60.02,77414.41,0.0,0.98019,1e-05,3.06841]
[1777148487014,60.02,77414.84,0.0,0.98019,1e-05,3.06859]
[1777148499098,60.03,77414.71,0.0,0.98018,1e-05,3.06866]
[1777148504133,60.03,77414.72,0.0,0.98018,1e-05,3.0695]
[1777148509167,60.04,77415.29,0.0,0.98018,1e-05,3.06944]
[1777148515210,60.04,77415.03,0.0,0.98017,1e-05,3.07088]
[1777148521252,60.05,77415.52,0.0,0.98016,1e-05,3.0711]
[1777148526287,60.05,77416.83,0.0,0.98017,1e-05,3.06984]
[1777148531322,60.06,77416.83,0.0,0.98017,1e-05,3.07068]
[1777148536357,60.06,77416.47,0.0,0.98016,1e-05,3.0721]
[1777148540397,60.06,77420.63,0.0,0.9802,1e-05,3.06607]
[1777148543418,60.07,77425.32,0.0,0.98026,1e-05,3.05906]
[1777148548453,60.07,77427.56,0.0,0.98028,1e-05,3.0564]
[1777148549459,60.07,77436.84,0.0,0.98039,1e-05,3.04176]
[1777148550466,60.07,77441.73,0.0,0.98045,1e-05,3.03416]
[1777148551474,60.07,77442.97,0.0,0.98048,1e-05,3.02954]
[1777148552481,60.07,77447.45,0.0,0.98054,1e-05,3.02197]
[1777148558523,60.06,77447.33,0.0,0.98056,1e-05,3.01958]
[1777148566580,60.04,77447.13,0.0,0.98059,1e-05,3.01607]
[1777148567587,60.03,77440.61,0.0,0.98051,1e-05,3.026]
[1777148568593,60.03,77434.77,0.0,0.98044,1e-05,3.03485]
[1777148569600,60.03,77431.25,0.0,0.9804,1e-05,3.04001]
[1777148573628,60.02,77434.91,0.0,0.98046,1e-05,3.03234]
[1777148578663,60.01,77438.05,0.0,0.98052,1e-05,3.02514]
[1777148583698,60.0,77439.31,0.0,0.98055,1e-05,3.021]
[1777148588734,59.99,77438.69,0.0,0.98056,1e-05,3.01988]
[1777148593769,59.98,77438.7,0.0,0.98057,1e-05,3.01776]
[1777148598803,59.97,77439.31,0.0,0.9806,1e-05,3.01471]
[1777148605853,59.96,77439.22,0.0,0.98062,1e-05,3.01199]
[1777148610888,59.95,77439.33,0.0,0.98063,1e-05,3.00979]
[1777148615922,59.94,77439.64,0.0,0.98067,1e-05,3.00514]
[1777148625996,59.92,77439.39,0.0,0.98069,1e-05,3.00165]
[1777148633045,59.91,77439.44,0.0,0.98071,1e-05,2.9989]
[1777148638080,59.9,77439.41,0.0,0.98073,1e-05,2.99706]
[1777148643115,59.89,77439.37,0.0,0.98074,1e-05,2.99526]
[1777148648151,59.88,77439.24,0.0,0.98075,1e-05,2.99362]
[1777148653185,59.87,77437.18,0.0,0.98074,1e-05,2.99504]
[1777148658221,59.86,77437.12,0.0,0.98075,1e-05,2.9933]
[1777148664262,59.85,77437.0,0.0,0.98077,1e-05,2.99131]
[1777148670305,59.84,77436.77,0.0,0.98078,1e-05,2.98951]
[1777148675340,59.83,77437.68,0.0,0.98082,1e-05,2.98413]
[1777148680374,59.82,77437.56,0.0,0.98083,1e-05,2.98257]
[1777148686417,59.81,77437.6,0.0,0.98085,1e-05,2.98043]
[1777148692459,59.8,77437.74,0.0,0.98087,1e-05,2.97815]
[1777148697494,59.8,77438.1,0.0,0.98088,1e-05,2.9759]
[1777148702529,59.79,77438.37,0.0,0.9809,1e-05,2.97382]
[1777148707564,59.78,77441.55,0.0,0.98095,1e-05,2.9672]
[1777148712599,59.77,77440.08,0.0,0.98094,1e-05,2.96794]
[1777148717633,59.77,77440.25,0.0,0.98096,1e-05,2.96609]
[1777148724683,59.76,77441.18,0.0,0.98099,1e-05,2.96245]
[1777148729717,59.75,77437.64,0.0,0.98095,1e-05,2.96648]
[1777148734752,59.74,77439.13,0.0,0.981,1e-05,2.96015]
[1777148739788,59.73,77439.24,0.0,0.98101,1e-05,2.95847]
[1777148744823,59.73,77439.19,0.0,0.98102,1e-05,2.95707]
[1777148749858,59.72,77439.19,0.0,0.98102,1e-05,2.95695]
[1777148755899,59.74,77439.46,0.0,0.98101,1e-05,2.95881]
[1777148765969,59.75,77439.24,0.0,0.98098,1e-05,2.96291]
[1777148771005,59.76,77439.21,0.0,0.98096,1e-05,2.9648]
[1777148776041,59.77,77439.64,0.0,0.98096,1e-05,2.96596]
[1777148782083,59.77,77439.56,0.0,0.98096,1e-05,2.96558]
[1777148787118,59.76,77438.88,0.0,0.98096,1e-05,2.96512]
[1777148792152,59.75,77438.31,0.0,0.98098,1e-05,2.96236]
[1777148806254,59.73,77438.65,0.0,0.98101,1e-05,2.95777]
[1777148811290,59.73,77438.63,0.0,0.98102,1e-05,2.9564]
[1777148816334,59.72,77438.78,0.0,0.98103,1e-05,2.95545]
[1777148825396,59.74,77436.52,0.0,0.98098,1e-05,2.96255]
[1777148830430,59.75,77436.03,0.0,0.98096,1e-05,2.96527]
[1777148835466,59.76,77436.09,0.0,0.98094,1e-05,2.9671]
[1777148840501,59.77,77435.81,0.0,0.98092,1e-05,2.96946]
[1777148845536,59.78,77435.31,0.0,0.9809,1e-05,2.97214]
[1777148850571,59.79,77435.51,0.0,0.98089,1e-05,2.9737]
[1777148855606,59.8,77435.55,0.0,0.98089,1e-05,2.97335]
[1777148864669,59.78,77435.1,0.0,0.98091,1e-05,2.97135]
[1777148869704,59.78,77434.92,0.0,0.98092,1e-05,2.97014]
[1777148880782,59.76,77434.05,0.0,0.98093,1e-05,2.96828]
[1777148885818,59.75,77433.84,0.0,0.98094,1e-05,2.96717]
[1777148890853,59.75,77433.57,0.0,0.98095,1e-05,2.96617]
[1777148891860,59.75,77418.19,0.0,0.98076,1e-05,2.99018]
[1777148892866,59.74,77407.38,0.0,0.98063,1e-05,3.00706]
[1777148893874,59.74,77407.28,0.0,0.98063,1e-05,3.0069]
[1777148895281,59.75,77407.36,0.0,0.98063,1e-05,3.00742]
[1777148897905,59.75,77412.31,0.0,0.98068,1e-05,3.00053]
[1777148902940,59.76,77413.07,0.0,0.98068,1e-05,3.00102]
[1777148905961,59.76,77418.49,0.0,0.98074,1e-05,2.99343]
[1777148910996,59.77,77420.43,0.0,0.98075,1e-05,2.9921]
[1777148917038,59.77,77421.16,0.0,0.98077,1e-05,2.98814]
[1777148922083,59.76,77420.98,0.0,0.98078,1e-05,2.98678]
[1777148932154,59.75,77420.9,0.0,0.98081,1e-05,2.98363]
[1777148937189,59.74,77423.88,0.0,0.98086,1e-05,2.97731]
[1777148943231,59.73,77425.25,0.0,0.98089,1e-05,2.97331]
[1777148946252,59.72,77429.03,0.0,0.98094,1e-05,2.96646]
[1777148956323,59.71,77431.33,0.0,0.98099,1e-05,2.96006]
[1777148961357,59.7,77432.5,0.0,0.98101,1e-05,2.95686]
[1777148966393,59.7,77434.06,0.0,0.98104,1e-05,2.95308]
[1777148971428,59.69,77433.58,0.0,0.98106,1e-05,2.95038]
[1777148976463,59.69,77433.53,0.0,0.98107,1e-05,2.94918]
[1777148982505,59.68,77433.72,0.0,0.98108,1e-05,2.94737]
[1777148985529,59.68,77440.34,0.0,0.98117,1e-05,2.93626]
[1777148991570,59.67,77441.5,0.0,0.98119,1e-05,2.93309]
[1777148997613,59.66,77441.2,0.0,0.9812,1e-05,2.93222]
[1777149002648,59.66,77440.97,0.0,0.9812,1e-05,2.93148]
[1777149007682,59.65,77441.01,0.0,0.98121,1e-05,2.93033]
[1777149012718,59.65,77441.52,0.0,0.98123,1e-05,2.92847]
[1777149018760,59.64,77441.66,0.0,0.98124,1e-05,2.927]
[1777149023795,59.64,77444.62,0.0,0.98128,1e-05,2.92138]
[1777149028830,59.63,77444.82,0.0,0.98129,1e-05,2.92008]
[1777149033865,59.63,77445.14,0.0,0.98131,1e-05,2.91647]
[1777149038900,59.62,77444.46,0.0,0.98131,1e-05,2.91657]
[1777149043935,59.62,77446.06,0.0,0.98134,1e-05,2.91313]
[1777149048972,59.61,77445.39,0.0,0.98134,1e-05,2.91325]
[1777149054007,59.61,77445.95,0.0,0.98135,1e-05,2.91145]
[1777149063071,59.6,77445.52,0.0,0.98136,1e-05,2.91032]
[1777149069113,59.59,77443.69,0.0,0.98135,1e-05,2.91209]
[1777149070120,59.59,77437.85,0.0,0.98128,1e-05,2.92102]
[1777149077169,59.59,77435.63,0.0,0.98126,1e-05,2.92309]
[1777149083210,59.58,77435.6,0.0,0.98127,1e-05,2.92197]
[1777149087239,59.58,77421.67,0.0,0.9811,1e-05,2.94369]
[1777149088247,59.58,77417.32,0.0,0.98105,1e-05,2.95098]
[1777149090261,59.59,77422.29,0.0,0.9811,1e-05,2.94404]
[1777149095295,59.6,77422.11,0.0,0.98109,1e-05,2.94439]
[1777149100331,59.61,77422.02,0.0,0.98108,1e-05,2.94672]
[1777149108386,59.62,77421.94,0.0,0.98105,1e-05,2.95028]
[1777149113421,59.62,77423.21,0.0,0.98106,1e-05,2.94837]
[1777149118456,59.62,77425.86,0.0,0.98111,1e-05,2.943]
[1777149124499,59.61,77426.96,0.0,0.98113,1e-05,2.93988]
[1777149129534,59.61,77426.05,0.0,0.98113,1e-05,2.94021]
[1777149134568,59.6,77424.73,0.0,0.98112,1e-05,2.9412]
[1777149139603,59.6,77423.39,0.0,0.98111,1e-05,2.94222]
[1777149144638,59.59,77423.36,0.0,0.98112,1e-05,2.9412]
[1777149149674,59.59,77423.38,0.0,0.98113,1e-05,2.9401]
[1777149154708,59.58,77423.21,0.0,0.98115,1e-05,2.93717]
[1777149163772,59.57,77422.53,0.0,0.98115,1e-05,2.93637]
[1777149168808,59.57,77419.97,0.0,0.98113,1e-05,2.93933]
[1777149178877,59.56,77420.14,0.0,0.98115,1e-05,2.93692]
[1777149189956,59.55,77420.18,0.0,0.98117,1e-05,2.93453]
[1777149199021,59.54,77420.14,0.0,0.98118,1e-05,2.93272]
[1777149204057,59.53,77418.66,0.0,0.98117,1e-05,2.934]
[1777149209092,59.53,77419.29,0.0,0.98118,1e-05,2.93198]
[1777149215133,59.52,77419.08,0.0,0.9812,1e-05,2.92894]
[1777149220169,59.52,77421.44,0.0,0.98124,1e-05,2.92426]
[1777149225204,59.51,77421.2,0.0,0.98124,1e-05,2.92369]
[1777149231249,59.51,77418.87,0.0,0.98123,1e-05,2.92602]
[1777149237293,59.5,77419.22,0.0,0.98124,1e-05,2.92435]
[1777149246356,59.49,77421.12,0.0,0.98127,1e-05,2.91975]
[1777149248370,59.49,77424.66,0.0,0.98132,1e-05,2.91388]
[1777149251390,59.49,77430.47,0.0,0.98139,1e-05,2.90435]
[1777149256426,59.48,77429.6,0.0,0.98139,1e-05,2.90497]
[1777149261461,59.48,77428.85,0.0,0.98138,1e-05,2.90542]
[1777149266496,59.48,77429.05,0.0,0.98139,1e-05,2.90438]
[1777149271531,59.47,77429.38,0.0,0.98141,1e-05,2.90102]
[1777149276566,59.47,77427.43,0.0,0.9814,1e-05,2.90336]
[1777149281601,59.47,77427.76,0.0,0.98141,1e-05,2.90213]
[1777149287643,59.46,77427.12,0.0,0.9814,1e-05,2.90226]
[1777149298720,59.46,77427.05,0.0,0.98142,1e-05,2.90076]
[1777149309797,59.45,77428.06,0.0,0.98144,1e-05,2.89766]
[1777149314831,59.44,77428.28,0.0,0.98145,1e-05,2.89667]
[1777149321880,59.44,77428.25,0.0,0.98145,1e-05,2.89584]
[1777149327922,59.44,77428.32,0.0,0.98146,1e-05,2.895]
[1777149333965,59.43,77428.22,0.0,0.98148,1e-05,2.89233]
[1777149344035,59.43,77428.59,0.0,0.98149,1e-05,2.89066]
[1777149349070,59.43,77428.17,0.0,0.98149,1e-05,2.89079]
[1777149357125,59.42,77428.38,0.0,0.9815,1e-05,2.88964]
[1777149362160,59.42,77428.38,0.0,0.9815,1e-05,2.88913]
[1777149364177,59.42,77434.23,0.0,0.98157,1e-05,2.87986]
[1777149369212,59.42,77435.19,0.0,0.98159,1e-05,2.87797]
[1777149376261,59.41,77438.13,0.0,0.98163,1e-05,2.87286]
[1777149382302,59.41,77439.13,0.0,0.98164,1e-05,2.87086]
[1777149387337,59.41,77439.13,0.0,0.98164,1e-05,2.87048]
[1777149392373,59.41,77438.89,0.0,0.98166,1e-05,2.86835]
[1777149397410,59.41,77438.53,0.0,0.98166,1e-05,2.86845]
[1777149402446,59.4,77438.1,0.0,0.98165,1e-05,2.86873]
[1777149407480,59.4,77437.98,0.0,0.98165,1e-05,2.86853]
[1777149415537,59.4,77438.19,0.0,0.98166,1e-05,2.86758]
[1777149420571,59.4,77438.81,0.0,0.98167,1e-05,2.86691]
[1777149426613,59.4,77438.66,0.0,0.98167,1e-05,2.86668]
[1777149431648,59.4,77438.65,0.0,0.98167,1e-05,2.86697]
[1777149439706,59.42,77438.62,0.0,0.98163,1e-05,2.87172]
[1777149444740,59.44,77438.7,0.0,0.98161,1e-05,2.87449]
[1777149455828,59.47,77439.23,0.0,0.98158,1e-05,2.87784]
[1777149460862,59.48,77439.17,0.0,0.98156,1e-05,2.88075]
[1777149465897,59.49,77438.83,0.0,0.98154,1e-05,2.88406]
[1777149470932,59.51,77439.12,0.0,0.98152,1e-05,2.88635]
[1777149475967,59.52,77439.18,0.0,0.9815,1e-05,2.88896]
[1777149481002,59.53,77438.84,0.0,0.98147,1e-05,2.89218]
[1777149488050,59.55,77438.66,0.0,0.98144,1e-05,2.89617]
[1777149493086,59.56,77439.63,0.0,0.98144,1e-05,2.89729]
[1777149501142,59.58,77436.09,0.0,0.98136,1e-05,2.90692]
[1777149512219,59.61,77436.25,0.0,0.98134,1e-05,2.9101]
[1777149526318,59.64,77436.37,0.0,0.98128,1e-05,2.91687]
[1777149533367,59.66,77431.6,0.0,0.9812,1e-05,2.92771]
[1777149545451,59.69,77431.48,0.0,0.98116,1e-05,2.93345]
[1777149554513,59.71,77430.22,0.0,0.98111,1e-05,2.93954]
[1777149559550,59.72,77428.3,0.0,0.98107,1e-05,2.94477]
[1777149564583,59.73,77429.57,0.0,0.98107,1e-05,2.94543]
[1777149570626,59.74,77428.69,0.0,0.98104,1e-05,2.94946]
[1777149575660,59.75,77429.01,0.0,0.98104,1e-05,2.949]
[1777149580696,59.77,77428.63,0.0,0.98102,1e-05,2.95179]
[1777149585731,59.78,77420.8,0.0,0.9809,1e-05,2.96629]
[1777149590765,59.79,77422.44,0.0,0.98091,1e-05,2.96575]
[1777149596807,59.8,77422.11,0.0,0.98089,1e-05,2.96874]
[1777149601851,59.81,77425.63,0.0,0.98091,1e-05,2.96523]
[1777149606885,59.82,77425.49,0.0,0.9809,1e-05,2.96753]
[1777149611921,59.83,77427.4,0.0,0.9809,1e-05,2.96658]
[1777149620986,59.84,77427.57,0.0,0.98088,1e-05,2.97005]
[1777149626021,59.85,77428.51,0.0,0.98087,1e-05,2.97064]
[1777149631056,59.86,77428.68,0.0,0.98087,1e-05,2.97026]
[1777149639112,59.88,77429.59,0.0,0.98086,1e-05,2.97212]
[1777149644146,59.89,77429.86,0.0,0.98085,1e-05,2.97373]
[1777149654218,59.91,77432.26,0.0,0.98085,1e-05,2.97398]
[1777149659252,59.92,77432.92,0.0,0.98084,1e-05,2.97495]
[1777149664287,59.93,77432.92,0.0,0.98082,1e-05,2.97694]
[1777149669322,59.94,77433.9,0.0,0.98082,1e-05,2.97736]
[1777149676371,59.95,77433.82,0.0,0.9808,1e-05,2.98021]
[1777149686448,59.97,77433.82,0.0,0.98077,1e-05,2.98402]
[1777149692489,59.98,77433.85,0.0,0.98077,1e-05,2.98405]
[1777149698532,59.99,77433.62,0.0,0.98075,1e-05,2.98664]
[1777149705580,60.0,77433.85,0.0,0.98073,1e-05,2.98884]
[1777149714644,60.02,77433.84,0.0,0.98071,1e-05,2.99211]
[1777149726728,60.04,77435.01,0.0,0.98069,1e-05,2.9945]
[1777149732990,60.05,77435.08,0.0,0.98068,1e-05,2.99613]
[1777149740412,60.06,77434.83,0.0,0.98066,1e-05,2.99826]
[1777149745865,60.07,77434.83,0.0,0.98063,1e-05,3.00165]
[1777149754928,60.09,77434.83,0.0,0.98062,1e-05,3.00248]
[1777149760970,60.1,77435.2,0.0,0.98061,1e-05,3.00389]
[1777149767013,60.11,77434.99,0.0,0.9806,1e-05,3.00619]
[1777149774063,60.12,77434.38,0.0,0.98057,1e-05,3.00941]
[1777149783126,60.13,77434.57,0.0,0.98055,1e-05,3.01196]
[1777149795211,60.15,77434.56,0.0,0.98052,1e-05,3.0157]
[1777149800246,60.16,77434.72,0.0,0.98051,1e-05,3.01698]
[1777149805282,60.16,77435.03,0.0,0.98051,1e-05,3.018]
[1777149818373,60.18,77435.05,0.0,0.98049,1e-05,3.01966]
[1777149824415,60.19,77435.03,0.0,0.98048,1e-05,3.02146]
[1777149837506,60.21,77435.0,0.0,0.98045,1e-05,3.02527]
[1777149844556,60.22,77435.01,0.0,0.98043,1e-05,3.02724]
[1777149849591,60.22,77434.92,0.0,0.98042,1e-05,3.02877]
[1777149856640,60.23,77435.07,0.0,0.98041,1e-05,3.03046]
[1777149864960,60.23,77435.07,0.0,0.98041,1e-05,3.03046]
[1777149871746,60.25,77434.88,0.0,0.98039,1e-05,3.03262]
[1777149875774,60.26,77430.9,0.0,0.98033,1e-05,3.04002]
[1777149880809,60.26,77429.01,0.0,0.9803,1e-05,3.04429]
[1777149886851,60.27,77426.29,0.0,0.98025,1e-05,3.05007]
[1777149891887,60.28,77425.0,0.0,0.98023,1e-05,3.05325]
[1777149899943,60.29,77424.84,0.0,0.98021,1e-05,3.05544]
[1777149912026,60.3,77424.85,0.0,0.98019,1e-05,3.05792]
[1777149919075,60.3,77426.86,0.0,0.98021,1e-05,3.05613]
[1777149923104,60.31,77430.38,0.0,0.98024,1e-05,3.05134]
[1777149929146,60.31,77432.47,0.0,0.98026,1e-05,3.04934]
[1777149935188,60.32,77432.0,0.0,0.98026,1e-05,3.04923]
[1777149940223,60.33,77432.7,0.0,0.98026,1e-05,3.04924]
[1777149945258,60.33,77432.56,0.0,0.98025,1e-05,3.0506]
[1777149955328,60.34,77432.56,0.0,0.98023,1e-05,3.05283]
[1777149961370,60.35,77433.12,0.0,0.98023,1e-05,3.05327]
[1777149966405,60.35,77433.96,0.0,0.98023,1e-05,3.05303]
[1777149973454,60.36,77433.25,0.0,0.98021,1e-05,3.0557]
[1777149981510,60.37,77433.38,0.0,0.9802,1e-05,3.0572]
[1777149987552,60.38,77433.34,0.0,0.98019,1e-05,3.05854]
[1777149995608,60.38,77433.4,0.0,0.98019,1e-05,3.0579]
[1777150009707,60.4,77432.4,0.0,0.98015,1e-05,3.06238]
[1777150014742,60.4,77428.91,0.0,0.9801,1e-05,3.06897]
[1777150020784,60.41,77427.49,0.0,0.98008,1e-05,3.07236]
[1777150029847,60.42,77427.45,0.0,0.98006,1e-05,3.07401]
[1777150034883,60.42,77429.79,0.0,0.98009,1e-05,3.07113]
[1777150039918,60.42,77429.91,0.0,0.98008,1e-05,3.0718]
[1777150044963,60.43,77429.94,0.0,0.98007,1e-05,3.0726]
[1777150049997,60.43,77429.99,0.0,0.98007,1e-05,3.07334]
[1777150056042,60.44,77430.62,0.0,0.98008,1e-05,3.07109]
[1777150068155,60.45,77430.33,0.0,0.98006,1e-05,3.0737]
[1777150073191,60.45,77430.3,0.0,0.98006,1e-05,3.07459]
[1777150079233,60.46,77430.54,0.0,0.98005,1e-05,3.07523]
[1777150084267,60.46,77433.17,0.0,0.98008,1e-05,3.07188]
[1777150095345,60.47,77433.19,0.0,0.98006,1e-05,3.0738]
[1777150101387,60.47,77434.18,0.0,0.98007,1e-05,3.07327]
[1777150107429,60.48,77433.38,0.0,0.98005,1e-05,3.0756]
[1777150112463,60.48,77433.65,0.0,0.98006,1e-05,3.07382]
[1777150117499,60.49,77433.55,0.0,0.98005,1e-05,3.07486]
[1777150122534,60.49,77433.26,0.0,0.98004,1e-05,3.07619]
[1777150128577,60.5,77433.68,0.0,0.98004,1e-05,3.07656]
[1777150134620,60.5,77434.55,0.0,0.98004,1e-05,3.0762]
[1777150143682,60.51,77434.73,0.0,0.98003,1e-05,3.07744]
[1777150148718,60.51,77434.25,0.0,0.98002,1e-05,3.07904]
[1777150156774,60.52,77434.22,0.0,0.98001,1e-05,3.0804]
[1777150161809,60.52,77434.11,0.0,0.98,1e-05,3.08138]
[1777150171880,60.53,77434.66,0.0,0.98001,1e-05,3.07986]
[1777150177927,60.53,77435.46,0.0,0.98001,1e-05,3.07953]
[1777150184976,60.54,77436.7,0.0,0.98002,1e-05,3.07866]
[1777150190014,60.54,77435.14,0.0,0.97999,1e-05,3.08195]
[1777150195046,60.55,77433.69,0.0,0.97997,1e-05,3.08504]
[1777150202095,60.55,77432.1,0.0,0.97994,1e-05,3.0886]
[1777150207137,60.56,77431.35,0.0,0.97993,1e-05,3.09052]
[1777150213178,60.56,77431.25,0.0,0.97992,1e-05,3.09148]
[1777150218213,60.56,77428.99,0.0,0.97989,1e-05,3.09574]
[1777150226271,60.57,77431.1,0.0,0.97991,1e-05,3.09329]
[1777150233319,60.57,77429.96,0.0,0.9799,1e-05,3.09379]
[1777150238355,60.57,77430.13,0.0,0.9799,1e-05,3.09407]
[1777150243391,60.58,77430.34,0.0,0.9799,1e-05,3.09417]
[1777150248426,60.58,77430.17,0.0,0.97989,1e-05,3.09508]
[1777150255475,60.58,77430.39,0.0,0.97989,1e-05,3.09545]
[1777150260879,60.58,77430.38,0.0,0.97989,1e-05,3.09567]
[1777150264539,60.59,77435.69,0.0,0.97995,1e-05,3.08785]
[1777150270581,60.59,77437.85,0.0,0.97997,1e-05,3.08509]
[1777150275616,60.59,77437.89,0.0,0.97996,1e-05,3.08563]
[1777150284678,60.6,77437.33,0.0,0.97995,1e-05,3.08758]
[1777150289713,60.6,77438.18,0.0,0.97996,1e-05,3.08679]
[1777150296763,60.6,77437.31,0.0,0.97995,1e-05,3.08676]
[1777150303812,60.61,77437.44,0.0,0.97995,1e-05,3.08736]
[1777150314902,60.61,77437.58,0.0,0.97994,1e-05,3.08839]
[1777150320932,60.62,77437.98,0.0,0.97994,1e-05,3.08841]
[1777150325985,60.62,77438.21,0.0,0.97994,1e-05,3.0886]
[1777150331020,60.62,77438.37,0.0,0.97994,1e-05,3.0889]
[1777150341090,60.63,77437.87,0.0,0.97992,1e-05,3.09078]
[1777150346126,60.63,77438.05,0.0,0.97992,1e-05,3.09102]
[1777150352166,60.63,77437.5,0.0,0.97992,1e-05,3.09031]
[1777150362236,60.64,77437.5,0.0,0.97991,1e-05,3.09136]
[1777150368278,60.64,77437.78,0.0,0.97991,1e-05,3.09153]
[1777150374321,60.64,77437.81,0.0,0.97991,1e-05,3.09211]
[1777150386405,60.65,77437.74,0.0,0.9799,1e-05,3.09344]
[1777150392853,60.65,77437.74,0.0,0.9799,1e-05,3.09344]
[1777150398489,60.66,77438.0,0.0,0.97989,1e-05,3.09431]
[1777150404531,60.66,77437.76,0.0,0.97988,1e-05,3.09528]
[1777150409566,60.66,77437.92,0.0,0.97988,1e-05,3.09551]
[1777150416615,60.66,77437.89,0.0,0.97989,1e-05,3.09401]
[1777150423664,60.67,77438.48,0.0,0.97989,1e-05,3.09375]
[1777150430713,60.67,77438.47,0.0,0.97989,1e-05,3.09445]
[1777150439777,60.68,77438.69,0.0,0.97988,1e-05,3.09496]
[1777150444811,60.68,77438.93,0.0,0.97988,1e-05,3.09505]
[1777150449847,60.68,77438.97,0.0,0.97988,1e-05,3.09546]
[1777150454882,60.68,77439.03,0.0,0.97988,1e-05,3.09583]
[1777150465958,60.69,77439.31,0.0,0.97987,1e-05,3.09638]
[1777150472002,60.69,77443.28,0.0,0.97993,1e-05,3.08833]
[1777150475022,60.69,77446.81,0.0,0.97997,1e-05,3.08301]
[1777150480056,60.69,77447.02,0.0,0.97997,1e-05,3.08323]
[1777150485092,60.7,77447.33,0.0,0.97997,1e-05,3.0833]
[1777150490126,60.7,77448.96,0.0,0.97999,1e-05,3.08126]
[1777150495162,60.7,77449.33,0.0,0.97999,1e-05,3.08125]
[1777150500197,60.7,77449.68,0.0,0.97999,1e-05,3.08127]
[1777150505232,60.71,77450.58,0.0,0.97999,1e-05,3.08042]
[1777150510267,60.71,77450.71,0.0,0.97999,1e-05,3.08081]
[1777150515302,60.71,77450.79,0.0,0.97999,1e-05,3.08127]
[1777150524825,60.71,77450.79,0.0,0.97999,1e-05,3.08127]
[1777150532421,60.72,77451.73,0.0,0.98,1e-05,3.07953]
[1777150538463,60.73,77451.7,0.0,0.97999,1e-05,3.0803]
[1777150549540,60.73,77452.22,0.0,0.97999,1e-05,3.08076]
[1777150555582,60.74,77452.76,0.0,0.97999,1e-05,3.08061]
[1777150564645,60.74,77453.39,0.0,0.97999,1e-05,3.08085]
[1777150570688,60.75,77454.23,0.0,0.97999,1e-05,3.08027]
[1777150575723,60.75,77454.68,0.0,0.97999,1e-05,3.0802]
[1777150580758,60.75,77456.06,0.0,0.98001,1e-05,3.07868]
[1777150585793,60.76,77458.1,0.0,0.98003,1e-05,3.07613]
[1777150590828,60.76,77458.35,0.0,0.98002,1e-05,3.07646]
[1777150594691,60.76,77459.34,0.0,0.98005,1e-05,3.07312]
[1777150594772,60.76,77459.34,0.0,0.98005,1e-05,3.07312]
[1777150599757,60.76,77459.65,0.0,0.98004,1e-05,3.07339]
[1777150599770,60.76,77459.65,0.0,0.98004,1e-05,3.07339]
[1777150599891,60.77,77460.0,0.0,0.98005,1e-05,3.07298]
[1777150603633,60.77,77460.44,0.0,0.98005,1e-05,3.07274]
[1777150603918,60.77,77475.24,0.0,0.98023,1e-05,3.04937]
[1777150604926,60.77,77479.26,0.0,0.98028,1e-05,3.0432]
[1777150607334,60.77,77479.19,0.0,0.98028,1e-05,3.04372]
[1777150612983,60.78,77479.63,0.0,0.98027,1e-05,3.04422]
[1777150618019,60.78,77479.46,0.0,0.98026,1e-05,3.04544]
[1777150620751,60.78,77479.86,0.0,0.98027,1e-05,3.04518]
[1777150620778,60.78,77479.86,0.0,0.98027,1e-05,3.04518]
[1777150621040,60.78,77479.85,0.0,0.98026,1e-05,3.04538]
[1777150626076,60.79,77481.47,0.0,0.98028,1e-05,3.04372]
[1777150632117,60.79,77483.52,0.0,0.9803,1e-05,3.04155]
[1777150634130,60.8,77488.03,0.0,0.98035,1e-05,3.03479]
[1777150639166,60.8,77491.21,0.0,0.98038,1e-05,3.03075]
[1777150644200,60.8,77491.75,0.0,0.98038,1e-05,3.03089]
[1777150651250,60.81,77493.64,0.0,0.98041,1e-05,3.02708]
[1777150656798,60.82,77493.8,0.0,0.9804,1e-05,3.02763]
[1777150662347,60.82,77493.71,0.0,0.98039,1e-05,3.02915]
[1777150666375,60.83,77499.99,0.0,0.98046,1e-05,3.02005]
[1777150670203,60.83,77502.09,0.0,0.98048,1e-05,3.01717]
[1777150670271,60.83,77502.09,0.0,0.98048,1e-05,3.01717]
[1777150675438,60.84,77503.85,0.0,0.98049,1e-05,3.01591]
[1777150682488,60.84,77503.82,0.0,0.98048,1e-05,3.01745]
[1777150684247,60.84,77503.82,0.0,0.98048,1e-05,3.01745]
[1777150684280,60.84,77503.82,0.0,0.98048,1e-05,3.01745]
[1777150684502,60.84,77503.89,0.0,0.98048,1e-05,3.01776]
[1777150695579,60.86,77503.89,0.0,0.98046,1e-05,3.02007]
[1777150701621,60.86,77504.35,0.0,0.98046,1e-05,3.0206]
[1777150711691,60.87,77504.35,0.0,0.98046,1e-05,3.02047]
[1777150714717,60.87,77500.75,0.0,0.98041,1e-05,3.02675]
[1777150719752,60.88,77497.99,0.0,0.98037,1e-05,3.03208]
[1777150724787,60.88,77496.86,0.0,0.98034,1e-05,3.03482]
[1777150732843,60.89,77496.86,0.0,0.98033,1e-05,3.03653]
[1777150741058,60.9,77496.86,0.0,0.98033,1e-05,3.0373]
[1777150743544,60.9,77497.42,0.0,0.98033,1e-05,3.03718]
[1777150750970,60.91,77498.24,0.0,0.98032,1e-05,3.03782]
[1777150759030,60.92,77498.92,0.0,0.98032,1e-05,3.0383]
[1777150771114,60.93,77498.92,0.0,0.98031,1e-05,3.03839]
[1777150776149,60.93,77498.92,0.0,0.98031,1e-05,3.03935]
[1777150782191,60.94,77498.56,0.0,0.98029,1e-05,3.04106]
[1777150788771,60.94,77498.56,0.0,0.98029,1e-05,3.04106]
[1777150794275,60.95,77498.77,0.0,0.98028,1e-05,3.04296]
[1777150801325,60.96,77498.65,0.0,0.98027,1e-05,3.04441]
[1777150812405,60.96,77499.06,0.0,0.98026,1e-05,3.04569]
[1777150820461,60.97,77499.07,0.0,0.98025,1e-05,3.04703]
[1777150825496,60.97,77499.83,0.0,0.98025,1e-05,3.04666]
[1777150835565,60.98,77499.83,0.0,0.98025,1e-05,3.04609]
[1777150840601,60.99,77499.74,0.0,0.98024,1e-05,3.04705]
[1777150848196,60.99,77499.79,0.0,0.98024,1e-05,3.04761]
[1777150848268,60.99,77499.79,0.0,0.98024,1e-05,3.04761]
[1777150848369,60.99,77499.79,0.0,0.98024,1e-05,3.04825]
[1777150856718,61.0,77500.24,0.0,0.98023,1e-05,3.04879]
[1777150861524,61.0,77500.84,0.0,0.98023,1e-05,3.04847]
[1777150866791,61.01,77501.11,0.0,0.98023,1e-05,3.04897]
[1777150872630,61.01,77501.19,0.0,0.98023,1e-05,3.049]
[1777150872770,61.01,77501.19,0.0,0.98023,1e-05,3.049]
[1777150872833,61.01,77501.49,0.0,0.98023,1e-05,3.04929]
[1777150873622,61.01,77501.49,0.0,0.98023,1e-05,3.04929]
[1777150873776,61.01,77501.49,0.0,0.98023,1e-05,3.04929]
[1777150882903,61.02,77501.49,0.0,0.98022,1e-05,3.05079]
[1777150892973,61.03,77501.49,0.0,0.98022,1e-05,3.05017]
[1777150901837,61.03,77501.49,0.0,0.98022,1e-05,3.05017]
[1777150902028,61.03,77501.49,0.0,0.98022,1e-05,3.05017]
[1777150902094,61.03,77501.49,0.0,0.98021,1e-05,3.05146]
[1777150902613,61.03,77501.49,0.0,0.98021,1e-05,3.05146]
[1777150902781,61.03,77501.49,0.0,0.98021,1e-05,3.05146]
[1777150908081,61.04,77502.09,0.0,0.98021,1e-05,3.05136]
[1777150913116,61.04,77502.99,0.0,0.98022,1e-05,3.05065]
[1777150916161,61.04,77502.99,0.0,0.98022,1e-05,3.05065]
[1777150916277,61.04,77502.99,0.0,0.98022,1e-05,3.05065]
[1777150916331,61.04,77502.99,0.0,0.98021,1e-05,3.05108]
[1777150917029,61.04,77502.99,0.0,0.98021,1e-05,3.05108]
[1777150917272,61.04,77502.99,0.0,0.98021,1e-05,3.05108]
[1777150921172,61.05,77507.97,0.0,0.98027,1e-05,3.04393]
[1777150922175,61.05,77507.97,0.0,0.98027,1e-05,3.04393]
[1777150922282,61.05,77516.5,0.0,0.98037,1e-05,3.03067]
[1777150923190,61.05,77529.96,0.0,0.98054,1e-05,3.00976]
[1777150924196,61.05,77530.65,0.0,0.98054,1e-05,3.0089]
[1777150925204,61.05,77534.31,0.0,0.98058,1e-05,3.0034]
[1777150925775,61.05,77534.31,0.0,0.98058,1e-05,3.0034]
[1777150928225,61.05,77542.67,0.0,0.98068,1e-05,2.99107]
[1777150933260,61.06,77538.76,0.0,0.98062,1e-05,2.99836]
[1777150935571,61.06,77536.65,0.0,0.9806,1e-05,3.00187]
[1777150935780,61.06,77536.65,0.0,0.9806,1e-05,3.00187]
[1777150935842,61.06,77536.65,0.0,0.9806,1e-05,3.0021]
[1777150936785,61.06,77536.65,0.0,0.9806,1e-05,3.0021]
[1777150937019,61.06,77536.65,0.0,0.9806,1e-05,3.0021]
[1777150945344,61.07,77537.11,0.0,0.98058,1e-05,3.00363]
[1777150951035,61.07,77537.16,0.0,0.98058,1e-05,3.00423]
[1777150951274,61.07,77537.16,0.0,0.98058,1e-05,3.00423]
[1777150951375,61.08,77537.16,0.0,0.98059,1e-05,3.00271]
[1777150951913,61.08,77537.16,0.0,0.98059,1e-05,3.00271]
[1777150952032,61.08,77537.16,0.0,0.98059,1e-05,3.00271]
[1777150964476,61.09,77537.11,0.0,0.98056,1e-05,3.00573]
[1777150969512,61.1,77540.75,0.0,0.9806,1e-05,3.00118]
[1777150969639,61.1,77540.75,0.0,0.9806,1e-05,3.00118]
[1777150969775,61.1,77540.75,0.0,0.9806,1e-05,3.00118]
[1777150970472,61.1,77540.75,0.0,0.9806,1e-05,3.00118]
[1777150970522,61.1,77540.75,0.0,0.9806,1e-05,3.00118]
[1777150970519,61.1,77541.14,0.0,0.9806,1e-05,3.00081]
[1777150975553,61.1,77541.6,0.0,0.9806,1e-05,3.00124]
[1777150977974,61.11,77542.24,0.0,0.9806,1e-05,3.0007]
[1777150978028,61.11,77542.24,0.0,0.9806,1e-05,3.0007]
[1777150978129,61.11,77542.24,0.0,0.9806,1e-05,3.00093]
[1777150978812,61.11,77542.24,0.0,0.9806,1e-05,3.00093]
[1777150979019,61.11,77542.24,0.0,0.9806,1e-05,3.00093]
[1777150988002,61.11,77539.83,0.0,0.98056,1e-05,3.00602]
[1777150988018,61.11,77539.83,0.0,0.98056,1e-05,3.00602]
[1777150988100,61.12,77539.83,0.0,0.98056,1e-05,3.00667]
[1777150989839,61.12,77539.78,0.0,0.98056,1e-05,3.00696]
[1777150990021,61.12,77539.78,0.0,0.98056,1e-05,3.00696]
[1777150997722,61.13,77539.73,0.0,0.98054,1e-05,3.00897]
[1777151006787,61.14,77540.23,0.0,0.98053,1e-05,3.0101]
[1777151010405,61.14,77537.77,0.0,0.9805,1e-05,3.01437]
[1777151010525,61.14,77537.77,0.0,0.9805,1e-05,3.01437]
[1777151010626,61.14,77537.54,0.0,0.98049,1e-05,3.01514]
[1777151011232,61.14,77537.54,0.0,0.98049,1e-05,3.01514]
[1777151011272,61.14,77537.54,0.0,0.98049,1e-05,3.01514]
[1777151019878,61.15,77537.54,0.0,0.98049,1e-05,3.01476]
[1777151025920,61.16,77531.28,0.0,0.98041,1e-05,3.02577]
[1777151028274,61.16,77531.28,0.0,0.98041,1e-05,3.02577]
[1777151028522,61.16,77531.28,0.0,0.98041,1e-05,3.02577]
[1777151028624,61.16,77529.96,0.0,0.98039,1e-05,3.0284]
[1777151029063,61.16,77529.96,0.0,0.98039,1e-05,3.0284]
[1777151029270,61.16,77529.96,0.0,0.98039,1e-05,3.0284]
[1777151036997,61.17,77530.67,0.0,0.98038,1e-05,3.02872]
[1777151042081,61.17,77530.66,0.0,0.98038,1e-05,3.02946]
[1777151043043,61.17,77544.47,0.0,0.98054,1e-05,3.00824]
[1777151045058,61.17,77545.15,0.0,0.98055,1e-05,3.00758]
[1777151045881,61.17,77545.15,0.0,0.98055,1e-05,3.00758]
[1777151051099,61.18,77544.24,0.0,0.98053,1e-05,3.01029]
[1777151056133,61.18,77542.87,0.0,0.9805,1e-05,3.01348]
[1777151056793,61.18,77542.87,0.0,0.9805,1e-05,3.01348]
[1777151057026,61.18,77542.87,0.0,0.9805,1e-05,3.01348]
[1777151057052,61.19,77542.87,0.0,0.9805,1e-05,3.01368]
[1777151057707,61.19,77542.87,0.0,0.9805,1e-05,3.01368]
[1777151057776,61.19,77542.87,0.0,0.9805,1e-05,3.01368]
[1777151064191,61.19,77542.47,0.0,0.98049,1e-05,3.01592]
[1777151068415,61.2,77543.03,0.0,0.98049,1e-05,3.01564]
[1777151068489,61.2,77528.38,0.0,0.98031,1e-05,3.03876]
[1777151069234,61.2,77516.52,0.0,0.98016,1e-05,3.05758]
[1777151070241,61.2,77519.49,0.0,0.9802,1e-05,3.05303]
[1777151071248,61.2,77523.8,0.0,0.98026,1e-05,3.04417]
[1777151072042,61.2,77523.8,0.0,0.98026,1e-05,3.04417]
[1777151077290,61.2,77531.67,0.0,0.98035,1e-05,3.03276]
[1777151084275,61.21,77532.48,0.0,0.98036,1e-05,3.03217]
[1777151084522,61.21,77532.48,0.0,0.98036,1e-05,3.03217]
[1777151084602,61.21,77527.05,0.0,0.98028,1e-05,3.0412]
[1777151085297,61.21,77527.05,0.0,0.98028,1e-05,3.0412]
[1777151085522,61.21,77527.05,0.0,0.98028,1e-05,3.0412]
[1777151089227,61.21,77525.1,0.0,0.98026,1e-05,3.04487]
[1777151089708,61.21,77525.1,0.0,0.98026,1e-05,3.04487]
[1777151089374,61.21,77524.73,0.0,0.98025,1e-05,3.04559]
[1777151092168,61.21,77524.52,0.0,0.98025,1e-05,3.04607]
[1777151097430,61.22,77525.29,0.0,0.98025,1e-05,3.04587]
[1777151097740,61.22,77525.29,0.0,0.98025,1e-05,3.04587]
[1777151097781,61.22,77525.29,0.0,0.98025,1e-05,3.04587]
[1777151098288,61.22,77525.29,0.0,0.98025,1e-05,3.04587]
[1777151098525,61.22,77525.29,0.0,0.98025,1e-05,3.04587]
[1777151098535,61.22,77525.54,0.0,0.98025,1e-05,3.04562]
[1777151102465,61.22,77470.32,0.0,0.97956,1e-05,3.13398]
[1777151104479,61.22,77471.15,0.0,0.97957,1e-05,3.13265]
[1777151106706,61.22,77471.15,0.0,0.97957,1e-05,3.13265]
[1777151106785,61.22,77471.15,0.0,0.97957,1e-05,3.13265]
[1777151107667,61.22,77471.15,0.0,0.97957,1e-05,3.13265]
[1777151107690,61.21,77471.15,0.0,0.97958,1e-05,3.13063]
[1777151107772,61.21,77471.15,0.0,0.97958,1e-05,3.13063]
[1777151113542,61.19,77469.81,0.0,0.9796,1e-05,3.12885]
[1777151115556,61.19,77466.7,0.0,0.97957,1e-05,3.13259]
[1777151118593,61.18,77466.63,0.0,0.97957,1e-05,3.13145]
[1777151118690,61.18,77466.59,0.0,0.97958,1e-05,3.13089]
[1777151118775,61.18,77466.59,0.0,0.97958,1e-05,3.13089]
[1777151119432,61.18,77466.59,0.0,0.97958,1e-05,3.13089]
[1777151119529,61.18,77466.59,0.0,0.97958,1e-05,3.13089]
[1777151119629,61.18,77466.59,0.0,0.97958,1e-05,3.13028]
[1777151123612,61.16,77461.22,0.0,0.97953,1e-05,3.13649]
[1777151126860,61.16,77459.37,0.0,0.97952,1e-05,3.13825]
[1777151127656,61.16,77459.37,0.0,0.97952,1e-05,3.13825]
[1777151127664,61.16,77463.6,0.0,0.97957,1e-05,3.13161]
[1777151128092,61.16,77463.6,0.0,0.97957,1e-05,3.13161]
[1777151128276,61.16,77463.6,0.0,0.97957,1e-05,3.13161]
[1777151128647,61.16,77518.86,0.0,0.98026,1e-05,3.04383]
[1777151129654,61.16,77518.75,0.0,0.98026,1e-05,3.04426]
[1777151131568,61.16,77519.15,0.0,0.98026,1e-05,3.04388]
[1777151131668,61.16,77519.19,0.0,0.98027,1e-05,3.04186]
[1777151131773,61.16,77519.19,0.0,0.98027,1e-05,3.04186]
[1777151133187,61.16,77519.19,0.0,0.98027,1e-05,3.04186]
[1777151133280,61.16,77519.19,0.0,0.98027,1e-05,3.04186]
[1777151133281,61.17,77519.19,0.0,0.98027,1e-05,3.04236]
[1777151135269,61.17,77519.19,0.0,0.98027,1e-05,3.04236]
[1777151135696,61.17,77519.63,0.0,0.98027,1e-05,3.04216]
[1777151139418,61.17,77519.65,0.0,0.98027,1e-05,3.04261]
[1777151139526,61.17,77519.65,0.0,0.98027,1e-05,3.04261]
[1777151139620,61.17,77519.65,0.0,0.98026,1e-05,3.04308]
[1777151140376,61.17,77519.65,0.0,0.98026,1e-05,3.04308]
[1777151140521,61.17,77519.65,0.0,0.98026,1e-05,3.04308]
[1777151147783,61.18,77519.65,0.0,0.98025,1e-05,3.04492]
[1777151149889,61.18,77520.12,0.0,0.98025,1e-05,3.0444]
[1777151150030,61.18,77520.12,0.0,0.98025,1e-05,3.0444]
[1777151150109,61.18,77520.12,0.0,0.98025,1e-05,3.04461]
[1777151151085,61.18,77520.12,0.0,0.98025,1e-05,3.04461]
[1777151151275,61.18,77520.12,0.0,0.98025,1e-05,3.04461]
[1777151157853,61.19,77520.37,0.0,0.98024,1e-05,3.0459]
[1777151161455,61.19,77520.41,0.0,0.98024,1e-05,3.04604]
[1777151161525,61.19,77520.41,0.0,0.98024,1e-05,3.04604]
[1777151161666,61.2,77521.37,0.0,0.98025,1e-05,3.04513]
[1777151162720,61.2,77521.37,0.0,0.98025,1e-05,3.04513]
[1777151162773,61.2,77521.37,0.0,0.98025,1e-05,3.04513]
[1777151173965,61.21,77521.05,0.0,0.98023,1e-05,3.04794]
[1777151179001,61.21,77522.59,0.0,0.98024,1e-05,3.04644]
[1777151181098,61.21,77522.22,0.0,0.98023,1e-05,3.0472]
[1777151181280,61.21,77522.22,0.0,0.98023,1e-05,3.0472]
[1777151181297,61.21,77522.07,0.0,0.98023,1e-05,3.0478]
[1777151182325,61.21,77522.07,0.0,0.98023,1e-05,3.0478]
[1777151182532,61.21,77522.07,0.0,0.98023,1e-05,3.0478]
[1777151188065,61.22,77522.35,0.0,0.98022,1e-05,3.04843]
[1777151192424,61.22,77522.73,0.0,0.98024,1e-05,3.04615]
[1777151192522,61.22,77522.73,0.0,0.98024,1e-05,3.04615]
[1777151192622,61.22,77522.49,0.0,0.98023,1e-05,3.04688]
[1777151193650,61.22,77522.49,0.0,0.98023,1e-05,3.04688]
[1777151193774,61.22,77522.49,0.0,0.98023,1e-05,3.04688]
[1777151199142,61.23,77522.48,0.0,0.98023,1e-05,3.04794]
[1777151202395,61.23,77521.84,0.0,0.98021,1e-05,3.04929]
[1777151202572,61.23,77521.84,0.0,0.98021,1e-05,3.04929]
[1777151202667,61.23,77520.11,0.0,0.98019,1e-05,3.05235]
[1777151203849,61.23,77520.1,0.0,0.98019,1e-05,3.05237]
[1777151204021,61.23,77520.1,0.0,0.98019,1e-05,3.05237]
[1777151209212,61.24,77520.35,0.0,0.98019,1e-05,3.05294]
[1777151214247,61.24,77520.34,0.0,0.98018,1e-05,3.05376]
[1777151219282,61.25,77521.15,0.0,0.98018,1e-05,3.05327]
[1777151223903,61.25,77521.08,0.0,0.98018,1e-05,3.05402]
[1777151224023,61.25,77521.08,0.0,0.98018,1e-05,3.05402]
[1777151224317,61.25,77521.62,0.0,0.98018,1e-05,3.05332]
[1777151225387,61.25,77521.62,0.0,0.98018,1e-05,3.05332]
[1777151225523,61.25,77521.62,0.0,0.98018,1e-05,3.05332]
[1777151231368,61.25,77521.35,0.0,0.98017,1e-05,3.055]
[1777151237788,61.26,77521.52,0.0,0.98017,1e-05,3.05534]
[1777151237411,61.26,77530.09,0.0,0.98027,1e-05,3.04217]
[1777151238020,61.26,77530.09,0.0,0.98027,1e-05,3.04217]
[1777151238418,61.26,77532.57,0.0,0.9803,1e-05,3.03845]
[1777151239407,61.26,77532.57,0.0,0.9803,1e-05,3.03845]
[1777151239522,61.26,77532.57,0.0,0.9803,1e-05,3.03845]
[1777151245467,61.27,77533.39,0.0,0.9803,1e-05,3.03839]
[1777151246474,61.27,77541.44,0.0,0.9804,1e-05,3.02596]
[1777151247136,61.27,77541.44,0.0,0.9804,1e-05,3.02596]
[1777151247275,61.27,77541.44,0.0,0.9804,1e-05,3.02596]
[1777151247480,61.27,77543.54,0.0,0.98042,1e-05,3.02288]
[1777151249494,61.27,77548.25,0.0,0.98048,1e-05,3.01592]
[1777151252975,61.27,77548.07,0.0,0.98048,1e-05,3.01464]
[1777151253019,61.27,77548.07,0.0,0.98048,1e-05,3.01464]
[1777151258558,61.28,77547.49,0.0,0.98047,1e-05,3.0168]
[1777151263592,61.28,77547.26,0.0,0.98046,1e-05,3.0182]
[1777151269635,61.29,77547.7,0.0,0.98045,1e-05,3.01875]
[1777151270041,61.29,77547.7,0.0,0.98045,1e-05,3.01875]
[1777151270274,61.29,77547.7,0.0,0.98045,1e-05,3.01875]
[1777151270641,61.29,77548.56,0.0,0.98046,1e-05,3.01761]
[1777151271297,61.29,77548.56,0.0,0.98046,1e-05,3.01761]
[1777151271524,61.29,77548.56,0.0,0.98046,1e-05,3.01761]
[1777151274467,61.29,77547.92,0.0,0.98045,1e-05,3.01923]
[1777151274519,61.29,77547.92,0.0,0.98045,1e-05,3.01923]
[1777151274670,61.3,77541.34,0.0,0.98037,1e-05,3.02971]
[1777151275677,61.3,77535.74,0.0,0.9803,1e-05,3.03866]
[1777151276425,61.3,77535.74,0.0,0.9803,1e-05,3.03866]
[1777151276527,61.3,77535.74,0.0,0.9803,1e-05,3.03866]
[1777151281719,61.3,77537.4,0.0,0.98031,1e-05,3.03706]
[1777151282440,61.3,77537.4,0.0,0.98031,1e-05,3.03706]
[1777151282525,61.3,77537.4,0.0,0.98031,1e-05,3.03706]
[1777151287500,61.3,77536.86,0.0,0.9803,1e-05,3.03858]
[1777151287518,61.3,77536.86,0.0,0.9803,1e-05,3.03858]
[1777151287761,61.31,77535.06,0.0,0.98027,1e-05,3.04174]
[1777151288783,61.31,77535.06,0.0,0.98027,1e-05,3.04174]
[1777151289025,61.31,77533.79,0.0,0.98026,1e-05,3.04389]
[1777151295452,61.31,77530.96,0.0,0.98021,1e-05,3.04924]
[1777151296853,61.31,77530.88,0.0,0.98021,1e-05,3.04951]
[1777151297021,61.31,77530.88,0.0,0.98021,1e-05,3.04951]
[1777151300855,61.32,77528.08,0.0,0.98017,1e-05,3.05462]
[1777151301986,61.32,77527.7,0.0,0.98017,1e-05,3.05535]
[1777151302027,61.32,77527.7,0.0,0.98017,1e-05,3.05535]
[1777151307901,61.32,77526.9,0.0,0.98015,1e-05,3.05738]
[1777151312936,61.32,77524.7,0.0,0.98013,1e-05,3.05926]
[1777151318978,61.33,77525.2,0.0,0.98013,1e-05,3.05921]
[1777151326029,61.33,77524.95,0.0,0.98012,1e-05,3.06046]
[1777151331598,61.33,77525.01,0.0,0.98012,1e-05,3.06074]
[1777151331772,61.33,77525.01,0.0,0.98012,1e-05,3.06074]
[1777151337106,61.34,77525.24,0.0,0.98012,1e-05,3.06134]
[1777151342142,61.34,77525.13,0.0,0.98011,1e-05,3.06212]
[1777151347177,61.34,77525.98,0.0,0.98012,1e-05,3.06138]
[1777151354397,61.35,77526.05,0.0,0.98011,1e-05,3.06175]
[1777151354527,61.35,77526.05,0.0,0.98011,1e-05,3.06175]
[1777151360268,61.35,77524.97,0.0,0.98009,1e-05,3.06451]
[1777151364296,61.35,77529.09,0.0,0.98014,1e-05,3.05848]
[1777151365303,61.35,77533.16,0.0,0.98019,1e-05,3.0522]
[1777151366128,61.35,77533.16,0.0,0.98019,1e-05,3.0522]
[1777151366270,61.35,77533.16,0.0,0.98019,1e-05,3.0522]
[1777151371345,61.36,77533.09,0.0,0.9802,1e-05,3.05089]
[1777151374783,61.36,77533.05,0.0,0.98019,1e-05,3.05121]
[1777151375021,61.36,77532.63,0.0,0.98019,1e-05,3.05213]
[1777151381415,61.36,77530.95,0.0,0.98016,1e-05,3.05552]
[1777151387457,61.37,77531.61,0.0,0.98016,1e-05,3.0552]
[1777151396520,61.37,77531.67,0.0,0.98015,1e-05,3.05627]
[1777151401555,61.38,77531.59,0.0,0.98015,1e-05,3.05696]
[1777151406590,61.38,77531.71,0.0,0.98015,1e-05,3.05733]
[1777151412632,61.38,77532.06,0.0,0.98015,1e-05,3.05745]
[1777151417667,61.38,77532.05,0.0,0.98014,1e-05,3.05801]
[1777151425723,61.39,77532.28,0.0,0.98014,1e-05,3.05851]
[1777151431765,61.39,77531.94,0.0,0.98014,1e-05,3.05745]
[1777151436800,61.39,77531.7,0.0,0.98014,1e-05,3.05837]
[1777151441835,61.4,77531.74,0.0,0.98013,1e-05,3.05883]
[1777151446870,61.4,77530.63,0.0,0.98011,1e-05,3.0611]
[1777151451905,61.4,77530.61,0.0,0.98011,1e-05,3.06163]
[1777151453126,61.4,77530.66,0.0,0.98011,1e-05,3.06165]
[1777151453279,61.4,77530.66,0.0,0.98011,1e-05,3.06165]
[1777151459962,61.41,77531.45,0.0,0.98011,1e-05,3.0611]
[1777151464997,61.41,77532.29,0.0,0.98012,1e-05,3.06029]
[1777151470052,61.41,77532.3,0.0,0.98012,1e-05,3.06077]
[1777151470662,61.41,77532.3,0.0,0.98012,1e-05,3.06077]
[1777151470770,61.41,77532.3,0.0,0.98012,1e-05,3.06077]
[1777151476094,61.41,77532.11,0.0,0.98011,1e-05,3.06165]
[1777151481130,61.42,77532.14,0.0,0.98011,1e-05,3.06209]
[1777151482345,61.42,77532.14,0.0,0.98011,1e-05,3.06209]
[1777151482521,61.42,77532.14,0.0,0.98011,1e-05,3.06209]
[1777151490193,61.42,77537.0,0.0,0.98016,1e-05,3.05532]
[1777151491432,61.42,77537.0,0.0,0.98016,1e-05,3.05532]
[1777151491519,61.42,77537.0,0.0,0.98016,1e-05,3.05532]
[1777151497242,61.42,77539.39,0.0,0.9802,1e-05,3.05014]
[1777151504291,61.43,77538.83,0.0,0.98018,1e-05,3.05185]
[1777151511340,61.43,77539.21,0.0,0.98018,1e-05,3.05209]
[1777151518389,61.44,77539.24,0.0,0.98018,1e-05,3.05289]
[1777151520403,61.44,77541.75,0.0,0.9802,1e-05,3.04919]
[1777151522724,61.44,77543.04,0.0,0.98022,1e-05,3.0473]
[1777151522770,61.44,77543.04,0.0,0.98022,1e-05,3.0473]
[1777151527797,61.44,77544.05,0.0,0.98023,1e-05,3.04638]
[1777151528027,61.44,77544.05,0.0,0.98023,1e-05,3.04638]
[1777151533687,61.44,77543.98,0.0,0.98022,1e-05,3.04728]
[1777151533769,61.44,77543.98,0.0,0.98022,1e-05,3.04728]
[1777151540172,61.45,77543.96,0.0,0.98022,1e-05,3.0477]
[1777151549610,61.45,77544.4,0.0,0.98021,1e-05,3.04879]
[1777151550617,61.46,77547.72,0.0,0.98025,1e-05,3.04371]
[1777151551248,61.46,77547.72,0.0,0.98025,1e-05,3.04371]
[1777151551275,61.46,77547.72,0.0,0.98025,1e-05,3.04371]
[1777151555030,61.46,77548.73,0.0,0.98027,1e-05,3.04033]
[1777151555277,61.46,77548.08,0.0,0.98026,1e-05,3.04164]
[1777151560687,61.46,77546.58,0.0,0.98024,1e-05,3.04485]
[1777151567735,61.47,77546.67,0.0,0.98023,1e-05,3.04572]
[1777151572771,61.47,77547.47,0.0,0.98023,1e-05,3.04521]
[1777151581159,61.47,77546.69,0.0,0.98022,1e-05,3.04673]
[1777151581269,61.48,77546.61,0.0,0.98021,1e-05,3.04774]
[1777151582841,61.48,77539.28,0.0,0.98012,1e-05,3.05953]
[1777151584856,61.48,77537.04,0.0,0.98009,1e-05,3.06331]
[1777151589890,61.48,77536.18,0.0,0.98008,1e-05,3.06525]
[1777151590763,61.48,77536.18,0.0,0.98008,1e-05,3.06525]
[1777151590768,61.48,77536.18,0.0,0.98008,1e-05,3.06525]
[1777151595927,61.49,77533.24,0.0,0.98004,1e-05,3.07041]
[1777151596020,61.49,77533.24,0.0,0.98004,1e-05,3.07041]
[1777151601975,61.49,77531.3,0.0,0.98001,1e-05,3.07414]
[1777151605192,61.49,77531.4,0.0,0.98001,1e-05,3.07416]
[1777151605269,61.49,77529.94,0.0,0.97999,1e-05,3.07655]
[1777151606003,61.49,77526.83,0.0,0.97995,1e-05,3.08155]
[1777151611038,61.49,77522.79,0.0,0.97991,1e-05,3.08607]
[1777151611691,61.49,77522.79,0.0,0.97991,1e-05,3.08607]
[1777151611776,61.49,77522.79,0.0,0.97991,1e-05,3.08607]
[1777151616072,61.49,77519.7,0.0,0.97987,1e-05,3.09129]
[1777151616673,61.49,77519.7,0.0,0.97987,1e-05,3.09129]
[1777151616769,61.49,77519.7,0.0,0.97987,1e-05,3.09129]
[1777151622115,61.5,77518.75,0.0,0.97985,1e-05,3.09316]
[1777151627150,61.5,77517.09,0.0,0.97983,1e-05,3.09609]
[1777151630171,61.5,77514.38,0.0,0.9798,1e-05,3.10057]
[1777151635206,61.5,77513.89,0.0,0.97979,1e-05,3.10161]
[1777151636213,61.5,77511.66,0.0,0.97976,1e-05,3.10521]
[1777151641248,61.5,77510.12,0.0,0.97974,1e-05,3.1079]
[1777151641628,61.5,77510.12,0.0,0.97974,1e-05,3.1079]
[1777151641772,61.5,77510.12,0.0,0.97974,1e-05,3.1079]
[1777151642255,61.5,77510.31,0.0,0.97974,1e-05,3.10764]
[1777151647290,61.5,77507.49,0.0,0.9797,1e-05,3.11236]
[1777151652325,61.5,77507.2,0.0,0.9797,1e-05,3.11302]
[1777151656352,61.5,77514.99,0.0,0.97979,1e-05,3.10079]
[1777151661388,61.51,77516.58,0.0,0.97981,1e-05,3.09859]
[1777151666903,61.51,77517.58,0.0,0.97982,1e-05,3.09726]
[1777151667276,61.51,77517.58,0.0,0.97982,1e-05,3.09726]
[1777151667435,61.51,77517.03,0.0,0.97981,1e-05,3.09827]
[1777151675488,61.51,77516.69,0.0,0.97982,1e-05,3.0971]
[1777151677941,61.51,77516.69,0.0,0.97982,1e-05,3.0971]
[1777151678022,61.51,77516.69,0.0,0.97982,1e-05,3.0973]
[1777151678594,61.51,77516.69,0.0,0.97982,1e-05,3.0973]
[1777151678776,61.51,77516.69,0.0,0.97982,1e-05,3.0973]
[1777151678914,61.51,77516.69,0.0,0.97982,1e-05,3.0973]
[1777151678930,61.51,77516.69,0.0,0.97982,1e-05,3.0973]
[1777151679015,61.51,77521.79,0.0,0.97988,1e-05,3.0893]
[1777151681745,61.51,77522.87,0.0,0.97989,1e-05,3.08768]
[1777151687925,61.51,77522.82,0.0,0.97989,1e-05,3.08826]
[1777151688025,61.51,77522.82,0.0,0.97989,1e-05,3.08826]
[1777151688026,61.51,77522.79,0.0,0.97989,1e-05,3.08847]
[1777151693613,61.52,77522.87,0.0,0.97989,1e-05,3.08875]
[1777151698649,61.52,77522.55,0.0,0.97988,1e-05,3.08965]
[1777151703684,61.52,77523.1,0.0,0.97988,1e-05,3.08916]
[1777151708719,61.52,77523.38,0.0,0.97988,1e-05,3.0891]
[1777151713753,61.52,77522.71,0.0,0.97987,1e-05,3.09053]
[1777151718790,61.53,77523.08,0.0,0.97987,1e-05,3.09031]
[1777151729868,61.53,77523.63,0.0,0.97987,1e-05,3.0903]
[1777151734902,61.53,77523.59,0.0,0.97988,1e-05,3.08848]
[1777151739938,61.53,77523.44,0.0,0.97988,1e-05,3.08908]
[1777151744973,61.54,77523.28,0.0,0.97988,1e-05,3.08969]
[1777151750008,61.54,77524.63,0.0,0.97989,1e-05,3.08791]
[1777151755043,61.54,77525.5,0.0,0.9799,1e-05,3.08689]
[1777151756049,61.54,77529.25,0.0,0.97994,1e-05,3.08104]
[1777151761085,61.54,77531.67,0.0,0.97997,1e-05,3.07765]
[1777151766120,61.54,77534.47,0.0,0.98,1e-05,3.07367]
[1777151771155,61.55,77534.6,0.0,0.98,1e-05,3.07391]
[1777151776190,61.55,77534.48,0.0,0.98,1e-05,3.07454]
[1777151782232,61.55,77534.91,0.0,0.98,1e-05,3.07437]
[1777151787267,61.55,77534.98,0.0,0.97999,1e-05,3.07468]
[1777151792302,61.55,77534.76,0.0,0.98,1e-05,3.0732]
[1777151797337,61.56,77534.72,0.0,0.98,1e-05,3.07369]
[1777151800358,61.56,77530.85,0.0,0.97995,1e-05,3.08003]
[1777151805393,61.56,77530.21,0.0,0.97994,1e-05,3.0814]
[1777151812442,61.56,77528.49,0.0,0.97991,1e-05,3.08456]
[1777151817476,61.56,77528.3,0.0,0.97991,1e-05,3.08517]
[1777151821506,61.56,77523.12,0.0,0.97984,1e-05,3.09361]
[1777151826539,61.57,77521.48,0.0,0.97982,1e-05,3.09642]
[1777151833589,61.57,77521.44,0.0,0.97982,1e-05,3.09678]
[1777151839631,61.57,77521.36,0.0,0.97981,1e-05,3.09716]
[1777151845672,61.57,77521.33,0.0,0.97981,1e-05,3.09748]
[1777151853729,61.57,77520.07,0.0,0.97981,1e-05,3.09758]
[1777151858765,61.57,77520.35,0.0,0.97981,1e-05,3.09738]
[1777151863800,61.57,77520.42,0.0,0.97981,1e-05,3.09751]
[1777151868835,61.57,77520.15,0.0,0.9798,1e-05,3.09819]
[1777151873869,61.58,77520.32,0.0,0.9798,1e-05,3.09817]
[1777151879912,61.58,77520.19,0.0,0.9798,1e-05,3.09868]
[1777151884947,61.58,77521.55,0.0,0.97981,1e-05,3.09678]
[1777151889982,61.58,77522.12,0.0,0.97982,1e-05,3.09616]
[1777151895017,61.58,77521.26,0.0,0.97981,1e-05,3.09779]
[1777151900054,61.58,77521.31,0.0,0.9798,1e-05,3.09802]
[1777151906096,61.57,77521.22,0.0,0.97982,1e-05,3.09644]
[1777151913145,61.57,77520.24,0.0,0.97983,1e-05,3.09411]
[1777151918180,61.55,77520.29,0.0,0.97985,1e-05,3.09094]
[1777151924222,61.53,77520.7,0.0,0.97989,1e-05,3.08663]
[1777151931271,61.51,77520.43,0.0,0.97992,1e-05,3.08284]
[1777151936305,61.5,77520.21,0.0,0.97994,1e-05,3.08022]
[1777151950404,61.46,77520.14,0.0,0.98,1e-05,3.07217]
[1777151955439,61.44,77520.5,0.0,0.98003,1e-05,3.06874]
[1777151960474,61.43,77520.24,0.0,0.98004,1e-05,3.06633]
[1777151968530,61.41,77520.17,0.0,0.98008,1e-05,3.06198]
[1777151973565,61.4,77520.25,0.0,0.98011,1e-05,3.05688]
[1777151981621,61.38,77519.85,0.0,0.98014,1e-05,3.05321]
[1777151990684,61.38,77521.38,0.0,0.98015,1e-05,3.05211]
[1777151995719,61.38,77521.23,0.0,0.98014,1e-05,3.05306]
[1777152000754,61.39,77521.61,0.0,0.98014,1e-05,3.05316]
[1777152002768,61.39,77528.56,0.0,0.98023,1e-05,3.04253]
[1777152007803,61.39,77531.4,0.0,0.98025,1e-05,3.03888]
[1777152017872,61.4,77531.43,0.0,0.98024,1e-05,3.04038]
[1777152024922,61.41,77531.54,0.0,0.98024,1e-05,3.04124]
[1777152030965,61.41,77531.48,0.0,0.98023,1e-05,3.0422]
[1777152037007,61.41,77531.35,0.0,0.98023,1e-05,3.04103]
[1777152043052,61.42,77531.41,0.0,0.98023,1e-05,3.04177]
[1777152048087,61.42,77531.47,0.0,0.98023,1e-05,3.04169]
[1777152053122,61.41,77532.2,0.0,0.98026,1e-05,3.03786]
[1777152058157,61.41,77532.5,0.0,0.98026,1e-05,3.03744]
[1777152063192,61.41,77532.57,0.0,0.98026,1e-05,3.03738]
[1777152068227,61.4,77532.5,0.0,0.98027,1e-05,3.03701]
[1777152074296,61.4,77532.3,0.0,0.98027,1e-05,3.03619]
[1777152080337,61.4,77532.48,0.0,0.98027,1e-05,3.03681]
[1777152085372,61.41,77532.45,0.0,0.98026,1e-05,3.03761]
[1777152095443,61.41,77533.6,0.0,0.98028,1e-05,3.03507]
[1777152097457,61.42,77537.15,0.0,0.98032,1e-05,3.02983]
[1777152103499,61.42,77539.03,0.0,0.98033,1e-05,3.02787]
[1777152108538,61.42,77539.49,0.0,0.98033,1e-05,3.02799]
[1777152113573,61.43,77539.81,0.0,0.98033,1e-05,3.02832]
[1777152118607,61.43,77542.66,0.0,0.98036,1e-05,3.02473]
[1777152123643,61.44,77545.27,0.0,0.98038,1e-05,3.02152]
[1777152129685,61.43,77545.16,0.0,0.9804,1e-05,3.0194]
[1777152134120,61.42,77545.96,0.0,0.98043,1e-05,3.01622]
[1777152134273,61.42,77545.96,0.0,0.98043,1e-05,3.01622]
[1777152139756,61.4,77545.41,0.0,0.98044,1e-05,3.01423]
[1777152144792,61.39,77545.04,0.0,0.98045,1e-05,3.01246]
[1777152145780,61.39,77545.04,0.0,0.98045,1e-05,3.01246]
[1777152146913,61.39,77545.08,0.0,0.98046,1e-05,3.01194]
[1777152147020,61.39,77545.08,0.0,0.98046,1e-05,3.01194]
[1777152147122,61.39,77545.29,0.0,0.98046,1e-05,3.01115]
[1777152152848,61.38,77545.18,0.0,0.98049,1e-05,3.00703]
[1777152156508,61.37,77545.23,0.0,0.9805,1e-05,3.00605]
[1777152156529,61.37,77545.23,0.0,0.9805,1e-05,3.00605]
[1777152163925,61.37,77545.56,0.0,0.9805,1e-05,3.00621]
[1777152169968,61.38,77545.53,0.0,0.98049,1e-05,3.0076]
[1777152175599,61.39,77545.16,0.0,0.98048,1e-05,3.00906]
[1777152175716,61.39,77545.16,0.0,0.98048,1e-05,3.00906]
[1777152175772,61.39,77545.16,0.0,0.98048,1e-05,3.00906]
[1777152175818,61.39,77545.16,0.0,0.98047,1e-05,3.0095]
[1777152188104,61.4,77545.23,0.0,0.98045,1e-05,3.01202]
[1777152193919,61.4,77545.0,0.0,0.98044,1e-05,3.01325]
[1777152194025,61.4,77545.0,0.0,0.98044,1e-05,3.01325]
[1777152194167,61.4,77545.0,0.0,0.98044,1e-05,3.01325]
[1777152194271,61.4,77545.0,0.0,0.98044,1e-05,3.01325]
[1777152194370,61.41,77545.0,0.0,0.98044,1e-05,3.01391]
[1777152202201,61.42,77545.0,0.0,0.98043,1e-05,3.01542]
[1777152207132,61.42,77545.0,0.0,0.98043,1e-05,3.01542]
[1777152207191,61.42,77545.0,0.0,0.98043,1e-05,3.01542]
[1777152207274,61.42,77545.0,0.0,0.98043,1e-05,3.01542]
[1777152207372,61.42,77544.93,0.0,0.98043,1e-05,3.01548]
[1777152218314,61.43,77545.0,0.0,0.98043,1e-05,3.01532]
[1777152224355,61.43,77544.93,0.0,0.98041,1e-05,3.01674]
[1777152232413,61.44,77544.88,0.0,0.9804,1e-05,3.01875]
[1777152238458,61.45,77544.8,0.0,0.98039,1e-05,3.02015]
[1777152241479,61.45,77540.94,0.0,0.98034,1e-05,3.02681]
[1777152243744,61.45,77538.1,0.0,0.9803,1e-05,3.03144]
[1777152243778,61.45,77538.1,0.0,0.9803,1e-05,3.03144]
[1777152243845,61.45,77537.91,0.0,0.9803,1e-05,3.03193]
[1777152243939,61.45,77537.91,0.0,0.9803,1e-05,3.03193]
[1777152244025,61.45,77537.91,0.0,0.9803,1e-05,3.03193]
[1777152249536,61.46,77538.04,0.0,0.98029,1e-05,3.03288]
[1777152255578,61.46,77537.59,0.0,0.98028,1e-05,3.03466]
[1777152260613,61.47,77537.47,0.0,0.98027,1e-05,3.0357]
[1777152267662,61.47,77536.99,0.0,0.98025,1e-05,3.03757]
[1777152272697,61.48,77536.93,0.0,0.98026,1e-05,3.03622]
[1777152274387,61.48,77536.85,0.0,0.98026,1e-05,3.0365]
[1777152274507,61.48,77536.85,0.0,0.98026,1e-05,3.0365]
[1777152274521,61.48,77536.85,0.0,0.98026,1e-05,3.0365]
[1777152274608,61.48,77536.85,0.0,0.98026,1e-05,3.03598]
[1777152282209,61.48,77536.85,0.0,0.98026,1e-05,3.03598]
[1777152290823,61.49,77537.29,0.0,0.98025,1e-05,3.03774]
[1777152294030,61.49,77537.05,0.0,0.98024,1e-05,3.03827]
[1777152294120,61.49,77537.05,0.0,0.98024,1e-05,3.03827]
[1777152294282,61.49,77537.05,0.0,0.98024,1e-05,3.03827]
[1777152294376,61.49,77537.05,0.0,0.98024,1e-05,3.03857]
[1777152299887,61.49,77537.2,0.0,0.98024,1e-05,3.03922]
[1777152301901,61.5,77533.05,0.0,0.98018,1e-05,3.04601]
[1777152305104,61.5,77530.77,0.0,0.98015,1e-05,3.04998]
[1777152305271,61.5,77530.77,0.0,0.98015,1e-05,3.04998]
[1777152305283,61.5,77530.77,0.0,0.98015,1e-05,3.04998]
[1777152305523,61.5,77530.77,0.0,0.98015,1e-05,3.04998]
[1777152305932,61.5,77530.55,0.0,0.98015,1e-05,3.05045]
[1777152311974,61.5,77529.42,0.0,0.98013,1e-05,3.05294]
[1777152313468,61.5,77529.42,0.0,0.98013,1e-05,3.05294]
[1777152313524,61.5,77529.42,0.0,0.98013,1e-05,3.05294]
[1777152313589,61.5,77529.42,0.0,0.98013,1e-05,3.05294]
[1777152313776,61.5,77529.42,0.0,0.98013,1e-05,3.05294]
[1777152313988,61.5,77529.43,0.0,0.98013,1e-05,3.05316]
[1777152320302,61.5,77529.09,0.0,0.98012,1e-05,3.05417]
[1777152320350,61.5,77529.09,0.0,0.98012,1e-05,3.05417]
[1777152320524,61.5,77529.09,0.0,0.98012,1e-05,3.05417]
[1777152320603,61.51,77529.69,0.0,0.98012,1e-05,3.05357]
[1777152326074,61.51,77529.55,0.0,0.98012,1e-05,3.05437]
[1777152331109,61.51,77529.33,0.0,0.98013,1e-05,3.05305]
[1777152337151,61.52,77530.76,0.0,0.98014,1e-05,3.05149]
[1777152338695,61.52,77530.76,0.0,0.98014,1e-05,3.05149]
[1777152338765,61.52,77530.76,0.0,0.98014,1e-05,3.05149]
[1777152338780,61.52,77530.76,0.0,0.98014,1e-05,3.05149]
[1777152338792,61.52,77532.41,0.0,0.98016,1e-05,3.04914]
[1777152339025,61.52,77532.41,0.0,0.98016,1e-05,3.04914]
[1777152348227,61.52,77531.46,0.0,0.98014,1e-05,3.05168]
[1777152349692,61.52,77531.46,0.0,0.98014,1e-05,3.05168]
[1777152349736,61.52,77531.46,0.0,0.98014,1e-05,3.05168]
[1777152349775,61.52,77531.46,0.0,0.98014,1e-05,3.05168]
[1777152349794,61.52,77531.09,0.0,0.98013,1e-05,3.05249]
[1777152356285,61.53,77531.19,0.0,0.98013,1e-05,3.053]
[1777152359810,61.53,77531.09,0.0,0.98012,1e-05,3.05338]
[1777152359903,61.53,77531.09,0.0,0.98012,1e-05,3.05338]
[1777152360031,61.53,77531.09,0.0,0.98012,1e-05,3.05338]
[1777152360005,61.53,77527.28,0.0,0.98007,1e-05,3.05957]
[1777152364344,61.53,77521.79,0.0,0.98,1e-05,3.06859]
[1777152365852,61.53,77521.79,0.0,0.98,1e-05,3.06859]
[1777152365923,61.53,77521.79,0.0,0.98,1e-05,3.06859]
[1777152366026,61.53,77521.79,0.0,0.98,1e-05,3.06859]
[1777152366024,61.53,77522.77,0.0,0.98001,1e-05,3.06721]
[1777152369383,61.53,77519.22,0.0,0.97997,1e-05,3.07307]
[1777152375865,61.53,77519.41,0.0,0.97997,1e-05,3.07309]
[1777152375913,61.53,77519.41,0.0,0.97997,1e-05,3.07309]
[1777152376023,61.53,77519.41,0.0,0.97997,1e-05,3.07309]
[1777152375964,61.53,77519.41,0.0,0.97997,1e-05,3.07334]
[1777152381466,61.54,77519.55,0.0,0.97996,1e-05,3.07354]
[1777152383570,61.54,77519.32,0.0,0.97996,1e-05,3.07399]
[1777152383595,61.54,77519.32,0.0,0.97996,1e-05,3.07399]
[1777152383783,61.54,77519.32,0.0,0.97996,1e-05,3.07399]
[1777152383880,61.54,77519.32,0.0,0.97996,1e-05,3.07416]
[1777152391537,61.54,77518.46,0.0,0.97996,1e-05,3.07389]
[1777152393825,61.54,77518.19,0.0,0.97995,1e-05,3.0744]
[1777152393899,61.54,77518.19,0.0,0.97995,1e-05,3.0744]
[1777152394026,61.54,77518.19,0.0,0.97995,1e-05,3.0744]
[1777152394000,61.54,77518.19,0.0,0.97995,1e-05,3.07458]
[1777152400390,61.54,77515.09,0.0,0.97991,1e-05,3.07983]
[1777152400448,61.54,77515.09,0.0,0.97991,1e-05,3.07983]
[1777152400528,61.54,77515.09,0.0,0.97991,1e-05,3.07983]
[1777152400600,61.54,77515.38,0.0,0.97992,1e-05,3.07819]
[1777152405716,61.53,77514.9,0.0,0.97994,1e-05,3.07659]
[1777152406896,61.52,77515.02,0.0,0.97995,1e-05,3.07523]
[1777152406990,61.52,77515.02,0.0,0.97995,1e-05,3.07523]
[1777152407035,61.52,77515.02,0.0,0.97995,1e-05,3.07523]
[1777152407066,61.52,77515.02,0.0,0.97995,1e-05,3.07465]
[1777152413702,61.51,77515.0,0.0,0.97997,1e-05,3.07201]
[1777152415934,61.51,77516.85,0.0,0.97999,1e-05,3.0692]
[1777152415989,61.51,77516.85,0.0,0.97999,1e-05,3.0692]
[1777152416026,61.51,77516.85,0.0,0.97999,1e-05,3.0692]
[1777152416090,61.5,77518.46,0.0,0.98002,1e-05,3.06609]
[1777152421912,61.49,77517.72,0.0,0.98003,1e-05,3.06446]
[1777152421988,61.49,77517.72,0.0,0.98003,1e-05,3.06446]
[1777152422026,61.49,77517.72,0.0,0.98003,1e-05,3.06446]
[1777152422066,61.49,77520.42,0.0,0.98007,1e-05,3.05965]
[1777152429814,61.49,77523.04,0.0,0.98009,1e-05,3.05658]
[1777152438876,61.49,77523.25,0.0,0.9801,1e-05,3.05543]
[1777152440822,61.49,77523.86,0.0,0.98011,1e-05,3.0546]
[1777152440934,61.49,77523.86,0.0,0.98011,1e-05,3.0546]
[1777152441027,61.49,77523.86,0.0,0.98011,1e-05,3.0546]
[1777152440972,61.49,77523.61,0.0,0.9801,1e-05,3.05513]
[1777152446933,61.49,77523.86,0.0,0.9801,1e-05,3.05553]
[1777152451968,61.49,77528.17,0.0,0.98017,1e-05,3.0465]
[1777152453408,61.49,77527.71,0.0,0.98016,1e-05,3.04737]
[1777152453511,61.49,77527.71,0.0,0.98016,1e-05,3.04737]
[1777152453536,61.49,77527.71,0.0,0.98016,1e-05,3.04737]
[1777152454988,61.5,77528.19,0.0,0.98017,1e-05,3.0469]
[1777152460027,61.5,77528.45,0.0,0.98016,1e-05,3.0472]
[1777152460682,61.5,77528.45,0.0,0.98016,1e-05,3.0472]
[1777152460779,61.5,77528.45,0.0,0.98016,1e-05,3.0472]
[1777152460799,61.5,77528.45,0.0,0.98016,1e-05,3.0472]
[1777152461026,61.5,77528.45,0.0,0.98016,1e-05,3.0472]
[1777152461051,61.5,77528.45,0.0,0.98016,1e-05,3.04733]
[1777152467076,61.5,77528.3,0.0,0.98015,1e-05,3.04839]
[1777152474125,61.51,77528.39,0.0,0.98015,1e-05,3.04918]
[1777152478152,61.51,77524.62,0.0,0.9801,1e-05,3.05561]
[1777152479979,61.51,77524.06,0.0,0.98009,1e-05,3.05661]
[1777152480033,61.51,77524.06,0.0,0.98009,1e-05,3.05661]
[1777152480057,61.51,77524.06,0.0,0.98009,1e-05,3.05661]
[1777152480167,61.51,77524.13,0.0,0.98009,1e-05,3.05661]
[1777152480278,61.51,77524.13,0.0,0.98009,1e-05,3.05661]
[1777152486158,61.51,77523.41,0.0,0.98008,1e-05,3.0582]
[1777152486222,61.51,77523.21,0.0,0.98007,1e-05,3.05863]
[1777152486281,61.51,77523.21,0.0,0.98007,1e-05,3.05863]
[1777152486375,61.51,77523.16,0.0,0.98007,1e-05,3.05882]
[1777152490571,61.52,77521.97,0.0,0.98006,1e-05,3.06103]
[1777152490668,61.52,77521.97,0.0,0.98006,1e-05,3.06103]
[1777152490777,61.52,77521.97,0.0,0.98006,1e-05,3.06103]
[1777152490870,61.52,77519.72,0.0,0.98003,1e-05,3.06479]
[1777152496388,61.52,77518.78,0.0,0.98001,1e-05,3.06668]
[1777152496494,61.52,77518.78,0.0,0.98001,1e-05,3.06668]
[1777152496530,61.52,77518.78,0.0,0.98001,1e-05,3.06668]
[1777152496595,61.52,77518.65,0.0,0.98001,1e-05,3.06699]
[1777152502321,61.52,77518.12,0.0,0.98,1e-05,3.06844]
[1777152508363,61.53,77517.55,0.0,0.97999,1e-05,3.06995]
[1777152514405,61.52,77516.66,0.0,0.98,1e-05,3.06701]
[1777152519439,61.51,77516.78,0.0,0.98002,1e-05,3.06535]
[1777152524475,61.51,77516.6,0.0,0.98002,1e-05,3.06553]
[1777152526204,61.51,77516.6,0.0,0.98002,1e-05,3.06553]
[1777152526277,61.51,77516.6,0.0,0.98002,1e-05,3.06553]
[1777152526366,61.51,77516.6,0.0,0.98002,1e-05,3.06553]
[1777152526521,61.51,77516.6,0.0,0.98002,1e-05,3.06553]
[1777152526619,61.51,77517.39,0.0,0.98002,1e-05,3.06451]
[1777152532530,61.51,77518.0,0.0,0.98003,1e-05,3.06426]
[1777152537566,61.51,77518.07,0.0,0.98003,1e-05,3.06407]
[1777152542600,61.51,77517.99,0.0,0.98003,1e-05,3.06344]
[1777152552670,61.48,77517.99,0.0,0.98007,1e-05,3.05794]
[1777152561228,61.48,77517.99,0.0,0.98007,1e-05,3.05794]
[1777152561274,61.48,77517.99,0.0,0.98007,1e-05,3.05794]
[1777152561392,61.48,77517.99,0.0,0.98007,1e-05,3.05794]
[1777152561523,61.48,77517.99,0.0,0.98007,1e-05,3.05794]
[1777152561736,61.46,77518.76,0.0,0.98012,1e-05,3.05187]
[1777152567778,61.44,77518.11,0.0,0.98014,1e-05,3.04971]
[1777152572876,61.43,77516.38,0.0,0.98015,1e-05,3.04757]
[1777152572979,61.43,77516.38,0.0,0.98015,1e-05,3.04757]
[1777152573026,61.43,77516.38,0.0,0.98015,1e-05,3.04757]
[1777152573080,61.43,77516.38,0.0,0.98015,1e-05,3.04705]
[1777152575833,61.42,77513.16,0.0,0.98013,1e-05,3.05055]
[1777152577641,61.42,77512.01,0.0,0.98012,1e-05,3.05184]
[1777152577687,61.42,77512.01,0.0,0.98012,1e-05,3.05184]
[1777152577776,61.42,77512.01,0.0,0.98012,1e-05,3.05184]
[1777152577848,61.41,77511.27,0.0,0.98011,1e-05,3.05247]
[1777152582882,61.4,77511.35,0.0,0.98013,1e-05,3.04972]
[1777152585904,61.39,77508.41,0.0,0.98011,1e-05,3.05279]
[1777152587005,61.39,77508.41,0.0,0.98011,1e-05,3.05279]
[1777152587029,61.39,77508.41,0.0,0.98011,1e-05,3.05279]
[1777152587150,61.39,77508.41,0.0,0.98011,1e-05,3.05279]
[1777152587273,61.39,77508.41,0.0,0.98011,1e-05,3.05279]
[1777152587219,61.39,77509.03,0.0,0.98012,1e-05,3.0513]
[1777152593959,61.37,77508.76,0.0,0.98014,1e-05,3.04811]
[1777152595974,61.37,77522.81,0.0,0.98032,1e-05,3.02505]
[1777152596981,61.37,77538.28,0.0,0.98052,1e-05,3.00047]
[1777152597987,61.36,77538.06,0.0,0.98052,1e-05,3.00039]
[1777152598910,61.36,77538.06,0.0,0.98052,1e-05,3.00039]
[1777152599167,61.36,77538.06,0.0,0.98052,1e-05,3.00039]
[1777152599259,61.36,77538.12,0.0,0.98052,1e-05,2.99987]
[1777152599551,61.36,77538.12,0.0,0.98052,1e-05,2.99987]
[1777152599949,61.36,77538.12,0.0,0.98052,1e-05,2.99987]
[1777152600020,61.36,77537.96,0.0,0.98052,1e-05,2.9997]
[1777152602019,61.36,77534.35,0.0,0.98049,1e-05,3.00446]
[1777152607055,61.35,77534.74,0.0,0.98051,1e-05,3.00167]
[1777152610076,61.34,77539.64,0.0,0.98058,1e-05,2.99274]
[1777152613497,61.33,77540.12,0.0,0.98059,1e-05,2.99072]
[1777152613534,61.33,77540.12,0.0,0.98059,1e-05,2.99072]
[1777152617067,61.33,77538.52,0.0,0.98058,1e-05,2.99193]
[1777152617270,61.33,77538.52,0.0,0.98058,1e-05,2.99193]
[1777152617125,61.32,77535.9,0.0,0.98055,1e-05,2.99557]
[1777152617469,61.32,77535.9,0.0,0.98055,1e-05,2.99557]
[1777152617523,61.32,77535.9,0.0,0.98055,1e-05,2.99557]
[1777152618131,61.32,77533.76,0.0,0.98053,1e-05,2.99846]
[1777152623166,61.31,77532.51,0.0,0.98053,1e-05,2.99819]
[1777152628202,61.3,77531.97,0.0,0.98054,1e-05,2.99681]
[1777152638272,61.29,77531.97,0.0,0.98058,1e-05,2.99155]
[1777152640946,61.29,77531.97,0.0,0.98058,1e-05,2.99155]
[1777152641018,61.29,77531.97,0.0,0.98058,1e-05,2.99155]
[1777152641246,61.29,77531.97,0.0,0.98058,1e-05,2.99155]
[1777152641272,61.29,77531.97,0.0,0.98058,1e-05,2.99155]
[1777152641298,61.29,77531.97,0.0,0.98058,1e-05,2.99157]
[1777152645321,61.29,77529.09,0.0,0.98054,1e-05,2.9963]
[1777152647486,61.29,77529.09,0.0,0.98054,1e-05,2.9963]
[1777152647522,61.29,77529.09,0.0,0.98054,1e-05,2.9963]
[1777152647655,61.29,77529.09,0.0,0.98054,1e-05,2.9963]
[1777152647770,61.29,77529.09,0.0,0.98054,1e-05,2.9963]
[1777152648342,61.29,77529.29,0.0,0.98054,1e-05,2.99666]
[1777152652791,61.29,77529.28,0.0,0.98054,1e-05,2.99734]
[1777152652931,61.29,77529.28,0.0,0.98054,1e-05,2.99734]
[1777152653020,61.29,77529.28,0.0,0.98054,1e-05,2.99734]
[1777152653030,61.29,77528.09,0.0,0.98052,1e-05,2.99896]
[1777152660426,61.28,77529.15,0.0,0.98056,1e-05,2.99416]
[1777152668482,61.26,77529.15,0.0,0.98059,1e-05,2.99062]
[1777152670450,61.26,77529.15,0.0,0.98059,1e-05,2.99062]
[1777152670521,61.26,77529.15,0.0,0.98059,1e-05,2.99062]
[1777152670876,61.26,77529.15,0.0,0.98059,1e-05,2.99062]
[1777152671024,61.26,77529.15,0.0,0.98059,1e-05,2.99062]
[1777152671125,61.25,77529.16,0.0,0.9806,1e-05,2.98929]
[1777152679475,61.24,77529.24,0.0,0.98061,1e-05,2.98743]
[1777152679521,61.24,77529.24,0.0,0.98061,1e-05,2.98743]
[1777152684593,61.23,77528.66,0.0,0.98063,1e-05,2.98446]
[1777152686613,61.22,77528.64,0.0,0.98064,1e-05,2.98407]
[1777152686772,61.22,77528.64,0.0,0.98064,1e-05,2.98407]
[1777152687523,61.22,77527.61,0.0,0.98063,1e-05,2.98524]
[1777152687615,61.22,77526.81,0.0,0.98062,1e-05,2.98606]
[1777152692324,61.21,77527.7,0.0,0.98064,1e-05,2.9834]
[1777152692525,61.21,77527.7,0.0,0.98064,1e-05,2.9834]
[1777152704743,61.18,77527.71,0.0,0.9807,1e-05,2.97538]
[1777152708771,61.18,77532.63,0.0,0.98076,1e-05,2.96749]
[1777152709440,61.18,77532.63,0.0,0.98076,1e-05,2.96749]
[1777152709529,61.18,77532.63,0.0,0.98076,1e-05,2.96749]
[1777152709777,61.18,77534.03,0.0,0.98078,1e-05,2.96561]
[1777152715820,61.19,77534.04,0.0,0.98076,1e-05,2.96729]
[1777152720856,61.2,77531.98,0.0,0.98073,1e-05,2.97188]
[1777152721863,61.2,77525.64,0.0,0.98065,1e-05,2.98199]
[1777152724884,61.2,77523.11,0.0,0.98061,1e-05,2.9867]
[1777152726898,61.21,77514.48,0.0,0.9805,1e-05,3.00063]
[1777152728912,61.21,77508.88,0.0,0.98043,1e-05,3.00984]
[1777152734953,61.22,77508.74,0.0,0.98042,1e-05,3.01134]
[1777152740420,61.22,77509.05,0.0,0.98041,1e-05,3.01192]
[1777152740521,61.22,77509.27,0.0,0.98042,1e-05,3.01179]
[1777152740995,61.22,77508.93,0.0,0.98041,1e-05,3.01253]
[1777152746032,61.23,77508.03,0.0,0.98039,1e-05,3.015]
[1777152752073,61.23,77506.68,0.0,0.98038,1e-05,3.01615]
[1777152760130,61.24,77507.21,0.0,0.98037,1e-05,3.01701]
[1777152761137,61.24,77510.87,0.0,0.98041,1e-05,3.01149]
[1777152766172,61.25,77511.8,0.0,0.98042,1e-05,3.01115]
[1777152780274,61.26,77511.89,0.0,0.9804,1e-05,3.01405]
[1777152788329,61.27,77511.84,0.0,0.98038,1e-05,3.01583]
[1777152793365,61.28,77511.59,0.0,0.98037,1e-05,3.01726]
[1777152798399,61.28,77511.64,0.0,0.98036,1e-05,3.01821]
[1777152804441,61.29,77511.93,0.0,0.98036,1e-05,3.01898]
[1777152811492,61.3,77511.61,0.0,0.98036,1e-05,3.01867]
[1777152816527,61.3,77511.89,0.0,0.98035,1e-05,3.01924]
[1777152822568,61.31,77511.89,0.0,0.98034,1e-05,3.02044]
[1777152827604,61.31,77511.81,0.0,0.98033,1e-05,3.02155]
[1777152832639,61.32,77511.35,0.0,0.98032,1e-05,3.02324]
[1777152839688,61.32,77510.7,0.0,0.9803,1e-05,3.02559]
[1777152844722,61.33,77509.52,0.0,0.98028,1e-05,3.02837]
[1777152849758,61.33,77509.46,0.0,0.98027,1e-05,3.02938]
[1777152854793,61.34,77508.14,0.0,0.98025,1e-05,3.03235]
[1777152859828,61.34,77508.47,0.0,0.98025,1e-05,3.03273]
[1777152864863,61.34,77508.16,0.0,0.98024,1e-05,3.0341]
[1777152867883,61.35,77500.74,0.0,0.98014,1e-05,3.04628]
[1777152872918,61.35,77499.61,0.0,0.98014,1e-05,3.0466]
[1777152877954,61.35,77496.51,0.0,0.98009,1e-05,3.05227]
[1777152882988,61.36,77493.44,0.0,0.98005,1e-05,3.05789]
[1777152886821,61.36,77493.31,0.0,0.98004,1e-05,3.05854]
[1777152887523,61.36,77493.31,0.0,0.98004,1e-05,3.05854]
[1777152892052,61.36,77489.41,0.0,0.97999,1e-05,3.06554]
[1777152902123,61.37,77489.52,0.0,0.97998,1e-05,3.06665]
[1777152908165,61.37,77489.61,0.0,0.97997,1e-05,3.06737]
[1777152911783,61.38,77490.27,0.0,0.97998,1e-05,3.06645]
[1777152911885,61.38,77490.27,0.0,0.97998,1e-05,3.06645]
[1777152912022,61.38,77490.27,0.0,0.97998,1e-05,3.06645]
[1777152912192,61.38,77490.08,0.0,0.97998,1e-05,3.06712]
[1777152917228,61.38,77489.41,0.0,0.97996,1e-05,3.06877]
[1777152918243,61.38,77489.41,0.0,0.97996,1e-05,3.06877]
[1777152918271,61.38,77489.41,0.0,0.97996,1e-05,3.06877]
[1777152918373,61.38,77489.41,0.0,0.97996,1e-05,3.06889]
[1777152925035,61.38,77490.92,0.0,0.97998,1e-05,3.06685]
[1777152925044,61.38,77490.92,0.0,0.97998,1e-05,3.06685]
[1777152925271,61.38,77490.92,0.0,0.97998,1e-05,3.06685]
[1777152925285,61.38,77490.81,0.0,0.97997,1e-05,3.0675]
[1777152930319,61.39,77491.13,0.0,0.97997,1e-05,3.06759]
[1777152932300,61.39,77491.13,0.0,0.97997,1e-05,3.06759]
[1777152932375,61.39,77491.13,0.0,0.97997,1e-05,3.06759]
[1777152932521,61.39,77491.13,0.0,0.97997,1e-05,3.06759]
[1777152932622,61.39,77490.96,0.0,0.97998,1e-05,3.06586]
[1777152938376,61.39,77490.94,0.0,0.97998,1e-05,3.06662]
[1777152945425,61.39,77491.31,0.0,0.97999,1e-05,3.06484]
[1777152950461,61.38,77491.14,0.0,0.97999,1e-05,3.06439]
[1777152955496,61.38,77492.17,0.0,0.98001,1e-05,3.06272]
[1777152963552,61.36,77492.06,0.0,0.98004,1e-05,3.05856]
[1777152968587,61.35,77492.55,0.0,0.98006,1e-05,3.05512]
[1777152971020,61.34,77492.72,0.0,0.98007,1e-05,3.0538]
[1777152971230,61.34,77492.72,0.0,0.98007,1e-05,3.0538]
[1777152971269,61.34,77492.72,0.0,0.98007,1e-05,3.0538]
[1777152971608,61.34,77492.65,0.0,0.98008,1e-05,3.05338]
[1777152977650,61.33,77492.51,0.0,0.9801,1e-05,3.05048]
[1777152980124,61.33,77492.51,0.0,0.9801,1e-05,3.05048]
[1777152980174,61.33,77492.51,0.0,0.9801,1e-05,3.05048]
[1777152980271,61.33,77492.51,0.0,0.9801,1e-05,3.05048]
[1777152980372,61.32,77492.51,0.0,0.98011,1e-05,3.04893]
[1777152985706,61.31,77492.79,0.0,0.98014,1e-05,3.04595]
[1777152990742,61.29,77492.55,0.0,0.98015,1e-05,3.04381]
[1777152995778,61.28,77490.45,0.0,0.98016,1e-05,3.04241]
[1777152996820,61.28,77490.45,0.0,0.98016,1e-05,3.04241]
[1777152996870,61.28,77490.45,0.0,0.98016,1e-05,3.04241]
[1777152997022,61.28,77490.45,0.0,0.98016,1e-05,3.04241]
[1777152997120,61.28,77491.44,0.0,0.98017,1e-05,3.04035]
[1777153005848,61.27,77491.16,0.0,0.98018,1e-05,3.03904]
[1777153012615,61.27,77490.83,0.0,0.98018,1e-05,3.03906]
[1777153012658,61.27,77490.83,0.0,0.98018,1e-05,3.03906]
[1777153012658,61.26,77490.53,0.0,0.9802,1e-05,3.03726]
[1777153012773,61.26,77490.53,0.0,0.9802,1e-05,3.03726]
[1777153021962,61.24,77490.86,0.0,0.98024,1e-05,3.03236]
[1777153028075,61.23,77490.44,0.0,0.98024,1e-05,3.03157]
[1777153034570,61.21,77488.45,0.0,0.98025,1e-05,3.03087]
[1777153034630,61.21,77488.45,0.0,0.98025,1e-05,3.03087]
[1777153034664,61.21,77488.38,0.0,0.98024,1e-05,3.03137]
[1777153034775,61.21,77488.38,0.0,0.98024,1e-05,3.03137]
[1777153041098,61.22,77488.58,0.0,0.98024,1e-05,3.0322]
[1777153047140,61.22,77488.59,0.0,0.98023,1e-05,3.03331]
[1777153054190,61.22,77487.88,0.0,0.98024,1e-05,3.0308]
[1777153056350,61.22,77487.89,0.0,0.98024,1e-05,3.03098]
[1777153056403,61.22,77487.89,0.0,0.98024,1e-05,3.03098]
[1777153056523,61.22,77487.89,0.0,0.98024,1e-05,3.03098]
[1777153056624,61.22,77487.66,0.0,0.98024,1e-05,3.03171]
[1777153062248,61.22,77485.28,0.0,0.9802,1e-05,3.03637]
[1777153064386,61.22,77484.96,0.0,0.98019,1e-05,3.03706]
[1777153064400,61.22,77484.96,0.0,0.98019,1e-05,3.03706]
[1777153064524,61.22,77484.96,0.0,0.98019,1e-05,3.03706]
[1777153064590,61.23,77484.96,0.0,0.98019,1e-05,3.03741]
[1777153074333,61.23,77483.87,0.0,0.98017,1e-05,3.04083]
[1777153077281,61.23,77483.81,0.0,0.98016,1e-05,3.04108]
[1777153077391,61.23,77483.81,0.0,0.98016,1e-05,3.04108]
[1777153077533,61.23,77483.81,0.0,0.98016,1e-05,3.04108]
[1777153077594,61.24,77483.22,0.0,0.98015,1e-05,3.04232]
[1777153082389,61.24,77489.45,0.0,0.98022,1e-05,3.03328]
[1777153082794,61.24,77489.45,0.0,0.98022,1e-05,3.03328]
[1777153082891,61.24,77489.45,0.0,0.98022,1e-05,3.03328]
[1777153083024,61.24,77489.45,0.0,0.98022,1e-05,3.03328]
[1777153083396,61.24,77490.0,0.0,0.98023,1e-05,3.03259]
[1777153088431,61.24,77489.91,0.0,0.98022,1e-05,3.03359]
[1777153093466,61.25,77489.92,0.0,0.98022,1e-05,3.03445]
[1777153095609,61.25,77489.92,0.0,0.98022,1e-05,3.03445]
[1777153095680,61.25,77489.92,0.0,0.98022,1e-05,3.03445]
[1777153095775,61.25,77489.92,0.0,0.98022,1e-05,3.03445]
[1777153095710,61.25,77489.92,0.0,0.98021,1e-05,3.0348]
[1777153101522,61.26,77489.93,0.0,0.98021,1e-05,3.03584]
[1777153114612,61.26,77485.83,0.0,0.98016,1e-05,3.04169]
[1777153115931,61.26,77484.34,0.0,0.98014,1e-05,3.04421]
[1777153116026,61.26,77484.34,0.0,0.98014,1e-05,3.04421]
[1777153116031,61.26,77484.34,0.0,0.98014,1e-05,3.04421]
[1777153116274,61.26,77484.34,0.0,0.98014,1e-05,3.04421]
[1777153116627,61.27,77482.93,0.0,0.98012,1e-05,3.0466]
[1777153123676,61.27,77481.93,0.0,0.9801,1e-05,3.04927]
[1777153126335,61.27,77482.05,0.0,0.9801,1e-05,3.04939]
[1777153126382,61.27,77482.05,0.0,0.9801,1e-05,3.04939]
[1777153126526,61.27,77482.05,0.0,0.9801,1e-05,3.04939]
[1777153126697,61.27,77482.1,0.0,0.98009,1e-05,3.04947]
[1777153133746,61.28,77481.93,0.0,0.98008,1e-05,3.05081]
[1777153138781,61.28,77481.02,0.0,0.98007,1e-05,3.05299]
[1777153144823,61.29,77481.01,0.0,0.98006,1e-05,3.05388]
[1777153150009,61.29,77480.06,0.0,0.98005,1e-05,3.05581]
[1777153150027,61.29,77480.06,0.0,0.98005,1e-05,3.05581]
[1777153150150,61.29,77480.06,0.0,0.98005,1e-05,3.05581]
[1777153150271,61.29,77480.06,0.0,0.98005,1e-05,3.05581]
[1777153150372,61.29,77480.11,0.0,0.98004,1e-05,3.05602]
[1777153156019,61.29,77479.26,0.0,0.98003,1e-05,3.05806]
[1777153156025,61.29,77479.26,0.0,0.98003,1e-05,3.05806]
[1777153156276,61.29,77479.26,0.0,0.98003,1e-05,3.05806]
[1777153156343,61.29,77479.98,0.0,0.98004,1e-05,3.05705]
[1777153161942,61.29,77480.42,0.0,0.98004,1e-05,3.0565]
[1777153168008,61.28,77480.86,0.0,0.98007,1e-05,3.05326]
[1777153174030,61.28,77480.86,0.0,0.98008,1e-05,3.05123]
[1777153176733,61.28,77480.96,0.0,0.98008,1e-05,3.05122]
[1777153176775,61.28,77480.96,0.0,0.98008,1e-05,3.05122]
[1777153176786,61.28,77480.96,0.0,0.98008,1e-05,3.05122]
[1777153176835,61.29,77480.96,0.0,0.98008,1e-05,3.05152]
[1777153177022,61.29,77480.96,0.0,0.98008,1e-05,3.05152]
[1777153182087,61.29,77480.42,0.0,0.98007,1e-05,3.05243]
[1777153188132,61.29,77480.42,0.0,0.98006,1e-05,3.05331]
[1777153193168,61.29,77480.22,0.0,0.98005,1e-05,3.05434]
[1777153199210,61.29,77480.58,0.0,0.98006,1e-05,3.05395]
[1777153202855,61.3,77479.45,0.0,0.98004,1e-05,3.05602]
[1777153202897,61.3,77479.45,0.0,0.98004,1e-05,3.05602]
[1777153203023,61.3,77478.81,0.0,0.98003,1e-05,3.05717]
[1777153203238,61.3,77478.9,0.0,0.98003,1e-05,3.05716]
[1777153213308,61.3,77478.9,0.0,0.98003,1e-05,3.05715]
[1777153218234,61.29,77477.92,0.0,0.98004,1e-05,3.05654]
[1777153218272,61.29,77477.92,0.0,0.98004,1e-05,3.05654]
[1777153218343,61.28,77471.75,0.0,0.97996,1e-05,3.06576]
[1777153221364,61.29,77467.1,0.0,0.9799,1e-05,3.07353]
[1777153223012,61.29,77466.51,0.0,0.97989,1e-05,3.07458]
[1777153223020,61.29,77466.51,0.0,0.97989,1e-05,3.07458]
[1777153223043,61.29,77466.51,0.0,0.97989,1e-05,3.07469]
[1777153228416,61.29,77466.98,0.0,0.97989,1e-05,3.0745]
[1777153230451,61.29,77465.71,0.0,0.97988,1e-05,3.07663]
[1777153230498,61.29,77465.71,0.0,0.97988,1e-05,3.07663]
[1777153230529,61.29,77465.71,0.0,0.97988,1e-05,3.07663]
[1777153230599,61.29,77462.04,0.0,0.97983,1e-05,3.08258]
[1777153232444,61.29,77457.23,0.0,0.97978,1e-05,3.0882]
[1777153237479,61.29,77455.72,0.0,0.97976,1e-05,3.09107]
[1777153242514,61.3,77458.22,0.0,0.97979,1e-05,3.08759]
[1777153244924,61.3,77459.26,0.0,0.9798,1e-05,3.08602]
[1777153244933,61.3,77459.26,0.0,0.9798,1e-05,3.08602]
[1777153245030,61.3,77459.29,0.0,0.9798,1e-05,3.08597]
[1777153245534,61.3,77459.26,0.0,0.9798,1e-05,3.0862]
[1777153249064,61.3,77458.61,0.0,0.97979,1e-05,3.08751]
[1777153249279,61.3,77458.61,0.0,0.97979,1e-05,3.08751]
[1777153249564,61.3,77459.29,0.0,0.9798,1e-05,3.08652]
[1777153256613,61.3,77459.57,0.0,0.9798,1e-05,3.08605]
[1777153263661,61.3,77461.5,0.0,0.97982,1e-05,3.08363]
[1777153264143,61.3,77461.5,0.0,0.97982,1e-05,3.08363]
[1777153264189,61.3,77461.5,0.0,0.97982,1e-05,3.08363]
[1777153264276,61.3,77461.5,0.0,0.97982,1e-05,3.08363]
[1777153264668,61.3,77462.33,0.0,0.97983,1e-05,3.08241]
[1777153269704,61.31,77463.4,0.0,0.97984,1e-05,3.08119]
[1777153271112,61.31,77463.51,0.0,0.97984,1e-05,3.08112]
[1777153271155,61.31,77463.51,0.0,0.97984,1e-05,3.08112]
[1777153271275,61.31,77463.51,0.0,0.97984,1e-05,3.08112]
[1777153271718,61.31,77463.6,0.0,0.97984,1e-05,3.08108]
[1777153276753,61.31,77464.07,0.0,0.97984,1e-05,3.08082]
[1777153290850,61.32,77464.01,0.0,0.97983,1e-05,3.08228]
[1777153296893,61.3,77464.06,0.0,0.97986,1e-05,3.07782]
[1777153306963,61.28,77464.17,0.0,0.97991,1e-05,3.07192]
[1777153311998,61.26,77464.24,0.0,0.97993,1e-05,3.06899]
[1777153317033,61.25,77464.88,0.0,0.97996,1e-05,3.06519]
[1777153319086,61.25,77464.95,0.0,0.97996,1e-05,3.06452]
[1777153319144,61.25,77464.95,0.0,0.97996,1e-05,3.06452]
[1777153319276,61.25,77464.95,0.0,0.97996,1e-05,3.06452]
[1777153319292,61.24,77465.02,0.0,0.97997,1e-05,3.06386]
[1777153327103,61.22,77464.99,0.0,0.98,1e-05,3.05954]
[1777153332138,61.21,77464.94,0.0,0.98002,1e-05,3.05692]
[1777153334734,61.21,77465.08,0.0,0.98003,1e-05,3.05616]
[1777153334777,61.21,77465.08,0.0,0.98003,1e-05,3.05616]
[1777153334792,61.21,77465.08,0.0,0.98003,1e-05,3.05616]
[1777153335023,61.21,77465.08,0.0,0.98003,1e-05,3.05616]
[1777153334879,61.2,77465.08,0.0,0.98004,1e-05,3.05509]
[1777153342208,61.18,77464.45,0.0,0.98006,1e-05,3.05237]
[1777153347242,61.17,77463.7,0.0,0.98007,1e-05,3.05093]
[1777153352277,61.16,77463.69,0.0,0.9801,1e-05,3.04612]
[1777153361341,61.14,77463.72,0.0,0.98014,1e-05,3.04149]
[1777153365569,61.14,77463.72,0.0,0.98014,1e-05,3.04149]
[1777153365753,61.14,77463.72,0.0,0.98014,1e-05,3.04149]
[1777153365775,61.14,77463.72,0.0,0.98014,1e-05,3.04149]
[1777153365872,61.12,77463.72,0.0,0.98016,1e-05,3.03898]
[1777153371411,61.11,77463.72,0.0,0.98018,1e-05,3.03651]
[1777153375229,61.1,77463.79,0.0,0.98019,1e-05,3.03492]
[1777153375276,61.1,77463.79,0.0,0.98019,1e-05,3.03492]
[1777153375449,61.1,77463.79,0.0,0.98019,1e-05,3.03492]
[1777153375524,61.1,77463.79,0.0,0.98019,1e-05,3.03492]
[1777153375605,61.1,77463.54,0.0,0.98019,1e-05,3.03483]
[1777153386515,61.08,77463.72,0.0,0.98023,1e-05,3.02922]
[1777153392558,61.06,77463.24,0.0,0.98025,1e-05,3.02713]
[1777153398596,61.05,77463.62,0.0,0.98027,1e-05,3.02465]
[1777153401124,61.04,77463.71,0.0,0.98028,1e-05,3.02265]
[1777153401277,61.04,77463.71,0.0,0.98028,1e-05,3.02265]
[1777153401286,61.04,77463.71,0.0,0.98028,1e-05,3.02265]
[1777153401533,61.04,77463.71,0.0,0.98028,1e-05,3.02265]
[1777153401621,61.04,77464.12,0.0,0.98029,1e-05,3.02154]
[1777153406656,61.03,77464.11,0.0,0.98031,1e-05,3.01926]
[1777153413705,61.01,77464.17,0.0,0.98035,1e-05,3.01333]
[1777153418742,61.0,77464.04,0.0,0.98037,1e-05,3.01131]
[1777153423802,60.99,77463.99,0.0,0.98039,1e-05,3.00781]
[1777153428600,60.97,77463.18,0.0,0.98041,1e-05,3.00552]
[1777153428771,60.97,77463.18,0.0,0.98041,1e-05,3.00552]
[1777153428905,60.97,77463.18,0.0,0.98041,1e-05,3.00552]
[1777153429020,60.97,77463.18,0.0,0.98041,1e-05,3.00552]
[1777153429120,60.96,77461.19,0.0,0.98039,1e-05,3.00775]
[1777153431858,60.96,77458.32,0.0,0.98037,1e-05,3.01096]
[1777153433872,60.95,77448.13,0.0,0.98025,1e-05,3.02615]
[1777153434880,60.95,77437.21,0.0,0.98011,1e-05,3.04296]
[1777153436139,60.95,77437.21,0.0,0.98011,1e-05,3.04296]
[1777153435887,60.95,77437.16,0.0,0.98012,1e-05,3.04254]
[1777153436160,60.95,77437.16,0.0,0.98012,1e-05,3.04254]
[1777153436399,60.95,77437.16,0.0,0.98012,1e-05,3.04254]
[1777153436521,60.95,77437.16,0.0,0.98012,1e-05,3.04254]
[1777153436894,60.95,77437.27,0.0,0.98012,1e-05,3.04187]
[1777153438907,60.94,77440.14,0.0,0.98017,1e-05,3.03633]
[1777153441244,60.94,77442.14,0.0,0.9802,1e-05,3.0322]
[1777153441272,60.94,77442.14,0.0,0.9802,1e-05,3.0322]
[1777153441928,60.93,77444.78,0.0,0.98024,1e-05,3.02755]
[1777153442360,60.93,77444.78,0.0,0.98024,1e-05,3.02755]
[1777153442529,60.93,77444.78,0.0,0.98024,1e-05,3.02755]
[1777153448986,60.92,77446.36,0.0,0.98027,1e-05,3.02319]
[1777153449020,60.92,77446.36,0.0,0.98027,1e-05,3.02319]
[1777153449085,60.92,77446.36,0.0,0.98027,1e-05,3.02319]
[1777153449087,60.92,77446.85,0.0,0.98029,1e-05,3.02103]
[1777153449282,60.92,77446.85,0.0,0.98029,1e-05,3.02103]
[1777153451999,60.91,77450.16,0.0,0.98034,1e-05,3.01446]
[1777153453212,60.91,77451.73,0.0,0.98036,1e-05,3.01154]
[1777153453268,60.91,77451.73,0.0,0.98036,1e-05,3.01154]
[1777153453424,60.91,77451.73,0.0,0.98036,1e-05,3.01154]
[1777153453522,60.91,77451.73,0.0,0.98036,1e-05,3.01154]
[1777153454013,60.91,77452.44,0.0,0.98037,1e-05,3.00998]
[1777153458041,60.9,77454.7,0.0,0.98041,1e-05,3.00469]
[1777153463076,60.89,77455.19,0.0,0.98044,1e-05,3.00182]
[1777153465090,60.88,77457.45,0.0,0.98047,1e-05,2.99744]
[1777153466097,60.88,77476.53,0.0,0.98071,1e-05,2.9672]
[1777153466281,60.88,77476.53,0.0,0.98071,1e-05,2.9672]
[1777153466931,60.88,77476.53,0.0,0.98071,1e-05,2.9672]
[1777153467104,60.88,77477.62,0.0,0.98072,1e-05,2.96516]
[1777153469111,60.88,77477.58,0.0,0.98073,1e-05,2.96487]
[1777153469124,60.88,77477.58,0.0,0.98073,1e-05,2.96453]
[1777153474152,60.87,77480.87,0.0,0.9808,1e-05,2.95552]
[1777153475424,60.87,77482.46,0.0,0.98082,1e-05,2.95272]
[1777153476475,60.87,77483.61,0.0,0.98083,1e-05,2.95062]
[1777153476530,60.87,77483.61,0.0,0.98083,1e-05,2.95062]
[1777153482209,60.85,77484.31,0.0,0.98087,1e-05,2.94582]
[1777153489271,60.83,77484.14,0.0,0.98089,1e-05,2.94302]
[1777153497327,60.82,77484.31,0.0,0.98091,1e-05,2.94034]
[1777153501073,60.82,77484.31,0.0,0.98092,1e-05,2.93975]
[1777153501274,60.81,77484.35,0.0,0.98092,1e-05,2.9391]
[1777153501355,60.81,77486.68,0.0,0.98095,1e-05,2.9355]
[1777153509582,60.81,77487.19,0.0,0.98096,1e-05,2.93358]
[1777153509773,60.81,77487.19,0.0,0.98096,1e-05,2.93358]
[1777153515865,60.8,77489.25,0.0,0.98101,1e-05,2.9279]
[1777153516022,60.8,77489.25,0.0,0.98101,1e-05,2.9279]
[1777153522105,60.79,77489.45,0.0,0.98102,1e-05,2.92599]
[1777153529550,60.78,77490.7,0.0,0.98106,1e-05,2.9217]
[1777153533578,60.77,77493.45,0.0,0.98111,1e-05,2.91426]
[1777153538615,60.77,77494.67,0.0,0.98113,1e-05,2.91117]
[1777153541636,60.76,77497.25,0.0,0.98117,1e-05,2.90648]
[1777153546671,60.76,77497.25,0.0,0.98118,1e-05,2.90528]
[1777153551715,60.75,77497.15,0.0,0.98119,1e-05,2.90423]
[1777153556751,60.75,77497.4,0.0,0.9812,1e-05,2.90331]
[1777153562793,60.76,77498.16,0.0,0.98118,1e-05,2.90467]
[1777153568835,60.77,77498.27,0.0,0.98116,1e-05,2.9074]
[1777153581926,60.8,77498.56,0.0,0.98113,1e-05,2.91215]
[1777153586961,60.81,77498.57,0.0,0.98112,1e-05,2.91342]
[1777153595940,60.81,77498.57,0.0,0.98112,1e-05,2.91342]
[1777153601059,60.79,77498.68,0.0,0.98116,1e-05,2.90786]
[1777153606094,60.78,77500.0,0.0,0.98118,1e-05,2.90449]
[1777153611141,60.78,77500.04,0.0,0.98119,1e-05,2.90312]
[1777153617183,60.77,77499.93,0.0,0.9812,1e-05,2.90176]
[1777153622217,60.76,77500.84,0.0,0.98123,1e-05,2.8991]
[1777153630274,60.75,77501.2,0.0,0.98124,1e-05,2.89655]
[1777153638330,60.74,77501.3,0.0,0.98126,1e-05,2.89446]
[1777153645609,60.74,77501.2,0.0,0.98126,1e-05,2.89437]
[1777153652428,60.73,77501.3,0.0,0.9813,1e-05,2.88893]
[1777153658471,60.73,77501.27,0.0,0.9813,1e-05,2.8889]
[1777153663505,60.74,77501.27,0.0,0.98128,1e-05,2.89103]
[1777153670555,60.74,77501.38,0.0,0.98128,1e-05,2.89182]
[1777153678236,60.74,77502.2,0.0,0.98129,1e-05,2.8905]
[1777153678268,60.74,77502.2,0.0,0.98129,1e-05,2.8905]
[1777153679636,60.75,77505.13,0.0,0.98131,1e-05,2.8879]
[1777153684672,60.76,77506.36,0.0,0.98131,1e-05,2.88819]
[1777153694742,60.78,77506.82,0.0,0.98128,1e-05,2.89183]
[1777153701791,60.8,77508.31,0.0,0.98127,1e-05,2.89258]
[1777153706828,60.81,77509.5,0.0,0.98127,1e-05,2.89293]
[1777153712869,60.82,77510.24,0.0,0.98127,1e-05,2.89223]
[1777153717904,60.83,77510.41,0.0,0.98126,1e-05,2.89413]
[1777153722939,60.84,77512.65,0.0,0.98127,1e-05,2.89285]
[1777153727975,60.85,77514.18,0.0,0.98127,1e-05,2.89265]
[1777153730996,60.9,77516.91,0.0,0.98124,1e-05,2.89738]
[1777153736034,60.93,77517.88,0.0,0.9812,1e-05,2.90212]
[1777153740733,60.93,77519.07,0.0,0.98121,1e-05,2.90071]
[1777153741400,60.94,77522.72,0.0,0.98124,1e-05,2.89681]
[1777153743275,60.94,77521.06,0.0,0.98122,1e-05,2.89978]
[1777153743340,60.94,77520.2,0.0,0.98121,1e-05,2.90152]
[1777153749124,60.96,77518.91,0.0,0.98117,1e-05,2.906]
[1777153754160,60.97,77518.56,0.0,0.98115,1e-05,2.90858]
[1777153760206,60.98,77518.66,0.0,0.98113,1e-05,2.91083]
[1777153765241,60.99,77516.64,0.0,0.9811,1e-05,2.91591]
[1777153765502,60.99,77516.64,0.0,0.9811,1e-05,2.91591]
[1777153771283,61.0,77515.44,0.0,0.98108,1e-05,2.91789]
[1777153775193,61.01,77515.42,0.0,0.98107,1e-05,2.91908]
[1777153775272,61.01,77515.42,0.0,0.98107,1e-05,2.91908]
[1777153775295,61.01,77515.42,0.0,0.98106,1e-05,2.91947]
[1777153781353,61.02,77515.36,0.0,0.98105,1e-05,2.92187]
[1777153786389,61.03,77514.91,0.0,0.98103,1e-05,2.92447]
[1777153791423,61.04,77514.87,0.0,0.98101,1e-05,2.92643]
[1777153797464,61.03,77512.11,0.0,0.98099,1e-05,2.92959]
[1777153802500,61.04,77510.48,0.0,0.98096,1e-05,2.9333]
[1777153811563,61.04,77510.55,0.0,0.98096,1e-05,2.93252]
[1777153817606,61.03,77510.8,0.0,0.98098,1e-05,2.9304]
[1777153823648,61.02,77510.66,0.0,0.98099,1e-05,2.92891]
[1777153832711,61.01,77510.48,0.0,0.98102,1e-05,2.9245]
[1777153836739,61.0,77504.59,0.0,0.98096,1e-05,2.93247]
[1777153842781,61.01,77501.43,0.0,0.98091,1e-05,2.93894]
[1777153849831,61.01,77500.8,0.0,0.9809,1e-05,2.93982]
[1777153853859,61.0,77496.5,0.0,0.98086,1e-05,2.94525]
[1777153858893,61.01,77494.4,0.0,0.98083,1e-05,2.94958]
[1777153863929,61.0,77498.17,0.0,0.98088,1e-05,2.94214]
[1777153869971,60.99,77499.61,0.0,0.98091,1e-05,2.93806]
[1777153878027,60.98,77505.43,0.0,0.981,1e-05,2.92668]
[1777153885076,60.97,77506.32,0.0,0.98103,1e-05,2.9233]
[1777153893121,60.97,77506.32,0.0,0.98103,1e-05,2.9233]
[1777153899174,60.93,77509.84,0.0,0.98114,1e-05,2.90839]
[1777153902195,60.92,77513.41,0.0,0.9812,1e-05,2.90079]
[1777153907230,60.91,77515.15,0.0,0.98124,1e-05,2.89509]
[1777153912264,60.9,77516.45,0.0,0.98127,1e-05,2.89191]
[1777153917300,60.89,77517.42,0.0,0.9813,1e-05,2.8879]
[1777153923341,60.87,77518.21,0.0,0.98134,1e-05,2.88309]
[1777153932407,60.84,77518.49,0.0,0.98138,1e-05,2.87669]
[1777153938450,60.82,77518.73,0.0,0.98142,1e-05,2.87242]
[1777153943485,60.8,77519.26,0.0,0.98145,1e-05,2.86841]
[1777153948520,60.79,77520.3,0.0,0.98148,1e-05,2.86366]
[1777153953554,60.77,77520.74,0.0,0.98153,1e-05,2.85773]
[1777153959597,60.75,77521.27,0.0,0.98156,1e-05,2.85327]
[1777153964632,60.74,77534.11,0.0,0.98173,1e-05,2.83085]
[1777153965639,60.74,77545.22,0.0,0.98187,1e-05,2.81359]
[1777153966646,60.73,77548.29,0.0,0.98191,1e-05,2.80846]
[1777153971680,60.72,77545.56,0.0,0.9819,1e-05,2.80991]
[1777153976716,60.71,77545.37,0.0,0.98191,1e-05,2.80756]
[1777153982758,60.69,77545.9,0.0,0.98194,1e-05,2.80363]
[1777153987793,60.68,77545.81,0.0,0.98196,1e-05,2.80117]
[1777153995042,60.67,77545.81,0.0,0.98197,1e-05,2.79963]
[1777153995274,60.67,77545.81,0.0,0.98197,1e-05,2.79963]
[1777154000946,60.65,77545.56,0.0,0.982,1e-05,2.79544]
[1777154001022,60.65,77545.56,0.0,0.982,1e-05,2.79544]
[1777154001119,60.65,77545.81,0.0,0.98201,1e-05,2.79456]
[1777154006927,60.63,77546.05,0.0,0.98204,1e-05,2.79121]
[1777154011963,60.62,77546.01,0.0,0.98207,1e-05,2.78668]
[1777154017000,60.61,77545.78,0.0,0.98208,1e-05,2.78458]
[1777154023597,60.6,77545.27,0.0,0.98209,1e-05,2.7834]
[1777154024274,60.59,77545.27,0.0,0.9821,1e-05,2.78196]
[1777154024371,60.59,77535.33,0.0,0.98199,1e-05,2.7963]
[1777154025056,60.59,77528.96,0.0,0.98192,1e-05,2.80584]
[1777154026953,60.58,77527.21,0.0,0.9819,1e-05,2.80794]
[1777154027022,60.58,77527.21,0.0,0.9819,1e-05,2.80794]
[1777154027070,60.58,77526.55,0.0,0.9819,1e-05,2.80841]
[1777154032105,60.57,77526.38,0.0,0.98192,1e-05,2.80603]
[1777154034674,60.56,77525.36,0.0,0.98191,1e-05,2.80704]
[1777154034775,60.56,77524.89,0.0,0.98191,1e-05,2.80669]
[1777154041168,60.54,77524.37,0.0,0.98193,1e-05,2.80434]
[1777154041987,60.54,77524.37,0.0,0.98193,1e-05,2.80434]
[1777154042024,60.54,77524.37,0.0,0.98193,1e-05,2.80434]
[1777154043406,60.54,77524.37,0.0,0.98193,1e-05,2.80382]
[1777154043523,60.54,77524.37,0.0,0.98193,1e-05,2.80382]
[1777154043622,60.54,77524.37,0.0,0.98194,1e-05,2.80278]
[1777154049224,60.52,77523.73,0.0,0.98195,1e-05,2.80118]
[1777154054259,60.51,77523.8,0.0,0.98197,1e-05,2.79853]
[1777154060301,60.49,77522.93,0.0,0.98199,1e-05,2.79681]
[1777154065336,60.48,77523.77,0.0,0.98202,1e-05,2.79255]
[1777154070371,60.47,77525.5,0.0,0.98206,1e-05,2.7875]
[1777154075406,60.46,77528.82,0.0,0.98213,1e-05,2.77805]
[1777154079434,60.45,77532.64,0.0,0.98218,1e-05,2.7705]
[1777154084469,60.43,77534.34,0.0,0.98222,1e-05,2.76572]
[1777154089505,60.43,77536.43,0.0,0.98226,1e-05,2.76077]
[1777154095546,60.41,77536.57,0.0,0.98228,1e-05,2.75793]
[1777154100582,60.4,77537.01,0.0,0.9823,1e-05,2.7551]
[1777154105617,60.39,77537.66,0.0,0.98232,1e-05,2.75197]
[1777154110651,60.38,77539.51,0.0,0.98236,1e-05,2.74712]
[1777154115688,60.37,77540.37,0.0,0.98239,1e-05,2.74379]
[1777154120722,60.36,77541.34,0.0,0.98241,1e-05,2.74034]
[1777154125758,60.35,77546.43,0.0,0.98249,1e-05,2.73089]
[1777154130521,60.34,77547.78,0.0,0.98251,1e-05,2.72817]
[1777154130768,60.34,77547.78,0.0,0.98251,1e-05,2.72817]
[1777154134770,60.33,77547.71,0.0,0.98253,1e-05,2.72402]
[1777154134829,60.33,77547.08,0.0,0.98253,1e-05,2.7246]
[1777154135018,60.33,77547.08,0.0,0.98253,1e-05,2.7246]
[1777154142714,60.32,77549.0,0.0,0.98256,1e-05,2.72005]
[1777154142723,60.32,77543.34,0.0,0.98251,1e-05,2.72736]
[1777154143276,60.32,77543.34,0.0,0.98251,1e-05,2.72736]
[1777154143378,60.32,77530.67,0.0,0.98236,1e-05,2.74609]
[1777154143892,60.32,77529.9,0.0,0.98236,1e-05,2.74685]
[1777154145788,60.32,77529.9,0.0,0.98236,1e-05,2.74685]
[1777154145863,60.31,77529.85,0.0,0.98236,1e-05,2.74615]
[1777154146021,60.31,77529.85,0.0,0.98236,1e-05,2.74615]
[1777154149934,60.3,77535.33,0.0,0.98244,1e-05,2.7365]
[1777154154969,60.29,77534.9,0.0,0.98245,1e-05,2.73529]
[1777154160185,60.29,77534.89,0.0,0.98245,1e-05,2.73419]
[1777154166051,60.27,77534.16,0.0,0.98247,1e-05,2.7323]
[1777154171085,60.26,77535.27,0.0,0.98249,1e-05,2.72882]
[1777154174499,60.26,77535.87,0.0,0.98251,1e-05,2.7272]
[1777154174517,60.26,77535.87,0.0,0.98251,1e-05,2.7272]
[1777154174600,60.26,77535.61,0.0,0.98251,1e-05,2.72686]
[1777154180149,60.25,77536.12,0.0,0.98253,1e-05,2.72433]
[1777154186192,60.24,77535.3,0.0,0.98254,1e-05,2.72344]
[1777154193240,60.23,77536.13,0.0,0.98258,1e-05,2.71775]
[1777154200290,60.21,77535.65,0.0,0.98259,1e-05,2.71615]
[1777154202304,60.21,77525.08,0.0,0.98247,1e-05,2.7311]
[1777154203311,60.21,77520.02,0.0,0.98242,1e-05,2.73825]
[1777154208345,60.2,77517.43,0.0,0.9824,1e-05,2.74025]
[1777154214389,60.19,77517.37,0.0,0.98242,1e-05,2.73815]
[1777154223452,60.17,77518.46,0.0,0.98245,1e-05,2.7333]
[1777154224459,60.17,77524.92,0.0,0.98253,1e-05,2.72338]
[1777154227480,60.16,77528.24,0.0,0.98258,1e-05,2.71747]
[1777154232515,60.15,77528.95,0.0,0.9826,1e-05,2.71445]
[1777154237549,60.15,77528.82,0.0,0.98261,1e-05,2.71303]
[1777154242585,60.14,77527.98,0.0,0.98261,1e-05,2.71266]
[1777154247620,60.13,77529.87,0.0,0.98264,1e-05,2.70827]
[1777154253663,60.12,77528.65,0.0,0.98266,1e-05,2.7061]
[1777154258698,60.11,77528.41,0.0,0.98267,1e-05,2.70491]
[1777154263733,60.1,77527.77,0.0,0.98267,1e-05,2.70432]
[1777154268767,60.1,77527.62,0.0,0.98268,1e-05,2.70303]
[1777154273802,60.09,77527.98,0.0,0.9827,1e-05,2.701]
[1777154278838,60.08,77528.05,0.0,0.98271,1e-05,2.69942]
[1777154286899,60.07,77528.08,0.0,0.98273,1e-05,2.69705]
[1777154291934,60.06,77527.57,0.0,0.98273,1e-05,2.69635]
[1777154296968,60.06,77527.62,0.0,0.98274,1e-05,2.69484]
[1777154302004,60.05,77527.93,0.0,0.98276,1e-05,2.69294]
[1777154307038,60.04,77529.69,0.0,0.98279,1e-05,2.68893]
[1777154312073,60.03,77527.32,0.0,0.98278,1e-05,2.68893]
[1777154317109,60.03,77528.85,0.0,0.98281,1e-05,2.6853]
[1777154322155,60.02,77528.77,0.0,0.98282,1e-05,2.68405]
[1777154330212,60.01,77529.2,0.0,0.98283,1e-05,2.68215]
[1777154335246,60.01,77529.5,0.0,0.98285,1e-05,2.68038]
[1777154340282,60.0,77531.81,0.0,0.98288,1e-05,2.67568]
[1777154344310,59.99,77537.8,0.0,0.98296,1e-05,2.66593]
[1777154346324,59.99,77542.32,0.0,0.98301,1e-05,2.65887]
[1777154351361,59.99,77542.75,0.0,0.98303,1e-05,2.65709]
[1777154352367,59.98,77536.38,0.0,0.98296,1e-05,2.66614]
[1777154353374,59.98,77530.65,0.0,0.98289,1e-05,2.67427]
[1777154359417,59.98,77528.74,0.0,0.98288,1e-05,2.6755]
[1777154364451,59.97,77529.08,0.0,0.9829,1e-05,2.67372]
[1777154369487,59.96,77529.33,0.0,0.98291,1e-05,2.67209]
[1777154374522,59.96,77529.68,0.0,0.98294,1e-05,2.66827]
[1777154379557,59.95,77529.65,0.0,0.98294,1e-05,2.66711]
[1777154387613,59.94,77529.68,0.0,0.98296,1e-05,2.66516]
[1777154392648,59.93,77530.56,0.0,0.98298,1e-05,2.66271]
[1777154395669,59.93,77540.14,0.0,0.98309,1e-05,2.64807]
[1777154396675,59.93,77546.63,0.0,0.98316,1e-05,2.63843]
[1777154397683,59.93,77551.68,0.0,0.98322,1e-05,2.63092]
[1777154398441,59.93,77551.68,0.0,0.98322,1e-05,2.63092]
[1777154398527,59.93,77551.68,0.0,0.98322,1e-05,2.63092]
[1777154398690,59.93,77550.66,0.0,0.98321,1e-05,2.63204]
[1777154404733,59.92,77550.11,0.0,0.98321,1e-05,2.63181]
[1777154407754,59.92,77538.65,0.0,0.98309,1e-05,2.64791]
[1777154408761,59.92,77540.05,0.0,0.98311,1e-05,2.64568]
[1777154410259,59.92,77538.81,0.0,0.98309,1e-05,2.64729]
[1777154410279,59.92,77538.81,0.0,0.98309,1e-05,2.64729]
[1777154410777,59.92,77539.95,0.0,0.98311,1e-05,2.64544]
[1777154411269,59.92,77539.95,0.0,0.98311,1e-05,2.64544]
[1777154415805,59.91,77541.59,0.0,0.98313,1e-05,2.64231]
[1777154416019,59.91,77541.59,0.0,0.98313,1e-05,2.64231]
[1777154416120,59.91,77542.06,0.0,0.98314,1e-05,2.64144]
[1777154416551,59.91,77542.06,0.0,0.98314,1e-05,2.64144]
[1777154416767,59.91,77542.06,0.0,0.98314,1e-05,2.64144]
[1777154420849,59.91,77530.62,0.0,0.98302,1e-05,2.65717]
[1777154421857,59.91,77525.52,0.0,0.98296,1e-05,2.6644]
[1777154422251,59.91,77525.52,0.0,0.98296,1e-05,2.6644]
[1777154422278,59.91,77525.52,0.0,0.98296,1e-05,2.6644]
[1777154422685,59.91,77525.52,0.0,0.98296,1e-05,2.6644]
[1777154422770,59.91,77525.52,0.0,0.98296,1e-05,2.6644]
[1777154422864,59.9,77525.23,0.0,0.98296,1e-05,2.6646]
[1777154427899,59.9,77524.21,0.0,0.98296,1e-05,2.66496]
[1777154428931,59.9,77524.21,0.0,0.98296,1e-05,2.66496]
[1777154429027,59.9,77524.21,0.0,0.98296,1e-05,2.66496]
[1777154429028,59.9,77524.34,0.0,0.98296,1e-05,2.66455]
[1777154429207,59.9,77524.34,0.0,0.98296,1e-05,2.66455]
[1777154429271,59.9,77524.34,0.0,0.98296,1e-05,2.66455]
[1777154430920,59.89,77534.44,0.0,0.98308,1e-05,2.64939]
[1777154432235,59.89,77533.83,0.0,0.98309,1e-05,2.64802]
[1777154432269,59.89,77533.83,0.0,0.98309,1e-05,2.64802]
[1777154437693,59.89,77533.71,0.0,0.98309,1e-05,2.64721]
[1777154437774,59.89,77533.71,0.0,0.98309,1e-05,2.64721]
[1777154437970,59.89,77533.81,0.0,0.98309,1e-05,2.64686]
[1777154443005,59.88,77533.76,0.0,0.9831,1e-05,2.64593]
[1777154444012,59.88,77537.56,0.0,0.98314,1e-05,2.64022]
[1777154445432,59.88,77536.06,0.0,0.98313,1e-05,2.6422]
[1777154445521,59.88,77536.06,0.0,0.98313,1e-05,2.6422]
[1777154448040,59.88,77540.68,0.0,0.98318,1e-05,2.63492]
[1777154449047,59.88,77545.2,0.0,0.98324,1e-05,2.62821]
[1777154450978,59.88,77546.33,0.0,0.98325,1e-05,2.62641]
[1777154451023,59.88,77546.33,0.0,0.98325,1e-05,2.62641]
[1777154451061,59.87,77545.85,0.0,0.98325,1e-05,2.62694]
[1777154451205,59.87,77545.85,0.0,0.98325,1e-05,2.62694]
[1777154451275,59.87,77545.85,0.0,0.98325,1e-05,2.62694]
[1777154456930,59.87,77547.44,0.0,0.98327,1e-05,2.62385]
[1777154457025,59.87,77547.44,0.0,0.98327,1e-05,2.62385]
[1777154457103,59.87,77550.51,0.0,0.9833,1e-05,2.61927]
[1777154457493,59.87,77550.51,0.0,0.9833,1e-05,2.61927]
[1777154457519,59.87,77550.51,0.0,0.9833,1e-05,2.61927]
[1777154460124,59.87,77545.14,0.0,0.98325,1e-05,2.6266]
[1777154461620,59.87,77544.52,0.0,0.98324,1e-05,2.62734]
[1777154461772,59.87,77544.52,0.0,0.98324,1e-05,2.62734]
[1777154461931,59.87,77544.52,0.0,0.98324,1e-05,2.62734]
[1777154462021,59.87,77544.52,0.0,0.98324,1e-05,2.62734]
[1777154462141,59.87,77543.06,0.0,0.98323,1e-05,2.62929]
[1777154465769,59.86,77543.49,0.0,0.98324,1e-05,2.62819]
[1777154465912,59.86,77543.49,0.0,0.98324,1e-05,2.62819]
[1777154466023,59.86,77543.49,0.0,0.98324,1e-05,2.62819]
[1777154466168,59.86,77542.39,0.0,0.98322,1e-05,2.62963]
[1777154471203,59.86,77544.75,0.0,0.98326,1e-05,2.62542]
[1777154471467,59.86,77544.75,0.0,0.98326,1e-05,2.62542]
[1777154471524,59.86,77544.75,0.0,0.98326,1e-05,2.62542]
[1777154471689,59.86,77544.75,0.0,0.98326,1e-05,2.62542]
[1777154471776,59.86,77544.75,0.0,0.98326,1e-05,2.62542]
[1777154471844,59.86,77544.75,0.0,0.98326,1e-05,2.62527]
[1777154476901,59.86,77545.83,0.0,0.98327,1e-05,2.62326]
[1777154477022,59.86,77545.83,0.0,0.98327,1e-05,2.62326]
[1777154477186,59.86,77545.83,0.0,0.98327,1e-05,2.62326]
[1777154477123,59.85,77547.52,0.0,0.98329,1e-05,2.62054]
[1777154477271,59.85,77547.52,0.0,0.98329,1e-05,2.62054]
[1777154483026,59.85,77546.32,0.0,0.98328,1e-05,2.62169]
[1777154483125,59.85,77546.88,0.0,0.98329,1e-05,2.6206]
[1777154483233,59.85,77546.88,0.0,0.98329,1e-05,2.6206]
[1777154483278,59.85,77546.88,0.0,0.98329,1e-05,2.6206]
[1777154488412,59.85,77547.65,0.0,0.98331,1e-05,2.61892]
[1777154488526,59.85,77547.65,0.0,0.98331,1e-05,2.61892]
[1777154488585,59.85,77547.65,0.0,0.98331,1e-05,2.61892]
[1777154488779,59.85,77547.65,0.0,0.98331,1e-05,2.61892]
[1777154488854,59.85,77548.12,0.0,0.98331,1e-05,2.61797]
[1777154495120,59.84,77548.23,0.0,0.98333,1e-05,2.61522]
[1777154495219,59.84,77549.57,0.0,0.98335,1e-05,2.61302]
[1777154495271,59.84,77549.57,0.0,0.98335,1e-05,2.61302]
[1777154495410,59.84,77549.57,0.0,0.98335,1e-05,2.61302]
[1777154495522,59.84,77549.57,0.0,0.98335,1e-05,2.61302]
[1777154499841,59.84,77549.67,0.0,0.98335,1e-05,2.61248]
[1777154500019,59.84,77549.67,0.0,0.98335,1e-05,2.61248]
[1777154500054,59.84,77549.67,0.0,0.98335,1e-05,2.61248]
[1777154500120,59.84,77551.5,0.0,0.98337,1e-05,2.60959]
[1777154500271,59.84,77551.5,0.0,0.98337,1e-05,2.60959]
[1777154505443,59.83,77550.53,0.0,0.98337,1e-05,2.61035]
[1777154508833,59.83,77550.07,0.0,0.98336,1e-05,2.61076]
[1777154508971,59.83,77550.07,0.0,0.98336,1e-05,2.61076]
[1777154509018,59.83,77550.07,0.0,0.98336,1e-05,2.61076]
[1777154509070,59.83,77550.07,0.0,0.98337,1e-05,2.61051]
[1777154511485,59.83,77544.86,0.0,0.98331,1e-05,2.61777]
[1777154512405,59.83,77544.86,0.0,0.98331,1e-05,2.61777]
[1777154512522,59.83,77544.86,0.0,0.98331,1e-05,2.61777]
[1777154512578,59.83,77544.86,0.0,0.98331,1e-05,2.61777]
[1777154512775,59.83,77544.86,0.0,0.98331,1e-05,2.61777]
[1777154512876,59.83,77543.87,0.0,0.9833,1e-05,2.61892]
[1777154517079,59.83,77542.09,0.0,0.98328,1e-05,2.62121]
[1777154517277,59.83,77543.28,0.0,0.9833,1e-05,2.61922]
[1777154519518,59.83,77541.9,0.0,0.98329,1e-05,2.62107]
[1777154519770,59.83,77541.9,0.0,0.98329,1e-05,2.62107]
[1777154519872,59.82,77542.6,0.0,0.9833,1e-05,2.61979]
[1777154521801,59.82,77544.13,0.0,0.98331,1e-05,2.61758]
[1777154522020,59.82,77544.13,0.0,0.98331,1e-05,2.61758]
[1777154522067,59.82,77548.2,0.0,0.98336,1e-05,2.61147]
[1777154527597,59.82,77546.53,0.0,0.98334,1e-05,2.61326]
[1777154529212,59.82,77546.53,0.0,0.98334,1e-05,2.61326]
[1777154529272,59.82,77546.87,0.0,0.98335,1e-05,2.61265]
[1777154529577,59.82,77546.87,0.0,0.98335,1e-05,2.61265]
[1777154529776,59.82,77546.87,0.0,0.98335,1e-05,2.61265]
[1777154529801,59.82,77546.41,0.0,0.98335,1e-05,2.6132]
[1777154536674,59.81,77546.28,0.0,0.98335,1e-05,2.61257]
[1777154543723,59.81,77546.05,0.0,0.98335,1e-05,2.61211]
[1777154549893,59.81,77545.93,0.0,0.98336,1e-05,2.61184]
[1777154550036,59.81,77545.93,0.0,0.98336,1e-05,2.61184]
[1777154550105,59.81,77547.48,0.0,0.98337,1e-05,2.60928]
[1777154550400,59.81,77547.48,0.0,0.98337,1e-05,2.60928]
[1777154550524,59.81,77547.48,0.0,0.98337,1e-05,2.60928]
[1777154550772,59.81,77538.16,0.0,0.98327,1e-05,2.62272]
[1777154554799,59.8,77540.01,0.0,0.98331,1e-05,2.61752]
[1777154556064,59.8,77540.01,0.0,0.98331,1e-05,2.61752]
[1777154556271,59.8,77540.01,0.0,0.98331,1e-05,2.61752]
[1777154556110,59.8,77542.43,0.0,0.98334,1e-05,2.61377]
[1777154556350,59.8,77542.43,0.0,0.98334,1e-05,2.61377]
[1777154556528,59.8,77542.43,0.0,0.98334,1e-05,2.61377]
[1777154556814,59.8,77542.35,0.0,0.98334,1e-05,2.61388]
[1777154561614,59.8,77543.25,0.0,0.98335,1e-05,2.61211]
[1777154561770,59.8,77543.25,0.0,0.98335,1e-05,2.61211]
[1777154561986,59.8,77543.25,0.0,0.98335,1e-05,2.61211]
[1777154562022,59.8,77543.25,0.0,0.98335,1e-05,2.61211]
[1777154562082,59.8,77542.01,0.0,0.98334,1e-05,2.61366]
[1777154567891,59.8,77544.68,0.0,0.98337,1e-05,2.60912]
[1777154569905,59.79,77535.9,0.0,0.98328,1e-05,2.62156]
[1777154570388,59.79,77535.9,0.0,0.98328,1e-05,2.62156]
[1777154570518,59.79,77535.9,0.0,0.98328,1e-05,2.62156]
[1777154570925,59.79,77535.9,0.0,0.98328,1e-05,2.62156]
[1777154571021,59.79,77535.9,0.0,0.98328,1e-05,2.62156]
[1777154571122,59.79,77532.73,0.0,0.98324,1e-05,2.62601]
[1777154575774,59.79,77534.84,0.0,0.98327,1e-05,2.62238]
[1777154576024,59.79,77534.84,0.0,0.98327,1e-05,2.62238]
[1777154576126,59.79,77539.12,0.0,0.98332,1e-05,2.61606]
[1777154576381,59.79,77539.12,0.0,0.98332,1e-05,2.61606]
[1777154576524,59.79,77539.12,0.0,0.98332,1e-05,2.61606]
[1777154581990,59.79,77540.43,0.0,0.98334,1e-05,2.61338]
[1777154582686,59.79,77540.43,0.0,0.98334,1e-05,2.61338]
[1777154582769,59.79,77540.43,0.0,0.98334,1e-05,2.61338]
[1777154583068,59.79,77540.43,0.0,0.98334,1e-05,2.61338]
[1777154583278,59.79,77540.43,0.0,0.98334,1e-05,2.61338]
[1777154583123,59.78,77539.57,0.0,0.98333,1e-05,2.6145]
[1777154589039,59.78,77538.34,0.0,0.98332,1e-05,2.61548]
[1777154591862,59.78,77538.14,0.0,0.98332,1e-05,2.61551]
[1777154592020,59.78,77538.14,0.0,0.98332,1e-05,2.61551]
[1777154592254,59.78,77538.14,0.0,0.98332,1e-05,2.61551]
[1777154592274,59.78,77538.14,0.0,0.98332,1e-05,2.61551]
[1777154592060,59.78,77538.25,0.0,0.98333,1e-05,2.61521]
[1777154597110,59.78,77526.75,0.0,0.9832,1e-05,2.63117]
[1777154597501,59.78,77526.75,0.0,0.9832,1e-05,2.63117]
[1777154597519,59.78,77526.75,0.0,0.9832,1e-05,2.63117]
[1777154598117,59.77,77526.3,0.0,0.9832,1e-05,2.63166]
[1777154598679,59.77,77526.3,0.0,0.9832,1e-05,2.63166]
[1777154598773,59.77,77526.3,0.0,0.9832,1e-05,2.63166]
[1777154599124,59.77,77531.58,0.0,0.98326,1e-05,2.62386]
[1777154601138,59.77,77534.19,0.0,0.98329,1e-05,2.61978]
[1777154602171,59.77,77534.19,0.0,0.98329,1e-05,2.61978]
[1777154602273,59.77,77534.19,0.0,0.98329,1e-05,2.61978]
[1777154602330,59.77,77537.46,0.0,0.98333,1e-05,2.61492]
[1777154602518,59.77,77537.46,0.0,0.98333,1e-05,2.61492]
[1777154602778,59.77,77537.46,0.0,0.98333,1e-05,2.61492]
[1777154610052,59.77,77541.49,0.0,0.98338,1e-05,2.60818]
[1777154610273,59.77,77541.49,0.0,0.98338,1e-05,2.60818]
[1777154610201,59.77,77539.94,0.0,0.98336,1e-05,2.61028]
[1777154610559,59.77,77539.94,0.0,0.98336,1e-05,2.61028]
[1777154610756,59.77,77539.94,0.0,0.98336,1e-05,2.61028]
[1777154611208,59.77,77541.75,0.0,0.9834,1e-05,2.60551]
[1777154612215,59.76,77547.89,0.0,0.98346,1e-05,2.59656]
[1777154613527,59.76,77549.58,0.0,0.98348,1e-05,2.59403]
[1777154613770,59.76,77549.58,0.0,0.98348,1e-05,2.59403]
[1777154616998,59.76,77549.47,0.0,0.98348,1e-05,2.59389]
[1777154617020,59.76,77549.47,0.0,0.98348,1e-05,2.59389]
[1777154617250,59.76,77550.91,0.0,0.9835,1e-05,2.59173]
[1777154618120,59.76,77550.91,0.0,0.9835,1e-05,2.59173]
[1777154618277,59.76,77550.91,0.0,0.9835,1e-05,2.59173]
[1777154621134,59.76,77548.11,0.0,0.98347,1e-05,2.59547]
[1777154621271,59.76,77548.11,0.0,0.98347,1e-05,2.59547]
[1777154621278,59.76,77547.54,0.0,0.98347,1e-05,2.59619]
[1777154622096,59.76,77547.54,0.0,0.98347,1e-05,2.59619]
[1777154622273,59.76,77547.54,0.0,0.98347,1e-05,2.59619]
[1777154623301,59.76,77545.91,0.0,0.98345,1e-05,2.59843]
[1777154624523,59.76,77548.23,0.0,0.98348,1e-05,2.5949]
[1777154624780,59.76,77548.23,0.0,0.98348,1e-05,2.5949]
[1777154628910,59.76,77544.24,0.0,0.98344,1e-05,2.60024]
[1777154629020,59.76,77544.24,0.0,0.98344,1e-05,2.60024]
[1777154630341,59.76,77541.86,0.0,0.98341,1e-05,2.60345]
[1777154633897,59.75,77540.21,0.0,0.9834,1e-05,2.6055]
[1777154634023,59.75,77540.21,0.0,0.9834,1e-05,2.6055]
[1777154639403,59.75,77539.49,0.0,0.98339,1e-05,2.60588]
[1777154644624,59.75,77539.52,0.0,0.9834,1e-05,2.6054]
[1777154650488,59.74,77539.45,0.0,0.9834,1e-05,2.60484]
[1777154650523,59.74,77539.45,0.0,0.9834,1e-05,2.60484]
[1777154657739,59.74,77538.81,0.0,0.9834,1e-05,2.6052]
[1777154657772,59.74,77538.81,0.0,0.9834,1e-05,2.6052]
[1777154657871,59.74,77545.99,0.0,0.98348,1e-05,2.59455]
[1777154660550,59.74,77543.86,0.0,0.98346,1e-05,2.59732]
[1777154664035,59.74,77543.86,0.0,0.98346,1e-05,2.59732]
[1777154664272,59.74,77543.86,0.0,0.98346,1e-05,2.59732]
[1777154664361,59.74,77546.16,0.0,0.98349,1e-05,2.59364]
[1777154665586,59.74,77548.83,0.0,0.98352,1e-05,2.58973]
[1777154666660,59.74,77548.83,0.0,0.98352,1e-05,2.58973]
[1777154666778,59.74,77548.83,0.0,0.98352,1e-05,2.58973]
[1777154666846,59.74,77551.09,0.0,0.98354,1e-05,2.58641]
[1777154669614,59.73,77548.02,0.0,0.98351,1e-05,2.59058]
[1777154671749,59.73,77547.0,0.0,0.9835,1e-05,2.59196]
[1777154671773,59.73,77547.0,0.0,0.9835,1e-05,2.59196]
[1777154675647,59.73,77547.57,0.0,0.98352,1e-05,2.58879]
[1777154675770,59.73,77547.57,0.0,0.98352,1e-05,2.58879]
[1777154678676,59.73,77543.53,0.0,0.98348,1e-05,2.59427]
[1777154679440,59.73,77543.53,0.0,0.98348,1e-05,2.59427]
[1777154679533,59.73,77543.53,0.0,0.98348,1e-05,2.59427]
[1777154683546,59.73,77544.19,0.0,0.98349,1e-05,2.59297]
[1777154683772,59.73,77544.19,0.0,0.98349,1e-05,2.59297]
[1777154687459,59.73,77547.44,0.0,0.98352,1e-05,2.58799]
[1777154687526,59.73,77547.44,0.0,0.98352,1e-05,2.58799]
[1777154692774,59.72,77548.44,0.0,0.98354,1e-05,2.5861]
[1777154697809,59.72,77548.08,0.0,0.98354,1e-05,2.58626]
[1777154700966,59.72,77548.17,0.0,0.98354,1e-05,2.58606]
[1777154701023,59.72,77548.17,0.0,0.98354,1e-05,2.58606]
[1777154707880,59.72,77551.08,0.0,0.98358,1e-05,2.58133]
[1777154712915,59.72,77550.98,0.0,0.98358,1e-05,2.58117]
[1777154715580,59.72,77551.46,0.0,0.98358,1e-05,2.58037]
[1777154715772,59.72,77551.46,0.0,0.98358,1e-05,2.58037]
[1777154720971,59.72,77551.41,0.0,0.98358,1e-05,2.5801]
[1777154721911,59.72,77551.41,0.0,0.98358,1e-05,2.5801]
[1777154722019,59.72,77551.41,0.0,0.98358,1e-05,2.5801]
[1777154722120,59.72,77555.6,0.0,0.98363,1e-05,2.57406]
[1777154726006,59.71,77558.06,0.0,0.98366,1e-05,2.57038]
[1777154728020,59.71,77568.49,0.0,0.98377,1e-05,2.55547]
[1777154729027,59.71,77573.38,0.0,0.98382,1e-05,2.54851]
[1777154730137,59.71,77573.38,0.0,0.98382,1e-05,2.54851]
[1777154730272,59.71,77573.38,0.0,0.98382,1e-05,2.54851]
[1777154730373,59.71,77570.69,0.0,0.9838,1e-05,2.5523]
[1777154734258,59.71,77569.99,0.0,0.9838,1e-05,2.55126]
[1777154734270,59.71,77569.99,0.0,0.9838,1e-05,2.55126]
[1777154738090,59.71,77574.55,0.0,0.98385,1e-05,2.54477]
[1777154743125,59.71,77573.71,0.0,0.98384,1e-05,2.54592]
[1777154747313,59.71,77574.27,0.0,0.98385,1e-05,2.5451]
[1777154748512,59.71,77574.52,0.0,0.98385,1e-05,2.54473]
[1777154748518,59.71,77574.52,0.0,0.98385,1e-05,2.54473]
[1777154749280,59.71,77574.52,0.0,0.98385,1e-05,2.54473]
[1777154749375,59.71,77574.56,0.0,0.98385,1e-05,2.54466]
[1777154753453,59.71,77574.48,0.0,0.98385,1e-05,2.54473]
[1777154753519,59.71,77574.15,0.0,0.98385,1e-05,2.54519]
[1777154760244,59.71,77573.05,0.0,0.98384,1e-05,2.54661]
[1777154763205,59.71,77573.06,0.0,0.98384,1e-05,2.54656]
[1777154763268,59.71,77573.06,0.0,0.98384,1e-05,2.54656]
[1777154764272,59.71,77564.96,0.0,0.98375,1e-05,2.55798]
[1777154765893,59.71,77565.68,0.0,0.98376,1e-05,2.55692]
[1777154766025,59.71,77565.68,0.0,0.98376,1e-05,2.55692]
[1777154766286,59.71,77566.44,0.0,0.98377,1e-05,2.5558]
[1777154772328,59.71,77565.68,0.0,0.98376,1e-05,2.55667]
[1777154777275,59.71,77567.22,0.0,0.98378,1e-05,2.55434]
[1777154780952,59.71,77564.76,0.0,0.98375,1e-05,2.55769]
[1777154781021,59.71,77564.76,0.0,0.98375,1e-05,2.55769]
[1777154781390,59.71,77564.64,0.0,0.98375,1e-05,2.55783]
[1777154789447,59.71,77564.93,0.0,0.98376,1e-05,2.55714]
[1777154791501,59.71,77564.87,0.0,0.98376,1e-05,2.55719]
[1777154791527,59.71,77565.02,0.0,0.98377,1e-05,2.55494]
[1777154801531,59.71,77564.66,0.0,0.98377,1e-05,2.55516]
[1777154805711,59.7,77564.95,0.0,0.98377,1e-05,2.55467]
[1777154805779,59.7,77564.95,0.0,0.98377,1e-05,2.55467]
[1777154805876,59.7,77564.94,0.0,0.98377,1e-05,2.55466]
[1777154806993,59.7,77564.94,0.0,0.98377,1e-05,2.55466]
[1777154807024,59.7,77564.94,0.0,0.98377,1e-05,2.55466]
[1777154807573,59.7,77560.74,0.0,0.98373,1e-05,2.56057]
[1777154809587,59.7,77556.89,0.0,0.98369,1e-05,2.56596]
[1777154814621,59.7,77556.74,0.0,0.98369,1e-05,2.56595]
[1777154819657,59.7,77556.86,0.0,0.98369,1e-05,2.56557]
[1777154824692,59.7,77556.66,0.0,0.98369,1e-05,2.56567]
[1777154826019,59.7,77556.66,0.0,0.98369,1e-05,2.56567]
[1777154826272,59.7,77556.66,0.0,0.98369,1e-05,2.56567]
[1777154826354,59.7,77556.66,0.0,0.98369,1e-05,2.56567]
[1777154826522,59.7,77556.66,0.0,0.98369,1e-05,2.56567]
[1777154826389,59.7,77556.27,0.0,0.98368,1e-05,2.56615]
[1777154832337,59.7,77557.09,0.0,0.98369,1e-05,2.56484]
[1777154832462,59.7,77557.09,0.0,0.98369,1e-05,2.56484]
[1777154832524,59.7,77557.09,0.0,0.98369,1e-05,2.56484]
[1777154832563,59.7,77558.83,0.0,0.98371,1e-05,2.5623]
[1777154837790,59.7,77557.07,0.0,0.9837,1e-05,2.56465]
[1777154842825,59.7,77555.78,0.0,0.98368,1e-05,2.56632]
[1777154845845,59.7,77559.74,0.0,0.98373,1e-05,2.56059]
[1777154849879,59.7,77561.79,0.0,0.98375,1e-05,2.55761]
[1777154850026,59.7,77561.79,0.0,0.98375,1e-05,2.55761]
[1777154850147,59.7,77561.79,0.0,0.98375,1e-05,2.55761]
[1777154850274,59.7,77561.79,0.0,0.98375,1e-05,2.55761]
[1777154850372,59.7,77561.68,0.0,0.98375,1e-05,2.55773]
[1777154855916,59.7,77560.07,0.0,0.98374,1e-05,2.55793]
[1777154858234,59.7,77558.44,0.0,0.98373,1e-05,2.56023]
[1777154858277,59.7,77558.44,0.0,0.98373,1e-05,2.56023]
[1777154858373,59.7,77555.99,0.0,0.9837,1e-05,2.56365]
[1777154858636,59.7,77555.99,0.0,0.9837,1e-05,2.56365]
[1777154858773,59.7,77555.99,0.0,0.9837,1e-05,2.56365]
[1777154862466,59.7,77553.87,0.0,0.98368,1e-05,2.5666]
[1777154862526,59.7,77553.87,0.0,0.98368,1e-05,2.5666]
[1777154862531,59.7,77553.87,0.0,0.98368,1e-05,2.5666]
[1777154862488,59.69,77551.3,0.0,0.98365,1e-05,2.57019]
[1777154862772,59.69,77551.3,0.0,0.98365,1e-05,2.57019]
[1777154868000,59.69,77550.84,0.0,0.98365,1e-05,2.57064]
[1777154869068,59.69,77550.84,0.0,0.98365,1e-05,2.57064]
[1777154869274,59.69,77550.84,0.0,0.98365,1e-05,2.57064]
[1777154869373,59.69,77550.99,0.0,0.98365,1e-05,2.57034]
[1777154871180,59.69,77550.99,0.0,0.98365,1e-05,2.57034]
[1777154871272,59.69,77550.99,0.0,0.98365,1e-05,2.57034]
[1777154874572,59.69,77551.56,0.0,0.98366,1e-05,2.56941]
[1777154874629,59.69,77552.84,0.0,0.98367,1e-05,2.56755]
[1777154874771,59.69,77552.84,0.0,0.98367,1e-05,2.56755]
[1777154875049,59.69,77551.81,0.0,0.98366,1e-05,2.56898]
[1777154879923,59.69,77551.26,0.0,0.98365,1e-05,2.56962]
[1777154879968,59.69,77551.26,0.0,0.98365,1e-05,2.56962]
[1777154880024,59.69,77551.26,0.0,0.98365,1e-05,2.56962]
[1777154880084,59.69,77552.73,0.0,0.98367,1e-05,2.56749]
[1777154884112,59.69,77548.18,0.0,0.98362,1e-05,2.57383]
[1777154885068,59.69,77548.18,0.0,0.98362,1e-05,2.57383]
[1777154885133,59.69,77548.18,0.0,0.98362,1e-05,2.57383]
[1777154885274,59.69,77548.18,0.0,0.98362,1e-05,2.57383]
[1777154885355,59.69,77547.99,0.0,0.98362,1e-05,2.57402]
[1777154891161,59.69,77545.34,0.0,0.98359,1e-05,2.57757]
[1777154895747,59.69,77543.83,0.0,0.98358,1e-05,2.57954]
[1777154895777,59.69,77543.83,0.0,0.98358,1e-05,2.57954]
[1777154895833,59.69,77543.83,0.0,0.98358,1e-05,2.57954]
[1777154896020,59.69,77543.83,0.0,0.98358,1e-05,2.57954]
[1777154896197,59.69,77544.22,0.0,0.98358,1e-05,2.57893]
[1777154901394,59.69,77545.59,0.0,0.9836,1e-05,2.57678]
[1777154901405,59.69,77545.59,0.0,0.9836,1e-05,2.57678]
[1777154901525,59.69,77545.59,0.0,0.9836,1e-05,2.57678]
[1777154901600,59.69,77544.11,0.0,0.98358,1e-05,2.5788]
[1777154907274,59.69,77544.9,0.0,0.98359,1e-05,2.57744]
[1777154907946,59.69,77544.9,0.0,0.98359,1e-05,2.57744]
[1777154908029,59.69,77544.9,0.0,0.98359,1e-05,2.57744]
[1777154908069,59.69,77544.9,0.0,0.98359,1e-05,2.57744]
[1777154908270,59.69,77544.9,0.0,0.98359,1e-05,2.57744]
[1777154908283,59.68,77545.48,0.0,0.9836,1e-05,2.57652]
[1777154913320,59.68,77544.32,0.0,0.9836,1e-05,2.57595]
[1777154918354,59.68,77544.01,0.0,0.9836,1e-05,2.5762]
[1777154919443,59.68,77544.01,0.0,0.9836,1e-05,2.5762]
[1777154919530,59.68,77544.01,0.0,0.9836,1e-05,2.5762]
[1777154919553,59.68,77544.01,0.0,0.9836,1e-05,2.5762]
[1777154919654,59.68,77543.69,0.0,0.9836,1e-05,2.57662]
[1777154919774,59.68,77543.69,0.0,0.9836,1e-05,2.57662]
[1777154925404,59.68,77544.05,0.0,0.9836,1e-05,2.57588]
[1777154926757,59.68,77542.52,0.0,0.98359,1e-05,2.57803]
[1777154926774,59.68,77542.52,0.0,0.98359,1e-05,2.57803]
[1777154926837,59.68,77542.52,0.0,0.98359,1e-05,2.57803]
[1777154927021,59.68,77542.52,0.0,0.98359,1e-05,2.57803]
[1777154927417,59.68,77543.83,0.0,0.9836,1e-05,2.57611]
[1777154933461,59.68,77542.35,0.0,0.98359,1e-05,2.57796]
[1777154936149,59.68,77543.15,0.0,0.9836,1e-05,2.57672]
[1777154936247,59.68,77543.15,0.0,0.9836,1e-05,2.57672]
[1777154936274,59.68,77543.15,0.0,0.9836,1e-05,2.57672]
[1777154936482,59.68,77541.57,0.0,0.98358,1e-05,2.57893]
[1777154941517,59.68,77546.72,0.0,0.98364,1e-05,2.57131]
[1777154942840,59.68,77549.41,0.0,0.98367,1e-05,2.56744]
[1777154943007,59.68,77549.41,0.0,0.98367,1e-05,2.56744]
[1777154943028,59.68,77549.41,0.0,0.98367,1e-05,2.56744]
[1777154943530,59.68,77548.37,0.0,0.98366,1e-05,2.56889]
[1777154953601,59.68,77548.09,0.0,0.98366,1e-05,2.56895]
[1777154956733,59.67,77548.48,0.0,0.98366,1e-05,2.5683]
[1777154956777,59.67,77548.48,0.0,0.98366,1e-05,2.5683]
[1777154957015,59.67,77548.48,0.0,0.98366,1e-05,2.5683]
[1777154957275,59.67,77548.48,0.0,0.98366,1e-05,2.5683]
[1777154957629,59.67,77550.78,0.0,0.98369,1e-05,2.565]
[1777154962185,59.67,77549.04,0.0,0.98367,1e-05,2.56736]
[1777154962272,59.67,77549.04,0.0,0.98367,1e-05,2.56736]
[1777154962365,59.67,77549.04,0.0,0.98367,1e-05,2.56736]
[1777154962525,59.67,77549.04,0.0,0.98367,1e-05,2.56736]
[1777154962664,59.67,77547.68,0.0,0.98365,1e-05,2.56927]
[1777154967699,59.67,77547.78,0.0,0.98366,1e-05,2.56898]
[1777154972734,59.67,77547.45,0.0,0.98367,1e-05,2.56728]
[1777154975776,59.67,77547.45,0.0,0.98367,1e-05,2.56728]
[1777154975922,59.67,77547.45,0.0,0.98367,1e-05,2.56728]
[1777154976022,59.67,77547.45,0.0,0.98367,1e-05,2.56728]
[1777154976084,59.67,77547.45,0.0,0.98367,1e-05,2.5672]
[1777154983811,59.67,77546.82,0.0,0.98366,1e-05,2.5679]
[1777154990860,59.67,77546.87,0.0,0.98366,1e-05,2.56765]
[1777154995896,59.67,77557.57,0.0,0.98378,1e-05,2.55232]
[1777154996903,59.67,77561.35,0.0,0.98382,1e-05,2.54696]
[1777154997825,59.67,77561.35,0.0,0.98382,1e-05,2.54696]
[1777154998023,59.67,77561.35,0.0,0.98382,1e-05,2.54696]
[1777154998177,59.67,77561.35,0.0,0.98382,1e-05,2.54696]
[1777154998273,59.67,77561.35,0.0,0.98382,1e-05,2.54696]
[1777154998278,59.67,77561.39,0.0,0.98382,1e-05,2.54692]
[1777155000931,59.67,77557.95,0.0,0.98378,1e-05,2.55183]
[1777155002447,59.67,77557.95,0.0,0.98378,1e-05,2.55183]
[1777155002530,59.67,77557.95,0.0,0.98378,1e-05,2.55183]
[1777155002652,59.67,77557.95,0.0,0.98378,1e-05,2.55183]
[1777155002539,59.67,77554.82,0.0,0.98375,1e-05,2.55627]
[1777155002777,59.67,77554.82,0.0,0.98375,1e-05,2.55627]
[1777155007980,59.67,77545.84,0.0,0.98365,1e-05,2.56901]
[1777155008987,59.67,77538.04,0.0,0.98357,1e-05,2.58013]
[1777155009851,59.67,77538.04,0.0,0.98357,1e-05,2.58013]
[1777155010084,59.67,77538.04,0.0,0.98357,1e-05,2.58013]
[1777155010114,59.67,77534.31,0.0,0.98353,1e-05,2.58542]
[1777155011001,59.67,77538.46,0.0,0.98357,1e-05,2.57942]
[1777155012602,59.67,77538.46,0.0,0.98357,1e-05,2.57942]
[1777155013002,59.67,77540.27,0.0,0.98359,1e-05,2.57673]
[1777155018050,59.67,77541.2,0.0,0.9836,1e-05,2.57519]
[1777155019744,59.67,77541.2,0.0,0.9836,1e-05,2.57519]
[1777155019773,59.67,77540.76,0.0,0.9836,1e-05,2.57574]
[1777155019929,59.67,77540.76,0.0,0.9836,1e-05,2.57574]
[1777155020028,59.67,77540.76,0.0,0.9836,1e-05,2.57574]
[1777155020064,59.67,77540.78,0.0,0.9836,1e-05,2.57571]
[1777155025099,59.67,77538.79,0.0,0.98358,1e-05,2.57831]
[1777155030134,59.66,77538.68,0.0,0.98358,1e-05,2.57822]
[1777155033155,59.66,77536.3,0.0,0.98357,1e-05,2.57946]
[1777155034357,59.66,77536.3,0.0,0.98357,1e-05,2.57946]
[1777155034524,59.66,77536.3,0.0,0.98357,1e-05,2.57946]
[1777155034700,59.66,77536.3,0.0,0.98357,1e-05,2.57946]
[1777155034750,59.66,77535.5,0.0,0.98356,1e-05,2.5805]
[1777155034776,59.66,77535.5,0.0,0.98356,1e-05,2.5805]
[1777155038193,59.66,77530.87,0.0,0.98351,1e-05,2.58696]
[1777155039338,59.66,77530.87,0.0,0.98351,1e-05,2.58696]
[1777155039529,59.66,77530.87,0.0,0.98351,1e-05,2.58696]
[1777155039544,59.66,77530.87,0.0,0.98351,1e-05,2.58696]
[1777155039772,59.66,77530.87,0.0,0.98351,1e-05,2.58696]
[1777155039630,59.66,77530.11,0.0,0.9835,1e-05,2.58791]
[1777155046249,59.66,77529.26,0.0,0.9835,1e-05,2.58872]
[1777155051284,59.66,77530.1,0.0,0.98351,1e-05,2.58718]
[1777155053650,59.66,77529.11,0.0,0.9835,1e-05,2.58853]
[1777155053776,59.66,77529.11,0.0,0.9835,1e-05,2.58853]
[1777155053731,59.66,77529.16,0.0,0.9835,1e-05,2.58833]
[1777155053991,59.66,77529.16,0.0,0.9835,1e-05,2.58833]
[1777155054027,59.66,77529.16,0.0,0.9835,1e-05,2.58833]
[1777155053852,59.66,77529.16,0.0,0.9835,1e-05,2.58833]
[1777155058668,59.66,77531.94,0.0,0.98353,1e-05,2.58414]
[1777155058781,59.66,77531.94,0.0,0.98353,1e-05,2.58414]
[1777155058769,59.65,77533.84,0.0,0.98355,1e-05,2.58129]
[1777155059016,59.65,77533.84,0.0,0.98355,1e-05,2.58129]
[1777155059279,59.65,77533.84,0.0,0.98355,1e-05,2.58129]
[1777155059340,59.65,77534.83,0.0,0.98357,1e-05,2.57987]
[1777155064374,59.65,77534.69,0.0,0.98357,1e-05,2.5798]
[1777155068168,59.65,77534.44,0.0,0.98356,1e-05,2.58]
[1777155068274,59.65,77534.44,0.0,0.98356,1e-05,2.58]
[1777155068498,59.65,77534.44,0.0,0.98356,1e-05,2.58]
[1777155068532,59.65,77534.44,0.0,0.98356,1e-05,2.58]
[1777155068630,59.65,77534.44,0.0,0.98357,1e-05,2.57989]
[1777155073335,59.65,77535.54,0.0,0.98358,1e-05,2.57811]
[1777155073529,59.65,77535.54,0.0,0.98358,1e-05,2.57811]
[1777155073617,59.65,77536.02,0.0,0.98358,1e-05,2.57737]
[1777155075840,59.65,77535.77,0.0,0.98358,1e-05,2.57763]
[1777155076020,59.65,77535.77,0.0,0.98358,1e-05,2.57763]
[1777155086531,59.65,77535.57,0.0,0.98358,1e-05,2.57737]
[1777155087784,59.65,77535.57,0.0,0.98358,1e-05,2.57737]
[1777155088022,59.65,77535.61,0.0,0.98359,1e-05,2.57727]
[1777155088195,59.65,77535.61,0.0,0.98359,1e-05,2.57727]
[1777155088271,59.65,77535.61,0.0,0.98359,1e-05,2.57727]
[1777155088544,59.65,77534.99,0.0,0.98358,1e-05,2.5781]
[1777155094596,59.65,77532.08,0.0,0.98356,1e-05,2.58]
[1777155095603,59.64,77528.57,0.0,0.98352,1e-05,2.58493]
[1777155096160,59.64,77528.57,0.0,0.98352,1e-05,2.58493]
[1777155096272,59.64,77528.57,0.0,0.98352,1e-05,2.58493]
[1777155096619,59.64,77528.57,0.0,0.98352,1e-05,2.58493]
[1777155096775,59.64,77528.57,0.0,0.98352,1e-05,2.58493]
[1777155096720,59.64,77527.54,0.0,0.98351,1e-05,2.58634]
[1777155102652,59.64,77526.68,0.0,0.98351,1e-05,2.5872]
[1777155103889,59.64,77527.53,0.0,0.98352,1e-05,2.58592]
[1777155104020,59.64,77527.53,0.0,0.98352,1e-05,2.58592]
[1777155104302,59.64,77527.53,0.0,0.98352,1e-05,2.58592]
[1777155104523,59.64,77527.53,0.0,0.98352,1e-05,2.58592]
[1777155104667,59.64,77526.57,0.0,0.98351,1e-05,2.58724]
[1777155107539,59.64,77526.67,0.0,0.98351,1e-05,2.58704]
[1777155107773,59.64,77526.67,0.0,0.98351,1e-05,2.58704]
[1777155113730,59.64,77526.62,0.0,0.98351,1e-05,2.58665]
[1777155119772,59.64,77526.62,0.0,0.98351,1e-05,2.58631]
[1777155124806,59.64,77525.97,0.0,0.98351,1e-05,2.58697]
[1777155126821,59.64,77528.61,0.0,0.98354,1e-05,2.58307]
[1777155127135,59.64,77528.61,0.0,0.98354,1e-05,2.58307]
[1777155127275,59.64,77528.61,0.0,0.98354,1e-05,2.58307]
[1777155127828,59.64,77526.94,0.0,0.98352,1e-05,2.58542]
[1777155127896,59.64,77526.94,0.0,0.98352,1e-05,2.58542]
[1777155128019,59.64,77526.94,0.0,0.98352,1e-05,2.58542]
[1777155135884,59.63,77526.91,0.0,0.98352,1e-05,2.58505]
[1777155142632,59.63,77526.55,0.0,0.98352,1e-05,2.58536]
[1777155147491,59.63,77526.55,0.0,0.98352,1e-05,2.58521]
[1777155147520,59.63,77526.55,0.0,0.98352,1e-05,2.58521]
[1777155147592,59.63,77531.14,0.0,0.98357,1e-05,2.57839]
[1777155147944,59.63,77531.14,0.0,0.98357,1e-05,2.57839]
[1777155148025,59.63,77531.14,0.0,0.98357,1e-05,2.57839]
[1777155154009,59.63,77535.0,0.0,0.98363,1e-05,2.57067]
[1777155166094,59.63,77534.96,0.0,0.98363,1e-05,2.57041]
[1777155167649,59.63,77534.96,0.0,0.98363,1e-05,2.57041]
[1777155167771,59.63,77534.96,0.0,0.98363,1e-05,2.57041]
[1777155167870,59.63,77534.96,0.0,0.98363,1e-05,2.57036]
[1777155168521,59.63,77534.96,0.0,0.98363,1e-05,2.57036]
[1777155168774,59.63,77534.96,0.0,0.98363,1e-05,2.57036]
[1777155173143,59.63,77531.63,0.0,0.9836,1e-05,2.57498]
[1777155175422,59.63,77530.83,0.0,0.98359,1e-05,2.57609]
[1777155175518,59.63,77530.83,0.0,0.98359,1e-05,2.57609]
[1777155175673,59.63,77530.83,0.0,0.98359,1e-05,2.57609]
[1777155175772,59.63,77530.83,0.0,0.98359,1e-05,2.57609]
[1777155175873,59.63,77530.71,0.0,0.98359,1e-05,2.57619]
[1777155177172,59.63,77528.3,0.0,0.98356,1e-05,2.5796]
[1777155181624,59.62,77528.21,0.0,0.98356,1e-05,2.5796]
[1777155181965,59.62,77527.66,0.0,0.98356,1e-05,2.5803]
[1777155182021,59.62,77527.66,0.0,0.98356,1e-05,2.5803]
[1777155187241,59.62,77528.29,0.0,0.98356,1e-05,2.57918]
[1777155191520,59.62,77528.55,0.0,0.98357,1e-05,2.57868]
[1777155191772,59.62,77528.55,0.0,0.98357,1e-05,2.57868]
[1777155197366,59.62,77530.76,0.0,0.98359,1e-05,2.57526]
[1777155197522,59.62,77530.76,0.0,0.98359,1e-05,2.57526]
[1777155206375,59.62,77533.32,0.0,0.98362,1e-05,2.57127]
[1777155208078,59.62,77533.35,0.0,0.98362,1e-05,2.5712]
[1777155208275,59.62,77533.35,0.0,0.98362,1e-05,2.5712]
[1777155214698,59.62,77533.4,0.0,0.98364,1e-05,2.56895]
[1777155214776,59.62,77533.4,0.0,0.98364,1e-05,2.56895]
[1777155221480,59.62,77533.65,0.0,0.98364,1e-05,2.56838]
[1777155226515,59.62,77533.46,0.0,0.98364,1e-05,2.56854]
[1777155231549,59.62,77533.57,0.0,0.98364,1e-05,2.56828]
[1777155237592,59.62,77534.29,0.0,0.98365,1e-05,2.56713]
[1777155243634,59.62,77534.23,0.0,0.98365,1e-05,2.56712]
[1777155245828,59.62,77534.35,0.0,0.98365,1e-05,2.56694]
[1777155246019,59.62,77534.23,0.0,0.98365,1e-05,2.56709]
[1777155251692,59.61,77534.48,0.0,0.98366,1e-05,2.56665]
[1777155252291,59.61,77534.48,0.0,0.98366,1e-05,2.56665]
[1777155252523,59.61,77534.48,0.0,0.98366,1e-05,2.56665]
[1777155257734,59.61,77534.09,0.0,0.98365,1e-05,2.56712]
[1777155262768,59.61,77532.35,0.0,0.98363,1e-05,2.5695]
[1777155270825,59.61,77532.87,0.0,0.98364,1e-05,2.56835]
[1777155275860,59.61,77534.22,0.0,0.98367,1e-05,2.56429]
[1777155280907,59.61,77533.9,0.0,0.98367,1e-05,2.56464]
[1777155285943,59.61,77533.81,0.0,0.98367,1e-05,2.56465]
[1777155293998,59.61,77533.82,0.0,0.98367,1e-05,2.56445]
[1777155299033,59.61,77531.84,0.0,0.98365,1e-05,2.56717]
[1777155301048,59.61,77526.66,0.0,0.98359,1e-05,2.57453]
[1777155307089,59.61,77527.42,0.0,0.9836,1e-05,2.57321]
[1777155312125,59.61,77526.81,0.0,0.9836,1e-05,2.57391]
[1777155318180,59.6,77526.74,0.0,0.9836,1e-05,2.57381]
[1777155325229,59.6,77526.53,0.0,0.9836,1e-05,2.5739]
[1777155330264,59.6,77526.47,0.0,0.9836,1e-05,2.57383]
[1777155335359,59.6,77527.39,0.0,0.98362,1e-05,2.57036]
[1777155339386,59.6,77529.71,0.0,0.98365,1e-05,2.56696]
[1777155344421,59.6,77530.5,0.0,0.98366,1e-05,2.56575]
[1777155354492,59.6,77530.57,0.0,0.98366,1e-05,2.56551]
[1777155359527,59.6,77532.31,0.0,0.98368,1e-05,2.56297]
[1777155367583,59.6,77532.6,0.0,0.98368,1e-05,2.56248]
[1777155370603,59.6,77535.43,0.0,0.98371,1e-05,2.55841]
[1777155376648,59.6,77538.66,0.0,0.98375,1e-05,2.5538]
[1777155378662,59.6,77542.04,0.0,0.98378,1e-05,2.549]
[1777155383697,59.6,77542.35,0.0,0.98379,1e-05,2.54861]
[1777155386008,59.6,77542.09,0.0,0.98378,1e-05,2.54899]
[1777155386021,59.6,77542.09,0.0,0.98378,1e-05,2.54899]
[1777155392760,59.6,77542.37,0.0,0.9838,1e-05,2.54667]
[1777155402830,59.6,77542.37,0.0,0.9838,1e-05,2.54683]
[1777155408819,59.6,77542.38,0.0,0.9838,1e-05,2.54688]
[1777155410778,59.6,77542.38,0.0,0.9838,1e-05,2.54692]
[1777155416928,59.6,77542.38,0.0,0.9838,1e-05,2.54702]
[1777155423990,59.6,77542.54,0.0,0.9838,1e-05,2.5469]
[1777155435068,59.6,77542.61,0.0,0.9838,1e-05,2.54695]
[1777155441948,59.6,77542.61,0.0,0.9838,1e-05,2.54695]
[1777155442024,59.6,77542.61,0.0,0.9838,1e-05,2.54695]
[1777155447152,59.6,77541.66,0.0,0.98378,1e-05,2.54846]
[1777155458231,59.61,77541.63,0.0,0.9838,1e-05,2.54661]
[1777155464275,59.61,77541.77,0.0,0.9838,1e-05,2.54649]
[1777155466106,59.61,77541.77,0.0,0.9838,1e-05,2.54649]
[1777155466271,59.61,77541.63,0.0,0.98379,1e-05,2.54672]
[1777155475353,59.61,77538.94,0.0,0.98376,1e-05,2.55067]
[1777155477144,59.61,77538.94,0.0,0.98376,1e-05,2.55067]
[1777155477246,59.61,77533.97,0.0,0.98371,1e-05,2.55774]
[1777155477270,59.61,77533.97,0.0,0.98371,1e-05,2.55774]
[1777155482402,59.61,77533.41,0.0,0.9837,1e-05,2.55852]
[1777155487436,59.61,77533.79,0.0,0.98371,1e-05,2.55797]
[1777155489412,59.61,77534.48,0.0,0.98372,1e-05,2.55698]
[1777155489526,59.61,77534.48,0.0,0.98372,1e-05,2.55698]
[1777155491465,59.61,77531.89,0.0,0.98369,1e-05,2.56068]
[1777155496114,59.61,77531.83,0.0,0.98369,1e-05,2.56075]
[1777155496274,59.61,77531.53,0.0,0.98368,1e-05,2.56116]
[1777155501535,59.61,77530.52,0.0,0.98367,1e-05,2.56256]
[1777155506571,59.61,77531.45,0.0,0.98368,1e-05,2.56119]
[1777155507645,59.61,77531.45,0.0,0.98368,1e-05,2.56119]
[1777155507776,59.61,77531.45,0.0,0.98368,1e-05,2.56119]
[1777155515634,59.61,77530.73,0.0,0.98369,1e-05,2.56015]
[1777155525704,59.61,77530.83,0.0,0.98369,1e-05,2.55997]
[1777155527114,59.61,77530.83,0.0,0.98369,1e-05,2.55997]
[1777155527273,59.61,77530.83,0.0,0.98369,1e-05,2.55997]
[1777155535773,59.61,77531.38,0.0,0.9837,1e-05,2.55914]
[1777155536742,59.61,77531.38,0.0,0.9837,1e-05,2.55914]
[1777155536780,59.61,77531.38,0.0,0.9837,1e-05,2.55914]
[1777155541816,59.61,77531.92,0.0,0.9837,1e-05,2.55837]
[1777155550879,59.61,77531.88,0.0,0.9837,1e-05,2.55843]
[1777155555914,59.61,77532.18,0.0,0.98371,1e-05,2.55799]
[1777155557197,59.61,77532.18,0.0,0.98371,1e-05,2.55799]
[1777155557278,59.61,77532.18,0.0,0.98371,1e-05,2.55799]
[1777155563970,59.61,77531.89,0.0,0.9837,1e-05,2.55839]
[1777155570012,59.61,77531.77,0.0,0.9837,1e-05,2.55856]
[1777155576055,59.61,77531.18,0.0,0.98371,1e-05,2.55737]
[1777155587132,59.61,77530.83,0.0,0.9837,1e-05,2.55787]
[1777155593173,59.61,77530.95,0.0,0.9837,1e-05,2.5577]
[1777155598209,59.61,77530.96,0.0,0.9837,1e-05,2.55769]
[1777155600452,59.61,77532.03,0.0,0.98372,1e-05,2.55617]
[1777155600526,59.61,77532.03,0.0,0.98372,1e-05,2.55617]
[1777155606265,59.61,77531.71,0.0,0.98371,1e-05,2.55664]
[1777155613313,59.61,77531.8,0.0,0.98371,1e-05,2.55652]
[1777155618143,59.61,77532.41,0.0,0.98372,1e-05,2.55566]
[1777155618274,59.61,77532.41,0.0,0.98372,1e-05,2.55566]
[1777155623383,59.61,77534.06,0.0,0.98374,1e-05,2.55335]
[1777155629429,59.61,77534.17,0.0,0.98374,1e-05,2.55323]
[1777155632856,59.61,77535.67,0.0,0.98377,1e-05,2.5491]
[1777155633027,59.61,77535.67,0.0,0.98377,1e-05,2.5491]
[1777155642520,59.61,77536.46,0.0,0.98377,1e-05,2.54813]
[1777155643548,59.61,77536.46,0.0,0.98377,1e-05,2.54813]
[1777155643781,59.61,77536.46,0.0,0.98377,1e-05,2.54813]
[1777155650576,59.61,77536.61,0.0,0.98378,1e-05,2.548]
[1777155653948,59.61,77536.61,0.0,0.98378,1e-05,2.548]
[1777155654026,59.61,77536.61,0.0,0.98378,1e-05,2.548]
[1777155663667,59.61,77536.58,0.0,0.98377,1e-05,2.54815]
[1777155672730,59.61,77537.34,0.0,0.98378,1e-05,2.54713]
[1777155674282,59.61,77537.34,0.0,0.98378,1e-05,2.54713]
[1777155674525,59.61,77537.34,0.0,0.98378,1e-05,2.54713]
[1777155679779,59.61,77537.75,0.0,0.98379,1e-05,2.54661]
[1777155690859,59.61,77537.82,0.0,0.98379,1e-05,2.54659]
[1777155692873,59.61,77541.76,0.0,0.98384,1e-05,2.53901]
[1777155693623,59.61,77541.76,0.0,0.98384,1e-05,2.53901]
[1777155693774,59.61,77541.76,0.0,0.98384,1e-05,2.53901]
[1777155698914,59.61,77542.75,0.0,0.98385,1e-05,2.53771]
[1777155699843,59.61,77542.75,0.0,0.98385,1e-05,2.53771]
[1777155700026,59.61,77542.75,0.0,0.98385,1e-05,2.53771]
[1777155705964,59.61,77542.44,0.0,0.98385,1e-05,2.53827]
[1777155708162,59.61,77542.08,0.0,0.98384,1e-05,2.5388]
[1777155708277,59.61,77542.08,0.0,0.98384,1e-05,2.5388]
[1777155717042,59.61,77542.51,0.0,0.98385,1e-05,2.53833]
[1777155722327,59.61,77544.0,0.0,0.98386,1e-05,2.53627]
[1777155722523,59.61,77544.0,0.0,0.98386,1e-05,2.53627]
[1777155728119,59.61,77549.97,0.0,0.98392,1e-05,2.52795]
[1777155729102,59.61,77549.97,0.0,0.98392,1e-05,2.52795]
[1777155729280,59.61,77549.97,0.0,0.98392,1e-05,2.52795]
[1777155729380,59.61,77552.49,0.0,0.98395,1e-05,2.52445]
[1777155730133,59.61,77556.4,0.0,0.98399,1e-05,2.51894]
[1777155744233,59.62,77556.34,0.0,0.98399,1e-05,2.51973]
[1777155747574,59.62,77556.34,0.0,0.98399,1e-05,2.51973]
[1777155747775,59.62,77556.34,0.0,0.98399,1e-05,2.51973]
[1777155755310,59.61,77556.46,0.0,0.98401,1e-05,2.51654]
[1777155765380,59.59,77556.11,0.0,0.98404,1e-05,2.51249]
[1777155776457,59.56,77555.77,0.0,0.98407,1e-05,2.50804]
[1777155781492,59.55,77556.05,0.0,0.98409,1e-05,2.50544]
[1777155783017,59.55,77556.05,0.0,0.98409,1e-05,2.50544]
[1777155783277,59.55,77556.05,0.0,0.98409,1e-05,2.50544]
[1777155794582,59.52,77555.75,0.0,0.98413,1e-05,2.50022]
[1777155800625,59.51,77555.82,0.0,0.98415,1e-05,2.49757]
[1777155810695,59.48,77555.9,0.0,0.98418,1e-05,2.49328]
[1777155821953,59.48,77555.86,0.0,0.9842,1e-05,2.49093]
[1777155822024,59.48,77555.86,0.0,0.9842,1e-05,2.49093]
[1777155833856,59.43,77555.86,0.0,0.98426,1e-05,2.48211]
[1777155842920,59.42,77555.98,0.0,0.98429,1e-05,2.47846]
[1777155847955,59.41,77555.91,0.0,0.9843,1e-05,2.47665]
[1777155849174,59.41,77555.91,0.0,0.9843,1e-05,2.47665]
[1777155849277,59.41,77555.91,0.0,0.9843,1e-05,2.47665]
[1777155859032,59.38,77555.86,0.0,0.98433,1e-05,2.47258]
[1777155869103,59.36,77555.86,0.0,0.98436,1e-05,2.46891]
[1777155872050,59.36,77555.86,0.0,0.98436,1e-05,2.46891]
[1777155872275,59.36,77555.86,0.0,0.98436,1e-05,2.46891]
[1777155879173,59.35,77555.86,0.0,0.9844,1e-05,2.46336]
[1777155890250,59.33,77555.87,0.0,0.98442,1e-05,2.45951]
[1777155898307,59.31,77555.87,0.0,0.98445,1e-05,2.45644]
[1777155903342,59.3,77555.72,0.0,0.98446,1e-05,2.45496]
[1777155909880,59.3,77555.68,0.0,0.98446,1e-05,2.45468]
[1777155910026,59.3,77555.68,0.0,0.98446,1e-05,2.45468]
[1777155916437,59.28,77555.94,0.0,0.98449,1e-05,2.45037]
[1777155917878,59.28,77555.87,0.0,0.98449,1e-05,2.45015]
[1777155918028,59.28,77555.87,0.0,0.98449,1e-05,2.45015]
[1777155934582,59.25,77556.41,0.0,0.98455,1e-05,2.44209]
[1777155947674,59.23,77556.42,0.0,0.98458,1e-05,2.43816]
[1777155952383,59.22,77556.4,0.0,0.98458,1e-05,2.43789]
[1777155952524,59.22,77556.4,0.0,0.98458,1e-05,2.43789]
[1777155957744,59.21,77556.4,0.0,0.9846,1e-05,2.43523]
[1777155962779,59.2,77556.42,0.0,0.98461,1e-05,2.43374]
[1777155972850,59.19,77556.47,0.0,0.98463,1e-05,2.43079]
[1777155974575,59.19,77556.47,0.0,0.98463,1e-05,2.43079]
[1777155974774,59.19,77556.47,0.0,0.98463,1e-05,2.43079]
[1777155986260,59.18,77556.4,0.0,0.98465,1e-05,2.42918]
[1777155986274,59.18,77556.4,0.0,0.98465,1e-05,2.42918]
[1777155999040,59.15,77556.4,0.0,0.9847,1e-05,2.42166]
[1777156004691,59.14,77556.57,0.0,0.98471,1e-05,2.42035]
[1777156008103,59.14,77559.73,0.0,0.98475,1e-05,2.41468]
[1777156009841,59.14,77559.73,0.0,0.98475,1e-05,2.41468]
[1777156009110,59.13,77564.47,0.0,0.9848,1e-05,2.40792]
[1777156010019,59.13,77564.47,0.0,0.9848,1e-05,2.40792]
[1777156014735,59.13,77565.88,0.0,0.98482,1e-05,2.40503]
[1777156014779,59.13,77565.88,0.0,0.98482,1e-05,2.40503]
[1777156020187,59.12,77567.65,0.0,0.98485,1e-05,2.40096]
[1777156021194,59.12,77564.43,0.0,0.98482,1e-05,2.40514]
[1777156022029,59.12,77564.43,0.0,0.98482,1e-05,2.40514]
[1777156022201,59.12,77560.79,0.0,0.98479,1e-05,2.40989]
[1777156027243,59.11,77558.49,0.0,0.98477,1e-05,2.41179]
[1777156028251,59.11,77554.28,0.0,0.98473,1e-05,2.41733]
[1777156029156,59.11,77554.28,0.0,0.98473,1e-05,2.41733]
[1777156029276,59.11,77554.28,0.0,0.98473,1e-05,2.41733]
[1777156035300,59.1,77553.85,0.0,0.98474,1e-05,2.41609]
[1777156039732,59.1,77553.7,0.0,0.98474,1e-05,2.41552]
[1777156039774,59.1,77553.7,0.0,0.98474,1e-05,2.41552]
[1777156045370,59.09,77554.39,0.0,0.98476,1e-05,2.4128]
[1777156049305,59.08,77555.34,0.0,0.98478,1e-05,2.41075]
[1777156049522,59.08,77555.34,0.0,0.98478,1e-05,2.41075]
[1777156056446,59.07,77556.51,0.0,0.98482,1e-05,2.40526]
[1777156062488,59.06,77556.58,0.0,0.98483,1e-05,2.40352]
[1777156063241,59.06,77556.58,0.0,0.98483,1e-05,2.40352]
[1777156063271,59.06,77556.58,0.0,0.98483,1e-05,2.40352]
[1777156077593,59.04,77557.87,0.0,0.98487,1e-05,2.39833]
[1777156081814,59.04,77557.72,0.0,0.98487,1e-05,2.39787]
[1777156081840,59.04,77561.22,0.0,0.98491,1e-05,2.39286]
[1777156082024,59.04,77561.22,0.0,0.98491,1e-05,2.39286]
[1777156085655,59.04,77562.73,0.0,0.98493,1e-05,2.39017]
[1777156085774,59.04,77562.73,0.0,0.98493,1e-05,2.39017]
[1777156097734,59.02,77563.53,0.0,0.98496,1e-05,2.38638]
[1777156102769,59.02,77563.62,0.0,0.98497,1e-05,2.38524]
[1777156112839,59.01,77564.26,0.0,0.985,1e-05,2.38043]
[1777156113395,59.01,77564.26,0.0,0.985,1e-05,2.38043]
[1777156113520,59.01,77564.26,0.0,0.985,1e-05,2.38043]
[1777156123916,58.99,77564.22,0.0,0.98501,1e-05,2.37835]
[1777156128951,58.99,77564.42,0.0,0.98502,1e-05,2.37712]
[1777156137008,58.98,77564.58,0.0,0.98504,1e-05,2.37539]
[1777156150290,58.98,77564.09,0.0,0.98503,1e-05,2.37549]
[1777156150527,58.98,77564.09,0.0,0.98503,1e-05,2.37549]
[1777156156143,58.96,77564.15,0.0,0.98506,1e-05,2.37243]
[1777156163192,58.96,77564.15,0.0,0.98507,1e-05,2.37116]
[1777156169235,58.95,77564.13,0.0,0.98507,1e-05,2.37011]
[1777156170807,58.95,77564.13,0.0,0.98507,1e-05,2.37011]
[1777156171022,58.95,77564.13,0.0,0.98507,1e-05,2.37011]
[1777156178641,58.95,77564.01,0.0,0.98509,1e-05,2.36799]
[1777156179316,58.94,77589.07,0.0,0.98535,1e-05,2.33277]
[1777156180323,58.94,77595.31,0.0,0.98541,1e-05,2.3243]
[1777156182314,58.94,77595.71,0.0,0.98542,1e-05,2.32367]
[1777156182337,58.94,77596.14,0.0,0.98542,1e-05,2.323]
[1777156187372,58.94,77595.3,0.0,0.98542,1e-05,2.32366]
[1777156193006,58.93,77595.14,0.0,0.98542,1e-05,2.32351]
[1777156193414,58.93,77582.71,0.0,0.9853,1e-05,2.34]
[1777156194421,58.93,77578.03,0.0,0.98525,1e-05,2.34619]
[1777156196020,58.93,77575.84,0.0,0.98523,1e-05,2.34887]
[1777156197133,58.93,77576.57,0.0,0.98524,1e-05,2.34789]
[1777156197382,58.93,77576.57,0.0,0.98524,1e-05,2.34789]
[1777156197434,58.93,77576.57,0.0,0.98524,1e-05,2.34789]
[1777156197442,58.93,77578.43,0.0,0.98526,1e-05,2.34524]
[1777156202477,58.93,77579.43,0.0,0.98527,1e-05,2.34323]
[1777156203483,58.93,77583.8,0.0,0.98532,1e-05,2.33722]
[1777156204973,58.93,77583.8,0.0,0.98532,1e-05,2.33722]
[1777156205025,58.93,77583.8,0.0,0.98532,1e-05,2.33722]
[1777156206632,58.92,77587.31,0.0,0.98535,1e-05,2.33225]
[1777156206770,58.92,77587.31,0.0,0.98535,1e-05,2.33225]
[1777156206851,58.92,77587.87,0.0,0.98536,1e-05,2.33126]
[1777156208032,58.92,77587.87,0.0,0.98536,1e-05,2.33126]
[1777156210533,58.92,77593.26,0.0,0.98542,1e-05,2.3237]
[1777156211988,58.92,77593.26,0.0,0.98542,1e-05,2.3237]
[1777156217586,58.92,77596.83,0.0,0.98546,1e-05,2.31824]
[1777156220460,58.92,77597.11,0.0,0.98546,1e-05,2.31769]
[1777156220525,58.92,77597.11,0.0,0.98546,1e-05,2.31769]
[1777156220607,58.92,77597.1,0.0,0.98546,1e-05,2.31762]
[1777156223218,58.92,77597.14,0.0,0.98546,1e-05,2.31748]
[1777156223270,58.92,77597.14,0.0,0.98546,1e-05,2.31748]
[1777156224635,58.91,77602.88,0.0,0.98552,1e-05,2.30956]
[1777156225644,58.91,77608.8,0.0,0.98558,1e-05,2.30159]
[1777156226651,58.91,77613.64,0.0,0.98563,1e-05,2.2951]
[1777156227140,58.91,77613.64,0.0,0.98563,1e-05,2.2951]
[1777156227282,58.91,77613.64,0.0,0.98563,1e-05,2.2951]
[1777156230349,58.91,77617.67,0.0,0.98567,1e-05,2.28962]
[1777156230526,58.91,77617.67,0.0,0.98567,1e-05,2.28962]
[1777156230679,58.91,77618.59,0.0,0.98568,1e-05,2.28834]
[1777156232708,58.91,77631.58,0.0,0.98582,1e-05,2.26932]
[1777156233642,58.91,77631.58,0.0,0.98582,1e-05,2.26932]
[1777156233707,58.91,77640.72,0.0,0.98591,1e-05,2.25732]
[1777156234716,58.91,77639.02,0.0,0.98589,1e-05,2.25958]
[1777156235722,58.91,77629.74,0.0,0.9858,1e-05,2.27178]
[1777156236729,58.91,77626.9,0.0,0.98577,1e-05,2.27552]
[1777156237335,58.91,77626.9,0.0,0.98577,1e-05,2.27552]
[1777156244785,58.91,77625.35,0.0,0.98576,1e-05,2.27753]
[1777156249200,58.91,77625.71,0.0,0.98576,1e-05,2.27705]
[1777156249273,58.91,77625.71,0.0,0.98576,1e-05,2.27705]
[1777156249819,58.91,77626.03,0.0,0.98576,1e-05,2.27663]
[1777156254855,58.93,77626.02,0.0,0.98575,1e-05,2.2791]
[1777156260334,58.93,77626.16,0.0,0.98574,1e-05,2.28038]
[1777156260524,58.93,77626.16,0.0,0.98574,1e-05,2.28038]
[1777156263478,58.95,77628.22,0.0,0.98574,1e-05,2.28009]
[1777156263525,58.95,77628.22,0.0,0.98574,1e-05,2.28009]
[1777156263918,58.95,77632.69,0.0,0.98578,1e-05,2.27469]
[1777156266260,58.96,77634.83,0.0,0.98579,1e-05,2.27288]
[1777156266278,58.96,77634.83,0.0,0.98579,1e-05,2.27288]
[1777156266940,58.96,77635.7,0.0,0.9858,1e-05,2.27223]
[1777156268192,58.96,77637.09,0.0,0.98581,1e-05,2.27091]
[1777156268273,58.96,77637.09,0.0,0.98581,1e-05,2.27091]
[1777156273989,58.98,77637.03,0.0,0.98579,1e-05,2.27396]
[1777156279024,58.99,77637.93,0.0,0.98578,1e-05,2.27424]
[1777156280366,58.99,77639.02,0.0,0.98579,1e-05,2.2733]
[1777156280519,58.99,77639.02,0.0,0.98579,1e-05,2.2733]
[1777156283437,59.0,77643.73,0.0,0.98583,1e-05,2.26859]
[1777156283525,59.0,77643.73,0.0,0.98583,1e-05,2.26859]
[1777156285068,59.0,77644.34,0.0,0.98582,1e-05,2.26877]
[1777156285895,59.0,77644.34,0.0,0.98582,1e-05,2.26877]
[1777156286023,59.0,77644.34,0.0,0.98582,1e-05,2.26877]
[1777156290123,59.01,77647.7,0.0,0.98584,1e-05,2.26636]
[1777156290183,59.02,77646.96,0.0,0.98583,1e-05,2.26783]
[1777156290271,59.02,77646.96,0.0,0.98583,1e-05,2.26783]
[1777156291409,59.02,77646.79,0.0,0.98584,1e-05,2.26667]
[1777156291521,59.02,77646.79,0.0,0.98584,1e-05,2.26667]
[1777156296824,59.03,77647.68,0.0,0.98583,1e-05,2.26798]
[1777156297019,59.03,77647.68,0.0,0.98583,1e-05,2.26798]
[1777156297151,59.03,77647.96,0.0,0.98583,1e-05,2.2681]
[1777156301520,59.05,77646.91,0.0,0.9858,1e-05,2.27144]
[1777156305402,59.06,77646.99,0.0,0.98579,1e-05,2.27328]
[1777156305521,59.06,77646.99,0.0,0.98579,1e-05,2.27328]
[1777156306214,59.06,77646.27,0.0,0.98578,1e-05,2.27471]
[1777156311249,59.07,77646.91,0.0,0.98577,1e-05,2.27625]
[1777156312604,59.07,77646.91,0.0,0.98577,1e-05,2.27625]
[1777156312778,59.07,77646.91,0.0,0.98577,1e-05,2.27625]
[1777156312871,59.08,77646.88,0.0,0.98576,1e-05,2.27725]
[1777156318298,59.09,77646.23,0.0,0.98574,1e-05,2.28046]
[1777156321529,59.1,77646.58,0.0,0.98573,1e-05,2.28093]
[1777156321770,59.1,77646.58,0.0,0.98573,1e-05,2.28093]
[1777156327361,59.11,77646.35,0.0,0.98571,1e-05,2.28449]
[1777156328303,59.11,77646.35,0.0,0.98571,1e-05,2.28449]
[1777156328525,59.11,77646.35,0.0,0.98571,1e-05,2.28449]
[1777156329129,59.11,77646.35,0.0,0.98571,1e-05,2.28449]
[1777156329230,59.12,77646.32,0.0,0.9857,1e-05,2.28545]
[1777156329279,59.12,77646.32,0.0,0.9857,1e-05,2.28545]
[1777156334410,59.13,77646.96,0.0,0.98569,1e-05,2.2869]
[1777156339445,59.14,77646.77,0.0,0.98567,1e-05,2.28942]
[1777156341518,59.15,77646.92,0.0,0.98567,1e-05,2.28967]
[1777156347465,59.16,77647.2,0.0,0.98565,1e-05,2.29199]
[1777156347524,59.16,77647.2,0.0,0.98565,1e-05,2.29199]
[1777156347622,59.16,77647.41,0.0,0.98565,1e-05,2.29216]
[1777156349698,59.17,77647.05,0.0,0.98565,1e-05,2.29308]
[1777156349772,59.17,77647.05,0.0,0.98565,1e-05,2.29308]
[1777156357570,59.19,77647.58,0.0,0.98563,1e-05,2.29448]
[1777156362606,59.2,77648.0,0.0,0.98562,1e-05,2.29611]
[1777156363813,59.2,77648.0,0.0,0.98562,1e-05,2.29611]
[1777156364028,59.2,77648.0,0.0,0.98562,1e-05,2.29611]
[1777156364041,59.2,77648.53,0.0,0.98562,1e-05,2.29628]
[1777156364363,59.2,77648.53,0.0,0.98562,1e-05,2.29628]
[1777156364523,59.2,77648.53,0.0,0.98562,1e-05,2.29628]
[1777156369655,59.22,77650.81,0.0,0.98563,1e-05,2.29544]
[1777156370726,59.22,77650.81,0.0,0.98563,1e-05,2.29544]
[1777156370776,59.22,77650.81,0.0,0.98563,1e-05,2.29544]
[1777156370778,59.22,77650.69,0.0,0.98562,1e-05,2.29603]
[1777156371802,59.22,77650.69,0.0,0.98562,1e-05,2.29603]
[1777156372019,59.22,77650.69,0.0,0.98562,1e-05,2.29603]
[1777156376881,59.23,77653.43,0.0,0.98563,1e-05,2.29459]
[1777156377024,59.23,77653.43,0.0,0.98563,1e-05,2.29459]
[1777156377101,59.24,77653.47,0.0,0.98563,1e-05,2.2954]
[1777156377518,59.24,77653.47,0.0,0.98563,1e-05,2.2954]
[1777156382747,59.25,77653.41,0.0,0.98561,1e-05,2.29763]
[1777156387782,59.26,77655.1,0.0,0.98561,1e-05,2.29752]
[1777156391810,59.27,77645.77,0.0,0.98551,1e-05,2.31155]
[1777156393823,59.28,77646.01,0.0,0.9855,1e-05,2.31245]
[1777156394831,59.28,77642.17,0.0,0.98546,1e-05,2.31794]
[1777156395605,59.28,77642.17,0.0,0.98546,1e-05,2.31794]
[1777156395779,59.28,77642.17,0.0,0.98546,1e-05,2.31794]
[1777156395838,59.28,77641.64,0.0,0.98545,1e-05,2.31903]
[1777156396898,59.28,77641.64,0.0,0.98545,1e-05,2.31903]
[1777156397023,59.28,77641.64,0.0,0.98545,1e-05,2.31903]
[1777156399866,59.29,77634.21,0.0,0.98537,1e-05,2.33006]
[1777156402130,59.29,77633.23,0.0,0.98536,1e-05,2.33175]
[1777156402278,59.29,77633.23,0.0,0.98536,1e-05,2.33175]
[1777156402226,59.29,77633.93,0.0,0.98536,1e-05,2.33155]
[1777156402938,59.29,77633.93,0.0,0.98536,1e-05,2.33155]
[1777156403020,59.29,77633.93,0.0,0.98536,1e-05,2.33155]
[1777156410943,59.31,77633.29,0.0,0.98533,1e-05,2.33569]
[1777156415978,59.32,77637.03,0.0,0.98537,1e-05,2.33062]
[1777156416365,59.32,77637.03,0.0,0.98537,1e-05,2.33062]
[1777156416524,59.32,77637.03,0.0,0.98537,1e-05,2.33062]
[1777156416985,59.32,77637.36,0.0,0.98537,1e-05,2.33055]
[1777156417346,59.32,77637.36,0.0,0.98537,1e-05,2.33055]
[1777156417522,59.32,77637.36,0.0,0.98537,1e-05,2.33055]
[1777156422020,59.33,77643.49,0.0,0.98541,1e-05,2.32425]
[1777156423027,59.33,77648.5,0.0,0.98546,1e-05,2.31798]
[1777156424044,59.33,77648.5,0.0,0.98546,1e-05,2.31798]
[1777156424272,59.33,77648.5,0.0,0.98546,1e-05,2.31798]
[1777156424127,59.34,77648.66,0.0,0.98546,1e-05,2.31816]
[1777156424767,59.34,77648.66,0.0,0.98546,1e-05,2.31816]
[1777156425021,59.34,77648.66,0.0,0.98546,1e-05,2.31816]
[1777156431082,59.35,77648.31,0.0,0.98544,1e-05,2.32135]
[1777156436118,59.36,77647.39,0.0,0.98541,1e-05,2.32448]
[1777156436952,59.36,77647.39,0.0,0.98541,1e-05,2.32448]
[1777156437023,59.36,77647.39,0.0,0.98541,1e-05,2.32448]
[1777156437054,59.36,77647.39,0.0,0.98541,1e-05,2.32486]
[1777156437828,59.36,77647.39,0.0,0.98541,1e-05,2.32486]
[1777156438018,59.36,77647.39,0.0,0.98541,1e-05,2.32486]
[1777156444173,59.38,77646.85,0.0,0.98539,1e-05,2.32819]
[1777156453237,59.4,77646.13,0.0,0.98536,1e-05,2.3324]
[1777156457379,59.4,77646.7,0.0,0.98535,1e-05,2.33306]
[1777156457525,59.4,77646.7,0.0,0.98535,1e-05,2.33306]
[1777156457598,59.4,77646.7,0.0,0.98535,1e-05,2.33306]
[1777156457779,59.4,77646.7,0.0,0.98535,1e-05,2.33306]
[1777156458273,59.41,77646.56,0.0,0.98535,1e-05,2.3336]
[1777156463308,59.42,77646.2,0.0,0.98533,1e-05,2.33582]
[1777156467490,59.42,77646.52,0.0,0.98532,1e-05,2.33677]
[1777156467524,59.42,77646.52,0.0,0.98532,1e-05,2.33677]
[1777156467928,59.42,77646.52,0.0,0.98532,1e-05,2.33677]
[1777156468023,59.42,77646.52,0.0,0.98532,1e-05,2.33677]
[1777156468343,59.42,77646.51,0.0,0.98532,1e-05,2.33712]
[1777156475392,59.44,77646.45,0.0,0.98531,1e-05,2.33766]
[1777156482028,59.44,77646.38,0.0,0.9853,1e-05,2.33909]
[1777156482279,59.44,77646.38,0.0,0.9853,1e-05,2.33909]
[1777156482358,59.45,77646.14,0.0,0.98529,1e-05,2.34041]
[1777156482658,59.45,77646.14,0.0,0.98529,1e-05,2.34041]
[1777156482779,59.45,77646.14,0.0,0.98529,1e-05,2.34041]
[1777156488483,59.46,77646.35,0.0,0.98528,1e-05,2.3421]
[1777156493517,59.47,77646.36,0.0,0.98527,1e-05,2.34372]
[1777156496841,59.47,77646.52,0.0,0.98527,1e-05,2.34415]
[1777156497024,59.47,77646.52,0.0,0.98527,1e-05,2.34415]
[1777156497096,59.48,77646.95,0.0,0.98527,1e-05,2.34422]
[1777156497525,59.48,77646.95,0.0,0.98527,1e-05,2.34422]
[1777156497771,59.48,77646.95,0.0,0.98527,1e-05,2.34422]
[1777156503590,59.49,77647.04,0.0,0.98525,1e-05,2.34601]
[1777156510639,59.5,77647.06,0.0,0.98524,1e-05,2.34818]
[1777156512618,59.5,77647.19,0.0,0.98524,1e-05,2.34832]
[1777156512782,59.5,77647.19,0.0,0.98524,1e-05,2.34832]
[1777156513002,59.5,77647.19,0.0,0.98524,1e-05,2.34832]
[1777156513021,59.5,77647.19,0.0,0.98524,1e-05,2.34832]
[1777156513103,59.5,77648.74,0.0,0.98525,1e-05,2.34688]
[1777156518695,59.51,77649.34,0.0,0.98524,1e-05,2.34766]
[1777156524056,59.52,77648.91,0.0,0.98523,1e-05,2.34949]
[1777156524272,59.52,77648.91,0.0,0.98523,1e-05,2.34949]
[1777156524371,59.52,77649.42,0.0,0.98523,1e-05,2.34943]
[1777156524803,59.52,77649.42,0.0,0.98523,1e-05,2.34943]
[1777156525027,59.52,77649.42,0.0,0.98523,1e-05,2.34943]
[1777156536820,59.54,77648.98,0.0,0.98521,1e-05,2.35185]
[1777156542862,59.55,77649.14,0.0,0.9852,1e-05,2.35353]
[1777156548255,59.56,77647.69,0.0,0.98517,1e-05,2.35673]
[1777156548273,59.56,77647.69,0.0,0.98517,1e-05,2.35673]
[1777156548356,59.56,77645.91,0.0,0.98515,1e-05,2.35974]
[1777156549154,59.56,77645.91,0.0,0.98515,1e-05,2.35974]
[1777156549272,59.56,77645.91,0.0,0.98515,1e-05,2.35974]
[1777156561996,59.59,77645.42,0.0,0.98511,1e-05,2.36456]
[1777156562631,59.59,77645.42,0.0,0.98511,1e-05,2.36456]
[1777156562775,59.59,77645.42,0.0,0.98511,1e-05,2.36456]
[1777156563432,59.59,77645.42,0.0,0.98511,1e-05,2.36456]
[1777156563523,59.59,77645.42,0.0,0.98511,1e-05,2.36456]
[1777156564010,59.59,77645.63,0.0,0.98511,1e-05,2.36485]
[1777156574081,59.6,77645.63,0.0,0.9851,1e-05,2.36673]
[1777156581128,59.61,77646.69,0.0,0.9851,1e-05,2.36727]
[1777156581933,59.61,77646.69,0.0,0.9851,1e-05,2.36727]
[1777156582027,59.61,77646.69,0.0,0.9851,1e-05,2.36727]
[1777156582136,59.61,77647.66,0.0,0.9851,1e-05,2.36625]
[1777156583139,59.61,77647.66,0.0,0.9851,1e-05,2.36625]
[1777156583271,59.61,77647.66,0.0,0.9851,1e-05,2.36625]
[1777156598247,59.64,77648.2,0.0,0.98509,1e-05,2.36817]
[1777156611342,59.66,77648.13,0.0,0.98506,1e-05,2.37198]
[1777156621234,59.66,77648.13,0.0,0.98506,1e-05,2.37198]
[1777156621919,59.67,77648.13,0.0,0.98504,1e-05,2.3748]
[1777156622030,59.67,77648.13,0.0,0.98504,1e-05,2.3748]
[1777156622418,59.68,77648.09,0.0,0.98504,1e-05,2.37514]
[1777156623120,59.68,77648.09,0.0,0.98504,1e-05,2.37514]
[1777156623277,59.68,77648.09,0.0,0.98504,1e-05,2.37514]
[1777156625440,59.68,77645.4,0.0,0.985,1e-05,2.37959]
[1777156625839,59.68,77645.4,0.0,0.985,1e-05,2.37959]
[1777156626023,59.68,77645.4,0.0,0.985,1e-05,2.37959]
[1777156626447,59.68,77641.33,0.0,0.98496,1e-05,2.38535]
[1777156626780,59.68,77641.33,0.0,0.98496,1e-05,2.38535]
[1777156627033,59.68,77641.33,0.0,0.98496,1e-05,2.38535]
[1777156636516,59.7,77641.49,0.0,0.98494,1e-05,2.38772]
[1777156638212,59.7,77641.64,0.0,0.98494,1e-05,2.38778]
[1777156638274,59.7,77641.64,0.0,0.98494,1e-05,2.38778]
[1777156638531,59.7,77641.43,0.0,0.98494,1e-05,2.38831]
[1777156639489,59.7,77641.43,0.0,0.98494,1e-05,2.38831]
[1777156639521,59.7,77641.43,0.0,0.98494,1e-05,2.38831]
[1777156648600,59.71,77640.96,0.0,0.98491,1e-05,2.39145]
[1777156653636,59.72,77640.98,0.0,0.98492,1e-05,2.3907]
[1777156658670,59.73,77640.87,0.0,0.98491,1e-05,2.39208]
[1777156663706,59.73,77640.56,0.0,0.98489,1e-05,2.39371]
[1777156669748,59.72,77639.74,0.0,0.9849,1e-05,2.39328]
[1777156670782,59.72,77639.74,0.0,0.9849,1e-05,2.39328]
[1777156671020,59.72,77639.74,0.0,0.9849,1e-05,2.39328]
[1777156671121,59.72,77639.74,0.0,0.9849,1e-05,2.39277]
[1777156672145,59.72,77639.74,0.0,0.9849,1e-05,2.39277]
[1777156672280,59.72,77639.74,0.0,0.9849,1e-05,2.39277]
[1777156677804,59.71,77638.7,0.0,0.9849,1e-05,2.39266]
[1777156678660,59.71,77638.7,0.0,0.9849,1e-05,2.39266]
[1777156678770,59.71,77638.7,0.0,0.9849,1e-05,2.39266]
[1777156678811,59.71,77635.15,0.0,0.98487,1e-05,2.39721]
[1777156679834,59.71,77635.15,0.0,0.98487,1e-05,2.39721]
[1777156680022,59.71,77635.15,0.0,0.98487,1e-05,2.39721]
[1777156682838,59.71,77626.33,0.0,0.98478,1e-05,2.40861]
[1777156683675,59.71,77626.33,0.0,0.98478,1e-05,2.40861]
[1777156683776,59.71,77626.33,0.0,0.98478,1e-05,2.40861]
[1777156683846,59.71,77620.48,0.0,0.98472,1e-05,2.41629]
[1777156685055,59.71,77620.48,0.0,0.98472,1e-05,2.41629]
[1777156685276,59.71,77620.48,0.0,0.98472,1e-05,2.41629]
[1777156690895,59.7,77619.05,0.0,0.98472,1e-05,2.41618]
[1777156695785,59.69,77619.31,0.0,0.98474,1e-05,2.41463]
[1777156696024,59.69,77619.31,0.0,0.98474,1e-05,2.41463]
[1777156696116,59.69,77618.97,0.0,0.98473,1e-05,2.4148]
[1777156697255,59.69,77618.97,0.0,0.98473,1e-05,2.4148]
[1777156697276,59.69,77618.97,0.0,0.98473,1e-05,2.4148]
[1777156702978,59.68,77619.65,0.0,0.98476,1e-05,2.41183]
[1777156707673,59.67,77619.34,0.0,0.98476,1e-05,2.41111]
[1777156707769,59.67,77619.34,0.0,0.98476,1e-05,2.41111]
[1777156708015,59.67,77618.12,0.0,0.98475,1e-05,2.41249]
[1777156709230,59.67,77618.12,0.0,0.98475,1e-05,2.41249]
[1777156709273,59.67,77618.12,0.0,0.98475,1e-05,2.41249]
[1777156713477,59.66,77616.28,0.0,0.98475,1e-05,2.4119]
[1777156719091,59.65,77615.65,0.0,0.98476,1e-05,2.41081]
[1777156724127,59.64,77614.9,0.0,0.98476,1e-05,2.41046]
[1777156729334,59.64,77614.72,0.0,0.98477,1e-05,2.4096]
[1777156729525,59.64,77614.72,0.0,0.98477,1e-05,2.4096]
[1777156735203,59.63,77612.71,0.0,0.98477,1e-05,2.41011]
[1777156741246,59.62,77612.41,0.0,0.98477,1e-05,2.40884]
[1777156742884,59.62,77612.82,0.0,0.98478,1e-05,2.408]
[1777156743021,59.62,77612.82,0.0,0.98478,1e-05,2.408]
[1777156753333,59.6,77612.81,0.0,0.9848,1e-05,2.40498]
[1777156758368,59.59,77612.44,0.0,0.98481,1e-05,2.40411]
[1777156762396,59.59,77609.48,0.0,0.98479,1e-05,2.40704]
[1777156764681,59.58,77608.3,0.0,0.98478,1e-05,2.40837]
[1777156764775,59.58,77607.59,0.0,0.98477,1e-05,2.40905]
[1777156770455,59.57,77607.14,0.0,0.98478,1e-05,2.40798]
[1777156770990,59.57,77607.14,0.0,0.98478,1e-05,2.40798]
[1777156771017,59.57,77607.14,0.0,0.98478,1e-05,2.40798]
[1777156771462,59.57,77606.56,0.0,0.98479,1e-05,2.40654]
[1777156772130,59.57,77606.56,0.0,0.98479,1e-05,2.40654]
[1777156772273,59.57,77606.56,0.0,0.98479,1e-05,2.40654]
[1777156775816,59.57,77608.29,0.0,0.98481,1e-05,2.40311]
[1777156776034,59.57,77608.29,0.0,0.98481,1e-05,2.40311]
[1777156781569,59.56,77608.51,0.0,0.98483,1e-05,2.4013]
[1777156786639,59.55,77608.49,0.0,0.98483,1e-05,2.40058]
[1777156787527,59.55,77608.57,0.0,0.98484,1e-05,2.39998]
[1777156787703,59.55,77608.57,0.0,0.98484,1e-05,2.39998]
[1777156787705,59.55,77608.21,0.0,0.98483,1e-05,2.40023]
[1777156787771,59.55,77608.21,0.0,0.98483,1e-05,2.40023]
[1777156794661,59.54,77607.84,0.0,0.98484,1e-05,2.39906]
[1777156802717,59.53,77607.69,0.0,0.98486,1e-05,2.39742]
[1777156807752,59.53,77607.75,0.0,0.98486,1e-05,2.39621]
[1777156811666,59.52,77607.77,0.0,0.98487,1e-05,2.39574]
[1777156811772,59.52,77607.73,0.0,0.98487,1e-05,2.39558]
[1777156812775,59.52,77608.52,0.0,0.98488,1e-05,2.39429]
[1777156813021,59.52,77608.52,0.0,0.98488,1e-05,2.39429]
[1777156813121,59.52,77608.16,0.0,0.98488,1e-05,2.39456]
[1777156818829,59.51,77608.0,0.0,0.98488,1e-05,2.39349]
[1777156823864,59.51,77607.94,0.0,0.98489,1e-05,2.39252]
[1777156828899,59.5,77608.02,0.0,0.9849,1e-05,2.39138]
[1777156839563,59.5,77608.33,0.0,0.9849,1e-05,2.39076]
[1777156839771,59.49,77608.33,0.0,0.98493,1e-05,2.38681]
[1777156845013,59.48,77608.64,0.0,0.98494,1e-05,2.38543]
[1777156850049,59.48,77608.61,0.0,0.98495,1e-05,2.38453]
[1777156855084,59.47,77608.55,0.0,0.98495,1e-05,2.38368]
[1777156864146,59.46,77608.47,0.0,0.98497,1e-05,2.38213]
[1777156869183,59.46,77608.48,0.0,0.98497,1e-05,2.38122]
[1777156874793,59.46,77608.44,0.0,0.98497,1e-05,2.38092]
[1777156875023,59.46,77608.44,0.0,0.98497,1e-05,2.38092]
[1777156876041,59.45,77608.44,0.0,0.98498,1e-05,2.38021]
[1777156876271,59.45,77608.44,0.0,0.98498,1e-05,2.38021]
[1777156876312,59.45,77608.43,0.0,0.98498,1e-05,2.38005]
[1777156888316,59.44,77608.43,0.0,0.985,1e-05,2.37799]
[1777156895365,59.44,77608.66,0.0,0.98502,1e-05,2.37442]
[1777156900400,59.43,77608.43,0.0,0.98502,1e-05,2.37392]
[1777156912484,59.42,77608.45,0.0,0.98504,1e-05,2.37201]
[1777156918234,59.42,77608.35,0.0,0.98504,1e-05,2.37153]
[1777156918273,59.42,77608.35,0.0,0.98504,1e-05,2.37153]
[1777156923562,59.41,77608.35,0.0,0.98505,1e-05,2.37046]
[1777156933631,59.4,77608.35,0.0,0.98506,1e-05,2.36896]
[1777156938666,59.4,77608.4,0.0,0.98507,1e-05,2.36816]
[1777156939263,59.4,77608.4,0.0,0.98507,1e-05,2.36816]
[1777156939270,59.4,77608.4,0.0,0.98507,1e-05,2.36816]
[1777156940467,59.4,77608.76,0.0,0.98507,1e-05,2.36753]
[1777156940521,59.4,77608.76,0.0,0.98507,1e-05,2.36753]
[1777156940681,59.4,77608.34,0.0,0.98507,1e-05,2.36795]
[1777156945716,59.39,77610.99,0.0,0.9851,1e-05,2.36366]
[1777156946646,59.39,77610.99,0.0,0.9851,1e-05,2.36366]
[1777156946775,59.39,77610.99,0.0,0.9851,1e-05,2.36366]
[1777156952718,59.39,77613.9,0.0,0.98513,1e-05,2.35934]
[1777156952776,59.39,77613.9,0.0,0.98513,1e-05,2.35934]
[1777156952765,59.39,77612.99,0.0,0.98514,1e-05,2.3581]
[1777156961839,59.38,77612.11,0.0,0.98514,1e-05,2.35809]
[1777156962844,59.38,77602.44,0.0,0.98504,1e-05,2.37099]
[1777156963851,59.38,77601.38,0.0,0.98503,1e-05,2.37227]
[1777156964528,59.38,77601.38,0.0,0.98503,1e-05,2.37227]
[1777156964777,59.38,77601.38,0.0,0.98503,1e-05,2.37227]
[1777156971181,59.38,77602.41,0.0,0.98505,1e-05,2.37011]
[1777156971270,59.38,77602.41,0.0,0.98505,1e-05,2.37011]
[1777156972582,59.37,77601.59,0.0,0.98504,1e-05,2.37091]
[1777156972769,59.37,77601.59,0.0,0.98504,1e-05,2.37091]
[1777156972832,59.37,77599.64,0.0,0.98502,1e-05,2.37324]
[1777156979799,59.37,77601.27,0.0,0.98504,1e-05,2.37043]
[1777156980021,59.37,77601.3,0.0,0.98505,1e-05,2.36995]
[1777156982495,59.37,77601.31,0.0,0.98505,1e-05,2.36979]
[1777156982525,59.37,77601.31,0.0,0.98505,1e-05,2.36979]
[1777156982625,59.36,77592.74,0.0,0.98496,1e-05,2.38107]
[1777156986905,59.36,77590.29,0.0,0.98494,1e-05,2.38423]
[1777156987027,59.36,77590.22,0.0,0.98494,1e-05,2.38397]
[1777156993055,59.36,77589.89,0.0,0.98495,1e-05,2.38317]
[1777157000105,59.35,77589.38,0.0,0.98495,1e-05,2.38257]
[1777157006093,59.35,77589.38,0.0,0.98495,1e-05,2.38257]
[1777157006271,59.35,77589.38,0.0,0.98495,1e-05,2.38257]
[1777157007765,59.34,77589.38,0.0,0.98496,1e-05,2.38145]
[1777157007866,59.34,77589.42,0.0,0.98496,1e-05,2.38102]
[1777157008029,59.34,77589.42,0.0,0.98496,1e-05,2.38102]
[1777157019238,59.33,77589.22,0.0,0.98499,1e-05,2.37728]
[1777157028301,59.32,77589.21,0.0,0.985,1e-05,2.37562]
[1777157029339,59.32,77589.21,0.0,0.985,1e-05,2.37562]
[1777157029522,59.32,77589.21,0.0,0.985,1e-05,2.37562]
[1777157036357,59.31,77592.23,0.0,0.98504,1e-05,2.37008]
[1777157039658,59.31,77592.51,0.0,0.98505,1e-05,2.36934]
[1777157039771,59.31,77592.51,0.0,0.98505,1e-05,2.36934]
[1777157041403,59.31,77592.55,0.0,0.98505,1e-05,2.36893]
[1777157041533,59.31,77592.55,0.0,0.98505,1e-05,2.36893]
[1777157041604,59.31,77592.55,0.0,0.98505,1e-05,2.36857]
[1777157047434,59.3,77591.43,0.0,0.98505,1e-05,2.36917]
[1777157057503,59.29,77589.98,0.0,0.98505,1e-05,2.36928]
[1777157059638,59.29,77590.01,0.0,0.98505,1e-05,2.36906]
[1777157059780,59.29,77590.01,0.0,0.98505,1e-05,2.36906]
[1777157065560,59.28,77590.66,0.0,0.98507,1e-05,2.36671]
[1777157067307,59.28,77590.79,0.0,0.98507,1e-05,2.36635]
[1777157069002,59.28,77591.16,0.0,0.98508,1e-05,2.36549]
[1777157069022,59.28,77591.16,0.0,0.98508,1e-05,2.36549]
[1777157069592,59.28,77590.64,0.0,0.98507,1e-05,2.36602]
[1777157078655,59.27,77589.96,0.0,0.98509,1e-05,2.36341]
[1777157083690,59.26,77590.04,0.0,0.9851,1e-05,2.36243]
[1777157093760,59.26,77590.27,0.0,0.98511,1e-05,2.36041]
[1777157095774,59.25,77604.75,0.0,0.98526,1e-05,2.3406]
[1777157096781,59.25,77612.26,0.0,0.98533,1e-05,2.33042]
[1777157098795,59.25,77615.54,0.0,0.98537,1e-05,2.32583]
[1777157099741,59.25,77615.54,0.0,0.98537,1e-05,2.32583]
[1777157102822,59.25,77611.48,0.0,0.98533,1e-05,2.33084]
[1777157103830,59.25,77604.31,0.0,0.98526,1e-05,2.34032]
[1777157104837,59.25,77600.59,0.0,0.98522,1e-05,2.34519]
[1777157106784,59.25,77600.58,0.0,0.98523,1e-05,2.34507]
[1777157106851,59.25,77601.23,0.0,0.98523,1e-05,2.34406]
[1777157108864,59.25,77595.75,0.0,0.98518,1e-05,2.35116]
[1777157109530,59.25,77595.75,0.0,0.98518,1e-05,2.35116]
[1777157111145,59.24,77592.96,0.0,0.98515,1e-05,2.35462]
[1777157111274,59.24,77592.96,0.0,0.98515,1e-05,2.35462]
[1777157111886,59.24,77592.81,0.0,0.98515,1e-05,2.35467]
[1777157123970,59.23,77592.58,0.0,0.98516,1e-05,2.35318]
[1777157128227,59.23,77592.87,0.0,0.98517,1e-05,2.35221]
[1777157128268,59.23,77592.87,0.0,0.98517,1e-05,2.35221]
[1777157134041,59.23,77593.96,0.0,0.9852,1e-05,2.34797]
[1777157134894,59.23,77593.96,0.0,0.9852,1e-05,2.34797]
[1777157135025,59.23,77593.96,0.0,0.9852,1e-05,2.34797]
[1777157135048,59.22,77593.91,0.0,0.9852,1e-05,2.34791]
[1777157135812,59.22,77593.91,0.0,0.9852,1e-05,2.34791]
[1777157136026,59.22,77593.91,0.0,0.9852,1e-05,2.34791]
[1777157141090,59.22,77595.46,0.0,0.98522,1e-05,2.34503]
[1777157142915,59.22,77595.46,0.0,0.98522,1e-05,2.34503]
[1777157143022,59.22,77595.46,0.0,0.98522,1e-05,2.34503]
[1777157143004,59.22,77595.97,0.0,0.98523,1e-05,2.34409]
[1777157144133,59.22,77595.9,0.0,0.98523,1e-05,2.34418]
[1777157144275,59.22,77595.9,0.0,0.98523,1e-05,2.34418]
[1777157150206,59.21,77594.91,0.0,0.98522,1e-05,2.34462]
[1777157155241,59.21,77594.93,0.0,0.98523,1e-05,2.34396]
[1777157160276,59.21,77594.9,0.0,0.98523,1e-05,2.34338]
[1777157165311,59.2,77594.55,0.0,0.98523,1e-05,2.34323]
[1777157166471,59.2,77594.55,0.0,0.98523,1e-05,2.34323]
[1777157166523,59.2,77594.55,0.0,0.98523,1e-05,2.34323]
[1777157166611,59.2,77594.67,0.0,0.98524,1e-05,2.34294]
[1777157167376,59.2,77594.67,0.0,0.98524,1e-05,2.34294]
[1777157167528,59.2,77594.67,0.0,0.98524,1e-05,2.34294]
[1777157174373,59.2,77593.87,0.0,0.98524,1e-05,2.34303]
[1777157179408,59.19,77593.71,0.0,0.98524,1e-05,2.34263]
[1777157185451,59.19,77593.69,0.0,0.98524,1e-05,2.34192]
[1777157190486,59.19,77593.76,0.0,0.98525,1e-05,2.34123]
[1777157195520,59.18,77593.82,0.0,0.98527,1e-05,2.33863]
[1777157200555,59.18,77593.87,0.0,0.98527,1e-05,2.338]
[1777157205591,59.18,77593.99,0.0,0.98528,1e-05,2.33727]
[1777157210626,59.17,77594.39,0.0,0.98528,1e-05,2.33618]
[1777157213229,59.17,77594.39,0.0,0.98528,1e-05,2.33618]
[1777157213281,59.17,77594.39,0.0,0.98528,1e-05,2.33618]
[1777157213967,59.17,77594.39,0.0,0.98528,1e-05,2.33618]
[1777157214025,59.17,77594.39,0.0,0.98528,1e-05,2.33618]
[1777157214069,59.17,77594.39,0.0,0.98529,1e-05,2.33574]
[1777157220696,59.17,77594.39,0.0,0.98529,1e-05,2.33498]
[1777157226738,59.16,77594.55,0.0,0.9853,1e-05,2.33413]
[1777157237518,59.16,77594.48,0.0,0.9853,1e-05,2.33412]
[1777157242297,59.16,77594.65,0.0,0.98531,1e-05,2.33256]
[1777157242523,59.16,77594.65,0.0,0.98531,1e-05,2.33256]
[1777157243048,59.16,77594.65,0.0,0.98531,1e-05,2.33256]
[1777157243098,59.16,77594.65,0.0,0.98531,1e-05,2.33236]
[1777157243272,59.16,77594.65,0.0,0.98531,1e-05,2.33236]
[1777157257011,59.15,77594.61,0.0,0.98533,1e-05,2.32911]
[1777157266064,59.14,77594.83,0.0,0.98534,1e-05,2.32797]
[1777157267212,59.14,77594.83,0.0,0.98534,1e-05,2.32797]
[1777157267278,59.14,77594.83,0.0,0.98534,1e-05,2.32797]
[1777157267924,59.14,77594.83,0.0,0.98534,1e-05,2.32797]
[1777157268023,59.14,77594.83,0.0,0.98534,1e-05,2.32797]
[1777157268124,59.14,77594.83,0.0,0.98534,1e-05,2.32778]
[1777157274121,59.14,77595.7,0.0,0.98536,1e-05,2.32607]
[1777157281170,59.14,77596.9,0.0,0.98537,1e-05,2.32382]
[1777157283131,59.14,77599.34,0.0,0.9854,1e-05,2.32047]
[1777157283184,59.13,77601.51,0.0,0.98542,1e-05,2.31749]
[1777157283277,59.13,77601.51,0.0,0.98542,1e-05,2.31749]
[1777157283688,59.13,77601.51,0.0,0.98542,1e-05,2.31749]
[1777157283774,59.13,77601.51,0.0,0.98542,1e-05,2.31749]
[1777157289226,59.13,77602.45,0.0,0.98543,1e-05,2.31574]
[1777157294260,59.13,77603.72,0.0,0.98545,1e-05,2.31364]
[1777157296666,59.13,77603.12,0.0,0.98544,1e-05,2.31436]
[1777157296772,59.13,77603.12,0.0,0.98544,1e-05,2.31436]
[1777157296873,59.13,77603.12,0.0,0.98544,1e-05,2.31419]
[1777157297282,59.13,77603.12,0.0,0.98544,1e-05,2.31419]
[1777157297522,59.13,77603.12,0.0,0.98544,1e-05,2.31419]
[1777157303324,59.13,77602.22,0.0,0.98544,1e-05,2.31487]
[1777157308358,59.12,77602.59,0.0,0.98545,1e-05,2.31393]
[1777157314401,59.12,77601.56,0.0,0.98545,1e-05,2.31287]
[1777157315703,59.12,77601.56,0.0,0.98545,1e-05,2.31287]
[1777157315772,59.12,77601.56,0.0,0.98545,1e-05,2.31287]
[1777157315873,59.12,77598.9,0.0,0.98543,1e-05,2.31623]
[1777157316269,59.12,77598.9,0.0,0.98543,1e-05,2.31623]
[1777157316523,59.12,77598.9,0.0,0.98543,1e-05,2.31623]
[1777157328498,59.11,77599.02,0.0,0.98544,1e-05,2.31497]
[1777157329654,59.11,77599.02,0.0,0.98544,1e-05,2.31497]
[1777157329776,59.11,77599.02,0.0,0.98544,1e-05,2.31497]
[1777157330136,59.11,77599.02,0.0,0.98544,1e-05,2.31497]
[1777157330238,59.11,77599.02,0.0,0.98544,1e-05,2.3148]
[1777157330272,59.11,77599.02,0.0,0.98544,1e-05,2.3148]
[1777157333059,59.11,77599.02,0.0,0.98544,1e-05,2.3148]
[1777157333132,59.11,77597.24,0.0,0.98542,1e-05,2.31691]
[1777157333280,59.11,77597.24,0.0,0.98542,1e-05,2.31691]
[1777157338572,59.11,77595.0,0.0,0.9854,1e-05,2.31944]
[1777157343057,59.11,77594.2,0.0,0.9854,1e-05,2.32024]
[1777157343274,59.11,77593.24,0.0,0.98539,1e-05,2.32134]
[1777157349649,59.1,77590.02,0.0,0.98536,1e-05,2.32506]
[1777157351664,59.1,77578.31,0.0,0.98524,1e-05,2.34058]
[1777157352958,59.1,77578.31,0.0,0.98524,1e-05,2.34058]
[1777157353023,59.1,77578.31,0.0,0.98524,1e-05,2.34058]
[1777157353123,59.1,77578.29,0.0,0.98524,1e-05,2.34038]
[1777157353432,59.1,77578.29,0.0,0.98524,1e-05,2.34038]
[1777157353532,59.1,77578.29,0.0,0.98524,1e-05,2.34038]
[1777157360777,59.1,77577.4,0.0,0.98524,1e-05,2.34109]
[1777157366769,59.09,77577.46,0.0,0.98525,1e-05,2.3399]
[1777157367413,59.09,77577.46,0.0,0.98525,1e-05,2.3399]
[1777157367527,59.09,77577.46,0.0,0.98525,1e-05,2.3399]
[1777157367976,59.09,77577.46,0.0,0.98525,1e-05,2.3399]
[1777157368023,59.09,77577.46,0.0,0.98525,1e-05,2.3399]
[1777157368077,59.09,77577.46,0.0,0.98525,1e-05,2.33966]
[1777157373818,59.09,77577.8,0.0,0.98527,1e-05,2.33668]
[1777157375595,59.09,77577.29,0.0,0.98526,1e-05,2.33725]
[1777157375777,59.09,77577.29,0.0,0.98526,1e-05,2.33725]
[1777157376296,59.09,77577.29,0.0,0.98526,1e-05,2.33725]
[1777157375856,59.09,77577.29,0.0,0.98527,1e-05,2.33701]
[1777157376522,59.09,77577.29,0.0,0.98527,1e-05,2.33701]
[1777157381874,59.08,77576.56,0.0,0.98526,1e-05,2.33726]
[1777157388925,59.08,77576.41,0.0,0.98527,1e-05,2.3366]
[1777157390045,59.08,77576.41,0.0,0.98527,1e-05,2.3366]
[1777157390273,59.08,77576.41,0.0,0.98527,1e-05,2.3366]
[1777157390193,59.08,77576.41,0.0,0.98527,1e-05,2.33647]
[1777157390781,59.08,77576.41,0.0,0.98527,1e-05,2.33647]
[1777157391025,59.08,77576.41,0.0,0.98527,1e-05,2.33647]
[1777157391056,59.08,77576.41,0.0,0.98527,1e-05,2.33635]
[1777157396207,59.07,77576.98,0.0,0.98528,1e-05,2.33508]
[1777157396275,59.07,77576.98,0.0,0.98528,1e-05,2.33508]
[1777157396309,59.07,77575.85,0.0,0.98527,1e-05,2.33647]
[1777157396794,59.07,77575.85,0.0,0.98527,1e-05,2.33647]
[1777157397023,59.07,77575.85,0.0,0.98527,1e-05,2.33647]
[1777157404029,59.07,77575.09,0.0,0.98527,1e-05,2.33647]
[1777157409065,59.06,77575.07,0.0,0.98527,1e-05,2.33586]
[1777157419134,59.06,77575.08,0.0,0.98528,1e-05,2.33459]
[1777157424169,59.05,77575.03,0.0,0.98529,1e-05,2.33403]
[1777157427822,59.05,77575.03,0.0,0.98529,1e-05,2.33378]
[1777157428024,59.05,77575.03,0.0,0.98529,1e-05,2.33378]
[1777157428062,59.05,77575.03,0.0,0.98529,1e-05,2.33354]
[1777157428579,59.05,77575.03,0.0,0.98529,1e-05,2.33354]
[1777157428776,59.05,77575.03,0.0,0.98529,1e-05,2.33354]
[1777157434240,59.05,77574.78,0.0,0.98531,1e-05,2.33122]
[1777157435247,59.05,77571.65,0.0,0.98528,1e-05,2.33531]
[1777157436169,59.05,77571.65,0.0,0.98528,1e-05,2.33531]
[1777157436273,59.05,77571.65,0.0,0.98528,1e-05,2.33531]
[1777157436254,59.04,77570.78,0.0,0.98527,1e-05,2.33635]
[1777157436900,59.04,77570.78,0.0,0.98527,1e-05,2.33635]
[1777157437025,59.04,77570.78,0.0,0.98527,1e-05,2.33635]
[1777157437105,59.04,77570.78,0.0,0.98527,1e-05,2.33622]
[1777157442297,59.04,77570.35,0.0,0.98527,1e-05,2.33613]
[1777157444867,59.04,77567.6,0.0,0.98524,1e-05,2.33956]
[1777157445022,59.04,77567.6,0.0,0.98524,1e-05,2.33956]
[1777157445032,59.04,77567.6,0.0,0.98524,1e-05,2.33942]
[1777157445434,59.04,77567.6,0.0,0.98524,1e-05,2.33942]
[1777157445526,59.04,77567.6,0.0,0.98524,1e-05,2.33942]
[1777157451362,59.03,77568.02,0.0,0.98525,1e-05,2.33802]
[1777157456263,59.03,77567.27,0.0,0.98525,1e-05,2.33862]
[1777157456277,59.03,77567.27,0.0,0.98525,1e-05,2.33862]
[1777157456301,59.03,77566.38,0.0,0.98524,1e-05,2.33954]
[1777157457220,59.03,77566.38,0.0,0.98524,1e-05,2.33954]
[1777157457276,59.03,77566.38,0.0,0.98524,1e-05,2.33954]
[1777157457321,59.03,77563.4,0.0,0.98521,1e-05,2.3434]
[1777157462439,59.02,77563.59,0.0,0.98522,1e-05,2.34241]
[1777157463889,59.02,77563.59,0.0,0.98522,1e-05,2.34241]
[1777157464022,59.02,77563.59,0.0,0.98522,1e-05,2.34241]
[1777157464094,59.02,77563.47,0.0,0.98522,1e-05,2.34228]
[1777157464660,59.02,77563.47,0.0,0.98522,1e-05,2.34228]
[1777157464777,59.02,77563.47,0.0,0.98522,1e-05,2.34228]
[1777157470495,59.02,77561.74,0.0,0.98521,1e-05,2.34373]
[1777157475531,59.01,77561.6,0.0,0.98522,1e-05,2.34319]
[1777157484038,59.01,77561.7,0.0,0.98522,1e-05,2.34248]
[1777157492023,59.01,77560.6,0.0,0.98522,1e-05,2.34311]
[1777157492275,59.01,77560.6,0.0,0.98522,1e-05,2.34311]
[1777157492353,59.0,77560.6,0.0,0.98523,1e-05,2.3402]
[1777157493068,59.0,77560.6,0.0,0.98523,1e-05,2.3402]
[1777157493278,59.0,77560.6,0.0,0.98523,1e-05,2.3402]
[1777157503729,58.99,77563.02,0.0,0.98527,1e-05,2.3355]
[1777157504895,58.99,77563.02,0.0,0.98527,1e-05,2.3355]
[1777157505023,58.99,77563.02,0.0,0.98527,1e-05,2.3355]
[1777157505123,58.99,77562.82,0.0,0.98527,1e-05,2.33552]
[1777157505754,58.99,77562.82,0.0,0.98527,1e-05,2.33552]
[1777157505773,58.99,77562.82,0.0,0.98527,1e-05,2.33552]
[1777157511256,58.99,77561.75,0.0,0.98526,1e-05,2.33645]
[1777157511273,58.99,77561.75,0.0,0.98526,1e-05,2.33645]
[1777157511358,58.99,77561.49,0.0,0.98526,1e-05,2.33655]
[1777157512108,58.99,77561.49,0.0,0.98526,1e-05,2.33655]
[1777157512278,58.99,77561.49,0.0,0.98526,1e-05,2.33655]
[1777157521855,58.98,77559.54,0.0,0.98525,1e-05,2.33789]
[1777157528904,58.98,77559.54,0.0,0.98526,1e-05,2.33701]
[1777157536960,58.97,77559.46,0.0,0.98526,1e-05,2.33614]
[1777157539819,58.97,77559.34,0.0,0.98526,1e-05,2.33606]
[1777157540023,58.97,77559.34,0.0,0.98526,1e-05,2.33606]
[1777157540125,58.97,77559.34,0.0,0.98527,1e-05,2.33582]
[1777157540820,58.97,77559.34,0.0,0.98527,1e-05,2.33582]
[1777157541027,58.97,77559.34,0.0,0.98527,1e-05,2.33582]
[1777157548040,58.96,77558.54,0.0,0.98526,1e-05,2.33607]
[1777157548733,58.96,77558.54,0.0,0.98526,1e-05,2.33607]
[1777157548772,58.96,77558.54,0.0,0.98526,1e-05,2.33607]
[1777157548928,58.96,77558.54,0.0,0.98527,1e-05,2.33595]
[1777157549711,58.96,77558.54,0.0,0.98527,1e-05,2.33595]
[1777157549776,58.96,77558.54,0.0,0.98527,1e-05,2.33595]
[1777157557104,58.96,77558.51,0.0,0.98528,1e-05,2.33301]
[1777157568182,58.95,77558.54,0.0,0.98529,1e-05,2.33175]
[1777157573216,58.95,77558.54,0.0,0.9853,1e-05,2.33121]
[1777157579259,58.94,77559.06,0.0,0.98531,1e-05,2.32987]
[1777157582191,58.94,77558.62,0.0,0.9853,1e-05,2.33036]
[1777157582275,58.94,77558.62,0.0,0.9853,1e-05,2.33036]
[1777157582412,58.94,77558.62,0.0,0.98531,1e-05,2.33015]
[1777157583340,58.94,77558.62,0.0,0.98531,1e-05,2.33015]
[1777157583526,58.94,77558.62,0.0,0.98531,1e-05,2.33004]
[1777157588003,58.94,77558.8,0.0,0.98531,1e-05,2.32938]
[1777157588027,58.94,77558.8,0.0,0.98531,1e-05,2.32938]
[1777157593356,58.94,77558.75,0.0,0.98531,1e-05,2.32882]
[1777157603427,58.93,77558.79,0.0,0.98532,1e-05,2.32775]
[1777157613498,58.93,77558.79,0.0,0.98534,1e-05,2.32484]
[1777157621932,58.93,77558.79,0.0,0.98534,1e-05,2.32484]
[1777157622019,58.93,77558.79,0.0,0.98534,1e-05,2.32484]
[1777157622247,58.92,77558.79,0.0,0.98535,1e-05,2.32399]
[1777157623227,58.92,77558.79,0.0,0.98535,1e-05,2.32399]
[1777157623282,58.92,77558.79,0.0,0.98535,1e-05,2.32399]
[1777157629610,58.92,77560.54,0.0,0.98537,1e-05,2.32101]
[1777157634645,58.91,77561.27,0.0,0.98538,1e-05,2.31959]
[1777157636289,58.91,77561.27,0.0,0.98538,1e-05,2.31959]
[1777157636983,58.91,77561.27,0.0,0.98538,1e-05,2.31941]
[1777157637030,58.91,77561.27,0.0,0.98538,1e-05,2.31941]
[1777157642701,58.91,77561.63,0.0,0.98539,1e-05,2.31841]
[1777157648743,58.91,77561.67,0.0,0.98539,1e-05,2.31785]
[1777157657753,58.91,77561.67,0.0,0.98539,1e-05,2.31785]
[1777157657771,58.91,77561.67,0.0,0.98539,1e-05,2.31785]
[1777157668888,58.9,77561.67,0.0,0.98541,1e-05,2.31616]
[1777157676960,58.9,77561.59,0.0,0.98542,1e-05,2.31371]
[1777157679024,58.9,77561.59,0.0,0.98542,1e-05,2.31371]
[1777157679284,58.9,77561.59,0.0,0.98542,1e-05,2.31371]
[1777157684013,58.89,77559.42,0.0,0.9854,1e-05,2.31607]
[1777157685259,58.89,77559.42,0.0,0.9854,1e-05,2.31607]
[1777157685274,58.89,77559.42,0.0,0.9854,1e-05,2.31607]
[1777157688041,58.89,77552.59,0.0,0.98534,1e-05,2.3249]
[1777157690257,58.89,77552.17,0.0,0.98533,1e-05,2.32538]
[1777157690300,58.89,77564.03,0.0,0.98545,1e-05,2.30929]
[1777157692069,58.89,77566.56,0.0,0.98548,1e-05,2.30584]
[1777157693265,58.89,77566.56,0.0,0.98548,1e-05,2.30584]
[1777157693646,58.89,77566.58,0.0,0.98548,1e-05,2.30568]
[1777157694083,58.89,77566.62,0.0,0.98548,1e-05,2.30563]
[1777157695090,58.89,77569.66,0.0,0.98551,1e-05,2.30151]
[1777157695875,58.89,77569.66,0.0,0.98551,1e-05,2.30151]
[1777157696026,58.89,77569.66,0.0,0.98551,1e-05,2.30151]
[1777157696097,58.89,77572.0,0.0,0.98554,1e-05,2.29833]
[1777157701132,58.89,77570.94,0.0,0.98553,1e-05,2.2995]
[1777157701718,58.89,77570.94,0.0,0.98553,1e-05,2.2995]
[1777157701776,58.89,77570.94,0.0,0.98553,1e-05,2.2995]
[1777157702139,58.89,77575.29,0.0,0.98557,1e-05,2.29366]
[1777157703146,58.89,77587.9,0.0,0.9857,1e-05,2.27689]
[1777157704153,58.89,77583.31,0.0,0.98565,1e-05,2.28293]
[1777157706331,58.88,77584.55,0.0,0.98566,1e-05,2.28125]
[1777157706420,58.88,77584.55,0.0,0.98566,1e-05,2.28125]
[1777157706567,58.88,77584.55,0.0,0.98566,1e-05,2.28125]
[1777157706612,58.88,77584.25,0.0,0.98566,1e-05,2.28163]
[1777157710037,58.88,77583.79,0.0,0.98566,1e-05,2.2822]
[1777157710195,58.88,77583.9,0.0,0.98566,1e-05,2.28203]
[1777157711545,58.88,77583.9,0.0,0.98566,1e-05,2.28203]
[1777157711780,58.88,77584.48,0.0,0.98566,1e-05,2.28122]
[1777157717250,58.88,77584.05,0.0,0.98566,1e-05,2.28167]
[1777157723286,58.88,77584.09,0.0,0.98566,1e-05,2.28149]
[1777157724790,58.88,77584.04,0.0,0.98566,1e-05,2.28154]
[1777157725023,58.88,77584.04,0.0,0.98566,1e-05,2.28154]
[1777157726250,58.88,77584.1,0.0,0.98566,1e-05,2.28144]
[1777157726275,58.88,77584.1,0.0,0.98566,1e-05,2.28144]
[1777157726307,58.88,77584.22,0.0,0.98566,1e-05,2.28126]
[1777157732222,58.88,77584.97,0.0,0.98567,1e-05,2.2802]
[1777157732303,58.88,77584.97,0.0,0.98567,1e-05,2.2802]
[1777157737383,58.88,77583.73,0.0,0.98567,1e-05,2.2798]
[1777157751481,58.88,77583.73,0.0,0.98567,1e-05,2.27948]
[1777157752637,58.88,77583.73,0.0,0.98567,1e-05,2.27948]
[1777157752779,58.88,77583.73,0.0,0.98567,1e-05,2.27946]
[1777157754992,58.88,77583.73,0.0,0.98567,1e-05,2.27946]
[1777157755022,58.88,77583.73,0.0,0.98567,1e-05,2.27946]
[1777157755093,58.88,77583.73,0.0,0.98567,1e-05,2.27941]
[1777157761551,58.88,77583.73,0.0,0.98568,1e-05,2.27926]
[1777157768601,58.88,77583.76,0.0,0.98568,1e-05,2.27907]
[1777157773357,58.88,77583.73,0.0,0.98568,1e-05,2.27909]
[1777157773524,58.88,77583.73,0.0,0.98568,1e-05,2.27909]
[1777157778671,58.88,77583.74,0.0,0.98568,1e-05,2.27891]
[1777157788741,58.88,77583.79,0.0,0.98568,1e-05,2.27866]
[1777157797804,58.87,77583.7,0.0,0.98569,1e-05,2.27675]
[1777157802839,58.87,77583.82,0.0,0.98569,1e-05,2.27652]
[1777157808880,58.87,77583.72,0.0,0.98569,1e-05,2.27655]
[1777157813915,58.87,77583.89,0.0,0.9857,1e-05,2.27624]
[1777157819958,58.87,77583.87,0.0,0.9857,1e-05,2.27617]
[1777157824993,58.87,77583.72,0.0,0.98569,1e-05,2.27628]
[1777157830028,58.87,77583.82,0.0,0.9857,1e-05,2.27607]
[1777157840827,58.87,77583.94,0.0,0.9857,1e-05,2.27586]
[1777157841023,58.87,77583.94,0.0,0.9857,1e-05,2.27586]
[1777157842256,58.87,77583.94,0.0,0.9857,1e-05,2.27575]
[1777157842281,58.87,77583.94,0.0,0.9857,1e-05,2.27575]
[1777157842352,58.87,77583.94,0.0,0.9857,1e-05,2.27572]
[1777157849166,58.87,77584.0,0.0,0.9857,1e-05,2.27555]
[1777157856215,58.87,77583.95,0.0,0.98571,1e-05,2.27362]
[1777157866285,58.87,77583.96,0.0,0.98571,1e-05,2.27347]
[1777157872327,58.87,77583.89,0.0,0.98571,1e-05,2.27349]
[1777157877361,58.87,77583.8,0.0,0.98571,1e-05,2.27355]
[1777157882397,58.87,77583.8,0.0,0.98571,1e-05,2.27348]
[1777157886929,58.87,77583.8,0.0,0.98571,1e-05,2.27348]
[1777157887028,58.87,77583.8,0.0,0.98571,1e-05,2.27348]
[1777157892467,58.87,77583.83,0.0,0.98571,1e-05,2.27331]
[1777157894101,58.87,77581.58,0.0,0.98569,1e-05,2.27628]
[1777157894272,58.87,77581.58,0.0,0.98569,1e-05,2.27628]
[1777157895907,58.87,77583.85,0.0,0.98571,1e-05,2.27323]
[1777157896026,58.87,77583.85,0.0,0.98571,1e-05,2.27323]
[1777157896495,58.87,77583.7,0.0,0.98571,1e-05,2.27341]
[1777157903545,58.87,77584.11,0.0,0.98572,1e-05,2.27276]
[1777157909586,58.87,77583.99,0.0,0.98572,1e-05,2.27283]
[1777157914621,58.87,77583.78,0.0,0.98573,1e-05,2.27114]
[1777157919656,58.86,77584.01,0.0,0.98573,1e-05,2.27078]
[1777157930733,58.86,77583.73,0.0,0.98573,1e-05,2.271]
[1777157937781,58.86,77583.56,0.0,0.98573,1e-05,2.27115]
[1777157942817,58.86,77579.1,0.0,0.98568,1e-05,2.27699]
[1777157942973,58.86,77579.1,0.0,0.98568,1e-05,2.27699]
[1777157943024,58.86,77579.1,0.0,0.98568,1e-05,2.27699]
[1777157948860,58.86,77578.52,0.0,0.98568,1e-05,2.27764]
[1777157953865,58.86,77578.25,0.0,0.98568,1e-05,2.27794]
[1777157954025,58.86,77578.27,0.0,0.98568,1e-05,2.2779]
[1777157955854,58.86,77578.85,0.0,0.98568,1e-05,2.27711]
[1777157955875,58.86,77578.51,0.0,0.98568,1e-05,2.27752]
[1777157956026,58.86,77578.51,0.0,0.98568,1e-05,2.27752]
[1777157959521,58.86,77578.63,0.0,0.98568,1e-05,2.27733]
[1777157959776,58.86,77578.63,0.0,0.98568,1e-05,2.27733]
[1777157964972,58.86,77578.55,0.0,0.98568,1e-05,2.27731]
[1777157969493,58.86,77578.69,0.0,0.98568,1e-05,2.27707]
[1777157969519,58.86,77578.69,0.0,0.98568,1e-05,2.27707]
[1777157970398,58.86,77578.51,0.0,0.98568,1e-05,2.27728]
[1777157970521,58.86,77578.51,0.0,0.98568,1e-05,2.27728]
[1777157970622,58.86,77577.2,0.0,0.98567,1e-05,2.27899]
[1777157975673,58.86,77577.05,0.0,0.98568,1e-05,2.2772]
[1777157979927,58.86,77578.99,0.0,0.9857,1e-05,2.2746]
[1777157980030,58.86,77578.99,0.0,0.9857,1e-05,2.2746]
[1777157980131,58.86,77578.99,0.0,0.9857,1e-05,2.27459]
[1777157991154,58.86,77578.87,0.0,0.9857,1e-05,2.27467]
[1777157994024,58.86,77578.15,0.0,0.98569,1e-05,2.27562]
[1777157994177,58.86,77572.96,0.0,0.98564,1e-05,2.28249]
[1777157995184,58.86,77569.29,0.0,0.9856,1e-05,2.28735]
[1777157996100,58.86,77569.29,0.0,0.9856,1e-05,2.28735]
[1777157996275,58.86,77569.29,0.0,0.9856,1e-05,2.28735]
[1777157996377,58.86,77574.16,0.0,0.98565,1e-05,2.28086]
[1777157997288,58.86,77574.16,0.0,0.98565,1e-05,2.28086]
[1777157997523,58.86,77574.16,0.0,0.98565,1e-05,2.28086]
[1777157997622,58.86,77578.87,0.0,0.9857,1e-05,2.27461]
[1777158002283,58.86,77580.59,0.0,0.98572,1e-05,2.27234]
[1777158002529,58.86,77580.59,0.0,0.98572,1e-05,2.27234]
[1777158002608,58.86,77580.59,0.0,0.98572,1e-05,2.27234]
[1777158002774,58.86,77580.59,0.0,0.98572,1e-05,2.27234]
[1777158002876,58.86,77582.27,0.0,0.98573,1e-05,2.27013]
[1777158008274,58.86,77582.93,0.0,0.98574,1e-05,2.26931]
[1777158013829,58.86,77582.07,0.0,0.98573,1e-05,2.27049]
[1777158013847,58.86,77582.16,0.0,0.98573,1e-05,2.27039]
[1777158014029,58.86,77582.16,0.0,0.98573,1e-05,2.27039]
[1777158014399,58.86,77582.16,0.0,0.98573,1e-05,2.27039]
[1777158014521,58.86,77582.16,0.0,0.98573,1e-05,2.27039]
[1777158020359,58.86,77582.25,0.0,0.98573,1e-05,2.27034]
[1777158024706,58.86,77582.6,0.0,0.98573,1e-05,2.26991]
[1777158024779,58.86,77582.6,0.0,0.98573,1e-05,2.26991]
[1777158024807,58.86,77582.75,0.0,0.98574,1e-05,2.26973]
[1777158025218,58.86,77582.75,0.0,0.98574,1e-05,2.26973]
[1777158025275,58.86,77582.75,0.0,0.98574,1e-05,2.26973]
[1777158030429,58.86,77583.55,0.0,0.98574,1e-05,2.26873]
[1777158037477,58.86,77584.11,0.0,0.98576,1e-05,2.26621]
[1777158040357,58.86,77584.37,0.0,0.98576,1e-05,2.2659]
[1777158040525,58.86,77584.37,0.0,0.98576,1e-05,2.2659]
[1777158040789,58.86,77584.37,0.0,0.98576,1e-05,2.2659]
[1777158040875,58.86,77582.66,0.0,0.98574,1e-05,2.26819]
[1777158041028,58.86,77582.66,0.0,0.98574,1e-05,2.26819]
[1777158046541,58.86,77577.96,0.0,0.9857,1e-05,2.27442]
[1777158052317,58.86,77577.08,0.0,0.98569,1e-05,2.27559]
[1777158052529,58.86,77577.08,0.0,0.98569,1e-05,2.27559]
[1777158052670,58.86,77577.08,0.0,0.98569,1e-05,2.27559]
[1777158052778,58.86,77577.08,0.0,0.98569,1e-05,2.27559]
[1777158052879,58.86,77577.08,0.0,0.98569,1e-05,2.2756]
[1777158059632,58.86,77577.13,0.0,0.98569,1e-05,2.27555]
[1777158062654,58.86,77573.72,0.0,0.98566,1e-05,2.28008]
[1777158063895,58.86,77573.72,0.0,0.98566,1e-05,2.28008]
[1777158063996,58.86,77572.78,0.0,0.98565,1e-05,2.28132]
[1777158064030,58.86,77572.78,0.0,0.98565,1e-05,2.28132]
[1777158064478,58.86,77572.78,0.0,0.98565,1e-05,2.28132]
[1777158064522,58.86,77572.78,0.0,0.98565,1e-05,2.28132]
[1777158069703,58.86,77570.02,0.0,0.98562,1e-05,2.28491]
[1777158072234,58.86,77568.65,0.0,0.98561,1e-05,2.28669]
[1777158072276,58.86,77568.65,0.0,0.98561,1e-05,2.28669]
[1777158072837,58.86,77568.65,0.0,0.98561,1e-05,2.28669]
[1777158072938,58.86,77568.65,0.0,0.98561,1e-05,2.28667]
[1777158073028,58.86,77568.65,0.0,0.98561,1e-05,2.28667]
[1777158078767,58.86,77566.48,0.0,0.98559,1e-05,2.28939]
[1777158083802,58.86,77563.86,0.0,0.98556,1e-05,2.29271]
[1777158085479,58.86,77564.41,0.0,0.98557,1e-05,2.29193]
[1777158085523,58.86,77564.41,0.0,0.98557,1e-05,2.29193]
[1777158085994,58.86,77564.41,0.0,0.98557,1e-05,2.29193]
[1777158085816,58.86,77564.39,0.0,0.98557,1e-05,2.29192]
[1777158086026,58.86,77564.39,0.0,0.98557,1e-05,2.29192]
[1777158094878,58.86,77569.03,0.0,0.98563,1e-05,2.28351]
[1777158095887,58.86,77569.03,0.0,0.98563,1e-05,2.28351]
[1777158096027,58.86,77569.03,0.0,0.98563,1e-05,2.28351]
[1777158095894,58.86,77569.0,0.0,0.98563,1e-05,2.28352]
[1777158096271,58.86,77569.0,0.0,0.98563,1e-05,2.28352]
[1777158096521,58.86,77569.0,0.0,0.98563,1e-05,2.28352]
[1777158101927,58.86,77568.83,0.0,0.98563,1e-05,2.28359]
[1777158103589,58.86,77568.83,0.0,0.98563,1e-05,2.28359]
[1777158103775,58.86,77568.83,0.0,0.98563,1e-05,2.28359]
[1777158103871,58.86,77568.83,0.0,0.98563,1e-05,2.28353]
[1777158104135,58.86,77568.83,0.0,0.98563,1e-05,2.28353]
[1777158104276,58.86,77568.83,0.0,0.98563,1e-05,2.28353]
[1777158114011,58.85,77569.05,0.0,0.98563,1e-05,2.28296]
[1777158120054,58.85,77569.12,0.0,0.98563,1e-05,2.28269]
[1777158125232,58.85,77569.41,0.0,0.98564,1e-05,2.28219]
[1777158125274,58.85,77569.41,0.0,0.98564,1e-05,2.28219]
[1777158125727,58.85,77569.41,0.0,0.98564,1e-05,2.28219]
[1777158125777,58.85,77569.41,0.0,0.98564,1e-05,2.28219]
[1777158125878,58.85,77569.41,0.0,0.98564,1e-05,2.28213]
[1777158131130,58.85,77569.28,0.0,0.98564,1e-05,2.28218]
[1777158137172,58.85,77568.73,0.0,0.98563,1e-05,2.28277]
[1777158142208,58.85,77569.02,0.0,0.98564,1e-05,2.28228]
[1777158147242,58.85,77569.05,0.0,0.98564,1e-05,2.28214]
[1777158152278,58.85,77569.88,0.0,0.98566,1e-05,2.27905]
[1777158154675,58.85,77570.64,0.0,0.98566,1e-05,2.27803]
[1777158154779,58.85,77570.64,0.0,0.98566,1e-05,2.27803]
[1777158154880,58.85,77570.75,0.0,0.98567,1e-05,2.27786]
[1777158155193,58.85,77570.75,0.0,0.98567,1e-05,2.27786]
[1777158155273,58.85,77570.75,0.0,0.98567,1e-05,2.27786]
[1777158160334,58.85,77570.35,0.0,0.98566,1e-05,2.27834]
[1777158162565,58.85,77570.37,0.0,0.98566,1e-05,2.2783]
[1777158162771,58.85,77570.37,0.0,0.98566,1e-05,2.2783]
[1777158163043,58.85,77570.37,0.0,0.98566,1e-05,2.2783]
[1777158162774,58.85,77570.52,0.0,0.98566,1e-05,2.27807]
[1777158163281,58.85,77570.52,0.0,0.98566,1e-05,2.27807]
[1777158168390,58.85,77566.55,0.0,0.98563,1e-05,2.28324]
[1777158169464,58.85,77566.55,0.0,0.98563,1e-05,2.28324]
[1777158169527,58.85,77566.55,0.0,0.98563,1e-05,2.28324]
[1777158169566,58.85,77566.43,0.0,0.98562,1e-05,2.28338]
[1777158171283,58.85,77566.46,0.0,0.98563,1e-05,2.28331]
[1777158171523,58.85,77566.46,0.0,0.98563,1e-05,2.28331]
[1777158177453,58.85,77566.2,0.0,0.98562,1e-05,2.28347]
[1777158182000,58.85,77566.24,0.0,0.98562,1e-05,2.28339]
[1777158182033,58.85,77566.24,0.0,0.98562,1e-05,2.28339]
[1777158182032,58.85,77566.2,0.0,0.98562,1e-05,2.28333]
[1777158182482,58.85,77566.2,0.0,0.98562,1e-05,2.28333]
[1777158182525,58.85,77566.2,0.0,0.98562,1e-05,2.28333]
[1777158182583,58.85,77565.25,0.0,0.98562,1e-05,2.28459]
[1777158188407,58.85,77562.94,0.0,0.98559,1e-05,2.28751]
[1777158188531,58.85,77562.94,0.0,0.98559,1e-05,2.28751]
[1777158189775,58.84,77562.67,0.0,0.98559,1e-05,2.28783]
[1777158190021,58.84,77562.67,0.0,0.98559,1e-05,2.28783]
[1777158190121,58.84,77561.59,0.0,0.98558,1e-05,2.28919]
[1777158199607,58.84,77561.07,0.0,0.98558,1e-05,2.28953]
[1777158201679,58.84,77561.07,0.0,0.98558,1e-05,2.28953]
[1777158201776,58.84,77561.07,0.0,0.98558,1e-05,2.28953]
[1777158209679,58.84,77561.08,0.0,0.98558,1e-05,2.28915]
[1777158213496,58.84,77559.04,0.0,0.98557,1e-05,2.28985]
[1777158213521,58.84,77559.04,0.0,0.98557,1e-05,2.28985]
[1777158214049,58.84,77559.04,0.0,0.98557,1e-05,2.28985]
[1777158214085,58.84,77558.81,0.0,0.98557,1e-05,2.29008]
[1777158214278,58.84,77558.81,0.0,0.98557,1e-05,2.29008]
[1777158219749,58.84,77558.06,0.0,0.98557,1e-05,2.29086]
[1777158231835,58.84,77558.16,0.0,0.98557,1e-05,2.29029]
[1777158236949,58.84,77558.16,0.0,0.98557,1e-05,2.29029]
[1777158237027,58.84,77558.16,0.0,0.98557,1e-05,2.29029]
[1777158237051,58.83,77558.16,0.0,0.98557,1e-05,2.29013]
[1777158238092,58.83,77558.16,0.0,0.98557,1e-05,2.29013]
[1777158238275,58.83,77558.16,0.0,0.98557,1e-05,2.29013]
[1777158243186,58.83,77558.27,0.0,0.98557,1e-05,2.28978]
[1777158243276,58.83,77558.27,0.0,0.98557,1e-05,2.28978]
[1777158246940,58.83,77558.19,0.0,0.98557,1e-05,2.28976]
[1777158250937,58.83,77558.19,0.0,0.98557,1e-05,2.28976]
[1777158251025,58.83,77558.19,0.0,0.98557,1e-05,2.28976]
[1777158251974,58.83,77553.73,0.0,0.98553,1e-05,2.29555]
[1777158259023,58.83,77558.29,0.0,0.98558,1e-05,2.28919]
[1777158260031,58.83,77561.6,0.0,0.98561,1e-05,2.28476]
[1777158260419,58.83,77561.6,0.0,0.98561,1e-05,2.28476]
[1777158260525,58.83,77561.6,0.0,0.98561,1e-05,2.28476]
[1777158260982,58.83,77561.6,0.0,0.98561,1e-05,2.28476]
[1777158261027,58.83,77561.6,0.0,0.98561,1e-05,2.28476]
[1777158261039,58.83,77561.54,0.0,0.98561,1e-05,2.28483]
[1777158266077,58.83,77562.37,0.0,0.98562,1e-05,2.28363]
[1777158270082,58.83,77563.87,0.0,0.98563,1e-05,2.28158]
[1777158270105,58.83,77566.25,0.0,0.98566,1e-05,2.27841]
[1777158270274,58.83,77566.25,0.0,0.98566,1e-05,2.27841]
[1777158270550,58.83,77566.25,0.0,0.98566,1e-05,2.27841]
[1777158270776,58.83,77566.25,0.0,0.98566,1e-05,2.27841]
[1777158271112,58.83,77566.65,0.0,0.98567,1e-05,2.27598]
[1777158273126,58.83,77570.54,0.0,0.98571,1e-05,2.27082]
[1777158276147,58.83,77575.99,0.0,0.98577,1e-05,2.26364]
[1777158276801,58.83,77575.99,0.0,0.98577,1e-05,2.26364]
[1777158277023,58.83,77575.99,0.0,0.98577,1e-05,2.26364]
[1777158277154,58.83,77578.3,0.0,0.98579,1e-05,2.26061]
[1777158277816,58.83,77578.3,0.0,0.98579,1e-05,2.26061]
[1777158278028,58.83,77578.3,0.0,0.98579,1e-05,2.26061]
[1777158279168,58.83,77582.55,0.0,0.98583,1e-05,2.25506]
[1777158280175,58.83,77593.28,0.0,0.98593,1e-05,2.2415]
[1777158281182,58.83,77592.34,0.0,0.98592,1e-05,2.24278]
[1777158282024,58.83,77592.34,0.0,0.98592,1e-05,2.24278]
[1777158282189,58.83,77593.71,0.0,0.98593,1e-05,2.24104]
[1777158282271,58.83,77593.71,0.0,0.98593,1e-05,2.24104]
[1777158283191,58.83,77593.71,0.0,0.98593,1e-05,2.24104]
[1777158283195,58.83,77593.68,0.0,0.98593,1e-05,2.24114]
[1777158283277,58.83,77593.68,0.0,0.98593,1e-05,2.24114]
[1777158289242,58.84,77594.53,0.0,0.98594,1e-05,2.24035]
[1777158295284,58.84,77594.38,0.0,0.98594,1e-05,2.24086]
[1777158301325,58.84,77594.09,0.0,0.98593,1e-05,2.24157]
[1777158306361,58.84,77593.73,0.0,0.98593,1e-05,2.24234]
[1777158311395,58.84,77593.25,0.0,0.98592,1e-05,2.24326]
[1777158315966,58.84,77593.25,0.0,0.98592,1e-05,2.24326]
[1777158316033,58.84,77593.25,0.0,0.98592,1e-05,2.24326]
[1777158316133,58.84,77593.25,0.0,0.98592,1e-05,2.24356]
[1777158316796,58.84,77593.25,0.0,0.98592,1e-05,2.24356]
[1777158317031,58.84,77593.25,0.0,0.98592,1e-05,2.24356]
[1777158322473,58.85,77592.79,0.0,0.98591,1e-05,2.24452]
[1777158327508,58.85,77592.87,0.0,0.98591,1e-05,2.24473]
[1777158332543,58.85,77592.93,0.0,0.98592,1e-05,2.24309]
[1777158340599,58.85,77592.8,0.0,0.98591,1e-05,2.2438]
[1777158344965,58.85,77593.18,0.0,0.98591,1e-05,2.2435]
[1777158345031,58.85,77593.18,0.0,0.98591,1e-05,2.2435]
[1777158345124,58.85,77592.89,0.0,0.98591,1e-05,2.24401]
[1777158345990,58.85,77592.89,0.0,0.98591,1e-05,2.24401]
[1777158346029,58.85,77592.89,0.0,0.98591,1e-05,2.24401]
[1777158351631,58.86,77592.93,0.0,0.98591,1e-05,2.2443]
[1777158351774,58.86,77592.93,0.0,0.98591,1e-05,2.2443]
[1777158351876,58.86,77590.86,0.0,0.98589,1e-05,2.24707]
[1777158352469,58.86,77590.86,0.0,0.98589,1e-05,2.24707]
[1777158352523,58.86,77590.86,0.0,0.98589,1e-05,2.24707]
[1777158357722,58.86,77590.66,0.0,0.98588,1e-05,2.24771]
[1777158363764,58.86,77590.8,0.0,0.98588,1e-05,2.2479]
[1777158369806,58.86,77590.64,0.0,0.98588,1e-05,2.24848]
[1777158370640,58.86,77590.64,0.0,0.98588,1e-05,2.24848]
[1777158370773,58.86,77590.64,0.0,0.98588,1e-05,2.24848]
[1777158370875,58.86,77590.64,0.0,0.98588,1e-05,2.24855]
[1777158372063,58.86,77590.64,0.0,0.98588,1e-05,2.24855]
[1777158372275,58.86,77590.64,0.0,0.98588,1e-05,2.24855]
[1777158378869,58.87,77589.42,0.0,0.98586,1e-05,2.25063]
[1777158380242,58.87,77589.42,0.0,0.98586,1e-05,2.25063]
[1777158380280,58.87,77589.42,0.0,0.98586,1e-05,2.25063]
[1777158380882,58.87,77589.54,0.0,0.98586,1e-05,2.2506]
[1777158381523,58.87,77589.54,0.0,0.98586,1e-05,2.2506]
[1777158387293,58.87,77589.49,0.0,0.98586,1e-05,2.25102]
[1777158387522,58.87,77590.48,0.0,0.98587,1e-05,2.24979]
[1777158387933,58.87,77589.71,0.0,0.98586,1e-05,2.25086]
[1777158388582,58.87,77589.71,0.0,0.98586,1e-05,2.25086]
[1777158388778,58.87,77589.71,0.0,0.98586,1e-05,2.25086]
[1777158393975,58.87,77589.8,0.0,0.98587,1e-05,2.24923]
[1777158394607,58.87,77589.8,0.0,0.98587,1e-05,2.24923]
[1777158394770,58.87,77589.8,0.0,0.98587,1e-05,2.24923]
[1777158395413,58.87,77589.8,0.0,0.98587,1e-05,2.24923]
[1777158395527,58.87,77589.8,0.0,0.98587,1e-05,2.24923]
[1777158395989,58.87,77590.11,0.0,0.98587,1e-05,2.24895]
[1777158400305,58.87,77590.2,0.0,0.98587,1e-05,2.24902]
[1777158401782,58.87,77590.8,0.0,0.98588,1e-05,2.24836]
[1777158402031,58.87,77590.8,0.0,0.98588,1e-05,2.24836]
[1777158404045,58.87,77596.17,0.0,0.98593,1e-05,2.24153]
[1777158406990,58.88,77597.72,0.0,0.98594,1e-05,2.23966]
[1777158407025,58.88,77597.72,0.0,0.98594,1e-05,2.23966]
[1777158412101,58.88,77601.35,0.0,0.98597,1e-05,2.23541]
[1777158414333,58.88,77602.38,0.0,0.98598,1e-05,2.23415]
[1777158414529,58.88,77602.3,0.0,0.98598,1e-05,2.23433]
[1777158420157,58.88,77602.09,0.0,0.98597,1e-05,2.23509]
[1777158425192,58.88,77602.0,0.0,0.98597,1e-05,2.23558]
[1777158430377,58.89,77603.91,0.0,0.98599,1e-05,2.2334]
[1777158430524,58.89,77603.91,0.0,0.98599,1e-05,2.2334]
[1777158436269,58.89,77603.96,0.0,0.98598,1e-05,2.23385]
[1777158438551,58.89,77604.02,0.0,0.98598,1e-05,2.23392]
[1777158438776,58.89,77604.02,0.0,0.98598,1e-05,2.23392]
[1777158444325,58.89,77605.07,0.0,0.98599,1e-05,2.23299]
[1777158449361,58.89,77605.24,0.0,0.98599,1e-05,2.23312]
[1777158452947,58.9,77606.12,0.0,0.98601,1e-05,2.23031]
[1777158453027,58.9,77606.12,0.0,0.98601,1e-05,2.23031]
[1777158458790,58.9,77606.12,0.0,0.98601,1e-05,2.23038]
[1777158459028,58.9,77606.12,0.0,0.98601,1e-05,2.23038]
[1777158464466,58.9,77606.44,0.0,0.98601,1e-05,2.23073]
[1777158466227,58.9,77606.44,0.0,0.98601,1e-05,2.23073]
[1777158466272,58.9,77606.44,0.0,0.98601,1e-05,2.23073]
[1777158471515,58.9,77606.4,0.0,0.986,1e-05,2.23124]
[1777158477556,58.9,77606.09,0.0,0.986,1e-05,2.23203]
[1777158482697,58.91,77606.11,0.0,0.98599,1e-05,2.23219]
[1777158482775,58.91,77606.11,0.0,0.98599,1e-05,2.23219]
[1777158488633,58.91,77607.54,0.0,0.986,1e-05,2.23082]
[1777158493669,58.91,77607.05,0.0,0.986,1e-05,2.23177]
[1777158498704,58.91,77606.56,0.0,0.98599,1e-05,2.23271]
[1777158499695,58.91,77606.56,0.0,0.98599,1e-05,2.23271]
[1777158499773,58.91,77606.56,0.0,0.98599,1e-05,2.23271]
[1777158506760,58.91,77607.55,0.0,0.986,1e-05,2.23189]
[1777158508070,58.91,77607.55,0.0,0.986,1e-05,2.23189]
[1777158508290,58.91,77607.55,0.0,0.986,1e-05,2.23189]
[1777158509781,58.92,77612.42,0.0,0.98604,1e-05,2.22574]
[1777158510788,58.92,77614.78,0.0,0.98606,1e-05,2.22274]
[1777158515822,58.92,77616.04,0.0,0.98609,1e-05,2.21963]
[1777158520857,58.92,77616.19,0.0,0.98608,1e-05,2.21981]
[1777158521598,58.92,77616.19,0.0,0.98608,1e-05,2.21981]
[1777158521776,58.92,77616.19,0.0,0.98608,1e-05,2.21981]
[1777158522633,58.92,77616.19,0.0,0.98608,1e-05,2.21988]
[1777158524024,58.92,77616.05,0.0,0.98608,1e-05,2.22013]
[1777158524122,58.92,77616.35,0.0,0.98608,1e-05,2.21989]
[1777158526452,58.92,77616.52,0.0,0.98609,1e-05,2.21967]
[1777158526522,58.92,77618.92,0.0,0.98611,1e-05,2.21663]
[1777158528914,58.92,77625.08,0.0,0.98617,1e-05,2.20889]
[1777158533949,58.93,77627.02,0.0,0.98618,1e-05,2.20684]
[1777158538983,58.93,77627.84,0.0,0.98619,1e-05,2.20626]
[1777158543755,58.93,77629.47,0.0,0.9862,1e-05,2.20455]
[1777158543774,58.93,77629.47,0.0,0.9862,1e-05,2.20455]
[1777158545900,58.93,77629.87,0.0,0.9862,1e-05,2.20424]
[1777158546030,58.93,77629.87,0.0,0.9862,1e-05,2.20424]
[1777158546111,58.93,77630.75,0.0,0.98621,1e-05,2.20332]
[1777158551900,58.94,77631.37,0.0,0.98621,1e-05,2.20294]
[1777158552023,58.94,77631.37,0.0,0.98621,1e-05,2.20294]
[1777158560130,58.94,77632.58,0.0,0.98621,1e-05,2.20249]
[1777158563640,58.94,77632.7,0.0,0.98621,1e-05,2.20267]
[1777158563774,58.94,77632.7,0.0,0.98621,1e-05,2.20267]
[1777158565902,58.94,77635.74,0.0,0.98624,1e-05,2.19898]
[1777158566028,58.94,77635.74,0.0,0.98624,1e-05,2.19898]
[1777158566173,58.95,77626.81,0.0,0.98615,1e-05,2.21061]
[1777158567179,58.95,77619.25,0.0,0.98608,1e-05,2.22049]
[1777158568179,58.95,77619.25,0.0,0.98608,1e-05,2.22049]
[1777158568269,58.95,77619.25,0.0,0.98608,1e-05,2.22049]
[1777158568456,58.95,77619.25,0.0,0.98608,1e-05,2.22049]
[1777158568281,58.95,77620.17,0.0,0.98609,1e-05,2.21938]
[1777158568518,58.95,77620.17,0.0,0.98609,1e-05,2.21938]
[1777158572396,58.95,77619.32,0.0,0.98609,1e-05,2.21887]
[1777158572522,58.95,77620.0,0.0,0.9861,1e-05,2.21808]
[1777158573448,58.95,77620.0,0.0,0.9861,1e-05,2.21808]
[1777158573481,58.95,77620.56,0.0,0.9861,1e-05,2.21744]
[1777158573522,58.95,77620.56,0.0,0.9861,1e-05,2.21744]
[1777158579264,58.95,77618.95,0.0,0.98608,1e-05,2.22008]
[1777158585306,58.96,77618.6,0.0,0.98607,1e-05,2.2211]
[1777158588327,58.96,77610.97,0.0,0.986,1e-05,2.23129]
[1777158589169,58.96,77610.97,0.0,0.986,1e-05,2.23129]
[1777158589334,58.96,77604.24,0.0,0.98593,1e-05,2.24014]
[1777158594369,58.96,77605.9,0.0,0.98595,1e-05,2.23829]
[1777158597945,58.96,77605.65,0.0,0.98594,1e-05,2.23881]
[1777158598028,58.96,77605.65,0.0,0.98594,1e-05,2.23881]
[1777158598396,58.96,77605.4,0.0,0.98594,1e-05,2.2392]
[1777158603431,58.96,77605.0,0.0,0.98593,1e-05,2.24003]
[1777158604439,58.96,77610.65,0.0,0.98599,1e-05,2.23272]
[1777158609473,58.96,77612.7,0.0,0.986,1e-05,2.23041]
[1777158615516,58.97,77614.38,0.0,0.98602,1e-05,2.22866]
[1777158620551,58.97,77614.24,0.0,0.98601,1e-05,2.22923]
[1777158625588,58.97,77611.05,0.0,0.98598,1e-05,2.23415]
[1777158631630,58.98,77611.41,0.0,0.98599,1e-05,2.23224]
[1777158636665,58.98,77611.35,0.0,0.98598,1e-05,2.2327]
[1777158641713,58.98,77611.39,0.0,0.98598,1e-05,2.23302]
[1777158646752,58.98,77609.87,0.0,0.98596,1e-05,2.23536]
[1777158651787,58.98,77607.77,0.0,0.98594,1e-05,2.23843]
[1777158664878,58.99,77606.28,0.0,0.98592,1e-05,2.2411]
[1777158672934,58.99,77606.15,0.0,0.98592,1e-05,2.24165]
[1777158679983,58.99,77606.12,0.0,0.98592,1e-05,2.24199]
[1777158685020,58.99,77606.09,0.0,0.98591,1e-05,2.24225]
[1777158696097,59.0,77606.16,0.0,0.98592,1e-05,2.2408]
[1777158708181,59.0,77606.19,0.0,0.98592,1e-05,2.24139]
[1777158713216,59.0,77606.81,0.0,0.98592,1e-05,2.24085]
[1777158718251,59.0,77606.93,0.0,0.98592,1e-05,2.24102]
[1777158721272,59.0,77610.98,0.0,0.98596,1e-05,2.23591]
[1777158726307,59.01,77613.95,0.0,0.98599,1e-05,2.23238]
[1777158731342,59.01,77613.68,0.0,0.98598,1e-05,2.23308]
[1777158736377,59.01,77613.23,0.0,0.98597,1e-05,2.23399]
[1777158741412,59.01,77613.59,0.0,0.98597,1e-05,2.23384]
[1777158750475,59.01,77613.55,0.0,0.98597,1e-05,2.23444]
[1777158755510,59.02,77614.15,0.0,0.98598,1e-05,2.23208]
[1777158762558,59.02,77614.66,0.0,0.98599,1e-05,2.23179]
[1777158769608,59.02,77614.84,0.0,0.98599,1e-05,2.23192]
[1777158774642,59.02,77616.06,0.0,0.986,1e-05,2.2306]
[1777158780686,59.02,77615.88,0.0,0.98599,1e-05,2.23117]
[1777158785721,59.02,77616.37,0.0,0.98599,1e-05,2.23081]
[1777158790756,59.03,77616.2,0.0,0.98599,1e-05,2.23131]
[1777158795791,59.03,77612.51,0.0,0.98595,1e-05,2.23639]
[1777158801833,59.03,77611.94,0.0,0.98595,1e-05,2.23741]
[1777158806868,59.03,77612.01,0.0,0.98594,1e-05,2.23753]
[1777158816938,59.03,77612.01,0.0,0.98595,1e-05,2.23605]
[1777158821973,59.03,77612.01,0.0,0.98595,1e-05,2.23625]
[1777158827008,59.04,77611.78,0.0,0.98595,1e-05,2.23673]
[1777158838084,59.04,77611.04,0.0,0.98594,1e-05,2.23806]
[1777158847148,59.04,77610.72,0.0,0.98593,1e-05,2.23877]
[1777158853189,59.04,77610.75,0.0,0.98593,1e-05,2.23891]
[1777158864267,59.04,77610.74,0.0,0.98593,1e-05,2.23925]
[1777158869302,59.04,77610.71,0.0,0.98593,1e-05,2.23943]
[1777158881386,59.04,77610.8,0.0,0.98594,1e-05,2.23779]
[1777158886421,59.05,77611.82,0.0,0.98595,1e-05,2.23665]
[1777158895485,59.05,77611.79,0.0,0.98594,1e-05,2.23696]
[1777158903542,59.05,77611.81,0.0,0.98594,1e-05,2.23718]
[1777158908577,59.05,77611.91,0.0,0.98594,1e-05,2.23719]
[1777158915626,59.05,77611.84,0.0,0.98594,1e-05,2.23748]
[1777158922676,59.05,77612.06,0.0,0.98594,1e-05,2.2374]
[1777158936773,59.05,77612.08,0.0,0.98595,1e-05,2.23588]
[1777158941809,59.05,77604.1,0.0,0.98587,1e-05,2.24644]
[1777158948857,59.06,77602.34,0.0,0.98585,1e-05,2.24884]
[1777158953893,59.06,77600.5,0.0,0.98583,1e-05,2.25136]
[1777158959938,59.06,77599.49,0.0,0.98582,1e-05,2.25282]
[1777158964973,59.06,77599.38,0.0,0.98582,1e-05,2.25311]
[1777158970009,59.06,77609.04,0.0,0.98591,1e-05,2.24064]
[1777158971014,59.06,77609.81,0.0,0.98592,1e-05,2.2397]
[1777158977057,59.06,77609.56,0.0,0.98592,1e-05,2.24035]
[1777158986119,59.06,77609.63,0.0,0.98591,1e-05,2.24069]
[1777158988134,59.06,77605.85,0.0,0.98588,1e-05,2.24571]
[1777158989141,59.06,77602.38,0.0,0.98584,1e-05,2.25028]
[1777158995183,59.06,77600.38,0.0,0.98583,1e-05,2.25117]
[1777158998205,59.06,77595.85,0.0,0.98579,1e-05,2.25718]
[1777159003239,59.07,77595.08,0.0,0.98578,1e-05,2.25827]
[1777159011296,59.07,77596.13,0.0,0.98579,1e-05,2.257]
[1777159018344,59.07,77597.17,0.0,0.9858,1e-05,2.25575]
[1777159024392,59.07,77597.21,0.0,0.9858,1e-05,2.25581]
[1777159037483,59.07,77598.35,0.0,0.98581,1e-05,2.25464]
[1777159047552,59.07,77598.35,0.0,0.98581,1e-05,2.25492]
[1777159061651,59.07,77597.8,0.0,0.98581,1e-05,2.25424]
[1777159066687,59.07,77595.97,0.0,0.98579,1e-05,2.25679]
[1777159069707,59.07,77589.35,0.0,0.98572,1e-05,2.26557]
[1777159076757,59.07,77588.61,0.0,0.98572,1e-05,2.26662]
[1777159077764,59.07,77584.95,0.0,0.98568,1e-05,2.27145]
[1777159079778,59.07,77589.19,0.0,0.98572,1e-05,2.26586]
[1777159084813,59.07,77588.86,0.0,0.98572,1e-05,2.26633]
[1777159093876,59.08,77588.2,0.0,0.98571,1e-05,2.26766]
[1777159098911,59.08,77587.8,0.0,0.9857,1e-05,2.2686]
[1777159104958,59.08,77587.79,0.0,0.9857,1e-05,2.26863]
[1777159111000,59.08,77586.87,0.0,0.9857,1e-05,2.26796]
[1777159116038,59.08,77586.91,0.0,0.9857,1e-05,2.26793]
[1777159121072,59.08,77586.62,0.0,0.9857,1e-05,2.26833]
[1777159126108,59.08,77586.78,0.0,0.9857,1e-05,2.26815]
[1777159131142,59.08,77587.26,0.0,0.98571,1e-05,2.26754]
[1777159138201,59.08,77587.1,0.0,0.9857,1e-05,2.2678]
[1777159146260,59.08,77586.93,0.0,0.9857,1e-05,2.26808]
[1777159159351,59.08,77586.9,0.0,0.9857,1e-05,2.26819]
[1777159162373,59.08,77595.81,0.0,0.98579,1e-05,2.25649]
[1777159163380,59.08,77604.63,0.0,0.98587,1e-05,2.24497]
[1777159164387,59.08,77603.53,0.0,0.98586,1e-05,2.24646]
[1777159170429,59.08,77605.39,0.0,0.98588,1e-05,2.2443]
[1777159175463,59.08,77605.74,0.0,0.98589,1e-05,2.24218]
[1777159180500,59.09,77614.53,0.0,0.98598,1e-05,2.23096]
[1777159185534,59.09,77614.08,0.0,0.98597,1e-05,2.23183]
[1777159190568,59.09,77614.01,0.0,0.98597,1e-05,2.23219]
[1777159195604,59.09,77614.44,0.0,0.98597,1e-05,2.23189]
[1777159200644,59.09,77618.82,0.0,0.98601,1e-05,2.22646]
[1777159205680,59.09,77616.64,0.0,0.98599,1e-05,2.22961]
[1777159212729,59.1,77613.46,0.0,0.98595,1e-05,2.23412]
[1777159216757,59.1,77607.57,0.0,0.98589,1e-05,2.24206]
[1777159221791,59.1,77606.46,0.0,0.98588,1e-05,2.2437]
[1777159229848,59.1,77605.91,0.0,0.98587,1e-05,2.24474]
[1777159239917,59.1,77604.93,0.0,0.98587,1e-05,2.24454]
[1777159244953,59.1,77604.69,0.0,0.98587,1e-05,2.24506]
[1777159252002,59.11,77604.02,0.0,0.98586,1e-05,2.24624]
[1777159263079,59.11,77604.09,0.0,0.98586,1e-05,2.24662]
[1777159273148,59.11,77604.09,0.0,0.98585,1e-05,2.24706]
[1777159283219,59.11,77604.09,0.0,0.98585,1e-05,2.24753]
[1777159292282,59.12,77604.04,0.0,0.98586,1e-05,2.24613]
[1777159302352,59.12,77603.88,0.0,0.98585,1e-05,2.24684]
[1777159315442,59.12,77603.74,0.0,0.98585,1e-05,2.24767]
[1777159325515,59.12,77603.77,0.0,0.98584,1e-05,2.24812]
[1777159334578,59.13,77603.77,0.0,0.98584,1e-05,2.24856]
[1777159339614,59.13,77603.73,0.0,0.98584,1e-05,2.24885]
[1777159350691,59.13,77603.8,0.0,0.98584,1e-05,2.24929]
[1777159351697,59.13,77598.26,0.0,0.98579,1e-05,2.2547]
[1777159358747,59.13,77596.64,0.0,0.98577,1e-05,2.25707]
[1777159368817,59.13,77596.64,0.0,0.98577,1e-05,2.25738]
[1777159378887,59.14,77596.64,0.0,0.98577,1e-05,2.25763]
[1777159383931,59.14,77596.71,0.0,0.98577,1e-05,2.25767]
[1777159397024,59.14,77596.93,0.0,0.98577,1e-05,2.25764]
[1777159407095,59.14,77596.93,0.0,0.98577,1e-05,2.2577]
[1777159417173,59.14,77596.93,0.0,0.98578,1e-05,2.25578]
[1777159429258,59.14,77597.32,0.0,0.98579,1e-05,2.25527]
[1777159434293,59.14,77595.12,0.0,0.98576,1e-05,2.25811]
[1777159439328,59.14,77593.29,0.0,0.98575,1e-05,2.26044]
[1777159446377,59.14,77592.86,0.0,0.98574,1e-05,2.26088]
[1777159451412,59.14,77591.54,0.0,0.98573,1e-05,2.26251]
[1777159457455,59.14,77590.0,0.0,0.98572,1e-05,2.26442]
[1777159465511,59.14,77590.0,0.0,0.98572,1e-05,2.26426]
[1777159470546,59.13,77590.21,0.0,0.98572,1e-05,2.26391]
[1777159477595,59.13,77592.08,0.0,0.98575,1e-05,2.25949]
[1777159480616,59.13,77601.52,0.0,0.98584,1e-05,2.24712]
[1777159481623,59.13,77607.38,0.0,0.9859,1e-05,2.23949]
[1777159483637,59.13,77618.57,0.0,0.98601,1e-05,2.22501]
[1777159484644,59.14,77620.5,0.0,0.98603,1e-05,2.22257]
[1777159490687,59.14,77623.68,0.0,0.98605,1e-05,2.21884]
[1777159495721,59.14,77623.8,0.0,0.98605,1e-05,2.21898]
[1777159500758,59.14,77616.87,0.0,0.98598,1e-05,2.22825]
[1777159501765,59.14,77610.6,0.0,0.98592,1e-05,2.23644]
[1777159502772,59.14,77606.24,0.0,0.98588,1e-05,2.24215]
[1777159508815,59.14,77607.47,0.0,0.98589,1e-05,2.24066]
[1777159513850,59.14,77605.05,0.0,0.98587,1e-05,2.24391]
[1777159519892,59.14,77605.07,0.0,0.98587,1e-05,2.24398]
[1777159524927,59.14,77605.14,0.0,0.98587,1e-05,2.24397]
[1777159529962,59.14,77603.86,0.0,0.98585,1e-05,2.24573]
[1777159536006,59.14,77604.55,0.0,0.98587,1e-05,2.24305]
[1777159541040,59.14,77604.35,0.0,0.98587,1e-05,2.2434]
[1777159546075,59.15,77603.96,0.0,0.98586,1e-05,2.24401]
[1777159551109,59.15,77604.45,0.0,0.98587,1e-05,2.24346]
[1777159562189,59.15,77604.29,0.0,0.98587,1e-05,2.2439]
[1777159567223,59.15,77604.72,0.0,0.98587,1e-05,2.24344]
[1777159572259,59.15,77603.8,0.0,0.98586,1e-05,2.24475]
[1777159577294,59.15,77601.24,0.0,0.98583,1e-05,2.24821]
[1777159582329,59.15,77600.63,0.0,0.98583,1e-05,2.24912]
[1777159591392,59.15,77600.59,0.0,0.98584,1e-05,2.2475]
[1777159596426,59.15,77600.75,0.0,0.98584,1e-05,2.24743]
[1777159601462,59.15,77600.55,0.0,0.98583,1e-05,2.24783]
[1777159606497,59.15,77600.58,0.0,0.98583,1e-05,2.24794]
[1777159611532,59.15,77600.7,0.0,0.98583,1e-05,2.24794]
[1777159616567,59.16,77603.12,0.0,0.98585,1e-05,2.24497]
[1777159621602,59.16,77603.13,0.0,0.98585,1e-05,2.24515]
[1777159630667,59.16,77602.92,0.0,0.98585,1e-05,2.24579]
[1777159637716,59.16,77602.95,0.0,0.98585,1e-05,2.24605]
[1777159644765,59.16,77602.22,0.0,0.98584,1e-05,2.2473]
[1777159650808,59.16,77602.06,0.0,0.98583,1e-05,2.24777]
[1777159659886,59.17,77601.72,0.0,0.98584,1e-05,2.24674]
[1777159667942,59.17,77601.73,0.0,0.98584,1e-05,2.2471]
[1777159672977,59.17,77601.69,0.0,0.98583,1e-05,2.24739]
[1777159679018,59.17,77601.64,0.0,0.98583,1e-05,2.24773]
[1777159685070,59.17,77601.54,0.0,0.98583,1e-05,2.24814]
[1777159691112,59.17,77601.69,0.0,0.98583,1e-05,2.24822]
[1777159700175,59.18,77601.52,0.0,0.98582,1e-05,2.24886]
[1777159705210,59.18,77600.87,0.0,0.98582,1e-05,2.24993]
[1777159710245,59.18,77602.15,0.0,0.98583,1e-05,2.24847]
[1777159715280,59.18,77602.87,0.0,0.98584,1e-05,2.24593]
[1777159722329,59.18,77603.18,0.0,0.98584,1e-05,2.24587]
[1777159728371,59.18,77603.42,0.0,0.98584,1e-05,2.24585]
[1777159733406,59.18,77604.71,0.0,0.98585,1e-05,2.2444]
[1777159740455,59.19,77605.57,0.0,0.98586,1e-05,2.24362]
[1777159750525,59.19,77605.89,0.0,0.98586,1e-05,2.24363]
[1777159756567,59.19,77608.23,0.0,0.98588,1e-05,2.24083]
[1777159762609,59.19,77608.5,0.0,0.98588,1e-05,2.24076]
[1777159767644,59.19,77609.8,0.0,0.98589,1e-05,2.23929]
[1777159772679,59.19,77611.73,0.0,0.98592,1e-05,2.23513]
[1777159778720,59.2,77611.46,0.0,0.98592,1e-05,2.23581]
[1777159783758,59.2,77612.5,0.0,0.98592,1e-05,2.23471]
[1777159788805,59.2,77612.76,0.0,0.98593,1e-05,2.23464]
[1777159799882,59.2,77613.26,0.0,0.98593,1e-05,2.23456]
[1777159806931,59.2,77612.82,0.0,0.98592,1e-05,2.23547]
[1777159811966,59.21,77613.93,0.0,0.98593,1e-05,2.23427]
[1777159817001,59.21,77613.61,0.0,0.98592,1e-05,2.23493]
[1777159822036,59.21,77613.65,0.0,0.98592,1e-05,2.23511]
[1777159828078,59.21,77613.41,0.0,0.98592,1e-05,2.2357]
[1777159834119,59.21,77613.4,0.0,0.98593,1e-05,2.2341]
[1777159839155,59.21,77613.68,0.0,0.98593,1e-05,2.23397]
[1777159844200,59.21,77613.68,0.0,0.98593,1e-05,2.2342]
[1777159857294,59.22,77614.24,0.0,0.98593,1e-05,2.23408]
[1777159861323,59.22,77619.85,0.0,0.98598,1e-05,2.22698]
[1777159866358,59.22,77620.31,0.0,0.98598,1e-05,2.22665]
[1777159871393,59.22,77620.11,0.0,0.98598,1e-05,2.22718]
[1777159876428,59.22,77620.05,0.0,0.98598,1e-05,2.22751]
[1777159885491,59.23,77618.84,0.0,0.98596,1e-05,2.22953]
[1777159891533,59.23,77619.09,0.0,0.98597,1e-05,2.22755]
[1777159896569,59.23,77618.81,0.0,0.98597,1e-05,2.22811]
[1777159907645,59.23,77618.97,0.0,0.98597,1e-05,2.22833]
[1777159912681,59.23,77619.82,0.0,0.98597,1e-05,2.22743]
[1777159917716,59.23,77620.08,0.0,0.98598,1e-05,2.2273]
[1777159923296,59.23,77620.08,0.0,0.98597,1e-05,2.22742]
[1777159928793,59.24,77621.23,0.0,0.98598,1e-05,2.22626]
[1777159933828,59.24,77622.42,0.0,0.98599,1e-05,2.22493]
[1777159938863,59.24,77622.85,0.0,0.986,1e-05,2.22458]
[1777159943898,59.24,77623.7,0.0,0.986,1e-05,2.22371]
[1777159948933,59.24,77622.45,0.0,0.98599,1e-05,2.22557]
[1777159954974,59.24,77622.12,0.0,0.98599,1e-05,2.22439]
[1777159960010,59.24,77622.08,0.0,0.98599,1e-05,2.22468]
[1777159965044,59.24,77621.94,0.0,0.98599,1e-05,2.2251]
[1777159970080,59.25,77621.89,0.0,0.98599,1e-05,2.22539]
[1777159975115,59.25,77621.82,0.0,0.98598,1e-05,2.22574]
[1777159982165,59.25,77621.24,0.0,0.98598,1e-05,2.22686]
[1777159987202,59.25,77621.7,0.0,0.98598,1e-05,2.22653]
[1777160001300,59.26,77621.62,0.0,0.98597,1e-05,2.22743]
[1777160009356,59.26,77622.14,0.0,0.98597,1e-05,2.22724]
[1777160018420,59.26,77622.14,0.0,0.98598,1e-05,2.22594]
[1777160027484,59.26,77622.29,0.0,0.98598,1e-05,2.22633]
[1777160032519,59.27,77622.18,0.0,0.98597,1e-05,2.2268]
[1777160038561,59.27,77621.92,0.0,0.98597,1e-05,2.22752]
[1777160043596,59.27,77621.52,0.0,0.98596,1e-05,2.22836]
[1777160053699,59.27,77621.52,0.0,0.98596,1e-05,2.22905]
[1777160058735,59.28,77620.73,0.0,0.98595,1e-05,2.23039]
[1777160065784,59.28,77616.35,0.0,0.9859,1e-05,2.23651]
[1777160066791,59.28,77607.88,0.0,0.98582,1e-05,2.24759]
[1777160067798,59.28,77606.06,0.0,0.9858,1e-05,2.25]
[1777160073840,59.28,77604.94,0.0,0.9858,1e-05,2.24973]
[1777160079882,59.28,77605.09,0.0,0.9858,1e-05,2.24969]
[1777160084917,59.28,77604.52,0.0,0.98579,1e-05,2.25056]
[1777160089952,59.28,77603.0,0.0,0.98578,1e-05,2.25266]
[1777160094989,59.28,77620.49,0.0,0.98595,1e-05,2.22998]
[1777160095996,59.28,77639.41,0.0,0.98613,1e-05,2.2056]
[1777160097003,59.28,77640.26,0.0,0.98614,1e-05,2.20461]
[1777160097936,59.28,77640.26,0.0,0.98614,1e-05,2.20461]
[1777160098424,59.28,77639.82,0.0,0.98613,1e-05,2.20528]
[1777160102553,59.29,77636.97,0.0,0.9861,1e-05,2.20935]
[1777160102772,59.29,77636.97,0.0,0.9861,1e-05,2.20935]
[1777160103046,59.29,77636.8,0.0,0.9861,1e-05,2.20966]
[1777160108081,59.29,77636.48,0.0,0.98609,1e-05,2.21053]
[1777160113116,59.29,77636.42,0.0,0.98609,1e-05,2.21107]
[1777160118150,59.29,77636.62,0.0,0.98609,1e-05,2.21128]
[1777160123186,59.3,77638.8,0.0,0.98611,1e-05,2.20894]
[1777160128220,59.3,77638.92,0.0,0.9861,1e-05,2.20929]
[1777160130530,59.3,77638.92,0.0,0.9861,1e-05,2.2095]
[1777160132528,59.3,77638.9,0.0,0.98611,1e-05,2.20775]
[1777160141312,59.31,77638.81,0.0,0.9861,1e-05,2.20891]
[1777160143969,59.31,77638.82,0.0,0.9861,1e-05,2.209]
[1777160144038,59.31,77638.82,0.0,0.9861,1e-05,2.209]
[1777160144071,59.31,77638.82,0.0,0.9861,1e-05,2.20921]
[1777160149367,59.31,77638.69,0.0,0.9861,1e-05,2.20989]
[1777160154403,59.32,77638.43,0.0,0.98609,1e-05,2.21071]
[1777160162459,59.32,77637.83,0.0,0.98608,1e-05,2.21222]
[1777160171522,59.32,77637.03,0.0,0.98607,1e-05,2.21401]
[1777160181591,59.33,77637.38,0.0,0.98606,1e-05,2.21435]
[1777160186627,59.33,77637.44,0.0,0.98606,1e-05,2.21465]
[1777160192669,59.33,77638.42,0.0,0.98608,1e-05,2.21195]
[1777160195210,59.33,77638.29,0.0,0.98608,1e-05,2.21227]
[1777160195273,59.33,77638.29,0.0,0.98608,1e-05,2.21227]
[1777160200725,59.34,77637.98,0.0,0.98607,1e-05,2.21313]
[1777160207780,59.34,77637.94,0.0,0.98607,1e-05,2.21379]
[1777160210375,59.34,77638.29,0.0,0.98607,1e-05,2.21349]
[1777160210533,59.34,77638.29,0.0,0.98607,1e-05,2.21349]
[1777160210669,59.34,77638.29,0.0,0.98607,1e-05,2.21349]
[1777160210773,59.34,77638.29,0.0,0.98607,1e-05,2.21349]
[1777160210874,59.34,77638.29,0.0,0.98607,1e-05,2.21356]
[1777160216843,59.34,77639.02,0.0,0.98607,1e-05,2.21306]
[1777160222885,59.35,77638.93,0.0,0.98607,1e-05,2.21361]
[1777160227920,59.35,77640.4,0.0,0.98608,1e-05,2.2121]
[1777160233962,59.35,77640.06,0.0,0.98607,1e-05,2.21302]
[1777160242019,59.35,77640.13,0.0,0.98607,1e-05,2.21357]
[1777160242976,59.35,77640.13,0.0,0.98607,1e-05,2.21357]
[1777160243029,59.35,77640.13,0.0,0.98607,1e-05,2.21357]
[1777160243072,59.36,77639.97,0.0,0.98607,1e-05,2.21386]
[1777160243348,59.36,77639.97,0.0,0.98607,1e-05,2.21386]
[1777160243529,59.36,77639.97,0.0,0.98607,1e-05,2.21386]
[1777160249068,59.36,77639.61,0.0,0.98606,1e-05,2.2148]
[1777160254103,59.36,77639.54,0.0,0.98607,1e-05,2.21341]
[1777160259138,59.36,77639.74,0.0,0.98607,1e-05,2.21356]
[1777160267194,59.37,77639.76,0.0,0.98606,1e-05,2.21418]
[1777160272229,59.37,77639.73,0.0,0.98606,1e-05,2.21462]
[1777160280285,59.37,77639.78,0.0,0.98605,1e-05,2.2152]
[1777160286071,59.37,77640.74,0.0,0.98606,1e-05,2.21427]
[1777160286276,59.37,77640.74,0.0,0.98606,1e-05,2.21427]
[1777160286132,59.37,77642.18,0.0,0.98607,1e-05,2.21258]
[1777160286939,59.37,77642.18,0.0,0.98607,1e-05,2.21258]
[1777160287019,59.37,77642.18,0.0,0.98607,1e-05,2.21258]
[1777160293376,59.38,77641.29,0.0,0.98606,1e-05,2.21431]
[1777160304453,59.38,77641.24,0.0,0.98605,1e-05,2.2153]
[1777160309487,59.39,77641.53,0.0,0.98605,1e-05,2.21535]
[1777160315530,59.39,77641.37,0.0,0.98606,1e-05,2.21419]
[1777160321572,59.39,77641.21,0.0,0.98605,1e-05,2.21492]
[1777160326606,59.39,77641.07,0.0,0.98605,1e-05,2.21554]
[1777160327614,59.39,77647.58,0.0,0.98611,1e-05,2.20725]
[1777160328620,59.39,77651.29,0.0,0.98615,1e-05,2.20258]
[1777160330125,59.39,77651.29,0.0,0.98615,1e-05,2.20258]
[1777160330277,59.39,77651.29,0.0,0.98615,1e-05,2.20258]
[1777160330332,59.4,77653.95,0.0,0.98617,1e-05,2.1994]
[1777160330736,59.4,77653.95,0.0,0.98617,1e-05,2.1994]
[1777160330773,59.4,77653.95,0.0,0.98617,1e-05,2.1994]
[1777160337740,59.4,77654.07,0.0,0.98617,1e-05,2.1999]
[1777160337780,59.4,77654.07,0.0,0.98617,1e-05,2.1999]
[1777160337835,59.4,77654.04,0.0,0.98616,1e-05,2.20005]
[1777160338388,59.4,77654.04,0.0,0.98616,1e-05,2.20005]
[1777160338519,59.4,77654.04,0.0,0.98616,1e-05,2.20005]
[1777160343728,59.4,77653.73,0.0,0.98616,1e-05,2.20107]
[1777160349769,59.41,77653.37,0.0,0.98615,1e-05,2.20213]
[1777160354071,59.41,77651.86,0.0,0.98613,1e-05,2.20435]
[1777160354279,59.41,77651.86,0.0,0.98613,1e-05,2.20435]
[1777160354351,59.41,77651.86,0.0,0.98613,1e-05,2.20435]
[1777160354334,59.41,77650.54,0.0,0.98612,1e-05,2.20623]
[1777160354526,59.41,77650.54,0.0,0.98612,1e-05,2.20623]
[1777160359840,59.41,77648.15,0.0,0.98609,1e-05,2.20974]
[1777160363009,59.41,77648.13,0.0,0.98609,1e-05,2.20992]
[1777160363023,59.41,77648.13,0.0,0.98609,1e-05,2.20992]
[1777160363167,59.41,77648.13,0.0,0.98609,1e-05,2.20992]
[1777160363269,59.41,77648.13,0.0,0.98609,1e-05,2.20992]
[1777160363370,59.41,77648.72,0.0,0.9861,1e-05,2.20933]
[1777160370920,59.42,77645.15,0.0,0.98606,1e-05,2.21447]
[1777160371712,59.42,77645.15,0.0,0.98606,1e-05,2.21447]
[1777160371779,59.42,77645.15,0.0,0.98606,1e-05,2.21447]
[1777160372100,59.42,77645.15,0.0,0.98606,1e-05,2.21447]
[1777160372275,59.42,77645.15,0.0,0.98606,1e-05,2.21447]
[1777160372325,59.42,77645.29,0.0,0.98607,1e-05,2.21256]
[1777160377970,59.42,77644.57,0.0,0.98606,1e-05,2.21392]
[1777160380017,59.42,77645.97,0.0,0.98607,1e-05,2.21219]
[1777160380278,59.42,77645.97,0.0,0.98607,1e-05,2.21219]
[1777160380371,59.42,77645.97,0.0,0.98607,1e-05,2.21219]
[1777160380358,59.42,77644.86,0.0,0.98606,1e-05,2.21369]
[1777160380522,59.42,77644.86,0.0,0.98606,1e-05,2.21369]
[1777160388044,59.43,77638.89,0.0,0.986,1e-05,2.22197]
[1777160389202,59.43,77638.89,0.0,0.986,1e-05,2.22197]
[1777160389282,59.43,77638.89,0.0,0.986,1e-05,2.22197]
[1777160389304,59.43,77637.66,0.0,0.98599,1e-05,2.22362]
[1777160389702,59.43,77637.66,0.0,0.98599,1e-05,2.22362]
[1777160389780,59.43,77637.66,0.0,0.98599,1e-05,2.22362]
[1777160398112,59.43,77637.07,0.0,0.98598,1e-05,2.22491]
[1777160402141,59.43,77642.05,0.0,0.98602,1e-05,2.21873]
[1777160403649,59.43,77643.99,0.0,0.98604,1e-05,2.21631]
[1777160403782,59.43,77643.99,0.0,0.98604,1e-05,2.21631]
[1777160404019,59.43,77643.99,0.0,0.98604,1e-05,2.21631]
[1777160404276,59.43,77643.99,0.0,0.98604,1e-05,2.21631]
[1777160404375,59.43,77643.86,0.0,0.98604,1e-05,2.21655]
[1777160410196,59.43,77653.71,0.0,0.98613,1e-05,2.20436]
[1777160410594,59.43,77653.71,0.0,0.98613,1e-05,2.20436]
[1777160410784,59.43,77653.71,0.0,0.98613,1e-05,2.20436]
[1777160411044,59.43,77653.71,0.0,0.98613,1e-05,2.20436]
[1777160411274,59.43,77653.71,0.0,0.98613,1e-05,2.20436]
[1777160411349,59.43,77656.47,0.0,0.98616,1e-05,2.20092]
[1777160417246,59.44,77656.78,0.0,0.98616,1e-05,2.20111]
[1777160422281,59.44,77657.77,0.0,0.98616,1e-05,2.20032]
[1777160424056,59.44,77657.46,0.0,0.98616,1e-05,2.20081]
[1777160424276,59.44,77657.46,0.0,0.98616,1e-05,2.20081]
[1777160424289,59.44,77657.46,0.0,0.98616,1e-05,2.2009]
[1777160424582,59.44,77657.46,0.0,0.98616,1e-05,2.2009]
[1777160424776,59.44,77657.46,0.0,0.98616,1e-05,2.2009]
[1777160436378,59.45,77657.71,0.0,0.98616,1e-05,2.19978]
[1777160447455,59.45,77657.72,0.0,0.98616,1e-05,2.20072]
[1777160449723,59.45,77658.5,0.0,0.98616,1e-05,2.19989]
[1777160449778,59.45,77658.5,0.0,0.98616,1e-05,2.19989]
[1777160450085,59.45,77658.5,0.0,0.98616,1e-05,2.19989]
[1777160450274,59.45,77658.5,0.0,0.98616,1e-05,2.19989]
[1777160450293,59.45,77658.5,0.0,0.98616,1e-05,2.19998]
[1777160458533,59.46,77658.4,0.0,0.98616,1e-05,2.20078]
[1777160463497,59.46,77658.43,0.0,0.98615,1e-05,2.20108]
[1777160463529,59.46,77658.43,0.0,0.98615,1e-05,2.20108]
[1777160463788,59.46,77658.43,0.0,0.98615,1e-05,2.20108]
[1777160464026,59.46,77658.43,0.0,0.98615,1e-05,2.20108]
[1777160464056,59.46,77658.81,0.0,0.98616,1e-05,2.20076]
[1777160472631,59.46,77659.52,0.0,0.98616,1e-05,2.20051]
[1777160477666,59.47,77659.73,0.0,0.98616,1e-05,2.20065]
[1777160482701,59.47,77659.53,0.0,0.98615,1e-05,2.20131]
[1777160488745,59.47,77656.41,0.0,0.98612,1e-05,2.20579]
[1777160489898,59.47,77656.41,0.0,0.98612,1e-05,2.20579]
[1777160490031,59.47,77656.41,0.0,0.98612,1e-05,2.20579]
[1777160490306,59.47,77656.41,0.0,0.98612,1e-05,2.20579]
[1777160490383,59.47,77655.58,0.0,0.98611,1e-05,2.20699]
[1777160490529,59.47,77655.58,0.0,0.98611,1e-05,2.20699]
[1777160495794,59.47,77653.54,0.0,0.9861,1e-05,2.20808]
[1777160498615,59.48,77653.78,0.0,0.9861,1e-05,2.20791]
[1777160498783,59.48,77653.78,0.0,0.9861,1e-05,2.20791]
[1777160499168,59.48,77653.78,0.0,0.9861,1e-05,2.20791]
[1777160499272,59.48,77653.78,0.0,0.9861,1e-05,2.20791]
[1777160499373,59.48,77653.78,0.0,0.9861,1e-05,2.20804]
[1777160504857,59.48,77653.37,0.0,0.98609,1e-05,2.20891]
[1777160509892,59.48,77653.66,0.0,0.98609,1e-05,2.20888]
[1777160514987,59.48,77654.5,0.0,0.9861,1e-05,2.20808]
[1777160515036,59.48,77654.5,0.0,0.9861,1e-05,2.20808]
[1777160515040,59.48,77654.98,0.0,0.9861,1e-05,2.20753]
[1777160515547,59.48,77654.98,0.0,0.9861,1e-05,2.20753]
[1777160515772,59.48,77654.98,0.0,0.9861,1e-05,2.20753]
[1777160518526,59.48,77655.3,0.0,0.98611,1e-05,2.20727]
[1777160518956,59.48,77655.19,0.0,0.9861,1e-05,2.20755]
[1777160521463,59.48,77655.38,0.0,0.9861,1e-05,2.20738]
[1777160521519,59.48,77655.38,0.0,0.9861,1e-05,2.20738]
[1777160521678,59.48,77655.05,0.0,0.9861,1e-05,2.20788]
[1777160521772,59.48,77655.05,0.0,0.9861,1e-05,2.20788]
[1777160521977,59.48,77655.3,0.0,0.9861,1e-05,2.20763]
[1777160528027,59.49,77655.26,0.0,0.9861,1e-05,2.20811]
[1777160531998,59.49,77655.2,0.0,0.9861,1e-05,2.20833]
[1777160532026,59.49,77655.2,0.0,0.9861,1e-05,2.20833]
[1777160532055,59.49,77654.76,0.0,0.98609,1e-05,2.20904]
[1777160532664,59.49,77654.76,0.0,0.98609,1e-05,2.20904]
[1777160532775,59.49,77654.76,0.0,0.98609,1e-05,2.20904]
[1777160538096,59.49,77655.26,0.0,0.98609,1e-05,2.20882]
[1777160550181,59.5,77655.04,0.0,0.98609,1e-05,2.21002]
[1777160552072,59.5,77656.04,0.0,0.98611,1e-05,2.20693]
[1777160552276,59.5,77656.04,0.0,0.98611,1e-05,2.20693]
[1777160552347,59.5,77655.2,0.0,0.9861,1e-05,2.20809]
[1777160552792,59.5,77655.2,0.0,0.9861,1e-05,2.20809]
[1777160553023,59.5,77655.2,0.0,0.9861,1e-05,2.20809]
[1777160558237,59.5,77654.76,0.0,0.98609,1e-05,2.20909]
[1777160562006,59.5,77655.1,0.0,0.98609,1e-05,2.2088]
[1777160562020,59.5,77655.1,0.0,0.98609,1e-05,2.2088]
[1777160562266,59.5,77655.75,0.0,0.9861,1e-05,2.20811]
[1777160562706,59.5,77655.75,0.0,0.9861,1e-05,2.20811]
[1777160562775,59.5,77655.75,0.0,0.9861,1e-05,2.20811]
[1777160568308,59.5,77655.69,0.0,0.98609,1e-05,2.20862]
[1777160570910,59.5,77655.69,0.0,0.98609,1e-05,2.20862]
[1777160571022,59.5,77655.69,0.0,0.98609,1e-05,2.20862]
[1777160571483,59.5,77655.69,0.0,0.98609,1e-05,2.20862]
[1777160571528,59.5,77655.69,0.0,0.98609,1e-05,2.20862]
[1777160571547,59.51,77655.51,0.0,0.98609,1e-05,2.20907]
[1777160575510,59.51,77655.2,0.0,0.98609,1e-05,2.20968]
[1777160575357,59.51,77663.87,0.0,0.98617,1e-05,2.19864]
[1777160576093,59.51,77663.87,0.0,0.98617,1e-05,2.19864]
[1777160576364,59.51,77666.23,0.0,0.98619,1e-05,2.19572]
[1777160578342,59.51,77666.38,0.0,0.98619,1e-05,2.19562]
[1777160578507,59.51,77666.38,0.0,0.98619,1e-05,2.19572]
[1777160582631,59.51,77668.16,0.0,0.9862,1e-05,2.19383]
[1777160582774,59.51,77668.16,0.0,0.9862,1e-05,2.19383]
[1777160583503,59.51,77668.16,0.0,0.9862,1e-05,2.19383]
[1777160583528,59.51,77668.16,0.0,0.9862,1e-05,2.19383]
[1777160583511,59.51,77667.26,0.0,0.98619,1e-05,2.19508]
[1777160589457,59.51,77667.41,0.0,0.98619,1e-05,2.19546]
[1777160594491,59.52,77667.65,0.0,0.98619,1e-05,2.19562]
[1777160596377,59.52,77667.53,0.0,0.98619,1e-05,2.19587]
[1777160596537,59.52,77667.53,0.0,0.98619,1e-05,2.19587]
[1777160596571,59.52,77667.53,0.0,0.98619,1e-05,2.19596]
[1777160597296,59.52,77667.53,0.0,0.98619,1e-05,2.19596]
[1777160597530,59.52,77667.53,0.0,0.98619,1e-05,2.19596]
[1777160603555,59.52,77667.69,0.0,0.98618,1e-05,2.19639]
[1777160604562,59.52,77663.39,0.0,0.98614,1e-05,2.20198]
[1777160605230,59.52,77663.39,0.0,0.98614,1e-05,2.20198]
[1777160605269,59.52,77663.39,0.0,0.98614,1e-05,2.20198]
[1777160605569,59.52,77660.11,0.0,0.98611,1e-05,2.20626]
[1777160606345,59.52,77660.11,0.0,0.98611,1e-05,2.20626]
[1777160606521,59.52,77660.11,0.0,0.98611,1e-05,2.20626]
[1777160611611,59.52,77657.35,0.0,0.98609,1e-05,2.20831]
[1777160613625,59.53,77653.77,0.0,0.98606,1e-05,2.21303]
[1777160613714,59.53,77653.77,0.0,0.98606,1e-05,2.21303]
[1777160613773,59.53,77653.77,0.0,0.98606,1e-05,2.21303]
[1777160614631,59.53,77654.11,0.0,0.98606,1e-05,2.21265]
[1777160615275,59.53,77654.11,0.0,0.98606,1e-05,2.21265]
[1777160615527,59.53,77654.11,0.0,0.98606,1e-05,2.21265]
[1777160620674,59.53,77654.02,0.0,0.98606,1e-05,2.2131]
[1777160622457,59.53,77654.02,0.0,0.98606,1e-05,2.2131]
[1777160622520,59.53,77654.02,0.0,0.98606,1e-05,2.2131]
[1777160622558,59.53,77653.81,0.0,0.98605,1e-05,2.21348]
[1777160623657,59.53,77654.89,0.0,0.98607,1e-05,2.21209]
[1777160623773,59.53,77654.89,0.0,0.98607,1e-05,2.21209]
[1777160631751,59.53,77655.73,0.0,0.98607,1e-05,2.21154]
[1777160635351,59.53,77655.9,0.0,0.98607,1e-05,2.21138]
[1777160635520,59.53,77655.9,0.0,0.98607,1e-05,2.21138]
[1777160635621,59.53,77655.9,0.0,0.98607,1e-05,2.21156]
[1777160636553,59.53,77655.9,0.0,0.98607,1e-05,2.21156]
[1777160636773,59.53,77655.9,0.0,0.98607,1e-05,2.21162]
[1777160641822,59.53,77655.71,0.0,0.98606,1e-05,2.21217]
[1777160649879,59.54,77655.43,0.0,0.98606,1e-05,2.21303]
[1777160651252,59.54,77655.43,0.0,0.98606,1e-05,2.21303]
[1777160651273,59.54,77655.43,0.0,0.98606,1e-05,2.21303]
[1777160651277,59.54,77655.49,0.0,0.98606,1e-05,2.21308]
[1777160652370,59.54,77655.49,0.0,0.98606,1e-05,2.21308]
[1777160652529,59.54,77655.49,0.0,0.98606,1e-05,2.21308]
[1777160659827,59.54,77653.71,0.0,0.98604,1e-05,2.21561]
[1777160659948,59.54,77650.73,0.0,0.98601,1e-05,2.21969]
[1777160661095,59.54,77650.73,0.0,0.98601,1e-05,2.21969]
[1777160661272,59.54,77650.73,0.0,0.98601,1e-05,2.21969]
[1777160661373,59.54,77647.36,0.0,0.98598,1e-05,2.22414]
[1777160666998,59.54,77645.95,0.0,0.98596,1e-05,2.22618]
[1777160672371,59.55,77646.43,0.0,0.98596,1e-05,2.22523]
[1777160672524,59.55,77646.43,0.0,0.98596,1e-05,2.22523]
[1777160677070,59.57,77643.64,0.0,0.98592,1e-05,2.23117]
[1777160677939,59.57,77643.64,0.0,0.98592,1e-05,2.23117]
[1777160678025,59.57,77643.64,0.0,0.98592,1e-05,2.23117]
[1777160683112,59.58,77640.24,0.0,0.98587,1e-05,2.23822]
[1777160696202,59.61,77634.37,0.0,0.98577,1e-05,2.25147]
[1777160697210,59.61,77629.62,0.0,0.98572,1e-05,2.25808]
[1777160697790,59.61,77629.62,0.0,0.98572,1e-05,2.25808]
[1777160698024,59.61,77629.62,0.0,0.98572,1e-05,2.25808]
[1777160703252,59.63,77629.64,0.0,0.9857,1e-05,2.26047]
[1777160706458,59.63,77630.21,0.0,0.9857,1e-05,2.26052]
[1777160706523,59.63,77630.21,0.0,0.9857,1e-05,2.26052]
[1777160712315,59.65,77631.02,0.0,0.98569,1e-05,2.26263]
[1777160715681,59.65,77630.83,0.0,0.98569,1e-05,2.26283]
[1777160715771,59.65,77630.37,0.0,0.98568,1e-05,2.26341]
[1777160721378,59.65,77630.33,0.0,0.98568,1e-05,2.2633]
[1777160726413,59.65,77630.72,0.0,0.98569,1e-05,2.26267]
[1777160736485,59.65,77630.72,0.0,0.9857,1e-05,2.26051]
[1777160746624,59.65,77630.72,0.0,0.9857,1e-05,2.26051]
[1777160746770,59.65,77630.72,0.0,0.9857,1e-05,2.26051]
[1777160756624,59.64,77630.71,0.0,0.9857,1e-05,2.26008]
[1777160761660,59.64,77631.13,0.0,0.98571,1e-05,2.25943]
[1777160766695,59.64,77632.34,0.0,0.98572,1e-05,2.25775]
[1777160768735,59.64,77632.49,0.0,0.98572,1e-05,2.25754]
[1777160768773,59.64,77632.49,0.0,0.98572,1e-05,2.25754]
[1777160777447,59.64,77632.54,0.0,0.98572,1e-05,2.25734]
[1777160777528,59.64,77632.54,0.0,0.98572,1e-05,2.25734]
[1777160781609,59.64,77632.68,0.0,0.98573,1e-05,2.25714]
[1777160781775,59.64,77632.68,0.0,0.98573,1e-05,2.25714]
[1777160786088,59.64,77633.2,0.0,0.98573,1e-05,2.25641]
[1777160786272,59.64,77633.2,0.0,0.98573,1e-05,2.25641]
[1777160786300,59.64,77638.17,0.0,0.98578,1e-05,2.24991]
[1777160792452,59.64,77639.03,0.0,0.98579,1e-05,2.2488]
[1777160792524,59.64,77639.03,0.0,0.98579,1e-05,2.2488]
[1777160797912,59.64,77638.87,0.0,0.9858,1e-05,2.24715]
[1777160802458,59.64,77639.25,0.0,0.9858,1e-05,2.24668]
[1777160802527,59.64,77639.25,0.0,0.9858,1e-05,2.24668]
[1777160808897,59.64,77639.42,0.0,0.9858,1e-05,2.2465]
[1777160809026,59.64,77639.42,0.0,0.9858,1e-05,2.2465]
[1777160817046,59.64,77639.75,0.0,0.98581,1e-05,2.24614]
[1777160827116,59.64,77639.75,0.0,0.9858,1e-05,2.24621]
[1777160832151,59.64,77640.24,0.0,0.98581,1e-05,2.2456]
[1777160840076,59.64,77640.4,0.0,0.98581,1e-05,2.2454]
[1777160841081,59.64,77640.4,0.0,0.98581,1e-05,2.24545]
[1777160841274,59.64,77640.4,0.0,0.98581,1e-05,2.24545]
[1777160847261,59.64,77640.35,0.0,0.98581,1e-05,2.24556]
[1777160849600,59.64,77639.65,0.0,0.9858,1e-05,2.24648]
[1777160849772,59.64,77639.65,0.0,0.9858,1e-05,2.24648]
[1777160854709,59.64,77642.22,0.0,0.98584,1e-05,2.24128]
[1777160854775,59.64,77642.22,0.0,0.98584,1e-05,2.24128]
[1777160860351,59.64,77642.07,0.0,0.98584,1e-05,2.24156]
[1777160865388,59.65,77642.02,0.0,0.98584,1e-05,2.24168]
[1777160866999,59.65,77642.0,0.0,0.98584,1e-05,2.24172]
[1777160867019,59.65,77642.0,0.0,0.98584,1e-05,2.24172]
[1777160879486,59.65,77641.78,0.0,0.98583,1e-05,2.24214]
[1777160882161,59.65,77641.44,0.0,0.98583,1e-05,2.24259]
[1777160882272,59.65,77641.44,0.0,0.98583,1e-05,2.24259]
[1777160882507,59.65,77638.66,0.0,0.9858,1e-05,2.24621]
[1777160883513,59.65,77634.31,0.0,0.98576,1e-05,2.25187]
[1777160884521,59.65,77631.3,0.0,0.98573,1e-05,2.25578]
[1777160889555,59.65,77630.57,0.0,0.98572,1e-05,2.25666]
[1777160891570,59.65,77628.49,0.0,0.9857,1e-05,2.25934]
[1777160896524,59.65,77626.73,0.0,0.98568,1e-05,2.26238]
[1777160904662,59.67,77626.59,0.0,0.98565,1e-05,2.26606]
[1777160910703,59.68,77626.22,0.0,0.98563,1e-05,2.26886]
[1777160914256,59.69,77625.31,0.0,0.98563,1e-05,2.2693]
[1777160914276,59.69,77625.31,0.0,0.98563,1e-05,2.2693]
[1777160920773,59.7,77625.35,0.0,0.98561,1e-05,2.27192]
[1777160924761,59.71,77625.45,0.0,0.9856,1e-05,2.27293]
[1777160924776,59.71,77625.45,0.0,0.9856,1e-05,2.27293]
[1777160932858,59.73,77625.41,0.0,0.98558,1e-05,2.27637]
[1777160940914,59.74,77625.27,0.0,0.98556,1e-05,2.27912]
[1777160943807,59.74,77623.66,0.0,0.98554,1e-05,2.28118]
[1777160944019,59.74,77623.73,0.0,0.98554,1e-05,2.28099]
[1777160951991,59.74,77623.33,0.0,0.98554,1e-05,2.28112]
[1777160955171,59.74,77623.33,0.0,0.98554,1e-05,2.28112]
[1777160955270,59.74,77623.33,0.0,0.98554,1e-05,2.28112]
[1777160962061,59.74,77622.5,0.0,0.98554,1e-05,2.28173]
[1777160968409,59.74,77622.65,0.0,0.98554,1e-05,2.2814]
[1777160968525,59.74,77622.65,0.0,0.98554,1e-05,2.2814]
[1777160974146,59.73,77622.68,0.0,0.98555,1e-05,2.27905]
[1777160979181,59.73,77622.32,0.0,0.98555,1e-05,2.27932]
[1777160984216,59.73,77622.41,0.0,0.98555,1e-05,2.27901]
[1777160989251,59.73,77622.62,0.0,0.98556,1e-05,2.27855]
[1777160992011,59.73,77623.65,0.0,0.98557,1e-05,2.27716]
[1777160992022,59.73,77623.65,0.0,0.98557,1e-05,2.27716]
[1777160996301,59.73,77632.64,0.0,0.98566,1e-05,2.26519]
[1777160997308,59.73,77636.33,0.0,0.98569,1e-05,2.26037]
[1777160998412,59.73,77636.33,0.0,0.98569,1e-05,2.26037]
[1777160998525,59.73,77636.33,0.0,0.98569,1e-05,2.26037]
[1777161001336,59.73,77631.15,0.0,0.98564,1e-05,2.2671]
[1777161003350,59.73,77629.01,0.0,0.98562,1e-05,2.26985]
[1777161004071,59.73,77629.01,0.0,0.98562,1e-05,2.26985]
[1777161004277,59.73,77629.01,0.0,0.98562,1e-05,2.26985]
[1777161009392,59.73,77627.02,0.0,0.9856,1e-05,2.27228]
[1777161014428,59.73,77625.32,0.0,0.98559,1e-05,2.27434]
[1777161017430,59.73,77625.32,0.0,0.98559,1e-05,2.27434]
[1777161017528,59.73,77625.32,0.0,0.98559,1e-05,2.27434]
[1777161023490,59.73,77625.38,0.0,0.98559,1e-05,2.27393]
[1777161028525,59.73,77625.29,0.0,0.98559,1e-05,2.27387]
[1777161033560,59.72,77626.17,0.0,0.98561,1e-05,2.27063]
[1777161037117,59.72,77628.18,0.0,0.98563,1e-05,2.26792]
[1777161037273,59.72,77628.18,0.0,0.98563,1e-05,2.26792]
[1777161044637,59.72,77627.59,0.0,0.98563,1e-05,2.26849]
[1777161049672,59.72,77627.98,0.0,0.98563,1e-05,2.26782]
[1777161051233,59.72,77628.01,0.0,0.98563,1e-05,2.26778]
[1777161051281,59.72,77628.01,0.0,0.98563,1e-05,2.26778]
[1777161060750,59.72,77628.34,0.0,0.98564,1e-05,2.26706]
[1777161065787,59.72,77628.25,0.0,0.98564,1e-05,2.26704]
[1777161068676,59.72,77628.08,0.0,0.98564,1e-05,2.26721]
[1777161068783,59.72,77628.08,0.0,0.98564,1e-05,2.26721]
[1777161075857,59.72,77627.93,0.0,0.98564,1e-05,2.26717]
[1777161080893,59.72,77627.66,0.0,0.98564,1e-05,2.26739]
[1777161085927,59.72,77627.61,0.0,0.98564,1e-05,2.26731]
[1777161090964,59.72,77628.0,0.0,0.98564,1e-05,2.26666]
[1777161093211,59.71,77627.86,0.0,0.98565,1e-05,2.26488]
[1777161093276,59.71,77627.86,0.0,0.98565,1e-05,2.26488]
[1777161101532,59.71,77627.9,0.0,0.98565,1e-05,2.2648]
[1777161113119,59.74,77627.97,0.0,0.98562,1e-05,2.26885]
[1777161117365,59.74,77627.97,0.0,0.98562,1e-05,2.26885]
[1777161117526,59.74,77627.97,0.0,0.98562,1e-05,2.26885]
[1777161125203,59.76,77628.03,0.0,0.98559,1e-05,2.27335]
[1777161137286,59.79,77627.5,0.0,0.98555,1e-05,2.27852]
[1777161142407,59.8,77627.73,0.0,0.98554,1e-05,2.27969]
[1777161142531,59.8,77627.73,0.0,0.98554,1e-05,2.27969]
[1777161151385,59.81,77627.46,0.0,0.98554,1e-05,2.28006]
[1777161156420,59.81,77627.37,0.0,0.98554,1e-05,2.27991]
[1777161162462,59.8,77627.12,0.0,0.98554,1e-05,2.27991]
[1777161167497,59.8,77626.8,0.0,0.98554,1e-05,2.28006]
[1777161172533,59.8,77627.08,0.0,0.98554,1e-05,2.27942]
[1777161178574,59.8,77626.67,0.0,0.98554,1e-05,2.27964]
[1777161179990,59.8,77626.67,0.0,0.98554,1e-05,2.27964]
[1777161180023,59.8,77626.67,0.0,0.98554,1e-05,2.27964]
[1777161185623,59.8,77626.72,0.0,0.98554,1e-05,2.27921]
[1777161190659,59.8,77626.62,0.0,0.98555,1e-05,2.27908]
[1777161195694,59.8,77626.41,0.0,0.98555,1e-05,2.2791]
[1777161199722,59.79,77628.97,0.0,0.98557,1e-05,2.27554]
[1777161201254,59.79,77628.97,0.0,0.98557,1e-05,2.27554]
[1777161201277,59.79,77629.69,0.0,0.98558,1e-05,2.27455]
[1777161207778,59.79,77629.76,0.0,0.98558,1e-05,2.27414]
[1777161208487,59.79,77629.76,0.0,0.98558,1e-05,2.27414]
[1777161208538,59.79,77629.76,0.0,0.98558,1e-05,2.27414]
[1777161214828,59.79,77629.44,0.0,0.98559,1e-05,2.27229]
[1777161219862,59.79,77629.45,0.0,0.9856,1e-05,2.27207]
[1777161224903,59.79,77629.17,0.0,0.98559,1e-05,2.27223]
[1777161232260,59.79,77628.65,0.0,0.98559,1e-05,2.27275]
[1777161242024,59.78,77628.17,0.0,0.98559,1e-05,2.27287]
[1777161243573,59.78,77628.26,0.0,0.98559,1e-05,2.27271]
[1777161243776,59.78,77628.26,0.0,0.98559,1e-05,2.27271]
[1777161249073,59.78,77627.87,0.0,0.98559,1e-05,2.27298]
[1777161254108,59.78,77628.53,0.0,0.9856,1e-05,2.27197]
[1777161254274,59.78,77628.53,0.0,0.9856,1e-05,2.27197]
[1777161263171,59.78,77629.68,0.0,0.98561,1e-05,2.2701]
[1777161264178,59.78,77639.03,0.0,0.9857,1e-05,2.25787]
[1777161265306,59.78,77639.03,0.0,0.9857,1e-05,2.25787]
[1777161265185,59.78,77638.43,0.0,0.9857,1e-05,2.25864]
[1777161265526,59.78,77638.43,0.0,0.9857,1e-05,2.25864]
[1777161267199,59.78,77634.59,0.0,0.98566,1e-05,2.26362]
[1777161268206,59.78,77631.8,0.0,0.98563,1e-05,2.26723]
[1777161268431,59.78,77631.8,0.0,0.98563,1e-05,2.26723]
[1777161268529,59.78,77631.8,0.0,0.98563,1e-05,2.26723]
[1777161275255,59.78,77631.6,0.0,0.98564,1e-05,2.2654]
[1777161277268,59.78,77637.67,0.0,0.9857,1e-05,2.25744]
[1777161278275,59.78,77639.93,0.0,0.98572,1e-05,2.25449]
[1777161278352,59.78,77639.93,0.0,0.98572,1e-05,2.25449]
[1777161278526,59.78,77639.93,0.0,0.98572,1e-05,2.25449]
[1777161279282,59.78,77636.15,0.0,0.98569,1e-05,2.2594]
[1777161284318,59.78,77635.7,0.0,0.98568,1e-05,2.25991]
[1777161289353,59.78,77636.59,0.0,0.98569,1e-05,2.25867]
[1777161294025,59.78,77636.18,0.0,0.98569,1e-05,2.25918]
[1777161294272,59.78,77636.18,0.0,0.98569,1e-05,2.25918]
[1777161299423,59.78,77637.08,0.0,0.9857,1e-05,2.25788]
[1777161301437,59.78,77633.59,0.0,0.98567,1e-05,2.2624]
[1777161302806,59.78,77633.59,0.0,0.98567,1e-05,2.2624]
[1777161303028,59.78,77633.59,0.0,0.98567,1e-05,2.2624]
[1777161303041,59.78,77630.78,0.0,0.98564,1e-05,2.26602]
[1777161311507,59.77,77630.35,0.0,0.98564,1e-05,2.26635]
[1777161316542,59.77,77629.06,0.0,0.98562,1e-05,2.26789]
[1777161317780,59.77,77629.06,0.0,0.98562,1e-05,2.26789]
[1777161318024,59.77,77629.06,0.0,0.98562,1e-05,2.26789]
[1777161323591,59.77,77629.3,0.0,0.98563,1e-05,2.26736]
[1777161329634,59.77,77629.47,0.0,0.98563,1e-05,2.26695]
[1777161333662,59.77,77626.62,0.0,0.98562,1e-05,2.26864]
[1777161335102,59.77,77626.62,0.0,0.98562,1e-05,2.26864]
[1777161336537,59.77,77625.68,0.0,0.98561,1e-05,2.26981]
[1777161336922,59.77,77625.68,0.0,0.98561,1e-05,2.26981]
[1777161337013,59.77,77625.71,0.0,0.98561,1e-05,2.2697]
[1777161343733,59.77,77625.77,0.0,0.98561,1e-05,2.26941]
[1777161346112,59.77,77625.77,0.0,0.98561,1e-05,2.26941]
[1777161346276,59.77,77625.77,0.0,0.98561,1e-05,2.26941]
[1777161351789,59.77,77626.0,0.0,0.98561,1e-05,2.26886]
[1777161356823,59.77,77626.01,0.0,0.98561,1e-05,2.26869]
[1777161359524,59.77,77626.08,0.0,0.98562,1e-05,2.26857]
[1777161359774,59.77,77626.08,0.0,0.98562,1e-05,2.26857]
[1777161364879,59.76,77626.14,0.0,0.98562,1e-05,2.26828]
[1777161366528,59.76,77626.14,0.0,0.98562,1e-05,2.26828]
[1777161366575,59.76,77626.14,0.0,0.98562,1e-05,2.26822]
[1777161367989,59.76,77626.14,0.0,0.98562,1e-05,2.26822]
[1777161368023,59.76,77626.14,0.0,0.98562,1e-05,2.26822]
[1777161373942,59.76,77624.48,0.0,0.9856,1e-05,2.27019]
[1777161375534,59.76,77624.25,0.0,0.9856,1e-05,2.27046]
[1777161375781,59.76,77624.25,0.0,0.9856,1e-05,2.27046]
[1777161376279,59.76,77624.25,0.0,0.9856,1e-05,2.27046]
[1777161376335,59.76,77623.68,0.0,0.9856,1e-05,2.27114]
[1777161376522,59.76,77623.68,0.0,0.9856,1e-05,2.27114]
[1777161381999,59.76,77623.66,0.0,0.9856,1e-05,2.27097]
[1777161388042,59.76,77623.99,0.0,0.9856,1e-05,2.27035]
[1777161390411,59.76,77623.67,0.0,0.9856,1e-05,2.27074]
[1777161390534,59.76,77623.71,0.0,0.9856,1e-05,2.27066]
[1777161396052,59.76,77624.14,0.0,0.98562,1e-05,2.26804]
[1777161396274,59.76,77624.14,0.0,0.98562,1e-05,2.26804]
[1777161396543,59.76,77623.6,0.0,0.98561,1e-05,2.26872]
[1777161396774,59.76,77623.6,0.0,0.98561,1e-05,2.26872]
[1777161400128,59.76,77623.56,0.0,0.98561,1e-05,2.26867]
[1777161408183,59.76,77623.09,0.0,0.98561,1e-05,2.26909]
[1777161421275,59.76,77623.0,0.0,0.98561,1e-05,2.2689]
[1777161429330,59.75,77623.07,0.0,0.98561,1e-05,2.26864]
[1777161437387,59.75,77623.1,0.0,0.98561,1e-05,2.26845]
[1777161442074,59.75,77623.24,0.0,0.98562,1e-05,2.26819]
[1777161442278,59.75,77623.24,0.0,0.98562,1e-05,2.26819]
[1777161450478,59.75,77623.23,0.0,0.98562,1e-05,2.26803]
[1777161460551,59.75,77623.33,0.0,0.98563,1e-05,2.26584]
[1777161465586,59.75,77623.34,0.0,0.98563,1e-05,2.26575]
[1777161473642,59.75,77623.49,0.0,0.98563,1e-05,2.26544]
[1777161480691,59.75,77623.33,0.0,0.98563,1e-05,2.26555]
[1777161485726,59.75,77623.54,0.0,0.98563,1e-05,2.2652]
[1777161492472,59.75,77623.84,0.0,0.98564,1e-05,2.26478]
[1777161497810,59.75,77623.67,0.0,0.98564,1e-05,2.26486]
[1777161508284,59.75,77623.67,0.0,0.98564,1e-05,2.26482]
[1777161508529,59.75,77623.67,0.0,0.98564,1e-05,2.26482]
[1777161509480,59.75,77624.6,0.0,0.98565,1e-05,2.26352]
[1777161509529,59.75,77624.6,0.0,0.98565,1e-05,2.26352]
[1777161509581,59.75,77624.22,0.0,0.98564,1e-05,2.264]
[1777161516945,59.75,77624.5,0.0,0.98566,1e-05,2.26168]
[1777161519253,59.75,77624.5,0.0,0.98566,1e-05,2.26168]
[1777161519274,59.75,77624.5,0.0,0.98566,1e-05,2.26168]
[1777161524771,59.75,77624.07,0.0,0.98565,1e-05,2.26222]
[1777161525023,59.75,77624.07,0.0,0.98565,1e-05,2.26222]
[1777161525124,59.75,77624.68,0.0,0.98566,1e-05,2.26142]
[1777161529026,59.75,77626.34,0.0,0.98568,1e-05,2.25924]
[1777161529281,59.75,77626.34,0.0,0.98568,1e-05,2.25924]
[1777161535071,59.75,77627.72,0.0,0.98569,1e-05,2.25746]
[1777161540106,59.75,77627.55,0.0,0.98569,1e-05,2.25769]
[1777161542020,59.75,77628.01,0.0,0.98569,1e-05,2.25709]
[1777161542274,59.75,77628.01,0.0,0.98569,1e-05,2.25709]
[1777161543108,59.75,77628.12,0.0,0.98569,1e-05,2.25695]
[1777161543276,59.75,77628.12,0.0,0.98569,1e-05,2.25695]
[1777161543353,59.75,77629.95,0.0,0.98571,1e-05,2.25457]
[1777161549169,59.75,77630.35,0.0,0.98572,1e-05,2.25409]
[1777161554204,59.75,77630.71,0.0,0.98572,1e-05,2.25366]
[1777161560247,59.75,77631.34,0.0,0.98572,1e-05,2.25288]
[1777161564274,59.75,77635.42,0.0,0.98576,1e-05,2.2476]
[1777161565281,59.75,77642.5,0.0,0.98583,1e-05,2.23845]
[1777161566720,59.75,77645.39,0.0,0.98586,1e-05,2.23474]
[1777161566771,59.75,77645.39,0.0,0.98586,1e-05,2.23474]
[1777161574344,59.75,77645.26,0.0,0.98587,1e-05,2.2333]
[1777161575900,59.75,77645.27,0.0,0.98587,1e-05,2.23332]
[1777161576022,59.75,77645.27,0.0,0.98587,1e-05,2.23332]
[1777161577216,59.75,77645.27,0.0,0.98587,1e-05,2.23332]
[1777161577270,59.75,77645.27,0.0,0.98587,1e-05,2.23332]
[1777161577317,59.75,77645.27,0.0,0.98587,1e-05,2.23339]
[1777161583407,59.75,77645.47,0.0,0.98587,1e-05,2.23334]
[1777161585720,59.75,77648.27,0.0,0.9859,1e-05,2.22979]
[1777161585774,59.75,77648.27,0.0,0.9859,1e-05,2.22979]
[1777161591364,59.75,77648.46,0.0,0.9859,1e-05,2.22973]
[1777161591524,59.75,77648.46,0.0,0.9859,1e-05,2.22973]
[1777161591626,59.75,77648.46,0.0,0.9859,1e-05,2.22977]
[1777161597505,59.75,77648.46,0.0,0.98589,1e-05,2.22997]
[1777161602297,59.76,77649.44,0.0,0.9859,1e-05,2.22884]
[1777161607026,59.76,77648.99,0.0,0.9859,1e-05,2.22957]
[1777161607276,59.76,77648.99,0.0,0.9859,1e-05,2.22957]
[1777161607671,59.76,77648.99,0.0,0.9859,1e-05,2.22957]
[1777161607774,59.76,77647.83,0.0,0.98589,1e-05,2.2311]
[1777161608583,59.76,77647.18,0.0,0.98588,1e-05,2.23197]
[1777161613618,59.76,77645.22,0.0,0.98586,1e-05,2.23462]
[1777161614140,59.76,77645.22,0.0,0.98586,1e-05,2.23462]
[1777161614276,59.76,77645.22,0.0,0.98586,1e-05,2.23462]
[1777161619659,59.76,77641.62,0.0,0.98582,1e-05,2.23935]
[1777161624694,59.76,77638.18,0.0,0.98579,1e-05,2.24386]
[1777161625620,59.76,77638.18,0.0,0.98579,1e-05,2.24386]
[1777161625772,59.76,77637.54,0.0,0.98578,1e-05,2.24469]
[1777161627418,59.76,77637.54,0.0,0.98578,1e-05,2.24469]
[1777161627524,59.76,77637.54,0.0,0.98578,1e-05,2.24469]
[1777161627622,59.76,77637.11,0.0,0.98578,1e-05,2.24525]
[1777161630960,59.76,77636.91,0.0,0.98578,1e-05,2.24552]
[1777161631020,59.76,77636.91,0.0,0.98578,1e-05,2.24552]
[1777161635774,59.76,77630.43,0.0,0.98573,1e-05,2.25204]
[1777161636776,59.76,77630.43,0.0,0.98573,1e-05,2.25204]
[1777161637178,59.76,77630.43,0.0,0.98573,1e-05,2.25204]
[1777161637269,59.76,77630.43,0.0,0.98573,1e-05,2.25204]
[1777161637280,59.76,77629.81,0.0,0.98572,1e-05,2.25283]
[1777161644836,59.76,77628.02,0.0,0.9857,1e-05,2.25513]
[1777161645924,59.76,77628.02,0.0,0.9857,1e-05,2.25513]
[1777161646026,59.76,77628.02,0.0,0.9857,1e-05,2.25513]
[1777161646524,59.76,77628.02,0.0,0.9857,1e-05,2.25513]
[1777161646549,59.76,77626.15,0.0,0.98568,1e-05,2.25755]
[1777161647857,59.76,77620.31,0.0,0.98563,1e-05,2.26516]
[1777161649078,59.76,77620.31,0.0,0.98563,1e-05,2.26516]
[1777161649283,59.76,77620.31,0.0,0.98563,1e-05,2.26516]
[1777161649361,59.76,77620.29,0.0,0.98563,1e-05,2.26515]
[1777161649852,59.76,77620.29,0.0,0.98563,1e-05,2.26515]
[1777161650027,59.76,77620.29,0.0,0.98563,1e-05,2.26515]
[1777161650878,59.76,77615.45,0.0,0.98558,1e-05,2.27146]
[1777161655980,59.76,77614.2,0.0,0.98557,1e-05,2.27298]
[1777161656022,59.76,77614.2,0.0,0.98557,1e-05,2.27298]
[1777161656123,59.76,77614.28,0.0,0.98557,1e-05,2.27284]
[1777161656961,59.76,77614.28,0.0,0.98557,1e-05,2.27284]
[1777161657019,59.76,77614.28,0.0,0.98557,1e-05,2.27284]
[1777161662962,59.76,77613.16,0.0,0.98556,1e-05,2.27409]
[1777161664605,59.76,77613.16,0.0,0.98556,1e-05,2.27409]
[1777161664607,59.76,77613.38,0.0,0.98556,1e-05,2.27374]
[1777161664776,59.76,77613.38,0.0,0.98556,1e-05,2.27374]
[1777161665254,59.76,77613.38,0.0,0.98556,1e-05,2.27374]
[1777161665273,59.76,77613.38,0.0,0.98556,1e-05,2.27374]
[1777161669351,59.75,77613.86,0.0,0.98557,1e-05,2.27301]
[1777161669528,59.75,77613.86,0.0,0.98557,1e-05,2.27301]
[1777161669629,59.75,77617.06,0.0,0.9856,1e-05,2.26877]
[1777161670389,59.75,77617.06,0.0,0.9856,1e-05,2.26877]
[1777161670527,59.75,77617.06,0.0,0.9856,1e-05,2.26877]
[1777161681530,59.75,77616.63,0.0,0.9856,1e-05,2.26922]
[1777161681536,59.75,77616.63,0.0,0.9856,1e-05,2.26906]
[1777161681773,59.75,77616.63,0.0,0.9856,1e-05,2.26906]
[1777161683689,59.75,77616.57,0.0,0.9856,1e-05,2.26914]
[1777161683774,59.75,77616.51,0.0,0.9856,1e-05,2.2692]
[1777161691165,59.75,77617.86,0.0,0.98562,1e-05,2.26532]
[1777161692775,59.75,77617.86,0.0,0.98562,1e-05,2.26532]
[1777161693024,59.75,77620.14,0.0,0.98565,1e-05,2.26232]
[1777161693746,59.75,77620.14,0.0,0.98565,1e-05,2.26232]
[1777161693771,59.75,77620.14,0.0,0.98565,1e-05,2.26232]
[1777161693177,59.75,77620.24,0.0,0.98565,1e-05,2.26217]
[1777161698216,59.75,77620.18,0.0,0.98565,1e-05,2.26219]
[1777161703251,59.75,77620.19,0.0,0.98565,1e-05,2.26212]
[1777161707995,59.75,77620.58,0.0,0.98565,1e-05,2.26155]
[1777161708030,59.75,77620.58,0.0,0.98565,1e-05,2.26155]
[1777161708649,59.75,77620.58,0.0,0.98565,1e-05,2.26155]
[1777161708775,59.75,77620.58,0.0,0.98565,1e-05,2.26155]
[1777161708750,59.75,77620.63,0.0,0.98565,1e-05,2.26146]
[1777161714327,59.75,77621.54,0.0,0.98566,1e-05,2.26022]
[1777161719363,59.75,77621.12,0.0,0.98566,1e-05,2.26072]
[1777161720175,59.75,77621.12,0.0,0.98566,1e-05,2.26072]
[1777161720277,59.75,77621.12,0.0,0.98566,1e-05,2.26072]
[1777161722775,59.75,77622.92,0.0,0.98568,1e-05,2.25836]
[1777161722794,59.75,77622.92,0.0,0.98568,1e-05,2.25836]
[1777161723027,59.75,77622.92,0.0,0.98568,1e-05,2.25836]
[1777161728426,59.75,77622.94,0.0,0.98568,1e-05,2.25833]
[1777161729982,59.75,77623.3,0.0,0.98568,1e-05,2.25786]
[1777161730024,59.75,77623.3,0.0,0.98568,1e-05,2.25786]
[1777161736482,59.75,77623.19,0.0,0.98568,1e-05,2.258]
[1777161738865,59.75,77624.44,0.0,0.98569,1e-05,2.25638]
[1777161739035,59.75,77624.44,0.0,0.98569,1e-05,2.25638]
[1777161739502,59.75,77625.93,0.0,0.9857,1e-05,2.25444]
[1777161740158,59.75,77625.93,0.0,0.9857,1e-05,2.25444]
[1777161740275,59.75,77625.93,0.0,0.9857,1e-05,2.25444]
[1777161743168,59.75,77628.93,0.0,0.98573,1e-05,2.25056]
[1777161743285,59.75,77628.93,0.0,0.98573,1e-05,2.25056]
[1777161745063,59.75,77631.25,0.0,0.98576,1e-05,2.24757]
[1777161745274,59.75,77631.25,0.0,0.98576,1e-05,2.24757]
[1777161745544,59.75,77631.17,0.0,0.98576,1e-05,2.24769]
[1777161750580,59.75,77631.64,0.0,0.98576,1e-05,2.24717]
[1777161753701,59.75,77631.53,0.0,0.98577,1e-05,2.24545]
[1777161753776,59.75,77631.53,0.0,0.98577,1e-05,2.24545]
[1777161753779,59.75,77635.07,0.0,0.9858,1e-05,2.24088]
[1777161759026,59.75,77637.16,0.0,0.98582,1e-05,2.23832]
[1777161759277,59.75,77637.16,0.0,0.98582,1e-05,2.23832]
[1777161759751,59.75,77637.16,0.0,0.98582,1e-05,2.23832]
[1777161759773,59.75,77637.16,0.0,0.98582,1e-05,2.23832]
[1777161759755,59.75,77636.5,0.0,0.98582,1e-05,2.23921]
[1777161765686,59.75,77636.68,0.0,0.98582,1e-05,2.23916]
[1777161770721,59.75,77636.79,0.0,0.98582,1e-05,2.23917]
[1777161773064,59.75,77635.44,0.0,0.9858,1e-05,2.24097]
[1777161773276,59.75,77635.44,0.0,0.9858,1e-05,2.24097]
[1777161773790,59.75,77635.44,0.0,0.9858,1e-05,2.24097]
[1777161773743,59.75,77634.96,0.0,0.9858,1e-05,2.24162]
[1777161774029,59.75,77634.96,0.0,0.9858,1e-05,2.24162]
[1777161781799,59.76,77632.75,0.0,0.98578,1e-05,2.24469]
[1777161782690,59.76,77632.75,0.0,0.98578,1e-05,2.24469]
[1777161782775,59.76,77632.75,0.0,0.98578,1e-05,2.24469]
[1777161782806,59.76,77631.85,0.0,0.98577,1e-05,2.24588]
[1777161783269,59.76,77631.85,0.0,0.98577,1e-05,2.24588]
[1777161783528,59.76,77631.85,0.0,0.98577,1e-05,2.24588]
[1777161791869,59.76,77635.44,0.0,0.9858,1e-05,2.24136]
[1777161792601,59.76,77635.44,0.0,0.9858,1e-05,2.24136]
[1777161792776,59.76,77635.44,0.0,0.9858,1e-05,2.24136]
[1777161792876,59.76,77636.65,0.0,0.98581,1e-05,2.23982]
[1777161793414,59.76,77636.65,0.0,0.98581,1e-05,2.23982]
[1777161793526,59.76,77636.65,0.0,0.98581,1e-05,2.23982]
[1777161798918,59.76,77636.7,0.0,0.98581,1e-05,2.23992]
[1777161806295,59.76,77636.75,0.0,0.98581,1e-05,2.23991]
[1777161806526,59.76,77636.75,0.0,0.98581,1e-05,2.23991]
[1777161806843,59.76,77636.75,0.0,0.98581,1e-05,2.23991]
[1777161806880,59.76,77636.98,0.0,0.98581,1e-05,2.23976]
[1777161807029,59.76,77636.98,0.0,0.98581,1e-05,2.23976]
[1777161813017,59.76,77638.79,0.0,0.98584,1e-05,2.23569]
[1777161814620,59.76,77638.79,0.0,0.98584,1e-05,2.23569]
[1777161814779,59.76,77638.79,0.0,0.98584,1e-05,2.23569]
[1777161814880,59.76,77638.82,0.0,0.98584,1e-05,2.23571]
[1777161815601,59.76,77638.82,0.0,0.98584,1e-05,2.23571]
[1777161815776,59.76,77638.82,0.0,0.98584,1e-05,2.23571]
[1777161821074,59.76,77640.1,0.0,0.98585,1e-05,2.23426]
[1777161828122,59.76,77639.98,0.0,0.98585,1e-05,2.23465]
[1777161831421,59.76,77639.95,0.0,0.98585,1e-05,2.23475]
[1777161831446,59.76,77643.67,0.0,0.98588,1e-05,2.22998]
[1777161832151,59.76,77651.26,0.0,0.98596,1e-05,2.22023]
[1777161835132,59.76,77648.67,0.0,0.98593,1e-05,2.22367]
[1777161835172,59.76,77648.56,0.0,0.98593,1e-05,2.22386]
[1777161841213,59.77,77649.51,0.0,0.98594,1e-05,2.22292]
[1777161846249,59.77,77651.87,0.0,0.98596,1e-05,2.22011]
[1777161848041,59.77,77652.0,0.0,0.98596,1e-05,2.21999]
[1777161848273,59.77,77652.0,0.0,0.98596,1e-05,2.21999]
[1777161848337,59.77,77652.05,0.0,0.98596,1e-05,2.21997]
[1777161849301,59.77,77652.05,0.0,0.98596,1e-05,2.21997]
[1777161849528,59.77,77652.05,0.0,0.98596,1e-05,2.21997]
[1777161851276,59.77,77651.85,0.0,0.98596,1e-05,2.22032]
[1777161851284,59.77,77651.84,0.0,0.98596,1e-05,2.22038]
[1777161857326,59.77,77652.95,0.0,0.98596,1e-05,2.21921]
[1777161859405,59.77,77653.24,0.0,0.98597,1e-05,2.21888]
[1777161859525,59.77,77653.24,0.0,0.98597,1e-05,2.21888]
[1777161859588,59.77,77658.74,0.0,0.98602,1e-05,2.2119]
[1777161860150,59.77,77658.74,0.0,0.98602,1e-05,2.2119]
[1777161860278,59.77,77658.74,0.0,0.98602,1e-05,2.2119]
[1777161865024,59.77,77661.64,0.0,0.98605,1e-05,2.20841]
[1777161865278,59.77,77661.64,0.0,0.98605,1e-05,2.20841]
[1777161867848,59.77,77661.72,0.0,0.98605,1e-05,2.20842]
[1777161867949,59.77,77661.72,0.0,0.98604,1e-05,2.20853]
[1777161868022,59.77,77661.72,0.0,0.98604,1e-05,2.20853]
[1777161868402,59.77,77662.14,0.0,0.98605,1e-05,2.20799]
[1777161873438,59.77,77662.54,0.0,0.98606,1e-05,2.20585]
[1777161878473,59.78,77662.91,0.0,0.98606,1e-05,2.20565]
[1777161883508,59.78,77662.83,0.0,0.98606,1e-05,2.206]
[1777161885701,59.78,77662.61,0.0,0.98606,1e-05,2.20638]
[1777161885777,59.78,77662.61,0.0,0.98606,1e-05,2.20638]
[1777161891564,59.78,77661.95,0.0,0.98605,1e-05,2.20754]
[1777161892894,59.78,77661.95,0.0,0.98605,1e-05,2.20754]
[1777161892906,59.78,77662.01,0.0,0.98605,1e-05,2.20751]
[1777161893021,59.78,77662.01,0.0,0.98605,1e-05,2.20751]
[1777161893578,59.78,77658.44,0.0,0.98602,1e-05,2.21208]
[1777161894585,59.78,77653.35,0.0,0.98597,1e-05,2.2187]
[1777161895380,59.78,77653.35,0.0,0.98597,1e-05,2.2187]
[1777161895534,59.78,77653.35,0.0,0.98597,1e-05,2.2187]
[1777161898613,59.78,77658.15,0.0,0.98601,1e-05,2.21263]
[1777161900627,59.78,77659.0,0.0,0.98602,1e-05,2.21157]
[1777161900776,59.78,77659.0,0.0,0.98602,1e-05,2.21157]
[1777161902398,59.78,77660.07,0.0,0.98603,1e-05,2.21024]
[1777161902520,59.78,77660.07,0.0,0.98603,1e-05,2.21024]
[1777161902641,59.78,77660.63,0.0,0.98603,1e-05,2.2096]
[1777161905327,59.78,77662.26,0.0,0.98605,1e-05,2.20759]
[1777161905661,59.78,77637.46,0.0,0.98581,1e-05,2.23952]
[1777161906669,59.78,77611.08,0.0,0.98555,1e-05,2.27392]
[1777161907676,59.78,77610.65,0.0,0.98555,1e-05,2.27441]
[1777161908683,59.78,77614.72,0.0,0.98559,1e-05,2.26908]
[1777161909070,59.78,77614.72,0.0,0.98559,1e-05,2.26908]
[1777161909690,59.78,77615.64,0.0,0.9856,1e-05,2.26774]
[1777161912673,59.78,77615.85,0.0,0.9856,1e-05,2.26734]
[1777161912720,59.78,77610.58,0.0,0.98555,1e-05,2.27419]
[1777161913718,59.78,77602.55,0.0,0.98547,1e-05,2.28467]
[1777161914725,59.78,77596.03,0.0,0.9854,1e-05,2.29318]
[1777161916540,59.78,77596.27,0.0,0.98541,1e-05,2.29276]
[1777161916739,59.78,77595.51,0.0,0.9854,1e-05,2.29367]
[1777161921774,59.78,77582.04,0.0,0.98527,1e-05,2.3111]
[1777161922781,59.77,77578.94,0.0,0.98524,1e-05,2.31498]
[1777161924711,59.77,77577.42,0.0,0.98523,1e-05,2.31686]
[1777161925705,59.77,77578.35,0.0,0.98524,1e-05,2.31548]
[1777161927284,59.77,77578.27,0.0,0.98524,1e-05,2.31531]
[1777161929290,59.77,77578.27,0.0,0.98524,1e-05,2.31531]
[1777161935875,59.76,77578.2,0.0,0.98526,1e-05,2.31218]
[1777161938631,59.76,77578.16,0.0,0.98526,1e-05,2.3121]
[1777161938773,59.76,77578.16,0.0,0.98526,1e-05,2.3121]
[1777161938903,59.76,77578.12,0.0,0.98526,1e-05,2.31187]
[1777161939821,59.76,77578.12,0.0,0.98526,1e-05,2.31187]
[1777161940023,59.76,77578.12,0.0,0.98526,1e-05,2.31187]
[1777161949996,59.75,77577.77,0.0,0.98527,1e-05,2.31081]
[1777161953014,59.75,77577.61,0.0,0.98527,1e-05,2.31075]
[1777161953029,59.75,77577.61,0.0,0.98527,1e-05,2.31075]
[1777161954027,59.75,77577.49,0.0,0.98527,1e-05,2.31077]
[1777161954049,59.75,77570.95,0.0,0.9852,1e-05,2.31933]
[1777161955042,59.75,77554.51,0.0,0.98504,1e-05,2.34117]
[1777161956050,59.75,77554.52,0.0,0.98504,1e-05,2.34097]
[1777161957057,59.75,77560.48,0.0,0.9851,1e-05,2.33278]
[1777161957752,59.75,77560.48,0.0,0.9851,1e-05,2.33278]
[1777161958064,59.75,77559.96,0.0,0.9851,1e-05,2.33331]
[1777161963099,59.74,77560.02,0.0,0.9851,1e-05,2.33236]
[1777161970148,59.74,77560.33,0.0,0.98512,1e-05,2.33079]
[1777161971155,59.73,77565.62,0.0,0.98517,1e-05,2.32356]
[1777161972590,59.73,77565.62,0.0,0.98517,1e-05,2.32356]
[1777161972778,59.73,77565.62,0.0,0.98517,1e-05,2.32356]
[1777161972868,59.73,77568.77,0.0,0.9852,1e-05,2.31907]
[1777161973759,59.73,77568.77,0.0,0.9852,1e-05,2.31907]
[1777161973780,59.73,77568.77,0.0,0.9852,1e-05,2.31907]
[1777161980218,59.73,77569.75,0.0,0.98522,1e-05,2.31683]
[1777161985253,59.72,77570.22,0.0,0.98523,1e-05,2.31555]
[1777161990278,59.72,77570.47,0.0,0.98524,1e-05,2.31496]
[1777161990521,59.72,77570.47,0.0,0.98524,1e-05,2.31496]
[1777161990580,59.72,77570.42,0.0,0.98524,1e-05,2.31464]
[1777161991792,59.72,77570.42,0.0,0.98524,1e-05,2.31464]
[1777161992024,59.72,77570.42,0.0,0.98524,1e-05,2.31464]
[1777161997362,59.72,77570.31,0.0,0.98526,1e-05,2.31197]
[1777162002397,59.71,77570.54,0.0,0.98526,1e-05,2.31105]
[1777162007901,59.71,77570.39,0.0,0.98526,1e-05,2.31089]
[1777162008021,59.71,77570.39,0.0,0.98526,1e-05,2.31089]
[1777162008121,59.71,77570.7,0.0,0.98527,1e-05,2.31011]
[1777162009378,59.71,77571.17,0.0,0.98527,1e-05,2.30949]
[1777162009523,59.71,77571.17,0.0,0.98527,1e-05,2.30949]
[1777162015515,59.7,77570.65,0.0,0.98527,1e-05,2.30935]
[1777162021557,59.7,77570.71,0.0,0.98528,1e-05,2.30857]
[1777162026591,59.7,77570.72,0.0,0.98528,1e-05,2.30798]
[1777162032634,59.69,77570.76,0.0,0.98529,1e-05,2.30724]
[1777162038907,59.69,77570.75,0.0,0.98529,1e-05,2.30713]
[1777162039020,59.69,77570.75,0.0,0.98529,1e-05,2.30713]
[1777162039111,59.69,77571.07,0.0,0.9853,1e-05,2.30603]
[1777162040375,59.69,77570.91,0.0,0.9853,1e-05,2.30624]
[1777162040523,59.69,77570.91,0.0,0.9853,1e-05,2.30624]
[1777162046655,59.69,77570.95,0.0,0.9853,1e-05,2.30597]
[1777162046777,59.69,77570.95,0.0,0.9853,1e-05,2.30597]
[1777162046858,59.68,77573.39,0.0,0.98533,1e-05,2.30206]
[1777162048025,59.68,77573.39,0.0,0.98533,1e-05,2.30206]
[1777162048275,59.68,77575.45,0.0,0.98535,1e-05,2.29923]
[1777162053781,59.68,77577.33,0.0,0.98539,1e-05,2.29422]
[1777162062845,59.67,77579.97,0.0,0.98542,1e-05,2.28988]
[1777162064242,59.67,77579.97,0.0,0.98542,1e-05,2.28988]
[1777162064270,59.67,77579.97,0.0,0.98542,1e-05,2.28988]
[1777162064859,59.67,77580.43,0.0,0.98542,1e-05,2.2891]
[1777162065988,59.67,77580.43,0.0,0.98542,1e-05,2.2891]
[1777162066024,59.67,77580.43,0.0,0.98542,1e-05,2.2891]
[1777162072052,59.67,77582.24,0.0,0.98545,1e-05,2.28616]
[1777162072134,59.67,77584.59,0.0,0.98547,1e-05,2.28298]
[1777162072276,59.67,77584.59,0.0,0.98547,1e-05,2.28298]
[1777162080976,59.67,77584.06,0.0,0.98547,1e-05,2.28295]
[1777162091041,59.66,77584.3,0.0,0.98548,1e-05,2.28186]
[1777162094972,59.66,77584.3,0.0,0.98548,1e-05,2.28164]
[1777162095031,59.66,77584.3,0.0,0.98548,1e-05,2.28164]
[1777162095781,59.66,77584.75,0.0,0.98549,1e-05,2.28097]
[1777162095807,59.66,77584.75,0.0,0.98549,1e-05,2.2809]
[1777162102117,59.66,77585.6,0.0,0.9855,1e-05,2.27936]
[1777162108160,59.66,77585.7,0.0,0.9855,1e-05,2.27884]
[1777162113194,59.65,77585.72,0.0,0.98552,1e-05,2.27656]
[1777162118229,59.65,77586.19,0.0,0.98552,1e-05,2.27564]
[1777162124741,59.65,77586.27,0.0,0.98552,1e-05,2.27529]
[1777162124772,59.65,77586.27,0.0,0.98552,1e-05,2.27529]
[1777162130319,59.65,77586.13,0.0,0.98553,1e-05,2.27501]
[1777162131809,59.65,77586.13,0.0,0.98553,1e-05,2.27501]
[1777162132024,59.65,77586.13,0.0,0.98553,1e-05,2.27501]
[1777162133080,59.65,77586.17,0.0,0.98553,1e-05,2.27485]
[1777162133117,59.65,77585.02,0.0,0.98552,1e-05,2.2763]
[1777162133273,59.65,77585.02,0.0,0.98552,1e-05,2.2763]
[1777162136326,59.65,77584.49,0.0,0.98551,1e-05,2.27694]
[1777162136530,59.65,77584.49,0.0,0.98551,1e-05,2.27694]
[1777162149450,59.64,77583.14,0.0,0.98551,1e-05,2.27781]
[1777162152236,59.64,77583.14,0.0,0.98551,1e-05,2.27781]
[1777162152272,59.64,77583.14,0.0,0.98551,1e-05,2.27781]
[1777162153682,59.64,77582.96,0.0,0.98551,1e-05,2.27786]
[1777162153777,59.64,77582.96,0.0,0.98551,1e-05,2.27786]
[1777162153872,59.64,77582.96,0.0,0.98551,1e-05,2.27774]
[1777162159520,59.64,77581.53,0.0,0.98549,1e-05,2.27931]
[1777162163927,59.64,77580.58,0.0,0.98549,1e-05,2.28036]
[1777162164024,59.64,77580.58,0.0,0.98549,1e-05,2.28036]
[1777162170165,59.63,77579.27,0.0,0.98548,1e-05,2.28168]
[1777162170273,59.63,77579.27,0.0,0.98548,1e-05,2.28168]
[1777162171819,59.63,77579.27,0.0,0.98548,1e-05,2.28153]
[1777162172023,59.63,77579.27,0.0,0.98548,1e-05,2.28153]
[1777162172096,59.63,77578.07,0.0,0.98548,1e-05,2.28104]
[1777162176439,59.63,77577.17,0.0,0.98547,1e-05,2.28201]
[1777162176525,59.63,77577.17,0.0,0.98547,1e-05,2.28201]
[1777162184695,59.63,77577.2,0.0,0.98548,1e-05,2.28132]
[1777162187004,59.63,77577.2,0.0,0.98548,1e-05,2.28132]
[1777162187023,59.63,77577.2,0.0,0.98548,1e-05,2.28132]
[1777162188711,59.63,77577.1,0.0,0.98548,1e-05,2.28124]
[1777162188776,59.63,77577.1,0.0,0.98548,1e-05,2.28124]
[1777162188795,59.63,77577.1,0.0,0.98548,1e-05,2.28117]
[1777162196779,59.62,77577.1,0.0,0.98548,1e-05,2.28062]
[1777162201815,59.62,77577.09,0.0,0.98548,1e-05,2.28029]
[1777162211886,59.62,77577.09,0.0,0.98549,1e-05,2.27962]
[1777162214785,59.62,77576.72,0.0,0.98549,1e-05,2.27998]
[1777162215021,59.62,77576.72,0.0,0.98549,1e-05,2.27998]
[1777162221956,59.61,77575.53,0.0,0.98548,1e-05,2.28094]
[1777162223411,59.61,77574.24,0.0,0.98547,1e-05,2.28257]
[1777162223527,59.61,77574.24,0.0,0.98547,1e-05,2.28257]
[1777162225169,59.61,77573.77,0.0,0.98546,1e-05,2.28312]
[1777162225279,59.61,77573.77,0.0,0.98546,1e-05,2.28312]
[1777162225324,59.61,77573.77,0.0,0.98546,1e-05,2.28305]
[1777162230264,59.61,77571.76,0.0,0.98544,1e-05,2.2854]
[1777162230525,59.61,77571.7,0.0,0.98544,1e-05,2.2854]
[1777162235055,59.61,77567.71,0.0,0.98542,1e-05,2.28837]
[1777162236051,59.61,77567.71,0.0,0.98542,1e-05,2.28837]
[1777162236276,59.61,77567.71,0.0,0.98542,1e-05,2.28837]
[1777162236062,59.61,77566.72,0.0,0.98541,1e-05,2.28959]
[1777162237074,59.61,77566.72,0.0,0.98541,1e-05,2.28959]
[1777162237281,59.61,77566.72,0.0,0.98541,1e-05,2.28959]
[1777162243111,59.6,77563.8,0.0,0.98539,1e-05,2.29284]
[1777162243977,59.6,77563.8,0.0,0.98539,1e-05,2.29284]
[1777162244020,59.6,77563.8,0.0,0.98539,1e-05,2.29284]
[1777162245958,59.6,77562.41,0.0,0.98537,1e-05,2.29451]
[1777162246019,59.6,77562.41,0.0,0.98537,1e-05,2.29451]
[1777162246131,59.6,77556.93,0.0,0.98532,1e-05,2.30169]
[1777162247991,59.6,77557.49,0.0,0.98532,1e-05,2.30084]
[1777162248025,59.6,77557.49,0.0,0.98532,1e-05,2.30084]
[1777162248092,59.6,77557.49,0.0,0.98533,1e-05,2.30074]
[1777162249904,59.6,77557.25,0.0,0.98532,1e-05,2.30096]
[1777162250021,59.6,77557.25,0.0,0.98532,1e-05,2.30096]
[1777162253147,59.6,77553.19,0.0,0.98528,1e-05,2.30605]
[1777162253275,59.6,77553.19,0.0,0.98528,1e-05,2.30605]
[1777162253374,59.6,77548.25,0.0,0.98524,1e-05,2.31253]
[1777162255579,59.6,77547.95,0.0,0.98523,1e-05,2.3127]
[1777162255780,59.6,77547.95,0.0,0.98523,1e-05,2.3127]
[1777162257209,59.6,77547.38,0.0,0.98523,1e-05,2.31322]
[1777162262248,59.59,77545.77,0.0,0.98522,1e-05,2.31478]
[1777162267282,59.59,77545.16,0.0,0.98522,1e-05,2.31501]
[1777162267771,59.59,77545.16,0.0,0.98522,1e-05,2.31501]
[1777162273924,59.59,77544.45,0.0,0.98521,1e-05,2.31538]
[1777162274029,59.59,77544.45,0.0,0.98521,1e-05,2.31538]
[1777162274124,59.58,77544.45,0.0,0.98522,1e-05,2.31516]
[1777162279366,59.58,77544.93,0.0,0.98522,1e-05,2.31396]
[1777162282390,59.58,77548.96,0.0,0.98527,1e-05,2.30826]
[1777162286337,59.58,77551.24,0.0,0.98529,1e-05,2.30495]
[1777162286526,59.58,77551.24,0.0,0.98529,1e-05,2.30486]
[1777162292460,59.57,77551.36,0.0,0.98531,1e-05,2.30224]
[1777162297496,59.57,77551.79,0.0,0.98532,1e-05,2.30124]
[1777162302531,59.57,77551.78,0.0,0.98532,1e-05,2.30084]
[1777162307566,59.57,77551.82,0.0,0.98532,1e-05,2.30037]
[1777162313478,59.57,77551.88,0.0,0.98533,1e-05,2.29996]
[1777162313779,59.57,77551.88,0.0,0.98533,1e-05,2.29996]
[1777162316378,59.56,77552.3,0.0,0.98533,1e-05,2.29916]
[1777162316527,59.56,77552.11,0.0,0.98533,1e-05,2.29933]
[1777162316629,59.56,77551.63,0.0,0.98533,1e-05,2.29989]
[1777162321664,59.56,77551.91,0.0,0.98533,1e-05,2.29912]
[1777162327706,59.56,77551.6,0.0,0.98533,1e-05,2.29907]
[1777162335761,59.56,77550.97,0.0,0.98533,1e-05,2.29928]
[1777162338659,59.55,77550.82,0.0,0.98533,1e-05,2.29932]
[1777162338777,59.55,77550.82,0.0,0.98533,1e-05,2.29932]
[1777162344281,59.55,77551.05,0.0,0.98534,1e-05,2.29864]
[1777162344521,59.55,77550.86,0.0,0.98534,1e-05,2.29874]
[1777162344913,59.55,77550.86,0.0,0.98534,1e-05,2.29874]
[1777162345028,59.55,77550.86,0.0,0.98534,1e-05,2.29874]
[1777162345125,59.55,77552.01,0.0,0.98535,1e-05,2.29714]
[1777162350867,59.55,77553.16,0.0,0.98536,1e-05,2.29526]
[1777162356434,59.55,77553.16,0.0,0.98538,1e-05,2.29311]
[1777162357190,59.55,77558.03,0.0,0.98543,1e-05,2.2864]
[1777162359777,59.55,77558.91,0.0,0.98544,1e-05,2.28523]
[1777162364965,59.54,77559.86,0.0,0.98545,1e-05,2.28361]
[1777162367469,59.54,77559.43,0.0,0.98544,1e-05,2.28412]
[1777162367528,59.54,77559.7,0.0,0.98545,1e-05,2.28371]
[1777162368079,59.54,77559.7,0.0,0.98545,1e-05,2.28371]
[1777162368272,59.54,77559.7,0.0,0.98545,1e-05,2.28371]
[1777162368332,59.54,77559.69,0.0,0.98545,1e-05,2.28361]
[1777162374056,59.54,77559.54,0.0,0.98545,1e-05,2.28353]
[1777162379092,59.54,77558.96,0.0,0.98544,1e-05,2.28396]
[1777162384127,59.54,77558.96,0.0,0.98545,1e-05,2.28366]
[1777162390176,59.54,77558.92,0.0,0.98545,1e-05,2.28336]
[1777162398232,59.53,77559.01,0.0,0.98545,1e-05,2.28277]
[1777162403268,59.53,77559.57,0.0,0.98546,1e-05,2.28173]
[1777162408303,59.53,77559.74,0.0,0.98547,1e-05,2.28123]
[1777162413338,59.53,77559.54,0.0,0.98548,1e-05,2.27929]
[1777162418372,59.53,77559.65,0.0,0.98548,1e-05,2.27887]
[1777162423407,59.53,77559.63,0.0,0.98548,1e-05,2.27864]
[1777162429450,59.52,77559.59,0.0,0.98548,1e-05,2.27838]
[1777162440527,59.52,77559.61,0.0,0.98549,1e-05,2.27779]
[1777162451605,59.52,77559.55,0.0,0.98549,1e-05,2.27732]
[1777162456639,59.52,77559.63,0.0,0.98549,1e-05,2.27696]
[1777162466710,59.51,77559.63,0.0,0.9855,1e-05,2.27648]
[1777162469731,59.51,77563.35,0.0,0.98554,1e-05,2.27144]
[1777162473017,59.51,77564.99,0.0,0.98556,1e-05,2.26728]
[1777162473277,59.51,77564.99,0.0,0.98556,1e-05,2.26728]
[1777162473345,59.51,77572.34,0.0,0.98564,1e-05,2.25757]
[1777162473934,59.51,77572.34,0.0,0.98564,1e-05,2.25757]
[1777162474027,59.51,77572.34,0.0,0.98564,1e-05,2.25757]
[1777162475772,59.51,77579.04,0.0,0.9857,1e-05,2.24878]
[1777162480811,59.51,77581.01,0.0,0.98572,1e-05,2.24619]
[1777162487860,59.51,77578.83,0.0,0.9857,1e-05,2.24897]
[1777162490816,59.51,77578.07,0.0,0.9857,1e-05,2.24993]
[1777162491028,59.51,77578.07,0.0,0.9857,1e-05,2.24993]
[1777162491534,59.51,77578.07,0.0,0.9857,1e-05,2.24993]
[1777162491556,59.51,77577.99,0.0,0.9857,1e-05,2.25]
[1777162491776,59.51,77577.99,0.0,0.9857,1e-05,2.25]
[1777162496924,59.51,77578.21,0.0,0.9857,1e-05,2.24961]
[1777162501160,59.51,77578.09,0.0,0.9857,1e-05,2.2497]
[1777162501280,59.51,77578.09,0.0,0.9857,1e-05,2.2497]
[1777162501363,59.51,77572.08,0.0,0.98564,1e-05,2.25751]
[1777162502747,59.51,77569.1,0.0,0.98561,1e-05,2.26142]
[1777162502771,59.51,77569.1,0.0,0.98561,1e-05,2.26142]
[1777162509008,59.51,77567.56,0.0,0.9856,1e-05,2.26315]
[1777162512029,59.51,77563.88,0.0,0.98556,1e-05,2.26786]
[1777162513840,59.51,77561.5,0.0,0.98554,1e-05,2.27095]
[1777162514027,59.51,77561.5,0.0,0.98554,1e-05,2.27095]
[1777162514574,59.51,77561.5,0.0,0.98554,1e-05,2.27095]
[1777162514043,59.51,77561.68,0.0,0.98554,1e-05,2.27066]
[1777162514773,59.51,77561.68,0.0,0.98554,1e-05,2.27066]
[1777162518071,59.51,77556.62,0.0,0.98549,1e-05,2.27714]
[1777162521028,59.51,77553.61,0.0,0.98546,1e-05,2.28101]
[1777162521276,59.51,77553.61,0.0,0.98546,1e-05,2.28101]
[1777162521373,59.5,77553.61,0.0,0.98546,1e-05,2.28089]
[1777162521893,59.5,77553.61,0.0,0.98546,1e-05,2.28089]
[1777162522027,59.5,77553.61,0.0,0.98546,1e-05,2.28089]
[1777162527134,59.5,77551.12,0.0,0.98544,1e-05,2.28386]
[1777162530155,59.5,77547.49,0.0,0.9854,1e-05,2.28849]
[1777162531729,59.5,77546.61,0.0,0.98541,1e-05,2.28766]
[1777162531780,59.5,77546.61,0.0,0.98541,1e-05,2.28766]
[1777162532504,59.5,77546.61,0.0,0.98541,1e-05,2.28766]
[1777162532524,59.5,77546.61,0.0,0.98541,1e-05,2.28766]
[1777162532605,59.5,77547.43,0.0,0.98542,1e-05,2.28645]
[1777162536197,59.5,77543.53,0.0,0.98538,1e-05,2.29144]
[1777162537026,59.5,77543.53,0.0,0.98538,1e-05,2.29144]
[1777162537275,59.5,77543.53,0.0,0.98538,1e-05,2.29144]
[1777162537320,59.5,77538.12,0.0,0.98532,1e-05,2.29851]
[1777162539218,59.5,77541.82,0.0,0.98536,1e-05,2.29351]
[1777162540188,59.5,77541.82,0.0,0.98536,1e-05,2.29351]
[1777162540277,59.5,77541.82,0.0,0.98536,1e-05,2.29351]
[1777162540372,59.5,77545.87,0.0,0.9854,1e-05,2.28799]
[1777162546267,59.5,77544.95,0.0,0.9854,1e-05,2.2889]
[1777162546792,59.5,77544.95,0.0,0.9854,1e-05,2.2889]
[1777162547028,59.5,77544.95,0.0,0.9854,1e-05,2.2889]
[1777162547446,59.5,77544.95,0.0,0.9854,1e-05,2.2889]
[1777162547534,59.5,77544.95,0.0,0.9854,1e-05,2.2889]
[1777162547622,59.5,77545.1,0.0,0.9854,1e-05,2.28865]
[1777162552309,59.49,77541.98,0.0,0.98537,1e-05,2.29253]
[1777162557344,59.49,77541.75,0.0,0.98537,1e-05,2.29258]
[1777162563387,59.49,77541.93,0.0,0.98537,1e-05,2.29205]
[1777162567236,59.49,77539.16,0.0,0.98535,1e-05,2.29559]
[1777162567280,59.49,77539.16,0.0,0.98535,1e-05,2.29559]
[1777162567415,59.49,77538.95,0.0,0.98534,1e-05,2.29582]
[1777162568006,59.49,77538.95,0.0,0.98534,1e-05,2.29582]
[1777162568026,59.49,77538.95,0.0,0.98534,1e-05,2.29582]
[1777162569428,59.49,77531.68,0.0,0.98527,1e-05,2.30541]
[1777162570436,59.49,77527.45,0.0,0.98523,1e-05,2.31099]
[1777162572617,59.49,77527.52,0.0,0.98523,1e-05,2.31083]
[1777162572649,59.49,77527.03,0.0,0.98523,1e-05,2.31141]
[1777162572770,59.49,77527.03,0.0,0.98523,1e-05,2.31141]
[1777162573028,59.49,77527.03,0.0,0.98523,1e-05,2.31141]
[1777162573277,59.49,77527.03,0.0,0.98523,1e-05,2.31141]
[1777162578492,59.49,77522.94,0.0,0.98519,1e-05,2.31645]
[1777162580754,59.49,77522.23,0.0,0.98518,1e-05,2.31725]
[1777162580778,59.49,77522.23,0.0,0.98518,1e-05,2.31725]
[1777162581329,59.49,77522.23,0.0,0.98518,1e-05,2.31725]
[1777162581523,59.49,77522.23,0.0,0.98518,1e-05,2.31725]
[1777162581622,59.48,77522.19,0.0,0.98518,1e-05,2.31723]
[1777162587555,59.48,77522.26,0.0,0.98519,1e-05,2.31665]
[1777162589187,59.48,77522.26,0.0,0.98519,1e-05,2.31665]
[1777162589279,59.48,77522.26,0.0,0.98519,1e-05,2.31665]
[1777162589569,59.48,77522.21,0.0,0.98519,1e-05,2.31656]
[1777162594603,59.48,77521.93,0.0,0.9852,1e-05,2.31458]
[1777162599640,59.48,77522.34,0.0,0.98521,1e-05,2.31361]
[1777162601023,59.48,77522.14,0.0,0.98521,1e-05,2.31379]
[1777162601269,59.48,77522.14,0.0,0.98521,1e-05,2.31379]
[1777162606688,59.47,77521.36,0.0,0.9852,1e-05,2.31432]
[1777162607439,59.47,77521.36,0.0,0.9852,1e-05,2.31432]
[1777162607524,59.47,77521.36,0.0,0.9852,1e-05,2.31432]
[1777162607695,59.47,77521.09,0.0,0.9852,1e-05,2.3146]
[1777162608154,59.47,77521.09,0.0,0.9852,1e-05,2.3146]
[1777162608275,59.47,77521.09,0.0,0.9852,1e-05,2.3146]
[1777162614745,59.47,77521.22,0.0,0.9852,1e-05,2.31379]
[1777162620788,59.47,77522.32,0.0,0.98522,1e-05,2.31178]
[1777162621795,59.47,77527.8,0.0,0.98528,1e-05,2.30436]
[1777162622887,59.47,77527.8,0.0,0.98528,1e-05,2.30436]
[1777162623025,59.47,77527.8,0.0,0.98528,1e-05,2.30436]
[1777162623591,59.47,77527.8,0.0,0.98528,1e-05,2.30436]
[1777162623687,59.47,77529.92,0.0,0.9853,1e-05,2.30139]
[1777162623776,59.47,77529.92,0.0,0.9853,1e-05,2.30139]
[1777162628844,59.46,77529.54,0.0,0.9853,1e-05,2.30156]
[1777162633879,59.46,77528.98,0.0,0.98529,1e-05,2.30198]
[1777162636108,59.46,77527.3,0.0,0.98528,1e-05,2.30416]
[1777162636272,59.46,77527.3,0.0,0.98528,1e-05,2.30416]
[1777162636342,59.46,77527.3,0.0,0.98528,1e-05,2.30409]
[1777162636914,59.46,77527.3,0.0,0.98528,1e-05,2.30409]
[1777162637023,59.46,77527.3,0.0,0.98528,1e-05,2.30409]
[1777162642942,59.46,77528.49,0.0,0.98529,1e-05,2.30203]
[1777162649517,59.46,77528.45,0.0,0.98529,1e-05,2.30202]
[1777162649745,59.46,77528.45,0.0,0.9853,1e-05,2.30166]
[1777162649786,59.46,77528.45,0.0,0.9853,1e-05,2.30166]
[1777162650188,59.46,77528.45,0.0,0.9853,1e-05,2.30166]
[1777162650275,59.46,77528.45,0.0,0.9853,1e-05,2.30166]
[1777162658639,59.45,77528.8,0.0,0.98532,1e-05,2.29885]
[1777162662802,59.45,77529.36,0.0,0.98532,1e-05,2.29789]
[1777162663029,59.45,77529.75,0.0,0.98533,1e-05,2.29732]
[1777162663812,59.45,77529.75,0.0,0.98533,1e-05,2.29732]
[1777162663083,59.45,77529.68,0.0,0.98533,1e-05,2.29736]
[1777162664026,59.45,77529.68,0.0,0.98533,1e-05,2.29736]
[1777162671138,59.45,77530.58,0.0,0.98534,1e-05,2.29578]
[1777162672013,59.45,77530.58,0.0,0.98534,1e-05,2.29578]
[1777162672023,59.45,77530.58,0.0,0.98534,1e-05,2.29578]
[1777162672146,59.45,77530.92,0.0,0.98534,1e-05,2.29528]
[1777162673049,59.45,77530.92,0.0,0.98534,1e-05,2.29528]
[1777162673273,59.45,77530.92,0.0,0.98534,1e-05,2.29528]
[1777162679195,59.45,77530.67,0.0,0.98534,1e-05,2.29529]
[1777162683102,59.45,77531.39,0.0,0.98535,1e-05,2.29428]
[1777162683275,59.45,77531.39,0.0,0.98535,1e-05,2.29428]
[1777162683769,59.45,77531.39,0.0,0.98535,1e-05,2.29428]
[1777162683823,59.45,77531.0,0.0,0.98535,1e-05,2.29462]
[1777162684024,59.45,77531.0,0.0,0.98535,1e-05,2.29462]
[1777162689265,59.45,77532.11,0.0,0.98536,1e-05,2.29292]
[1777162696313,59.44,77532.7,0.0,0.98537,1e-05,2.29183]
[1777162696990,59.44,77532.7,0.0,0.98537,1e-05,2.29183]
[1777162697022,59.44,77532.7,0.0,0.98537,1e-05,2.29183]
[1777162697321,59.44,77532.52,0.0,0.98537,1e-05,2.29203]
[1777162697886,59.44,77532.52,0.0,0.98537,1e-05,2.29203]
[1777162698026,59.44,77532.52,0.0,0.98537,1e-05,2.29203]
[1777162704370,59.44,77532.66,0.0,0.98537,1e-05,2.29155]
[1777162713433,59.44,77532.38,0.0,0.98538,1e-05,2.28956]
[1777162718111,59.44,77532.35,0.0,0.98538,1e-05,2.28945]
[1777162718275,59.44,77532.35,0.0,0.98538,1e-05,2.28945]
[1777162718468,59.44,77532.07,0.0,0.98538,1e-05,2.28978]
[1777162719275,59.44,77532.07,0.0,0.98538,1e-05,2.28978]
[1777162719526,59.44,77532.07,0.0,0.98538,1e-05,2.28978]
[1777162725517,59.44,77531.69,0.0,0.98538,1e-05,2.29]
[1777162730553,59.44,77532.23,0.0,0.98539,1e-05,2.28908]
[1777162735588,59.43,77531.68,0.0,0.98538,1e-05,2.28962]
[1777162740623,59.43,77531.25,0.0,0.98538,1e-05,2.28999]
[1777162744210,59.43,77530.86,0.0,0.98538,1e-05,2.29039]
[1777162744272,59.43,77530.86,0.0,0.98538,1e-05,2.29039]
[1777162744651,59.43,77529.93,0.0,0.98537,1e-05,2.29158]
[1777162745401,59.43,77529.93,0.0,0.98537,1e-05,2.29158]
[1777162745522,59.43,77529.93,0.0,0.98537,1e-05,2.29158]
[1777162745660,59.43,77526.62,0.0,0.98533,1e-05,2.29595]
[1777162752710,59.43,77524.5,0.0,0.98531,1e-05,2.29842]
[1777162753389,59.43,77524.5,0.0,0.98531,1e-05,2.29842]
[1777162753529,59.43,77524.5,0.0,0.98531,1e-05,2.29842]
[1777162753716,59.43,77524.17,0.0,0.98531,1e-05,2.29881]
[1777162754636,59.43,77524.17,0.0,0.98531,1e-05,2.29881]
[1777162754774,59.43,77524.17,0.0,0.98531,1e-05,2.29881]
[1777162760766,59.43,77521.9,0.0,0.98529,1e-05,2.30143]
[1777162768822,59.42,77521.74,0.0,0.98529,1e-05,2.30111]
[1777162770836,59.42,77517.5,0.0,0.98525,1e-05,2.30664]
[1777162771857,59.42,77517.5,0.0,0.98525,1e-05,2.30664]
[1777162772024,59.42,77517.42,0.0,0.98526,1e-05,2.30472]
[1777162772850,59.42,77517.41,0.0,0.98526,1e-05,2.30466]
[1777162772947,59.42,77517.41,0.0,0.98526,1e-05,2.30466]
[1777162773025,59.42,77517.41,0.0,0.98526,1e-05,2.30466]
[1777162777744,59.42,77517.94,0.0,0.98527,1e-05,2.30364]
[1777162777774,59.42,77517.94,0.0,0.98527,1e-05,2.30364]
[1777162777884,59.42,77517.24,0.0,0.98527,1e-05,2.3045]
[1777162778548,59.42,77517.24,0.0,0.98527,1e-05,2.3045]
[1777162778785,59.42,77517.24,0.0,0.98527,1e-05,2.3045]
[1777162784934,59.42,77517.15,0.0,0.98527,1e-05,2.30409]
[1777162789969,59.42,77517.24,0.0,0.98527,1e-05,2.30358]
[1777162795007,59.41,77517.42,0.0,0.98528,1e-05,2.30297]
[1777162800039,59.41,77517.39,0.0,0.98528,1e-05,2.30263]
[1777162805074,59.41,77516.88,0.0,0.98528,1e-05,2.30293]
[1777162811116,59.41,77515.47,0.0,0.98527,1e-05,2.30436]
[1777162812254,59.41,77515.47,0.0,0.98527,1e-05,2.30436]
[1777162812272,59.41,77515.47,0.0,0.98527,1e-05,2.30436]
[1777162812493,59.41,77515.42,0.0,0.98527,1e-05,2.30435]
[1777162813429,59.41,77515.42,0.0,0.98527,1e-05,2.30435]
[1777162813532,59.41,77515.42,0.0,0.98527,1e-05,2.30435]
[1777162823948,59.41,77514.97,0.0,0.98526,1e-05,2.30472]
[1777162823972,59.4,77515.31,0.0,0.98527,1e-05,2.30357]
[1777162824023,59.4,77515.31,0.0,0.98527,1e-05,2.30357]
[1777162824207,59.4,77516.61,0.0,0.98529,1e-05,2.30183]
[1777162825310,59.4,77516.61,0.0,0.98529,1e-05,2.30183]
[1777162825533,59.4,77516.61,0.0,0.98529,1e-05,2.30183]
[1777162825536,59.4,77519.17,0.0,0.98531,1e-05,2.29834]
[1777162827228,59.4,77521.37,0.0,0.98533,1e-05,2.29528]
[1777162830532,59.4,77522.0,0.0,0.98534,1e-05,2.29433]
[1777162830773,59.4,77522.0,0.0,0.98534,1e-05,2.29433]
[1777162830844,59.4,77522.04,0.0,0.98534,1e-05,2.29416]
[1777162831649,59.4,77522.04,0.0,0.98534,1e-05,2.29416]
[1777162831777,59.4,77522.04,0.0,0.98534,1e-05,2.29416]
[1777162837299,59.4,77520.79,0.0,0.98534,1e-05,2.29356]
[1777162843340,59.4,77520.72,0.0,0.98535,1e-05,2.29333]
[1777162851397,59.39,77520.82,0.0,0.98535,1e-05,2.29279]
[1777162859453,59.39,77520.79,0.0,0.98535,1e-05,2.29244]
[1777162860351,59.39,77520.79,0.0,0.98535,1e-05,2.29244]
[1777162860460,59.39,77518.47,0.0,0.98533,1e-05,2.29548]
[1777162862255,59.39,77518.3,0.0,0.98533,1e-05,2.29566]
[1777162862282,59.39,77518.3,0.0,0.98533,1e-05,2.29566]
[1777162868516,59.39,77519.23,0.0,0.98534,1e-05,2.29404]
[1777162874558,59.39,77518.99,0.0,0.98534,1e-05,2.29404]
[1777162882613,59.38,77517.7,0.0,0.98533,1e-05,2.29526]
[1777162884399,59.38,77517.16,0.0,0.98533,1e-05,2.29592]
[1777162884524,59.38,77517.16,0.0,0.98533,1e-05,2.29592]
[1777162889664,59.38,77516.76,0.0,0.98533,1e-05,2.2961]
[1777162891679,59.38,77514.84,0.0,0.98532,1e-05,2.29661]
[1777162892815,59.38,77514.84,0.0,0.98532,1e-05,2.29661]
[1777162893028,59.38,77514.84,0.0,0.98532,1e-05,2.29661]
[1777162898727,59.38,77515.4,0.0,0.98533,1e-05,2.29547]
[1777162903762,59.38,77516.36,0.0,0.98534,1e-05,2.29393]
[1777162904632,59.38,77516.36,0.0,0.98534,1e-05,2.29393]
[1777162904776,59.38,77516.36,0.0,0.98534,1e-05,2.29393]
[1777162910811,59.38,77518.55,0.0,0.98536,1e-05,2.2907]
[1777162915847,59.37,77518.76,0.0,0.98537,1e-05,2.29021]
[1777162918445,59.37,77519.14,0.0,0.98537,1e-05,2.28962]
[1777162918527,59.37,77519.14,0.0,0.98537,1e-05,2.28962]
[1777162923902,59.37,77519.83,0.0,0.98538,1e-05,2.28847]
[1777162929945,59.37,77520.1,0.0,0.98538,1e-05,2.28788]
[1777162931192,59.37,77519.18,0.0,0.98538,1e-05,2.28907]
[1777162931277,59.37,77519.18,0.0,0.98538,1e-05,2.28907]
[1777162939007,59.37,77519.53,0.0,0.98538,1e-05,2.28829]
[1777162945049,59.37,77519.52,0.0,0.98538,1e-05,2.28807]
[1777162952098,59.37,77519.3,0.0,0.98539,1e-05,2.28616]
[1777162957141,59.37,77519.37,0.0,0.9854,1e-05,2.28589]
[1777162958316,59.37,77519.37,0.0,0.9854,1e-05,2.28589]
[1777162958532,59.37,77519.37,0.0,0.9854,1e-05,2.28589]
[1777162968218,59.36,77520.04,0.0,0.98541,1e-05,2.28462]
[1777162974260,59.36,77519.71,0.0,0.9854,1e-05,2.28486]
[1777162975568,59.36,77519.71,0.0,0.9854,1e-05,2.28486]
[1777162975775,59.36,77519.71,0.0,0.9854,1e-05,2.28486]
[1777162982316,59.36,77519.3,0.0,0.9854,1e-05,2.28513]
[1777162987634,59.36,77519.32,0.0,0.9854,1e-05,2.28503]
[1777162987778,59.36,77519.32,0.0,0.9854,1e-05,2.28503]
[1777162995407,59.36,77519.24,0.0,0.9854,1e-05,2.28477]
[1777163000442,59.36,77519.07,0.0,0.9854,1e-05,2.28482]
[1777163008071,59.36,77519.07,0.0,0.9854,1e-05,2.28482]
[1777163008276,59.36,77519.07,0.0,0.98541,1e-05,2.28455]
[1777163016554,59.35,77516.98,0.0,0.9854,1e-05,2.28513]
[1777163017411,59.35,77516.98,0.0,0.9854,1e-05,2.28513]
[1777163017524,59.35,77516.98,0.0,0.9854,1e-05,2.28513]
[1777163028637,59.35,77514.84,0.0,0.98538,1e-05,2.28753]
[1777163029568,59.35,77514.84,0.0,0.98538,1e-05,2.28753]
[1777163029771,59.35,77514.84,0.0,0.98538,1e-05,2.28753]
[1777163035686,59.35,77514.37,0.0,0.98538,1e-05,2.28791]
[1777163041729,59.35,77514.07,0.0,0.98538,1e-05,2.2881]
[1777163047428,59.35,77514.04,0.0,0.98538,1e-05,2.28811]
[1777163050848,59.35,77513.96,0.0,0.98538,1e-05,2.28795]
[1777163051023,59.35,77513.96,0.0,0.98538,1e-05,2.28795]
[1777163059866,59.35,77513.96,0.0,0.98538,1e-05,2.28764]
[1777163071950,59.34,77513.71,0.0,0.98539,1e-05,2.28568]
[1777163073964,59.34,77508.88,0.0,0.98534,1e-05,2.29206]
[1777163074685,59.34,77508.88,0.0,0.98534,1e-05,2.29206]
[1777163074779,59.34,77508.88,0.0,0.98534,1e-05,2.29206]
[1777163074971,59.34,77502.57,0.0,0.98528,1e-05,2.30045]
[1777163080010,59.34,77502.1,0.0,0.98528,1e-05,2.3008]
[1777163084034,59.34,77504.39,0.0,0.9853,1e-05,2.2975]
[1777163084357,59.34,77504.39,0.0,0.9853,1e-05,2.2975]
[1777163084522,59.34,77504.39,0.0,0.9853,1e-05,2.2975]
[1777163090077,59.34,77503.73,0.0,0.9853,1e-05,2.29803]
[1777163090380,59.34,77503.73,0.0,0.9853,1e-05,2.29803]
[1777163090529,59.34,77503.73,0.0,0.9853,1e-05,2.29803]
[1777163099143,59.34,77502.9,0.0,0.98529,1e-05,2.29855]
[1777163101141,59.33,77503.05,0.0,0.9853,1e-05,2.29828]
[1777163101270,59.33,77503.05,0.0,0.9853,1e-05,2.29828]
[1777163101157,59.33,77505.93,0.0,0.98533,1e-05,2.29437]
[1777163106192,59.33,77507.1,0.0,0.98534,1e-05,2.29252]
[1777163111227,59.33,77507.01,0.0,0.98534,1e-05,2.29236]
[1777163121303,59.33,77507.26,0.0,0.98535,1e-05,2.29149]
[1777163131372,59.33,77507.42,0.0,0.98536,1e-05,2.28881]
[1777163133183,59.33,77507.42,0.0,0.98536,1e-05,2.28881]
[1777163133273,59.33,77507.42,0.0,0.98536,1e-05,2.28881]
[1777163138422,59.32,77506.95,0.0,0.98536,1e-05,2.28909]
[1777163143457,59.32,77506.47,0.0,0.98536,1e-05,2.28948]
[1777163148491,59.32,77506.3,0.0,0.98536,1e-05,2.28946]
[1777163154534,59.32,77506.28,0.0,0.98536,1e-05,2.2892]
[1777163159569,59.32,77506.55,0.0,0.98537,1e-05,2.2886]
[1777163164604,59.32,77506.64,0.0,0.98537,1e-05,2.28825]
[1777163175681,59.31,77506.67,0.0,0.98537,1e-05,2.28772]
[1777163182729,59.31,77506.7,0.0,0.98537,1e-05,2.28739]
[1777163186638,59.31,77506.7,0.0,0.98537,1e-05,2.28739]
[1777163186775,59.31,77506.7,0.0,0.98537,1e-05,2.28739]
[1777163193806,59.31,77506.5,0.0,0.98539,1e-05,2.28526]
[1777163199674,59.31,77506.52,0.0,0.98539,1e-05,2.28512]
[1777163199772,59.31,77506.52,0.0,0.98539,1e-05,2.28512]
[1777163205891,59.31,77506.52,0.0,0.98539,1e-05,2.28478]
[1777163210926,59.31,77506.62,0.0,0.98539,1e-05,2.28446]
[1777163218982,59.3,77506.6,0.0,0.9854,1e-05,2.28417]
[1777163222023,59.3,77506.53,0.0,0.9854,1e-05,2.28419]
[1777163222276,59.3,77506.53,0.0,0.9854,1e-05,2.28419]
[1777163222377,59.3,77503.04,0.0,0.98536,1e-05,2.28881]
[1777163229054,59.3,77503.36,0.0,0.98537,1e-05,2.28806]
[1777163234089,59.3,77503.8,0.0,0.98537,1e-05,2.28725]
[1777163240131,59.3,77503.8,0.0,0.98537,1e-05,2.28698]
[1777163241087,59.3,77503.8,0.0,0.98537,1e-05,2.28698]
[1777163241270,59.3,77503.8,0.0,0.98537,1e-05,2.28698]
[1777163242145,59.3,77507.8,0.0,0.98542,1e-05,2.28156]
[1777163248187,59.3,77509.31,0.0,0.98543,1e-05,2.27937]
[1777163253244,59.3,77509.02,0.0,0.98543,1e-05,2.27969]
[1777163253268,59.3,77509.02,0.0,0.98543,1e-05,2.27969]
[1777163259264,59.3,77507.4,0.0,0.98543,1e-05,2.27962]
[1777163264299,59.29,77506.74,0.0,0.98542,1e-05,2.28034]
[1777163273362,59.29,77506.65,0.0,0.98542,1e-05,2.28016]
[1777163284439,59.29,77505.54,0.0,0.98542,1e-05,2.28126]
[1777163294509,59.29,77505.54,0.0,0.98542,1e-05,2.28092]
[1777163300569,59.29,77503.3,0.0,0.9854,1e-05,2.28371]
[1777163306477,59.29,77503.23,0.0,0.9854,1e-05,2.28365]
[1777163307617,59.29,77498.35,0.0,0.98535,1e-05,2.29004]
[1777163314666,59.28,77498.99,0.0,0.98537,1e-05,2.28691]
[1777163318042,59.28,77498.42,0.0,0.98536,1e-05,2.28758]
[1777163319769,59.28,77498.18,0.0,0.98536,1e-05,2.2878]
[1777163325745,59.28,77498.49,0.0,0.98537,1e-05,2.28705]
[1777163330780,59.28,77498.29,0.0,0.98537,1e-05,2.28708]
[1777163335815,59.28,77498.93,0.0,0.98538,1e-05,2.28598]
[1777163337120,59.28,77498.93,0.0,0.98538,1e-05,2.28598]
[1777163337275,59.28,77498.93,0.0,0.98538,1e-05,2.28598]
[1777163343871,59.28,77499.05,0.0,0.98538,1e-05,2.28544]
[1777163347298,59.28,77499.0,0.0,0.98538,1e-05,2.28542]
[1777163347519,59.28,77499.0,0.0,0.98538,1e-05,2.28542]
[1777163352934,59.27,77499.05,0.0,0.98538,1e-05,2.28502]
[1777163363004,59.27,77499.05,0.0,0.98539,1e-05,2.28455]
[1777163371059,59.27,77498.37,0.0,0.98539,1e-05,2.28313]
[1777163372954,59.27,77498.31,0.0,0.98539,1e-05,2.28317]
[1777163373019,59.27,77498.31,0.0,0.98539,1e-05,2.28317]
[1777163386165,59.27,77498.33,0.0,0.9854,1e-05,2.28245]
[1777163393214,59.26,77498.34,0.0,0.9854,1e-05,2.28213]
[1777163393739,59.26,77498.34,0.0,0.9854,1e-05,2.28213]
[1777163393771,59.26,77498.34,0.0,0.9854,1e-05,2.28213]
[1777163402277,59.26,77503.34,0.0,0.98546,1e-05,2.27508]
[1777163403283,59.26,77508.36,0.0,0.98551,1e-05,2.26839]
[1777163403625,59.26,77508.36,0.0,0.98551,1e-05,2.26839]
[1777163403772,59.26,77508.36,0.0,0.98551,1e-05,2.26839]
[1777163408320,59.26,77504.2,0.0,0.98547,1e-05,2.2738]
[1777163409005,59.26,77504.2,0.0,0.98547,1e-05,2.2738]
[1777163409020,59.26,77504.2,0.0,0.98547,1e-05,2.2738]
[1777163411341,59.26,77501.3,0.0,0.98544,1e-05,2.27758]
[1777163416376,59.26,77501.08,0.0,0.98544,1e-05,2.2777]
[1777163417160,59.26,77501.08,0.0,0.98544,1e-05,2.2777]
[1777163417276,59.26,77501.08,0.0,0.98544,1e-05,2.2777]
[1777163422418,59.26,77498.49,0.0,0.98541,1e-05,2.28091]
[1777163426708,59.26,77496.94,0.0,0.9854,1e-05,2.28281]
[1777163426775,59.26,77496.94,0.0,0.9854,1e-05,2.28281]
[1777163433496,59.26,77497.4,0.0,0.98542,1e-05,2.27996]
[1777163436935,59.25,77497.4,0.0,0.98542,1e-05,2.27984]
[1777163437021,59.25,77497.4,0.0,0.98542,1e-05,2.27984]
[1777163444572,59.25,77496.53,0.0,0.98541,1e-05,2.28067]
[1777163447593,59.25,77493.13,0.0,0.98538,1e-05,2.28508]
[1777163447881,59.25,77493.13,0.0,0.98538,1e-05,2.28508]
[1777163448018,59.25,77493.13,0.0,0.98538,1e-05,2.28508]
[1777163459677,59.25,77492.77,0.0,0.98538,1e-05,2.285]
[1777163462398,59.25,77492.77,0.0,0.98538,1e-05,2.285]
[1777163462522,59.25,77492.77,0.0,0.98538,1e-05,2.285]
[1777163469746,59.25,77492.24,0.0,0.98537,1e-05,2.28529]
[1777163471890,59.25,77492.24,0.0,0.98537,1e-05,2.28529]
[1777163472024,59.25,77492.24,0.0,0.98537,1e-05,2.28529]
[1777163477930,59.25,77490.38,0.0,0.98536,1e-05,2.28747]
[1777163478023,59.25,77490.38,0.0,0.98536,1e-05,2.28747]
[1777163483845,59.24,77488.71,0.0,0.98534,1e-05,2.2894]
[1777163489887,59.24,77488.64,0.0,0.98534,1e-05,2.28923]
[1777163491909,59.24,77488.64,0.0,0.98534,1e-05,2.28923]
[1777163492022,59.24,77488.64,0.0,0.98534,1e-05,2.28923]
[1777163492094,59.24,77485.82,0.0,0.98533,1e-05,2.29098]
[1777163502978,59.24,77485.53,0.0,0.98533,1e-05,2.29088]
[1777163504206,59.24,77485.53,0.0,0.98533,1e-05,2.29088]
[1777163504274,59.24,77485.53,0.0,0.98533,1e-05,2.29088]
[1777163507006,59.24,77481.99,0.0,0.98529,1e-05,2.29545]
[1777163515064,59.24,77482.7,0.0,0.9853,1e-05,2.2941]
[1777163517078,59.24,77479.72,0.0,0.98527,1e-05,2.298]
[1777163518916,59.23,77478.67,0.0,0.98526,1e-05,2.29935]
[1777163519023,59.23,77478.67,0.0,0.98526,1e-05,2.29935]
[1777163520761,59.23,77477.76,0.0,0.98526,1e-05,2.30051]
[1777163520770,59.23,77477.76,0.0,0.98526,1e-05,2.30051]
[1777163521106,59.23,77477.61,0.0,0.98525,1e-05,2.30058]
[1777163524419,59.23,77477.35,0.0,0.98525,1e-05,2.3008]
[1777163524524,59.23,77477.35,0.0,0.98525,1e-05,2.3008]
[1777163530169,59.23,77476.58,0.0,0.98525,1e-05,2.30137]
[1777163535204,59.23,77476.59,0.0,0.98525,1e-05,2.30102]
[1777163538568,59.23,77476.19,0.0,0.98525,1e-05,2.30141]
[1777163538612,59.23,77479.95,0.0,0.98529,1e-05,2.29623]
[1777163538779,59.23,77479.95,0.0,0.98529,1e-05,2.29623]
[1777163539779,59.23,77478.86,0.0,0.98528,1e-05,2.29769]
[1777163540238,59.23,77479.02,0.0,0.98528,1e-05,2.29741]
[1777163546281,59.22,77479.65,0.0,0.98529,1e-05,2.29618]
[1777163547217,59.22,77479.65,0.0,0.98529,1e-05,2.29618]
[1777163547271,59.22,77479.65,0.0,0.98529,1e-05,2.29618]
[1777163550922,59.22,77479.56,0.0,0.98529,1e-05,2.29604]
[1777163551025,59.22,77479.56,0.0,0.98529,1e-05,2.29604]
[1777163551719,59.22,77479.56,0.0,0.98529,1e-05,2.29604]
[1777163551736,59.22,77480.87,0.0,0.98532,1e-05,2.29221]
[1777163551778,59.22,77480.87,0.0,0.98532,1e-05,2.29221]
[1777163557358,59.22,77479.13,0.0,0.9853,1e-05,2.29418]
[1777163559051,59.22,77479.16,0.0,0.9853,1e-05,2.29408]
[1777163559279,59.22,77479.16,0.0,0.9853,1e-05,2.29408]
[1777163564408,59.22,77479.53,0.0,0.98531,1e-05,2.29323]
[1777163571457,59.22,77485.58,0.0,0.98537,1e-05,2.28474]
[1777163572542,59.22,77485.58,0.0,0.98537,1e-05,2.28474]
[1777163572621,59.22,77489.75,0.0,0.98541,1e-05,2.27913]
[1777163572779,59.22,77489.75,0.0,0.98541,1e-05,2.27913]
[1777163574953,59.22,77494.57,0.0,0.98546,1e-05,2.27266]
[1777163575022,59.22,77494.57,0.0,0.98546,1e-05,2.27266]
[1777163575485,59.22,77496.51,0.0,0.98548,1e-05,2.27006]
[1777163581527,59.21,77496.81,0.0,0.98549,1e-05,2.26956]
[1777163585555,59.21,77500.95,0.0,0.98553,1e-05,2.26402]
[1777163586782,59.21,77500.68,0.0,0.98553,1e-05,2.26437]
[1777163587026,59.21,77500.68,0.0,0.98553,1e-05,2.26437]
[1777163592604,59.21,77504.59,0.0,0.98557,1e-05,2.2592]
[1777163596055,59.21,77504.61,0.0,0.98557,1e-05,2.2592]
[1777163596279,59.21,77504.61,0.0,0.98557,1e-05,2.2592]
[1777163597168,59.21,77505.12,0.0,0.98557,1e-05,2.25854]
[1777163597275,59.21,77505.12,0.0,0.98557,1e-05,2.25854]
[1777163597639,59.21,77505.16,0.0,0.98557,1e-05,2.2585]
[1777163599653,59.21,77508.74,0.0,0.98561,1e-05,2.25379]
[1777163602673,59.22,77512.19,0.0,0.98564,1e-05,2.24931]
[1777163604172,59.22,77514.07,0.0,0.98566,1e-05,2.24686]
[1777163604272,59.22,77514.07,0.0,0.98566,1e-05,2.24686]
[1777163607687,59.22,77515.03,0.0,0.98567,1e-05,2.2457]
[1777163607777,59.22,77515.03,0.0,0.98567,1e-05,2.2457]
[1777163607897,59.22,77516.34,0.0,0.98568,1e-05,2.24401]
[1777163608027,59.22,77516.34,0.0,0.98568,1e-05,2.24401]
[1777163608716,59.22,77515.74,0.0,0.98567,1e-05,2.24484]
[1777163613750,59.22,77515.89,0.0,0.98569,1e-05,2.24291]
[1777163618641,59.22,77519.18,0.0,0.98572,1e-05,2.23874]
[1777163618774,59.22,77519.18,0.0,0.98572,1e-05,2.23874]
[1777163623821,59.22,77519.85,0.0,0.98572,1e-05,2.23813]
[1777163627558,59.22,77519.84,0.0,0.98572,1e-05,2.23824]
[1777163627705,59.22,77519.84,0.0,0.98572,1e-05,2.23824]
[1777163627775,59.22,77519.84,0.0,0.98572,1e-05,2.23824]
[1777163627796,59.22,77519.98,0.0,0.98572,1e-05,2.23814]
[1777163633055,59.22,77520.61,0.0,0.98573,1e-05,2.23745]
[1777163633275,59.22,77520.61,0.0,0.98573,1e-05,2.23745]
[1777163634042,59.22,77520.9,0.0,0.98573,1e-05,2.23721]
[1777163634280,59.22,77520.9,0.0,0.98573,1e-05,2.23721]
[1777163634897,59.22,77520.82,0.0,0.98573,1e-05,2.23736]
[1777163640940,59.22,77520.93,0.0,0.98573,1e-05,2.23749]
[1777163645975,59.23,77520.62,0.0,0.98572,1e-05,2.23812]
[1777163651010,59.23,77519.89,0.0,0.98571,1e-05,2.23929]
[1777163655655,59.23,77519.95,0.0,0.98571,1e-05,2.23925]
[1777163655790,59.23,77519.95,0.0,0.98571,1e-05,2.23925]
[1777163660890,59.23,77519.84,0.0,0.98571,1e-05,2.23971]
[1777163661027,59.23,77519.84,0.0,0.98571,1e-05,2.23971]
[1777163661080,59.23,77520.37,0.0,0.98572,1e-05,2.23905]
[1777163666115,59.23,77521.58,0.0,0.98573,1e-05,2.23766]
[1777163671150,59.23,77522.68,0.0,0.98575,1e-05,2.23451]
[1777163673510,59.23,77525.17,0.0,0.98577,1e-05,2.23129]
[1777163673518,59.23,77525.17,0.0,0.98577,1e-05,2.23129]
[1777163674172,59.23,77531.45,0.0,0.98583,1e-05,2.22319]
[1777163677697,59.23,77532.99,0.0,0.98585,1e-05,2.22131]
[1777163677775,59.23,77532.99,0.0,0.98585,1e-05,2.22131]
[1777163677741,59.23,77536.51,0.0,0.98588,1e-05,2.21686]
[1777163678873,59.23,77538.02,0.0,0.9859,1e-05,2.21489]
[1777163679024,59.23,77538.02,0.0,0.9859,1e-05,2.21489]
[1777163679208,59.23,77537.6,0.0,0.98589,1e-05,2.21552]
[1777163683012,59.24,77534.6,0.0,0.98586,1e-05,2.21966]
[1777163683020,59.24,77534.6,0.0,0.98586,1e-05,2.21966]
[1777163688291,59.24,77537.38,0.0,0.98588,1e-05,2.21642]
[1777163688523,59.24,77537.38,0.0,0.98588,1e-05,2.21642]
[1777163688623,59.24,77536.95,0.0,0.98588,1e-05,2.21714]
[1777163689938,59.24,77536.98,0.0,0.98588,1e-05,2.2171]
[1777163690020,59.24,77536.98,0.0,0.98588,1e-05,2.2171]
[1777163696089,59.24,77537.05,0.0,0.98588,1e-05,2.21731]
[1777163700931,59.24,77535.63,0.0,0.98586,1e-05,2.21969]
[1777163701021,59.24,77535.63,0.0,0.98586,1e-05,2.21969]
[1777163702132,59.24,77534.15,0.0,0.98585,1e-05,2.2217]
[1777163702303,59.24,77534.15,0.0,0.98585,1e-05,2.2217]
[1777163702369,59.24,77534.01,0.0,0.98584,1e-05,2.22196]
[1777163707404,59.25,77533.51,0.0,0.98584,1e-05,2.22295]
[1777163708381,59.25,77533.51,0.0,0.98584,1e-05,2.22295]
[1777163708523,59.25,77533.51,0.0,0.98584,1e-05,2.22295]
[1777163714454,59.25,77531.84,0.0,0.98582,1e-05,2.22559]
[1777163722510,59.25,77531.82,0.0,0.98581,1e-05,2.22619]
[1777163724090,59.25,77532.33,0.0,0.98582,1e-05,2.22559]
[1777163724275,59.25,77532.33,0.0,0.98582,1e-05,2.22559]
[1777163725553,59.25,77533.1,0.0,0.98582,1e-05,2.22465]
[1777163725779,59.25,77533.1,0.0,0.98582,1e-05,2.22465]
[1777163725868,59.25,77533.8,0.0,0.98583,1e-05,2.22381]
[1777163728319,59.25,77534.26,0.0,0.98583,1e-05,2.22335]
[1777163728523,59.25,77534.26,0.0,0.98583,1e-05,2.22335]
[1777163733588,59.26,77535.31,0.0,0.98585,1e-05,2.22052]
[1777163739629,59.26,77535.58,0.0,0.98585,1e-05,2.22062]
[1777163742691,59.26,77535.74,0.0,0.98585,1e-05,2.22056]
[1777163742769,59.26,77535.74,0.0,0.98585,1e-05,2.22056]
[1777163743964,59.26,77536.47,0.0,0.98586,1e-05,2.21976]
[1777163744027,59.26,77536.47,0.0,0.98586,1e-05,2.21976]
[1777163746679,59.26,77536.58,0.0,0.98586,1e-05,2.21984]
[1777163751058,59.26,77537.31,0.0,0.98586,1e-05,2.21919]
[1777163751270,59.26,77537.31,0.0,0.98586,1e-05,2.21919]
[1777163756749,59.27,77537.52,0.0,0.98586,1e-05,2.21935]
[1777163757336,59.27,77537.52,0.0,0.98586,1e-05,2.21935]
[1777163757520,59.27,77537.52,0.0,0.98586,1e-05,2.21935]
[1777163758364,59.27,77538.59,0.0,0.98587,1e-05,2.21803]
[1777163758523,59.27,77538.59,0.0,0.98587,1e-05,2.21803]
[1777163758763,59.27,77538.84,0.0,0.98587,1e-05,2.21778]
[1777163761228,59.27,77538.6,0.0,0.98587,1e-05,2.21824]
[1777163761269,59.27,77538.6,0.0,0.98587,1e-05,2.21824]
[1777163766819,59.27,77535.47,0.0,0.98584,1e-05,2.22272]
[1777163772285,59.27,77534.56,0.0,0.98582,1e-05,2.22416]
[1777163772520,59.27,77534.56,0.0,0.98582,1e-05,2.22416]
[1777163773646,59.27,77534.59,0.0,0.98582,1e-05,2.22424]
[1777163773777,59.27,77534.59,0.0,0.98582,1e-05,2.22424]
[1777163773868,59.27,77534.9,0.0,0.98583,1e-05,2.2239]
[1777163778903,59.27,77534.66,0.0,0.98582,1e-05,2.22452]
[1777163785951,59.28,77533.16,0.0,0.9858,1e-05,2.22689]
[1777163787966,59.28,77529.14,0.0,0.98576,1e-05,2.23225]
[1777163793004,59.28,77528.41,0.0,0.98577,1e-05,2.23153]
[1777163799047,59.28,77527.52,0.0,0.98576,1e-05,2.23299]
[1777163805087,59.28,77526.15,0.0,0.98574,1e-05,2.2351]
[1777163812137,59.28,77525.76,0.0,0.98573,1e-05,2.23597]
[1777163823213,59.29,77524.73,0.0,0.98572,1e-05,2.2379]
[1777163828249,59.29,77526.53,0.0,0.98573,1e-05,2.23582]
[1777163834291,59.29,77526.83,0.0,0.98573,1e-05,2.23576]
[1777163848389,59.29,77527.38,0.0,0.98573,1e-05,2.23583]
[1777163850403,59.3,77532.11,0.0,0.98578,1e-05,2.22975]
[1777163855438,59.3,77536.04,0.0,0.98583,1e-05,2.22308]
[1777163860473,59.3,77536.76,0.0,0.98583,1e-05,2.22252]
[1777163865509,59.3,77536.49,0.0,0.98583,1e-05,2.22323]
[1777163870544,59.3,77536.57,0.0,0.98583,1e-05,2.22348]
[1777163875579,59.31,77531.6,0.0,0.98577,1e-05,2.23031]
[1777163880614,59.31,77529.13,0.0,0.98575,1e-05,2.23381]
[1777163885649,59.31,77529.8,0.0,0.98575,1e-05,2.23324]
[1777163891691,59.31,77529.92,0.0,0.98575,1e-05,2.2334]
[1777163898740,59.31,77530.32,0.0,0.98575,1e-05,2.23325]
[1777163904781,59.31,77531.03,0.0,0.98576,1e-05,2.23265]
[1777163915859,59.32,77530.94,0.0,0.98576,1e-05,2.23144]
[1777163921902,59.32,77531.09,0.0,0.98576,1e-05,2.23159]
[1777163926936,59.32,77530.99,0.0,0.98576,1e-05,2.232]
[1777163931971,59.32,77531.01,0.0,0.98576,1e-05,2.23225]
[1777163937006,59.32,77530.88,0.0,0.98575,1e-05,2.23269]
[1777163948083,59.33,77530.92,0.0,0.98575,1e-05,2.23322]
[1777163954125,59.33,77530.89,0.0,0.98575,1e-05,2.23357]
[1777163959159,59.33,77530.99,0.0,0.98575,1e-05,2.23369]
[1777163965202,59.33,77530.77,0.0,0.98574,1e-05,2.23429]
[1777163972250,59.33,77528.71,0.0,0.98573,1e-05,2.23542]
[1777163978293,59.34,77527.86,0.0,0.98572,1e-05,2.23681]
[1777163984334,59.34,77527.32,0.0,0.98571,1e-05,2.2378]
[1777163994406,59.34,77527.32,0.0,0.98571,1e-05,2.23826]
[1777164000448,59.34,77528.64,0.0,0.98572,1e-05,2.2368]
[1777164001455,59.34,77535.43,0.0,0.98579,1e-05,2.22797]
[1777164002462,59.34,77541.04,0.0,0.98584,1e-05,2.22071]
[1777164005483,59.34,77554.05,0.0,0.98597,1e-05,2.20404]
[1777164006489,59.34,77568.13,0.0,0.9861,1e-05,2.18597]
[1777164007497,59.35,77576.4,0.0,0.98618,1e-05,2.17549]
[1777164008285,59.35,77576.4,0.0,0.98618,1e-05,2.17549]
[1777164009028,59.35,77576.4,0.0,0.98618,1e-05,2.17549]
[1777164013682,59.35,77576.48,0.0,0.98618,1e-05,2.17615]
[1777164013774,59.35,77576.48,0.0,0.98618,1e-05,2.17615]
[1777164013871,59.35,77576.49,0.0,0.98618,1e-05,2.17643]
[1777164019580,59.36,77577.71,0.0,0.98618,1e-05,2.17559]
[1777164024616,59.36,77576.42,0.0,0.98616,1e-05,2.17795]
[1777164027027,59.36,77575.7,0.0,0.98616,1e-05,2.17914]
[1777164031024,59.36,77574.12,0.0,0.98614,1e-05,2.18156]
[1777164036700,59.37,77573.72,0.0,0.98614,1e-05,2.1811]
[1777164039433,59.37,77573.62,0.0,0.98614,1e-05,2.18149]
[1777164039524,59.37,77573.62,0.0,0.98614,1e-05,2.18149]
[1777164039534,59.37,77573.62,0.0,0.98613,1e-05,2.18162]
[1777164041036,59.37,77573.62,0.0,0.98613,1e-05,2.18162]
[1777164041271,59.37,77573.63,0.0,0.98613,1e-05,2.18185]
[1777164046770,59.38,77573.8,0.0,0.98613,1e-05,2.18226]
[1777164054828,59.38,77571.39,0.0,0.9861,1e-05,2.18643]
[1777164056444,59.38,77571.06,0.0,0.98609,1e-05,2.18697]
[1777164056529,59.38,77571.06,0.0,0.98609,1e-05,2.18697]
[1777164056989,59.38,77571.06,0.0,0.98609,1e-05,2.18697]
[1777164057027,59.38,77571.06,0.0,0.98609,1e-05,2.18697]
[1777164057042,59.38,77570.99,0.0,0.98609,1e-05,2.18717]
[1777164062888,59.39,77570.62,0.0,0.98608,1e-05,2.18832]
[1777164072917,59.39,77570.58,0.0,0.98608,1e-05,2.18859]
[1777164073027,59.39,77570.58,0.0,0.98608,1e-05,2.18859]
[1777164073064,59.39,77570.58,0.0,0.98608,1e-05,2.18946]
[1777164073440,59.39,77570.58,0.0,0.98608,1e-05,2.18946]
[1777164073525,59.39,77570.58,0.0,0.98608,1e-05,2.18946]
[1777164075979,59.4,77567.44,0.0,0.98604,1e-05,2.19383]
[1777164081016,59.4,77561.32,0.0,0.98598,1e-05,2.20223]
[1777164082207,59.4,77561.32,0.0,0.98598,1e-05,2.20223]
[1777164082274,59.4,77561.32,0.0,0.98598,1e-05,2.20223]
[1777164082255,59.4,77561.63,0.0,0.98598,1e-05,2.20191]
[1777164082899,59.4,77561.63,0.0,0.98598,1e-05,2.20191]
[1777164083033,59.4,77561.63,0.0,0.98598,1e-05,2.20191]
[1777164091087,59.4,77561.33,0.0,0.98599,1e-05,2.20116]
[1777164094955,59.4,77561.26,0.0,0.98598,1e-05,2.2015]
[1777164095028,59.4,77561.26,0.0,0.98598,1e-05,2.2015]
[1777164095115,59.41,77560.82,0.0,0.98598,1e-05,2.20215]
[1777164098518,59.41,77561.07,0.0,0.98598,1e-05,2.20207]
[1777164098768,59.41,77561.07,0.0,0.98598,1e-05,2.20207]
[1777164107199,59.41,77560.92,0.0,0.98597,1e-05,2.20298]
[1777164113241,59.41,77561.21,0.0,0.98597,1e-05,2.20308]
[1777164117808,59.42,77561.18,0.0,0.98597,1e-05,2.20343]
[1777164118030,59.42,77561.18,0.0,0.98597,1e-05,2.20343]
[1777164118130,59.42,77561.18,0.0,0.98597,1e-05,2.20351]
[1777164118670,59.42,77561.18,0.0,0.98597,1e-05,2.20351]
[1777164118774,59.42,77561.18,0.0,0.98597,1e-05,2.20351]
[1777164122306,59.42,77557.88,0.0,0.98593,1e-05,2.20808]
[1777164125261,59.42,77557.57,0.0,0.98593,1e-05,2.20862]
[1777164125275,59.42,77557.57,0.0,0.98593,1e-05,2.20862]
[1777164126222,59.42,77557.57,0.0,0.98593,1e-05,2.20862]
[1777164126276,59.42,77557.57,0.0,0.98593,1e-05,2.20862]
[1777164126225,59.42,77557.57,0.0,0.98593,1e-05,2.20875]
[1777164134390,59.42,77558.1,0.0,0.98593,1e-05,2.20861]
[1777164137253,59.42,77558.1,0.0,0.98593,1e-05,2.20861]
[1777164137272,59.42,77558.1,0.0,0.98593,1e-05,2.20861]
[1777164138154,59.42,77558.64,0.0,0.98593,1e-05,2.20805]
[1777164138281,59.42,77558.64,0.0,0.98593,1e-05,2.20805]
[1777164138251,59.42,77558.18,0.0,0.98593,1e-05,2.20879]
[1777164151510,59.43,77557.83,0.0,0.98593,1e-05,2.2083]
[1777164152634,59.43,77557.83,0.0,0.98593,1e-05,2.2083]
[1777164152780,59.43,77557.83,0.0,0.98593,1e-05,2.2083]
[1777164153111,59.43,77557.83,0.0,0.98593,1e-05,2.2083]
[1777164153276,59.43,77557.83,0.0,0.98593,1e-05,2.2083]
[1777164153120,59.43,77557.98,0.0,0.98593,1e-05,2.20827]
[1777164158559,59.43,77557.92,0.0,0.98593,1e-05,2.20874]
[1777164163593,59.43,77557.63,0.0,0.98592,1e-05,2.20952]
[1777164168105,59.43,77557.32,0.0,0.98592,1e-05,2.21]
[1777164168273,59.43,77557.32,0.0,0.98592,1e-05,2.21]
[1777164168348,59.44,77557.32,0.0,0.98591,1e-05,2.21032]
[1777164168522,59.44,77557.32,0.0,0.98591,1e-05,2.21032]
[1777164168775,59.44,77557.32,0.0,0.98591,1e-05,2.21032]
[1777164183742,59.44,77557.39,0.0,0.98591,1e-05,2.21145]
[1777164186928,59.44,77557.47,0.0,0.98591,1e-05,2.21151]
[1777164187022,59.44,77557.47,0.0,0.98591,1e-05,2.21151]
[1777164187114,59.45,77557.47,0.0,0.9859,1e-05,2.21168]
[1777164188597,59.45,77557.82,0.0,0.98591,1e-05,2.21122]
[1777164188776,59.45,77557.82,0.0,0.98591,1e-05,2.21122]
[1777164195826,59.45,77557.83,0.0,0.9859,1e-05,2.21187]
[1777164198320,59.45,77557.73,0.0,0.9859,1e-05,2.21208]
[1777164198370,59.45,77557.73,0.0,0.9859,1e-05,2.21224]
[1777164198532,59.45,77557.73,0.0,0.9859,1e-05,2.21224]
[1777164198965,59.45,77557.73,0.0,0.9859,1e-05,2.21224]
[1777164199025,59.45,77557.73,0.0,0.9859,1e-05,2.21224]
[1777164199066,59.45,77557.94,0.0,0.9859,1e-05,2.21205]
[1777164205895,59.45,77557.88,0.0,0.9859,1e-05,2.21261]
[1777164210089,59.46,77558.03,0.0,0.9859,1e-05,2.21266]
[1777164210279,59.46,77558.03,0.0,0.9859,1e-05,2.21266]
[1777164211940,59.46,77557.8,0.0,0.98589,1e-05,2.21311]
[1777164212018,59.46,77557.8,0.0,0.98589,1e-05,2.21311]
[1777164212143,59.46,77558.37,0.0,0.98591,1e-05,2.21063]
[1777164217980,59.46,77557.96,0.0,0.9859,1e-05,2.21158]
[1777164221305,59.46,77557.52,0.0,0.9859,1e-05,2.21231]
[1777164221522,59.46,77557.6,0.0,0.9859,1e-05,2.21237]
[1777164232078,59.47,77557.56,0.0,0.98589,1e-05,2.21331]
[1777164236090,59.47,77557.56,0.0,0.98589,1e-05,2.21331]
[1777164236272,59.47,77557.56,0.0,0.98589,1e-05,2.21331]
[1777164236371,59.47,77557.56,0.0,0.98589,1e-05,2.21364]
[1777164237052,59.47,77557.56,0.0,0.98589,1e-05,2.21364]
[1777164237274,59.47,77557.56,0.0,0.98589,1e-05,2.21364]
[1777164244162,59.47,77557.58,0.0,0.98588,1e-05,2.21425]
[1777164248545,59.47,77559.48,0.0,0.9859,1e-05,2.2121]
[1777164248774,59.47,77559.48,0.0,0.9859,1e-05,2.2121]
[1777164249197,59.47,77558.55,0.0,0.98589,1e-05,2.21339]
[1777164249536,59.47,77558.55,0.0,0.98589,1e-05,2.21339]
[1777164249774,59.47,77558.55,0.0,0.98589,1e-05,2.21339]
[1777164256246,59.48,77558.53,0.0,0.98589,1e-05,2.21398]
[1777164264805,59.48,77558.53,0.0,0.98589,1e-05,2.21398]
[1777164265028,59.48,77558.53,0.0,0.98589,1e-05,2.21398]
[1777164265310,59.48,77558.5,0.0,0.98588,1e-05,2.21473]
[1777164266042,59.48,77558.5,0.0,0.98588,1e-05,2.21473]
[1777164266274,59.48,77558.5,0.0,0.98588,1e-05,2.21473]
[1777164271352,59.48,77558.82,0.0,0.98589,1e-05,2.21287]
[1777164277393,59.49,77558.8,0.0,0.98589,1e-05,2.21338]
[1777164279748,59.49,77558.8,0.0,0.98589,1e-05,2.21354]
[1777164279771,59.49,77558.8,0.0,0.98589,1e-05,2.21354]
[1777164280291,59.49,77558.8,0.0,0.98589,1e-05,2.21354]
[1777164280375,59.49,77558.8,0.0,0.98589,1e-05,2.21362]
[1777164280521,59.49,77558.8,0.0,0.98589,1e-05,2.21362]
[1777164284443,59.49,77562.61,0.0,0.98592,1e-05,2.20899]
[1777164284966,59.49,77562.61,0.0,0.98592,1e-05,2.20899]
[1777164285026,59.49,77562.61,0.0,0.98592,1e-05,2.20899]
[1777164285450,59.49,77568.97,0.0,0.98598,1e-05,2.20086]
[1777164286008,59.49,77568.97,0.0,0.98598,1e-05,2.20086]
[1777164286026,59.49,77568.97,0.0,0.98598,1e-05,2.20086]
[1777164291491,59.49,77569.76,0.0,0.98599,1e-05,2.20044]
[1777164292867,59.49,77569.76,0.0,0.98599,1e-05,2.20044]
[1777164293027,59.49,77569.76,0.0,0.98599,1e-05,2.20044]
[1777164295507,59.5,77569.97,0.0,0.98599,1e-05,2.20047]
[1777164295519,59.5,77569.97,0.0,0.98599,1e-05,2.20047]
[1777164295672,59.5,77569.86,0.0,0.98598,1e-05,2.20071]
[1777164302569,59.5,77569.84,0.0,0.98598,1e-05,2.20142]
[1777164307604,59.5,77570.73,0.0,0.98598,1e-05,2.20075]
[1777164309371,59.5,77570.73,0.0,0.98598,1e-05,2.20075]
[1777164309472,59.5,77570.94,0.0,0.98598,1e-05,2.20068]
[1777164309527,59.5,77570.94,0.0,0.98598,1e-05,2.20068]
[1777164310084,59.5,77570.94,0.0,0.98598,1e-05,2.20068]
[1777164310280,59.5,77570.94,0.0,0.98598,1e-05,2.20068]
[1777164310365,59.5,77570.79,0.0,0.98598,1e-05,2.20097]
[1777164315659,59.51,77570.93,0.0,0.98598,1e-05,2.2013]
[1777164317353,59.51,77570.93,0.0,0.98598,1e-05,2.2013]
[1777164317454,59.51,77570.93,0.0,0.98598,1e-05,2.2015]
[1777164317523,59.51,77570.93,0.0,0.98598,1e-05,2.2015]
[1777164318263,59.51,77570.93,0.0,0.98598,1e-05,2.2015]
[1777164318276,59.51,77570.93,0.0,0.98598,1e-05,2.2015]
[1777164318316,59.51,77570.93,0.0,0.98598,1e-05,2.2016]
[1777164328507,59.51,77570.92,0.0,0.98598,1e-05,2.20161]
[1777164328535,59.51,77570.92,0.0,0.98598,1e-05,2.20161]
[1777164330374,59.51,77570.92,0.0,0.98597,1e-05,2.20262]
[1777164330476,59.52,77570.98,0.0,0.98597,1e-05,2.20275]
[1777164330579,59.52,77570.98,0.0,0.98597,1e-05,2.20275]
[1777164338821,59.52,77569.36,0.0,0.98596,1e-05,2.20376]
[1777164340438,59.52,77569.36,0.0,0.98596,1e-05,2.20376]
[1777164340529,59.52,77569.36,0.0,0.98596,1e-05,2.20376]
[1777164340537,59.52,77567.22,0.0,0.98594,1e-05,2.20671]
[1777164341841,59.52,77563.32,0.0,0.9859,1e-05,2.21184]
[1777164345007,59.52,77561.93,0.0,0.98588,1e-05,2.2138]
[1777164345027,59.52,77561.93,0.0,0.98588,1e-05,2.2138]
[1777164345537,59.52,77561.93,0.0,0.98588,1e-05,2.2138]
[1777164345104,59.52,77561.5,0.0,0.98588,1e-05,2.21443]
[1777164345774,59.52,77561.5,0.0,0.98588,1e-05,2.21443]
[1777164355146,59.53,77561.47,0.0,0.98588,1e-05,2.21476]
[1777164356570,59.53,77561.34,0.0,0.98587,1e-05,2.21541]
[1777164356774,59.53,77561.34,0.0,0.98587,1e-05,2.21541]
[1777164364369,59.53,77559.92,0.0,0.98585,1e-05,2.21758]
[1777164364522,59.53,77559.92,0.0,0.98585,1e-05,2.21758]
[1777164369565,59.53,77560.25,0.0,0.98585,1e-05,2.21746]
[1777164369775,59.53,77560.62,0.0,0.98586,1e-05,2.21716]
[1777164376081,59.54,77561.22,0.0,0.98586,1e-05,2.21681]
[1777164383130,59.54,77562.72,0.0,0.98587,1e-05,2.21531]
[1777164384031,59.54,77562.72,0.0,0.98587,1e-05,2.21531]
[1777164384276,59.54,77562.72,0.0,0.98587,1e-05,2.21531]
[1777164388166,59.54,77566.57,0.0,0.98591,1e-05,2.21076]
[1777164392698,59.54,77567.99,0.0,0.98593,1e-05,2.20735]
[1777164392776,59.54,77567.99,0.0,0.98593,1e-05,2.20735]
[1777164398237,59.55,77570.97,0.0,0.98595,1e-05,2.20405]
[1777164402466,59.55,77570.88,0.0,0.98595,1e-05,2.20436]
[1777164402518,59.55,77570.88,0.0,0.98595,1e-05,2.20436]
[1777164409313,59.55,77571.0,0.0,0.98595,1e-05,2.20507]
[1777164410746,59.55,77571.01,0.0,0.98595,1e-05,2.20515]
[1777164410775,59.55,77571.01,0.0,0.98595,1e-05,2.20515]
[1777164419737,59.56,77572.71,0.0,0.98596,1e-05,2.20383]
[1777164419781,59.56,77572.71,0.0,0.98596,1e-05,2.20383]
[1777164425430,59.56,77573.03,0.0,0.98595,1e-05,2.20404]
[1777164428451,59.56,77570.28,0.0,0.98593,1e-05,2.20791]
[1777164429278,59.56,77570.28,0.0,0.98593,1e-05,2.20791]
[1777164429525,59.56,77570.28,0.0,0.98593,1e-05,2.20791]
[1777164444562,59.57,77569.41,0.0,0.98591,1e-05,2.21045]
[1777164448117,59.57,77569.41,0.0,0.98591,1e-05,2.21045]
[1777164448279,59.57,77569.41,0.0,0.98591,1e-05,2.21045]
[1777164454632,59.57,77569.44,0.0,0.98591,1e-05,2.20926]
[1777164455828,59.57,77569.44,0.0,0.98591,1e-05,2.20926]
[1777164456025,59.57,77569.44,0.0,0.98591,1e-05,2.20926]
[1777164464702,59.58,77569.44,0.0,0.98591,1e-05,2.20997]
[1777164473424,59.58,77569.44,0.0,0.98591,1e-05,2.20997]
[1777164478858,59.58,77569.44,0.0,0.9859,1e-05,2.21062]
[1777164479028,59.58,77569.44,0.0,0.9859,1e-05,2.21062]
[1777164481568,59.58,77569.44,0.0,0.9859,1e-05,2.21086]
[1777164481780,59.58,77570.87,0.0,0.98591,1e-05,2.20919]
[1777164481821,59.58,77572.97,0.0,0.98593,1e-05,2.20648]
[1777164487864,59.59,77574.22,0.0,0.98594,1e-05,2.20529]
[1777164493906,59.59,77575.5,0.0,0.98595,1e-05,2.20408]
[1777164499948,59.59,77575.44,0.0,0.98595,1e-05,2.20463]
[1777164505994,59.6,77575.46,0.0,0.98594,1e-05,2.20509]
[1777164512628,59.6,77575.44,0.0,0.98594,1e-05,2.2052]
[1777164513741,59.6,77574.48,0.0,0.98594,1e-05,2.20505]
[1777164513778,59.6,77574.48,0.0,0.98594,1e-05,2.20505]
[1777164515026,59.6,77575.48,0.0,0.98595,1e-05,2.20385]
[1777164515058,59.6,77575.48,0.0,0.98595,1e-05,2.20394]
[1777164520095,59.6,77576.71,0.0,0.98596,1e-05,2.20282]
[1777164521412,59.6,77576.71,0.0,0.98596,1e-05,2.20282]
[1777164521521,59.6,77576.71,0.0,0.98596,1e-05,2.20282]
[1777164534193,59.61,77579.29,0.0,0.98597,1e-05,2.20092]
[1777164537550,59.61,77578.76,0.0,0.98597,1e-05,2.20181]
[1777164537773,59.61,77578.49,0.0,0.98596,1e-05,2.20236]
[1777164539417,59.61,77577.31,0.0,0.98595,1e-05,2.20388]
[1777164539520,59.61,77577.31,0.0,0.98595,1e-05,2.20388]
[1777164539620,59.61,77575.56,0.0,0.98593,1e-05,2.20634]
[1777164546279,59.62,77575.07,0.0,0.98592,1e-05,2.2075]
[1777164551312,59.62,77574.97,0.0,0.98592,1e-05,2.20804]
[1777164553378,59.62,77574.91,0.0,0.98592,1e-05,2.2082]
[1777164553531,59.62,77574.91,0.0,0.98592,1e-05,2.2082]
[1777164561382,59.62,77574.47,0.0,0.98591,1e-05,2.20951]
[1777164565505,59.62,77574.47,0.0,0.98591,1e-05,2.20951]
[1777164565524,59.62,77574.47,0.0,0.98591,1e-05,2.20951]
[1777164566855,59.63,77577.5,0.0,0.98594,1e-05,2.20595]
[1777164567026,59.63,77577.5,0.0,0.98594,1e-05,2.20595]
[1777164567424,59.63,77577.83,0.0,0.98594,1e-05,2.2056]
[1777164575479,59.63,77577.78,0.0,0.98595,1e-05,2.20435]
[1777164575794,59.63,77577.78,0.0,0.98595,1e-05,2.20435]
[1777164576029,59.63,77577.78,0.0,0.98595,1e-05,2.20435]
[1777164581522,59.63,77577.75,0.0,0.98594,1e-05,2.20488]
[1777164587565,59.64,77577.67,0.0,0.98594,1e-05,2.20547]
[1777164588757,59.64,77577.67,0.0,0.98594,1e-05,2.20547]
[1777164588774,59.64,77577.67,0.0,0.98594,1e-05,2.20547]
[1777164588572,59.64,77574.2,0.0,0.9859,1e-05,2.21004]
[1777164590575,59.64,77573.61,0.0,0.9859,1e-05,2.21088]
[1777164590776,59.64,77573.61,0.0,0.9859,1e-05,2.21088]
[1777164590586,59.64,77573.48,0.0,0.98589,1e-05,2.21113]
[1777164595568,59.62,77571.76,0.0,0.9859,1e-05,2.21068]
[1777164595771,59.62,77571.76,0.0,0.9859,1e-05,2.21068]
[1777164596628,59.61,77566.15,0.0,0.98585,1e-05,2.2166]
[1777164600939,59.6,77567.97,0.0,0.98589,1e-05,2.21153]
[1777164601019,59.6,77567.97,0.0,0.98589,1e-05,2.21153]
[1777164602705,59.59,77569.11,0.0,0.98591,1e-05,2.20939]
[1777164602778,59.59,77569.11,0.0,0.98591,1e-05,2.20939]
[1777164602757,59.59,77570.23,0.0,0.98592,1e-05,2.20727]
[1777164609719,59.56,77569.96,0.0,0.98595,1e-05,2.20301]
[1777164610580,59.56,77569.96,0.0,0.98595,1e-05,2.20301]
[1777164610774,59.56,77569.96,0.0,0.98595,1e-05,2.20301]
[1777164617774,59.53,77569.31,0.0,0.98599,1e-05,2.19863]
[1777164622810,59.52,77569.2,0.0,0.98601,1e-05,2.19555]
[1777164626019,59.51,77569.1,0.0,0.98601,1e-05,2.19503]
[1777164626270,59.51,77569.1,0.0,0.98601,1e-05,2.19503]
[1777164626372,59.51,77569.1,0.0,0.98602,1e-05,2.19375]
[1777164631022,59.49,77569.16,0.0,0.98605,1e-05,2.1905]
[1777164640935,59.45,77569.08,0.0,0.9861,1e-05,2.18246]
[1777164647986,59.43,77569.2,0.0,0.98614,1e-05,2.17802]
[1777164650571,59.42,77570.01,0.0,0.98615,1e-05,2.17637]
[1777164650774,59.42,77570.01,0.0,0.98615,1e-05,2.17637]
[1777164650780,59.42,77569.33,0.0,0.98615,1e-05,2.17603]
[1777164651041,59.42,77569.33,0.0,0.98615,1e-05,2.17603]
[1777164651269,59.42,77569.33,0.0,0.98615,1e-05,2.17603]
[1777164657047,59.4,77569.92,0.0,0.98618,1e-05,2.17167]
[1777164662083,59.38,77569.42,0.0,0.9862,1e-05,2.16934]
[1777164668129,59.36,77569.53,0.0,0.98623,1e-05,2.16566]
[1777164674166,59.34,77569.36,0.0,0.98625,1e-05,2.16237]
[1777164679202,59.32,77571.03,0.0,0.98629,1e-05,2.15734]
[1777164680564,59.32,77571.03,0.0,0.98629,1e-05,2.15734]
[1777164680773,59.32,77571.03,0.0,0.98629,1e-05,2.15734]
[1777164680866,59.31,77571.6,0.0,0.9863,1e-05,2.15548]
[1777164681021,59.31,77571.6,0.0,0.9863,1e-05,2.15548]
[1777164686251,59.3,77571.03,0.0,0.98632,1e-05,2.1534]
[1777164692293,59.28,77571.59,0.0,0.98636,1e-05,2.14751]
[1777164693393,59.28,77571.59,0.0,0.98636,1e-05,2.14751]
[1777164693524,59.28,77571.59,0.0,0.98636,1e-05,2.14751]
[1777164693595,59.28,77571.59,0.0,0.98636,1e-05,2.14751]
[1777164693781,59.28,77571.59,0.0,0.98636,1e-05,2.14751]
[1777164693878,59.27,77571.07,0.0,0.98636,1e-05,2.14709]
[1777164699342,59.26,77571.04,0.0,0.98638,1e-05,2.14446]
[1777164702178,59.25,77574.01,0.0,0.98642,1e-05,2.13964]
[1777164702280,59.25,77574.01,0.0,0.98642,1e-05,2.13964]
[1777164702452,59.25,77574.01,0.0,0.98642,1e-05,2.13964]
[1777164702523,59.25,77574.01,0.0,0.98642,1e-05,2.13964]
[1777164702622,59.24,77575.37,0.0,0.98644,1e-05,2.13667]
[1777164708405,59.23,77576.85,0.0,0.98648,1e-05,2.13174]
[1777164715454,59.2,77576.58,0.0,0.9865,1e-05,2.1279]
[1777164716326,59.2,77576.58,0.0,0.9865,1e-05,2.1279]
[1777164716500,59.2,77576.58,0.0,0.9865,1e-05,2.1279]
[1777164716535,59.2,77576.58,0.0,0.9865,1e-05,2.1279]
[1777164716548,59.19,77576.74,0.0,0.98651,1e-05,2.12652]
[1777164723510,59.19,77576.8,0.0,0.98652,1e-05,2.12547]
[1777164727895,59.19,77576.88,0.0,0.98652,1e-05,2.12616]
[1777164728031,59.2,77577.67,0.0,0.98652,1e-05,2.12569]
[1777164728137,59.2,77577.67,0.0,0.98652,1e-05,2.12569]
[1777164728277,59.2,77577.67,0.0,0.98652,1e-05,2.12569]
[1777164728545,59.2,77577.27,0.0,0.98651,1e-05,2.12646]
[1777164733579,59.21,77577.32,0.0,0.98651,1e-05,2.12771]
[1777164739622,59.22,77578.03,0.0,0.9865,1e-05,2.12839]
[1777164742452,59.22,77578.15,0.0,0.9865,1e-05,2.12876]
[1777164742526,59.22,77578.15,0.0,0.9865,1e-05,2.12876]
[1777164742667,59.22,77578.15,0.0,0.9865,1e-05,2.12876]
[1777164742775,59.22,77578.15,0.0,0.9865,1e-05,2.12876]
[1777164742870,59.22,77578.71,0.0,0.9865,1e-05,2.12832]
[1777164746671,59.23,77582.64,0.0,0.98653,1e-05,2.1244]
[1777164747678,59.23,77587.03,0.0,0.98657,1e-05,2.11914]
[1777164748685,59.23,77591.36,0.0,0.98661,1e-05,2.11396]
[1777164750804,59.23,77592.88,0.0,0.98662,1e-05,2.11234]
[1777164750879,59.23,77592.9,0.0,0.98662,1e-05,2.1126]
[1777164751028,59.23,77592.9,0.0,0.98662,1e-05,2.1126]
[1777164751406,59.23,77592.9,0.0,0.98662,1e-05,2.1126]
[1777164751526,59.23,77592.9,0.0,0.98662,1e-05,2.1126]
[1777164756740,59.24,77593.93,0.0,0.98663,1e-05,2.11117]
[1777164759420,59.24,77594.19,0.0,0.98663,1e-05,2.11112]
[1777164759531,59.24,77594.19,0.0,0.98663,1e-05,2.11112]
[1777164759617,59.24,77594.19,0.0,0.98663,1e-05,2.11112]
[1777164759778,59.24,77594.19,0.0,0.98663,1e-05,2.11112]
[1777164759873,59.25,77594.17,0.0,0.98662,1e-05,2.11171]
[1777164765804,59.26,77596.43,0.0,0.98663,1e-05,2.11054]
[1777164768055,59.26,77598.13,0.0,0.98665,1e-05,2.10897]
[1777164768275,59.26,77598.13,0.0,0.98665,1e-05,2.10897]
[1777164768661,59.26,77598.13,0.0,0.98665,1e-05,2.10897]
[1777164768778,59.26,77598.13,0.0,0.98665,1e-05,2.10897]
[1777164768825,59.26,77598.17,0.0,0.98664,1e-05,2.10919]
[1777164771866,59.27,77601.84,0.0,0.98667,1e-05,2.10542]
[1777164772875,59.27,77601.84,0.0,0.98667,1e-05,2.10542]
[1777164772976,59.27,77603.52,0.0,0.98669,1e-05,2.1036]
[1777164773026,59.27,77603.52,0.0,0.98669,1e-05,2.1036]
[1777164773118,59.27,77603.52,0.0,0.98669,1e-05,2.1036]
[1777164773286,59.27,77603.52,0.0,0.98669,1e-05,2.1036]
[1777164780929,59.28,77606.08,0.0,0.98669,1e-05,2.10269]
[1777164788986,59.3,77607.74,0.0,0.98669,1e-05,2.10287]
[1777164792397,59.3,77608.18,0.0,0.98669,1e-05,2.10316]
[1777164792523,59.3,77608.18,0.0,0.98669,1e-05,2.10316]
[1777164792863,59.3,77608.18,0.0,0.98669,1e-05,2.10316]
[1777164793034,59.3,77608.18,0.0,0.98669,1e-05,2.10316]
[1777164793018,59.3,77609.18,0.0,0.9867,1e-05,2.10219]
[1777164798053,59.31,77610.15,0.0,0.9867,1e-05,2.10237]
[1777164802409,59.31,77611.46,0.0,0.9867,1e-05,2.10156]
[1777164802525,59.31,77611.46,0.0,0.9867,1e-05,2.10156]
[1777164802949,59.31,77611.46,0.0,0.9867,1e-05,2.10156]
[1777164803036,59.31,77611.46,0.0,0.9867,1e-05,2.10156]
[1777164802956,59.32,77611.52,0.0,0.9867,1e-05,2.10204]
[1777164805102,59.32,77616.97,0.0,0.98675,1e-05,2.0958]
[1777164810589,59.33,77617.66,0.0,0.98674,1e-05,2.09608]
[1777164810781,59.33,77617.66,0.0,0.98674,1e-05,2.09608]
[1777164811014,59.33,77617.66,0.0,0.98674,1e-05,2.09608]
[1777164811020,59.33,77617.75,0.0,0.98675,1e-05,2.09468]
[1777164811277,59.33,77617.75,0.0,0.98675,1e-05,2.09468]
[1777164816006,59.34,77617.62,0.0,0.98674,1e-05,2.09569]
[1777164816028,59.34,77617.62,0.0,0.98674,1e-05,2.09569]
[1777164816512,59.34,77616.22,0.0,0.98673,1e-05,2.09771]
[1777164816536,59.34,77616.22,0.0,0.98673,1e-05,2.09771]
[1777164816613,59.34,77616.55,0.0,0.98673,1e-05,2.09757]
[1777164822221,59.35,77614.33,0.0,0.9867,1e-05,2.10198]
[1777164827256,59.36,77614.83,0.0,0.98669,1e-05,2.10268]
[1777164828890,59.36,77614.83,0.0,0.98669,1e-05,2.10268]
[1777164829030,59.36,77614.83,0.0,0.98669,1e-05,2.10268]
[1777164828989,59.36,77614.94,0.0,0.98669,1e-05,2.10307]
[1777164829366,59.36,77614.94,0.0,0.98669,1e-05,2.10307]
[1777164829531,59.36,77614.94,0.0,0.98669,1e-05,2.10307]
[1777164829627,59.36,77614.94,0.0,0.98669,1e-05,2.10333]
[1777164833893,59.36,77614.6,0.0,0.98668,1e-05,2.10428]
[1777164834027,59.36,77614.6,0.0,0.98668,1e-05,2.10428]
[1777164833994,59.37,77611.64,0.0,0.98665,1e-05,2.10849]
[1777164834584,59.37,77611.64,0.0,0.98665,1e-05,2.10849]
[1777164834778,59.37,77611.64,0.0,0.98665,1e-05,2.10849]
[1777164834877,59.37,77607.55,0.0,0.98661,1e-05,2.11386]
[1777164837020,59.37,77607.29,0.0,0.98661,1e-05,2.11418]
[1777164837084,59.37,77607.65,0.0,0.98661,1e-05,2.11422]
[1777164840894,59.37,77606.95,0.0,0.9866,1e-05,2.11533]
[1777164841034,59.37,77606.95,0.0,0.9866,1e-05,2.11533]
[1777164841067,59.38,77601.18,0.0,0.98654,1e-05,2.12328]
[1777164841547,59.38,77601.18,0.0,0.98654,1e-05,2.12328]
[1777164841780,59.38,77601.18,0.0,0.98654,1e-05,2.12328]
[1777164841870,59.38,77597.71,0.0,0.9865,1e-05,2.12786]
[1777164850417,59.39,77597.41,0.0,0.98649,1e-05,2.12993]
[1777164852551,59.39,77597.41,0.0,0.98649,1e-05,2.12993]
[1777164852773,59.39,77597.41,0.0,0.98649,1e-05,2.12993]
[1777164852825,59.39,77596.92,0.0,0.98648,1e-05,2.13117]
[1777164853103,59.39,77596.92,0.0,0.98648,1e-05,2.13117]
[1777164853278,59.39,77596.92,0.0,0.98648,1e-05,2.13117]
[1777164856576,59.39,77595.07,0.0,0.98646,1e-05,2.13392]
[1777164856778,59.39,77595.07,0.0,0.98646,1e-05,2.13392]
[1777164857014,59.39,77595.07,0.0,0.98646,1e-05,2.13392]
[1777164857058,59.4,77590.38,0.0,0.98641,1e-05,2.14024]
[1777164857277,59.4,77590.38,0.0,0.98641,1e-05,2.14024]
[1777164861126,59.4,77586.97,0.0,0.98638,1e-05,2.14512]
[1777164862017,59.4,77586.97,0.0,0.98638,1e-05,2.14512]
[1777164862278,59.4,77588.55,0.0,0.98639,1e-05,2.1433]
[1777164862366,59.4,77588.55,0.0,0.98639,1e-05,2.1433]
[1777164862523,59.4,77588.55,0.0,0.98639,1e-05,2.1433]
[1777164862619,59.4,77590.68,0.0,0.98641,1e-05,2.14079]
[1777164873578,59.41,77584.49,0.0,0.98634,1e-05,2.14888]
[1777164875287,59.42,77581.68,0.0,0.98632,1e-05,2.15264]
[1777164875527,59.42,77581.68,0.0,0.98632,1e-05,2.15264]
[1777164875822,59.42,77581.68,0.0,0.98632,1e-05,2.15264]
[1777164876028,59.42,77581.68,0.0,0.98632,1e-05,2.15264]
[1777164876032,59.42,77578.54,0.0,0.98628,1e-05,2.15699]
[1777164883648,59.42,77565.12,0.0,0.98615,1e-05,2.17532]
[1777164884654,59.43,77554.84,0.0,0.98604,1e-05,2.18871]
[1777164885662,59.43,77554.15,0.0,0.98604,1e-05,2.18974]
[1777164886669,59.43,77554.09,0.0,0.98604,1e-05,2.18994]
[1777164887470,59.43,77554.09,0.0,0.98604,1e-05,2.18994]
[1777164887525,59.43,77554.09,0.0,0.98604,1e-05,2.18994]
[1777164888012,59.43,77554.09,0.0,0.98604,1e-05,2.18994]
[1777164888101,59.43,77554.09,0.0,0.98603,1e-05,2.19017]
[1777164888276,59.43,77554.09,0.0,0.98603,1e-05,2.19017]
[1777164893718,59.43,77554.24,0.0,0.98603,1e-05,2.19068]
[1777164898753,59.44,77552.65,0.0,0.98601,1e-05,2.19332]
[1777164899223,59.44,77552.65,0.0,0.98601,1e-05,2.19332]
[1777164899272,59.44,77552.65,0.0,0.98601,1e-05,2.19332]
[1777164899883,59.44,77552.65,0.0,0.98601,1e-05,2.19332]
[1777164900022,59.44,77552.65,0.0,0.98601,1e-05,2.19332]
[1777164900122,59.44,77551.83,0.0,0.986,1e-05,2.1945]
[1777164905802,59.44,77551.41,0.0,0.98599,1e-05,2.19571]
[1777164910838,59.44,77551.47,0.0,0.98599,1e-05,2.19618]
[1777164915876,59.45,77551.42,0.0,0.98598,1e-05,2.19679]
[1777164920911,59.45,77551.41,0.0,0.98598,1e-05,2.19733]
[1777164923450,59.45,77551.39,0.0,0.98598,1e-05,2.19746]
[1777164923530,59.45,77551.39,0.0,0.98598,1e-05,2.19746]
[1777164923931,59.45,77551.2,0.0,0.98598,1e-05,2.19791]
[1777164924204,59.45,77551.2,0.0,0.98598,1e-05,2.19791]
[1777164924276,59.45,77551.2,0.0,0.98598,1e-05,2.19791]
[1777164935009,59.46,77551.1,0.0,0.98598,1e-05,2.19722]
[1777164940044,59.46,77549.51,0.0,0.98596,1e-05,2.19976]
[1777164940451,59.46,77549.51,0.0,0.98596,1e-05,2.19976]
[1777164940525,59.46,77549.51,0.0,0.98596,1e-05,2.19976]
[1777164941051,59.46,77548.37,0.0,0.98595,1e-05,2.20133]
[1777164941247,59.46,77548.37,0.0,0.98595,1e-05,2.20133]
[1777164941285,59.46,77548.37,0.0,0.98595,1e-05,2.20133]
[1777164946086,59.46,77545.34,0.0,0.98591,1e-05,2.20569]
[1777164946289,59.46,77545.34,0.0,0.98591,1e-05,2.20569]
[1777164946521,59.46,77545.34,0.0,0.98591,1e-05,2.20569]
[1777164947093,59.46,77542.72,0.0,0.98589,1e-05,2.20916]
[1777164947325,59.46,77542.72,0.0,0.98589,1e-05,2.20916]
[1777164947526,59.46,77542.72,0.0,0.98589,1e-05,2.20916]
[1777164953134,59.47,77536.61,0.0,0.98582,1e-05,2.21752]
[1777164953945,59.47,77536.61,0.0,0.98582,1e-05,2.21752]
[1777164954020,59.47,77536.61,0.0,0.98582,1e-05,2.21752]
[1777164954141,59.47,77535.86,0.0,0.98582,1e-05,2.21856]
[1777164954640,59.47,77535.86,0.0,0.98582,1e-05,2.21856]
[1777164954783,59.47,77535.86,0.0,0.98582,1e-05,2.21856]
[1777164960184,59.47,77535.46,0.0,0.98581,1e-05,2.21943]
[1777164962198,59.47,77538.06,0.0,0.98583,1e-05,2.21617]
[1777164962994,59.47,77538.06,0.0,0.98583,1e-05,2.21617]
[1777164963023,59.47,77538.06,0.0,0.98583,1e-05,2.21617]
[1777164963205,59.47,77540.09,0.0,0.98585,1e-05,2.21359]
[1777164963874,59.47,77540.09,0.0,0.98585,1e-05,2.21359]
[1777164964027,59.47,77540.09,0.0,0.98585,1e-05,2.21359]
[1777164969514,59.47,77538.26,0.0,0.98583,1e-05,2.21631]
[1777164969574,59.47,77536.81,0.0,0.98582,1e-05,2.21827]
[1777164970263,59.47,77512.63,0.0,0.98558,1e-05,2.24998]
[1777164971270,59.47,77505.78,0.0,0.98551,1e-05,2.25902]
[1777164972277,59.47,77508.63,0.0,0.98554,1e-05,2.25525]
[1777164973296,59.47,77508.63,0.0,0.98554,1e-05,2.25525]
[1777164973350,59.47,77511.61,0.0,0.98557,1e-05,2.25132]
[1777164979326,59.47,77511.49,0.0,0.98557,1e-05,2.25154]
[1777164984360,59.47,77510.48,0.0,0.98556,1e-05,2.25292]
[1777164989396,59.47,77510.22,0.0,0.98555,1e-05,2.25333]
[1777164994431,59.47,77510.81,0.0,0.98557,1e-05,2.25069]
[1777164997996,59.47,77510.74,0.0,0.98557,1e-05,2.25082]
[1777164998021,59.47,77510.74,0.0,0.98557,1e-05,2.25082]
[1777164998098,59.47,77510.68,0.0,0.98557,1e-05,2.25094]
[1777164998888,59.47,77510.68,0.0,0.98557,1e-05,2.25094]
[1777164999023,59.47,77510.68,0.0,0.98557,1e-05,2.25094]
[1777165004501,59.47,77510.13,0.0,0.98556,1e-05,2.25177]
[1777165009536,59.47,77508.5,0.0,0.98554,1e-05,2.25402]
[1777165013339,59.48,77508.32,0.0,0.98554,1e-05,2.25431]
[1777165013522,59.48,77508.32,0.0,0.98554,1e-05,2.25431]
[1777165013564,59.48,77508.45,0.0,0.98554,1e-05,2.25415]
[1777165014271,59.48,77508.45,0.0,0.98554,1e-05,2.25415]
[1777165019606,59.48,77507.36,0.0,0.98553,1e-05,2.2557]
[1777165023296,59.48,77506.91,0.0,0.98553,1e-05,2.25635]
[1777165023523,59.48,77506.91,0.0,0.98553,1e-05,2.25635]
[1777165023634,59.48,77505.27,0.0,0.98551,1e-05,2.25853]
[1777165024325,59.48,77505.27,0.0,0.98551,1e-05,2.25853]
[1777165024527,59.48,77505.27,0.0,0.98551,1e-05,2.25853]
[1777165029676,59.48,77496.11,0.0,0.98542,1e-05,2.27072]
[1777165031151,59.48,77496.11,0.0,0.98542,1e-05,2.27072]
[1777165031214,59.48,77496.11,0.0,0.98542,1e-05,2.27072]
[1777165031253,59.48,77489.34,0.0,0.98535,1e-05,2.27969]
[1777165032509,59.48,77490.93,0.0,0.98537,1e-05,2.27758]
[1777165032529,59.48,77490.93,0.0,0.98537,1e-05,2.27758]
[1777165037849,59.48,77491.14,0.0,0.98537,1e-05,2.27719]
[1777165038021,59.48,77491.14,0.0,0.98537,1e-05,2.27719]
[1777165038123,59.48,77491.14,0.0,0.98537,1e-05,2.27714]
[1777165038393,59.48,77491.14,0.0,0.98537,1e-05,2.27714]
[1777165038531,59.48,77491.14,0.0,0.98537,1e-05,2.27714]
[1777165043774,59.48,77491.22,0.0,0.98537,1e-05,2.27692]
[1777165046022,59.48,77491.52,0.0,0.98537,1e-05,2.2765]
[1777165046270,59.48,77491.52,0.0,0.98537,1e-05,2.2765]
[1777165046111,59.47,77491.46,0.0,0.98537,1e-05,2.27654]
[1777165046755,59.47,77491.46,0.0,0.98537,1e-05,2.27654]
[1777165046776,59.47,77491.46,0.0,0.98537,1e-05,2.27654]
[1777165046795,59.47,77494.89,0.0,0.98541,1e-05,2.27198]
[1777165049816,59.47,77497.25,0.0,0.98543,1e-05,2.26881]
[1777165053263,59.47,77499.46,0.0,0.98547,1e-05,2.26392]
[1777165053277,59.47,77499.46,0.0,0.98547,1e-05,2.26392]
[1777165052837,59.47,77501.5,0.0,0.98549,1e-05,2.26122]
[1777165057872,59.47,77501.82,0.0,0.98549,1e-05,2.26083]
[1777165063915,59.47,77502.42,0.0,0.9855,1e-05,2.26008]
[1777165066375,59.47,77503.21,0.0,0.9855,1e-05,2.25905]
[1777165066524,59.47,77503.21,0.0,0.9855,1e-05,2.25905]
[1777165067281,59.47,77503.21,0.0,0.9855,1e-05,2.25905]
[1777165067362,59.47,77502.35,0.0,0.98549,1e-05,2.26019]
[1777165072980,59.48,77503.61,0.0,0.98551,1e-05,2.25858]
[1777165077437,59.48,77503.54,0.0,0.98551,1e-05,2.25871]
[1777165077526,59.48,77503.54,0.0,0.98551,1e-05,2.25871]
[1777165083050,59.48,77504.53,0.0,0.98552,1e-05,2.25746]
[1777165083802,59.48,77504.53,0.0,0.98552,1e-05,2.25746]
[1777165084030,59.48,77504.53,0.0,0.98552,1e-05,2.25746]
[1777165084136,59.48,77504.53,0.0,0.98552,1e-05,2.25746]
[1777165084277,59.48,77504.53,0.0,0.98552,1e-05,2.25746]
[1777165084179,59.48,77504.32,0.0,0.98551,1e-05,2.25775]
[1777165096141,59.48,77504.35,0.0,0.98551,1e-05,2.25782]
[1777165104198,59.48,77504.22,0.0,0.98551,1e-05,2.25805]
[1777165107416,59.48,77504.39,0.0,0.98551,1e-05,2.25785]
[1777165107524,59.48,77504.39,0.0,0.98551,1e-05,2.25785]
[1777165117289,59.48,77504.39,0.0,0.98552,1e-05,2.25598]
[1777165122324,59.48,77504.1,0.0,0.98552,1e-05,2.25642]
[1777165122955,59.48,77504.1,0.0,0.98552,1e-05,2.25642]
[1777165123022,59.48,77504.1,0.0,0.98552,1e-05,2.25642]
[1777165123331,59.48,77504.17,0.0,0.98552,1e-05,2.25634]
[1777165128367,59.48,77504.39,0.0,0.98552,1e-05,2.2561]
[1777165138437,59.48,77505.79,0.0,0.98554,1e-05,2.25436]
[1777165139498,59.48,77505.79,0.0,0.98554,1e-05,2.25436]
[1777165139523,59.48,77505.79,0.0,0.98554,1e-05,2.25436]
[1777165141457,59.48,77512.24,0.0,0.9856,1e-05,2.24593]
[1777165146492,59.48,77513.02,0.0,0.98561,1e-05,2.24506]
[1777165148233,59.48,77513.02,0.0,0.98561,1e-05,2.24506]
[1777165148507,59.48,77522.52,0.0,0.9857,1e-05,2.23266]
[1777165149513,59.48,77534.97,0.0,0.98582,1e-05,2.21646]
[1777165150521,59.48,77534.51,0.0,0.98582,1e-05,2.21714]
[1777165151889,59.48,77534.51,0.0,0.98582,1e-05,2.21714]
[1777165154549,59.48,77538.63,0.0,0.98586,1e-05,2.2121]
[1777165159697,59.48,77539.63,0.0,0.98587,1e-05,2.21114]
[1777165159775,59.48,77539.63,0.0,0.98587,1e-05,2.21114]
[1777165163088,59.49,77543.6,0.0,0.9859,1e-05,2.20627]
[1777165163273,59.49,77543.6,0.0,0.9859,1e-05,2.20627]
[1777165163294,59.49,77543.6,0.0,0.9859,1e-05,2.20646]
[1777165167889,59.49,77543.56,0.0,0.9859,1e-05,2.2068]
[1777165168043,59.49,77543.56,0.0,0.9859,1e-05,2.2068]
[1777165173645,59.49,77543.68,0.0,0.9859,1e-05,2.20674]
[1777165173778,59.49,77543.68,0.0,0.9859,1e-05,2.20674]
[1777165174770,59.49,77543.43,0.0,0.9859,1e-05,2.20573]
[1777165175026,59.49,77543.43,0.0,0.9859,1e-05,2.20573]
[1777165175127,59.49,77542.96,0.0,0.9859,1e-05,2.20653]
[1777165177710,59.49,77539.23,0.0,0.98586,1e-05,2.21155]
[1777165181728,59.5,77539.42,0.0,0.98586,1e-05,2.21156]
[1777165181770,59.5,77539.42,0.0,0.98586,1e-05,2.21156]
[1777165187899,59.5,77539.06,0.0,0.98585,1e-05,2.21254]
[1777165188022,59.5,77539.06,0.0,0.98585,1e-05,2.21254]
[1777165188123,59.5,77533.86,0.0,0.9858,1e-05,2.21946]
[1777165190920,59.5,77530.86,0.0,0.98577,1e-05,2.22344]
[1777165191023,59.5,77530.86,0.0,0.98577,1e-05,2.22344]
[1777165191122,59.5,77530.38,0.0,0.98576,1e-05,2.2242]
[1777165193828,59.5,77530.49,0.0,0.98576,1e-05,2.22406]
[1777165194026,59.5,77530.49,0.0,0.98576,1e-05,2.22406]
[1777165198857,59.5,77524.3,0.0,0.9857,1e-05,2.23259]
[1777165200873,59.5,77536.71,0.0,0.98582,1e-05,2.2165]
[1777165202216,59.5,77536.71,0.0,0.98582,1e-05,2.2165]
[1777165202317,59.51,77545.21,0.0,0.9859,1e-05,2.20559]
[1777165204659,59.51,77543.54,0.0,0.98589,1e-05,2.20785]
[1777165205090,59.51,77543.54,0.0,0.98589,1e-05,2.20785]
[1777165205275,59.51,77543.54,0.0,0.98589,1e-05,2.20785]
[1777165205374,59.51,77541.8,0.0,0.98587,1e-05,2.21029]
[1777165210909,59.51,77541.09,0.0,0.98586,1e-05,2.21155]
[1777165211024,59.51,77541.09,0.0,0.98586,1e-05,2.21155]
[1777165215061,59.51,77537.89,0.0,0.98583,1e-05,2.21604]
[1777165215282,59.51,77537.89,0.0,0.98583,1e-05,2.21604]
[1777165215383,59.51,77536.83,0.0,0.98581,1e-05,2.21757]
[1777165221013,59.51,77538.95,0.0,0.98583,1e-05,2.21518]
[1777165226049,59.52,77538.85,0.0,0.98583,1e-05,2.21578]
[1777165233098,59.52,77538.57,0.0,0.98583,1e-05,2.21477]
[1777165238132,59.52,77538.52,0.0,0.98583,1e-05,2.21522]
[1777165243168,59.52,77537.93,0.0,0.98582,1e-05,2.21638]
[1777165248715,59.53,77537.95,0.0,0.98582,1e-05,2.21658]
[1777165251225,59.53,77532.83,0.0,0.98577,1e-05,2.22362]
[1777165256260,59.53,77532.03,0.0,0.98576,1e-05,2.22499]
[1777165261295,59.53,77531.58,0.0,0.98575,1e-05,2.2259]
[1777165266330,59.53,77531.41,0.0,0.98574,1e-05,2.22645]
[1777165276400,59.54,77530.97,0.0,0.98574,1e-05,2.22768]
[1777165282441,59.54,77530.86,0.0,0.98573,1e-05,2.22821]
[1777165287477,59.54,77531.12,0.0,0.98573,1e-05,2.22819]
[1777165292512,59.54,77531.19,0.0,0.98574,1e-05,2.22651]
[1777165297547,59.54,77530.49,0.0,0.98573,1e-05,2.22777]
[1777165302582,59.55,77530.73,0.0,0.98573,1e-05,2.22778]
[1777165308624,59.55,77528.98,0.0,0.98571,1e-05,2.23042]
[1777165313659,59.55,77528.74,0.0,0.98571,1e-05,2.23099]
[1777165319700,59.55,77529.29,0.0,0.98571,1e-05,2.23056]
[1777165324736,59.55,77531.74,0.0,0.98573,1e-05,2.2276]
[1777165330778,59.55,77532.07,0.0,0.98573,1e-05,2.2275]
[1777165335813,59.56,77530.63,0.0,0.98572,1e-05,2.22966]
[1777165348905,59.56,77529.41,0.0,0.9857,1e-05,2.23198]
[1777165354975,59.56,77529.26,0.0,0.98571,1e-05,2.23057]
[1777165361017,59.56,77529.23,0.0,0.98571,1e-05,2.23095]
[1777165366051,59.57,77529.34,0.0,0.9857,1e-05,2.23108]
[1777165374108,59.57,77529.5,0.0,0.9857,1e-05,2.23133]
[1777165380150,59.57,77529.69,0.0,0.9857,1e-05,2.23143]
[1777165387199,59.57,77529.72,0.0,0.9857,1e-05,2.23181]
[1777165392234,59.57,77529.92,0.0,0.9857,1e-05,2.23191]
[1777165399283,59.58,77530.2,0.0,0.9857,1e-05,2.23197]
[1777165407341,59.58,77529.84,0.0,0.98569,1e-05,2.23293]
[1777165413383,59.58,77530.07,0.0,0.9857,1e-05,2.23106]
[1777165419424,59.58,77530.01,0.0,0.9857,1e-05,2.23153]
[1777165429499,59.59,77530.01,0.0,0.98569,1e-05,2.23216]
[1777165436548,59.59,77529.97,0.0,0.98569,1e-05,2.23266]
[1777165441583,59.59,77529.71,0.0,0.98569,1e-05,2.23331]
[1777165447630,59.59,77529.49,0.0,0.98568,1e-05,2.23397]
[1777165452665,59.6,77530.39,0.0,0.98569,1e-05,2.2331]
[1777165455686,59.6,77526.1,0.0,0.98564,1e-05,2.23889]
[1777165460721,59.6,77524.72,0.0,0.98563,1e-05,2.24093]
[1777165466763,59.6,77523.85,0.0,0.98562,1e-05,2.24232]
[1777165470790,59.6,77519.31,0.0,0.98557,1e-05,2.24841]
[1777165476832,59.6,77517.74,0.0,0.98557,1e-05,2.24867]
[1777165481868,59.6,77517.58,0.0,0.98556,1e-05,2.24898]
[1777165489926,59.6,77516.94,0.0,0.98556,1e-05,2.24996]
[1777165492948,59.6,77511.99,0.0,0.98551,1e-05,2.25652]
[1777165494962,59.6,77527.5,0.0,0.98566,1e-05,2.23616]
[1777165495969,59.6,77541.45,0.0,0.9858,1e-05,2.218]
[1777165496976,59.6,77540.54,0.0,0.98579,1e-05,2.21926]
[1777165502011,59.61,77532.19,0.0,0.9857,1e-05,2.23048]
[1777165503018,59.61,77527.28,0.0,0.98566,1e-05,2.23695]
[1777165508054,59.61,77527.97,0.0,0.98566,1e-05,2.23624]
[1777165513089,59.61,77527.05,0.0,0.98565,1e-05,2.23763]
[1777165518123,59.61,77527.19,0.0,0.98565,1e-05,2.23763]
[1777165523159,59.61,77526.82,0.0,0.98565,1e-05,2.23829]
[1777165528194,59.61,77527.17,0.0,0.98565,1e-05,2.23801]
[1777165533229,59.61,77527.01,0.0,0.98566,1e-05,2.23647]
[1777165538265,59.61,77527.53,0.0,0.98566,1e-05,2.23598]
[1777165544307,59.61,77527.4,0.0,0.98566,1e-05,2.23638]
[1777165549343,59.62,77525.81,0.0,0.98564,1e-05,2.23866]
[1777165554378,59.62,77524.61,0.0,0.98563,1e-05,2.24041]
[1777165559413,59.62,77525.84,0.0,0.98564,1e-05,2.23898]
[1777165564448,59.62,77531.78,0.0,0.9857,1e-05,2.23138]
[1777165565455,59.62,77535.6,0.0,0.98573,1e-05,2.22645]
[1777165571497,59.62,77536.21,0.0,0.98574,1e-05,2.22598]
[1777165576531,59.62,77536.04,0.0,0.98573,1e-05,2.22648]
[1777165581567,59.62,77535.3,0.0,0.98572,1e-05,2.22772]
[1777165586602,59.63,77535.57,0.0,0.98572,1e-05,2.22764]
[1777165595665,59.63,77535.58,0.0,0.98573,1e-05,2.22618]
[1777165601725,59.63,77535.62,0.0,0.98573,1e-05,2.22646]
[1777165607768,59.63,77535.67,0.0,0.98573,1e-05,2.22673]
[1777165616831,59.63,77535.97,0.0,0.98573,1e-05,2.22685]
[1777165625894,59.64,77536.05,0.0,0.98572,1e-05,2.22725]
[1777165636417,59.64,77535.93,0.0,0.98572,1e-05,2.22762]
[1777165645027,59.64,77536.89,0.0,0.98573,1e-05,2.2272]
[1777165651069,59.65,77536.68,0.0,0.98573,1e-05,2.22587]
[1777165658118,59.65,77536.73,0.0,0.98573,1e-05,2.22619]
[1777165667181,59.65,77536.86,0.0,0.98573,1e-05,2.22652]
[1777165672216,59.65,77537.04,0.0,0.98573,1e-05,2.22656]
[1777165682285,59.66,77536.68,0.0,0.98572,1e-05,2.22756]
[1777165687321,59.66,77536.96,0.0,0.98572,1e-05,2.22746]
[1777165692356,59.66,77536.99,0.0,0.98572,1e-05,2.22768]
[1777165698398,59.66,77536.82,0.0,0.98572,1e-05,2.22821]
[1777165703433,59.66,77536.89,0.0,0.98571,1e-05,2.22837]
[1777165715517,59.66,77536.71,0.0,0.98572,1e-05,2.22729]
[1777165720552,59.67,77535.05,0.0,0.9857,1e-05,2.22971]
[1777165725589,59.67,77532.44,0.0,0.98567,1e-05,2.23337]
[1777165730623,59.67,77532.17,0.0,0.98567,1e-05,2.23399]
[1777165736671,59.67,77532.19,0.0,0.98567,1e-05,2.23423]
[1777165742713,59.67,77532.54,0.0,0.98567,1e-05,2.23406]
[1777165751777,59.67,77532.57,0.0,0.98567,1e-05,2.23336]
[1777165762854,59.66,77530.95,0.0,0.98567,1e-05,2.23362]
[1777165776953,59.65,77532.42,0.0,0.98571,1e-05,2.22754]
[1777165781987,59.64,77532.02,0.0,0.98572,1e-05,2.22729]
[1777165791050,59.63,77533.08,0.0,0.98574,1e-05,2.22454]
[1777165797093,59.63,77533.22,0.0,0.98574,1e-05,2.22344]
[1777165799107,59.63,77536.61,0.0,0.98578,1e-05,2.21873]
[1777165800114,59.63,77540.56,0.0,0.98582,1e-05,2.21345]
[1777165805149,59.62,77540.59,0.0,0.98583,1e-05,2.21274]
[1777165810186,59.62,77540.45,0.0,0.98583,1e-05,2.21223]
[1777165815220,59.61,77543.83,0.0,0.98587,1e-05,2.20716]
[1777165821263,59.61,77545.43,0.0,0.98589,1e-05,2.20433]
[1777165826298,59.61,77547.09,0.0,0.98591,1e-05,2.20157]
[1777165831333,59.6,77546.65,0.0,0.98592,1e-05,2.19963]
[1777165836368,59.6,77545.17,0.0,0.98591,1e-05,2.20096]
[1777165839388,59.6,77541.65,0.0,0.98588,1e-05,2.20514]
[1777165844424,59.59,77541.53,0.0,0.98588,1e-05,2.20465]
[1777165850466,59.59,77541.58,0.0,0.98589,1e-05,2.2038]
[1777165856508,59.58,77541.55,0.0,0.9859,1e-05,2.20306]
[1777165861544,59.58,77540.9,0.0,0.98589,1e-05,2.20324]
[1777165867592,59.58,77540.74,0.0,0.9859,1e-05,2.20266]
[1777165878669,59.57,77540.49,0.0,0.98591,1e-05,2.20156]
[1777165883704,59.56,77540.98,0.0,0.98592,1e-05,2.20029]
[1777165891771,59.56,77540.67,0.0,0.98593,1e-05,2.19765]
[1777165896806,59.55,77540.96,0.0,0.98594,1e-05,2.19667]
[1777165907886,59.55,77540.94,0.0,0.98595,1e-05,2.19537]
[1777165914935,59.54,77539.38,0.0,0.98594,1e-05,2.19654]
[1777165920978,59.54,77541.24,0.0,0.98596,1e-05,2.19344]
[1777165926027,59.53,77541.31,0.0,0.98597,1e-05,2.19278]
[1777165932070,59.53,77540.31,0.0,0.98596,1e-05,2.19342]
[1777165937106,59.53,77537.82,0.0,0.98594,1e-05,2.19606]
[1777165943148,59.52,77537.73,0.0,0.98595,1e-05,2.19549]
[1777165948183,59.52,77537.78,0.0,0.98595,1e-05,2.19487]
[1777165952211,59.52,77533.86,0.0,0.98593,1e-05,2.19758]
[1777165957246,59.51,77532.43,0.0,0.98592,1e-05,2.19884]
[1777165965302,59.51,77532.63,0.0,0.98593,1e-05,2.19766]
[1777165974365,59.5,77531.2,0.0,0.98592,1e-05,2.19851]
[1777165980407,59.5,77530.58,0.0,0.98592,1e-05,2.19864]
[1777165985442,59.5,77530.64,0.0,0.98593,1e-05,2.19802]
[1777165990477,59.49,77530.57,0.0,0.98593,1e-05,2.19756]
[1777165997526,59.49,77530.28,0.0,0.98593,1e-05,2.19719]
[1777166002560,59.49,77529.89,0.0,0.98593,1e-05,2.19717]
[1777166007596,59.48,77529.87,0.0,0.98594,1e-05,2.19665]
[1777166012630,59.48,77529.22,0.0,0.98595,1e-05,2.19503]
[1777166021694,59.47,77529.3,0.0,0.98595,1e-05,2.19393]
[1777166027735,59.47,77529.43,0.0,0.98596,1e-05,2.19311]
[1777166036799,59.46,77529.09,0.0,0.98596,1e-05,2.19261]
[1777166041834,59.46,77529.59,0.0,0.98597,1e-05,2.19147]
[1777166046869,59.46,77530.16,0.0,0.98598,1e-05,2.19025]
[1777166056939,59.45,77530.15,0.0,0.98599,1e-05,2.18924]
[1777166062981,59.45,77534.88,0.0,0.98604,1e-05,2.18262]
[1777166069025,59.45,77537.19,0.0,0.98606,1e-05,2.17922]
[1777166079095,59.44,77537.67,0.0,0.98609,1e-05,2.17602]
[1777166084130,59.44,77539.84,0.0,0.98611,1e-05,2.17293]
[1777166089165,59.44,77539.56,0.0,0.98611,1e-05,2.17299]
[1777166093193,59.44,77535.54,0.0,0.98607,1e-05,2.17791]
[1777166094199,59.44,77529.72,0.0,0.98601,1e-05,2.18534]
[1777166101250,59.43,77529.06,0.0,0.98601,1e-05,2.1856]
[1777166109305,59.43,77529.13,0.0,0.98602,1e-05,2.18486]
[1777166115347,59.43,77529.42,0.0,0.98602,1e-05,2.18402]
[1777166122398,59.43,77529.76,0.0,0.98603,1e-05,2.18306]
[1777166129447,59.42,77529.76,0.0,0.98604,1e-05,2.18256]
[1777166136496,59.42,77531.31,0.0,0.98607,1e-05,2.17819]
[1777166140523,59.42,77534.65,0.0,0.9861,1e-05,2.17366]
[1777166146566,59.42,77534.35,0.0,0.9861,1e-05,2.17372]
[1777166152609,59.42,77534.35,0.0,0.9861,1e-05,2.17372]
[1777166158650,59.41,77535.08,0.0,0.98611,1e-05,2.17214]
[1777166167713,59.41,77535.34,0.0,0.98612,1e-05,2.17135]
[1777166176776,59.41,77535.32,0.0,0.98612,1e-05,2.17092]
[1777166186846,59.4,77534.99,0.0,0.98612,1e-05,2.17086]
[1777166191881,59.4,77535.75,0.0,0.98614,1e-05,2.16775]
[1777166200944,59.4,77536.0,0.0,0.98615,1e-05,2.16702]
[1777166205979,59.4,77536.23,0.0,0.98615,1e-05,2.16651]
[1777166211014,59.4,77536.27,0.0,0.98615,1e-05,2.16623]
[1777166217056,59.4,77536.5,0.0,0.98616,1e-05,2.16561]
[1777166222090,59.4,77536.09,0.0,0.98616,1e-05,2.1659]
[1777166228133,59.39,77536.11,0.0,0.98616,1e-05,2.1656]
[1777166235183,59.39,77536.34,0.0,0.98616,1e-05,2.16497]
[1777166242232,59.39,77537.45,0.0,0.98618,1e-05,2.16323]
[1777166247267,59.39,77537.06,0.0,0.98617,1e-05,2.16351]
[1777166252302,59.39,77542.07,0.0,0.98623,1e-05,2.15501]
[1777166257337,59.39,77543.09,0.0,0.98625,1e-05,2.15357]
[1777166262373,59.39,77547.83,0.0,0.98629,1e-05,2.1474]
[1777166266680,59.39,77547.93,0.0,0.98629,1e-05,2.14721]
[1777166266768,59.39,77547.93,0.0,0.98629,1e-05,2.14721]
[1777166276473,59.38,77548.45,0.0,0.9863,1e-05,2.14642]
[1777166281508,59.38,77548.26,0.0,0.9863,1e-05,2.1466]
[1777166282283,59.38,77548.26,0.0,0.9863,1e-05,2.1466]
[1777166283462,59.38,77548.63,0.0,0.9863,1e-05,2.14612]
[1777166283523,59.38,77548.63,0.0,0.9863,1e-05,2.14612]
[1777166283522,59.38,77548.71,0.0,0.9863,1e-05,2.146]
[1777166294601,59.38,77548.87,0.0,0.98631,1e-05,2.14569]
[1777166302659,59.38,77549.83,0.0,0.98632,1e-05,2.14438]
[1777166305873,59.38,77549.83,0.0,0.98632,1e-05,2.14438]
[1777166306026,59.38,77549.83,0.0,0.98632,1e-05,2.14438]
[1777166311722,59.38,77551.52,0.0,0.98634,1e-05,2.14027]
[1777166314444,59.38,77551.71,0.0,0.98635,1e-05,2.14003]
[1777166314524,59.38,77551.71,0.0,0.98635,1e-05,2.14003]
[1777166314449,59.38,77551.71,0.0,0.98635,1e-05,2.14002]
[1777166315676,59.38,77551.78,0.0,0.98635,1e-05,2.13993]
[1777166315774,59.38,77551.78,0.0,0.98635,1e-05,2.13993]
[1777166327833,59.38,77551.96,0.0,0.98635,1e-05,2.13966]
[1777166331494,59.38,77553.85,0.0,0.98637,1e-05,2.13725]
[1777166331528,59.38,77553.85,0.0,0.98637,1e-05,2.13725]
[1777166331596,59.38,77555.21,0.0,0.98638,1e-05,2.13553]
[1777166332045,59.38,77555.21,0.0,0.98638,1e-05,2.13553]
[1777166332270,59.38,77555.21,0.0,0.98638,1e-05,2.13553]
[1777166337903,59.38,77555.05,0.0,0.98638,1e-05,2.13572]
[1777166340276,59.38,77555.34,0.0,0.98638,1e-05,2.13535]
[1777166340523,59.38,77555.34,0.0,0.98638,1e-05,2.13535]
[1777166340568,59.38,77555.42,0.0,0.98638,1e-05,2.13524]
[1777166340924,59.38,77555.42,0.0,0.98638,1e-05,2.13524]
[1777166341021,59.38,77555.42,0.0,0.98638,1e-05,2.13524]
[1777166349988,59.38,77556.26,0.0,0.98639,1e-05,2.13414]
[1777166351680,59.38,77556.27,0.0,0.98639,1e-05,2.13412]
[1777166351782,59.38,77556.27,0.0,0.98639,1e-05,2.13412]
[1777166352313,59.38,77556.27,0.0,0.98639,1e-05,2.13412]
[1777166352521,59.38,77556.27,0.0,0.98639,1e-05,2.13412]
[1777166352555,59.38,77556.36,0.0,0.98639,1e-05,2.13399]
[1777166358044,59.38,77556.41,0.0,0.98639,1e-05,2.13389]
[1777166360058,59.38,77563.61,0.0,0.98646,1e-05,2.12476]
[1777166362058,59.38,77560.74,0.0,0.98643,1e-05,2.12838]
[1777166362273,59.38,77560.74,0.0,0.98643,1e-05,2.12838]
[1777166362293,59.38,77556.56,0.0,0.98639,1e-05,2.13368]
[1777166363025,59.38,77556.56,0.0,0.98639,1e-05,2.13368]
[1777166363271,59.38,77556.56,0.0,0.98639,1e-05,2.13368]
[1777166366266,59.38,77553.61,0.0,0.98637,1e-05,2.13741]
[1777166366526,59.38,77553.61,0.0,0.98637,1e-05,2.13741]
[1777166366626,59.38,77549.22,0.0,0.98632,1e-05,2.14296]
[1777166367353,59.38,77549.22,0.0,0.98632,1e-05,2.14296]
[1777166367520,59.38,77549.22,0.0,0.98632,1e-05,2.14296]
[1777166373149,59.38,77546.92,0.0,0.98631,1e-05,2.14383]
[1777166374738,59.38,77546.92,0.0,0.98631,1e-05,2.14383]
[1777166374775,59.38,77546.92,0.0,0.98631,1e-05,2.14383]
[1777166375449,59.38,77546.92,0.0,0.98631,1e-05,2.14383]
[1777166375528,59.38,77546.92,0.0,0.98631,1e-05,2.14383]
[1777166375550,59.38,77546.92,0.0,0.98631,1e-05,2.14375]
[1777166382140,59.38,77546.73,0.0,0.98631,1e-05,2.14389]
[1777166382281,59.38,77546.73,0.0,0.98631,1e-05,2.14389]
[1777166382343,59.38,77547.35,0.0,0.98632,1e-05,2.14303]
[1777166382941,59.38,77547.35,0.0,0.98632,1e-05,2.14303]
[1777166383020,59.38,77547.35,0.0,0.98632,1e-05,2.14303]
[1777166383219,59.38,77550.52,0.0,0.98635,1e-05,2.13898]
[1777166388254,59.38,77553.47,0.0,0.98638,1e-05,2.13518]
[1777166389243,59.38,77553.47,0.0,0.98638,1e-05,2.13518]
[1777166389271,59.38,77553.47,0.0,0.98638,1e-05,2.13518]
[1777166389340,59.38,77555.67,0.0,0.9864,1e-05,2.13238]
[1777166390269,59.38,77537.57,0.0,0.98623,1e-05,2.15541]
[1777166391274,59.38,77527.57,0.0,0.98613,1e-05,2.16818]
[1777166392282,59.38,77524.24,0.0,0.9861,1e-05,2.17239]
[1777166393497,59.38,77524.24,0.0,0.9861,1e-05,2.17239]
[1777166393528,59.38,77524.24,0.0,0.9861,1e-05,2.17239]
[1777166399331,59.37,77521.79,0.0,0.98608,1e-05,2.175]
[1777166402585,59.37,77521.77,0.0,0.98608,1e-05,2.17486]
[1777166402623,59.37,77521.51,0.0,0.98608,1e-05,2.17512]
[1777166402770,59.37,77521.51,0.0,0.98608,1e-05,2.17512]
[1777166402945,59.37,77521.51,0.0,0.98608,1e-05,2.17512]
[1777166403024,59.37,77521.51,0.0,0.98608,1e-05,2.17512]
[1777166408394,59.37,77521.37,0.0,0.98608,1e-05,2.17482]
[1777166413429,59.37,77522.24,0.0,0.98609,1e-05,2.1733]
[1777166420660,59.37,77522.34,0.0,0.98609,1e-05,2.17301]
[1777166420772,59.37,77522.34,0.0,0.98609,1e-05,2.17301]
[1777166421291,59.37,77522.34,0.0,0.98609,1e-05,2.17301]
[1777166421530,59.37,77522.34,0.0,0.98609,1e-05,2.17301]
[1777166421620,59.36,77522.34,0.0,0.9861,1e-05,2.17255]
[1777166424805,59.36,77524.14,0.0,0.98612,1e-05,2.17002]
[1777166425025,59.36,77524.14,0.0,0.98612,1e-05,2.17002]
[1777166425149,59.36,77524.14,0.0,0.98612,1e-05,2.17002]
[1777166425274,59.36,77524.14,0.0,0.98612,1e-05,2.17002]
[1777166425515,59.36,77525.76,0.0,0.98613,1e-05,2.16786]
[1777166432565,59.36,77526.57,0.0,0.98615,1e-05,2.16445]
[1777166437600,59.36,77526.22,0.0,0.98615,1e-05,2.16458]
[1777166442635,59.36,77526.42,0.0,0.98616,1e-05,2.16401]
[1777166449683,59.35,77526.25,0.0,0.98616,1e-05,2.16377]
[1777166454719,59.35,77526.48,0.0,0.98616,1e-05,2.16316]
[1777166461768,59.35,77529.23,0.0,0.98619,1e-05,2.15919]
[1777166463466,59.35,77529.23,0.0,0.98619,1e-05,2.15919]
[1777166463528,59.35,77529.23,0.0,0.98619,1e-05,2.15919]
[1777166463615,59.35,77531.02,0.0,0.98621,1e-05,2.15679]
[1777166464190,59.35,77531.02,0.0,0.98621,1e-05,2.15679]
[1777166464277,59.35,77531.02,0.0,0.98621,1e-05,2.15679]
[1777166472846,59.35,77534.01,0.0,0.98624,1e-05,2.15255]
[1777166477881,59.35,77534.57,0.0,0.98625,1e-05,2.15162]
[1777166480116,59.34,77534.85,0.0,0.98625,1e-05,2.15121]
[1777166480274,59.34,77534.85,0.0,0.98625,1e-05,2.15121]
[1777166480376,59.34,77534.85,0.0,0.98625,1e-05,2.15113]
[1777166480987,59.34,77534.85,0.0,0.98625,1e-05,2.15113]
[1777166481027,59.34,77534.85,0.0,0.98625,1e-05,2.15113]
[1777166486944,59.34,77535.34,0.0,0.98626,1e-05,2.15025]
[1777166487950,59.34,77538.36,0.0,0.98629,1e-05,2.14636]
[1777166488901,59.34,77538.36,0.0,0.98629,1e-05,2.14636]
[1777166489021,59.34,77538.36,0.0,0.98629,1e-05,2.14636]
[1777166489711,59.34,77538.36,0.0,0.98629,1e-05,2.14636]
[1777166489120,59.34,77538.05,0.0,0.98629,1e-05,2.14673]
[1777166489778,59.34,77538.05,0.0,0.98629,1e-05,2.14673]
[1777166495228,59.34,77540.79,0.0,0.98633,1e-05,2.14123]
[1777166495283,59.34,77540.79,0.0,0.98633,1e-05,2.14123]
[1777166498033,59.34,77540.67,0.0,0.98633,1e-05,2.14133]
[1777166498270,59.34,77540.67,0.0,0.98633,1e-05,2.14133]
[1777166498347,59.34,77540.86,0.0,0.98633,1e-05,2.14107]
[1777166500869,59.34,77540.87,0.0,0.98633,1e-05,2.14102]
[1777166501030,59.34,77540.87,0.0,0.98633,1e-05,2.14102]
[1777166512120,59.34,77540.72,0.0,0.98633,1e-05,2.141]
[1777166516602,59.34,77543.0,0.0,0.98635,1e-05,2.13805]
[1777166516773,59.34,77543.0,0.0,0.98635,1e-05,2.13805]
[1777166516746,59.34,77543.35,0.0,0.98635,1e-05,2.13759]
[1777166517386,59.34,77543.35,0.0,0.98635,1e-05,2.13759]
[1777166517526,59.34,77543.35,0.0,0.98635,1e-05,2.13759]
[1777166526219,59.34,77542.79,0.0,0.98635,1e-05,2.13822]
[1777166531254,59.34,77543.13,0.0,0.98635,1e-05,2.13774]
[1777166533517,59.34,77543.19,0.0,0.98635,1e-05,2.13765]
[1777166533777,59.34,77543.19,0.0,0.98635,1e-05,2.13765]
[1777166533618,59.34,77543.46,0.0,0.98636,1e-05,2.13729]
[1777166534249,59.34,77543.46,0.0,0.98636,1e-05,2.13729]
[1777166534279,59.34,77543.46,0.0,0.98636,1e-05,2.13729]
[1777166539310,59.34,77545.62,0.0,0.98638,1e-05,2.13452]
[1777166539904,59.34,77545.62,0.0,0.98638,1e-05,2.13452]
[1777166540024,59.34,77545.62,0.0,0.98638,1e-05,2.13452]
[1777166540385,59.34,77545.62,0.0,0.98638,1e-05,2.13452]
[1777166540525,59.34,77545.62,0.0,0.98638,1e-05,2.13452]
[1777166540566,59.34,77545.29,0.0,0.98637,1e-05,2.13493]
[1777166547367,59.34,77546.07,0.0,0.98638,1e-05,2.13392]
[1777166548423,59.34,77546.07,0.0,0.98638,1e-05,2.13392]
[1777166548527,59.34,77546.07,0.0,0.98638,1e-05,2.13392]
[1777166548618,59.34,77546.23,0.0,0.98638,1e-05,2.13371]
[1777166549199,59.34,77546.23,0.0,0.98638,1e-05,2.13371]
[1777166549274,59.34,77546.23,0.0,0.98638,1e-05,2.13371]
[1777166554415,59.34,77549.37,0.0,0.98642,1e-05,2.1279]
[1777166559451,59.34,77548.9,0.0,0.98642,1e-05,2.12856]
[1777166564486,59.34,77548.7,0.0,0.98642,1e-05,2.12888]
[1777166565000,59.34,77548.7,0.0,0.98642,1e-05,2.12888]
[1777166565026,59.34,77548.7,0.0,0.98642,1e-05,2.12888]
[1777166565794,59.34,77548.7,0.0,0.98642,1e-05,2.12888]
[1777166565493,59.34,77548.9,0.0,0.98642,1e-05,2.12864]
[1777166566027,59.34,77548.9,0.0,0.98642,1e-05,2.12864]
[1777166572546,59.34,77548.94,0.0,0.98642,1e-05,2.12868]
[1777166575431,59.34,77548.61,0.0,0.98642,1e-05,2.12911]
[1777166575536,59.34,77548.61,0.0,0.98642,1e-05,2.12911]
[1777166575567,59.34,77549.06,0.0,0.98642,1e-05,2.12857]
[1777166576377,59.34,77549.06,0.0,0.98642,1e-05,2.12857]
[1777166576525,59.34,77549.06,0.0,0.98642,1e-05,2.12857]
[1777166581610,59.34,77553.89,0.0,0.98647,1e-05,2.12255]
[1777166582552,59.34,77553.89,0.0,0.98647,1e-05,2.12255]
[1777166582776,59.34,77553.89,0.0,0.98647,1e-05,2.12255]
[1777166582617,59.34,77555.56,0.0,0.98648,1e-05,2.12046]
[1777166583610,59.34,77555.56,0.0,0.98648,1e-05,2.12046]
[1777166583775,59.34,77555.56,0.0,0.98648,1e-05,2.12046]
[1777166583624,59.34,77556.5,0.0,0.98649,1e-05,2.1193]
[1777166585638,59.34,77559.41,0.0,0.98652,1e-05,2.11569]
[1777166587652,59.34,77571.75,0.0,0.98663,1e-05,2.10025]
[1777166588598,59.34,77571.75,0.0,0.98663,1e-05,2.10025]
[1777166588770,59.34,77571.75,0.0,0.98663,1e-05,2.10025]
[1777166588827,59.34,77574.52,0.0,0.98666,1e-05,2.09684]
[1777166589543,59.34,77574.52,0.0,0.98666,1e-05,2.09684]
[1777166589773,59.34,77574.52,0.0,0.98666,1e-05,2.09684]
[1777166595707,59.35,77575.0,0.0,0.98666,1e-05,2.09674]
[1777166596177,59.35,77575.0,0.0,0.98666,1e-05,2.09674]
[1777166596273,59.35,77575.0,0.0,0.98666,1e-05,2.09674]
[1777166596715,59.35,77575.01,0.0,0.98666,1e-05,2.0968]
[1777166597127,59.35,77575.01,0.0,0.98666,1e-05,2.0968]
[1777166597275,59.35,77575.01,0.0,0.98666,1e-05,2.0968]
[1777166607792,59.35,77574.79,0.0,0.98665,1e-05,2.09794]
[1777166609724,59.35,77574.11,0.0,0.98664,1e-05,2.09887]
[1777166609780,59.35,77574.11,0.0,0.98664,1e-05,2.09887]
[1777166609826,59.35,77574.11,0.0,0.98664,1e-05,2.09894]
[1777166610980,59.35,77574.17,0.0,0.98664,1e-05,2.09895]
[1777166611024,59.35,77574.17,0.0,0.98664,1e-05,2.09895]
[1777166616704,59.35,77574.09,0.0,0.98665,1e-05,2.09759]
[1777166616723,59.35,77574.09,0.0,0.98665,1e-05,2.09759]
[1777166616855,59.35,77571.77,0.0,0.98663,1e-05,2.10058]
[1777166617790,59.35,77571.77,0.0,0.98663,1e-05,2.10058]
[1777166618024,59.36,77569.91,0.0,0.98661,1e-05,2.10299]
[1777166623544,59.36,77569.09,0.0,0.9866,1e-05,2.10437]
[1777166623779,59.36,77569.09,0.0,0.9866,1e-05,2.10437]
[1777166625181,59.36,77569.09,0.0,0.9866,1e-05,2.10443]
[1777166625267,59.36,77569.09,0.0,0.9866,1e-05,2.10443]
[1777166625282,59.36,77569.09,0.0,0.9866,1e-05,2.1045]
[1777166639009,59.36,77569.96,0.0,0.9866,1e-05,2.10428]
[1777166644419,59.36,77569.99,0.0,0.9866,1e-05,2.1043]
[1777166644525,59.36,77569.99,0.0,0.9866,1e-05,2.1043]
[1777166648100,59.37,77569.97,0.0,0.9866,1e-05,2.10475]
[1777166648272,59.37,77569.97,0.0,0.9866,1e-05,2.10475]
[1777166648293,59.37,77564.3,0.0,0.98654,1e-05,2.11193]
[1777166649644,59.37,77564.3,0.0,0.98654,1e-05,2.11193]
[1777166649776,59.37,77564.3,0.0,0.98654,1e-05,2.11193]
[1777166649872,59.37,77559.66,0.0,0.9865,1e-05,2.11786]
[1777166655122,59.37,77559.39,0.0,0.98649,1e-05,2.11837]
[1777166660157,59.37,77559.47,0.0,0.98649,1e-05,2.11844]
[1777166665004,59.37,77558.39,0.0,0.98648,1e-05,2.11995]
[1777166665192,59.37,77556.16,0.0,0.98646,1e-05,2.1228]
[1777166667110,59.37,77556.3,0.0,0.98646,1e-05,2.12268]
[1777166667276,59.37,77556.3,0.0,0.98646,1e-05,2.12268]
[1777166674710,59.37,77555.93,0.0,0.98646,1e-05,2.12317]
[1777166674771,59.37,77555.93,0.0,0.98646,1e-05,2.12317]
[1777166676268,59.37,77559.37,0.0,0.9865,1e-05,2.11717]
[1777166681304,59.37,77559.57,0.0,0.9865,1e-05,2.1171]
[1777166687346,59.37,77560.09,0.0,0.98651,1e-05,2.11666]
[1777166688353,59.37,77562.83,0.0,0.98653,1e-05,2.11325]
[1777166689337,59.37,77562.83,0.0,0.98653,1e-05,2.11325]
[1777166689527,59.37,77562.83,0.0,0.98653,1e-05,2.11325]
[1777166689625,59.37,77565.23,0.0,0.98655,1e-05,2.11032]
[1777166695344,59.38,77565.92,0.0,0.98656,1e-05,2.1096]
[1777166695531,59.38,77565.92,0.0,0.98656,1e-05,2.1096]
[1777166695550,59.38,77568.55,0.0,0.98658,1e-05,2.10639]
[1777166699910,59.38,77569.02,0.0,0.98659,1e-05,2.10596]
[1777166699945,59.38,77571.67,0.0,0.98661,1e-05,2.10274]
[1777166700029,59.38,77571.67,0.0,0.98661,1e-05,2.10274]
[1777166704465,59.38,77575.37,0.0,0.98664,1e-05,2.09834]
[1777166709500,59.38,77575.58,0.0,0.98664,1e-05,2.09839]
[1777166712348,59.38,77575.54,0.0,0.98664,1e-05,2.09856]
[1777166713527,59.38,77579.21,0.0,0.98668,1e-05,2.09409]
[1777166714072,59.38,77579.21,0.0,0.98668,1e-05,2.09409]
[1777166714280,59.38,77579.21,0.0,0.98668,1e-05,2.09409]
[1777166714534,59.38,77582.66,0.0,0.98671,1e-05,2.08984]
[1777166717556,59.38,77587.18,0.0,0.98675,1e-05,2.08443]
[1777166719689,59.38,77589.25,0.0,0.98677,1e-05,2.08194]
[1777166719774,59.38,77589.25,0.0,0.98677,1e-05,2.08194]
[1777166721689,59.39,77591.76,0.0,0.98679,1e-05,2.079]
[1777166721773,59.39,77591.76,0.0,0.98679,1e-05,2.079]
[1777166721788,59.39,77591.76,0.0,0.98679,1e-05,2.07918]
[1777166727786,59.39,77591.58,0.0,0.98678,1e-05,2.07989]
[1777166728021,59.39,77589.96,0.0,0.98677,1e-05,2.082]
[1777166730812,59.39,77588.09,0.0,0.98675,1e-05,2.0845]
[1777166730901,59.39,77588.38,0.0,0.98675,1e-05,2.08423]
[1777166731025,59.39,77588.38,0.0,0.98675,1e-05,2.08423]
[1777166732664,59.39,77586.89,0.0,0.98675,1e-05,2.08432]
[1777166732773,59.39,77586.89,0.0,0.98675,1e-05,2.08432]
[1777166735464,59.39,77581.87,0.0,0.9867,1e-05,2.09083]
[1777166735520,59.39,77581.87,0.0,0.9867,1e-05,2.09083]
[1777166736240,59.39,77579.42,0.0,0.98667,1e-05,2.09397]
[1777166736278,59.39,77579.42,0.0,0.98667,1e-05,2.09397]
[1777166736689,59.39,77577.45,0.0,0.98666,1e-05,2.0965]
[1777166741724,59.4,77577.14,0.0,0.98665,1e-05,2.09723]
[1777166743689,59.4,77575.52,0.0,0.98663,1e-05,2.09933]
[1777166743776,59.4,77575.52,0.0,0.98663,1e-05,2.09933]
[1777166746758,59.4,77570.71,0.0,0.98659,1e-05,2.10561]
[1777166748572,59.4,77570.05,0.0,0.98658,1e-05,2.10649]
[1777166748770,59.4,77570.05,0.0,0.98658,1e-05,2.10649]
[1777166749504,59.4,77569.93,0.0,0.98658,1e-05,2.1067]
[1777166749533,59.4,77569.93,0.0,0.98658,1e-05,2.1067]
[1777166749779,59.4,77567.66,0.0,0.98656,1e-05,2.1096]
[1777166756829,59.4,77566.04,0.0,0.98654,1e-05,2.11198]
[1777166758446,59.4,77564.31,0.0,0.98652,1e-05,2.1142]
[1777166758523,59.4,77564.31,0.0,0.98652,1e-05,2.1142]
[1777166763878,59.4,77565.82,0.0,0.98653,1e-05,2.11255]
[1777166764624,59.4,77565.82,0.0,0.98653,1e-05,2.11255]
[1777166764776,59.4,77565.82,0.0,0.98653,1e-05,2.11255]
[1777166764885,59.4,77566.0,0.0,0.98654,1e-05,2.11237]
[1777166770927,59.4,77565.97,0.0,0.98653,1e-05,2.11267]
[1777166776968,59.41,77566.05,0.0,0.98653,1e-05,2.11283]
[1777166780871,59.41,77566.1,0.0,0.98653,1e-05,2.1129]
[1777166781028,59.41,77566.1,0.0,0.98653,1e-05,2.1129]
[1777166786031,59.41,77566.84,0.0,0.98654,1e-05,2.11224]
[1777166786614,59.41,77566.84,0.0,0.98654,1e-05,2.11224]
[1777166786772,59.41,77566.84,0.0,0.98654,1e-05,2.11224]
[1777166787573,59.41,77565.72,0.0,0.98653,1e-05,2.11369]
[1777166787773,59.41,77565.72,0.0,0.98653,1e-05,2.11369]
[1777166787848,59.41,77565.72,0.0,0.98653,1e-05,2.11373]
[1777166794088,59.41,77565.4,0.0,0.98653,1e-05,2.11251]
[1777166798703,59.41,77565.34,0.0,0.98653,1e-05,2.11271]
[1777166798770,59.41,77565.34,0.0,0.98653,1e-05,2.11271]
[1777166804706,59.41,77564.77,0.0,0.98652,1e-05,2.11355]
[1777166804770,59.41,77564.77,0.0,0.98652,1e-05,2.11355]
[1777166807498,59.41,77561.82,0.0,0.98649,1e-05,2.1175]
[1777166807525,59.41,77561.82,0.0,0.98649,1e-05,2.1175]
[1777166807545,59.41,77560.23,0.0,0.98648,1e-05,2.11953]
[1777166810552,59.41,77559.66,0.0,0.98647,1e-05,2.12031]
[1777166810771,59.41,77559.66,0.0,0.98647,1e-05,2.12031]
[1777166816241,59.42,77560.19,0.0,0.98648,1e-05,2.11984]
[1777166821280,59.42,77559.91,0.0,0.98647,1e-05,2.12034]
[1777166822410,59.42,77559.91,0.0,0.98647,1e-05,2.12034]
[1777166822518,59.42,77559.91,0.0,0.98647,1e-05,2.12034]
[1777166824974,59.42,77559.58,0.0,0.98647,1e-05,2.12078]
[1777166825024,59.42,77559.58,0.0,0.98647,1e-05,2.12078]
[1777166824976,59.42,77559.58,0.0,0.98647,1e-05,2.12087]
[1777166830343,59.42,77558.76,0.0,0.98646,1e-05,2.12204]
[1777166835378,59.42,77558.76,0.0,0.98646,1e-05,2.12217]
[1777166838696,59.42,77558.91,0.0,0.98646,1e-05,2.12203]
[1777166838768,59.42,77558.91,0.0,0.98646,1e-05,2.12203]
[1777166848473,59.42,77558.77,0.0,0.98646,1e-05,2.1225]
[1777166850276,59.42,77558.12,0.0,0.98645,1e-05,2.12335]
[1777166850507,59.42,77558.12,0.0,0.98645,1e-05,2.12335]
[1777166850528,59.42,77558.12,0.0,0.98645,1e-05,2.12335]
[1777166850608,59.42,77559.11,0.0,0.98646,1e-05,2.12212]
[1777166860557,59.42,77557.4,0.0,0.98645,1e-05,2.12264]
[1777166863158,59.42,77556.09,0.0,0.98644,1e-05,2.12433]
[1777166863270,59.42,77556.09,0.0,0.98644,1e-05,2.12433]
[1777166868613,59.42,77553.75,0.0,0.98642,1e-05,2.12735]
[1777166871532,59.42,77552.94,0.0,0.98641,1e-05,2.12838]
[1777166871774,59.42,77552.94,0.0,0.98641,1e-05,2.12838]
[1777166871967,59.42,77552.94,0.0,0.98641,1e-05,2.12838]
[1777166872023,59.42,77552.94,0.0,0.98641,1e-05,2.12838]
[1777166872099,59.42,77552.91,0.0,0.98641,1e-05,2.12843]
[1777166881703,59.42,77553.23,0.0,0.98641,1e-05,2.12803]
[1777166884066,59.42,77553.61,0.0,0.98642,1e-05,2.12754]
[1777166884114,59.42,77553.67,0.0,0.98642,1e-05,2.12746]
[1777166884276,59.42,77553.67,0.0,0.98642,1e-05,2.12746]
[1777166884341,59.42,77553.67,0.0,0.98642,1e-05,2.12746]
[1777166884520,59.42,77553.67,0.0,0.98642,1e-05,2.12746]
[1777166890767,59.42,77553.7,0.0,0.98642,1e-05,2.1274]
[1777166895803,59.42,77554.22,0.0,0.98642,1e-05,2.12669]
[1777166898328,59.42,77554.79,0.0,0.98643,1e-05,2.12596]
[1777166898524,59.42,77554.79,0.0,0.98643,1e-05,2.12596]
[1777166898799,59.42,77554.79,0.0,0.98643,1e-05,2.12596]
[1777166899022,59.42,77554.79,0.0,0.98643,1e-05,2.12596]
[1777166899034,59.42,77554.79,0.0,0.98643,1e-05,2.12596]
[1777166903202,59.42,77555.76,0.0,0.98644,1e-05,2.12472]
[1777166903278,59.42,77555.76,0.0,0.98644,1e-05,2.12472]
[1777166903763,59.42,77555.76,0.0,0.98644,1e-05,2.12472]
[1777166904018,59.42,77555.76,0.0,0.98644,1e-05,2.12472]
[1777166904065,59.42,77555.76,0.0,0.98644,1e-05,2.12471]
[1777166910910,59.42,77555.75,0.0,0.98644,1e-05,2.12471]
[1777166916953,59.42,77555.8,0.0,0.98645,1e-05,2.12277]
[1777166922995,59.42,77555.64,0.0,0.98645,1e-05,2.12299]
[1777166928033,59.42,77555.8,0.0,0.98645,1e-05,2.1228]
[1777166933070,59.42,77555.77,0.0,0.98645,1e-05,2.12285]
[1777166938106,59.42,77554.38,0.0,0.98644,1e-05,2.12463]
[1777166943142,59.42,77554.34,0.0,0.98644,1e-05,2.12468]
[1777166945311,59.42,77554.3,0.0,0.98643,1e-05,2.12474]
[1777166945524,59.42,77554.3,0.0,0.98643,1e-05,2.12474]
[1777166945763,59.42,77554.3,0.0,0.98643,1e-05,2.12474]
[1777166945779,59.42,77554.3,0.0,0.98643,1e-05,2.12474]
[1777166945864,59.42,77554.3,0.0,0.98643,1e-05,2.12474]
[1777166952205,59.42,77554.92,0.0,0.98644,1e-05,2.12397]
[1777166954672,59.42,77553.28,0.0,0.98643,1e-05,2.12604]
[1777166954770,59.42,77553.28,0.0,0.98643,1e-05,2.12604]
[1777166955014,59.42,77553.28,0.0,0.98643,1e-05,2.12604]
[1777166955225,59.42,77553.14,0.0,0.98642,1e-05,2.12622]
[1777166955270,59.42,77553.14,0.0,0.98642,1e-05,2.12622]
[1777166958247,59.42,77549.95,0.0,0.98639,1e-05,2.13026]
[1777166959254,59.42,77543.3,0.0,0.98633,1e-05,2.13869]
[1777166961752,59.42,77543.42,0.0,0.98633,1e-05,2.13851]
[1777166961769,59.42,77543.42,0.0,0.98633,1e-05,2.13851]
[1777166962151,59.42,77543.42,0.0,0.98633,1e-05,2.13851]
[1777166961826,59.42,77543.19,0.0,0.98633,1e-05,2.13878]
[1777166962272,59.42,77543.19,0.0,0.98633,1e-05,2.13878]
[1777166965296,59.42,77539.19,0.0,0.98629,1e-05,2.14377]
[1777166967667,59.42,77536.3,0.0,0.98626,1e-05,2.14741]
[1777166967774,59.42,77536.3,0.0,0.98626,1e-05,2.14741]
[1777166968158,59.42,77536.3,0.0,0.98626,1e-05,2.14741]
[1777166967861,59.42,77535.73,0.0,0.98626,1e-05,2.1481]
[1777166968270,59.42,77535.73,0.0,0.98626,1e-05,2.1481]
[1777166973351,59.42,77535.14,0.0,0.98627,1e-05,2.14668]
[1777166978387,59.42,77535.13,0.0,0.98627,1e-05,2.14647]
[1777166980125,59.42,77535.13,0.0,0.98627,1e-05,2.14647]
[1777166980170,59.42,77535.24,0.0,0.98627,1e-05,2.14623]
[1777166980282,59.42,77535.24,0.0,0.98627,1e-05,2.14623]
[1777166980423,59.42,77535.24,0.0,0.98627,1e-05,2.14623]
[1777166980522,59.42,77535.24,0.0,0.98627,1e-05,2.14623]
[1777166987206,59.42,77536.01,0.0,0.98628,1e-05,2.14502]
[1777166987272,59.42,77533.51,0.0,0.98625,1e-05,2.14816]
[1777166987390,59.42,77533.51,0.0,0.98625,1e-05,2.14816]
[1777166987524,59.42,77533.51,0.0,0.98625,1e-05,2.14816]
[1777166987625,59.42,77533.51,0.0,0.98626,1e-05,2.14811]
[1777166993493,59.41,77533.99,0.0,0.98626,1e-05,2.14719]
[1777166996561,59.41,77533.07,0.0,0.98625,1e-05,2.14827]
[1777166996779,59.41,77533.07,0.0,0.98625,1e-05,2.14827]
[1777166996986,59.41,77533.07,0.0,0.98625,1e-05,2.14827]
[1777166997021,59.41,77533.07,0.0,0.98625,1e-05,2.14827]
[1777166997043,59.41,77532.43,0.0,0.98625,1e-05,2.14898]
[1777167002556,59.41,77531.69,0.0,0.98624,1e-05,2.14966]
[1777167008598,59.41,77530.33,0.0,0.98623,1e-05,2.15107]
[1777167010522,59.41,77530.49,0.0,0.98623,1e-05,2.15081]
[1777167010775,59.41,77530.49,0.0,0.98623,1e-05,2.15081]
[1777167010945,59.41,77530.49,0.0,0.98623,1e-05,2.15081]
[1777167011025,59.41,77530.49,0.0,0.98623,1e-05,2.15081]
[1777167011126,59.41,77530.53,0.0,0.98624,1e-05,2.15065]
[1777167016653,59.41,77530.06,0.0,0.98623,1e-05,2.15098]
[1777167022696,59.4,77530.06,0.0,0.98624,1e-05,2.15065]
[1777167027730,59.4,77530.06,0.0,0.98624,1e-05,2.15039]
[1777167033773,59.4,77530.06,0.0,0.98625,1e-05,2.14819]
[1777167038807,59.4,77531.36,0.0,0.98627,1e-05,2.14629]
[1777167052264,59.4,77531.37,0.0,0.98627,1e-05,2.14609]
[1777167058948,59.4,77531.71,0.0,0.98628,1e-05,2.14497]
[1777167061969,59.39,77535.83,0.0,0.98632,1e-05,2.1396]
[1777167062918,59.39,77535.83,0.0,0.98632,1e-05,2.1396]
[1777167063023,59.39,77535.83,0.0,0.98632,1e-05,2.1396]
[1777167063075,59.39,77540.26,0.0,0.98636,1e-05,2.1339]
[1777167063348,59.39,77540.26,0.0,0.98636,1e-05,2.1339]
[1777167063528,59.39,77540.26,0.0,0.98636,1e-05,2.1339]
[1777167069018,59.39,77540.91,0.0,0.98637,1e-05,2.13297]
[1777167070026,59.39,77537.0,0.0,0.98633,1e-05,2.13792]
[1777167071321,59.39,77537.0,0.0,0.98633,1e-05,2.13792]
[1777167071533,59.39,77535.12,0.0,0.98631,1e-05,2.14028]
[1777167071632,59.39,77535.12,0.0,0.98631,1e-05,2.14028]
[1777167071780,59.39,77535.12,0.0,0.98631,1e-05,2.14028]
[1777167072041,59.39,77534.76,0.0,0.98631,1e-05,2.14071]
[1777167083118,59.39,77533.97,0.0,0.9863,1e-05,2.14136]
[1777167084806,59.39,77534.0,0.0,0.9863,1e-05,2.14129]
[1777167085028,59.39,77534.0,0.0,0.9863,1e-05,2.14129]
[1777167085221,59.39,77534.0,0.0,0.9863,1e-05,2.14129]
[1777167085273,59.39,77534.0,0.0,0.9863,1e-05,2.14129]
[1777167085258,59.39,77533.94,0.0,0.9863,1e-05,2.14133]
[1777167091174,59.39,77533.55,0.0,0.98631,1e-05,2.13971]
[1777167096209,59.39,77533.39,0.0,0.98631,1e-05,2.13975]
[1777167101244,59.39,77533.57,0.0,0.98632,1e-05,2.13934]
[1777167106281,59.39,77533.27,0.0,0.98631,1e-05,2.13955]
[1777167106828,59.39,77533.27,0.0,0.98631,1e-05,2.13955]
[1777167107028,59.39,77533.27,0.0,0.98631,1e-05,2.13955]
[1777167107353,59.39,77533.27,0.0,0.98631,1e-05,2.13955]
[1777167107378,59.39,77533.37,0.0,0.98631,1e-05,2.13939]
[1777167107529,59.39,77533.37,0.0,0.98631,1e-05,2.13939]
[1777167113330,59.38,77532.74,0.0,0.98631,1e-05,2.13997]
[1777167116108,59.38,77530.88,0.0,0.98629,1e-05,2.14227]
[1777167116277,59.38,77530.88,0.0,0.98629,1e-05,2.14227]
[1777167116351,59.38,77529.49,0.0,0.98628,1e-05,2.144]
[1777167116612,59.38,77529.49,0.0,0.98628,1e-05,2.144]
[1777167116774,59.38,77529.49,0.0,0.98628,1e-05,2.144]
[1777167122393,59.38,77529.79,0.0,0.98628,1e-05,2.14335]
[1777167123239,59.38,77529.79,0.0,0.98628,1e-05,2.14335]
[1777167123272,59.38,77529.79,0.0,0.98628,1e-05,2.14335]
[1777167123372,59.38,77529.79,0.0,0.98629,1e-05,2.14331]
[1777167123540,59.38,77529.79,0.0,0.98629,1e-05,2.14331]
[1777167123772,59.38,77529.79,0.0,0.98629,1e-05,2.14331]
[1777167131456,59.38,77530.13,0.0,0.98629,1e-05,2.14254]
[1777167141927,59.38,77530.18,0.0,0.98629,1e-05,2.14231]
[1777167142027,59.38,77530.18,0.0,0.98629,1e-05,2.14231]
[1777167142157,59.38,77530.18,0.0,0.98629,1e-05,2.14231]
[1777167142276,59.38,77530.18,0.0,0.98629,1e-05,2.14231]
[1777167142378,59.38,77530.18,0.0,0.98629,1e-05,2.14203]
[1777167149865,59.38,77530.26,0.0,0.9863,1e-05,2.14177]
[1777167150022,59.38,77530.26,0.0,0.9863,1e-05,2.14177]
[1777167150061,59.38,77531.12,0.0,0.98631,1e-05,2.14056]
[1777167150469,59.38,77531.12,0.0,0.98631,1e-05,2.14056]
[1777167150524,59.38,77531.12,0.0,0.98631,1e-05,2.14056]
[1777167161666,59.37,77530.14,0.0,0.98631,1e-05,2.13951]
[1777167163188,59.37,77530.14,0.0,0.98631,1e-05,2.13951]
[1777167163273,59.37,77530.14,0.0,0.98631,1e-05,2.13951]
[1777167163289,59.37,77530.27,0.0,0.98631,1e-05,2.13928]
[1777167163880,59.37,77530.27,0.0,0.98631,1e-05,2.13928]
[1777167164024,59.37,77530.27,0.0,0.98631,1e-05,2.13928]
[1777167171736,59.37,77530.28,0.0,0.98631,1e-05,2.13905]
[1777167174543,59.37,77530.28,0.0,0.98631,1e-05,2.13905]
[1777167174774,59.37,77530.28,0.0,0.98631,1e-05,2.13905]
[1777167178659,59.37,77530.35,0.0,0.98632,1e-05,2.13883]
[1777167178772,59.37,77530.35,0.0,0.98632,1e-05,2.13883]
[1777167178786,59.37,77530.37,0.0,0.98632,1e-05,2.13878]
[1777167182895,59.37,77529.64,0.0,0.98631,1e-05,2.13965]
[1777167183022,59.37,77529.64,0.0,0.98631,1e-05,2.13965]
[1777167195904,59.37,77530.41,0.0,0.98632,1e-05,2.13843]
[1777167200940,59.37,77529.88,0.0,0.98631,1e-05,2.13904]
[1777167201708,59.37,77529.88,0.0,0.98631,1e-05,2.13904]
[1777167201770,59.37,77529.88,0.0,0.98631,1e-05,2.13904]
[1777167202229,59.37,77529.88,0.0,0.98631,1e-05,2.13904]
[1777167202274,59.37,77529.88,0.0,0.98631,1e-05,2.13904]
[1777167202284,59.37,77529.88,0.0,0.98631,1e-05,2.13901]
[1777167211102,59.37,77530.14,0.0,0.98632,1e-05,2.13865]
[1777167211282,59.37,77530.14,0.0,0.98632,1e-05,2.13865]
[1777167211359,59.37,77530.42,0.0,0.98633,1e-05,2.13632]
[1777167211591,59.37,77530.42,0.0,0.98633,1e-05,2.13632]
[1777167211774,59.37,77530.42,0.0,0.98633,1e-05,2.13632]
[1777167217060,59.37,77530.23,0.0,0.98633,1e-05,2.13652]
[1777167224109,59.37,77530.4,0.0,0.98633,1e-05,2.13626]
[1777167226568,59.37,77530.36,0.0,0.98633,1e-05,2.1363]
[1777167226773,59.37,77530.36,0.0,0.98633,1e-05,2.1363]
[1777167227065,59.37,77530.36,0.0,0.98633,1e-05,2.1363]
[1777167227278,59.37,77530.36,0.0,0.98633,1e-05,2.1363]
[1777167227334,59.37,77530.36,0.0,0.98633,1e-05,2.13629]
[1777167234179,59.37,77530.12,0.0,0.98633,1e-05,2.13655]
[1777167241231,59.37,77529.7,0.0,0.98633,1e-05,2.13704]
[1777167248280,59.37,77529.78,0.0,0.98633,1e-05,2.13688]
[1777167250965,59.37,77529.33,0.0,0.98632,1e-05,2.13744]
[1777167251021,59.37,77529.33,0.0,0.98632,1e-05,2.13744]
[1777167251301,59.37,77530.21,0.0,0.98633,1e-05,2.13631]
[1777167251740,59.37,77530.21,0.0,0.98633,1e-05,2.13631]
[1777167251772,59.37,77530.21,0.0,0.98633,1e-05,2.13631]
[1777167257343,59.37,77529.18,0.0,0.98632,1e-05,2.13757]
[1777167264391,59.37,77529.25,0.0,0.98632,1e-05,2.1374]
[1777167269427,59.37,77532.92,0.0,0.98636,1e-05,2.13266]
[1777167270434,59.37,77539.84,0.0,0.98643,1e-05,2.12387]
[1777167270698,59.37,77539.84,0.0,0.98643,1e-05,2.12387]
[1777167270777,59.37,77539.84,0.0,0.98643,1e-05,2.12387]
[1777167271432,59.37,77539.84,0.0,0.98643,1e-05,2.12387]
[1777167271524,59.37,77539.84,0.0,0.98643,1e-05,2.12387]
[1777167271533,59.37,77541.24,0.0,0.98645,1e-05,2.12023]
[1777167277483,59.37,77542.4,0.0,0.98646,1e-05,2.11885]
[1777167277794,59.37,77542.4,0.0,0.98646,1e-05,2.11885]
[1777167278019,59.37,77542.4,0.0,0.98646,1e-05,2.11885]
[1777167278372,59.37,77542.4,0.0,0.98646,1e-05,2.11885]
[1777167278521,59.37,77542.4,0.0,0.98646,1e-05,2.11885]
[1777167278490,59.37,77542.42,0.0,0.98646,1e-05,2.11884]
[1777167287925,59.37,77542.59,0.0,0.98646,1e-05,2.11869]
[1777167288024,59.37,77542.59,0.0,0.98646,1e-05,2.11869]
[1777167288560,59.37,77542.73,0.0,0.98646,1e-05,2.11859]
[1777167288744,59.37,77542.73,0.0,0.98646,1e-05,2.11859]
[1777167288775,59.37,77542.73,0.0,0.98646,1e-05,2.11859]
[1777167292587,59.37,77544.87,0.0,0.98648,1e-05,2.11595]
[1777167297624,59.37,77544.53,0.0,0.98648,1e-05,2.11646]
[1777167302659,59.37,77544.12,0.0,0.98648,1e-05,2.11704]
[1777167305900,59.37,77544.12,0.0,0.98648,1e-05,2.11704]
[1777167306018,59.37,77544.12,0.0,0.98648,1e-05,2.11704]
[1777167306119,59.37,77544.12,0.0,0.98648,1e-05,2.11707]
[1777167307513,59.37,77544.12,0.0,0.98648,1e-05,2.11707]
[1777167307526,59.37,77544.12,0.0,0.98648,1e-05,2.11707]
[1777167311801,59.37,77544.12,0.0,0.98647,1e-05,2.1171]
[1777167312804,59.37,77544.12,0.0,0.98647,1e-05,2.11714]
[1777167313026,59.37,77544.12,0.0,0.98647,1e-05,2.11714]
[1777167313060,59.37,77548.37,0.0,0.98652,1e-05,2.11179]
[1777167320785,59.37,77549.97,0.0,0.98653,1e-05,2.10998]
[1777167322358,59.37,77549.97,0.0,0.98653,1e-05,2.10998]
[1777167322528,59.37,77549.97,0.0,0.98653,1e-05,2.10998]
[1777167327835,59.37,77549.77,0.0,0.98653,1e-05,2.11044]
[1777167330051,59.37,77549.8,0.0,0.98653,1e-05,2.11044]
[1777167330275,59.37,77549.8,0.0,0.98653,1e-05,2.11044]
[1777167336897,59.37,77549.76,0.0,0.98653,1e-05,2.1089]
[1777167344327,59.37,77551.01,0.0,0.98655,1e-05,2.10745]
[1777167344528,59.37,77551.01,0.0,0.98655,1e-05,2.10745]
[1777167349989,59.38,77552.63,0.0,0.98656,1e-05,2.10586]
[1777167357038,59.38,77552.71,0.0,0.98656,1e-05,2.10609]
[1777167362073,59.38,77552.67,0.0,0.98655,1e-05,2.10638]
[1777167364977,59.38,77552.67,0.0,0.98655,1e-05,2.10638]
[1777167365028,59.38,77552.67,0.0,0.98655,1e-05,2.10638]
[1777167371091,59.38,77552.75,0.0,0.98655,1e-05,2.10647]
[1777167371277,59.38,77552.75,0.0,0.98655,1e-05,2.10647]
[1777167379192,59.38,77553.12,0.0,0.98655,1e-05,2.10664]
[1777167387524,59.38,77553.34,0.0,0.98655,1e-05,2.10641]
[1777167387778,59.39,77553.12,0.0,0.98655,1e-05,2.10708]
[1777167393290,59.39,77554.07,0.0,0.98657,1e-05,2.10425]
[1777167395240,59.39,77554.4,0.0,0.98657,1e-05,2.10389]
[1777167395272,59.39,77554.4,0.0,0.98657,1e-05,2.10389]
[1777167399039,59.39,77554.03,0.0,0.98656,1e-05,2.10457]
[1777167399272,59.39,77554.03,0.0,0.98656,1e-05,2.10457]
[1777167404494,59.39,77555.16,0.0,0.98657,1e-05,2.10341]
[1777167404520,59.39,77555.16,0.0,0.98657,1e-05,2.10341]
[1777167414438,59.4,77555.23,0.0,0.98657,1e-05,2.10398]
[1777167423501,59.4,77555.21,0.0,0.98657,1e-05,2.10451]
[1777167429543,59.4,77555.37,0.0,0.98656,1e-05,2.10463]
[1777167433239,59.4,77554.95,0.0,0.98656,1e-05,2.10533]
[1777167433273,59.4,77554.95,0.0,0.98656,1e-05,2.10533]
[1777167440620,59.4,77554.13,0.0,0.98655,1e-05,2.10677]
[1777167448675,59.41,77554.4,0.0,0.98655,1e-05,2.10684]
[1777167454690,59.41,77554.42,0.0,0.98656,1e-05,2.1051]
[1777167454774,59.41,77554.42,0.0,0.98656,1e-05,2.10526]
[1777167461766,59.41,77554.13,0.0,0.98655,1e-05,2.10599]
[1777167469497,59.41,77554.47,0.0,0.98655,1e-05,2.10567]
[1777167469526,59.41,77554.47,0.0,0.98655,1e-05,2.10567]
[1777167474538,59.41,77555.14,0.0,0.98656,1e-05,2.10529]
[1777167474779,59.41,77554.79,0.0,0.98655,1e-05,2.10583]
[1777167479893,59.42,77555.65,0.0,0.98656,1e-05,2.10501]
[1777167483170,59.42,77555.59,0.0,0.98656,1e-05,2.10519]
[1777167483273,59.42,77555.59,0.0,0.98656,1e-05,2.10519]
[1777167483336,59.42,77558.64,0.0,0.98659,1e-05,2.10141]
[1777167488955,59.42,77559.66,0.0,0.98659,1e-05,2.10049]
[1777167496006,59.42,77559.96,0.0,0.98659,1e-05,2.10052]
[1777167505379,59.42,77559.81,0.0,0.98659,1e-05,2.10077]
[1777167505520,59.42,77559.81,0.0,0.98659,1e-05,2.10077]
[1777167511731,59.43,77559.85,0.0,0.98659,1e-05,2.10149]
[1777167511774,59.43,77559.85,0.0,0.98659,1e-05,2.10149]
[1777167518160,59.43,77561.92,0.0,0.98661,1e-05,2.09753]
[1777167523195,59.43,77561.91,0.0,0.98661,1e-05,2.09786]
[1777167531250,59.43,77562.14,0.0,0.98661,1e-05,2.09807]
[1777167533579,59.43,77562.14,0.0,0.98661,1e-05,2.09807]
[1777167533767,59.43,77562.14,0.0,0.98661,1e-05,2.09807]
[1777167539307,59.44,77562.64,0.0,0.98661,1e-05,2.09793]
[1777167544341,59.44,77562.66,0.0,0.98661,1e-05,2.09821]
[1777167549377,59.44,77563.01,0.0,0.98661,1e-05,2.09807]
[1777167555419,59.44,77562.77,0.0,0.98661,1e-05,2.09872]
[1777167560866,59.44,77562.92,0.0,0.98661,1e-05,2.09865]
[1777167561019,59.44,77562.92,0.0,0.98661,1e-05,2.09865]
[1777167567504,59.45,77563.14,0.0,0.9866,1e-05,2.09894]
[1777167572540,59.45,77563.22,0.0,0.98661,1e-05,2.09726]
[1777167577609,59.45,77563.22,0.0,0.98661,1e-05,2.09726]
[1777167578283,59.45,77563.2,0.0,0.98661,1e-05,2.09764]
[1777167583617,59.45,77563.21,0.0,0.98661,1e-05,2.09798]
[1777167587646,59.45,77566.58,0.0,0.98664,1e-05,2.09394]
[1777167589590,59.45,77567.66,0.0,0.98665,1e-05,2.09272]
[1777167589773,59.45,77567.66,0.0,0.98665,1e-05,2.09272]
[1777167598723,59.46,77569.96,0.0,0.98666,1e-05,2.09055]
[1777167609800,59.46,77570.77,0.0,0.98667,1e-05,2.0903]
[1777167613478,59.46,77570.65,0.0,0.98666,1e-05,2.09065]
[1777167613522,59.46,77570.65,0.0,0.98666,1e-05,2.09065]
[1777167622155,59.47,77570.81,0.0,0.98666,1e-05,2.09103]
[1777167622279,59.47,77570.81,0.0,0.98666,1e-05,2.09103]
[1777167633972,59.47,77570.71,0.0,0.98667,1e-05,2.09003]
[1777167639007,59.47,77570.69,0.0,0.98666,1e-05,2.09036]
[1777167644042,59.48,77570.39,0.0,0.98666,1e-05,2.09105]
[1777167646056,59.48,77567.79,0.0,0.98663,1e-05,2.09442]
[1777167648444,59.48,77567.82,0.0,0.98663,1e-05,2.09444]
[1777167648523,59.48,77567.82,0.0,0.98663,1e-05,2.09444]
[1777167656127,59.48,77568.49,0.0,0.98664,1e-05,2.09413]
[1777167667205,59.48,77568.39,0.0,0.98663,1e-05,2.0949]
[1777167669694,59.48,77567.5,0.0,0.98662,1e-05,2.09607]
[1777167669774,59.48,77567.5,0.0,0.98662,1e-05,2.09607]
[1777167676268,59.49,77568.72,0.0,0.98663,1e-05,2.09502]
[1777167681206,59.49,77569.94,0.0,0.98664,1e-05,2.09374]
[1777167681277,59.49,77569.94,0.0,0.98664,1e-05,2.09374]
[1777167686338,59.49,77570.47,0.0,0.98664,1e-05,2.09346]
[1777167691723,59.49,77570.44,0.0,0.98664,1e-05,2.09375]
[1777167691776,59.49,77570.44,0.0,0.98664,1e-05,2.09375]
[1777167698421,59.49,77570.23,0.0,0.98664,1e-05,2.09267]
[1777167703457,59.5,77570.4,0.0,0.98664,1e-05,2.09278]
[1777167706251,59.5,77570.51,0.0,0.98664,1e-05,2.09277]
[1777167706276,59.5,77570.51,0.0,0.98664,1e-05,2.09277]
[1777167714540,59.5,77569.57,0.0,0.98663,1e-05,2.09451]
[1777167719574,59.5,77564.0,0.0,0.98658,1e-05,2.10179]
[1777167720271,59.5,77564.0,0.0,0.98658,1e-05,2.10179]
[1777167720525,59.5,77564.0,0.0,0.98658,1e-05,2.10179]
[1777167720582,59.5,77561.63,0.0,0.98655,1e-05,2.10481]
[1777167725617,59.5,77561.54,0.0,0.98655,1e-05,2.10514]
[1777167728735,59.5,77563.12,0.0,0.98656,1e-05,2.10324]
[1777167728777,59.5,77563.12,0.0,0.98656,1e-05,2.10324]
[1777167736694,59.51,77562.86,0.0,0.98656,1e-05,2.10399]
[1777167741498,59.51,77562.72,0.0,0.98656,1e-05,2.10435]
[1777167741534,59.51,77562.72,0.0,0.98656,1e-05,2.10435]
[1777167746764,59.51,77562.73,0.0,0.98655,1e-05,2.10466]
[1777167754820,59.51,77562.5,0.0,0.98656,1e-05,2.10345]
[1777167757280,59.51,77562.86,0.0,0.98656,1e-05,2.10305]
[1777167757520,59.51,77562.86,0.0,0.98656,1e-05,2.10305]
[1777167771939,59.52,77562.56,0.0,0.98656,1e-05,2.10417]
[1777167773875,59.52,77562.61,0.0,0.98656,1e-05,2.10416]
[1777167774031,59.52,77562.61,0.0,0.98656,1e-05,2.10416]
[1777167776977,59.52,77566.72,0.0,0.98659,1e-05,2.09919]
[1777167778468,59.52,77565.72,0.0,0.98658,1e-05,2.10049]
[1777167778531,59.52,77565.72,0.0,0.98658,1e-05,2.10049]
[1777167784026,59.52,77567.29,0.0,0.9866,1e-05,2.09884]
[1777167789061,59.52,77567.16,0.0,0.98659,1e-05,2.09925]
[1777167797117,59.51,77566.83,0.0,0.9866,1e-05,2.0982]
[1777167801121,59.51,77566.91,0.0,0.9866,1e-05,2.09778]
[1777167801277,59.51,77566.91,0.0,0.9866,1e-05,2.09778]
[1777167807186,59.49,77566.88,0.0,0.98662,1e-05,2.09498]
[1777167811420,59.49,77567.98,0.0,0.98664,1e-05,2.09267]
[1777167811526,59.49,77567.98,0.0,0.98664,1e-05,2.09267]
[1777167818953,59.48,77567.99,0.0,0.98666,1e-05,2.08924]
[1777167824306,59.46,77567.91,0.0,0.98668,1e-05,2.08664]
[1777167826998,59.46,77567.91,0.0,0.98668,1e-05,2.08664]
[1777167827032,59.46,77567.91,0.0,0.98668,1e-05,2.08664]
[1777167832361,59.45,77567.82,0.0,0.9867,1e-05,2.08441]
[1777167840417,59.44,77567.93,0.0,0.98672,1e-05,2.08198]
[1777167844396,59.43,77567.85,0.0,0.98672,1e-05,2.08151]
[1777167844530,59.43,77567.85,0.0,0.98672,1e-05,2.08151]
[1777167852511,59.42,77567.83,0.0,0.98674,1e-05,2.07874]
[1777167859559,59.4,77567.91,0.0,0.98676,1e-05,2.07672]
[1777167869632,59.39,77567.87,0.0,0.98678,1e-05,2.07408]
[1777167876681,59.38,77567.95,0.0,0.9868,1e-05,2.0703]
[1777167881717,59.37,77565.28,0.0,0.98679,1e-05,2.07233]
[1777167882723,59.37,77557.58,0.0,0.98672,1e-05,2.08166]
[1777167883731,59.37,77551.43,0.0,0.98666,1e-05,2.08906]
[1777167884646,59.37,77551.43,0.0,0.98666,1e-05,2.08906]
[1777167885468,59.37,77551.93,0.0,0.98667,1e-05,2.08814]
[1777167885852,59.37,77551.93,0.0,0.98667,1e-05,2.08814]
[1777167885942,59.36,77552.32,0.0,0.98667,1e-05,2.08706]
[1777167888766,59.36,77554.53,0.0,0.9867,1e-05,2.08372]
[1777167892794,59.35,77549.53,0.0,0.98666,1e-05,2.08882]
[1777167893687,59.35,77549.53,0.0,0.98666,1e-05,2.08882]
[1777167893801,59.35,77556.18,0.0,0.98673,1e-05,2.08023]
[1777167894808,59.35,77576.35,0.0,0.98692,1e-05,2.05491]
[1777167895606,59.35,77576.35,0.0,0.98692,1e-05,2.05491]
[1777167895891,59.35,77576.35,0.0,0.98692,1e-05,2.05491]
[1777167896196,59.35,77576.35,0.0,0.98692,1e-05,2.05491]
[1777167895939,59.35,77578.27,0.0,0.98694,1e-05,2.05227]
[1777167896577,59.35,77578.27,0.0,0.98694,1e-05,2.05227]
[1777167896822,59.35,77578.15,0.0,0.98694,1e-05,2.05218]
[1777167897442,59.35,77578.15,0.0,0.98694,1e-05,2.05218]
[1777167900850,59.34,77568.93,0.0,0.98686,1e-05,2.06266]
[1777167901857,59.34,77564.61,0.0,0.98682,1e-05,2.06779]
[1777167902864,59.34,77564.35,0.0,0.98682,1e-05,2.06786]
[1777167904845,59.34,77564.75,0.0,0.98682,1e-05,2.06711]
[1777167905024,59.34,77564.75,0.0,0.98682,1e-05,2.06711]
[1777167905125,59.33,77564.13,0.0,0.98682,1e-05,2.06736]
[1777167910921,59.32,77563.78,0.0,0.98683,1e-05,2.06651]
[1777167912703,59.32,77563.32,0.0,0.98683,1e-05,2.06683]
[1777167912777,59.32,77563.32,0.0,0.98683,1e-05,2.06683]
[1777167918979,59.31,77559.24,0.0,0.9868,1e-05,2.06987]
[1777167924016,59.3,77559.1,0.0,0.98681,1e-05,2.06879]
[1777167929051,59.3,77559.85,0.0,0.98683,1e-05,2.06661]
[1777167929308,59.3,77559.85,0.0,0.98683,1e-05,2.06661]
[1777167929526,59.3,77559.85,0.0,0.98683,1e-05,2.06661]
[1777167930212,59.3,77559.85,0.0,0.98683,1e-05,2.06661]
[1777167930274,59.3,77559.85,0.0,0.98683,1e-05,2.06661]
[1777167931065,59.29,77559.82,0.0,0.98684,1e-05,2.06431]
[1777167937107,59.28,77559.57,0.0,0.98685,1e-05,2.06318]
[1777167938896,59.28,77559.4,0.0,0.98685,1e-05,2.06315]
[1777167939026,59.28,77559.4,0.0,0.98685,1e-05,2.06315]
[1777167944156,59.28,77559.66,0.0,0.98686,1e-05,2.06141]
[1777167950198,59.27,77559.6,0.0,0.98687,1e-05,2.06007]
[1777167957320,59.26,77559.73,0.0,0.98688,1e-05,2.05921]
[1777167957528,59.26,77559.73,0.0,0.98688,1e-05,2.05921]
[1777167958266,59.26,77559.73,0.0,0.98688,1e-05,2.05921]
[1777167958522,59.26,77559.73,0.0,0.98689,1e-05,2.05829]
[1777167958620,59.26,77559.73,0.0,0.98689,1e-05,2.05806]
[1777167964306,59.25,77559.57,0.0,0.9869,1e-05,2.05689]
[1777167969342,59.24,77559.52,0.0,0.9869,1e-05,2.05583]
[1777167971021,59.24,77559.52,0.0,0.9869,1e-05,2.05583]
[1777167971274,59.24,77559.52,0.0,0.9869,1e-05,2.05583]
[1777167976391,59.23,77557.28,0.0,0.9869,1e-05,2.05703]
[1777167981651,59.23,77554.16,0.0,0.98687,1e-05,2.06]
[1777167981779,59.23,77554.16,0.0,0.98687,1e-05,2.06]
[1777167982629,59.22,77554.64,0.0,0.98688,1e-05,2.05918]
[1777167982771,59.22,77554.64,0.0,0.98688,1e-05,2.05918]
[1777167982858,59.22,77554.03,0.0,0.98687,1e-05,2.0597]
[1777167986033,59.22,77554.03,0.0,0.98687,1e-05,2.0597]
[1777167986280,59.22,77554.03,0.0,0.98687,1e-05,2.0597]
[1777167989884,59.22,77550.5,0.0,0.98685,1e-05,2.06269]
[1777167990031,59.22,77550.5,0.0,0.98685,1e-05,2.06269]
[1777167990668,59.21,77549.66,0.0,0.98685,1e-05,2.06326]
[1777167990780,59.21,77549.66,0.0,0.98685,1e-05,2.06326]
[1777167990878,59.21,77548.61,0.0,0.98684,1e-05,2.06457]
[1777167996531,59.2,77548.51,0.0,0.98686,1e-05,2.06143]
[1777168001056,59.2,77548.51,0.0,0.98686,1e-05,2.06074]
[1777168001271,59.2,77548.51,0.0,0.98686,1e-05,2.06074]
[1777168010630,59.19,77548.47,0.0,0.98688,1e-05,2.0583]
[1777168012644,59.18,77543.44,0.0,0.98684,1e-05,2.06409]
[1777168014641,59.18,77542.39,0.0,0.98683,1e-05,2.06516]
[1777168014775,59.18,77542.39,0.0,0.98683,1e-05,2.06516]
[1777168016177,59.18,77541.9,0.0,0.98683,1e-05,2.06553]
[1777168016274,59.18,77541.9,0.0,0.98683,1e-05,2.06553]
[1777168016278,59.18,77541.31,0.0,0.98683,1e-05,2.06578]
[1777168021707,59.17,77537.23,0.0,0.9868,1e-05,2.06962]
[1777168022631,59.17,77537.23,0.0,0.9868,1e-05,2.06962]
[1777168022774,59.17,77537.23,0.0,0.9868,1e-05,2.06962]
[1777168027988,59.16,77534.49,0.0,0.98678,1e-05,2.07175]
[1777168028026,59.16,77534.49,0.0,0.98678,1e-05,2.07175]
[1777168029492,59.16,77531.65,0.0,0.98676,1e-05,2.07477]
[1777168029531,59.16,77531.65,0.0,0.98676,1e-05,2.07477]
[1777168029764,59.16,77531.71,0.0,0.98676,1e-05,2.07442]
[1777168034799,59.15,77531.44,0.0,0.98677,1e-05,2.07343]
[1777168037820,59.14,77527.08,0.0,0.98673,1e-05,2.07808]
[1777168039011,59.14,77527.08,0.0,0.98673,1e-05,2.07808]
[1777168039025,59.14,77527.08,0.0,0.98673,1e-05,2.07808]
[1777168044978,59.13,77527.02,0.0,0.98674,1e-05,2.0765]
[1777168045029,59.13,77527.02,0.0,0.98674,1e-05,2.0765]
[1777168045068,59.13,77526.79,0.0,0.98674,1e-05,2.07651]
[1777168051798,59.12,77527.0,0.0,0.98676,1e-05,2.07489]
[1777168052020,59.12,77527.0,0.0,0.98676,1e-05,2.07489]
[1777168057960,59.11,77527.33,0.0,0.98679,1e-05,2.07048]
[1777168062995,59.1,77528.16,0.0,0.9868,1e-05,2.06814]
[1777168071412,59.1,77528.0,0.0,0.98681,1e-05,2.06758]
[1777168071523,59.1,77528.0,0.0,0.98681,1e-05,2.06758]
[1777168073553,59.09,77527.95,0.0,0.98682,1e-05,2.06592]
[1777168073775,59.09,77527.95,0.0,0.98682,1e-05,2.06592]
[1777168073875,59.09,77527.95,0.0,0.98682,1e-05,2.06568]
[1777168082130,59.08,77527.76,0.0,0.98683,1e-05,2.06378]
[1777168086864,59.08,77527.76,0.0,0.98683,1e-05,2.06378]
[1777168087023,59.08,77527.76,0.0,0.98683,1e-05,2.06378]
[1777168095221,59.06,77528.25,0.0,0.98686,1e-05,2.06016]
[1777168098729,59.05,77528.3,0.0,0.98687,1e-05,2.05941]
[1777168098772,59.05,77528.3,0.0,0.98687,1e-05,2.05941]
[1777168100804,59.05,77527.83,0.0,0.98687,1e-05,2.05954]
[1777168101026,59.05,77527.83,0.0,0.98687,1e-05,2.05954]
[1777168101263,59.05,77528.17,0.0,0.98687,1e-05,2.05888]
[1777168103564,59.05,77528.86,0.0,0.98688,1e-05,2.05757]
[1777168103772,59.05,77528.86,0.0,0.98688,1e-05,2.05757]
[1777168109319,59.04,77528.01,0.0,0.98688,1e-05,2.05727]
[1777168114354,59.03,77528.21,0.0,0.9869,1e-05,2.05407]
[1777168119183,59.03,77527.84,0.0,0.98691,1e-05,2.05365]
[1777168119273,59.03,77527.84,0.0,0.98691,1e-05,2.05365]
[1777168120396,59.02,77534.8,0.0,0.98698,1e-05,2.04459]
[1777168121486,59.02,77533.98,0.0,0.98697,1e-05,2.0454]
[1777168121523,59.02,77533.98,0.0,0.98697,1e-05,2.0454]
[1777168122410,59.02,77534.08,0.0,0.98697,1e-05,2.04507]
[1777168124566,59.02,77533.58,0.0,0.98697,1e-05,2.04528]
[1777168124777,59.02,77533.58,0.0,0.98697,1e-05,2.04528]
[1777168130467,59.01,77535.06,0.0,0.98699,1e-05,2.04224]
[1777168137516,59.0,77535.72,0.0,0.98701,1e-05,2.04003]
[1777168139661,59.0,77535.28,0.0,0.98701,1e-05,2.04038]
[1777168139774,59.0,77535.28,0.0,0.98701,1e-05,2.04038]
[1777168141979,59.0,77535.71,0.0,0.98701,1e-05,2.03945]
[1777168142023,59.0,77535.71,0.0,0.98701,1e-05,2.03945]
[1777168142081,59.0,77535.71,0.0,0.98702,1e-05,2.03926]
[1777168148088,59.0,77535.88,0.0,0.98702,1e-05,2.03847]
[1777168148270,59.0,77535.88,0.0,0.98702,1e-05,2.03847]
[1777168148371,58.99,77532.51,0.0,0.987,1e-05,2.04187]
[1777168154636,58.98,77528.62,0.0,0.98697,1e-05,2.04546]
[1777168162044,58.98,77528.62,0.0,0.98697,1e-05,2.04546]
[1777168162274,58.98,77528.62,0.0,0.98697,1e-05,2.04546]
[1777168164492,58.97,77528.72,0.0,0.98698,1e-05,2.04345]
[1777168164523,58.97,77528.72,0.0,0.98698,1e-05,2.04345]
[1777168164706,58.97,77528.87,0.0,0.98699,1e-05,2.04305]
[1777168172764,58.96,77527.77,0.0,0.987,1e-05,2.04086]
[1777168177799,58.96,77527.59,0.0,0.98701,1e-05,2.04002]
[1777168189882,58.94,77527.47,0.0,0.98702,1e-05,2.0376]
[1777168202424,58.94,77527.39,0.0,0.98703,1e-05,2.03706]
[1777168211030,58.91,77527.28,0.0,0.98705,1e-05,2.03345]
[1777168216064,58.91,77527.49,0.0,0.98706,1e-05,2.03217]
[1777168222107,58.9,77531.66,0.0,0.98711,1e-05,2.02583]
[1777168223114,58.9,77535.89,0.0,0.98715,1e-05,2.02043]
[1777168225128,58.9,77536.75,0.0,0.98716,1e-05,2.01901]
[1777168230163,58.89,77538.55,0.0,0.98718,1e-05,2.01595]
[1777168236205,58.89,77538.62,0.0,0.9872,1e-05,2.01309]
[1777168241240,58.88,77538.84,0.0,0.98721,1e-05,2.01205]
[1777168247282,58.88,77539.13,0.0,0.98722,1e-05,2.01082]
[1777168252317,58.87,77539.88,0.0,0.98723,1e-05,2.0092]
[1777168258359,58.87,77542.78,0.0,0.98727,1e-05,2.00472]
[1777168263394,58.86,77545.54,0.0,0.9873,1e-05,2.00072]
[1777168268429,58.86,77548.49,0.0,0.98733,1e-05,1.99655]
[1777168273464,58.86,77548.22,0.0,0.98733,1e-05,1.99634]
[1777168278499,58.85,77549.03,0.0,0.98734,1e-05,1.99481]
[1777168283533,58.85,77549.15,0.0,0.98734,1e-05,1.99413]
[1777168288569,58.85,77549.08,0.0,0.98735,1e-05,1.99368]
[1777168293604,58.84,77552.06,0.0,0.98739,1e-05,1.98772]
[1777168295323,58.84,77552.06,0.0,0.98739,1e-05,1.98772]
[1777168295530,58.84,77552.06,0.0,0.98739,1e-05,1.98772]
[1777168300226,58.84,77552.75,0.0,0.9874,1e-05,1.98669]
[1777168300271,58.84,77552.75,0.0,0.9874,1e-05,1.98669]
[1777168300327,58.84,77552.84,0.0,0.9874,1e-05,1.9862]
[1777168305782,58.84,77553.03,0.0,0.98741,1e-05,1.98549]
[1777168306027,58.84,77553.03,0.0,0.98741,1e-05,1.98549]
[1777168306028,58.84,77553.34,0.0,0.98741,1e-05,1.98502]
[1777168311730,58.83,77552.68,0.0,0.98741,1e-05,1.98525]
[1777168317211,58.83,77553.03,0.0,0.98741,1e-05,1.98445]
[1777168317528,58.83,77553.03,0.0,0.98741,1e-05,1.98445]
[1777168318779,58.83,77557.45,0.0,0.98746,1e-05,1.97882]
[1777168323814,58.83,77556.28,0.0,0.98745,1e-05,1.9798]
[1777168329376,58.82,77556.65,0.0,0.98745,1e-05,1.979]
[1777168329525,58.82,77556.65,0.0,0.98745,1e-05,1.979]
[1777168329618,58.82,77556.8,0.0,0.98746,1e-05,1.97864]
[1777168331912,58.82,77556.97,0.0,0.98746,1e-05,1.97835]
[1777168332018,58.82,77556.97,0.0,0.98746,1e-05,1.97835]
[1777168337913,58.82,77558.17,0.0,0.98747,1e-05,1.9763]
[1777168341523,58.82,77559.11,0.0,0.98748,1e-05,1.97499]
[1777168341625,58.82,77563.34,0.0,0.98752,1e-05,1.96972]
[1777168342527,58.82,77563.34,0.0,0.98752,1e-05,1.96972]
[1777168342622,58.82,77564.3,0.0,0.98753,1e-05,1.96849]
[1777168342778,58.82,77564.3,0.0,0.98753,1e-05,1.96849]
[1777168343953,58.82,77567.9,0.0,0.98757,1e-05,1.96408]
[1777168348746,58.81,77569.04,0.0,0.98758,1e-05,1.96246]
[1777168348775,58.81,77569.04,0.0,0.98758,1e-05,1.96246]
[1777168362080,58.81,77569.34,0.0,0.9876,1e-05,1.95945]
[1777168364842,58.81,77569.23,0.0,0.9876,1e-05,1.95945]
[1777168365026,58.81,77569.23,0.0,0.9876,1e-05,1.95945]
[1777168365108,58.81,77569.23,0.0,0.9876,1e-05,1.95939]
[1777168366198,58.81,77569.23,0.0,0.9876,1e-05,1.95939]
[1777168366273,58.81,77569.23,0.0,0.9876,1e-05,1.95939]
[1777168374168,58.8,77570.31,0.0,0.98761,1e-05,1.9575]
[1777168379616,58.8,77570.23,0.0,0.98761,1e-05,1.95741]
[1777168379664,58.8,77570.43,0.0,0.98762,1e-05,1.95697]
[1777168379780,58.8,77570.43,0.0,0.98762,1e-05,1.95697]
[1777168380094,58.8,77570.43,0.0,0.98762,1e-05,1.95697]
[1777168380271,58.8,77570.43,0.0,0.98762,1e-05,1.95697]
[1777168383231,58.8,77566.26,0.0,0.98758,1e-05,1.96178]
[1777168385763,58.8,77563.28,0.0,0.98755,1e-05,1.9653]
[1777168386029,58.8,77563.28,0.0,0.98755,1e-05,1.9653]
[1777168386125,58.8,77563.28,0.0,0.98756,1e-05,1.96514]
[1777168386805,58.8,77563.28,0.0,0.98756,1e-05,1.96514]
[1777168387030,58.8,77563.28,0.0,0.98756,1e-05,1.96514]
[1777168390280,58.8,77558.66,0.0,0.98752,1e-05,1.97039]
[1777168391455,58.8,77558.66,0.0,0.98752,1e-05,1.97039]
[1777168391523,58.8,77558.66,0.0,0.98752,1e-05,1.97039]
[1777168391556,58.8,77557.36,0.0,0.98751,1e-05,1.97179]
[1777168392147,58.8,77557.36,0.0,0.98751,1e-05,1.97179]
[1777168392284,58.8,77557.36,0.0,0.98751,1e-05,1.97179]
[1777168397329,58.79,77557.1,0.0,0.98751,1e-05,1.97165]
[1777168401347,58.79,77557.18,0.0,0.98751,1e-05,1.97138]
[1777168401532,58.79,77557.18,0.0,0.98751,1e-05,1.97138]
[1777168401627,58.79,77557.14,0.0,0.98751,1e-05,1.97116]
[1777168402269,58.79,77557.14,0.0,0.98751,1e-05,1.97116]
[1777168402527,58.79,77557.14,0.0,0.98751,1e-05,1.97116]
[1777168408406,58.79,77554.72,0.0,0.98749,1e-05,1.97356]
[1777168408724,58.79,77554.72,0.0,0.98749,1e-05,1.97356]
[1777168408781,58.79,77554.72,0.0,0.98749,1e-05,1.97356]
[1777168409668,58.79,77554.72,0.0,0.98749,1e-05,1.97356]
[1777168409708,58.79,77554.66,0.0,0.98749,1e-05,1.97345]
[1777168409782,58.79,77554.66,0.0,0.98749,1e-05,1.97345]
[1777168416462,58.78,77554.9,0.0,0.98751,1e-05,1.97073]
[1777168422503,58.78,77555.17,0.0,0.98752,1e-05,1.96993]
[1777168424098,58.78,77555.25,0.0,0.98752,1e-05,1.96976]
[1777168424277,58.78,77555.25,0.0,0.98752,1e-05,1.96976]
[1777168424518,58.78,77555.83,0.0,0.98752,1e-05,1.96898]
[1777168425187,58.78,77555.83,0.0,0.98752,1e-05,1.96898]
[1777168425275,58.78,77555.83,0.0,0.98752,1e-05,1.96898]
[1777168431566,58.78,77555.7,0.0,0.98753,1e-05,1.96865]
[1777168436602,58.77,77558.23,0.0,0.98755,1e-05,1.96527]
[1777168437894,58.77,77558.49,0.0,0.98755,1e-05,1.96489]
[1777168438028,58.77,77558.49,0.0,0.98755,1e-05,1.96489]
[1777168438563,58.77,77558.49,0.0,0.98755,1e-05,1.96489]
[1777168438616,58.77,77558.6,0.0,0.98756,1e-05,1.9647]
[1777168438780,58.77,77558.6,0.0,0.98756,1e-05,1.9647]
[1777168444657,58.77,77558.33,0.0,0.98756,1e-05,1.96465]
[1777168445665,58.77,77553.3,0.0,0.98751,1e-05,1.97066]
[1777168447286,58.77,77551.56,0.0,0.9875,1e-05,1.97269]
[1777168447537,58.77,77551.56,0.0,0.9875,1e-05,1.97269]
[1777168447679,58.77,77548.71,0.0,0.98747,1e-05,1.97606]
[1777168448243,58.77,77548.71,0.0,0.98747,1e-05,1.97606]
[1777168448278,58.77,77548.71,0.0,0.98747,1e-05,1.97606]
[1777168454728,58.77,77548.67,0.0,0.98747,1e-05,1.97557]
[1777168459354,58.77,77548.72,0.0,0.98748,1e-05,1.97529]
[1777168459528,58.77,77548.72,0.0,0.98748,1e-05,1.97529]
[1777168465752,58.76,77548.76,0.0,0.98748,1e-05,1.97482]
[1777168465780,58.76,77549.74,0.0,0.98749,1e-05,1.97357]
[1777168466760,58.76,77549.74,0.0,0.98749,1e-05,1.97357]
[1777168465809,58.76,77548.86,0.0,0.98748,1e-05,1.97457]
[1777168466781,58.76,77548.86,0.0,0.98748,1e-05,1.97457]
[1777168473865,58.76,77550.23,0.0,0.98751,1e-05,1.97061]
[1777168475571,58.76,77550.23,0.0,0.98751,1e-05,1.97061]
[1777168475776,58.76,77550.23,0.0,0.98751,1e-05,1.97061]
[1777168475632,58.76,77550.54,0.0,0.98751,1e-05,1.97013]
[1777168476157,58.76,77550.54,0.0,0.98751,1e-05,1.97013]
[1777168476279,58.76,77550.54,0.0,0.98751,1e-05,1.97013]
[1777168476377,58.76,77550.59,0.0,0.98751,1e-05,1.97007]
[1777168481921,58.76,77550.62,0.0,0.98752,1e-05,1.9697]
[1777168492998,58.75,77550.51,0.0,0.98752,1e-05,1.96921]
[1777168497760,58.75,77549.96,0.0,0.98751,1e-05,1.96977]
[1777168497778,58.75,77549.96,0.0,0.98751,1e-05,1.96977]
[1777168498293,58.75,77549.96,0.0,0.98751,1e-05,1.96977]
[1777168498523,58.75,77549.96,0.0,0.98751,1e-05,1.96977]
[1777168498621,58.75,77549.96,0.0,0.98752,1e-05,1.96954]
[1777168501054,58.75,77546.39,0.0,0.98748,1e-05,1.97374]
[1777168502061,58.75,77539.84,0.0,0.98743,1e-05,1.98161]
[1777168503222,58.75,77539.84,0.0,0.98743,1e-05,1.98161]
[1777168503275,58.75,77539.84,0.0,0.98743,1e-05,1.98161]
[1777168503323,58.75,77538.37,0.0,0.98741,1e-05,1.98332]
[1777168504167,58.75,77538.37,0.0,0.98741,1e-05,1.98332]
[1777168504274,58.75,77538.37,0.0,0.98741,1e-05,1.98332]
[1777168505082,58.75,77533.95,0.0,0.98737,1e-05,1.98852]
[1777168506089,58.75,77529.29,0.0,0.98733,1e-05,1.99411]
[1777168511124,58.74,77528.25,0.0,0.98733,1e-05,1.99486]
[1777168515110,58.74,77528.43,0.0,0.98733,1e-05,1.99443]
[1777168515279,58.74,77528.43,0.0,0.98733,1e-05,1.99443]
[1777168521193,58.74,77528.71,0.0,0.98734,1e-05,1.99324]
[1777168527237,58.73,77528.52,0.0,0.98734,1e-05,1.99282]
[1777168532271,58.73,77526.13,0.0,0.98733,1e-05,1.99336]
[1777168537307,58.73,77526.1,0.0,0.98734,1e-05,1.99283]
[1777168540180,58.73,77526.1,0.0,0.98734,1e-05,1.99283]
[1777168540274,58.73,77526.1,0.0,0.98734,1e-05,1.99283]
[1777168540282,58.73,77526.1,0.0,0.98734,1e-05,1.99249]
[1777168541530,58.73,77526.1,0.0,0.98734,1e-05,1.99249]
[1777168541792,58.73,77526.1,0.0,0.98734,1e-05,1.99249]
[1777168543349,58.72,77521.76,0.0,0.9873,1e-05,1.99744]
[1777168546264,58.72,77521.16,0.0,0.9873,1e-05,1.99793]
[1777168546532,58.72,77521.16,0.0,0.9873,1e-05,1.99793]
[1777168552412,58.72,77520.65,0.0,0.9873,1e-05,1.99771]
[1777168553055,58.72,77520.65,0.0,0.9873,1e-05,1.99771]
[1777168553274,58.72,77520.65,0.0,0.9873,1e-05,1.99771]
[1777168553353,58.72,77520.65,0.0,0.9873,1e-05,1.9976]
[1777168557166,58.72,77520.65,0.0,0.9873,1e-05,1.9976]
[1777168557271,58.72,77520.65,0.0,0.9873,1e-05,1.9976]
[1777168559461,58.71,77514.71,0.0,0.98725,1e-05,2.00419]
[1777168560456,58.71,77514.71,0.0,0.98725,1e-05,2.00419]
[1777168560518,58.71,77514.71,0.0,0.98725,1e-05,2.00419]
[1777168560558,58.71,77511.78,0.0,0.98723,1e-05,2.00767]
[1777168561209,58.71,77511.78,0.0,0.98723,1e-05,2.00767]
[1777168561280,58.71,77511.78,0.0,0.98723,1e-05,2.00767]
[1777168566512,58.71,77508.04,0.0,0.9872,1e-05,2.01147]
[1777168571550,58.7,77505.95,0.0,0.98718,1e-05,2.01336]
[1777168575129,58.7,77504.95,0.0,0.98718,1e-05,2.01418]
[1777168575282,58.7,77504.95,0.0,0.98718,1e-05,2.01418]
[1777168575578,58.7,77504.87,0.0,0.98718,1e-05,2.01414]
[1777168576215,58.7,77504.87,0.0,0.98718,1e-05,2.01414]
[1777168576271,58.7,77504.87,0.0,0.98718,1e-05,2.01414]
[1777168581620,58.69,77500.37,0.0,0.98714,1e-05,2.01882]
[1777168584354,58.69,77499.92,0.0,0.98714,1e-05,2.01893]
[1777168584522,58.69,77499.92,0.0,0.98714,1e-05,2.01893]
[1777168584641,58.69,77498.33,0.0,0.98713,1e-05,2.02089]
[1777168585537,58.69,77498.33,0.0,0.98713,1e-05,2.02089]
[1777168585780,58.69,77498.33,0.0,0.98713,1e-05,2.02089]
[1777168591690,58.67,77496.06,0.0,0.98714,1e-05,2.01873]
[1777168593474,58.67,77494.4,0.0,0.98712,1e-05,2.02078]
[1777168593523,58.67,77494.4,0.0,0.98712,1e-05,2.02078]
[1777168593704,58.67,77493.73,0.0,0.98712,1e-05,2.02083]
[1777168594585,58.67,77493.73,0.0,0.98712,1e-05,2.02083]
[1777168594777,58.67,77493.73,0.0,0.98712,1e-05,2.02083]
[1777168604781,58.64,77493.77,0.0,0.98716,1e-05,2.01654]
[1777168606111,58.64,77494.64,0.0,0.98717,1e-05,2.01509]
[1777168606274,58.64,77494.64,0.0,0.98717,1e-05,2.01509]
[1777168606796,58.64,77497.25,0.0,0.98719,1e-05,2.0115]
[1777168607488,58.64,77497.25,0.0,0.98719,1e-05,2.0115]
[1777168607531,58.64,77497.25,0.0,0.98719,1e-05,2.0115]
[1777168613847,58.62,77498.01,0.0,0.98722,1e-05,2.00803]
[1777168615159,58.62,77497.83,0.0,0.98722,1e-05,2.00789]
[1777168615277,58.62,77497.83,0.0,0.98722,1e-05,2.00789]
[1777168627520,58.6,77497.86,0.0,0.98724,1e-05,2.00468]
[1777168627770,58.6,77497.86,0.0,0.98724,1e-05,2.00468]
[1777168627871,58.59,77497.86,0.0,0.98725,1e-05,2.00329]
[1777168628855,58.59,77497.86,0.0,0.98725,1e-05,2.00329]
[1777168629023,58.59,77497.44,0.0,0.98725,1e-05,2.00381]
[1777168642045,58.56,77496.47,0.0,0.98728,1e-05,2.00021]
[1777168647080,58.55,77496.52,0.0,0.98729,1e-05,1.99848]
[1777168654648,58.55,77496.3,0.0,0.98731,1e-05,1.99562]
[1777168654776,58.55,77496.3,0.0,0.98731,1e-05,1.99562]
[1777168654875,58.54,77496.3,0.0,0.98732,1e-05,1.99433]
[1777168655853,58.54,77496.3,0.0,0.98732,1e-05,1.99433]
[1777168656025,58.54,77496.3,0.0,0.98732,1e-05,1.99401]
[1777168661178,58.53,77495.26,0.0,0.98732,1e-05,1.99368]
[1777168669413,58.52,77495.16,0.0,0.98733,1e-05,1.99253]
[1777168669522,58.52,77495.16,0.0,0.98733,1e-05,1.99253]
[1777168669623,58.51,77495.07,0.0,0.98734,1e-05,1.99139]
[1777168670844,58.51,77495.07,0.0,0.98734,1e-05,1.99139]
[1777168671023,58.51,77495.9,0.0,0.98735,1e-05,1.98975]
[1777168676283,58.5,77494.48,0.0,0.98735,1e-05,1.98994]
[1777168681571,58.5,77493.52,0.0,0.98735,1e-05,1.99049]
[1777168683018,58.49,77493.98,0.0,0.98736,1e-05,1.9887]
[1777168683277,58.49,77493.98,0.0,0.98736,1e-05,1.9887]
[1777168683529,58.49,77493.98,0.0,0.98736,1e-05,1.9887]
[1777168683559,58.49,77493.98,0.0,0.98736,1e-05,1.9884]
[1777168689373,58.48,77494.01,0.0,0.98737,1e-05,1.98655]
[1777168693508,58.47,77493.97,0.0,0.98738,1e-05,1.986]
[1777168693529,58.47,77493.97,0.0,0.98738,1e-05,1.986]
[1777168698528,58.46,77492.58,0.0,0.98738,1e-05,1.98593]
[1777168698774,58.46,77492.58,0.0,0.98738,1e-05,1.98593]
[1777168699787,58.46,77489.98,0.0,0.98736,1e-05,1.98852]
[1777168700019,58.46,77489.02,0.0,0.98735,1e-05,1.98939]
[1777168703473,58.45,77483.6,0.0,0.98731,1e-05,1.99513]
[1777168704418,58.45,77483.6,0.0,0.98731,1e-05,1.99513]
[1777168704526,58.45,77483.6,0.0,0.98731,1e-05,1.99513]
[1777168710522,58.44,77478.86,0.0,0.98728,1e-05,1.99876]
[1777168713245,58.43,77478.45,0.0,0.98729,1e-05,1.99682]
[1777168713271,58.43,77478.45,0.0,0.98729,1e-05,1.99682]
[1777168715662,58.43,77477.78,0.0,0.98729,1e-05,1.99703]
[1777168715769,58.43,77477.78,0.0,0.98729,1e-05,1.99703]
[1777168715870,58.43,77477.25,0.0,0.98729,1e-05,1.99707]
[1777168718982,58.42,77476.6,0.0,0.98729,1e-05,1.99756]
[1777168719021,58.42,77476.6,0.0,0.98729,1e-05,1.99756]
[1777168724718,58.41,77475.03,0.0,0.98729,1e-05,1.99731]
[1777168729787,58.4,77477.0,0.0,0.98732,1e-05,1.99364]
[1777168730026,58.4,77477.0,0.0,0.98732,1e-05,1.99364]
[1777168731233,58.4,77479.29,0.0,0.98734,1e-05,1.9902]
[1777168731280,58.4,77479.29,0.0,0.98734,1e-05,1.9902]
[1777168731381,58.4,77479.29,0.0,0.98734,1e-05,1.98989]
[1777168736802,58.39,77481.24,0.0,0.98738,1e-05,1.98567]
[1777168737261,58.39,77481.24,0.0,0.98738,1e-05,1.98567]
[1777168737272,58.39,77481.24,0.0,0.98738,1e-05,1.98567]
[1777168742844,58.38,77480.2,0.0,0.98738,1e-05,1.9851]
[1777168744468,58.37,77480.58,0.0,0.98739,1e-05,1.98433]
[1777168744523,58.37,77480.58,0.0,0.98739,1e-05,1.98433]
[1777168746310,58.37,77480.56,0.0,0.98739,1e-05,1.98375]
[1777168746524,58.37,77480.56,0.0,0.98739,1e-05,1.98375]
[1777168746872,58.37,77480.6,0.0,0.98739,1e-05,1.9834]
[1777168754928,58.35,77480.92,0.0,0.98741,1e-05,1.98062]
[1777168762984,58.34,77480.78,0.0,0.98743,1e-05,1.97846]
[1777168768018,58.33,77481.91,0.0,0.98745,1e-05,1.97564]
[1777168768767,58.33,77481.91,0.0,0.98745,1e-05,1.97564]
[1777168769025,58.33,77481.91,0.0,0.98745,1e-05,1.97564]
[1777168774061,58.32,77480.96,0.0,0.98746,1e-05,1.97331]
[1777168779096,58.31,77480.92,0.0,0.98747,1e-05,1.97197]
[1777168781107,58.31,77480.92,0.0,0.98747,1e-05,1.97197]
[1777168781274,58.31,77480.92,0.0,0.98747,1e-05,1.97197]
[1777168782845,58.31,77480.37,0.0,0.98747,1e-05,1.97209]
[1777168783020,58.31,77480.37,0.0,0.98747,1e-05,1.97209]
[1777168782869,58.31,77480.65,0.0,0.98748,1e-05,1.9712]
[1777168789166,58.3,77480.59,0.0,0.98749,1e-05,1.96964]
[1777168797222,58.28,77480.56,0.0,0.98751,1e-05,1.96754]
[1777168800192,58.28,77480.64,0.0,0.98751,1e-05,1.96692]
[1777168800275,58.28,77480.64,0.0,0.98751,1e-05,1.96692]
[1777168802257,58.28,77476.02,0.0,0.98747,1e-05,1.97177]
[1777168803636,58.28,77476.02,0.0,0.98747,1e-05,1.97177]
[1777168803777,58.28,77476.02,0.0,0.98747,1e-05,1.97177]
[1777168803871,58.27,77475.67,0.0,0.98748,1e-05,1.97166]
[1777168807340,58.27,77476.0,0.0,0.98748,1e-05,1.97099]
[1777168807532,58.27,77476.0,0.0,0.98748,1e-05,1.97099]
[1777168813334,58.26,77476.64,0.0,0.9875,1e-05,1.96809]
[1777168822397,58.25,77477.39,0.0,0.98753,1e-05,1.96485]
[1777168824419,58.24,77476.37,0.0,0.98752,1e-05,1.96584]
[1777168824532,58.24,77476.37,0.0,0.98752,1e-05,1.96584]
[1777168826627,58.24,77476.37,0.0,0.98752,1e-05,1.96559]
[1777168826772,58.24,77476.37,0.0,0.98752,1e-05,1.96559]
[1777168826873,58.24,77480.19,0.0,0.98756,1e-05,1.96043]
[1777168828439,58.24,77483.72,0.0,0.98759,1e-05,1.95565]
[1777168834481,58.23,77483.93,0.0,0.98762,1e-05,1.95219]
[1777168835183,58.23,77483.93,0.0,0.98762,1e-05,1.95219]
[1777168835271,58.23,77483.93,0.0,0.98762,1e-05,1.95219]
[1777168840871,58.22,77488.37,0.0,0.98766,1e-05,1.94591]
[1777168844437,58.22,77488.92,0.0,0.98768,1e-05,1.94414]
[1777168844520,58.22,77488.92,0.0,0.98768,1e-05,1.94414]
[1777168844551,58.21,77492.65,0.0,0.98771,1e-05,1.93942]
[1777168847431,58.21,77493.52,0.0,0.98772,1e-05,1.93796]
[1777168847522,58.21,77493.52,0.0,0.98772,1e-05,1.93796]
[1777168847572,58.21,77496.52,0.0,0.98775,1e-05,1.93414]
[1777168857642,58.2,77498.85,0.0,0.98779,1e-05,1.92942]
[1777168858320,58.2,77498.85,0.0,0.98779,1e-05,1.92942]
[1777168858519,58.2,77498.85,0.0,0.98779,1e-05,1.92942]
[1777168871739,58.18,77500.14,0.0,0.98782,1e-05,1.92532]
[1777168877727,58.18,77500.43,0.0,0.98782,1e-05,1.92479]
[1777168877774,58.18,77500.43,0.0,0.98782,1e-05,1.92479]
[1777168880365,58.17,77503.43,0.0,0.98786,1e-05,1.91994]
[1777168880525,58.17,77503.43,0.0,0.98786,1e-05,1.91994]
[1777168880626,58.17,77503.43,0.0,0.98786,1e-05,1.91977]
[1777168889870,58.16,77501.29,0.0,0.98785,1e-05,1.9208]
[1777168892125,58.16,77500.18,0.0,0.98784,1e-05,1.92195]
[1777168892272,58.16,77499.91,0.0,0.98785,1e-05,1.92015]
[1777168897926,58.16,77498.31,0.0,0.98784,1e-05,1.9212]
[1777168898347,58.16,77498.31,0.0,0.98784,1e-05,1.9212]
[1777168898522,58.16,77498.31,0.0,0.98784,1e-05,1.9212]
[1777168898933,58.15,77497.79,0.0,0.98784,1e-05,1.92164]
[1777168903968,58.15,77495.29,0.0,0.98783,1e-05,1.92357]
[1777168909003,58.14,77495.7,0.0,0.98784,1e-05,1.92218]
[1777168915045,58.14,77496.16,0.0,0.98785,1e-05,1.92058]
[1777168920080,58.13,77496.02,0.0,0.98785,1e-05,1.91989]
[1777168930150,58.12,77496.02,0.0,0.98787,1e-05,1.91821]
[1777168933171,58.12,77499.7,0.0,0.9879,1e-05,1.91332]
[1777168941227,58.11,77500.6,0.0,0.98792,1e-05,1.91101]
[1777168946262,58.11,77500.05,0.0,0.98792,1e-05,1.9109]
[1777168951297,58.1,77500.01,0.0,0.98794,1e-05,1.90842]
[1777168956332,58.1,77497.24,0.0,0.98792,1e-05,1.91096]
[1777168963381,58.09,77498.1,0.0,0.98793,1e-05,1.90885]
[1777168968614,58.09,77497.71,0.0,0.98793,1e-05,1.90872]
[1777168977479,58.08,77496.93,0.0,0.98794,1e-05,1.90813]
[1777168982514,58.07,77496.62,0.0,0.98794,1e-05,1.90772]
[1777168985535,58.07,77500.22,0.0,0.98798,1e-05,1.90295]
[1777168986542,58.07,77505.79,0.0,0.98803,1e-05,1.89618]
[1777168991577,58.06,77506.73,0.0,0.98804,1e-05,1.89437]
[1777168996611,58.06,77506.67,0.0,0.98804,1e-05,1.89377]
[1777169002654,58.05,77509.53,0.0,0.98807,1e-05,1.8896]
[1777169008696,58.05,77509.35,0.0,0.98808,1e-05,1.88905]
[1777169012501,58.05,77509.52,0.0,0.98808,1e-05,1.88872]
[1777169012522,58.05,77509.52,0.0,0.98808,1e-05,1.88872]
[1777169017759,58.04,77510.3,0.0,0.98811,1e-05,1.88504]
[1777169022794,58.04,77510.26,0.0,0.98811,1e-05,1.88448]
[1777169025968,58.04,77511.23,0.0,0.98812,1e-05,1.88309]
[1777169026024,58.04,77511.23,0.0,0.98812,1e-05,1.88309]
[1777169026069,58.04,77511.23,0.0,0.98812,1e-05,1.88297]
[1777169033872,58.03,77511.19,0.0,0.98813,1e-05,1.88206]
[1777169039914,58.03,77510.91,0.0,0.98813,1e-05,1.88168]
[1777169046963,58.02,77510.17,0.0,0.98813,1e-05,1.88172]
[1777169054011,58.02,77510.36,0.0,0.98814,1e-05,1.88066]
[1777169058040,58.01,77515.49,0.0,0.98819,1e-05,1.87414]
[1777169063076,58.01,77515.67,0.0,0.98819,1e-05,1.87339]
[1777169072139,58.0,77516.6,0.0,0.98822,1e-05,1.86951]
[1777169084223,58.0,77516.57,0.0,0.98823,1e-05,1.86836]
[1777169094293,57.99,77516.57,0.0,0.98823,1e-05,1.86737]
[1777169099328,57.99,77516.04,0.0,0.98823,1e-05,1.8675]
[1777169104363,57.98,77516.26,0.0,0.98824,1e-05,1.86673]
[1777169110405,57.98,77516.04,0.0,0.98824,1e-05,1.86639]
[1777169121482,57.97,77516.22,0.0,0.98825,1e-05,1.86511]
[1777169130545,57.97,77516.11,0.0,0.98825,1e-05,1.86438]
[1777169135579,57.97,77516.11,0.0,0.98827,1e-05,1.86217]
[1777169141622,57.96,77515.04,0.0,0.98826,1e-05,1.86288]
[1777169146657,57.96,77514.31,0.0,0.98826,1e-05,1.86326]
[1777169151692,57.96,77514.6,0.0,0.98827,1e-05,1.86244]
[1777169159747,57.95,77515.91,0.0,0.98828,1e-05,1.86018]
[1777169162769,57.95,77522.88,0.0,0.98835,1e-05,1.85176]
[1777169163776,57.95,77527.05,0.0,0.98838,1e-05,1.84682]
[1777169165791,57.95,77530.66,0.0,0.98841,1e-05,1.84249]
[1777169170828,57.95,77530.82,0.0,0.98842,1e-05,1.84202]
[1777169175863,57.95,77530.86,0.0,0.98842,1e-05,1.8417]
[1777169180897,57.94,77530.66,0.0,0.98842,1e-05,1.84166]
[1777169185933,57.94,77532.71,0.0,0.98844,1e-05,1.839]
[1777169193989,57.94,77533.23,0.0,0.98846,1e-05,1.83626]
[1777169199023,57.94,77532.36,0.0,0.98845,1e-05,1.83701]
[1777169205066,57.94,77532.18,0.0,0.98845,1e-05,1.83692]
[1777169214128,57.93,77532.26,0.0,0.98846,1e-05,1.8364]
[1777169219164,57.93,77532.44,0.0,0.98846,1e-05,1.83594]
[1777169233268,57.93,77532.33,0.0,0.98846,1e-05,1.83539]
[1777169240317,57.93,77529.5,0.0,0.98844,1e-05,1.83828]
[1777169245352,57.92,77529.0,0.0,0.98844,1e-05,1.83857]
[1777169252401,57.92,77529.12,0.0,0.98845,1e-05,1.83632]
[1777169260457,57.92,77529.35,0.0,0.98846,1e-05,1.83563]
[1777169265492,57.92,77529.35,0.0,0.98846,1e-05,1.83537]
[1777169270529,57.92,77529.31,0.0,0.98846,1e-05,1.83516]
[1777169275564,57.91,77529.61,0.0,0.98847,1e-05,1.83456]
[1777169282613,57.91,77530.6,0.0,0.98848,1e-05,1.83307]
[1777169286641,57.91,77527.07,0.0,0.98845,1e-05,1.83697]
[1777169287648,57.91,77523.6,0.0,0.98842,1e-05,1.84094]
[1777169293690,57.91,77523.67,0.0,0.98842,1e-05,1.8405]
[1777169298725,57.91,77523.94,0.0,0.98843,1e-05,1.8399]
[1777169305773,57.9,77524.69,0.0,0.98844,1e-05,1.83867]
[1777169311816,57.9,77524.22,0.0,0.98845,1e-05,1.83719]
[1777169317858,57.9,77524.4,0.0,0.98845,1e-05,1.8367]
[1777169323899,57.9,77523.97,0.0,0.98845,1e-05,1.83691]
[1777169329942,57.9,77523.98,0.0,0.98845,1e-05,1.83662]
[1777169337998,57.89,77524.84,0.0,0.98846,1e-05,1.83528]
[1777169341019,57.89,77528.39,0.0,0.98849,1e-05,1.83106]
[1777169346054,57.89,77528.26,0.0,0.98849,1e-05,1.83106]
[1777169351089,57.89,77525.83,0.0,0.98847,1e-05,1.8337]
[1777169363173,57.89,77525.48,0.0,0.98847,1e-05,1.83365]
[1777169368208,57.89,77525.47,0.0,0.98847,1e-05,1.83351]
[1777169373243,57.89,77528.36,0.0,0.98851,1e-05,1.82831]
[1777169377271,57.89,77533.45,0.0,0.98855,1e-05,1.82234]
[1777169382306,57.89,77533.66,0.0,0.98855,1e-05,1.82204]
[1777169387341,57.89,77533.16,0.0,0.98855,1e-05,1.82256]
[1777169391369,57.89,77536.41,0.0,0.98858,1e-05,1.81877]
[1777169396404,57.89,77537.52,0.0,0.98859,1e-05,1.81748]
[1777169402446,57.89,77539.24,0.0,0.9886,1e-05,1.8155]
[1777169407482,57.89,77537.77,0.0,0.98859,1e-05,1.8172]
[1777169412516,57.89,77536.88,0.0,0.98858,1e-05,1.81823]
[1777169417552,57.89,77536.5,0.0,0.98858,1e-05,1.81867]
[1777169422587,57.89,77536.42,0.0,0.98858,1e-05,1.81877]
[1777169432657,57.89,77536.92,0.0,0.98859,1e-05,1.81648]
[1777169444741,57.89,77536.67,0.0,0.98859,1e-05,1.81678]
[1777169450783,57.89,77536.16,0.0,0.98859,1e-05,1.81734]
[1777169455818,57.89,77535.88,0.0,0.98858,1e-05,1.81763]
[1777169460854,57.88,77535.93,0.0,0.98859,1e-05,1.81753]
[1777169463875,57.88,77531.28,0.0,0.98855,1e-05,1.82286]
[1777169468910,57.88,77531.25,0.0,0.98855,1e-05,1.8228]
[1777169473945,57.88,77530.93,0.0,0.98854,1e-05,1.82307]
[1777169478980,57.88,77530.92,0.0,0.98855,1e-05,1.82297]
[1777169485022,57.88,77530.92,0.0,0.98855,1e-05,1.82284]
[1777169492071,57.88,77530.92,0.0,0.98856,1e-05,1.82097]
[1777169497106,57.88,77527.85,0.0,0.98853,1e-05,1.82438]
[1777169503148,57.88,77527.67,0.0,0.98853,1e-05,1.82442]
[1777169509190,57.88,77527.89,0.0,0.98854,1e-05,1.82398]
[1777169519260,57.88,77527.66,0.0,0.98854,1e-05,1.82396]
[1777169525301,57.88,77528.66,0.0,0.98855,1e-05,1.82264]
[1777169533358,57.87,77528.65,0.0,0.98855,1e-05,1.82243]
[1777169538393,57.87,77528.49,0.0,0.98855,1e-05,1.82247]
[1777169543427,57.87,77531.6,0.0,0.98857,1e-05,1.81874]
[1777169550478,57.87,77532.04,0.0,0.98858,1e-05,1.81807]
[1777169555513,57.87,77532.29,0.0,0.98859,1e-05,1.81596]
[1777169559541,57.87,77535.76,0.0,0.98862,1e-05,1.81188]
[1777169564576,57.87,77536.73,0.0,0.98863,1e-05,1.8107]
[1777169569613,57.87,77549.22,0.0,0.98874,1e-05,1.79634]
[1777169570622,57.87,77555.38,0.0,0.98879,1e-05,1.7893]
[1777169571629,57.87,77554.15,0.0,0.98878,1e-05,1.79072]
[1777169576665,57.87,77559.57,0.0,0.98882,1e-05,1.78469]
[1777169578122,57.87,77561.12,0.0,0.98884,1e-05,1.78296]
[1777169578273,57.87,77561.12,0.0,0.98884,1e-05,1.78296]
[1777169583714,57.87,77565.09,0.0,0.98887,1e-05,1.77873]
[1777169585728,57.87,77569.22,0.0,0.9889,1e-05,1.77423]
[1777169589441,57.87,77570.57,0.0,0.98891,1e-05,1.77291]
[1777169589525,57.87,77570.57,0.0,0.98891,1e-05,1.77291]
[1777169589756,57.87,77570.94,0.0,0.98891,1e-05,1.77256]
[1777169590768,57.87,77570.94,0.0,0.98891,1e-05,1.77256]
[1777169590870,57.88,77574.56,0.0,0.98894,1e-05,1.76854]
[1777169593784,57.88,77579.33,0.0,0.98898,1e-05,1.76342]
[1777169595519,57.88,77579.84,0.0,0.98898,1e-05,1.76294]
[1777169595775,57.88,77579.84,0.0,0.98898,1e-05,1.76294]
[1777169595799,57.88,77580.72,0.0,0.98899,1e-05,1.76204]
[1777169596765,57.88,77580.72,0.0,0.98899,1e-05,1.76204]
[1777169597019,57.88,77582.33,0.0,0.989,1e-05,1.76032]
[1777169602342,57.88,77584.24,0.0,0.98901,1e-05,1.75867]
[1777169602533,57.88,77584.24,0.0,0.98901,1e-05,1.75867]
[1777169603856,57.88,77584.2,0.0,0.98901,1e-05,1.75892]
[1777169609898,57.89,77586.98,0.0,0.98903,1e-05,1.75638]
[1777169613022,57.89,77586.92,0.0,0.98904,1e-05,1.75498]
[1777169613271,57.89,77586.92,0.0,0.98904,1e-05,1.75498]
[1777169618961,57.89,77587.15,0.0,0.98904,1e-05,1.75545]
[1777169624167,57.9,77586.57,0.0,0.98903,1e-05,1.75651]
[1777169624279,57.9,77586.57,0.0,0.98903,1e-05,1.75651]
[1777169624372,57.9,77586.72,0.0,0.98903,1e-05,1.75644]
[1777169625024,57.9,77586.72,0.0,0.98903,1e-05,1.75644]
[1777169625273,57.9,77586.72,0.0,0.98903,1e-05,1.75644]
[1777169631048,57.9,77586.74,0.0,0.98902,1e-05,1.75711]
[1777169640111,57.91,77586.57,0.0,0.98902,1e-05,1.75816]
[1777169641011,57.91,77586.57,0.0,0.98902,1e-05,1.75816]
[1777169641021,57.91,77586.57,0.0,0.98902,1e-05,1.75816]
[1777169641177,57.91,77586.57,0.0,0.98902,1e-05,1.75816]
[1777169641277,57.91,77586.57,0.0,0.98902,1e-05,1.75816]
[1777169641370,57.91,77586.78,0.0,0.98902,1e-05,1.75802]
[1777169647161,57.91,77586.62,0.0,0.98901,1e-05,1.75877]
[1777169652196,57.91,77587.97,0.0,0.98902,1e-05,1.75774]
[1777169657231,57.92,77587.96,0.0,0.98902,1e-05,1.75823]
[1777169658591,57.92,77587.96,0.0,0.98902,1e-05,1.75823]
[1777169658780,57.92,77587.96,0.0,0.98902,1e-05,1.75823]
[1777169658843,57.92,77587.95,0.0,0.98901,1e-05,1.75843]
[1777169659191,57.92,77587.95,0.0,0.98901,1e-05,1.75843]
[1777169659276,57.92,77587.95,0.0,0.98901,1e-05,1.75843]
[1777169667300,57.92,77587.97,0.0,0.98901,1e-05,1.75915]
[1777169678684,57.92,77587.84,0.0,0.98901,1e-05,1.75939]
[1777169678774,57.92,77587.84,0.0,0.98901,1e-05,1.75939]
[1777169678786,57.93,77587.95,0.0,0.98901,1e-05,1.7586]
[1777169679195,57.93,77587.95,0.0,0.98901,1e-05,1.7586]
[1777169679281,57.93,77587.95,0.0,0.98901,1e-05,1.7586]
[1777169685428,57.93,77587.23,0.0,0.989,1e-05,1.75995]
[1777169693729,57.93,77587.23,0.0,0.989,1e-05,1.75995]
[1777169693774,57.93,77587.23,0.0,0.989,1e-05,1.75995]
[1777169693897,57.93,77587.23,0.0,0.989,1e-05,1.75995]
[1777169694022,57.93,77587.23,0.0,0.989,1e-05,1.75995]
[1777169693998,57.94,77587.23,0.0,0.989,1e-05,1.76076]
[1777169699526,57.94,77589.28,0.0,0.98901,1e-05,1.75891]
[1777169700745,57.94,77589.28,0.0,0.98901,1e-05,1.75891]
[1777169700773,57.94,77589.28,0.0,0.98901,1e-05,1.75891]
[1777169700993,57.94,77589.28,0.0,0.98901,1e-05,1.75891]
[1777169701021,57.94,77589.28,0.0,0.98901,1e-05,1.75891]
[1777169700818,57.94,77589.92,0.0,0.98901,1e-05,1.75837]
[1777169702546,57.94,77593.24,0.0,0.98904,1e-05,1.75475]
[1777169703554,57.94,77599.58,0.0,0.98909,1e-05,1.74776]
[1777169704269,57.94,77599.58,0.0,0.98909,1e-05,1.74776]
[1777169704521,57.94,77599.58,0.0,0.98909,1e-05,1.74776]
[1777169704561,57.94,77602.25,0.0,0.98911,1e-05,1.74489]
[1777169706050,57.94,77602.25,0.0,0.98911,1e-05,1.74489]
[1777169706274,57.94,77604.56,0.0,0.98913,1e-05,1.74243]
[1777169710259,57.95,77604.34,0.0,0.98912,1e-05,1.74314]
[1777169710273,57.95,77604.34,0.0,0.98912,1e-05,1.74314]
[1777169711035,57.95,77604.34,0.0,0.98912,1e-05,1.74314]
[1777169710603,57.95,77603.4,0.0,0.98912,1e-05,1.7443]
[1777169711276,57.95,77603.4,0.0,0.98912,1e-05,1.7443]
[1777169716645,57.95,77603.21,0.0,0.98911,1e-05,1.74516]
[1777169722686,57.96,77603.45,0.0,0.98911,1e-05,1.74552]
[1777169723694,57.96,77606.42,0.0,0.98913,1e-05,1.74232]
[1777169725781,57.96,77607.5,0.0,0.98914,1e-05,1.74122]
[1777169726030,57.96,77607.5,0.0,0.98914,1e-05,1.74122]
[1777169725883,57.96,77609.18,0.0,0.98915,1e-05,1.73957]
[1777169726493,57.96,77609.18,0.0,0.98915,1e-05,1.73957]
[1777169726529,57.96,77609.18,0.0,0.98915,1e-05,1.73957]
[1777169726088,57.96,77609.18,0.0,0.98915,1e-05,1.73957]
[1777169731565,57.96,77609.02,0.0,0.98915,1e-05,1.73985]
[1777169736787,57.97,77608.37,0.0,0.98915,1e-05,1.7399]
[1777169737306,57.97,77608.37,0.0,0.98915,1e-05,1.7399]
[1777169737530,57.97,77608.37,0.0,0.98915,1e-05,1.7399]
[1777169737625,57.97,77608.37,0.0,0.98915,1e-05,1.74]
[1777169738254,57.97,77608.37,0.0,0.98915,1e-05,1.74]
[1777169738277,57.97,77608.37,0.0,0.98915,1e-05,1.74]
[1777169743837,57.97,77606.43,0.0,0.98912,1e-05,1.74288]
[1777169748872,57.97,77606.91,0.0,0.98912,1e-05,1.74283]
[1777169750704,57.98,77607.29,0.0,0.98913,1e-05,1.7425]
[1777169750779,57.98,77607.29,0.0,0.98913,1e-05,1.7425]
[1777169750886,57.98,77607.23,0.0,0.98913,1e-05,1.74267]
[1777169751528,57.98,77607.23,0.0,0.98913,1e-05,1.74267]
[1777169751783,57.98,77607.23,0.0,0.98913,1e-05,1.74267]
[1777169756928,57.98,77607.99,0.0,0.98913,1e-05,1.7424]
[1777169761963,57.98,77608.46,0.0,0.98913,1e-05,1.74236]
[1777169764321,57.98,77608.7,0.0,0.98913,1e-05,1.74229]
[1777169764524,57.98,77608.7,0.0,0.98913,1e-05,1.74229]
[1777169764765,57.98,77608.7,0.0,0.98913,1e-05,1.74229]
[1777169765029,57.98,77608.7,0.0,0.98913,1e-05,1.74229]
[1777169765101,57.98,77609.39,0.0,0.98913,1e-05,1.74162]
[1777169771029,57.99,77611.65,0.0,0.98915,1e-05,1.73969]
[1777169771533,57.99,77611.65,0.0,0.98915,1e-05,1.73969]
[1777169771777,57.99,77611.65,0.0,0.98915,1e-05,1.73969]
[1777169772065,57.99,77611.65,0.0,0.98915,1e-05,1.73969]
[1777169772037,57.99,77611.77,0.0,0.98915,1e-05,1.73965]
[1777169772281,57.99,77611.77,0.0,0.98915,1e-05,1.73965]
[1777169778079,57.99,77612.02,0.0,0.98915,1e-05,1.73996]
[1777169784121,58.0,77612.65,0.0,0.98915,1e-05,1.73984]
[1777169785918,58.0,77613.64,0.0,0.98915,1e-05,1.73883]
[1777169786023,58.0,77613.64,0.0,0.98915,1e-05,1.73883]
[1777169786124,58.0,77613.64,0.0,0.98915,1e-05,1.73893]
[1777169786975,58.0,77613.64,0.0,0.98915,1e-05,1.73893]
[1777169787024,58.0,77613.64,0.0,0.98915,1e-05,1.73893]
[1777169794212,58.0,77612.22,0.0,0.98914,1e-05,1.74069]
[1777169794276,58.0,77612.22,0.0,0.98914,1e-05,1.74069]
[1777169805269,58.01,77613.01,0.0,0.98915,1e-05,1.7397]
[1777169808322,58.01,77611.81,0.0,0.98914,1e-05,1.74121]
[1777169808524,58.01,77611.81,0.0,0.98914,1e-05,1.74121]
[1777169808609,58.01,77610.04,0.0,0.98912,1e-05,1.74326]
[1777169809414,58.01,77610.04,0.0,0.98912,1e-05,1.74326]
[1777169809526,58.01,77610.04,0.0,0.98912,1e-05,1.74326]
[1777169815339,58.01,77608.78,0.0,0.98911,1e-05,1.74523]
[1777169818407,58.02,77608.82,0.0,0.98911,1e-05,1.74534]
[1777169818527,58.02,77608.82,0.0,0.98911,1e-05,1.74534]
[1777169818617,58.02,77608.75,0.0,0.9891,1e-05,1.7455]
[1777169819349,58.02,77608.75,0.0,0.9891,1e-05,1.7455]
[1777169819531,58.02,77608.75,0.0,0.9891,1e-05,1.7455]
[1777169819624,58.02,77605.58,0.0,0.98908,1e-05,1.74911]
[1777169825409,58.02,77605.01,0.0,0.98907,1e-05,1.75018]
[1777169828399,58.02,77604.79,0.0,0.98907,1e-05,1.75056]
[1777169828523,58.02,77604.79,0.0,0.98907,1e-05,1.75056]
[1777169828625,58.02,77603.45,0.0,0.98906,1e-05,1.75213]
[1777169829751,58.02,77603.45,0.0,0.98906,1e-05,1.75213]
[1777169829774,58.02,77603.45,0.0,0.98906,1e-05,1.75213]
[1777169839147,58.02,77602.12,0.0,0.98904,1e-05,1.75395]
[1777169839272,58.02,77602.12,0.0,0.98904,1e-05,1.75395]
[1777169839373,58.03,77602.12,0.0,0.98904,1e-05,1.75435]
[1777169840460,58.03,77602.12,0.0,0.98904,1e-05,1.75435]
[1777169840529,58.03,77602.12,0.0,0.98904,1e-05,1.75435]
[1777169848022,58.03,77601.48,0.0,0.98903,1e-05,1.7552]
[1777169848121,58.03,77601.42,0.0,0.98903,1e-05,1.75573]
[1777169848277,58.03,77601.42,0.0,0.98903,1e-05,1.75573]
[1777169849230,58.03,77601.42,0.0,0.98903,1e-05,1.75573]
[1777169849279,58.03,77601.42,0.0,0.98903,1e-05,1.75573]
[1777169849577,58.03,77601.54,0.0,0.98903,1e-05,1.75566]
[1777169854611,58.03,77601.39,0.0,0.98904,1e-05,1.75449]
[1777169859647,58.03,77601.04,0.0,0.98903,1e-05,1.75522]
[1777169869717,58.04,77601.19,0.0,0.98903,1e-05,1.75575]
[1777169875759,58.04,77601.38,0.0,0.98903,1e-05,1.75596]
[1777169882808,58.04,77601.6,0.0,0.98902,1e-05,1.75619]
[1777169888849,58.05,77601.32,0.0,0.98902,1e-05,1.75692]
[1777169893885,58.05,77602.05,0.0,0.98902,1e-05,1.75645]
[1777169898920,58.05,77601.93,0.0,0.98902,1e-05,1.75693]
[1777169906979,58.05,77601.6,0.0,0.98901,1e-05,1.75784]
[1777169907964,58.05,77601.6,0.0,0.98901,1e-05,1.75784]
[1777169908020,58.05,77601.6,0.0,0.98901,1e-05,1.75784]
[1777169908122,58.06,77601.12,0.0,0.98901,1e-05,1.75851]
[1777169909193,58.06,77601.12,0.0,0.98901,1e-05,1.75851]
[1777169909272,58.06,77601.12,0.0,0.98901,1e-05,1.75858]
[1777169910004,58.06,77596.04,0.0,0.98897,1e-05,1.76427]
[1777169911007,58.06,77593.67,0.0,0.98896,1e-05,1.76532]
[1777169912119,58.06,77593.67,0.0,0.98896,1e-05,1.76532]
[1777169912220,58.06,77596.63,0.0,0.98898,1e-05,1.76211]
[1777169912275,58.06,77596.63,0.0,0.98898,1e-05,1.76211]
[1777169913021,58.06,77599.47,0.0,0.989,1e-05,1.75898]
[1777169918055,58.06,77598.06,0.0,0.98899,1e-05,1.76089]
[1777169924098,58.06,77595.99,0.0,0.98897,1e-05,1.76361]
[1777169925105,58.06,77592.68,0.0,0.98894,1e-05,1.76739]
[1777169925691,58.06,77592.68,0.0,0.98894,1e-05,1.76739]
[1777169925771,58.06,77592.68,0.0,0.98894,1e-05,1.76739]
[1777169926112,58.06,77592.34,0.0,0.98894,1e-05,1.76782]
[1777169927001,58.06,77592.34,0.0,0.98894,1e-05,1.76782]
[1777169927029,58.06,77592.34,0.0,0.98894,1e-05,1.76782]
[1777169932154,58.06,77592.54,0.0,0.98894,1e-05,1.76794]
[1777169933861,58.07,77592.37,0.0,0.98893,1e-05,1.76819]
[1777169934021,58.07,77592.37,0.0,0.98893,1e-05,1.76819]
[1777169934168,58.07,77591.62,0.0,0.98893,1e-05,1.76909]
[1777169935238,58.07,77591.62,0.0,0.98893,1e-05,1.76909]
[1777169935278,58.07,77591.62,0.0,0.98893,1e-05,1.76909]
[1777169940170,58.07,77592.09,0.0,0.98893,1e-05,1.76885]
[1777169940277,58.07,77592.09,0.0,0.98893,1e-05,1.76885]
[1777169948932,58.07,77592.34,0.0,0.98893,1e-05,1.76911]
[1777169949019,58.07,77592.34,0.0,0.98893,1e-05,1.76911]
[1777169950279,58.07,77592.44,0.0,0.98893,1e-05,1.76912]
[1777169952848,58.07,77592.33,0.0,0.98893,1e-05,1.76936]
[1777169953024,58.07,77592.33,0.0,0.98893,1e-05,1.76936]
[1777169958336,58.08,77591.55,0.0,0.98891,1e-05,1.77215]
[1777169963371,58.09,77591.52,0.0,0.9889,1e-05,1.77293]
[1777169965769,58.09,77589.2,0.0,0.98888,1e-05,1.77564]
[1777169966772,58.09,77589.2,0.0,0.98888,1e-05,1.77564]
[1777169967063,58.09,77589.2,0.0,0.98888,1e-05,1.77564]
[1777169967278,58.09,77589.2,0.0,0.98888,1e-05,1.77564]
[1777169967165,58.09,77584.42,0.0,0.98884,1e-05,1.78112]
[1777169970419,58.09,77580.0,0.0,0.9888,1e-05,1.78622]
[1777169971419,58.09,77580.0,0.0,0.9888,1e-05,1.78622]
[1777169971529,58.09,77580.0,0.0,0.9888,1e-05,1.78622]
[1777169971630,58.09,77579.25,0.0,0.98881,1e-05,1.78541]
[1777169974448,58.09,77575.52,0.0,0.98877,1e-05,1.78973]
[1777169976466,58.09,77572.46,0.0,0.98875,1e-05,1.79323]
[1777169976530,58.09,77572.46,0.0,0.98875,1e-05,1.79323]
[1777169982503,58.1,77571.97,0.0,0.98874,1e-05,1.79447]
[1777169985874,58.1,77572.3,0.0,0.98874,1e-05,1.79449]
[1777169986032,58.1,77572.3,0.0,0.98874,1e-05,1.79449]
[1777169987284,58.1,77574.89,0.0,0.98876,1e-05,1.79175]
[1777169987522,58.1,77573.9,0.0,0.98875,1e-05,1.79313]
[1777169987623,58.1,77573.9,0.0,0.98875,1e-05,1.79336]
[1777169996602,58.11,77573.9,0.0,0.98874,1e-05,1.79493]
[1777170001086,58.11,77573.9,0.0,0.98874,1e-05,1.79493]
[1777170001275,58.11,77573.9,0.0,0.98874,1e-05,1.79493]
[1777170005758,58.12,77576.45,0.0,0.98875,1e-05,1.79268]
[1777170005778,58.12,77576.45,0.0,0.98875,1e-05,1.79268]
[1777170006740,58.12,77576.61,0.0,0.98875,1e-05,1.79276]
[1777170006781,58.12,77576.61,0.0,0.98875,1e-05,1.79276]
[1777170006791,58.12,77575.82,0.0,0.98875,1e-05,1.79369]
[1777170012716,58.12,77577.05,0.0,0.98876,1e-05,1.79244]
[1777170013774,58.12,77577.05,0.0,0.98876,1e-05,1.79244]
[1777170014028,58.12,77577.05,0.0,0.98876,1e-05,1.79244]
[1777170019765,58.12,77576.82,0.0,0.98875,1e-05,1.79288]
[1777170020772,58.12,77583.05,0.0,0.9888,1e-05,1.78583]
[1777170022162,58.12,77583.05,0.0,0.9888,1e-05,1.78583]
[1777170022279,58.12,77583.05,0.0,0.9888,1e-05,1.78583]
[1777170023419,58.13,77587.66,0.0,0.98884,1e-05,1.78132]
[1777170023525,58.13,77587.66,0.0,0.98884,1e-05,1.78132]
[1777170023793,58.13,77587.61,0.0,0.98883,1e-05,1.78179]
[1777170028828,58.14,77587.71,0.0,0.98883,1e-05,1.78291]
[1777170031910,58.14,77588.84,0.0,0.98883,1e-05,1.7817]
[1777170032025,58.14,77588.84,0.0,0.98883,1e-05,1.7817]
[1777170037891,58.14,77588.26,0.0,0.98884,1e-05,1.78091]
[1777170042926,58.14,77588.1,0.0,0.98884,1e-05,1.78126]
[1777170048634,58.14,77587.96,0.0,0.98883,1e-05,1.78157]
[1777170048778,58.14,77587.96,0.0,0.98883,1e-05,1.78157]
[1777170050177,58.14,77588.04,0.0,0.98883,1e-05,1.78156]
[1777170050274,58.14,77588.04,0.0,0.98883,1e-05,1.78156]
[1777170050279,58.14,77588.04,0.0,0.98883,1e-05,1.78163]
[1777170050982,58.14,77592.0,0.0,0.98887,1e-05,1.77716]
[1777170053084,58.14,77591.42,0.0,0.98886,1e-05,1.77786]
[1777170053280,58.14,77591.42,0.0,0.98886,1e-05,1.77786]
[1777170054002,58.14,77595.17,0.0,0.98889,1e-05,1.77373]
[1777170057872,58.14,77597.66,0.0,0.98891,1e-05,1.7711]
[1777170058022,58.14,77597.66,0.0,0.98891,1e-05,1.7711]
[1777170058478,58.14,77597.3,0.0,0.98891,1e-05,1.77156]
[1777170058521,58.14,77597.3,0.0,0.98891,1e-05,1.77156]
[1777170059038,58.14,77597.43,0.0,0.98891,1e-05,1.77147]
[1777170064072,58.15,77596.79,0.0,0.9889,1e-05,1.77249]
[1777170065080,58.15,77591.5,0.0,0.98886,1e-05,1.77851]
[1777170065418,58.15,77591.5,0.0,0.98886,1e-05,1.77851]
[1777170065526,58.15,77591.5,0.0,0.98886,1e-05,1.77851]
[1777170071123,58.15,77589.13,0.0,0.98883,1e-05,1.78146]
[1777170075326,58.15,77589.06,0.0,0.98883,1e-05,1.78167]
[1777170075528,58.15,77589.06,0.0,0.98883,1e-05,1.78175]
[1777170076121,58.15,77589.06,0.0,0.98883,1e-05,1.78175]
[1777170076276,58.15,77589.06,0.0,0.98883,1e-05,1.78175]
[1777170076378,58.15,77589.06,0.0,0.98883,1e-05,1.78179]
[1777170086294,58.15,77589.03,0.0,0.98883,1e-05,1.78186]
[1777170086528,58.15,77589.99,0.0,0.98884,1e-05,1.78112]
[1777170092270,58.15,77589.61,0.0,0.98884,1e-05,1.7801]
[1777170095123,58.15,77589.61,0.0,0.98884,1e-05,1.7801]
[1777170095286,58.15,77589.61,0.0,0.98884,1e-05,1.7801]
[1777170097059,58.15,77587.5,0.0,0.98882,1e-05,1.78264]
[1777170097277,58.15,77587.5,0.0,0.98882,1e-05,1.78264]
[1777170097305,58.16,77587.19,0.0,0.98882,1e-05,1.78303]
[1777170102340,58.16,77587.08,0.0,0.98882,1e-05,1.78334]
[1777170108382,58.16,77587.13,0.0,0.98882,1e-05,1.7835]
[1777170113417,58.16,77587.3,0.0,0.98882,1e-05,1.78349]
[1777170113986,58.16,77587.3,0.0,0.98882,1e-05,1.78349]
[1777170114024,58.16,77587.3,0.0,0.98882,1e-05,1.78349]
[1777170120892,58.16,77587.3,0.0,0.98882,1e-05,1.78349]
[1777170121021,58.16,77587.3,0.0,0.98882,1e-05,1.78349]
[1777170122272,58.16,77587.3,0.0,0.98882,1e-05,1.78375]
[1777170122361,58.16,77587.3,0.0,0.98882,1e-05,1.78382]
[1777170122526,58.16,77587.3,0.0,0.98882,1e-05,1.78382]
[1777170133557,58.16,77587.18,0.0,0.98881,1e-05,1.78435]
[1777170138592,58.16,77586.93,0.0,0.98881,1e-05,1.78481]
[1777170145641,58.17,77586.81,0.0,0.98881,1e-05,1.78517]
[1777170147521,58.17,77586.81,0.0,0.98881,1e-05,1.78517]
[1777170147776,58.17,77586.81,0.0,0.98881,1e-05,1.78517]
[1777170158732,58.17,77587.03,0.0,0.98881,1e-05,1.78364]
[1777170169168,58.17,77587.03,0.0,0.98881,1e-05,1.78364]
[1777170169273,58.17,77587.03,0.0,0.98881,1e-05,1.78364]
[1777170170858,58.17,77587.03,0.0,0.98881,1e-05,1.78401]
[1777170171022,58.17,77587.03,0.0,0.98881,1e-05,1.78401]
[1777170171123,58.17,77587.03,0.0,0.98881,1e-05,1.78405]
[1777170172244,58.17,77587.03,0.0,0.98881,1e-05,1.78405]
[1777170172275,58.17,77587.03,0.0,0.98881,1e-05,1.78405]
[1777170172847,58.17,77578.4,0.0,0.98874,1e-05,1.79389]
[1777170173854,58.17,77574.81,0.0,0.98871,1e-05,1.79799]
[1777170178287,58.17,77574.02,0.0,0.9887,1e-05,1.79891]
[1777170178526,58.17,77574.12,0.0,0.9887,1e-05,1.79881]
[1777170181909,58.17,77564.52,0.0,0.98862,1e-05,1.80978]
[1777170182917,58.17,77558.6,0.0,0.98857,1e-05,1.81655]
[1777170183704,58.17,77558.6,0.0,0.98857,1e-05,1.81655]
[1777170183778,58.17,77558.6,0.0,0.98857,1e-05,1.81655]
[1777170183924,58.17,77557.14,0.0,0.98856,1e-05,1.8182]
[1777170188783,58.17,77556.64,0.0,0.98856,1e-05,1.81865]
[1777170193994,58.17,77556.89,0.0,0.98856,1e-05,1.81815]
[1777170199029,58.17,77556.85,0.0,0.98856,1e-05,1.81802]
[1777170202014,58.17,77556.85,0.0,0.98856,1e-05,1.81802]
[1777170202278,58.17,77556.85,0.0,0.98856,1e-05,1.81802]
[1777170202356,58.17,77556.85,0.0,0.98856,1e-05,1.81787]
[1777170208094,58.17,77556.87,0.0,0.98856,1e-05,1.81766]
[1777170214176,58.17,77557.02,0.0,0.98857,1e-05,1.81745]
[1777170214273,58.17,77557.02,0.0,0.98857,1e-05,1.81745]
[1777170220178,58.16,77556.7,0.0,0.98858,1e-05,1.81568]
[1777170224751,58.16,77556.7,0.0,0.98858,1e-05,1.81568]
[1777170224773,58.16,77556.7,0.0,0.98858,1e-05,1.81568]
[1777170226792,58.16,77557.19,0.0,0.98858,1e-05,1.81492]
[1777170227021,58.16,77557.19,0.0,0.98858,1e-05,1.81492]
[1777170227121,58.16,77557.19,0.0,0.98858,1e-05,1.81484]
[1777170232431,58.16,77557.31,0.0,0.98858,1e-05,1.81456]
[1777170232519,58.16,77557.31,0.0,0.98858,1e-05,1.81456]
[1777170234282,58.16,77546.04,0.0,0.98849,1e-05,1.82741]
[1777170235292,58.16,77539.0,0.0,0.98843,1e-05,1.83551]
[1777170235813,58.16,77539.0,0.0,0.98843,1e-05,1.83551]
[1777170236032,58.16,77539.0,0.0,0.98843,1e-05,1.83551]
[1777170236300,58.16,77538.85,0.0,0.98843,1e-05,1.83562]
[1777170241335,58.16,77538.93,0.0,0.98843,1e-05,1.83516]
[1777170246372,58.15,77539.86,0.0,0.98844,1e-05,1.83365]
[1777170251407,58.15,77539.59,0.0,0.98844,1e-05,1.83362]
[1777170254771,58.15,77540.66,0.0,0.98845,1e-05,1.83217]
[1777170254775,58.15,77540.66,0.0,0.98845,1e-05,1.83217]
[1777170258771,58.15,77539.7,0.0,0.98845,1e-05,1.83315]
[1777170264498,58.15,77539.66,0.0,0.98845,1e-05,1.83267]
[1777170273003,58.15,77539.66,0.0,0.98845,1e-05,1.83267]
[1777170273028,58.15,77539.66,0.0,0.98845,1e-05,1.83267]
[1777170273043,58.14,77539.66,0.0,0.98846,1e-05,1.83046]
[1777170278596,58.14,77539.67,0.0,0.98847,1e-05,1.83012]
[1777170290680,58.14,77539.64,0.0,0.98847,1e-05,1.82958]
[1777170294821,58.14,77539.64,0.0,0.98847,1e-05,1.82958]
[1777170294847,58.14,77557.13,0.0,0.98862,1e-05,1.80927]
[1777170295726,58.14,77577.12,0.0,0.98879,1e-05,1.78649]
[1777170296734,58.14,77588.42,0.0,0.98888,1e-05,1.77376]
[1777170298466,58.14,77588.42,0.0,0.98888,1e-05,1.77376]
[1777170298544,58.14,77587.32,0.0,0.98887,1e-05,1.7751]
[1777170300525,58.14,77587.32,0.0,0.98887,1e-05,1.7751]
[1777170300762,58.14,77584.0,0.0,0.98884,1e-05,1.77895]
[1777170302775,58.14,77580.68,0.0,0.98882,1e-05,1.78279]
[1777170308098,58.14,77580.85,0.0,0.98882,1e-05,1.78269]
[1777170308274,58.14,77580.85,0.0,0.98882,1e-05,1.78269]
[1777170308342,58.14,77581.43,0.0,0.98882,1e-05,1.7821]
[1777170310384,58.14,77582.62,0.0,0.98883,1e-05,1.78078]
[1777170310521,58.14,77582.62,0.0,0.98883,1e-05,1.78078]
[1777170315867,58.14,77582.89,0.0,0.98883,1e-05,1.78069]
[1777170323923,58.14,77583.1,0.0,0.98883,1e-05,1.78069]
[1777170328958,58.14,77582.98,0.0,0.98883,1e-05,1.78096]
[1777170331673,58.14,77584.1,0.0,0.98884,1e-05,1.77973]
[1777170331774,58.14,77584.07,0.0,0.98884,1e-05,1.7798]
[1777170331979,58.14,77583.04,0.0,0.98884,1e-05,1.7793]
[1777170332933,58.14,77583.04,0.0,0.98884,1e-05,1.7793]
[1777170333019,58.14,77583.04,0.0,0.98884,1e-05,1.7793]
[1777170340036,58.15,77583.84,0.0,0.98884,1e-05,1.77868]
[1777170345071,58.15,77583.43,0.0,0.98884,1e-05,1.77934]
[1777170346329,58.15,77583.43,0.0,0.98884,1e-05,1.77934]
[1777170346527,58.15,77583.43,0.0,0.98884,1e-05,1.77934]
[1777170346608,58.15,77583.57,0.0,0.98884,1e-05,1.77925]
[1777170347292,58.15,77583.57,0.0,0.98884,1e-05,1.77925]
[1777170347525,58.15,77583.57,0.0,0.98884,1e-05,1.77925]
[1777170354134,58.15,77583.62,0.0,0.98884,1e-05,1.77946]
[1777170356836,58.15,77583.81,0.0,0.98884,1e-05,1.77933]
[1777170357025,58.15,77583.81,0.0,0.98884,1e-05,1.77933]
[1777170357154,58.15,77583.64,0.0,0.98884,1e-05,1.77956]
[1777170357857,58.15,77583.64,0.0,0.98884,1e-05,1.77956]
[1777170358025,58.15,77583.64,0.0,0.98884,1e-05,1.77956]
[1777170363196,58.15,77583.72,0.0,0.98884,1e-05,1.7797]
[1777170368232,58.15,77583.89,0.0,0.98884,1e-05,1.7797]
[1777170370145,58.15,77583.58,0.0,0.98883,1e-05,1.78008]
[1777170370273,58.15,77583.58,0.0,0.98883,1e-05,1.78008]
[1777170370337,58.15,77583.8,0.0,0.98884,1e-05,1.77987]
[1777170371265,58.15,77583.8,0.0,0.98884,1e-05,1.77987]
[1777170371523,58.15,77583.8,0.0,0.98884,1e-05,1.77987]
[1777170377294,58.16,77583.66,0.0,0.98883,1e-05,1.7803]
[1777170383337,58.16,77584.41,0.0,0.98884,1e-05,1.77968]
[1777170386727,58.16,77584.67,0.0,0.98884,1e-05,1.77946]
[1777170386774,58.16,77584.67,0.0,0.98884,1e-05,1.77946]
[1777170387365,58.16,77584.8,0.0,0.98884,1e-05,1.7794]
[1777170388695,58.16,77584.8,0.0,0.98884,1e-05,1.7794]
[1777170388776,58.16,77585.1,0.0,0.98884,1e-05,1.77909]
[1777170393773,58.16,77584.49,0.0,0.98884,1e-05,1.77829]
[1777170394025,58.16,77584.49,0.0,0.98884,1e-05,1.77829]
[1777170394414,58.16,77585.71,0.0,0.98885,1e-05,1.77695]
[1777170394752,58.16,77585.71,0.0,0.98885,1e-05,1.77695]
[1777170394776,58.16,77585.71,0.0,0.98885,1e-05,1.77695]
[1777170400457,58.16,77586.17,0.0,0.98886,1e-05,1.77668]
[1777170402829,58.16,77586.0,0.0,0.98885,1e-05,1.77696]
[1777170403026,58.16,77586.0,0.0,0.98885,1e-05,1.77696]
[1777170403477,58.16,77586.02,0.0,0.98885,1e-05,1.77698]
[1777170403796,58.16,77586.02,0.0,0.98885,1e-05,1.77698]
[1777170404025,58.16,77586.02,0.0,0.98885,1e-05,1.77698]
[1777170409518,58.16,77586.57,0.0,0.98886,1e-05,1.7766]
[1777170411569,58.16,77586.46,0.0,0.98886,1e-05,1.77677]
[1777170411616,58.16,77586.77,0.0,0.98886,1e-05,1.7765]
[1777170411772,58.16,77586.77,0.0,0.98886,1e-05,1.7765]
[1777170412652,58.16,77586.77,0.0,0.98886,1e-05,1.7765]
[1777170412773,58.16,77586.4,0.0,0.98885,1e-05,1.77696]
[1777170424624,58.17,77586.35,0.0,0.98885,1e-05,1.7775]
[1777170429658,58.17,77586.38,0.0,0.98885,1e-05,1.77767]
[1777170435701,58.17,77586.76,0.0,0.98885,1e-05,1.77748]
[1777170440736,58.17,77586.45,0.0,0.98885,1e-05,1.77802]
[1777170445269,58.17,77586.5,0.0,0.98885,1e-05,1.77812]
[1777170445523,58.17,77586.5,0.0,0.98885,1e-05,1.77812]
[1777170445620,58.17,77586.5,0.0,0.98885,1e-05,1.77816]
[1777170446385,58.17,77586.5,0.0,0.98885,1e-05,1.77816]
[1777170446523,58.17,77586.5,0.0,0.98885,1e-05,1.77816]
[1777170451813,58.17,77586.46,0.0,0.98885,1e-05,1.77675]
[1777170459869,58.18,77586.64,0.0,0.98885,1e-05,1.77686]
[1777170466917,58.18,77586.55,0.0,0.98885,1e-05,1.77726]
[1777170478746,58.18,77586.48,0.0,0.98885,1e-05,1.77746]
[1777170478775,58.18,77586.48,0.0,0.98885,1e-05,1.77746]
[1777170479013,58.18,77586.78,0.0,0.98885,1e-05,1.77751]
[1777170479874,58.18,77586.78,0.0,0.98885,1e-05,1.77751]
[1777170480023,58.18,77586.78,0.0,0.98885,1e-05,1.77751]
[1777170485054,58.18,77586.42,0.0,0.98884,1e-05,1.77817]
[1777170490089,58.18,77586.05,0.0,0.98884,1e-05,1.7788]
[1777170495091,58.19,77586.15,0.0,0.98884,1e-05,1.7789]
[1777170500160,58.19,77586.0,0.0,0.98884,1e-05,1.77925]
[1777170505232,58.19,77584.13,0.0,0.98882,1e-05,1.78154]
[1777170506604,58.19,77584.13,0.0,0.98882,1e-05,1.78154]
[1777170506774,58.19,77584.13,0.0,0.98882,1e-05,1.78154]
[1777170506756,58.19,77583.28,0.0,0.98881,1e-05,1.78256]
[1777170507669,58.19,77583.28,0.0,0.98881,1e-05,1.78256]
[1777170507770,58.19,77583.28,0.0,0.98881,1e-05,1.78256]
[1777170507705,58.19,77582.94,0.0,0.98881,1e-05,1.78297]
[1777170513287,58.19,77582.77,0.0,0.98882,1e-05,1.78162]
[1777170515248,58.19,77582.85,0.0,0.98882,1e-05,1.78157]
[1777170515285,58.19,77582.85,0.0,0.98882,1e-05,1.78157]
[1777170515302,58.19,77582.73,0.0,0.98882,1e-05,1.78174]
[1777170516243,58.19,77582.73,0.0,0.98882,1e-05,1.78174]
[1777170516281,58.19,77582.73,0.0,0.98882,1e-05,1.78174]
[1777170521345,58.19,77582.52,0.0,0.98881,1e-05,1.78219]
[1777170528393,58.19,77581.12,0.0,0.9888,1e-05,1.78401]
[1777170530302,58.19,77580.9,0.0,0.9888,1e-05,1.78428]
[1777170530525,58.19,77580.9,0.0,0.9888,1e-05,1.78428]
[1777170530585,58.19,77580.61,0.0,0.98879,1e-05,1.78464]
[1777170531457,58.19,77580.61,0.0,0.98879,1e-05,1.78464]
[1777170531526,58.19,77580.61,0.0,0.98879,1e-05,1.78464]
[1777170540476,58.2,77581.03,0.0,0.9888,1e-05,1.78445]
[1777170549510,58.2,77581.0,0.0,0.98879,1e-05,1.7846]
[1777170549524,58.2,77581.0,0.0,0.98879,1e-05,1.7846]
[1777170549540,58.2,77580.45,0.0,0.98879,1e-05,1.78537]
[1777170551163,58.2,77580.47,0.0,0.98879,1e-05,1.78538]
[1777170551276,58.2,77580.47,0.0,0.98879,1e-05,1.78538]
[1777170561625,58.2,77580.04,0.0,0.98878,1e-05,1.78616]
[1777170564969,58.2,77580.23,0.0,0.98878,1e-05,1.78604]
[1777170565024,58.2,77580.23,0.0,0.98878,1e-05,1.78604]
[1777170565653,58.2,77581.82,0.0,0.9888,1e-05,1.78426]
[1777170566213,58.2,77581.82,0.0,0.9888,1e-05,1.78426]
[1777170566279,58.2,77581.82,0.0,0.9888,1e-05,1.78426]
[1777170569681,58.2,77584.82,0.0,0.98882,1e-05,1.781]
[1777170574716,58.2,77584.92,0.0,0.98883,1e-05,1.77939]
[1777170579175,58.2,77582.4,0.0,0.98881,1e-05,1.78243]
[1777170579273,58.2,77582.4,0.0,0.98881,1e-05,1.78243]
[1777170579751,58.2,77581.31,0.0,0.9888,1e-05,1.7837]
[1777170580403,58.2,77581.31,0.0,0.9888,1e-05,1.7837]
[1777170580528,58.2,77581.31,0.0,0.9888,1e-05,1.7837]
[1777170588814,58.21,77581.49,0.0,0.9888,1e-05,1.7838]
[1777170598927,58.21,77581.81,0.0,0.9888,1e-05,1.78378]
[1777170603962,58.21,77582.24,0.0,0.9888,1e-05,1.78347]
[1777170607239,58.21,77582.64,0.0,0.9888,1e-05,1.7831]
[1777170607280,58.21,77582.64,0.0,0.9888,1e-05,1.7831]
[1777170607340,58.21,77583.05,0.0,0.98881,1e-05,1.78267]
[1777170608574,58.21,77583.05,0.0,0.98881,1e-05,1.78267]
[1777170608775,58.21,77583.05,0.0,0.98881,1e-05,1.78267]
[1777170615039,58.21,77582.32,0.0,0.9888,1e-05,1.78378]
[1777170620073,58.21,77581.87,0.0,0.98879,1e-05,1.78445]
[1777170625109,58.21,77582.35,0.0,0.9888,1e-05,1.78405]
[1777170632158,58.21,77582.15,0.0,0.9888,1e-05,1.78278]
[1777170639207,58.22,77582.35,0.0,0.9888,1e-05,1.78277]
[1777170645249,58.22,77582.16,0.0,0.9888,1e-05,1.78316]
[1777170655319,58.22,77582.44,0.0,0.9888,1e-05,1.78313]
[1777170661360,58.22,77582.43,0.0,0.9888,1e-05,1.78331]
[1777170666396,58.22,77582.25,0.0,0.9888,1e-05,1.78364]
[1777170673445,58.22,77582.45,0.0,0.9888,1e-05,1.7836]
[1777170684522,58.22,77582.3,0.0,0.98879,1e-05,1.78406]
[1777170689557,58.22,77582.28,0.0,0.98879,1e-05,1.78424]
[1777170694592,58.23,77582.32,0.0,0.9888,1e-05,1.78267]
[1777170706676,58.23,77582.56,0.0,0.9888,1e-05,1.78288]
[1777170716747,58.23,77582.68,0.0,0.9888,1e-05,1.78316]
[1777170723798,58.23,77582.73,0.0,0.9888,1e-05,1.78341]
[1777170726175,58.23,77582.89,0.0,0.9888,1e-05,1.78332]
[1777170726275,58.23,77582.89,0.0,0.9888,1e-05,1.78332]
[1777170726818,58.23,77583.12,0.0,0.9888,1e-05,1.7831]
[1777170727595,58.23,77583.12,0.0,0.9888,1e-05,1.7831]
[1777170727771,58.23,77583.12,0.0,0.9888,1e-05,1.7831]
[1777170732860,58.24,77583.36,0.0,0.9888,1e-05,1.78315]
[1777170736295,58.24,77585.39,0.0,0.98882,1e-05,1.78095]
[1777170736522,58.24,77585.39,0.0,0.98882,1e-05,1.78095]
[1777170736888,58.24,77585.48,0.0,0.98882,1e-05,1.78094]
[1777170737649,58.24,77585.48,0.0,0.98882,1e-05,1.78094]
[1777170737777,58.24,77585.48,0.0,0.98882,1e-05,1.78094]
[1777170742931,58.24,77587.4,0.0,0.98883,1e-05,1.77908]
[1777170747007,58.24,77587.48,0.0,0.98883,1e-05,1.77915]
[1777170747030,58.24,77587.48,0.0,0.98883,1e-05,1.77915]
[1777170747078,58.24,77591.91,0.0,0.98887,1e-05,1.77421]
[1777170747966,58.24,77599.01,0.0,0.98892,1e-05,1.76629]
[1777170749076,58.24,77601.42,0.0,0.98894,1e-05,1.76366]
[1777170749577,58.24,77601.42,0.0,0.98894,1e-05,1.76366]
[1777170749780,58.24,77601.42,0.0,0.98894,1e-05,1.76366]
[1777170750987,58.24,77605.26,0.0,0.98897,1e-05,1.75952]
[1777170758035,58.25,77604.14,0.0,0.98897,1e-05,1.75968]
[1777170759043,58.25,77601.73,0.0,0.98895,1e-05,1.76246]
[1777170759732,58.25,77601.73,0.0,0.98895,1e-05,1.76246]
[1777170759770,58.25,77601.73,0.0,0.98895,1e-05,1.76246]
[1777170760050,58.25,77601.37,0.0,0.98895,1e-05,1.76293]
[1777170761627,58.25,77601.16,0.0,0.98894,1e-05,1.76324]
[1777170761775,58.25,77601.16,0.0,0.98894,1e-05,1.76324]
[1777170767100,58.25,77599.88,0.0,0.98893,1e-05,1.76508]
[1777170773997,58.25,77599.67,0.0,0.98893,1e-05,1.76557]
[1777170774020,58.25,77599.67,0.0,0.98893,1e-05,1.76557]
[1777170774098,58.25,77599.67,0.0,0.98893,1e-05,1.76576]
[1777170775987,58.25,77600.02,0.0,0.98893,1e-05,1.76537]
[1777170776029,58.25,77600.02,0.0,0.98893,1e-05,1.76537]
[1777170781198,58.26,77600.03,0.0,0.98893,1e-05,1.76576]
[1777170786232,58.26,77600.18,0.0,0.98892,1e-05,1.76586]
[1777170791268,58.26,77600.02,0.0,0.98892,1e-05,1.76632]
[1777170795235,58.26,77599.82,0.0,0.98892,1e-05,1.7667]
[1777170797138,58.26,77598.28,0.0,0.98891,1e-05,1.76848]
[1777170797276,58.26,77598.42,0.0,0.98891,1e-05,1.76837]
[1777170800331,58.26,77596.02,0.0,0.98889,1e-05,1.77126]
[1777170802149,58.26,77596.02,0.0,0.98889,1e-05,1.77126]
[1777170802280,58.26,77595.99,0.0,0.98888,1e-05,1.77134]
[1777170807380,58.26,77595.72,0.0,0.98888,1e-05,1.77191]
[1777170811784,58.27,77595.93,0.0,0.98888,1e-05,1.77176]
[1777170812024,58.27,77595.93,0.0,0.98888,1e-05,1.77176]
[1777170817450,58.27,77595.11,0.0,0.98888,1e-05,1.77135]
[1777170819193,58.27,77595.98,0.0,0.98889,1e-05,1.77042]
[1777170819279,58.27,77595.98,0.0,0.98889,1e-05,1.77042]
[1777170825506,58.27,77595.36,0.0,0.98888,1e-05,1.77141]
[1777170830541,58.27,77595.22,0.0,0.98888,1e-05,1.77177]
[1777170836582,58.27,77595.21,0.0,0.98888,1e-05,1.77204]
[1777170841618,58.27,77589.61,0.0,0.98883,1e-05,1.77857]
[1777170842625,58.27,77587.25,0.0,0.98881,1e-05,1.78127]
[1777170843632,58.27,77585.16,0.0,0.98879,1e-05,1.78366]
[1777170844832,58.27,77585.16,0.0,0.98879,1e-05,1.78366]
[1777170845022,58.27,77585.16,0.0,0.98879,1e-05,1.78366]
[1777170855716,58.28,77586.16,0.0,0.9888,1e-05,1.78288]
[1777170856392,58.28,77586.16,0.0,0.9888,1e-05,1.78288]
[1777170856531,58.28,77586.16,0.0,0.9888,1e-05,1.78288]
[1777170858737,58.28,77588.25,0.0,0.98881,1e-05,1.78063]
[1777170859845,58.28,77588.25,0.0,0.98881,1e-05,1.78063]
[1777170860024,58.28,77588.25,0.0,0.98881,1e-05,1.78063]
[1777170864873,58.28,77589.83,0.0,0.98883,1e-05,1.77893]
[1777170865024,58.28,77589.83,0.0,0.98883,1e-05,1.77893]
[1777170870821,58.28,77589.41,0.0,0.98882,1e-05,1.77985]
[1777170871610,58.28,77589.41,0.0,0.98882,1e-05,1.77985]
[1777170871776,58.28,77589.41,0.0,0.98882,1e-05,1.77985]
[1777170878877,58.28,77587.78,0.0,0.98881,1e-05,1.78036]
[1777170879379,58.28,77587.78,0.0,0.98881,1e-05,1.78036]
[1777170879525,58.28,77587.78,0.0,0.98881,1e-05,1.78036]
[1777170884670,58.28,77587.7,0.0,0.98881,1e-05,1.78067]
[1777170884780,58.28,77587.7,0.0,0.98881,1e-05,1.78067]
[1777170888947,58.29,77587.03,0.0,0.9888,1e-05,1.78165]
[1777170889954,58.29,77586.75,0.0,0.9888,1e-05,1.78201]
[1777170892472,58.29,77586.81,0.0,0.9888,1e-05,1.78203]
[1777170892524,58.29,77586.81,0.0,0.9888,1e-05,1.78203]
[1777170898000,58.29,77585.59,0.0,0.98879,1e-05,1.78363]
[1777170898025,58.29,77585.59,0.0,0.98879,1e-05,1.78363]
[1777170907075,58.29,77584.33,0.0,0.98878,1e-05,1.78547]
[1777170908247,58.29,77584.33,0.0,0.98878,1e-05,1.78547]
[1777170908273,58.29,77584.33,0.0,0.98878,1e-05,1.78547]
[1777170918152,58.29,77584.06,0.0,0.98877,1e-05,1.78622]
[1777170925201,58.3,77583.59,0.0,0.98877,1e-05,1.78703]
[1777170925587,58.3,77583.59,0.0,0.98877,1e-05,1.78703]
[1777170925777,58.3,77583.59,0.0,0.98877,1e-05,1.78703]
[1777170931243,58.3,77583.54,0.0,0.98877,1e-05,1.78562]
[1777170934403,58.3,77583.9,0.0,0.98878,1e-05,1.78534]
[1777170934526,58.3,77583.9,0.0,0.98878,1e-05,1.78534]
[1777170941315,58.3,77583.46,0.0,0.98877,1e-05,1.78612]
[1777170946349,58.3,77583.5,0.0,0.98877,1e-05,1.78626]
[1777170954406,58.3,77583.67,0.0,0.98877,1e-05,1.78636]
[1777170959441,58.3,77583.71,0.0,0.98877,1e-05,1.78648]
[1777170960893,58.3,77583.71,0.0,0.98877,1e-05,1.78648]
[1777170961024,58.3,77583.71,0.0,0.98877,1e-05,1.78648]
[1777170966491,58.31,77583.94,0.0,0.98877,1e-05,1.78646]
[1777170972533,58.31,77583.95,0.0,0.98877,1e-05,1.78668]
[1777170977568,58.31,77583.81,0.0,0.98876,1e-05,1.78703]
[1777170982498,58.31,77583.97,0.0,0.98876,1e-05,1.78696]
[1777170982528,58.31,77583.97,0.0,0.98876,1e-05,1.78696]
[1777170983610,58.31,77579.0,0.0,0.98872,1e-05,1.79272]
[1777170984617,58.31,77573.97,0.0,0.98868,1e-05,1.79846]
[1777170989652,58.31,77574.26,0.0,0.98868,1e-05,1.79824]
[1777170994687,58.31,77574.08,0.0,0.98869,1e-05,1.79684]
[1777170999722,58.31,77576.19,0.0,0.98871,1e-05,1.79456]
[1777171000984,58.31,77576.19,0.0,0.98871,1e-05,1.79456]
[1777171001021,58.31,77576.19,0.0,0.98871,1e-05,1.79456]
[1777171006771,58.31,77576.58,0.0,0.98871,1e-05,1.7943]
[1777171011806,58.31,77576.74,0.0,0.98871,1e-05,1.79425]
[1777171012724,58.31,77576.74,0.0,0.98871,1e-05,1.79425]
[1777171012778,58.31,77576.74,0.0,0.98871,1e-05,1.79425]
[1777171019862,58.32,77576.35,0.0,0.9887,1e-05,1.7949]
[1777171024819,58.32,77576.17,0.0,0.9887,1e-05,1.7952]
[1777171025034,58.32,77576.17,0.0,0.9887,1e-05,1.7952]
[1777171031946,58.32,77576.37,0.0,0.9887,1e-05,1.79517]
[1777171035635,58.32,77576.37,0.0,0.9887,1e-05,1.79517]
[1777171035771,58.32,77576.37,0.0,0.9887,1e-05,1.79517]
[1777171047051,58.32,77576.55,0.0,0.9887,1e-05,1.79531]
[1777171055356,58.32,77576.55,0.0,0.9887,1e-05,1.79531]
[1777171055528,58.32,77576.55,0.0,0.9887,1e-05,1.79531]
[1777171061151,58.32,77576.51,0.0,0.98871,1e-05,1.79398]
[1777171069208,58.32,77576.4,0.0,0.98871,1e-05,1.79429]
[1777171074243,58.32,77576.41,0.0,0.9887,1e-05,1.79441]
[1777171079277,58.32,77576.5,0.0,0.9887,1e-05,1.79442]
[1777171084313,58.32,77576.54,0.0,0.9887,1e-05,1.79449]
[1777171089348,58.33,77576.7,0.0,0.9887,1e-05,1.79442]
[1777171095390,58.33,77576.05,0.0,0.9887,1e-05,1.79529]
[1777171101181,58.33,77575.71,0.0,0.98869,1e-05,1.79575]
[1777171101270,58.33,77575.71,0.0,0.98869,1e-05,1.79575]
[1777171107473,58.33,77575.13,0.0,0.98869,1e-05,1.79657]
[1777171109362,58.33,77575.13,0.0,0.98869,1e-05,1.79657]
[1777171109525,58.33,77575.41,0.0,0.98869,1e-05,1.79629]
[1777171116537,58.33,77575.81,0.0,0.9887,1e-05,1.79427]
[1777171122375,58.33,77575.22,0.0,0.9887,1e-05,1.79503]
[1777171124526,58.33,77575.67,0.0,0.9887,1e-05,1.7946]
[1777171130102,58.33,77575.75,0.0,0.9887,1e-05,1.79462]
[1777171136677,58.33,77575.49,0.0,0.9887,1e-05,1.79518]
[1777171141712,58.33,77575.88,0.0,0.9887,1e-05,1.79489]
[1777171146747,58.33,77575.88,0.0,0.9887,1e-05,1.79507]
[1777171151782,58.34,77575.69,0.0,0.98869,1e-05,1.79546]
[1777171156817,58.34,77575.87,0.0,0.9887,1e-05,1.79543]
[1777171162860,58.34,77575.75,0.0,0.98869,1e-05,1.79578]
[1777171170915,58.34,77575.41,0.0,0.98869,1e-05,1.79646]
[1777171176958,58.34,77575.38,0.0,0.9887,1e-05,1.795]
[1777171180303,58.34,77574.96,0.0,0.98869,1e-05,1.79555]
[1777171180525,58.34,77574.96,0.0,0.98869,1e-05,1.79555]
[1777171191057,58.34,77575.69,0.0,0.98869,1e-05,1.79518]
[1777171196091,58.35,77575.85,0.0,0.98869,1e-05,1.79519]
[1777171196829,58.35,77575.85,0.0,0.98869,1e-05,1.79519]
[1777171197020,58.35,77575.85,0.0,0.98869,1e-05,1.79519]
[1777171202137,58.35,77575.86,0.0,0.98869,1e-05,1.79541]
[1777171207172,58.35,77576.28,0.0,0.9887,1e-05,1.79512]
[1777171207654,58.35,77576.28,0.0,0.9887,1e-05,1.79512]
[1777171207772,58.35,77576.28,0.0,0.9887,1e-05,1.79512]
[1777171217242,58.35,77576.09,0.0,0.98869,1e-05,1.79572]
[1777171224239,58.35,77576.06,0.0,0.98869,1e-05,1.79579]
[1777171224276,58.35,77576.06,0.0,0.98869,1e-05,1.79579]
[1777171229326,58.35,77576.06,0.0,0.98869,1e-05,1.7962]
[1777171237382,58.36,77575.76,0.0,0.98869,1e-05,1.79512]
[1777171238858,58.36,77575.76,0.0,0.98869,1e-05,1.79512]
[1777171239020,58.36,77575.76,0.0,0.98869,1e-05,1.79512]
[1777171245438,58.36,77573.48,0.0,0.98867,1e-05,1.79802]
[1777171246445,58.36,77571.23,0.0,0.98865,1e-05,1.80062]
[1777171247443,58.36,77571.23,0.0,0.98865,1e-05,1.80062]
[1777171247522,58.36,77571.23,0.0,0.98865,1e-05,1.80062]
[1777171248459,58.36,77568.74,0.0,0.98863,1e-05,1.80354]
[1777171249466,58.36,77565.79,0.0,0.98861,1e-05,1.80693]
[1777171255508,58.36,77565.97,0.0,0.98861,1e-05,1.8068]
[1777171262472,58.36,77565.47,0.0,0.9886,1e-05,1.80741]
[1777171262526,58.36,77565.47,0.0,0.9886,1e-05,1.80741]
[1777171262557,58.36,77565.15,0.0,0.9886,1e-05,1.8078]
[1777171265015,58.36,77565.4,0.0,0.9886,1e-05,1.80752]
[1777171265272,58.36,77565.4,0.0,0.9886,1e-05,1.80752]
[1777171271620,58.36,77565.43,0.0,0.9886,1e-05,1.80751]
[1777171278440,58.36,77565.25,0.0,0.9886,1e-05,1.80772]
[1777171278525,58.36,77565.25,0.0,0.9886,1e-05,1.80772]
[1777171280531,58.36,77565.48,0.0,0.9886,1e-05,1.80744]
[1777171280620,58.36,77565.49,0.0,0.9886,1e-05,1.80743]
[1777171286725,58.36,77565.42,0.0,0.9886,1e-05,1.80748]
[1777171288015,58.36,77565.42,0.0,0.9886,1e-05,1.80748]
[1777171288270,58.36,77565.42,0.0,0.9886,1e-05,1.80748]
[1777171292767,58.36,77562.86,0.0,0.98859,1e-05,1.80863]
[1777171293790,58.36,77562.86,0.0,0.98859,1e-05,1.80863]
[1777171293967,58.36,77562.86,0.0,0.98859,1e-05,1.80863]
[1777171294027,58.36,77562.86,0.0,0.98859,1e-05,1.80863]
[1777171294127,58.36,77563.81,0.0,0.9886,1e-05,1.80753]
[1777171295788,58.36,77558.44,0.0,0.98855,1e-05,1.81365]
[1777171297181,58.36,77558.44,0.0,0.98855,1e-05,1.81365]
[1777171297272,58.36,77558.44,0.0,0.98855,1e-05,1.81365]
[1777171297361,58.36,77558.44,0.0,0.98855,1e-05,1.81365]
[1777171297522,58.36,77558.44,0.0,0.98855,1e-05,1.81365]
[1777171297620,58.36,77557.01,0.0,0.98854,1e-05,1.81524]
[1777171302837,58.36,77554.21,0.0,0.98852,1e-05,1.81833]
[1777171310892,58.36,77553.8,0.0,0.98852,1e-05,1.81859]
[1777171316935,58.36,77553.49,0.0,0.98852,1e-05,1.8188]
[1777171321970,58.36,77553.26,0.0,0.98851,1e-05,1.81895]
[1777171326748,58.35,77552.01,0.0,0.9885,1e-05,1.82029]
[1777171326773,58.35,77552.01,0.0,0.9885,1e-05,1.82029]
[1777171332395,58.35,77548.95,0.0,0.98848,1e-05,1.82369]
[1777171332524,58.35,77548.95,0.0,0.98848,1e-05,1.82369]
[1777171332651,58.35,77548.95,0.0,0.98848,1e-05,1.82369]
[1777171332775,58.35,77546.53,0.0,0.98846,1e-05,1.82641]
[1777171333048,58.35,77545.55,0.0,0.98845,1e-05,1.82754]
[1777171338083,58.35,77545.7,0.0,0.98845,1e-05,1.8272]
[1777171342154,58.35,77546.18,0.0,0.98846,1e-05,1.82656]
[1777171342274,58.35,77546.18,0.0,0.98846,1e-05,1.82656]
[1777171348153,58.35,77546.09,0.0,0.98846,1e-05,1.82647]
[1777171352131,58.35,77547.79,0.0,0.98848,1e-05,1.82271]
[1777171352283,58.35,77547.79,0.0,0.98848,1e-05,1.82271]
[1777171352415,58.35,77547.79,0.0,0.98848,1e-05,1.82271]
[1777171352528,58.35,77547.79,0.0,0.98848,1e-05,1.82271]
[1777171352627,58.35,77547.46,0.0,0.98848,1e-05,1.82305]
[1777171361244,58.35,77546.86,0.0,0.98848,1e-05,1.82359]
[1777171366278,58.35,77547.19,0.0,0.98848,1e-05,1.82312]
[1777171367207,58.35,77547.19,0.0,0.98848,1e-05,1.82312]
[1777171367280,58.35,77547.19,0.0,0.98848,1e-05,1.82312]
[1777171372321,58.35,77547.15,0.0,0.98848,1e-05,1.82307]
[1777171377355,58.35,77551.23,0.0,0.98852,1e-05,1.81831]
[1777171377952,58.35,77551.23,0.0,0.98852,1e-05,1.81831]
[1777171378023,58.35,77551.23,0.0,0.98852,1e-05,1.81831]
[1777171378315,58.35,77551.23,0.0,0.98852,1e-05,1.81831]
[1777171378523,58.35,77551.23,0.0,0.98852,1e-05,1.81831]
[1777171378623,58.35,77551.96,0.0,0.98852,1e-05,1.81746]
[1777171384088,58.35,77554.24,0.0,0.98854,1e-05,1.81477]
[1777171394475,58.35,77553.53,0.0,0.98854,1e-05,1.81555]
[1777171396489,58.35,77549.36,0.0,0.9885,1e-05,1.82032]
[1777171397003,58.35,77549.36,0.0,0.9885,1e-05,1.82032]
[1777171397026,58.35,77549.36,0.0,0.9885,1e-05,1.82032]
[1777171403538,58.35,77548.27,0.0,0.98849,1e-05,1.82145]
[1777171409584,58.34,77547.58,0.0,0.98849,1e-05,1.82211]
[1777171416633,58.34,77547.8,0.0,0.9885,1e-05,1.82]
[1777171422675,58.34,77547.62,0.0,0.9885,1e-05,1.82011]
[1777171430732,58.34,77547.64,0.0,0.9885,1e-05,1.81995]
[1777171434223,58.34,77547.33,0.0,0.9885,1e-05,1.82026]
[1777171434276,58.34,77547.33,0.0,0.9885,1e-05,1.82026]
[1777171434627,58.34,77547.33,0.0,0.9885,1e-05,1.82026]
[1777171434773,58.34,77547.33,0.0,0.9885,1e-05,1.82026]
[1777171434728,58.34,77547.33,0.0,0.9885,1e-05,1.82024]
[1777171441809,58.34,77547.29,0.0,0.9885,1e-05,1.82018]
[1777171446844,58.34,77547.32,0.0,0.9885,1e-05,1.82006]
[1777171451879,58.34,77546.34,0.0,0.98849,1e-05,1.82111]
[1777171458928,58.34,77546.64,0.0,0.9885,1e-05,1.82065]
[1777171470008,58.34,77547.08,0.0,0.9885,1e-05,1.81998]
[1777171475042,58.34,77547.16,0.0,0.98851,1e-05,1.81809]
[1777171482091,58.34,77547.02,0.0,0.98851,1e-05,1.81818]
[1777171484199,58.34,77546.49,0.0,0.98851,1e-05,1.81877]
[1777171484284,58.34,77546.49,0.0,0.98851,1e-05,1.81877]
[1777171490147,58.34,77546.96,0.0,0.98851,1e-05,1.81815]
[1777171496701,58.34,77546.96,0.0,0.98851,1e-05,1.81815]
[1777171496780,58.34,77546.96,0.0,0.98851,1e-05,1.81815]
[1777171497072,58.34,77546.56,0.0,0.98851,1e-05,1.81853]
[1777171497276,58.34,77546.56,0.0,0.98851,1e-05,1.81853]
[1777171497307,58.34,77546.5,0.0,0.98851,1e-05,1.8186]
[1777171500950,58.34,77544.45,0.0,0.98849,1e-05,1.82091]
[1777171501027,58.34,77544.45,0.0,0.98849,1e-05,1.82091]
[1777171506260,58.34,77542.77,0.0,0.98848,1e-05,1.82274]
[1777171507867,58.34,77542.77,0.0,0.98848,1e-05,1.82274]
[1777171508027,58.34,77540.0,0.0,0.98846,1e-05,1.82591]
[1777171508251,58.34,77540.0,0.0,0.98846,1e-05,1.82591]
[1777171508278,58.34,77540.0,0.0,0.98846,1e-05,1.82591]
[1777171508352,58.34,77539.88,0.0,0.98845,1e-05,1.82602]
[1777171514315,58.33,77540.18,0.0,0.98846,1e-05,1.8255]
[1777171520357,58.33,77538.37,0.0,0.98844,1e-05,1.82741]
[1777171522131,58.33,77538.09,0.0,0.98844,1e-05,1.8277]
[1777171522280,58.33,77538.09,0.0,0.98844,1e-05,1.8277]
[1777171526814,58.33,77538.68,0.0,0.98845,1e-05,1.82692]
[1777171526882,58.33,77537.71,0.0,0.98844,1e-05,1.82794]
[1777171527023,58.33,77537.71,0.0,0.98844,1e-05,1.82794]
[1777171529494,58.33,77538.14,0.0,0.98844,1e-05,1.82741]
[1777171529526,58.33,77538.14,0.0,0.98844,1e-05,1.82741]
[1777171535464,58.33,77536.78,0.0,0.98844,1e-05,1.82702]
[1777171538444,58.33,77536.72,0.0,0.98844,1e-05,1.82702]
[1777171538533,58.33,77536.72,0.0,0.98844,1e-05,1.82702]
[1777171538959,58.33,77535.78,0.0,0.98844,1e-05,1.82808]
[1777171539027,58.33,77535.78,0.0,0.98844,1e-05,1.82808]
[1777171539491,58.33,77536.03,0.0,0.98844,1e-05,1.82775]
[1777171544527,58.33,77535.89,0.0,0.98844,1e-05,1.82776]
[1777171549562,58.33,77535.86,0.0,0.98844,1e-05,1.82763]
[1777171551323,58.33,77536.03,0.0,0.98844,1e-05,1.82741]
[1777171551531,58.33,77536.03,0.0,0.98844,1e-05,1.82741]
[1777171556611,58.33,77536.63,0.0,0.98845,1e-05,1.82654]
[1777171563662,58.32,77536.55,0.0,0.98845,1e-05,1.82643]
[1777171568310,58.32,77535.69,0.0,0.98844,1e-05,1.82734]
[1777171568530,58.32,77535.69,0.0,0.98844,1e-05,1.82734]
[1777171568757,58.32,77535.69,0.0,0.98844,1e-05,1.82734]
[1777171568778,58.32,77535.69,0.0,0.98844,1e-05,1.82734]
[1777171568858,58.32,77535.42,0.0,0.98844,1e-05,1.82757]
[1777171574738,58.32,77535.42,0.0,0.98844,1e-05,1.82739]
[1777171579774,58.32,77532.92,0.0,0.98842,1e-05,1.83014]
[1777171580301,58.32,77532.92,0.0,0.98842,1e-05,1.83014]
[1777171580526,58.32,77532.92,0.0,0.98842,1e-05,1.83014]
[1777171583040,58.32,77527.27,0.0,0.98837,1e-05,1.83656]
[1777171583652,58.32,77527.27,0.0,0.98837,1e-05,1.83656]
[1777171583777,58.32,77527.27,0.0,0.98837,1e-05,1.83656]
[1777171583803,58.32,77527.33,0.0,0.98837,1e-05,1.83644]
[1777171589845,58.32,77526.77,0.0,0.98837,1e-05,1.83681]
[1777171590998,58.32,77526.37,0.0,0.98837,1e-05,1.83722]
[1777171591021,58.32,77526.37,0.0,0.98837,1e-05,1.83722]
[1777171597902,58.32,77526.42,0.0,0.98838,1e-05,1.8351]
[1777171606978,58.31,77526.53,0.0,0.98839,1e-05,1.83453]
[1777171612026,58.31,77526.3,0.0,0.98839,1e-05,1.83454]
[1777171616054,58.31,77518.16,0.0,0.98832,1e-05,1.84378]
[1777171617061,58.31,77512.27,0.0,0.98827,1e-05,1.85056]
[1777171618345,58.31,77512.27,0.0,0.98827,1e-05,1.85056]
[1777171618532,58.31,77512.27,0.0,0.98827,1e-05,1.85056]
[1777171619077,58.31,77511.24,0.0,0.98826,1e-05,1.85168]
[1777171619275,58.31,77511.24,0.0,0.98826,1e-05,1.85168]
[1777171619374,58.31,77511.04,0.0,0.98826,1e-05,1.85183]
[1777171621089,58.31,77507.29,0.0,0.98823,1e-05,1.85604]
[1777171622096,58.31,77501.5,0.0,0.98818,1e-05,1.86272]
[1777171626367,58.31,77501.86,0.0,0.98818,1e-05,1.86196]
[1777171626520,58.31,77501.86,0.0,0.98818,1e-05,1.86196]
[1777171633175,58.3,77501.09,0.0,0.98818,1e-05,1.86194]
[1777171638323,58.3,77500.91,0.0,0.98818,1e-05,1.86179]
[1777171638940,58.3,77500.91,0.0,0.98818,1e-05,1.86179]
[1777171639023,58.3,77500.91,0.0,0.98818,1e-05,1.86179]
[1777171639717,58.29,77500.37,0.0,0.98818,1e-05,1.86205]
[1777171639780,58.29,77500.37,0.0,0.98818,1e-05,1.86205]
[1777171639880,58.29,77499.88,0.0,0.98818,1e-05,1.8625]
[1777171647273,58.29,77500.7,0.0,0.98819,1e-05,1.86066]
[1777171648423,58.29,77500.7,0.0,0.98819,1e-05,1.86066]
[1777171648527,58.29,77500.7,0.0,0.98819,1e-05,1.86066]
[1777171650294,58.29,77506.68,0.0,0.98825,1e-05,1.8533]
[1777171655328,58.28,77507.07,0.0,0.98826,1e-05,1.85053]
[1777171660002,58.28,77507.09,0.0,0.98827,1e-05,1.85016]
[1777171660026,58.28,77507.09,0.0,0.98827,1e-05,1.85016]
[1777171661184,58.28,77507.35,0.0,0.98827,1e-05,1.84963]
[1777171661275,58.28,77507.35,0.0,0.98827,1e-05,1.84963]
[1777171661371,58.28,77507.25,0.0,0.98827,1e-05,1.84963]
[1777171668480,58.28,77507.29,0.0,0.98827,1e-05,1.84924]
[1777171668525,58.28,77507.29,0.0,0.98827,1e-05,1.84924]
[1777171669426,58.27,77512.66,0.0,0.98832,1e-05,1.8424]
[1777171671441,58.27,77516.59,0.0,0.98836,1e-05,1.83762]
[1777171679402,58.27,77516.47,0.0,0.98836,1e-05,1.83747]
[1777171679522,58.27,77516.47,0.0,0.98836,1e-05,1.83747]
[1777171680691,58.27,77516.16,0.0,0.98836,1e-05,1.83735]
[1777171680777,58.27,77516.16,0.0,0.98836,1e-05,1.83735]
[1777171680792,58.27,77516.23,0.0,0.98836,1e-05,1.83717]
[1777171686546,58.26,77516.2,0.0,0.98837,1e-05,1.83664]
[1777171691580,58.26,77516.77,0.0,0.98838,1e-05,1.83552]
[1777171697623,58.26,77516.9,0.0,0.98838,1e-05,1.83483]
[1777171707693,58.25,77516.9,0.0,0.98839,1e-05,1.83396]
[1777171717763,58.25,77516.9,0.0,0.9884,1e-05,1.83147]
[1777171723805,58.24,77519.19,0.0,0.98843,1e-05,1.8284]
[1777171724288,58.24,77519.19,0.0,0.98843,1e-05,1.8284]
[1777171724522,58.24,77519.19,0.0,0.98843,1e-05,1.8284]
[1777171724811,58.24,77522.67,0.0,0.98846,1e-05,1.82432]
[1777171730855,58.24,77524.77,0.0,0.98848,1e-05,1.82158]
[1777171735890,58.24,77525.76,0.0,0.98849,1e-05,1.82019]
[1777171738300,58.24,77525.61,0.0,0.98849,1e-05,1.82031]
[1777171738519,58.24,77525.61,0.0,0.98849,1e-05,1.82031]
[1777171740065,58.24,77525.5,0.0,0.98849,1e-05,1.82034]
[1777171740166,58.24,77525.5,0.0,0.98849,1e-05,1.82025]
[1777171740274,58.24,77525.5,0.0,0.98849,1e-05,1.82025]
[1777171745960,58.24,77526.01,0.0,0.98849,1e-05,1.81937]
[1777171751988,58.23,77525.81,0.0,0.98849,1e-05,1.81941]
[1777171752025,58.23,77525.81,0.0,0.98849,1e-05,1.81941]
[1777171759051,58.23,77526.44,0.0,0.9885,1e-05,1.81825]
[1777171760770,58.23,77526.44,0.0,0.9885,1e-05,1.81825]
[1777171761021,58.23,77526.44,0.0,0.9885,1e-05,1.81825]
[1777171762442,58.23,77526.43,0.0,0.9885,1e-05,1.81812]
[1777171762529,58.23,77526.43,0.0,0.9885,1e-05,1.81812]
[1777171763078,58.23,77526.38,0.0,0.9885,1e-05,1.81813]
[1777171773149,58.23,77526.38,0.0,0.98852,1e-05,1.81593]
[1777171777177,58.23,77522.7,0.0,0.98849,1e-05,1.82]
[1777171778184,58.23,77516.6,0.0,0.98843,1e-05,1.82699]
[1777171783218,58.22,77516.3,0.0,0.98843,1e-05,1.82701]
[1777171790269,58.22,77516.75,0.0,0.98844,1e-05,1.82607]
[1777171802352,58.22,77517.07,0.0,0.98845,1e-05,1.82501]
[1777171807387,58.22,77517.21,0.0,0.98845,1e-05,1.82458]
[1777171819471,58.21,77520.49,0.0,0.98848,1e-05,1.82017]
[1777171825513,58.21,77522.75,0.0,0.9885,1e-05,1.81732]
[1777171838604,58.21,77522.82,0.0,0.98852,1e-05,1.815]
[1777171847667,58.2,77522.97,0.0,0.98852,1e-05,1.8145]
[1777171852702,58.2,77522.78,0.0,0.98852,1e-05,1.81454]
[1777171862772,58.2,77522.78,0.0,0.98853,1e-05,1.8142]
[1777171867807,58.2,77522.91,0.0,0.98853,1e-05,1.81388]
[1777171875862,58.2,77523.02,0.0,0.98853,1e-05,1.81349]
[1777171882956,58.2,77526.85,0.0,0.98856,1e-05,1.80887]
[1777171883963,58.2,77532.04,0.0,0.98861,1e-05,1.8029]
[1777171886984,58.2,77533.12,0.0,0.98862,1e-05,1.80162]
[1777171892019,58.2,77532.34,0.0,0.98862,1e-05,1.80076]
[1777171898063,58.2,77532.89,0.0,0.98863,1e-05,1.80011]
[1777171903097,58.2,77532.86,0.0,0.98863,1e-05,1.80016]
[1777171908133,58.2,77531.73,0.0,0.98862,1e-05,1.80147]
[1777171915182,58.2,77531.83,0.0,0.98862,1e-05,1.80139]
[1777171920217,58.2,77532.17,0.0,0.98862,1e-05,1.80104]
[1777171924245,58.2,77536.65,0.0,0.98866,1e-05,1.79596]
[1777171930287,58.2,77537.21,0.0,0.98866,1e-05,1.79543]
[1777171933308,58.2,77541.25,0.0,0.9887,1e-05,1.79088]
[1777171942371,58.2,77540.71,0.0,0.98869,1e-05,1.79174]
[1777171947406,58.2,77540.9,0.0,0.98869,1e-05,1.79167]
[1777171952441,58.2,77542.69,0.0,0.98871,1e-05,1.78807]
[1777171957475,58.2,77542.79,0.0,0.98871,1e-05,1.78814]
[1777171962511,58.2,77542.48,0.0,0.98871,1e-05,1.78867]
[1777171970567,58.21,77542.61,0.0,0.98871,1e-05,1.7888]
[1777171975602,58.21,77542.42,0.0,0.98871,1e-05,1.7892]
[1777171980637,58.21,77542.62,0.0,0.98871,1e-05,1.78914]
[1777171986679,58.21,77542.63,0.0,0.98871,1e-05,1.78933]
[1777171997756,58.21,77542.67,0.0,0.9887,1e-05,1.78965]
[1777172006820,58.21,77542.82,0.0,0.9887,1e-05,1.78977]
[1777172011855,58.21,77543.05,0.0,0.98871,1e-05,1.78797]
[1777172014875,58.22,77538.12,0.0,0.98867,1e-05,1.79368]
[1777172020048,58.22,77537.53,0.0,0.98867,1e-05,1.79443]
[1777172026961,58.22,77537.68,0.0,0.98867,1e-05,1.79447]
[1777172031996,58.22,77537.51,0.0,0.98866,1e-05,1.79478]
[1777172037030,58.22,77538.79,0.0,0.98867,1e-05,1.79344]
[1777172044080,58.22,77538.97,0.0,0.98867,1e-05,1.7934]
[1777172049114,58.22,77539.21,0.0,0.98867,1e-05,1.79324]
[1777172059187,58.22,77537.94,0.0,0.98866,1e-05,1.79489]
[1777172069260,58.22,77537.68,0.0,0.98866,1e-05,1.79537]
[1777172075306,58.22,77537.84,0.0,0.98867,1e-05,1.7936]
[1777172078327,58.22,77534.63,0.0,0.98864,1e-05,1.79732]
[1777172079334,58.22,77530.91,0.0,0.98861,1e-05,1.80159]
[1777172085376,58.22,77529.32,0.0,0.9886,1e-05,1.80339]
[1777172091418,58.22,77528.71,0.0,0.98859,1e-05,1.80405]
[1777172096453,58.22,77534.83,0.0,0.98864,1e-05,1.79698]
[1777172101490,58.22,77536.49,0.0,0.98866,1e-05,1.79508]
[1777172103504,58.22,77526.31,0.0,0.98857,1e-05,1.80671]
[1777172104511,58.22,77521.14,0.0,0.98853,1e-05,1.81262]
[1777172110553,58.22,77520.44,0.0,0.98852,1e-05,1.81319]
[1777172115587,58.22,77516.54,0.0,0.98849,1e-05,1.81749]
[1777172120624,58.22,77516.09,0.0,0.98849,1e-05,1.81778]
[1777172125659,58.22,77515.44,0.0,0.98849,1e-05,1.81831]
[1777172131701,58.22,77515.59,0.0,0.9885,1e-05,1.81615]
[1777172138750,58.21,77515.6,0.0,0.9885,1e-05,1.81587]
[1777172144792,58.21,77515.72,0.0,0.9885,1e-05,1.81553]
[1777172154861,58.21,77515.72,0.0,0.98851,1e-05,1.8152]
[1777172161911,58.21,77518.01,0.0,0.98853,1e-05,1.81237]
[1777172168960,58.21,77521.17,0.0,0.98856,1e-05,1.80856]
[1777172179030,58.21,77521.29,0.0,0.98856,1e-05,1.80823]
[1777172184064,58.21,77521.5,0.0,0.98856,1e-05,1.80789]
[1777172189100,58.21,77521.5,0.0,0.98856,1e-05,1.8078]
[1777172198163,58.21,77521.35,0.0,0.98857,1e-05,1.8061]
[1777172205212,58.2,77521.51,0.0,0.98857,1e-05,1.8058]
[1777172214274,58.2,77523.5,0.0,0.98859,1e-05,1.8034]
[1777172219310,58.2,77523.06,0.0,0.98859,1e-05,1.80385]
[1777172226359,58.2,77521.68,0.0,0.98858,1e-05,1.80532]
[1777172231394,58.2,77521.23,0.0,0.98857,1e-05,1.80574]
[1777172238443,58.2,77520.61,0.0,0.98857,1e-05,1.80629]
[1777172244484,58.2,77520.97,0.0,0.98857,1e-05,1.80575]
[1777172253548,58.2,77520.68,0.0,0.98858,1e-05,1.80419]
[1777172258583,58.2,77520.55,0.0,0.98858,1e-05,1.80424]
[1777172263619,58.2,77521.4,0.0,0.98859,1e-05,1.80318]
[1777172268654,58.2,77521.16,0.0,0.98859,1e-05,1.80337]
[1777172273689,58.2,77521.55,0.0,0.98859,1e-05,1.80285]
[1777172278724,58.2,77521.57,0.0,0.98859,1e-05,1.80275]
[1777172286780,58.2,77521.03,0.0,0.98859,1e-05,1.80327]
[1777172291815,58.2,77521.49,0.0,0.98859,1e-05,1.80267]
[1777172296850,58.2,77520.98,0.0,0.98859,1e-05,1.8032]
[1777172301885,58.19,77521.37,0.0,0.98859,1e-05,1.80268]
[1777172306920,58.19,77522.11,0.0,0.9886,1e-05,1.80178]
[1777172314975,58.19,77521.99,0.0,0.98861,1e-05,1.80011]
[1777172322025,58.19,77521.89,0.0,0.98861,1e-05,1.80017]
[1777172330081,58.19,77521.69,0.0,0.98861,1e-05,1.80033]
[1777172337129,58.19,77520.34,0.0,0.9886,1e-05,1.8018]
[1777172345186,58.19,77520.32,0.0,0.9886,1e-05,1.80172]
[1777172350221,58.19,77520.75,0.0,0.9886,1e-05,1.80117]
[1777172355257,58.19,77521.84,0.0,0.98861,1e-05,1.79986]
[1777172360291,58.19,77521.49,0.0,0.98861,1e-05,1.8002]
[1777172366333,58.19,77521.64,0.0,0.98861,1e-05,1.79995]
[1777172373387,58.19,77521.71,0.0,0.98862,1e-05,1.79805]
[1777172380440,58.19,77522.03,0.0,0.98863,1e-05,1.79761]
[1777172388497,58.19,77521.98,0.0,0.98863,1e-05,1.7976]
[1777172390511,58.19,77526.62,0.0,0.98867,1e-05,1.79228]
[1777172394539,58.19,77523.35,0.0,0.98864,1e-05,1.796]
[1777172396553,58.19,77533.67,0.0,0.98873,1e-05,1.78422]
[1777172397560,58.19,77540.82,0.0,0.98879,1e-05,1.7761]
[1777172398566,58.19,77540.49,0.0,0.98878,1e-05,1.77649]
[1777172403602,58.19,77542.32,0.0,0.9888,1e-05,1.77453]
[1777172406622,58.19,77538.18,0.0,0.98876,1e-05,1.77931]
[1777172407630,58.19,77529.61,0.0,0.98869,1e-05,1.78907]
[1777172408637,58.19,77531.48,0.0,0.98871,1e-05,1.78694]
[1777172413672,58.19,77530.12,0.0,0.9887,1e-05,1.78848]
[1777172422735,58.2,77529.13,0.0,0.98868,1e-05,1.79089]
[1777172428777,58.21,77528.34,0.0,0.98865,1e-05,1.79435]
[1777172433816,58.23,77527.59,0.0,0.98864,1e-05,1.79559]
[1777172438851,58.24,77526.69,0.0,0.98862,1e-05,1.79828]
[1777172443888,58.24,77526.64,0.0,0.98862,1e-05,1.79823]
[1777172450937,58.24,77526.58,0.0,0.98862,1e-05,1.79815]
[1777172455972,58.24,77520.63,0.0,0.98857,1e-05,1.80485]
[1777172461006,58.23,77516.86,0.0,0.98854,1e-05,1.80901]
[1777172466043,58.23,77516.43,0.0,0.98854,1e-05,1.80931]
[1777172471078,58.23,77518.54,0.0,0.98856,1e-05,1.80672]
[1777172476113,58.23,77518.57,0.0,0.98856,1e-05,1.80653]
[1777172482155,58.23,77518.08,0.0,0.98856,1e-05,1.8069]
[1777172487190,58.23,77518.67,0.0,0.98856,1e-05,1.80608]
[1777172493232,58.23,77518.1,0.0,0.98857,1e-05,1.80484]
[1777172498266,58.23,77517.88,0.0,0.98857,1e-05,1.80496]
[1777172505316,58.23,77517.98,0.0,0.98857,1e-05,1.80467]
[1777172513372,58.23,77517.98,0.0,0.98857,1e-05,1.80448]
[1777172519414,58.22,77518.2,0.0,0.98858,1e-05,1.8041]
[1777172524449,58.22,77518.36,0.0,0.98858,1e-05,1.80381]
[1777172529763,58.22,77518.56,0.0,0.98858,1e-05,1.80351]
[1777172537539,58.22,77518.48,0.0,0.98858,1e-05,1.80343]
[1777172542574,58.22,77518.52,0.0,0.98858,1e-05,1.80329]
[1777172548618,58.22,77518.87,0.0,0.98858,1e-05,1.80279]
[1777172553654,58.22,77518.81,0.0,0.9886,1e-05,1.80105]
[1777172558689,58.22,77517.85,0.0,0.98859,1e-05,1.80207]
[1777172564732,58.22,77516.66,0.0,0.98858,1e-05,1.80334]
[1777172570774,58.22,77516.62,0.0,0.98858,1e-05,1.80326]
[1777172575808,58.22,77516.66,0.0,0.98858,1e-05,1.80313]
[1777172580844,58.22,77516.51,0.0,0.98858,1e-05,1.80322]
[1777172594944,58.22,77516.25,0.0,0.98858,1e-05,1.80327]
[1777172605015,58.22,77516.91,0.0,0.98859,1e-05,1.80237]
[1777172612065,58.21,77517.12,0.0,0.9886,1e-05,1.8003]
[1777172617100,58.21,77517.03,0.0,0.9886,1e-05,1.80034]
[1777172622135,58.21,77516.89,0.0,0.9886,1e-05,1.80044]
[1777172627179,58.21,77516.66,0.0,0.9886,1e-05,1.80065]
[1777172632216,58.21,77518.86,0.0,0.98862,1e-05,1.79807]
[1777172638257,58.21,77518.91,0.0,0.98862,1e-05,1.79797]
[1777172645307,58.21,77518.16,0.0,0.98861,1e-05,1.79878]
[1777172653363,58.21,77517.92,0.0,0.98861,1e-05,1.79898]
[1777172658398,58.21,77519.02,0.0,0.98862,1e-05,1.79768]
[1777172669474,58.21,77517.93,0.0,0.98861,1e-05,1.79885]
[1777172675517,58.21,77518.22,0.0,0.98862,1e-05,1.79675]
[1777172680552,58.21,77518.04,0.0,0.98862,1e-05,1.79693]
[1777172685587,58.21,77517.86,0.0,0.98862,1e-05,1.79712]
[1777172690622,58.21,77518.51,0.0,0.98863,1e-05,1.79635]
[1777172696663,58.21,77518.32,0.0,0.98862,1e-05,1.79654]
[1777172702705,58.21,77518.23,0.0,0.98862,1e-05,1.79662]
[1777172707741,58.21,77518.03,0.0,0.98862,1e-05,1.79683]
[1777172713783,58.21,77517.87,0.0,0.98862,1e-05,1.79699]
[1777172718818,58.21,77518.5,0.0,0.98863,1e-05,1.79624]
[1777172723853,58.21,77518.13,0.0,0.98862,1e-05,1.79665]
[1777172728889,58.21,77518.11,0.0,0.98862,1e-05,1.79666]
[1777172734931,58.21,77518.43,0.0,0.98864,1e-05,1.79454]
[1777172739966,58.21,77518.25,0.0,0.98864,1e-05,1.79474]
[1777172745001,58.21,77517.96,0.0,0.98863,1e-05,1.79507]
[1777172750036,58.21,77517.5,0.0,0.98863,1e-05,1.79558]
[1777172757085,58.21,77517.64,0.0,0.98863,1e-05,1.79541]
[1777172764134,58.21,77517.7,0.0,0.98863,1e-05,1.79531]
[1777172772190,58.21,77517.34,0.0,0.98863,1e-05,1.7957]
[1777172777225,58.21,77517.5,0.0,0.98863,1e-05,1.79551]
[1777172784745,58.21,77517.51,0.0,0.98863,1e-05,1.79549]
[1777172791323,58.21,77517.46,0.0,0.98864,1e-05,1.7938]
[1777172796357,58.21,77516.0,0.0,0.98863,1e-05,1.79547]
[1777172804414,58.21,77514.82,0.0,0.98862,1e-05,1.79679]
[1777172809450,58.21,77514.71,0.0,0.98862,1e-05,1.79691]
[1777172814494,58.21,77514.98,0.0,0.98862,1e-05,1.79659]
[1777172822550,58.21,77514.85,0.0,0.98862,1e-05,1.79673]
[1777172827585,58.21,77514.81,0.0,0.98862,1e-05,1.79677]
[1777172836648,58.21,77514.83,0.0,0.98862,1e-05,1.79675]
[1777172838661,58.21,77511.56,0.0,0.98859,1e-05,1.80049]
[1777172844729,58.21,77511.71,0.0,0.98859,1e-05,1.80029]
[1777172858830,58.21,77511.35,0.0,0.9886,1e-05,1.79895]
[1777172863865,58.21,77511.56,0.0,0.9886,1e-05,1.79872]
[1777172870914,58.21,77509.79,0.0,0.98859,1e-05,1.80077]
[1777172877963,58.21,77510.17,0.0,0.98859,1e-05,1.80034]
[1777172886020,58.21,77510.07,0.0,0.98859,1e-05,1.80047]
[1777172900119,58.21,77510.06,0.0,0.98859,1e-05,1.80051]
[1777172910189,58.21,77510.06,0.0,0.98859,1e-05,1.80055]
[1777172915224,58.21,77511.84,0.0,0.98861,1e-05,1.79684]
[1777172924287,58.21,77510.53,0.0,0.9886,1e-05,1.79843]
[1777172932343,58.21,77510.44,0.0,0.9886,1e-05,1.79863]
[1777172939392,58.21,77510.28,0.0,0.9886,1e-05,1.79889]
[1777172946441,58.21,77509.93,0.0,0.98859,1e-05,1.79937]
[1777172953490,58.21,77509.73,0.0,0.98859,1e-05,1.79964]
[1777172958525,58.21,77510.41,0.0,0.9886,1e-05,1.79888]
[1777172963560,58.21,77510.25,0.0,0.9886,1e-05,1.79906]
[1777172968595,58.21,77510.17,0.0,0.9886,1e-05,1.79913]
[1777172974636,58.21,77510.0,0.0,0.9886,1e-05,1.79757]
[1777172984707,58.21,77510.19,0.0,0.98861,1e-05,1.79728]
[1777172995787,58.21,77513.0,0.0,0.98863,1e-05,1.79396]
[1777172996793,58.21,77527.34,0.0,0.98875,1e-05,1.77763]
[1777172997800,58.21,77528.01,0.0,0.98876,1e-05,1.7769]
[1777173001829,58.21,77523.42,0.0,0.98872,1e-05,1.78223]
[1777173006865,58.21,77521.35,0.0,0.9887,1e-05,1.78467]
[1777173011903,58.21,77521.79,0.0,0.9887,1e-05,1.78426]
[1777173018952,58.21,77521.45,0.0,0.9887,1e-05,1.78481]
[1777173026001,58.2,77520.86,0.0,0.98871,1e-05,1.78297]
[1777173031036,58.18,77520.96,0.0,0.98874,1e-05,1.77862]
[1777173036072,58.16,77521.15,0.0,0.98876,1e-05,1.77593]
[1777173041107,58.15,77520.56,0.0,0.98878,1e-05,1.77415]
[1777173046142,58.13,77520.64,0.0,0.98879,1e-05,1.77166]
[1777173051177,58.12,77520.64,0.0,0.98881,1e-05,1.76929]
[1777173058226,58.1,77521.36,0.0,0.98884,1e-05,1.76521]
[1777173064268,58.08,77521.22,0.0,0.98886,1e-05,1.76262]
[1777173075345,58.05,77521.25,0.0,0.9889,1e-05,1.75721]
[1777173084408,58.02,77521.28,0.0,0.98893,1e-05,1.75323]
[1777173097500,57.98,77521.06,0.0,0.98898,1e-05,1.74624]
[1777173102535,57.97,77521.03,0.0,0.98899,1e-05,1.7442]
[1777173112605,57.94,77521.03,0.0,0.98902,1e-05,1.74011]
[1777173120661,57.92,77520.35,0.0,0.98904,1e-05,1.73767]
[1777173125695,57.91,77520.7,0.0,0.98906,1e-05,1.73529]
[1777173135768,57.89,77520.7,0.0,0.98908,1e-05,1.7314]
[1777173145838,57.86,77520.7,0.0,0.98911,1e-05,1.72759]
[1777173155909,57.84,77520.79,0.0,0.98915,1e-05,1.72209]
[1777173161951,57.82,77520.62,0.0,0.98916,1e-05,1.72009]
[1777173166985,57.81,77520.64,0.0,0.98918,1e-05,1.71828]
[1777173176049,57.79,77519.73,0.0,0.98919,1e-05,1.7161]
[1777173181084,57.78,77518.25,0.0,0.98919,1e-05,1.71598]
[1777173190147,57.76,77518.01,0.0,0.98921,1e-05,1.71312]
[1777173192161,57.75,77524.39,0.0,0.98927,1e-05,1.70536]
[1777173193168,57.75,77529.97,0.0,0.98932,1e-05,1.69887]
[1777173194176,57.75,77533.76,0.0,0.98935,1e-05,1.69437]
[1777173197196,57.74,77536.79,0.0,0.98938,1e-05,1.69012]
[1777173202230,57.73,77536.44,0.0,0.98939,1e-05,1.68898]
[1777173209280,57.72,77536.22,0.0,0.9894,1e-05,1.68708]
[1777173222371,57.69,77536.22,0.0,0.98944,1e-05,1.68154]
[1777173227408,57.68,77536.3,0.0,0.98945,1e-05,1.67999]
[1777173232443,57.67,77535.91,0.0,0.98946,1e-05,1.67897]
[1777173238486,57.66,77536.55,0.0,0.98948,1e-05,1.67626]
[1777173243521,57.65,77536.25,0.0,0.98949,1e-05,1.67517]
[1777173253591,57.63,77537.02,0.0,0.98951,1e-05,1.67155]
[1777173258626,57.62,77538.17,0.0,0.98953,1e-05,1.66894]
[1777173265675,57.61,77538.13,0.0,0.98955,1e-05,1.6671]
[1777173271717,57.6,77538.09,0.0,0.98957,1e-05,1.66392]
[1777173276752,57.59,77538.22,0.0,0.98958,1e-05,1.66247]
[1777173283801,57.58,77538.92,0.0,0.9896,1e-05,1.65989]
[1777173286822,57.58,77543.7,0.0,0.98964,1e-05,1.65393]
[1777173291857,57.57,77545.01,0.0,0.98966,1e-05,1.65129]
[1777173296891,57.56,77545.07,0.0,0.98967,1e-05,1.65002]
[1777173302934,57.55,77548.4,0.0,0.98971,1e-05,1.64502]
[1777173312044,57.54,77547.89,0.0,0.98972,1e-05,1.64351]
[1777173319049,57.53,77548.78,0.0,0.98973,1e-05,1.64098]
[1777173330126,57.51,77548.79,0.0,0.98975,1e-05,1.63855]
[1777173340197,57.5,77548.79,0.0,0.98978,1e-05,1.63477]
[1777173345231,57.49,77550.06,0.0,0.98979,1e-05,1.63237]
[1777173347317,57.49,77550.04,0.0,0.9898,1e-05,1.63218]
[1777173347522,57.49,77550.04,0.0,0.9898,1e-05,1.63218]
[1777173353287,57.48,77550.03,0.0,0.98981,1e-05,1.63076]
[1777173362351,57.47,77552.68,0.0,0.98984,1e-05,1.6261]
[1777173363773,57.47,77552.68,0.0,0.98984,1e-05,1.6261]
[1777173363871,57.46,77555.76,0.0,0.98987,1e-05,1.62242]
[1777173365036,57.46,77556.62,0.0,0.98987,1e-05,1.6215]
[1777173365274,57.46,77556.62,0.0,0.98987,1e-05,1.6215]
[1777173365372,57.46,77556.65,0.0,0.98987,1e-05,1.62128]
[1777173367385,57.46,77560.15,0.0,0.9899,1e-05,1.61718]
[1777173369260,57.46,77561.21,0.0,0.98991,1e-05,1.61587]
[1777173369269,57.46,77561.21,0.0,0.98991,1e-05,1.61587]
[1777173374435,57.45,77560.37,0.0,0.98992,1e-05,1.61568]
[1777173379470,57.44,77560.45,0.0,0.98992,1e-05,1.61468]
[1777173382261,57.44,77560.51,0.0,0.98992,1e-05,1.61444]
[1777173382271,57.44,77560.51,0.0,0.98992,1e-05,1.61444]
[1777173382292,57.44,77560.51,0.0,0.98993,1e-05,1.61408]
[1777173383881,57.44,77560.51,0.0,0.98993,1e-05,1.61408]
[1777173384023,57.44,77560.51,0.0,0.98993,1e-05,1.61408]
[1777173389540,57.43,77560.46,0.0,0.98994,1e-05,1.61287]
[1777173394576,57.43,77559.99,0.0,0.98995,1e-05,1.61089]
[1777173399735,57.42,77558.18,0.0,0.98994,1e-05,1.61212]
[1777173399777,57.42,77558.18,0.0,0.98994,1e-05,1.61212]
[1777173399781,57.42,77558.74,0.0,0.98995,1e-05,1.61117]
[1777173400843,57.42,77558.74,0.0,0.98995,1e-05,1.61117]
[1777173401026,57.42,77558.74,0.0,0.98995,1e-05,1.61117]
[1777173407667,57.41,77560.02,0.0,0.98997,1e-05,1.60843]
[1777173419751,57.4,77560.15,0.0,0.98998,1e-05,1.60625]
[1777173424786,57.39,77560.21,0.0,0.98999,1e-05,1.60536]
[1777173430828,57.38,77564.0,0.0,0.99002,1e-05,1.60038]
[1777173432279,57.38,77564.0,0.0,0.99002,1e-05,1.60038]
[1777173432524,57.38,77564.0,0.0,0.99002,1e-05,1.60038]
[1777173432625,57.38,77564.0,0.0,0.99002,1e-05,1.60022]
[1777173433498,57.38,77564.0,0.0,0.99002,1e-05,1.60022]
[1777173433528,57.38,77564.0,0.0,0.99002,1e-05,1.60022]
[1777173443918,57.37,77563.77,0.0,0.99004,1e-05,1.59861]
[1777173446152,57.37,77563.8,0.0,0.99004,1e-05,1.59843]
[1777173446275,57.37,77563.8,0.0,0.99004,1e-05,1.59843]
[1777173446940,57.37,77563.81,0.0,0.99004,1e-05,1.59812]
[1777173447054,57.37,77563.81,0.0,0.99004,1e-05,1.59812]
[1777173447274,57.37,77563.81,0.0,0.99004,1e-05,1.59812]
[1777173456003,57.36,77564.19,0.0,0.99006,1e-05,1.59478]
[1777173466073,57.35,77564.19,0.0,0.99007,1e-05,1.59333]
[1777173471108,57.34,77565.06,0.0,0.99008,1e-05,1.5917]
[1777173472072,57.34,77565.06,0.0,0.99008,1e-05,1.5917]
[1777173472276,57.34,77565.06,0.0,0.99008,1e-05,1.5917]
[1777173472373,57.34,77565.25,0.0,0.99009,1e-05,1.59136]
[1777173473184,57.34,77565.25,0.0,0.99009,1e-05,1.59136]
[1777173473276,57.34,77565.25,0.0,0.99009,1e-05,1.59136]
[1777173479165,57.34,77565.43,0.0,0.99009,1e-05,1.59022]
[1777173484199,57.33,77564.97,0.0,0.9901,1e-05,1.59003]
[1777173490241,57.33,77565.11,0.0,0.9901,1e-05,1.58907]
[1777173495848,57.32,77564.96,0.0,0.9901,1e-05,1.58883]
[1777173496022,57.32,77564.96,0.0,0.9901,1e-05,1.58883]
[1777173495885,57.32,77564.96,0.0,0.99011,1e-05,1.58843]
[1777173497416,57.32,77564.96,0.0,0.99011,1e-05,1.58843]
[1777173497525,57.32,77564.96,0.0,0.99011,1e-05,1.58843]
[1777173503331,57.32,77565.28,0.0,0.99012,1e-05,1.58717]
[1777173508367,57.31,77565.0,0.0,0.99012,1e-05,1.58681]
[1777173516422,57.3,77564.94,0.0,0.99014,1e-05,1.58427]
[1777173526493,57.3,77565.21,0.0,0.99015,1e-05,1.58274]
[1777173528103,57.3,77565.21,0.0,0.99015,1e-05,1.58274]
[1777173528275,57.3,77565.21,0.0,0.99015,1e-05,1.58274]
[1777173528372,57.29,77565.21,0.0,0.99015,1e-05,1.5825]
[1777173529328,57.29,77565.21,0.0,0.99015,1e-05,1.5825]
[1777173529524,57.29,77565.21,0.0,0.99015,1e-05,1.5825]
[1777173538577,57.29,77565.15,0.0,0.99016,1e-05,1.58134]
[1777173548647,57.28,77565.15,0.0,0.99016,1e-05,1.58015]
[1777173555696,57.27,77565.4,0.0,0.99017,1e-05,1.57907]
[1777173564759,57.26,77565.21,0.0,0.99018,1e-05,1.57823]
[1777173569795,57.26,77559.28,0.0,0.99014,1e-05,1.58389]
[1777173571809,57.26,77563.13,0.0,0.99018,1e-05,1.57802]
[1777173572905,57.26,77563.13,0.0,0.99018,1e-05,1.57802]
[1777173573026,57.26,77563.13,0.0,0.99018,1e-05,1.57802]
[1777173573119,57.26,77564.47,0.0,0.99019,1e-05,1.57637]
[1777173573823,57.26,77561.55,0.0,0.99017,1e-05,1.57944]
[1777173574830,57.26,77556.88,0.0,0.99013,1e-05,1.58423]
[1777173575299,57.26,77556.88,0.0,0.99013,1e-05,1.58423]
[1777173575522,57.26,77556.88,0.0,0.99013,1e-05,1.58423]
[1777173577850,57.25,77552.99,0.0,0.99011,1e-05,1.58782]
[1777173585907,57.25,77553.08,0.0,0.99011,1e-05,1.58666]
[1777173586914,57.25,77547.59,0.0,0.99007,1e-05,1.59233]
[1777173587921,57.24,77544.57,0.0,0.99005,1e-05,1.59538]
[1777173588710,57.24,77544.57,0.0,0.99005,1e-05,1.59538]
[1777173588775,57.24,77544.57,0.0,0.99005,1e-05,1.59538]
[1777173588928,57.24,77543.64,0.0,0.99004,1e-05,1.59622]
[1777173589749,57.24,77543.64,0.0,0.99004,1e-05,1.59622]
[1777173589774,57.24,77543.64,0.0,0.99004,1e-05,1.59622]
[1777173596984,57.24,77543.39,0.0,0.99005,1e-05,1.59529]
[1777173598116,57.24,77543.39,0.0,0.99005,1e-05,1.59529]
[1777173598123,57.23,77543.39,0.0,0.99005,1e-05,1.59514]
[1777173598272,57.23,77543.39,0.0,0.99005,1e-05,1.59514]
[1777173598990,57.23,77543.39,0.0,0.99005,1e-05,1.59514]
[1777173599026,57.23,77543.39,0.0,0.99005,1e-05,1.59514]
[1777173599091,57.23,77543.49,0.0,0.99005,1e-05,1.59489]
[1777173604034,57.23,77548.11,0.0,0.9901,1e-05,1.58926]
[1777173604569,57.23,77548.11,0.0,0.9901,1e-05,1.58926]
[1777173604772,57.23,77548.11,0.0,0.9901,1e-05,1.58926]
[1777173605041,57.23,77548.56,0.0,0.9901,1e-05,1.58864]
[1777173605610,57.23,77548.56,0.0,0.9901,1e-05,1.58864]
[1777173605773,57.23,77548.56,0.0,0.9901,1e-05,1.58864]
[1777173613144,57.22,77548.56,0.0,0.9901,1e-05,1.58822]
[1777173613276,57.22,77548.72,0.0,0.99011,1e-05,1.58737]
[1777173614103,57.22,77548.75,0.0,0.99011,1e-05,1.5872]
[1777173614295,57.22,77548.75,0.0,0.99011,1e-05,1.5872]
[1777173614523,57.22,77548.75,0.0,0.99011,1e-05,1.5872]
[1777173621289,57.22,77548.96,0.0,0.99011,1e-05,1.58671]
[1777173621522,57.22,77548.96,0.0,0.99011,1e-05,1.58671]
[1777173634245,57.2,77549.14,0.0,0.99014,1e-05,1.5826]
[1777173644314,57.19,77549.14,0.0,0.99015,1e-05,1.58137]
[1777173651364,57.19,77549.1,0.0,0.99016,1e-05,1.58057]
[1777173661434,57.18,77549.1,0.0,0.99016,1e-05,1.5794]
[1777173665706,57.18,77550.03,0.0,0.99017,1e-05,1.57808]
[1777173665774,57.18,77550.03,0.0,0.99017,1e-05,1.57808]
[1777173665873,57.18,77550.37,0.0,0.99018,1e-05,1.57761]
[1777173666795,57.18,77550.37,0.0,0.99018,1e-05,1.57761]
[1777173667004,57.18,77550.37,0.0,0.99018,1e-05,1.57761]
[1777173678675,57.17,77549.77,0.0,0.99018,1e-05,1.57768]
[1777173683500,57.16,77550.3,0.0,0.99019,1e-05,1.57579]
[1777173683504,57.16,77550.3,0.0,0.99019,1e-05,1.57579]
[1777173683523,57.16,77550.3,0.0,0.99019,1e-05,1.57579]
[1777173683588,57.16,77550.05,0.0,0.99019,1e-05,1.57595]
[1777173688623,57.16,77549.94,0.0,0.99019,1e-05,1.57553]
[1777173697686,57.15,77550.06,0.0,0.99021,1e-05,1.57288]
[1777173704735,57.15,77550.28,0.0,0.99022,1e-05,1.57194]
[1777173712792,57.14,77550.15,0.0,0.99022,1e-05,1.57128]
[1777173714749,57.14,77550.15,0.0,0.99022,1e-05,1.57128]
[1777173714779,57.14,77550.15,0.0,0.99022,1e-05,1.57128]
[1777173714986,57.14,77550.15,0.0,0.99022,1e-05,1.57099]
[1777173716090,57.14,77550.15,0.0,0.99022,1e-05,1.57099]
[1777173716275,57.14,77550.18,0.0,0.99022,1e-05,1.57086]
[1777173723040,57.14,77550.0,0.0,0.99022,1e-05,1.57066]
[1777173723199,57.14,77550.78,0.0,0.99023,1e-05,1.56955]
[1777173723273,57.14,77550.78,0.0,0.99023,1e-05,1.56955]
[1777173723871,57.14,77549.97,0.0,0.99023,1e-05,1.5704]
[1777173724374,57.14,77549.97,0.0,0.99023,1e-05,1.5704]
[1777173724523,57.14,77549.97,0.0,0.99023,1e-05,1.5704]
[1777173729913,57.13,77550.02,0.0,0.99023,1e-05,1.56978]
[1777173736962,57.13,77549.62,0.0,0.99023,1e-05,1.56954]
[1777173738992,57.13,77549.9,0.0,0.99024,1e-05,1.56916]
[1777173739025,57.13,77549.9,0.0,0.99024,1e-05,1.56916]
[1777173739133,57.12,77548.97,0.0,0.99023,1e-05,1.56994]
[1777173740216,57.12,77548.97,0.0,0.99023,1e-05,1.56994]
[1777173740277,57.12,77548.97,0.0,0.99023,1e-05,1.56994]
[1777173743851,57.12,77547.58,0.0,0.99022,1e-05,1.57103]
[1777173744022,57.12,77547.58,0.0,0.99022,1e-05,1.57103]
[1777173744122,57.12,77545.6,0.0,0.99021,1e-05,1.57301]
[1777173744518,57.12,77545.6,0.0,0.99021,1e-05,1.57301]
[1777173744780,57.12,77545.6,0.0,0.99021,1e-05,1.57301]
[1777173748884,57.12,77544.82,0.0,0.9902,1e-05,1.57353]
[1777173749022,57.12,77544.82,0.0,0.9902,1e-05,1.57353]
[1777173749048,57.12,77542.87,0.0,0.99019,1e-05,1.57537]
[1777173750176,57.12,77542.87,0.0,0.99019,1e-05,1.57537]
[1777173750283,57.12,77542.87,0.0,0.99019,1e-05,1.57537]
[1777173754082,57.11,77540.28,0.0,0.99018,1e-05,1.57597]
[1777173762138,57.11,77539.96,0.0,0.99019,1e-05,1.57545]
[1777173764153,57.11,77537.55,0.0,0.99017,1e-05,1.57777]
[1777173764556,57.11,77537.55,0.0,0.99017,1e-05,1.57777]
[1777173764771,57.11,77537.55,0.0,0.99017,1e-05,1.57777]
[1777173765159,57.11,77537.12,0.0,0.99017,1e-05,1.57811]
[1777173766308,57.11,77537.12,0.0,0.99017,1e-05,1.57811]
[1777173766524,57.11,77536.4,0.0,0.99016,1e-05,1.57876]
[1777173774223,57.1,77535.94,0.0,0.99017,1e-05,1.57835]
[1777173780264,57.1,77536.02,0.0,0.99017,1e-05,1.5776]
[1777173781961,57.09,77536.16,0.0,0.99017,1e-05,1.57734]
[1777173782019,57.09,77536.16,0.0,0.99017,1e-05,1.57734]
[1777173782279,57.09,77535.55,0.0,0.99017,1e-05,1.57787]
[1777173783864,57.09,77535.47,0.0,0.99017,1e-05,1.57785]
[1777173784027,57.09,77535.47,0.0,0.99017,1e-05,1.57785]
[1777173789328,57.09,77535.49,0.0,0.99017,1e-05,1.57718]
[1777173794362,57.1,77534.89,0.0,0.99016,1e-05,1.57984]
[1777173796080,57.1,77534.89,0.0,0.99016,1e-05,1.57984]
[1777173797916,57.11,77534.98,0.0,0.99015,1e-05,1.58054]
[1777173798021,57.11,77534.98,0.0,0.99015,1e-05,1.58054]
[1777173802277,57.11,77535.39,0.0,0.99015,1e-05,1.58017]
[1777173802532,57.11,77536.06,0.0,0.99016,1e-05,1.57924]
[1777173808462,57.1,77534.05,0.0,0.99015,1e-05,1.58067]
[1777173818532,57.09,77534.05,0.0,0.99017,1e-05,1.57796]
[1777173821822,57.09,77534.05,0.0,0.99017,1e-05,1.57796]
[1777173822025,57.09,77534.05,0.0,0.99017,1e-05,1.57796]
[1777173835652,57.08,77533.93,0.0,0.99018,1e-05,1.57627]
[1777173845722,57.07,77533.94,0.0,0.99019,1e-05,1.57522]
[1777173847507,57.07,77534.4,0.0,0.99019,1e-05,1.57463]
[1777173847529,57.07,77534.4,0.0,0.99019,1e-05,1.57463]
[1777173852771,57.07,77534.21,0.0,0.99019,1e-05,1.57423]
[1777173865862,57.06,77534.11,0.0,0.9902,1e-05,1.57302]
[1777173871312,57.06,77533.36,0.0,0.9902,1e-05,1.57341]
[1777173871530,57.06,77533.36,0.0,0.99021,1e-05,1.57163]
[1777173879960,57.05,77533.36,0.0,0.99022,1e-05,1.57084]
[1777173882792,57.05,77534.46,0.0,0.99023,1e-05,1.56949]
[1777173883026,57.05,77534.46,0.0,0.99023,1e-05,1.56949]
[1777173884996,57.05,77538.39,0.0,0.99026,1e-05,1.56509]
[1777173890031,57.05,77537.88,0.0,0.99026,1e-05,1.56519]
[1777173893840,57.04,77537.38,0.0,0.99025,1e-05,1.56545]
[1777173894025,57.04,77537.38,0.0,0.99025,1e-05,1.56545]
[1777173902116,57.04,77538.24,0.0,0.99027,1e-05,1.56376]
[1777173902750,57.04,77538.24,0.0,0.99027,1e-05,1.56376]
[1777173902781,57.04,77538.24,0.0,0.99027,1e-05,1.56376]
[1777173909166,57.03,77535.89,0.0,0.99025,1e-05,1.56552]
[1777173910220,57.03,77535.89,0.0,0.99025,1e-05,1.56552]
[1777173910273,57.03,77535.89,0.0,0.99025,1e-05,1.56552]
[1777173913588,57.03,77534.66,0.0,0.99025,1e-05,1.56644]
[1777173913778,57.03,77534.66,0.0,0.99025,1e-05,1.56644]
[1777173918229,57.03,77531.14,0.0,0.99022,1e-05,1.56967]
[1777173918867,57.03,77531.14,0.0,0.99022,1e-05,1.56967]
[1777173919025,57.03,77531.14,0.0,0.99022,1e-05,1.56967]
[1777173923801,57.02,77528.62,0.0,0.99021,1e-05,1.57182]
[1777173924026,57.02,77528.62,0.0,0.99021,1e-05,1.57182]
[1777173927292,57.02,77526.21,0.0,0.99019,1e-05,1.57396]
[1777173927590,57.02,77526.21,0.0,0.99019,1e-05,1.57396]
[1777173927774,57.02,77526.21,0.0,0.99019,1e-05,1.57396]
[1777173928300,57.02,77525.89,0.0,0.99019,1e-05,1.57419]
[1777173928921,57.02,77525.89,0.0,0.99019,1e-05,1.57419]
[1777173929028,57.02,77525.89,0.0,0.99019,1e-05,1.57419]
[1777173932327,57.02,77522.76,0.0,0.99018,1e-05,1.57549]
[1777173937364,57.02,77522.93,0.0,0.99018,1e-05,1.5748]
[1777173940385,57.01,77520.84,0.0,0.99017,1e-05,1.5767]
[1777173940793,57.01,77520.84,0.0,0.99017,1e-05,1.5767]
[1777173941027,57.01,77520.84,0.0,0.99017,1e-05,1.5767]
[1777173946145,57.01,77519.96,0.0,0.99017,1e-05,1.57711]
[1777173947408,57.01,77518.32,0.0,0.99016,1e-05,1.57874]
[1777173947526,57.01,77517.41,0.0,0.99015,1e-05,1.5796]
[1777173947784,57.01,77517.41,0.0,0.99015,1e-05,1.5796]
[1777173948444,57.01,77517.27,0.0,0.99015,1e-05,1.57964]
[1777173953478,57.0,77517.3,0.0,0.99015,1e-05,1.57909]
[1777173960528,57.0,77517.89,0.0,0.99016,1e-05,1.57777]
[1777173967577,56.99,77517.7,0.0,0.99017,1e-05,1.57729]
[1777173969517,56.99,77517.7,0.0,0.99017,1e-05,1.57729]
[1777173969778,56.99,77517.54,0.0,0.99016,1e-05,1.57736]
[1777173975633,56.99,77514.48,0.0,0.99015,1e-05,1.57991]
[1777173980667,56.99,77514.36,0.0,0.99015,1e-05,1.57954]
[1777173985458,56.98,77514.29,0.0,0.99015,1e-05,1.57932]
[1777173985523,56.98,77514.29,0.0,0.99015,1e-05,1.57932]
[1777173987217,56.98,77514.08,0.0,0.99015,1e-05,1.57934]
[1777173987271,56.98,77514.08,0.0,0.99015,1e-05,1.57934]
[1777173987312,56.98,77513.89,0.0,0.99015,1e-05,1.57934]
[1777173992751,56.98,77513.67,0.0,0.99016,1e-05,1.57748]
[1777174000808,56.97,77513.14,0.0,0.99016,1e-05,1.57726]
[1777174006850,56.97,77513.97,0.0,0.99017,1e-05,1.5758]
[1777174007637,56.97,77513.97,0.0,0.99017,1e-05,1.5758]
[1777174007773,56.97,77513.97,0.0,0.99017,1e-05,1.5758]
[1777174015913,56.96,77513.03,0.0,0.99017,1e-05,1.57597]
[1777174020045,56.96,77513.44,0.0,0.99018,1e-05,1.57527]
[1777174020209,56.96,77513.44,0.0,0.99018,1e-05,1.57527]
[1777174021867,56.96,77513.85,0.0,0.99018,1e-05,1.57467]
[1777174022024,56.96,77513.85,0.0,0.99018,1e-05,1.57467]
[1777174022125,56.96,77513.8,0.0,0.99018,1e-05,1.57464]
[1777174027293,56.96,77513.86,0.0,0.99018,1e-05,1.57442]
[1777174027526,56.96,77513.86,0.0,0.99018,1e-05,1.57442]
[1777174033033,56.95,77515.81,0.0,0.9902,1e-05,1.57167]
[1777174038069,56.95,77515.1,0.0,0.9902,1e-05,1.57205]
[1777174051160,56.94,77514.49,0.0,0.99021,1e-05,1.57014]
[1777174052203,56.94,77514.49,0.0,0.99021,1e-05,1.57014]
[1777174052271,56.94,77514.49,0.0,0.99021,1e-05,1.57014]
[1777174053891,56.94,77514.49,0.0,0.99021,1e-05,1.57007]
[1777174054023,56.94,77514.49,0.0,0.99021,1e-05,1.57007]
[1777174054124,56.94,77514.49,0.0,0.99021,1e-05,1.56993]
[1777174060223,56.94,77514.52,0.0,0.99022,1e-05,1.56948]
[1777174062847,56.94,77514.11,0.0,0.99022,1e-05,1.56977]
[1777174063026,56.94,77514.11,0.0,0.99022,1e-05,1.56977]
[1777174072306,56.93,77513.2,0.0,0.99021,1e-05,1.57002]
[1777174073806,56.93,77513.2,0.0,0.99021,1e-05,1.57002]
[1777174074022,56.93,77513.2,0.0,0.99021,1e-05,1.57002]
[1777174075930,56.93,77513.2,0.0,0.99021,1e-05,1.56989]
[1777174076023,56.93,77513.2,0.0,0.99021,1e-05,1.56989]
[1777174076031,56.93,77513.2,0.0,0.99022,1e-05,1.56975]
[1777174082377,56.93,77513.2,0.0,0.99022,1e-05,1.56927]
[1777174089426,56.93,77513.18,0.0,0.99022,1e-05,1.56882]
[1777174094313,56.92,77513.2,0.0,0.99022,1e-05,1.56853]
[1777174094520,56.92,77513.2,0.0,0.99022,1e-05,1.56853]
[1777174104531,56.92,77512.12,0.0,0.99022,1e-05,1.56895]
[1777174106409,56.92,77511.08,0.0,0.99021,1e-05,1.56998]
[1777174106521,56.92,77511.08,0.0,0.99021,1e-05,1.56998]
[1777174108867,56.92,77509.55,0.0,0.9902,1e-05,1.57139]
[1777174109027,56.92,77509.55,0.0,0.9902,1e-05,1.57139]
[1777174109566,56.92,77508.75,0.0,0.9902,1e-05,1.57216]
[1777174114600,56.91,77507.73,0.0,0.9902,1e-05,1.5713]
[1777174119637,56.91,77507.98,0.0,0.99021,1e-05,1.57068]
[1777174125679,56.91,77508.1,0.0,0.99021,1e-05,1.57013]
[1777174137583,56.91,77508.26,0.0,0.99021,1e-05,1.56982]
[1777174137773,56.9,77508.26,0.0,0.99022,1e-05,1.56913]
[1777174143806,56.9,77508.12,0.0,0.99022,1e-05,1.56885]
[1777174146797,56.9,77508.51,0.0,0.99022,1e-05,1.5683]
[1777174147022,56.9,77508.51,0.0,0.99022,1e-05,1.5683]
[1777174147118,56.9,77508.52,0.0,0.99022,1e-05,1.56822]
[1777174152869,56.9,77508.24,0.0,0.99022,1e-05,1.5681]
[1777174157904,56.89,77508.42,0.0,0.99023,1e-05,1.56756]
[1777174164960,56.89,77502.29,0.0,0.99018,1e-05,1.57353]
[1777174165962,56.89,77490.06,0.0,0.99009,1e-05,1.5864]
[1777174166969,56.89,77489.96,0.0,0.99009,1e-05,1.5864]
[1777174168983,56.89,77484.05,0.0,0.99005,1e-05,1.59247]
[1777174173012,56.89,77480.48,0.0,0.99003,1e-05,1.59421]
[1777174178047,56.88,77479.81,0.0,0.99003,1e-05,1.59432]
[1777174180060,56.88,77474.43,0.0,0.98999,1e-05,1.59983]
[1777174181150,56.88,77474.43,0.0,0.98999,1e-05,1.59983]
[1777174181178,56.88,77469.6,0.0,0.98995,1e-05,1.60487]
[1777174182075,56.88,77456.77,0.0,0.98985,1e-05,1.61855]
[1777174183082,56.88,77454.11,0.0,0.98983,1e-05,1.62125]
[1777174185961,56.87,77456.26,0.0,0.98985,1e-05,1.61842]
[1777174191138,56.87,77455.62,0.0,0.98986,1e-05,1.61828]
[1777174192378,56.87,77455.62,0.0,0.98986,1e-05,1.61828]
[1777174192519,56.87,77455.62,0.0,0.98986,1e-05,1.61828]
[1777174192621,56.87,77455.27,0.0,0.98985,1e-05,1.61833]
[1777174198187,56.86,77454.8,0.0,0.98986,1e-05,1.61801]
[1777174201208,56.86,77450.63,0.0,0.98983,1e-05,1.62202]
[1777174203430,56.86,77448.49,0.0,0.98981,1e-05,1.62417]
[1777174203527,56.86,77448.49,0.0,0.98981,1e-05,1.62417]
[1777174203629,56.85,77448.09,0.0,0.98981,1e-05,1.62425]
[1777174205236,56.85,77443.7,0.0,0.98978,1e-05,1.62884]
[1777174210271,56.85,77441.2,0.0,0.98976,1e-05,1.63062]
[1777174215305,56.84,77442.19,0.0,0.98978,1e-05,1.62861]
[1777174221348,56.83,77443.07,0.0,0.98979,1e-05,1.62657]
[1777174226383,56.83,77440.75,0.0,0.98978,1e-05,1.6282]
[1777174231419,56.82,77440.97,0.0,0.9898,1e-05,1.62544]
[1777174236455,56.81,77437.97,0.0,0.98978,1e-05,1.62781]
[1777174240483,56.81,77434.23,0.0,0.98976,1e-05,1.63117]
[1777174245518,56.8,77434.25,0.0,0.98976,1e-05,1.63024]
[1777174248538,56.8,77430.31,0.0,0.98974,1e-05,1.63381]
[1777174253574,56.79,77429.28,0.0,0.98974,1e-05,1.634]
[1777174258609,56.79,77428.91,0.0,0.98974,1e-05,1.63347]
[1777174263644,56.78,77429.22,0.0,0.98975,1e-05,1.63223]
[1777174268679,56.78,77428.33,0.0,0.98975,1e-05,1.63231]
[1777174273713,56.77,77428.43,0.0,0.98976,1e-05,1.63133]
[1777174279756,56.76,77428.87,0.0,0.98977,1e-05,1.62984]
[1777174284793,56.76,77434.0,0.0,0.98981,1e-05,1.62344]
[1777174289828,56.75,77434.26,0.0,0.98982,1e-05,1.62237]
[1777174294863,56.75,77434.46,0.0,0.98984,1e-05,1.61976]
[1777174299898,56.74,77433.45,0.0,0.98984,1e-05,1.62008]
[1777174304933,56.74,77432.35,0.0,0.98983,1e-05,1.62049]
[1777174311982,56.73,77433.47,0.0,0.98985,1e-05,1.61817]
[1777174318401,56.73,77433.33,0.0,0.98985,1e-05,1.61786]
[1777174322052,56.72,77443.57,0.0,0.98994,1e-05,1.60574]
[1777174323058,56.72,77446.98,0.0,0.98997,1e-05,1.60193]
[1777174328095,56.71,77446.16,0.0,0.98997,1e-05,1.60219]
[1777174333130,56.71,77446.72,0.0,0.98997,1e-05,1.60097]
[1777174336151,56.71,77450.33,0.0,0.99001,1e-05,1.59673]
[1777174341186,56.7,77449.37,0.0,0.99,1e-05,1.59718]
[1777174346221,56.7,77448.23,0.0,0.99,1e-05,1.59781]
[1777174351256,56.7,77446.22,0.0,0.99,1e-05,1.59775]
[1777174352263,56.69,77442.97,0.0,0.98997,1e-05,1.60112]
[1777174355283,56.69,77438.95,0.0,0.98994,1e-05,1.60505]
[1777174360319,56.69,77436.97,0.0,0.98993,1e-05,1.60649]
[1777174364347,56.68,77429.68,0.0,0.98988,1e-05,1.6138]
[1777174370389,56.68,77427.92,0.0,0.98987,1e-05,1.61477]
[1777174376431,56.67,77428.17,0.0,0.98988,1e-05,1.61357]
[1777174383480,56.66,77429.2,0.0,0.9899,1e-05,1.61138]
[1777174388514,56.66,77428.33,0.0,0.98989,1e-05,1.61156]
[1777174393550,56.65,77428.13,0.0,0.9899,1e-05,1.61103]
[1777174398584,56.65,77430.87,0.0,0.98992,1e-05,1.60732]
[1777174403623,56.64,77430.67,0.0,0.98993,1e-05,1.60682]
[1777174408658,56.64,77430.25,0.0,0.98993,1e-05,1.60655]
[1777174413694,56.63,77431.38,0.0,0.98995,1e-05,1.60301]
[1777174418729,56.63,77430.29,0.0,0.98995,1e-05,1.60349]
[1777174423764,56.62,77430.3,0.0,0.98996,1e-05,1.60265]
[1777174428799,56.62,77429.81,0.0,0.98996,1e-05,1.60249]
[1777174434841,56.61,77429.27,0.0,0.98996,1e-05,1.60224]
[1777174440883,56.61,77428.34,0.0,0.98996,1e-05,1.60241]
[1777174445891,56.61,77427.84,0.0,0.98996,1e-05,1.60254]
[1777174450952,56.6,77427.53,0.0,0.98996,1e-05,1.60193]
[1777174455988,56.6,77427.93,0.0,0.98997,1e-05,1.60083]
[1777174468072,56.59,77427.94,0.0,0.98998,1e-05,1.59924]
[1777174473106,56.58,77428.04,0.0,0.99,1e-05,1.59689]
[1777174478142,56.58,77419.95,0.0,0.98993,1e-05,1.60551]
[1777174479149,56.58,77410.46,0.0,0.98985,1e-05,1.61618]
[1777174480156,56.59,77400.45,0.0,0.98977,1e-05,1.62744]
[1777174481163,56.59,77392.53,0.0,0.98971,1e-05,1.63646]
[1777174482170,56.59,77392.27,0.0,0.9897,1e-05,1.63708]
[1777174485191,56.6,77398.28,0.0,0.98974,1e-05,1.63147]
[1777174486198,56.6,77405.22,0.0,0.9898,1e-05,1.62422]
[1777174488248,56.6,77404.76,0.0,0.98979,1e-05,1.62507]
[1777174488303,56.6,77395.97,0.0,0.98972,1e-05,1.63503]
[1777174489771,56.6,77395.97,0.0,0.98972,1e-05,1.63503]
[1777174489873,56.61,77390.72,0.0,0.98967,1e-05,1.64144]
[1777174490230,56.61,77381.13,0.0,0.98959,1e-05,1.65201]
[1777174491237,56.61,77378.2,0.0,0.98957,1e-05,1.65556]
[1777174493251,56.61,77383.08,0.0,0.9896,1e-05,1.65075]
[1777174497280,56.62,77387.86,0.0,0.98963,1e-05,1.64668]
[1777174498862,56.62,77387.86,0.0,0.98963,1e-05,1.64668]
[1777174499021,56.62,77387.86,0.0,0.98963,1e-05,1.64668]
[1777174498935,56.62,77390.05,0.0,0.98964,1e-05,1.6449]
[1777174501307,56.63,77394.92,0.0,0.98968,1e-05,1.64018]
[1777174502449,56.63,77394.92,0.0,0.98968,1e-05,1.64018]
[1777174503327,56.63,77386.45,0.0,0.98961,1e-05,1.65015]
[1777174504333,56.64,77379.37,0.0,0.98955,1e-05,1.65829]
[1777174506093,56.64,77379.37,0.0,0.98955,1e-05,1.65829]
[1777174507355,56.64,77369.94,0.0,0.98946,1e-05,1.66964]
[1777174508361,56.64,77364.18,0.0,0.98941,1e-05,1.67635]
[1777174509369,56.64,77358.14,0.0,0.98936,1e-05,1.68337]
[1777174510376,56.65,77354.88,0.0,0.98933,1e-05,1.68728]
[1777174513398,56.65,77358.23,0.0,0.98935,1e-05,1.68424]
[1777174515111,56.65,77358.7,0.0,0.98936,1e-05,1.68396]
[1777174515273,56.65,77358.7,0.0,0.98936,1e-05,1.68396]
[1777174515965,56.66,77358.59,0.0,0.98935,1e-05,1.68457]
[1777174516469,56.66,77358.59,0.0,0.98935,1e-05,1.68457]
[1777174520272,56.66,77360.54,0.0,0.98936,1e-05,1.68311]
[1777174522464,56.66,77364.7,0.0,0.98939,1e-05,1.67918]
[1777174525486,56.67,77367.98,0.0,0.98942,1e-05,1.67575]
[1777174530521,56.66,77372.14,0.0,0.98946,1e-05,1.66974]
[1777174533440,56.65,77373.69,0.0,0.98949,1e-05,1.66585]
[1777174533524,56.65,77373.69,0.0,0.98949,1e-05,1.66585]
[1777174533539,56.65,77373.69,0.0,0.98949,1e-05,1.6656]
[1777174535556,56.65,77379.34,0.0,0.98954,1e-05,1.65883]
[1777174536289,56.65,77379.34,0.0,0.98954,1e-05,1.65883]
[1777174542604,56.64,77383.57,0.0,0.98959,1e-05,1.65256]
[1777174546054,56.64,77384.42,0.0,0.9896,1e-05,1.65118]
[1777174546101,56.63,77384.48,0.0,0.9896,1e-05,1.65068]
[1777174546281,56.63,77384.48,0.0,0.9896,1e-05,1.65068]
[1777174547043,56.63,77384.48,0.0,0.9896,1e-05,1.65068]
[1777174547268,56.63,77384.38,0.0,0.9896,1e-05,1.65057]
[1777174551668,56.63,77379.32,0.0,0.98957,1e-05,1.65528]
[1777174552480,56.63,77379.32,0.0,0.98957,1e-05,1.65528]
[1777174552534,56.63,77379.32,0.0,0.98957,1e-05,1.65528]
[1777174552675,56.62,77378.29,0.0,0.98956,1e-05,1.65619]
[1777174553314,56.62,77378.29,0.0,0.98956,1e-05,1.65619]
[1777174553520,56.62,77378.29,0.0,0.98956,1e-05,1.65619]
[1777174558718,56.62,77374.95,0.0,0.98954,1e-05,1.65849]
[1777174564021,56.61,77372.93,0.0,0.98953,1e-05,1.6598]
[1777174564036,56.61,77372.57,0.0,0.98953,1e-05,1.65973]
[1777174564287,56.61,77372.57,0.0,0.98953,1e-05,1.65973]
[1777174564781,56.61,77372.57,0.0,0.98953,1e-05,1.65973]
[1777174565021,56.61,77372.57,0.0,0.98953,1e-05,1.65973]
[1777174570802,56.6,77370.32,0.0,0.98952,1e-05,1.66083]
[1777174571629,56.6,77370.32,0.0,0.98952,1e-05,1.66083]
[1777174571778,56.6,77370.32,0.0,0.98952,1e-05,1.66083]
[1777174571809,56.6,77369.33,0.0,0.98952,1e-05,1.6617]
[1777174573393,56.59,77369.16,0.0,0.98952,1e-05,1.66166]
[1777174573523,56.59,77369.16,0.0,0.98952,1e-05,1.66166]
[1777174579866,56.58,77369.46,0.0,0.98953,1e-05,1.65971]
[1777174580952,56.58,77369.46,0.0,0.98953,1e-05,1.65971]
[1777174581031,56.58,77369.46,0.0,0.98953,1e-05,1.65971]
[1777174581103,56.58,77372.32,0.0,0.98956,1e-05,1.65608]
[1777174581913,56.58,77372.32,0.0,0.98956,1e-05,1.65608]
[1777174582028,56.58,77372.32,0.0,0.98956,1e-05,1.65608]
[1777174582128,56.58,77375.87,0.0,0.98959,1e-05,1.65193]
[1777174583894,56.58,77383.49,0.0,0.98965,1e-05,1.64331]
[1777174584838,56.58,77383.49,0.0,0.98965,1e-05,1.64331]
[1777174585039,56.58,77383.49,0.0,0.98965,1e-05,1.64331]
[1777174585096,56.58,77384.63,0.0,0.98967,1e-05,1.64166]
[1777174585732,56.58,77384.63,0.0,0.98967,1e-05,1.64166]
[1777174585772,56.58,77384.63,0.0,0.98967,1e-05,1.64166]
[1777174586915,56.57,77390.11,0.0,0.98971,1e-05,1.63545]
[1777174591950,56.57,77393.61,0.0,0.98976,1e-05,1.62909]
[1777174593106,56.57,77393.61,0.0,0.98976,1e-05,1.62909]
[1777174593279,56.57,77393.76,0.0,0.98976,1e-05,1.62859]
[1777174593964,56.56,77393.33,0.0,0.98976,1e-05,1.62889]
[1777174596846,56.56,77395.36,0.0,0.98978,1e-05,1.62634]
[1777174597021,56.56,77395.36,0.0,0.98978,1e-05,1.62634]
[1777174603027,56.56,77395.27,0.0,0.98978,1e-05,1.6253]
[1777174603972,56.56,77395.27,0.0,0.98978,1e-05,1.6253]
[1777174604028,56.56,77395.27,0.0,0.98978,1e-05,1.6253]
[1777174604034,56.55,77395.78,0.0,0.98979,1e-05,1.62458]
[1777174604896,56.55,77395.78,0.0,0.98979,1e-05,1.62458]
[1777174605024,56.55,77395.78,0.0,0.98979,1e-05,1.62458]
[1777174606827,56.55,77392.31,0.0,0.98976,1e-05,1.62805]
[1777174607070,56.55,77379.47,0.0,0.98966,1e-05,1.64215]
[1777174608065,56.55,77358.58,0.0,0.98949,1e-05,1.66493]
[1777174609072,56.55,77354.48,0.0,0.98946,1e-05,1.66927]
[1777174610260,56.55,77354.64,0.0,0.98946,1e-05,1.66885]
[1777174620149,56.53,77355.48,0.0,0.98949,1e-05,1.6655]
[1777174623377,56.53,77356.28,0.0,0.9895,1e-05,1.6639]
[1777174623534,56.53,77356.28,0.0,0.9895,1e-05,1.6639]
[1777174624177,56.52,77356.23,0.0,0.9895,1e-05,1.66372]
[1777174624317,56.52,77356.23,0.0,0.9895,1e-05,1.66372]
[1777174624526,56.52,77356.23,0.0,0.9895,1e-05,1.66372]
[1777174630218,56.52,77354.1,0.0,0.98949,1e-05,1.66468]
[1777174630962,56.52,77354.1,0.0,0.98949,1e-05,1.66468]
[1777174631026,56.52,77354.1,0.0,0.98949,1e-05,1.66468]
[1777174636318,56.51,77354.18,0.0,0.9895,1e-05,1.66365]
[1777174636525,56.51,77354.18,0.0,0.9895,1e-05,1.66365]
[1777174636592,56.51,77354.04,0.0,0.9895,1e-05,1.66334]
[1777174645324,56.49,77353.87,0.0,0.98952,1e-05,1.66145]
[1777174647338,56.49,77357.77,0.0,0.98955,1e-05,1.65665]
[1777174650079,56.49,77360.66,0.0,0.98958,1e-05,1.65323]
[1777174650283,56.49,77362.7,0.0,0.9896,1e-05,1.65054]
[1777174655394,56.48,77365.51,0.0,0.98964,1e-05,1.64477]
[1777174656506,56.48,77365.51,0.0,0.98964,1e-05,1.64477]
[1777174656531,56.48,77365.51,0.0,0.98964,1e-05,1.64477]
[1777174657159,56.48,77365.51,0.0,0.98964,1e-05,1.64477]
[1777174657208,56.48,77365.9,0.0,0.98964,1e-05,1.64394]
[1777174657282,56.48,77365.9,0.0,0.98964,1e-05,1.64394]
[1777174662268,56.47,77371.42,0.0,0.98969,1e-05,1.63707]
[1777174662529,56.47,77371.42,0.0,0.98969,1e-05,1.63707]
[1777174662919,56.47,77371.42,0.0,0.98969,1e-05,1.63707]
[1777174663028,56.47,77371.42,0.0,0.98969,1e-05,1.63707]
[1777174663122,56.47,77373.09,0.0,0.98971,1e-05,1.63486]
[1777174665464,56.47,77378.65,0.0,0.98976,1e-05,1.62839]
[1777174668050,56.47,77377.05,0.0,0.98974,1e-05,1.62997]
[1777174668124,56.46,77375.48,0.0,0.98973,1e-05,1.63133]
[1777174668280,56.46,77375.48,0.0,0.98973,1e-05,1.63133]
[1777174668917,56.46,77375.48,0.0,0.98973,1e-05,1.63133]
[1777174669026,56.46,77375.48,0.0,0.98973,1e-05,1.63133]
[1777174674526,56.46,77374.86,0.0,0.98974,1e-05,1.63089]
[1777174677594,56.45,77373.7,0.0,0.98973,1e-05,1.63179]
[1777174677773,56.45,77373.7,0.0,0.98973,1e-05,1.63179]
[1777174678239,56.45,77373.7,0.0,0.98973,1e-05,1.63179]
[1777174677819,56.45,77372.47,0.0,0.98972,1e-05,1.63295]
[1777174678280,56.45,77372.47,0.0,0.98972,1e-05,1.63295]
[1777174683598,56.44,77369.1,0.0,0.9897,1e-05,1.63547]
[1777174688633,56.44,77368.39,0.0,0.98971,1e-05,1.63526]
[1777174689881,56.44,77368.39,0.0,0.98971,1e-05,1.63526]
[1777174690027,56.44,77368.39,0.0,0.98971,1e-05,1.63526]
[1777174690118,56.43,77368.0,0.0,0.9897,1e-05,1.63529]
[1777174690595,56.43,77368.0,0.0,0.9897,1e-05,1.63529]
[1777174690776,56.43,77368.0,0.0,0.9897,1e-05,1.63529]
[1777174694705,56.43,77365.53,0.0,0.98969,1e-05,1.63741]
[1777174694785,56.43,77365.53,0.0,0.98969,1e-05,1.63741]
[1777174694866,56.43,77363.72,0.0,0.98968,1e-05,1.6392]
[1777174695388,56.43,77363.72,0.0,0.98968,1e-05,1.6392]
[1777174695530,56.43,77363.72,0.0,0.98968,1e-05,1.6392]
[1777174700717,56.42,77362.14,0.0,0.98967,1e-05,1.63971]
[1777174704564,56.42,77360.66,0.0,0.98966,1e-05,1.64073]
[1777174704774,56.42,77360.66,0.0,0.98966,1e-05,1.64073]
[1777174704874,56.42,77360.71,0.0,0.98967,1e-05,1.64047]
[1777174705449,56.42,77360.71,0.0,0.98967,1e-05,1.64047]
[1777174705526,56.42,77360.71,0.0,0.98967,1e-05,1.64047]
[1777174707766,56.41,77357.77,0.0,0.98965,1e-05,1.6431]
[1777174710710,56.41,77358.39,0.0,0.98965,1e-05,1.642]
[1777174710777,56.41,77358.39,0.0,0.98965,1e-05,1.642]
[1777174710787,56.41,77358.42,0.0,0.98966,1e-05,1.64176]
[1777174711367,56.41,77358.42,0.0,0.98966,1e-05,1.64176]
[1777174711532,56.41,77358.42,0.0,0.98966,1e-05,1.64176]
[1777174716151,56.4,77357.32,0.0,0.98966,1e-05,1.64052]
[1777174716278,56.4,77357.32,0.0,0.98966,1e-05,1.64052]
[1777174716252,56.4,77360.25,0.0,0.98969,1e-05,1.63689]
[1777174717140,56.4,77360.25,0.0,0.98969,1e-05,1.63689]
[1777174717276,56.4,77360.25,0.0,0.98969,1e-05,1.63689]
[1777174721998,56.4,77363.56,0.0,0.98972,1e-05,1.63249]
[1777174722030,56.4,77363.56,0.0,0.98972,1e-05,1.63249]
[1777174725513,56.39,77364.59,0.0,0.98974,1e-05,1.63064]
[1777174725521,56.39,77364.59,0.0,0.98974,1e-05,1.63064]
[1777174725894,56.39,77364.45,0.0,0.98974,1e-05,1.63062]
[1777174730929,56.38,77365.2,0.0,0.98975,1e-05,1.62893]
[1777174735963,56.38,77364.02,0.0,0.98974,1e-05,1.62938]
[1777174736633,56.38,77364.02,0.0,0.98974,1e-05,1.62938]
[1777174736779,56.38,77364.02,0.0,0.98974,1e-05,1.62938]
[1777174737977,56.38,77368.65,0.0,0.98978,1e-05,1.62396]
[1777174740999,56.37,77372.28,0.0,0.98982,1e-05,1.61951]
[1777174743137,56.37,77372.77,0.0,0.98982,1e-05,1.61883]
[1777174743273,56.37,77372.77,0.0,0.98982,1e-05,1.61883]
[1777174743238,56.37,77367.5,0.0,0.98978,1e-05,1.6243]
[1777174743987,56.37,77367.5,0.0,0.98978,1e-05,1.6243]
[1777174744027,56.37,77367.5,0.0,0.98978,1e-05,1.6243]
[1777174744088,56.37,77367.48,0.0,0.98978,1e-05,1.62432]
[1777174748661,56.37,77367.31,0.0,0.98979,1e-05,1.62388]
[1777174748772,56.37,77367.31,0.0,0.98979,1e-05,1.62388]
[1777174749057,56.36,77367.5,0.0,0.98979,1e-05,1.62352]
[1777174749504,56.36,77367.5,0.0,0.98979,1e-05,1.62352]
[1777174749525,56.36,77367.5,0.0,0.98979,1e-05,1.62352]
[1777174755099,56.36,77367.38,0.0,0.98979,1e-05,1.62271]
[1777174757375,56.36,77369.22,0.0,0.98981,1e-05,1.62039]
[1777174757526,56.36,77369.22,0.0,0.98981,1e-05,1.62039]
[1777174757810,56.36,77369.22,0.0,0.98981,1e-05,1.62039]
[1777174758029,56.36,77369.22,0.0,0.98981,1e-05,1.62039]
[1777174758119,56.36,77369.69,0.0,0.98982,1e-05,1.61971]
[1777174762024,56.35,77370.55,0.0,0.98983,1e-05,1.61832]
[1777174762278,56.35,77370.55,0.0,0.98983,1e-05,1.61832]
[1777174767603,56.35,77371.46,0.0,0.98984,1e-05,1.61659]
[1777174767771,56.35,77371.46,0.0,0.98984,1e-05,1.61659]
[1777174768190,56.34,77371.38,0.0,0.98984,1e-05,1.61624]
[1777174769073,56.34,77371.38,0.0,0.98984,1e-05,1.61624]
[1777174769277,56.34,77371.38,0.0,0.98984,1e-05,1.61624]
[1777174776246,56.34,77375.75,0.0,0.98989,1e-05,1.6088]
[1777174776689,56.34,77375.75,0.0,0.98989,1e-05,1.6088]
[1777174776775,56.34,77375.75,0.0,0.98989,1e-05,1.6088]
[1777174777253,56.34,77376.4,0.0,0.9899,1e-05,1.60796]
[1777174777930,56.34,77376.4,0.0,0.9899,1e-05,1.60796]
[1777174778024,56.34,77376.4,0.0,0.9899,1e-05,1.60796]
[1777174783295,56.33,77377.44,0.0,0.98991,1e-05,1.60607]
[1777174784302,56.33,77380.17,0.0,0.98994,1e-05,1.60298]
[1777174785273,56.33,77380.17,0.0,0.98994,1e-05,1.60298]
[1777174785309,56.33,77380.28,0.0,0.98994,1e-05,1.60274]
[1777174785525,56.33,77380.28,0.0,0.98994,1e-05,1.60274]
[1777174786316,56.33,77380.52,0.0,0.98994,1e-05,1.60236]
[1777174786398,56.33,77380.52,0.0,0.98994,1e-05,1.60236]
[1777174786523,56.33,77380.52,0.0,0.98994,1e-05,1.60236]
[1777174792358,56.32,77379.76,0.0,0.98994,1e-05,1.60248]
[1777174792878,56.32,77379.76,0.0,0.98994,1e-05,1.60248]
[1777174793026,56.32,77379.76,0.0,0.98994,1e-05,1.60248]
[1777174793365,56.32,77378.83,0.0,0.98993,1e-05,1.60337]
[1777174793919,56.32,77378.83,0.0,0.98993,1e-05,1.60337]
[1777174794024,56.32,77378.83,0.0,0.98993,1e-05,1.60337]
[1777174799407,56.32,77376.93,0.0,0.98992,1e-05,1.6047]
[1777174804442,56.31,77375.99,0.0,0.98992,1e-05,1.60511]
[1777174805560,56.31,77375.99,0.0,0.98992,1e-05,1.60511]
[1777174805774,56.31,77375.99,0.0,0.98992,1e-05,1.60511]
[1777174805872,56.31,77376.02,0.0,0.98992,1e-05,1.60496]
[1777174806585,56.31,77376.02,0.0,0.98992,1e-05,1.60496]
[1777174806775,56.31,77376.02,0.0,0.98992,1e-05,1.60496]
[1777174811867,56.31,77375.78,0.0,0.98992,1e-05,1.60462]
[1777174812024,56.31,77375.78,0.0,0.98992,1e-05,1.60462]
[1777174824276,56.31,77375.78,0.0,0.98993,1e-05,1.60414]
[1777174824374,56.3,77375.92,0.0,0.98994,1e-05,1.6028]
[1777174824530,56.3,77375.92,0.0,0.98994,1e-05,1.6028]
[1777174824582,56.3,77376.13,0.0,0.98994,1e-05,1.60258]
[1777174826255,56.3,77376.13,0.0,0.98994,1e-05,1.60258]
[1777174826279,56.3,77376.13,0.0,0.98994,1e-05,1.60258]
[1777174831136,56.3,77376.84,0.0,0.98995,1e-05,1.60123]
[1777174831271,56.3,77376.84,0.0,0.98995,1e-05,1.60123]
[1777174831458,56.29,77376.09,0.0,0.98995,1e-05,1.60021]
[1777174831520,56.29,77376.09,0.0,0.98995,1e-05,1.60021]
[1777174831632,56.29,77376.61,0.0,0.98996,1e-05,1.59965]
[1777174838115,56.29,77376.73,0.0,0.98996,1e-05,1.5994]
[1777174838276,56.29,77376.73,0.0,0.98996,1e-05,1.5994]
[1777174843718,56.29,77377.52,0.0,0.98997,1e-05,1.59735]
[1777174849028,56.28,77378.12,0.0,0.98998,1e-05,1.59628]
[1777174849272,56.28,77378.12,0.0,0.98998,1e-05,1.59628]
[1777174849273,56.28,77378.07,0.0,0.98998,1e-05,1.59612]
[1777174849759,56.28,77381.61,0.0,0.99001,1e-05,1.59229]
[1777174850457,56.28,77381.61,0.0,0.99001,1e-05,1.59229]
[1777174850525,56.28,77381.61,0.0,0.99001,1e-05,1.59229]
[1777174858823,56.28,77382.29,0.0,0.99002,1e-05,1.5907]
[1777174862272,56.28,77382.29,0.0,0.99002,1e-05,1.5907]
[1777174862419,56.27,77383.81,0.0,0.99004,1e-05,1.58866]
[1777174863609,56.27,77385.41,0.0,0.99005,1e-05,1.58693]
[1777174863774,56.27,77385.41,0.0,0.99005,1e-05,1.58693]
[1777174866271,56.27,77383.97,0.0,0.99004,1e-05,1.58839]
[1777174866373,56.27,77384.05,0.0,0.99004,1e-05,1.588]
[1777174871930,56.27,77384.34,0.0,0.99005,1e-05,1.58718]
[1777174876965,56.26,77384.09,0.0,0.99005,1e-05,1.58692]
[1777174878294,56.26,77384.09,0.0,0.99005,1e-05,1.58692]
[1777174878529,56.26,77384.09,0.0,0.99005,1e-05,1.58671]
[1777174885022,56.26,77384.34,0.0,0.99006,1e-05,1.5858]
[1777174890057,56.25,77384.3,0.0,0.99006,1e-05,1.5853]
[1777174895092,56.25,77384.23,0.0,0.99007,1e-05,1.58324]
[1777174898135,56.25,77384.27,0.0,0.99008,1e-05,1.58299]
[1777174898279,56.25,77384.27,0.0,0.99008,1e-05,1.58299]
[1777174902757,56.25,77384.35,0.0,0.99008,1e-05,1.58237]
[1777174902773,56.25,77384.35,0.0,0.99008,1e-05,1.58237]
[1777174903148,56.24,77384.45,0.0,0.99008,1e-05,1.58216]
[1777174908182,56.24,77384.75,0.0,0.99009,1e-05,1.58131]
[1777174913218,56.24,77384.72,0.0,0.99009,1e-05,1.58083]
[1777174917481,56.24,77384.89,0.0,0.9901,1e-05,1.58033]
[1777174917527,56.24,77384.89,0.0,0.9901,1e-05,1.58033]
[1777174925304,56.23,77384.86,0.0,0.9901,1e-05,1.57943]
[1777174930339,56.24,77385.05,0.0,0.99009,1e-05,1.58119]
[1777174932789,56.25,77385.01,0.0,0.99008,1e-05,1.58205]
[1777174933025,56.25,77385.01,0.0,0.99008,1e-05,1.58205]
[1777174933972,56.25,77385.2,0.0,0.99008,1e-05,1.58225]
[1777174934024,56.25,77385.2,0.0,0.99008,1e-05,1.58225]
[1777174934367,56.25,77385.28,0.0,0.99008,1e-05,1.58258]
[1777174940408,56.27,77385.24,0.0,0.99006,1e-05,1.58505]
[1777174945445,56.28,77385.24,0.0,0.99005,1e-05,1.58705]
[1777174950480,56.3,77385.52,0.0,0.99004,1e-05,1.58873]
[1777174955771,56.3,77385.34,0.0,0.99004,1e-05,1.58811]
[1777174956023,56.3,77385.34,0.0,0.99004,1e-05,1.58811]
[1777174961556,56.32,77386.03,0.0,0.99002,1e-05,1.5909]
[1777174961931,56.32,77386.03,0.0,0.99002,1e-05,1.5909]
[1777174962029,56.32,77386.03,0.0,0.99002,1e-05,1.5909]
[1777174963650,56.33,77385.94,0.0,0.99001,1e-05,1.59138]
[1777174963783,56.33,77385.94,0.0,0.99001,1e-05,1.59138]
[1777174963884,56.33,77386.98,0.0,0.99002,1e-05,1.59065]
[1777174970620,56.33,77388.13,0.0,0.99003,1e-05,1.58956]
[1777174976662,56.33,77388.18,0.0,0.99003,1e-05,1.58881]
[1777174979024,56.33,77388.27,0.0,0.99003,1e-05,1.5886]
[1777174979277,56.33,77388.27,0.0,0.99003,1e-05,1.5886]
[1777174984717,56.32,77388.94,0.0,0.99005,1e-05,1.58714]
[1777174989753,56.32,77389.64,0.0,0.99005,1e-05,1.58589]
[1777174994787,56.31,77389.78,0.0,0.99006,1e-05,1.58528]
[1777174999823,56.31,77389.74,0.0,0.99006,1e-05,1.58488]
[1777175001188,56.31,77389.74,0.0,0.99006,1e-05,1.58488]
[1777175001274,56.31,77389.74,0.0,0.99006,1e-05,1.58488]
[1777175002429,56.31,77389.87,0.0,0.99006,1e-05,1.58465]
[1777175002526,56.31,77389.87,0.0,0.99006,1e-05,1.58465]
[1777175002602,56.31,77390.13,0.0,0.99007,1e-05,1.5842]
[1777175010900,56.3,77390.23,0.0,0.99007,1e-05,1.58343]
[1777175015932,56.3,77390.22,0.0,0.99008,1e-05,1.58153]
[1777175016022,56.3,77390.22,0.0,0.99008,1e-05,1.58153]
[1777175022151,56.3,77390.67,0.0,0.99009,1e-05,1.58061]
[1777175022277,56.3,77390.67,0.0,0.99009,1e-05,1.58061]
[1777175023602,56.3,77392.31,0.0,0.9901,1e-05,1.57878]
[1777175022983,56.3,77396.73,0.0,0.99014,1e-05,1.57397]
[1777175023773,56.3,77396.73,0.0,0.99014,1e-05,1.57397]
[1777175023991,56.3,77396.92,0.0,0.99014,1e-05,1.57371]
[1777175029026,56.3,77398.44,0.0,0.99016,1e-05,1.5718]
[1777175034061,56.29,77399.61,0.0,0.99017,1e-05,1.57027]
[1777175035169,56.29,77399.61,0.0,0.99017,1e-05,1.57027]
[1777175035278,56.29,77399.61,0.0,0.99017,1e-05,1.57027]
[1777175042117,56.29,77401.11,0.0,0.99018,1e-05,1.56825]
[1777175044575,56.29,77401.59,0.0,0.99019,1e-05,1.56769]
[1777175044773,56.29,77401.59,0.0,0.99019,1e-05,1.56759]
[1777175046090,56.29,77401.85,0.0,0.99019,1e-05,1.56731]
[1777175046277,56.29,77401.85,0.0,0.99019,1e-05,1.56731]
[1777175046282,56.29,77401.72,0.0,0.99019,1e-05,1.5674]
[1777175052187,56.29,77401.29,0.0,0.99019,1e-05,1.56756]
[1777175057272,56.29,77401.28,0.0,0.99019,1e-05,1.56732]
[1777175064399,56.29,77401.32,0.0,0.99019,1e-05,1.56712]
[1777175064521,56.29,77401.32,0.0,0.99019,1e-05,1.56712]
[1777175070364,56.28,77401.66,0.0,0.9902,1e-05,1.56625]
[1777175080317,56.28,77402.05,0.0,0.99021,1e-05,1.56405]
[1777175080595,56.28,77402.05,0.0,0.99021,1e-05,1.56405]
[1777175080771,56.28,77401.92,0.0,0.99021,1e-05,1.56391]
[1777175081442,56.28,77402.06,0.0,0.99021,1e-05,1.56372]
[1777175086477,56.28,77402.51,0.0,0.99022,1e-05,1.56296]
[1777175091511,56.28,77402.65,0.0,0.99022,1e-05,1.56258]
[1777175099568,56.27,77402.49,0.0,0.99022,1e-05,1.56239]
[1777175104603,56.27,77402.16,0.0,0.99022,1e-05,1.56253]
[1777175109638,56.27,77401.98,0.0,0.99022,1e-05,1.56251]
[1777175114673,56.27,77402.1,0.0,0.99022,1e-05,1.56218]
[1777175115680,56.27,77397.79,0.0,0.99019,1e-05,1.56673]
[1777175124743,56.27,77395.3,0.0,0.99017,1e-05,1.56892]
[1777175129778,56.26,77395.74,0.0,0.99018,1e-05,1.56819]
[1777175134812,56.26,77395.17,0.0,0.99019,1e-05,1.56697]
[1777175141861,56.26,77395.97,0.0,0.99019,1e-05,1.56579]
[1777175145890,56.26,77390.34,0.0,0.99015,1e-05,1.57163]
[1777175146897,56.26,77387.09,0.0,0.99013,1e-05,1.57505]
[1777175152938,56.26,77388.04,0.0,0.99014,1e-05,1.57368]
[1777175157974,56.25,77390.27,0.0,0.99016,1e-05,1.57101]
[1777175164015,56.25,77389.9,0.0,0.99016,1e-05,1.5711]
[1777175169050,56.25,77391.18,0.0,0.99017,1e-05,1.56947]
[1777175176159,56.25,77393.47,0.0,0.99019,1e-05,1.5667]
[1777175183208,56.25,77394.52,0.0,0.9902,1e-05,1.56528]
[1777175189250,56.24,77394.87,0.0,0.9902,1e-05,1.56465]
[1777175194284,56.24,77395.28,0.0,0.99022,1e-05,1.56244]
[1777175199320,56.24,77396.51,0.0,0.99023,1e-05,1.56095]
[1777175204355,56.24,77396.69,0.0,0.99023,1e-05,1.56059]
[1777175209390,56.24,77396.85,0.0,0.99023,1e-05,1.56026]
[1777175214640,56.25,77396.88,0.0,0.99022,1e-05,1.56164]
[1777175223488,56.28,77397.21,0.0,0.99019,1e-05,1.56604]
[1777175228523,56.3,77397.49,0.0,0.99018,1e-05,1.56809]
[1777175230446,56.3,77397.38,0.0,0.99017,1e-05,1.56867]
[1777175230520,56.3,77397.38,0.0,0.99017,1e-05,1.56867]
[1777175230537,56.3,77397.45,0.0,0.99017,1e-05,1.56906]
[1777175235572,56.32,77397.41,0.0,0.99015,1e-05,1.57141]
[1777175240607,56.33,77397.19,0.0,0.99013,1e-05,1.57394]
[1777175245642,56.35,77397.41,0.0,0.99012,1e-05,1.57597]
[1777175251685,56.37,77397.44,0.0,0.99011,1e-05,1.57748]
[1777175256719,56.39,77397.48,0.0,0.99009,1e-05,1.57967]
[1777175264776,56.41,77397.5,0.0,0.99007,1e-05,1.58316]
[1777175269812,56.42,77397.4,0.0,0.99005,1e-05,1.58545]
[1777175278892,56.45,77397.4,0.0,0.99002,1e-05,1.58931]
[1777175285931,56.45,77395.19,0.0,0.99001,1e-05,1.59155]
[1777175290966,56.44,77395.21,0.0,0.99001,1e-05,1.59104]
[1777175296002,56.44,77397.37,0.0,0.99003,1e-05,1.58825]
[1777175302044,56.44,77397.43,0.0,0.99003,1e-05,1.58765]
[1777175307079,56.44,77397.41,0.0,0.99004,1e-05,1.58722]
[1777175312114,56.43,77397.51,0.0,0.99005,1e-05,1.58507]
[1777175317149,56.43,77400.34,0.0,0.99008,1e-05,1.58162]
[1777175322185,56.43,77400.22,0.0,0.99008,1e-05,1.58135]
[1777175328227,56.42,77400.06,0.0,0.99008,1e-05,1.58105]
[1777175333261,56.42,77400.02,0.0,0.99008,1e-05,1.5807]
[1777175339303,56.42,77400.17,0.0,0.99009,1e-05,1.58007]
[1777175344339,56.42,77400.06,0.0,0.99009,1e-05,1.5798]
[1777175349374,56.41,77400.12,0.0,0.99009,1e-05,1.57935]
[1777175354409,56.41,77400.13,0.0,0.99009,1e-05,1.57896]
[1777175362467,56.41,77400.19,0.0,0.9901,1e-05,1.57829]
[1777175367502,56.4,77400.19,0.0,0.9901,1e-05,1.57791]
[1777175374553,56.4,77400.12,0.0,0.99012,1e-05,1.57587]
[1777175379586,56.4,77400.19,0.0,0.99012,1e-05,1.57544]
[1777175384621,56.4,77400.29,0.0,0.99012,1e-05,1.57498]
[1777175394690,56.39,77400.29,0.0,0.99013,1e-05,1.57429]
[1777175402747,56.39,77400.12,0.0,0.99013,1e-05,1.57392]
[1777175407782,56.38,77400.37,0.0,0.99013,1e-05,1.57331]
[1777175412817,56.38,77400.34,0.0,0.99014,1e-05,1.57301]
[1777175417852,56.38,77400.38,0.0,0.99014,1e-05,1.57263]
[1777175423894,56.38,77400.4,0.0,0.99014,1e-05,1.57222]
[1777175432959,56.37,77400.52,0.0,0.99016,1e-05,1.56987]
[1777175440013,56.37,77400.77,0.0,0.99016,1e-05,1.5692]
[1777175447059,56.37,77400.53,0.0,0.99016,1e-05,1.56905]
[1777175452093,56.37,77400.47,0.0,0.99016,1e-05,1.56883]
[1777175457129,56.36,77400.26,0.0,0.99016,1e-05,1.56877]
[1777175465185,56.36,77400.5,0.0,0.99017,1e-05,1.56807]
[1777175470550,56.36,77400.69,0.0,0.99017,1e-05,1.56776]
[1777175478278,56.36,77401.76,0.0,0.99018,1e-05,1.56604]
[1777175483313,56.35,77402.12,0.0,0.99019,1e-05,1.56542]
[1777175484320,56.35,77405.59,0.0,0.99022,1e-05,1.56168]
[1777175485327,56.35,77414.86,0.0,0.99029,1e-05,1.55181]
[1777175486334,56.35,77418.25,0.0,0.99031,1e-05,1.5482]
[1777175491369,56.35,77418.44,0.0,0.99033,1e-05,1.54635]
[1777175498418,56.35,77418.12,0.0,0.99032,1e-05,1.54659]
[1777175499425,56.35,77414.57,0.0,0.9903,1e-05,1.55033]
[1777175504460,56.35,77413.37,0.0,0.99029,1e-05,1.5515]
[1777175510501,56.35,77413.35,0.0,0.99029,1e-05,1.55141]
[1777175512516,56.35,77410.0,0.0,0.99026,1e-05,1.55492]
[1777175517551,56.35,77409.65,0.0,0.99026,1e-05,1.55516]
[1777175522586,56.35,77406.74,0.0,0.99024,1e-05,1.5581]
[1777175527621,56.35,77406.84,0.0,0.99024,1e-05,1.55782]
[1777175535677,56.35,77406.77,0.0,0.99024,1e-05,1.55762]
[1777175540712,56.35,77406.77,0.0,0.99024,1e-05,1.55745]
[1777175545748,56.34,77406.92,0.0,0.99025,1e-05,1.55712]
[1777175550783,56.34,77406.55,0.0,0.99025,1e-05,1.55734]
[1777175555817,56.34,77404.99,0.0,0.99024,1e-05,1.55724]
[1777175560853,56.34,77402.37,0.0,0.99023,1e-05,1.55984]
[1777175565888,56.34,77402.21,0.0,0.99023,1e-05,1.55981]
[1777175570922,56.34,77402.5,0.0,0.99023,1e-05,1.5593]
[1777175575958,56.34,77402.46,0.0,0.99023,1e-05,1.55915]
[1777175580992,56.34,77400.49,0.0,0.99022,1e-05,1.56104]
[1777175587037,56.33,77399.84,0.0,0.99021,1e-05,1.56143]
[1777175593082,56.33,77399.75,0.0,0.99021,1e-05,1.56126]
[1777175598535,56.33,77399.75,0.0,0.99021,1e-05,1.56126]
[1777175604159,56.33,77399.47,0.0,0.99022,1e-05,1.56109]
[1777175609193,56.33,77400.04,0.0,0.99022,1e-05,1.56027]
[1777175620273,56.32,77399.62,0.0,0.99023,1e-05,1.5587]
[1777175625308,56.32,77399.15,0.0,0.99023,1e-05,1.55901]
[1777175630342,56.32,77398.19,0.0,0.99022,1e-05,1.55983]
[1777175636386,56.32,77397.73,0.0,0.99022,1e-05,1.56007]
[1777175641421,56.32,77400.06,0.0,0.99024,1e-05,1.5574]
[1777175646456,56.32,77399.47,0.0,0.99024,1e-05,1.55784]
[1777175651491,56.32,77399.69,0.0,0.99024,1e-05,1.55742]
[1777175658540,56.31,77400.25,0.0,0.99025,1e-05,1.55658]
[1777175660554,56.31,77405.31,0.0,0.99029,1e-05,1.55116]
[1777175667603,56.31,77406.4,0.0,0.9903,1e-05,1.54985]
[1777175672639,56.31,77406.27,0.0,0.9903,1e-05,1.54832]
[1777175682709,56.31,77406.36,0.0,0.99031,1e-05,1.54806]
[1777175687744,56.31,77403.07,0.0,0.99028,1e-05,1.55146]
[1777175693786,56.31,77402.75,0.0,0.99028,1e-05,1.55168]
[1777175698821,56.31,77403.37,0.0,0.99029,1e-05,1.55094]
[1777175703856,56.31,77403.11,0.0,0.99028,1e-05,1.55113]
[1777175709898,56.31,77403.25,0.0,0.99029,1e-05,1.55089]
[1777175714934,56.31,77403.11,0.0,0.99029,1e-05,1.55097]
[1777175719970,56.31,77403.33,0.0,0.99029,1e-05,1.55067]
[1777175726276,56.31,77403.36,0.0,0.99029,1e-05,1.55059]
[1777175727019,56.31,77409.23,0.0,0.99033,1e-05,1.54435]
[1777175732053,56.31,77412.55,0.0,0.99037,1e-05,1.53928]
[1777175737089,56.31,77412.92,0.0,0.99037,1e-05,1.53892]
[1777175742124,56.31,77413.66,0.0,0.99038,1e-05,1.53816]
[1777175747158,56.31,77419.18,0.0,0.99042,1e-05,1.53239]
[1777175752193,56.31,77421.17,0.0,0.99043,1e-05,1.53037]
[1777175757229,56.31,77423.14,0.0,0.99045,1e-05,1.52838]
[1777175763271,56.31,77423.12,0.0,0.99045,1e-05,1.52849]
[1777175769313,56.31,77423.29,0.0,0.99045,1e-05,1.52841]
[1777175776362,56.31,77423.06,0.0,0.99045,1e-05,1.52874]
[1777175782404,56.31,77423.39,0.0,0.99045,1e-05,1.52845]
[1777175787439,56.31,77423.67,0.0,0.99045,1e-05,1.5282]
[1777175792474,56.31,77423.2,0.0,0.99046,1e-05,1.52716]
[1777175795495,56.31,77418.02,0.0,0.99042,1e-05,1.5326]
[1777175800531,56.31,77417.37,0.0,0.99041,1e-05,1.53327]
[1777175805566,56.31,77417.58,0.0,0.99041,1e-05,1.53303]
[1777175810601,56.31,77416.61,0.0,0.99041,1e-05,1.53403]
[1777175815636,56.31,77416.6,0.0,0.99041,1e-05,1.53402]
[1777175820671,56.31,77416.7,0.0,0.99041,1e-05,1.5339]
[1777175830741,56.31,77417.02,0.0,0.99041,1e-05,1.53353]
[1777175835776,56.31,77416.87,0.0,0.99041,1e-05,1.53367]
[1777175841818,56.31,77416.93,0.0,0.99041,1e-05,1.53359]
[1777175846853,56.31,77416.46,0.0,0.9904,1e-05,1.53407]
[1777175852894,56.31,77416.42,0.0,0.99041,1e-05,1.53252]
[1777175857929,56.31,77416.4,0.0,0.99041,1e-05,1.53253]
[1777175863972,56.31,77416.65,0.0,0.99042,1e-05,1.53226]
[1777175870014,56.31,77417.81,0.0,0.99042,1e-05,1.53104]
[1777175874041,56.31,77421.52,0.0,0.99045,1e-05,1.52716]
[1777175880084,56.31,77423.38,0.0,0.99047,1e-05,1.52527]
[1777175887133,56.31,77423.22,0.0,0.99047,1e-05,1.52549]
[1777175892168,56.31,77424.41,0.0,0.99047,1e-05,1.52428]
[1777175895189,56.31,77428.12,0.0,0.9905,1e-05,1.52045]
[1777175897518,56.31,77429.42,0.0,0.99051,1e-05,1.51911]
[1777175897773,56.31,77430.72,0.0,0.99052,1e-05,1.5178]
[1777175905261,56.31,77434.73,0.0,0.99055,1e-05,1.51378]
[1777175905275,56.31,77434.73,0.0,0.99055,1e-05,1.51378]
[1777175905363,56.31,77435.0,0.0,0.99055,1e-05,1.51353]
[1777175911300,56.31,77435.01,0.0,0.99056,1e-05,1.51216]
[1777175916336,56.31,77435.21,0.0,0.99056,1e-05,1.51213]
[1777175921370,56.32,77436.02,0.0,0.99057,1e-05,1.51147]
[1777175930434,56.32,77436.29,0.0,0.99057,1e-05,1.51154]
[1777175936476,56.32,77436.55,0.0,0.99057,1e-05,1.51156]
[1777175941511,56.32,77436.24,0.0,0.99056,1e-05,1.51209]
[1777175948560,56.32,77435.44,0.0,0.99055,1e-05,1.51321]
[1777175953596,56.32,77435.36,0.0,0.99055,1e-05,1.5135]
[1777175958631,56.33,77434.83,0.0,0.99055,1e-05,1.51426]
[1777175963666,56.33,77431.56,0.0,0.99052,1e-05,1.51785]
[1777175973736,56.33,77431.43,0.0,0.99053,1e-05,1.51673]
[1777175981755,56.33,77431.57,0.0,0.99053,1e-05,1.51664]
[1777175986950,56.33,77421.0,0.0,0.99044,1e-05,1.52793]
[1777175987835,56.33,77413.35,0.0,0.99039,1e-05,1.53598]
[1777175990464,56.33,77412.97,0.0,0.99038,1e-05,1.53635]
[1777175995891,56.33,77412.68,0.0,0.99038,1e-05,1.53658]
[1777175998419,56.33,77412.68,0.0,0.99038,1e-05,1.53658]
[1777175998526,56.33,77412.68,0.0,0.99038,1e-05,1.53658]
[1777176002536,56.33,77411.82,0.0,0.99037,1e-05,1.53742]
[1777176002630,56.33,77408.44,0.0,0.99035,1e-05,1.54094]
[1777176003954,56.33,77407.73,0.0,0.99034,1e-05,1.54169]
[1777176004028,56.33,77407.73,0.0,0.99034,1e-05,1.54169]
[1777176004051,56.33,77406.93,0.0,0.99034,1e-05,1.54251]
[1777176007975,56.33,77403.61,0.0,0.99031,1e-05,1.5459]
[1777176013010,56.33,77402.7,0.0,0.99031,1e-05,1.54671]
[1777176018045,56.33,77402.61,0.0,0.99031,1e-05,1.54665]
[1777176023494,56.33,77405.69,0.0,0.99033,1e-05,1.54328]
[1777176023525,56.33,77405.69,0.0,0.99033,1e-05,1.54328]
[1777176037178,56.32,77405.75,0.0,0.99034,1e-05,1.54129]
[1777176042838,56.32,77405.76,0.0,0.99035,1e-05,1.54122]
[1777176043028,56.32,77405.76,0.0,0.99035,1e-05,1.54122]
[1777176043213,56.32,77405.76,0.0,0.99035,1e-05,1.54122]
[1777176043274,56.32,77405.76,0.0,0.99035,1e-05,1.54122]
[1777176043314,56.32,77405.59,0.0,0.99034,1e-05,1.54134]
[1777176049263,56.32,77404.9,0.0,0.99034,1e-05,1.54195]
[1777176051447,56.32,77405.16,0.0,0.99034,1e-05,1.54166]
[1777176051531,56.32,77405.16,0.0,0.99034,1e-05,1.54166]
[1777176051612,56.32,77405.2,0.0,0.99034,1e-05,1.54157]
[1777176051977,56.32,77405.2,0.0,0.99034,1e-05,1.54157]
[1777176052023,56.32,77405.2,0.0,0.99034,1e-05,1.54157]
[1777176057318,56.32,77405.21,0.0,0.99034,1e-05,1.54147]
[1777176061218,56.32,77404.94,0.0,0.99034,1e-05,1.5417]
[1777176061275,56.32,77404.94,0.0,0.99034,1e-05,1.5417]
[1777176061683,56.32,77404.94,0.0,0.99034,1e-05,1.5417]
[1777176061347,56.32,77403.19,0.0,0.99033,1e-05,1.54353]
[1777176061777,56.32,77403.19,0.0,0.99033,1e-05,1.54353]
[1777176068396,56.32,77403.46,0.0,0.99033,1e-05,1.54309]
[1777176069883,56.32,77403.81,0.0,0.99033,1e-05,1.5427]
[1777176070024,56.32,77403.81,0.0,0.99033,1e-05,1.5427]
[1777176070384,56.32,77403.81,0.0,0.99033,1e-05,1.5427]
[1777176070529,56.32,77403.81,0.0,0.99033,1e-05,1.5427]
[1777176070630,56.32,77403.75,0.0,0.99033,1e-05,1.54272]
[1777176076452,56.32,77408.8,0.0,0.99037,1e-05,1.5373]
[1777176077278,56.32,77408.8,0.0,0.99037,1e-05,1.5373]
[1777176077526,56.32,77408.8,0.0,0.99037,1e-05,1.5373]
[1777176077619,56.32,77411.54,0.0,0.99039,1e-05,1.5344]
[1777176077967,56.32,77411.54,0.0,0.99039,1e-05,1.5344]
[1777176078019,56.32,77411.54,0.0,0.99039,1e-05,1.5344]
[1777176083500,56.32,77409.78,0.0,0.99038,1e-05,1.5362]
[1777176083983,56.32,77409.78,0.0,0.99038,1e-05,1.5362]
[1777176084024,56.32,77409.78,0.0,0.99038,1e-05,1.5362]
[1777176084505,56.32,77409.78,0.0,0.99038,1e-05,1.5362]
[1777176084524,56.32,77409.78,0.0,0.99038,1e-05,1.5362]
[1777176084606,56.32,77409.4,0.0,0.99038,1e-05,1.53659]
[1777176090550,56.32,77409.5,0.0,0.99038,1e-05,1.53641]
[1777176092978,56.32,77409.95,0.0,0.99039,1e-05,1.53434]
[1777176093025,56.32,77409.95,0.0,0.99039,1e-05,1.53434]
[1777176093434,56.32,77409.95,0.0,0.99039,1e-05,1.53434]
[1777176093525,56.32,77409.95,0.0,0.99039,1e-05,1.53434]
[1777176093536,56.32,77409.95,0.0,0.99039,1e-05,1.53433]
[1777176099613,56.32,77410.15,0.0,0.9904,1e-05,1.53405]
[1777176105655,56.32,77410.27,0.0,0.9904,1e-05,1.53386]
[1777176111696,56.32,77411.8,0.0,0.99041,1e-05,1.5322]
[1777176113789,56.32,77411.8,0.0,0.99041,1e-05,1.5322]
[1777176114026,56.32,77411.8,0.0,0.99041,1e-05,1.5322]
[1777176114234,56.32,77411.8,0.0,0.99041,1e-05,1.5322]
[1777176114273,56.32,77411.8,0.0,0.99041,1e-05,1.5322]
[1777176114373,56.32,77411.8,0.0,0.99041,1e-05,1.53268]
[1777176121767,56.35,77411.8,0.0,0.99038,1e-05,1.53663]
[1777176123701,56.35,77411.8,0.0,0.99038,1e-05,1.53663]
[1777176123784,56.35,77411.8,0.0,0.99038,1e-05,1.53663]
[1777176123738,56.35,77411.8,0.0,0.99038,1e-05,1.53659]
[1777176124565,56.35,77411.8,0.0,0.99038,1e-05,1.53659]
[1777176124774,56.35,77411.8,0.0,0.99038,1e-05,1.53659]
[1777176133809,56.35,77411.31,0.0,0.99037,1e-05,1.53692]
[1777176134020,56.35,77411.31,0.0,0.99037,1e-05,1.53692]
[1777176134488,56.35,77411.31,0.0,0.99037,1e-05,1.53692]
[1777176134527,56.35,77411.31,0.0,0.99037,1e-05,1.53692]
[1777176134534,56.35,77411.31,0.0,0.99038,1e-05,1.5369]
[1777176139896,56.34,77412.16,0.0,0.99038,1e-05,1.53588]
[1777176141566,56.34,77412.16,0.0,0.99038,1e-05,1.53588]
[1777176141771,56.34,77412.16,0.0,0.99038,1e-05,1.53588]
[1777176141625,56.34,77412.52,0.0,0.99039,1e-05,1.53549]
[1777176142498,56.34,77412.52,0.0,0.99039,1e-05,1.53549]
[1777176142529,56.34,77412.52,0.0,0.99039,1e-05,1.53549]
[1777176147952,56.34,77413.23,0.0,0.99039,1e-05,1.53462]
[1777176152987,56.34,77413.26,0.0,0.9904,1e-05,1.53294]
[1777176158023,56.34,77413.16,0.0,0.9904,1e-05,1.53298]
[1777176160038,56.34,77423.14,0.0,0.99048,1e-05,1.52252]
[1777176160922,56.34,77423.14,0.0,0.99048,1e-05,1.52252]
[1777176161028,56.34,77423.14,0.0,0.99048,1e-05,1.52252]
[1777176161603,56.34,77423.14,0.0,0.99048,1e-05,1.52252]
[1777176161778,56.34,77423.14,0.0,0.99048,1e-05,1.52252]
[1777176161623,56.34,77422.02,0.0,0.99047,1e-05,1.52369]
[1777176167089,56.34,77421.95,0.0,0.99047,1e-05,1.52379]
[1777176171920,56.34,77424.36,0.0,0.99049,1e-05,1.52129]
[1777176172022,56.34,77424.36,0.0,0.99049,1e-05,1.52129]
[1777176172556,56.34,77424.36,0.0,0.99049,1e-05,1.52129]
[1777176172775,56.34,77424.36,0.0,0.99049,1e-05,1.52129]
[1777176172589,56.34,77424.03,0.0,0.99048,1e-05,1.52164]
[1777176178167,56.34,77423.78,0.0,0.99048,1e-05,1.52195]
[1777176179184,56.34,77423.78,0.0,0.99048,1e-05,1.52195]
[1777176179281,56.34,77423.78,0.0,0.99048,1e-05,1.52195]
[1777176179810,56.34,77423.78,0.0,0.99048,1e-05,1.52195]
[1777176179355,56.34,77423.78,0.0,0.99048,1e-05,1.52195]
[1777176180027,56.34,77423.78,0.0,0.99048,1e-05,1.52195]
[1777176181189,56.34,77429.24,0.0,0.99052,1e-05,1.51628]
[1777176182196,56.34,77433.27,0.0,0.99055,1e-05,1.51211]
[1777176183642,56.34,77433.27,0.0,0.99055,1e-05,1.51211]
[1777176183775,56.34,77433.27,0.0,0.99055,1e-05,1.51211]
[1777176183783,56.34,77434.35,0.0,0.99056,1e-05,1.51104]
[1777176184056,56.34,77434.35,0.0,0.99056,1e-05,1.51104]
[1777176184281,56.34,77434.35,0.0,0.99056,1e-05,1.51104]
[1777176188238,56.34,77437.17,0.0,0.99058,1e-05,1.50824]
[1777176189073,56.34,77437.17,0.0,0.99058,1e-05,1.50824]
[1777176189272,56.34,77437.17,0.0,0.99058,1e-05,1.50824]
[1777176189357,56.34,77437.53,0.0,0.99058,1e-05,1.5079]
[1777176190041,56.34,77437.53,0.0,0.99058,1e-05,1.5079]
[1777176190276,56.34,77437.53,0.0,0.99058,1e-05,1.5079]
[1777176192519,56.35,77438.13,0.0,0.99059,1e-05,1.50735]
[1777176192620,56.35,77438.09,0.0,0.99059,1e-05,1.50742]
[1777176199315,56.35,77438.33,0.0,0.99059,1e-05,1.50744]
[1777176201061,56.35,77438.56,0.0,0.99059,1e-05,1.50724]
[1777176201280,56.35,77438.56,0.0,0.99059,1e-05,1.50724]
[1777176201329,56.35,77439.5,0.0,0.9906,1e-05,1.50631]
[1777176202103,56.35,77439.5,0.0,0.9906,1e-05,1.50631]
[1777176202280,56.35,77439.5,0.0,0.9906,1e-05,1.50631]
[1777176208377,56.35,77439.05,0.0,0.99059,1e-05,1.50708]
[1777176209701,56.35,77439.05,0.0,0.99059,1e-05,1.50708]
[1777176209775,56.35,77439.05,0.0,0.99059,1e-05,1.50708]
[1777176209845,56.35,77438.26,0.0,0.99058,1e-05,1.50798]
[1777176210545,56.35,77438.26,0.0,0.99058,1e-05,1.50798]
[1777176210775,56.35,77438.26,0.0,0.99058,1e-05,1.50798]
[1777176216436,56.35,77438.35,0.0,0.99059,1e-05,1.50662]
[1777176221470,56.35,77438.23,0.0,0.99059,1e-05,1.50698]
[1777176228519,56.36,77438.32,0.0,0.99059,1e-05,1.50722]
[1777176231836,56.36,77435.78,0.0,0.99057,1e-05,1.50994]
[1777176231540,56.36,77430.84,0.0,0.99053,1e-05,1.51511]
[1777176232022,56.36,77430.84,0.0,0.99053,1e-05,1.51511]
[1777176232589,56.36,77430.84,0.0,0.99053,1e-05,1.51511]
[1777176232774,56.36,77430.84,0.0,0.99053,1e-05,1.51511]
[1777176232859,56.36,77428.24,0.0,0.99051,1e-05,1.51788]
[1777176239597,56.36,77426.62,0.0,0.9905,1e-05,1.51972]
[1777176242800,56.36,77427.34,0.0,0.9905,1e-05,1.51902]
[1777176242858,56.36,77426.88,0.0,0.9905,1e-05,1.51954]
[1777176243021,56.36,77426.88,0.0,0.9905,1e-05,1.51954]
[1777176243795,56.36,77426.88,0.0,0.9905,1e-05,1.51954]
[1777176243845,56.36,77427.23,0.0,0.9905,1e-05,1.5192]
[1777176244028,56.36,77427.23,0.0,0.9905,1e-05,1.5192]
[1777176251259,56.36,77427.08,0.0,0.9905,1e-05,1.51945]
[1777176251277,56.36,77427.08,0.0,0.9905,1e-05,1.51945]
[1777176251681,56.36,77426.85,0.0,0.9905,1e-05,1.51975]
[1777176252261,56.36,77426.85,0.0,0.9905,1e-05,1.51975]
[1777176252282,56.36,77426.85,0.0,0.9905,1e-05,1.51975]
[1777176257723,56.36,77427.45,0.0,0.9905,1e-05,1.51925]
[1777176260563,56.36,77428.4,0.0,0.99051,1e-05,1.51829]
[1777176260778,56.36,77428.4,0.0,0.99051,1e-05,1.51829]
[1777176260799,56.36,77428.96,0.0,0.99051,1e-05,1.51775]
[1777176261813,56.36,77428.96,0.0,0.99051,1e-05,1.51775]
[1777176262026,56.36,77429.04,0.0,0.99051,1e-05,1.51768]
[1777176267792,56.36,77432.46,0.0,0.99054,1e-05,1.51424]
[1777176268382,56.36,77432.46,0.0,0.99054,1e-05,1.51424]
[1777176268521,56.36,77432.46,0.0,0.99054,1e-05,1.51424]
[1777176268875,56.36,77432.46,0.0,0.99054,1e-05,1.51424]
[1777176268800,56.36,77433.91,0.0,0.99055,1e-05,1.51276]
[1777176269026,56.36,77433.91,0.0,0.99055,1e-05,1.51276]
[1777176274843,56.36,77434.22,0.0,0.99056,1e-05,1.51104]
[1777176282899,56.37,77435.25,0.0,0.99056,1e-05,1.51021]
[1777176284037,56.37,77435.21,0.0,0.99056,1e-05,1.51028]
[1777176284276,56.37,77435.21,0.0,0.99056,1e-05,1.51028]
[1777176284912,56.37,77435.05,0.0,0.99056,1e-05,1.51048]
[1777176285085,56.37,77435.05,0.0,0.99056,1e-05,1.51048]
[1777176285278,56.37,77435.05,0.0,0.99056,1e-05,1.51048]
[1777176290370,56.37,77434.03,0.0,0.99055,1e-05,1.51171]
[1777176290955,56.37,77420.67,0.0,0.99045,1e-05,1.52565]
[1777176291961,56.37,77413.65,0.0,0.9904,1e-05,1.533]
[1777176294057,56.37,77413.36,0.0,0.9904,1e-05,1.5333]
[1777176294128,56.37,77413.36,0.0,0.9904,1e-05,1.53329]
[1777176300019,56.37,77412.23,0.0,0.99039,1e-05,1.53442]
[1777176305056,56.37,77412.59,0.0,0.99039,1e-05,1.53398]
[1777176312105,56.37,77410.68,0.0,0.99038,1e-05,1.53591]
[1777176314860,56.37,77410.63,0.0,0.99038,1e-05,1.53594]
[1777176314959,56.37,77410.63,0.0,0.99038,1e-05,1.53591]
[1777176315020,56.37,77410.63,0.0,0.99038,1e-05,1.53591]
[1777176315126,56.37,77410.76,0.0,0.99038,1e-05,1.53578]
[1777176316265,56.37,77410.76,0.0,0.99038,1e-05,1.53578]
[1777176316529,56.37,77410.76,0.0,0.99038,1e-05,1.53578]
[1777176322175,56.37,77410.71,0.0,0.99038,1e-05,1.53573]
[1777176325020,56.37,77410.71,0.0,0.99038,1e-05,1.53573]
[1777176325274,56.37,77410.71,0.0,0.99038,1e-05,1.53573]
[1777176325301,56.36,77413.91,0.0,0.9904,1e-05,1.53233]
[1777176326310,56.36,77413.91,0.0,0.9904,1e-05,1.53233]
[1777176326527,56.36,77413.91,0.0,0.9904,1e-05,1.53233]
[1777176333139,56.36,77415.21,0.0,0.99041,1e-05,1.53094]
[1777176333280,56.36,77415.21,0.0,0.99041,1e-05,1.53094]
[1777176333351,56.36,77415.79,0.0,0.99043,1e-05,1.52875]
[1777176334713,56.36,77415.79,0.0,0.99043,1e-05,1.52875]
[1777176334781,56.36,77415.79,0.0,0.99043,1e-05,1.52875]
[1777176334815,56.36,77418.81,0.0,0.99045,1e-05,1.52559]
[1777176337280,56.36,77421.59,0.0,0.99047,1e-05,1.52271]
[1777176339268,56.36,77422.65,0.0,0.99048,1e-05,1.52161]
[1777176339526,56.36,77422.65,0.0,0.99048,1e-05,1.52161]
[1777176345632,56.36,77421.78,0.0,0.99047,1e-05,1.52255]
[1777176346027,56.37,77421.77,0.0,0.99047,1e-05,1.52261]
[1777176347101,56.37,77421.77,0.0,0.99047,1e-05,1.52261]
[1777176347276,56.37,77421.77,0.0,0.99047,1e-05,1.52261]
[1777176347373,56.37,77421.77,0.0,0.99047,1e-05,1.52262]
[1777176350025,56.37,77421.77,0.0,0.99047,1e-05,1.52262]
[1777176350372,56.37,77420.44,0.0,0.99046,1e-05,1.52403]
[1777176356428,56.37,77420.77,0.0,0.99046,1e-05,1.52371]
[1777176356583,56.37,77420.77,0.0,0.99046,1e-05,1.52372]
[1777176357277,56.37,77420.77,0.0,0.99046,1e-05,1.52372]
[1777176357941,56.37,77420.77,0.0,0.99046,1e-05,1.52372]
[1777176358024,56.37,77420.77,0.0,0.99046,1e-05,1.52372]
[1777176357421,56.37,77421.76,0.0,0.99047,1e-05,1.52269]
[1777176362461,56.37,77420.84,0.0,0.99046,1e-05,1.52368]
[1777176367491,56.37,77421.02,0.0,0.99047,1e-05,1.52351]
[1777176374540,56.37,77420.94,0.0,0.99046,1e-05,1.52361]
[1777176376584,56.37,77420.49,0.0,0.99046,1e-05,1.52408]
[1777176376774,56.37,77420.49,0.0,0.99046,1e-05,1.52408]
[1777176378021,56.37,77420.66,0.0,0.99046,1e-05,1.5239]
[1777176378568,56.37,77421.04,0.0,0.99047,1e-05,1.52351]
[1777176383602,56.37,77422.42,0.0,0.99048,1e-05,1.52208]
[1777176385617,56.37,77433.79,0.0,0.99056,1e-05,1.51027]
[1777176386452,56.37,77433.79,0.0,0.99056,1e-05,1.51027]
[1777176386623,56.37,77442.56,0.0,0.99063,1e-05,1.50124]
[1777176387631,56.37,77441.75,0.0,0.99062,1e-05,1.50211]
[1777176389019,56.37,77441.75,0.0,0.99062,1e-05,1.50211]
[1777176391659,56.37,77439.27,0.0,0.99061,1e-05,1.50328]
[1777176397037,56.37,77438.41,0.0,0.9906,1e-05,1.50433]
[1777176397279,56.37,77438.79,0.0,0.99061,1e-05,1.50402]
[1777176398430,56.37,77438.58,0.0,0.9906,1e-05,1.50424]
[1777176398526,56.37,77438.58,0.0,0.9906,1e-05,1.50424]
[1777176398531,56.37,77438.58,0.0,0.9906,1e-05,1.50428]
[1777176403743,56.37,77438.73,0.0,0.9906,1e-05,1.50433]
[1777176405974,56.37,77438.73,0.0,0.9906,1e-05,1.50433]
[1777176406020,56.37,77438.73,0.0,0.9906,1e-05,1.50433]
[1777176411799,56.37,77437.41,0.0,0.99059,1e-05,1.50602]
[1777176416616,56.37,77437.19,0.0,0.99059,1e-05,1.50642]
[1777176416776,56.37,77437.19,0.0,0.99059,1e-05,1.50642]
[1777176418160,56.38,77437.49,0.0,0.99059,1e-05,1.50619]
[1777176418279,56.38,77437.49,0.0,0.99059,1e-05,1.50619]
[1777176418848,56.38,77437.7,0.0,0.99059,1e-05,1.50602]
[1777176426904,56.38,77437.75,0.0,0.99059,1e-05,1.50631]
[1777176432946,56.38,77438.2,0.0,0.99059,1e-05,1.50616]
[1777176433952,56.38,77442.09,0.0,0.99062,1e-05,1.50214]
[1777176434453,56.38,77442.09,0.0,0.99062,1e-05,1.50214]
[1777176434520,56.38,77442.09,0.0,0.99062,1e-05,1.50214]
[1777176439174,56.38,77443.76,0.0,0.99063,1e-05,1.50074]
[1777176439269,56.38,77443.76,0.0,0.99063,1e-05,1.50074]
[1777176439995,56.38,77444.29,0.0,0.99063,1e-05,1.50024]
[1777176440477,56.38,77444.29,0.0,0.99063,1e-05,1.50024]
[1777176440523,56.38,77444.29,0.0,0.99063,1e-05,1.50024]
[1777176447048,56.39,77445.04,0.0,0.99064,1e-05,1.49986]
[1777176449228,56.39,77445.04,0.0,0.99064,1e-05,1.49986]
[1777176449273,56.39,77445.04,0.0,0.99064,1e-05,1.49986]
[1777176450995,56.39,77445.84,0.0,0.99064,1e-05,1.4992]
[1777176451022,56.39,77445.84,0.0,0.99064,1e-05,1.4992]
[1777176451076,56.39,77445.66,0.0,0.99065,1e-05,1.49789]
[1777176453090,56.39,77449.33,0.0,0.99068,1e-05,1.49423]
[1777176458125,56.39,77450.41,0.0,0.99068,1e-05,1.49344]
[1777176462628,56.39,77451.07,0.0,0.99068,1e-05,1.49295]
[1777176462772,56.39,77451.07,0.0,0.99068,1e-05,1.49295]
[1777176468195,56.39,77451.39,0.0,0.99068,1e-05,1.49305]
[1777176475841,56.4,77451.33,0.0,0.99068,1e-05,1.49328]
[1777176476025,56.4,77451.33,0.0,0.99068,1e-05,1.49328]
[1777176477275,56.4,77450.29,0.0,0.99067,1e-05,1.49464]
[1777176477530,56.4,77450.29,0.0,0.99067,1e-05,1.49464]
[1777176477626,56.4,77450.44,0.0,0.99067,1e-05,1.49454]
[1777176481392,56.4,77451.1,0.0,0.99068,1e-05,1.49402]
[1777176481520,56.4,77451.1,0.0,0.99068,1e-05,1.49402]
[1777176487328,56.4,77455.45,0.0,0.99071,1e-05,1.48997]
[1777176493184,56.4,77455.33,0.0,0.9907,1e-05,1.49028]
[1777176493273,56.4,77455.33,0.0,0.9907,1e-05,1.49028]
[1777176495457,56.4,77455.03,0.0,0.9907,1e-05,1.49077]
[1777176495524,56.4,77455.03,0.0,0.9907,1e-05,1.49077]
[1777176495614,56.41,77455.27,0.0,0.9907,1e-05,1.49066]
[1777176498864,56.41,77455.27,0.0,0.9907,1e-05,1.49066]
[1777176499022,56.41,77455.27,0.0,0.9907,1e-05,1.49066]
[1777176499120,56.41,77463.06,0.0,0.99076,1e-05,1.48296]
[1777176500419,56.41,77466.43,0.0,0.99078,1e-05,1.47961]
[1777176505455,56.41,77465.23,0.0,0.99077,1e-05,1.48124]
[1777176507242,56.41,77465.23,0.0,0.99077,1e-05,1.48124]
[1777176507271,56.41,77465.23,0.0,0.99077,1e-05,1.48124]
[1777176508745,56.41,77464.95,0.0,0.99077,1e-05,1.48168]
[1777176508776,56.41,77464.95,0.0,0.99077,1e-05,1.48168]
[1777176508846,56.41,77465.14,0.0,0.99077,1e-05,1.48157]
[1777176512374,56.41,77465.14,0.0,0.99077,1e-05,1.48157]
[1777176512522,56.41,77465.14,0.0,0.99077,1e-05,1.48157]
[1777176518546,56.42,77464.79,0.0,0.99077,1e-05,1.48118]
[1777176521368,56.42,77464.08,0.0,0.99076,1e-05,1.48208]
[1777176521529,56.42,77464.08,0.0,0.99076,1e-05,1.48208]
[1777176521612,56.42,77464.08,0.0,0.99076,1e-05,1.48216]
[1777176529623,56.42,77464.29,0.0,0.99076,1e-05,1.48262]
[1777176537679,56.43,77464.24,0.0,0.99075,1e-05,1.48335]
[1777176542714,56.43,77464.58,0.0,0.99075,1e-05,1.48343]
[1777176547749,56.43,77464.3,0.0,0.99075,1e-05,1.48413]
[1777176552784,56.44,77464.43,0.0,0.99075,1e-05,1.48441]
[1777176558827,56.44,77464.77,0.0,0.99074,1e-05,1.48455]
[1777176563862,56.44,77464.86,0.0,0.99074,1e-05,1.48486]
[1777176568897,56.45,77465.42,0.0,0.99074,1e-05,1.48469]
[1777176573932,56.45,77465.58,0.0,0.99075,1e-05,1.48341]
[1777176582995,56.46,77465.73,0.0,0.99075,1e-05,1.48404]
[1777176588029,56.46,77465.73,0.0,0.99074,1e-05,1.48448]
[1777176593065,56.46,77465.58,0.0,0.99074,1e-05,1.48508]
[1777176600115,56.47,77465.58,0.0,0.99073,1e-05,1.4857]
[1777176607165,56.47,77465.49,0.0,0.99073,1e-05,1.48651]
[1777176612200,56.47,77465.51,0.0,0.99073,1e-05,1.48694]
[1777176618242,56.48,77465.54,0.0,0.99072,1e-05,1.48745]
[1777176623278,56.48,77465.47,0.0,0.99072,1e-05,1.48797]
[1777176635362,56.49,77465.17,0.0,0.99072,1e-05,1.48779]
[1777176643418,56.49,77465.22,0.0,0.99071,1e-05,1.48845]
[1777176650467,56.5,77465.16,0.0,0.99071,1e-05,1.48914]
[1777176655503,56.5,77461.58,0.0,0.99068,1e-05,1.49324]
[1777176660538,56.5,77459.25,0.0,0.99066,1e-05,1.49601]
[1777176664566,56.51,77463.15,0.0,0.99069,1e-05,1.4923]
[1777176669600,56.51,77464.52,0.0,0.99069,1e-05,1.49128]
[1777176674636,56.51,77469.17,0.0,0.99072,1e-05,1.4869]
[1777176676650,56.51,77472.51,0.0,0.99075,1e-05,1.48367]
[1777176677377,56.51,77472.51,0.0,0.99075,1e-05,1.48367]
[1777176677519,56.51,77472.51,0.0,0.99075,1e-05,1.48367]
[1777176681576,56.51,77476.28,0.0,0.99077,1e-05,1.48019]
[1777176681772,56.51,77476.28,0.0,0.99077,1e-05,1.48019]
[1777176681873,56.51,77478.23,0.0,0.99079,1e-05,1.4783]
[1777176686720,56.52,77483.09,0.0,0.99082,1e-05,1.47385]
[1777176691754,56.52,77484.91,0.0,0.99084,1e-05,1.471]
[1777176696789,56.53,77489.45,0.0,0.99087,1e-05,1.46695]
[1777176701825,56.53,77489.71,0.0,0.99087,1e-05,1.46726]
[1777176706860,56.53,77488.98,0.0,0.99086,1e-05,1.46855]
[1777176712902,56.54,77488.79,0.0,0.99085,1e-05,1.46939]
[1777176717938,56.54,77490.42,0.0,0.99086,1e-05,1.4683]
[1777176722973,56.55,77491.27,0.0,0.99086,1e-05,1.46798]
[1777176728012,56.55,77491.28,0.0,0.99086,1e-05,1.46852]
[1777176733046,56.55,77495.59,0.0,0.99088,1e-05,1.46472]
[1777176734053,56.55,77499.57,0.0,0.99091,1e-05,1.46082]
[1777176739088,56.56,77504.59,0.0,0.99095,1e-05,1.45639]
[1777176741102,56.56,77509.14,0.0,0.99098,1e-05,1.45209]
[1777176742109,56.56,77513.28,0.0,0.99101,1e-05,1.44808]
[1777176747126,56.57,77512.66,0.0,0.991,1e-05,1.44925]
[1777176747276,56.57,77512.66,0.0,0.991,1e-05,1.44925]
[1777176754193,56.57,77513.65,0.0,0.99101,1e-05,1.44782]
[1777176755905,56.57,77513.5,0.0,0.991,1e-05,1.4481]
[1777176756029,56.57,77513.5,0.0,0.991,1e-05,1.4481]
[1777176756111,56.57,77513.5,0.0,0.991,1e-05,1.44824]
[1777176762249,56.58,77513.32,0.0,0.991,1e-05,1.44922]
[1777176764263,56.58,77510.23,0.0,0.99097,1e-05,1.45265]
[1777176770305,56.59,77510.31,0.0,0.99097,1e-05,1.45345]
[1777176777353,56.6,77509.69,0.0,0.99095,1e-05,1.45492]
[1777176783395,56.6,77510.08,0.0,0.99095,1e-05,1.45525]
[1777176788431,56.6,77512.81,0.0,0.99097,1e-05,1.45313]
[1777176793465,56.61,77512.99,0.0,0.99096,1e-05,1.45356]
[1777176798501,56.61,77512.56,0.0,0.99096,1e-05,1.45458]
[1777176808573,56.62,77512.06,0.0,0.99095,1e-05,1.45624]
[1777176817637,56.63,77513.35,0.0,0.99096,1e-05,1.45446]
[1777176822672,56.63,77512.75,0.0,0.99095,1e-05,1.45564]
[1777176827707,56.64,77512.88,0.0,0.99095,1e-05,1.45608]
[1777176832742,56.64,77511.26,0.0,0.99093,1e-05,1.45826]
[1777176840798,56.65,77511.17,0.0,0.99092,1e-05,1.45923]
[1777176843820,56.65,77507.19,0.0,0.99089,1e-05,1.46354]
[1777176848862,56.65,77507.02,0.0,0.99089,1e-05,1.4642]
[1777176851878,56.65,77503.15,0.0,0.99086,1e-05,1.4684]
[1777176856913,56.66,77502.59,0.0,0.99085,1e-05,1.46942]
[1777176861948,56.66,77501.74,0.0,0.99084,1e-05,1.47071]
[1777176863723,56.66,77501.8,0.0,0.99084,1e-05,1.47074]
[1777176865838,56.66,77500.2,0.0,0.99083,1e-05,1.47252]
[1777176866021,56.66,77500.2,0.0,0.99083,1e-05,1.47252]
[1777176866122,56.66,77500.07,0.0,0.99082,1e-05,1.47273]
[1777176867023,56.66,77500.07,0.0,0.99082,1e-05,1.47273]
[1777176874032,56.67,77498.34,0.0,0.99082,1e-05,1.47358]
[1777176878653,56.67,77498.29,0.0,0.99081,1e-05,1.47395]
[1777176878777,56.67,77498.29,0.0,0.99081,1e-05,1.47395]
[1777176878874,56.67,77498.29,0.0,0.99081,1e-05,1.47403]
[1777176879573,56.67,77498.29,0.0,0.99081,1e-05,1.47403]
[1777176879775,56.67,77498.29,0.0,0.99081,1e-05,1.47403]
[1777176885109,56.67,77498.32,0.0,0.99081,1e-05,1.47447]
[1777176890143,56.68,77498.01,0.0,0.99081,1e-05,1.47518]
[1777176896185,56.68,77498.19,0.0,0.9908,1e-05,1.47546]
[1777176901221,56.68,77498.48,0.0,0.9908,1e-05,1.47555]
[1777176903733,56.68,77499.73,0.0,0.99081,1e-05,1.47445]
[1777176903775,56.68,77499.73,0.0,0.99081,1e-05,1.47445]
[1777176903835,56.68,77499.73,0.0,0.99081,1e-05,1.47453]
[1777176904787,56.68,77499.73,0.0,0.99081,1e-05,1.47453]
[1777176905028,56.68,77499.73,0.0,0.99081,1e-05,1.47453]
[1777176910284,56.69,77499.39,0.0,0.9908,1e-05,1.47534]
[1777176915319,56.69,77500.27,0.0,0.99081,1e-05,1.47483]
[1777176916198,56.69,77500.27,0.0,0.99081,1e-05,1.47483]
[1777176916272,56.69,77500.27,0.0,0.99081,1e-05,1.47483]
[1777176916326,56.69,77500.49,0.0,0.99081,1e-05,1.47469]
[1777176916996,56.69,77500.49,0.0,0.99081,1e-05,1.47469]
[1777176917026,56.69,77500.49,0.0,0.99081,1e-05,1.47469]
[1777176922431,56.69,77501.86,0.0,0.99082,1e-05,1.47377]
[1777176926239,56.7,77503.74,0.0,0.99083,1e-05,1.47211]
[1777176926274,56.7,77503.74,0.0,0.99083,1e-05,1.47211]
[1777176926459,56.7,77504.33,0.0,0.99083,1e-05,1.47168]
[1777176926973,56.7,77504.33,0.0,0.99083,1e-05,1.47168]
[1777176927024,56.7,77504.33,0.0,0.99083,1e-05,1.47168]
[1777176932501,56.7,77504.37,0.0,0.99084,1e-05,1.4706]
[1777176937536,56.7,77504.1,0.0,0.99083,1e-05,1.4713]
[1777176943578,56.71,77504.57,0.0,0.99083,1e-05,1.47133]
[1777176952419,56.71,77504.9,0.0,0.99083,1e-05,1.47117]
[1777176952526,56.71,77504.9,0.0,0.99083,1e-05,1.47117]
[1777176952620,56.71,77504.9,0.0,0.99083,1e-05,1.47178]
[1777176952768,56.71,77504.9,0.0,0.99083,1e-05,1.47178]
[1777176953020,56.71,77504.9,0.0,0.99083,1e-05,1.47178]
[1777176958683,56.72,77504.94,0.0,0.99083,1e-05,1.47225]
[1777176969760,56.72,77504.97,0.0,0.99082,1e-05,1.47315]
[1777176979136,56.72,77504.97,0.0,0.99082,1e-05,1.47315]
[1777176979273,56.72,77504.97,0.0,0.99082,1e-05,1.47315]
[1777176979369,56.73,77504.97,0.0,0.99081,1e-05,1.47391]
[1777176981101,56.73,77504.97,0.0,0.99081,1e-05,1.47399]
[1777176981276,56.73,77504.97,0.0,0.99081,1e-05,1.47399]
[1777176988893,56.73,77505.15,0.0,0.99081,1e-05,1.47456]
[1777176994936,56.74,77504.96,0.0,0.99081,1e-05,1.47372]
[1777176998964,56.74,77509.75,0.0,0.99085,1e-05,1.46923]
[1777177001015,56.74,77510.55,0.0,0.99085,1e-05,1.46851]
[1777177001276,56.74,77510.55,0.0,0.99085,1e-05,1.46851]
[1777177001371,56.74,77510.81,0.0,0.99085,1e-05,1.46835]
[1777177001755,56.74,77510.81,0.0,0.99085,1e-05,1.46835]
[1777177001774,56.74,77510.81,0.0,0.99085,1e-05,1.46835]
[1777177007019,56.75,77505.64,0.0,0.99081,1e-05,1.47409]
[1777177007728,56.75,77505.64,0.0,0.99081,1e-05,1.47409]
[1777177007773,56.75,77505.64,0.0,0.99081,1e-05,1.47409]
[1777177008637,56.75,77505.64,0.0,0.99081,1e-05,1.47409]
[1777177008027,56.75,77505.24,0.0,0.99081,1e-05,1.47457]
[1777177008773,56.75,77505.24,0.0,0.99081,1e-05,1.47457]
[1777177014069,56.75,77502.76,0.0,0.99079,1e-05,1.47754]
[1777177019103,56.75,77502.72,0.0,0.99078,1e-05,1.47796]
[1777177021351,56.75,77502.47,0.0,0.99078,1e-05,1.47828]
[1777177021526,56.75,77502.47,0.0,0.99078,1e-05,1.47828]
[1777177021628,56.75,77502.63,0.0,0.99078,1e-05,1.47826]
[1777177022032,56.75,77502.63,0.0,0.99078,1e-05,1.47826]
[1777177022270,56.75,77502.63,0.0,0.99078,1e-05,1.47826]
[1777177028170,56.76,77502.73,0.0,0.99078,1e-05,1.47859]
[1777177033474,56.76,77502.74,0.0,0.99078,1e-05,1.47886]
[1777177033522,56.76,77502.74,0.0,0.99078,1e-05,1.47886]
[1777177033567,56.76,77503.62,0.0,0.99078,1e-05,1.47804]
[1777177034123,56.76,77503.62,0.0,0.99078,1e-05,1.47804]
[1777177034272,56.76,77503.62,0.0,0.99078,1e-05,1.47804]
[1777177040254,56.76,77503.35,0.0,0.99078,1e-05,1.47879]
[1777177047303,56.77,77503.59,0.0,0.99078,1e-05,1.47901]
[1777177054352,56.77,77503.35,0.0,0.99078,1e-05,1.47816]
[1777177056172,56.77,77502.91,0.0,0.99078,1e-05,1.47867]
[1777177056275,56.77,77502.91,0.0,0.99078,1e-05,1.47867]
[1777177056365,56.77,77502.82,0.0,0.99078,1e-05,1.47882]
[1777177056775,56.77,77502.82,0.0,0.99078,1e-05,1.47882]
[1777177057021,56.77,77502.82,0.0,0.99078,1e-05,1.47882]
[1777177062408,56.77,77502.71,0.0,0.99077,1e-05,1.47931]
[1777177068449,56.77,77502.68,0.0,0.99077,1e-05,1.47971]
[1777177074491,56.78,77502.63,0.0,0.99077,1e-05,1.48013]
[1777177078642,56.78,77502.8,0.0,0.99077,1e-05,1.48014]
[1777177078743,56.78,77503.4,0.0,0.99077,1e-05,1.47965]
[1777177078781,56.78,77503.4,0.0,0.99077,1e-05,1.47965]
[1777177079280,56.78,77503.4,0.0,0.99077,1e-05,1.47965]
[1777177079531,56.78,77503.4,0.0,0.99077,1e-05,1.47965]
[1777177079537,56.78,77503.33,0.0,0.99077,1e-05,1.47972]
[1777177084561,56.78,77503.29,0.0,0.99077,1e-05,1.48006]
[1777177087663,56.78,77503.0,0.0,0.99076,1e-05,1.48048]
[1777177087711,56.78,77502.33,0.0,0.99076,1e-05,1.48127]
[1777177088302,56.78,77502.33,0.0,0.99076,1e-05,1.48127]
[1777177088524,56.78,77502.33,0.0,0.99076,1e-05,1.48127]
[1777177088590,56.78,77503.06,0.0,0.99076,1e-05,1.48053]
[1777177095638,56.79,77503.24,0.0,0.99076,1e-05,1.48082]
[1777177101681,56.79,77503.61,0.0,0.99076,1e-05,1.48079]
[1777177106716,56.79,77503.14,0.0,0.99076,1e-05,1.48155]
[1777177112757,56.79,77503.16,0.0,0.99076,1e-05,1.48032]
[1777177121821,56.8,77503.48,0.0,0.99076,1e-05,1.48052]
[1777177126856,56.8,77503.61,0.0,0.99076,1e-05,1.48067]
[1777177132389,56.8,77504.18,0.0,0.99076,1e-05,1.48032]
[1777177132523,56.8,77504.18,0.0,0.99076,1e-05,1.48032]
[1777177132620,56.8,77504.02,0.0,0.99076,1e-05,1.48054]
[1777177133150,56.8,77504.02,0.0,0.99076,1e-05,1.48054]
[1777177133279,56.8,77504.02,0.0,0.99076,1e-05,1.48054]
[1777177138500,56.8,77503.72,0.0,0.99076,1e-05,1.48113]
[1777177138525,56.8,77503.72,0.0,0.99076,1e-05,1.48113]
[1777177138598,56.8,77502.93,0.0,0.99075,1e-05,1.48199]
[1777177139218,56.8,77502.93,0.0,0.99075,1e-05,1.48199]
[1777177139279,56.8,77502.93,0.0,0.99075,1e-05,1.48199]
[1777177144981,56.81,77504.13,0.0,0.99076,1e-05,1.48115]
[1777177145917,56.81,77504.13,0.0,0.99076,1e-05,1.48115]
[1777177146022,56.81,77504.13,0.0,0.99076,1e-05,1.48115]
[1777177146371,56.81,77504.13,0.0,0.99076,1e-05,1.48115]
[1777177146519,56.81,77504.13,0.0,0.99076,1e-05,1.48115]
[1777177146620,56.81,77503.85,0.0,0.99075,1e-05,1.48149]
[1777177149021,56.81,77503.86,0.0,0.99075,1e-05,1.48159]
[1777177149122,56.81,77503.4,0.0,0.99075,1e-05,1.48211]
[1777177155053,56.81,77503.62,0.0,0.99075,1e-05,1.48222]
[1777177159850,56.81,77501.46,0.0,0.99073,1e-05,1.48464]
[1777177160025,56.81,77501.46,0.0,0.99073,1e-05,1.48464]
[1777177165123,56.81,77500.6,0.0,0.99072,1e-05,1.48583]
[1777177170654,56.81,77500.48,0.0,0.99072,1e-05,1.486]
[1777177170775,56.81,77500.48,0.0,0.99072,1e-05,1.486]
[1777177170756,56.82,77499.66,0.0,0.99071,1e-05,1.4871]
[1777177171341,56.82,77499.66,0.0,0.99071,1e-05,1.4871]
[1777177171523,56.82,77499.66,0.0,0.99071,1e-05,1.4871]
[1777177171610,56.82,77500.13,0.0,0.99073,1e-05,1.48508]
[1777177175079,56.82,77500.47,0.0,0.99073,1e-05,1.48489]
[1777177175283,56.82,77500.47,0.0,0.99073,1e-05,1.48489]
[1777177175343,56.82,77499.11,0.0,0.99072,1e-05,1.48632]
[1777177176010,56.82,77499.11,0.0,0.99072,1e-05,1.48632]
[1777177176027,56.82,77499.11,0.0,0.99072,1e-05,1.48632]
[1777177176200,56.82,77495.47,0.0,0.99069,1e-05,1.49007]
[1777177182241,56.82,77494.71,0.0,0.99068,1e-05,1.49111]
[1777177187277,56.82,77494.4,0.0,0.99068,1e-05,1.49165]
[1777177192033,56.82,77494.83,0.0,0.99068,1e-05,1.49138]
[1777177192274,56.82,77494.83,0.0,0.99068,1e-05,1.49138]
[1777177192312,56.82,77494.51,0.0,0.99068,1e-05,1.49175]
[1777177192901,56.82,77494.51,0.0,0.99068,1e-05,1.49175]
[1777177193031,56.82,77494.51,0.0,0.99068,1e-05,1.49175]
[1777177193319,56.82,77502.55,0.0,0.99074,1e-05,1.48363]
[1777177194326,56.82,77510.42,0.0,0.99079,1e-05,1.47572]
[1777177196340,56.82,77511.42,0.0,0.9908,1e-05,1.47486]
[1777177201375,56.83,77508.91,0.0,0.99078,1e-05,1.47777]
[1777177202619,56.83,77508.91,0.0,0.99078,1e-05,1.47777]
[1777177202774,56.83,77508.91,0.0,0.99078,1e-05,1.47777]
[1777177202871,56.83,77507.09,0.0,0.99077,1e-05,1.47974]
[1777177203558,56.83,77507.09,0.0,0.99077,1e-05,1.47974]
[1777177203776,56.83,77507.09,0.0,0.99077,1e-05,1.47974]
[1777177211977,56.83,77508.05,0.0,0.99077,1e-05,1.47909]
[1777177212021,56.83,77508.05,0.0,0.99077,1e-05,1.47909]
[1777177212453,56.83,77507.74,0.0,0.99077,1e-05,1.47964]
[1777177213128,56.83,77507.74,0.0,0.99077,1e-05,1.47964]
[1777177213271,56.83,77507.74,0.0,0.99077,1e-05,1.47964]
[1777177218495,56.83,77507.97,0.0,0.99077,1e-05,1.47976]
[1777177223531,56.84,77507.86,0.0,0.99076,1e-05,1.48015]
[1777177228566,56.84,77507.7,0.0,0.99076,1e-05,1.48058]
[1777177229724,56.84,77507.7,0.0,0.99076,1e-05,1.48058]
[1777177229770,56.84,77507.7,0.0,0.99076,1e-05,1.48058]
[1777177229869,56.84,77507.31,0.0,0.99076,1e-05,1.48108]
[1777177230469,56.84,77507.31,0.0,0.99076,1e-05,1.48108]
[1777177230524,56.84,77507.31,0.0,0.99076,1e-05,1.48108]
[1777177235614,56.84,77507.23,0.0,0.99076,1e-05,1.47988]
[1777177242664,56.84,77507.49,0.0,0.99076,1e-05,1.47998]
[1777177247698,56.84,77507.49,0.0,0.99076,1e-05,1.48023]
[1777177254756,56.85,77507.73,0.0,0.99076,1e-05,1.48034]
[1777177260892,56.85,77507.73,0.0,0.99076,1e-05,1.48034]
[1777177263930,56.85,77507.34,0.0,0.99075,1e-05,1.48118]
[1777177263937,56.85,77507.14,0.0,0.99075,1e-05,1.48143]
[1777177264020,56.85,77507.14,0.0,0.99075,1e-05,1.48143]
[1777177264827,56.85,77507.36,0.0,0.99075,1e-05,1.48121]
[1777177264997,56.85,77507.36,0.0,0.99075,1e-05,1.48121]
[1777177265028,56.85,77507.36,0.0,0.99075,1e-05,1.48121]
[1777177270869,56.85,77507.2,0.0,0.99075,1e-05,1.48172]
[1777177275904,56.85,77507.01,0.0,0.99075,1e-05,1.48215]
[1777177279250,56.86,77506.86,0.0,0.99074,1e-05,1.48244]
[1777177279274,56.86,77506.86,0.0,0.99074,1e-05,1.48244]
[1777177279932,56.86,77505.54,0.0,0.99073,1e-05,1.48382]
[1777177280366,56.86,77505.54,0.0,0.99073,1e-05,1.48382]
[1777177280525,56.86,77505.54,0.0,0.99073,1e-05,1.48382]
[1777177285974,56.86,77505.32,0.0,0.99073,1e-05,1.4843]
[1777177288337,56.86,77505.32,0.0,0.99073,1e-05,1.4843]
[1777177288524,56.86,77505.32,0.0,0.99073,1e-05,1.4843]
[1777177288626,56.86,77505.32,0.0,0.99073,1e-05,1.48439]
[1777177289619,56.86,77505.32,0.0,0.99073,1e-05,1.48439]
[1777177289770,56.86,77505.32,0.0,0.99073,1e-05,1.48439]
[1777177296044,56.86,77504.97,0.0,0.99073,1e-05,1.48354]
[1777177301079,56.86,77504.76,0.0,0.99073,1e-05,1.48397]
[1777177302503,56.86,77504.76,0.0,0.99073,1e-05,1.48397]
[1777177303945,56.86,77505.59,0.0,0.99074,1e-05,1.48318]
[1777177304027,56.86,77507.53,0.0,0.99075,1e-05,1.48126]
[1777177309135,56.87,77509.22,0.0,0.99076,1e-05,1.47984]
[1777177314170,56.87,77509.6,0.0,0.99076,1e-05,1.4797]
[1777177320212,56.87,77509.65,0.0,0.99076,1e-05,1.47994]
[1777177321696,56.87,77509.65,0.0,0.99076,1e-05,1.47994]
[1777177321778,56.87,77509.65,0.0,0.99076,1e-05,1.47994]
[1777177327261,56.87,77509.77,0.0,0.99076,1e-05,1.48015]
[1777177333303,56.87,77509.84,0.0,0.99076,1e-05,1.48038]
[1777177342366,56.88,77509.73,0.0,0.99075,1e-05,1.48094]
[1777177347401,56.88,77509.91,0.0,0.99075,1e-05,1.48102]
[1777177348863,56.88,77509.91,0.0,0.99075,1e-05,1.48102]
[1777177349033,56.88,77509.91,0.0,0.99075,1e-05,1.48102]
[1777177357471,56.88,77509.85,0.0,0.99076,1e-05,1.48007]
[1777177363512,56.88,77509.86,0.0,0.99076,1e-05,1.4804]
[1777177370562,56.89,77509.77,0.0,0.99075,1e-05,1.48088]
[1777177375597,56.89,77509.72,0.0,0.99075,1e-05,1.48121]
[1777177381638,56.89,77509.8,0.0,0.99075,1e-05,1.48146]
[1777177388628,56.89,77509.63,0.0,0.99075,1e-05,1.48179]
[1777177394729,56.9,77508.88,0.0,0.99074,1e-05,1.48308]
[1777177395407,56.9,77508.88,0.0,0.99074,1e-05,1.48308]
[1777177395523,56.9,77508.88,0.0,0.99074,1e-05,1.48308]
[1777177402785,56.9,77507.92,0.0,0.99073,1e-05,1.48441]
[1777177412856,56.9,77507.4,0.0,0.99073,1e-05,1.48381]
[1777177416536,56.9,77508.04,0.0,0.99073,1e-05,1.48328]
[1777177416776,56.9,77508.04,0.0,0.99073,1e-05,1.48328]
[1777177421924,56.9,77510.83,0.0,0.99075,1e-05,1.48073]
[1777177426959,56.91,77510.57,0.0,0.99075,1e-05,1.48122]
[1777177434008,56.91,77510.34,0.0,0.99074,1e-05,1.4818]
[1777177438537,56.91,77510.86,0.0,0.99075,1e-05,1.48144]
[1777177438771,56.91,77510.86,0.0,0.99075,1e-05,1.48144]
[1777177445085,56.91,77510.49,0.0,0.99074,1e-05,1.4821]
[1777177451128,56.91,77509.92,0.0,0.99074,1e-05,1.48293]
[1777177453142,56.91,77506.55,0.0,0.99071,1e-05,1.48642]
[1777177453569,56.91,77506.55,0.0,0.99071,1e-05,1.48642]
[1777177453778,56.91,77506.55,0.0,0.99071,1e-05,1.48642]
[1777177459726,56.92,77505.84,0.0,0.9907,1e-05,1.48732]
[1777177459779,56.92,77505.84,0.0,0.9907,1e-05,1.48732]
[1777177463901,56.92,77505.75,0.0,0.9907,1e-05,1.48755]
[1777177464029,56.92,77505.75,0.0,0.9907,1e-05,1.48755]
[1777177469254,56.92,77507.13,0.0,0.99071,1e-05,1.48641]
[1777177475296,56.92,77507.41,0.0,0.99072,1e-05,1.4848]
[1777177480397,56.92,77507.41,0.0,0.99072,1e-05,1.4848]
[1777177480526,56.92,77507.41,0.0,0.99072,1e-05,1.4848]
[1777177486262,56.92,77506.53,0.0,0.99071,1e-05,1.48607]
[1777177486273,56.92,77506.53,0.0,0.99071,1e-05,1.48607]
[1777177491409,56.92,77513.09,0.0,0.99076,1e-05,1.47963]
[1777177492355,56.92,77513.09,0.0,0.99076,1e-05,1.47963]
[1777177492523,56.92,77513.09,0.0,0.99076,1e-05,1.47963]
[1777177492622,56.92,77521.19,0.0,0.99082,1e-05,1.47151]
[1777177498458,56.93,77520.0,0.0,0.99081,1e-05,1.47308]
[1777177501479,56.93,77516.48,0.0,0.99078,1e-05,1.47682]
[1777177503834,56.93,77514.68,0.0,0.99077,1e-05,1.47869]
[1777177504025,56.93,77514.68,0.0,0.99077,1e-05,1.47869]
[1777177510254,56.93,77513.26,0.0,0.99075,1e-05,1.48033]
[1777177510272,56.93,77513.26,0.0,0.99075,1e-05,1.48033]
[1777177514570,56.93,77510.72,0.0,0.99073,1e-05,1.48329]
[1777177516622,56.93,77510.49,0.0,0.99073,1e-05,1.48357]
[1777177516771,56.93,77510.49,0.0,0.99073,1e-05,1.48357]
[1777177522626,56.94,77505.73,0.0,0.99069,1e-05,1.48869]
[1777177525515,56.94,77505.42,0.0,0.99069,1e-05,1.48908]
[1777177525779,56.94,77505.42,0.0,0.99069,1e-05,1.48908]
[1777177530467,56.94,77503.33,0.0,0.99067,1e-05,1.49138]
[1777177530521,56.94,77503.33,0.0,0.99067,1e-05,1.49138]
[1777177535716,56.94,77502.84,0.0,0.99068,1e-05,1.49055]
[1777177537071,56.94,77502.84,0.0,0.99068,1e-05,1.49055]
[1777177537274,56.94,77502.81,0.0,0.99068,1e-05,1.49066]
[1777177542766,56.94,77503.14,0.0,0.99068,1e-05,1.49053]
[1777177545385,56.94,77503.12,0.0,0.99068,1e-05,1.49063]
[1777177545530,56.94,77503.12,0.0,0.99068,1e-05,1.49063]
[1777177550822,56.94,77504.49,0.0,0.99069,1e-05,1.48949]
[1777177555856,56.94,77504.4,0.0,0.99068,1e-05,1.48979]
[1777177560891,56.95,77504.57,0.0,0.99068,1e-05,1.48981]
[1777177563898,56.95,77504.39,0.0,0.99068,1e-05,1.49007]
[1777177564026,56.95,77504.39,0.0,0.99068,1e-05,1.49007]
[1777177569955,56.95,77504.0,0.0,0.99068,1e-05,1.49072]
[1777177574990,56.95,77503.85,0.0,0.99067,1e-05,1.49105]
[1777177580025,56.95,77503.74,0.0,0.99067,1e-05,1.49133]
[1777177588080,56.95,77503.73,0.0,0.99067,1e-05,1.4916]
[1777177592149,56.95,77503.6,0.0,0.99068,1e-05,1.49028]
[1777177592270,56.95,77503.6,0.0,0.99068,1e-05,1.49028]
[1777177599157,56.96,77503.12,0.0,0.99067,1e-05,1.49106]
[1777177604196,56.96,77502.56,0.0,0.99067,1e-05,1.49178]
[1777177618295,56.96,77502.06,0.0,0.99066,1e-05,1.49271]
[1777177625344,56.96,77501.74,0.0,0.99066,1e-05,1.49324]
[1777177632393,56.96,77501.46,0.0,0.99065,1e-05,1.49373]
[1777177636421,56.96,77498.23,0.0,0.99063,1e-05,1.49712]
[1777177638435,56.96,77495.3,0.0,0.99061,1e-05,1.50016]
[1777177644108,56.96,77497.07,0.0,0.99062,1e-05,1.49842]
[1777177650519,56.96,77496.93,0.0,0.99062,1e-05,1.49873]
[1777177655554,56.97,77497.37,0.0,0.99063,1e-05,1.49683]
[1777177665624,56.97,77497.37,0.0,0.99063,1e-05,1.49709]
[1777177670658,56.97,77497.43,0.0,0.99063,1e-05,1.49716]
[1777177675694,56.97,77499.31,0.0,0.99064,1e-05,1.49538]
[1777177682742,56.97,77500.12,0.0,0.99064,1e-05,1.49477]
[1777177691806,56.97,77500.07,0.0,0.99064,1e-05,1.49511]
[1777177696841,56.97,77498.54,0.0,0.99063,1e-05,1.4968]
[1777177701876,56.97,77498.62,0.0,0.99063,1e-05,1.49685]
[1777177714969,56.98,77498.89,0.0,0.99064,1e-05,1.49537]
[1777177723026,56.98,77499.4,0.0,0.99064,1e-05,1.49508]
[1777177733096,56.98,77499.4,0.0,0.99064,1e-05,1.49537]
[1777177738130,56.98,77499.25,0.0,0.99064,1e-05,1.49567]
[1777177740145,56.98,77497.03,0.0,0.99062,1e-05,1.49799]
[1777177745180,56.98,77497.48,0.0,0.99062,1e-05,1.49766]
[1777177751222,56.98,77498.18,0.0,0.99063,1e-05,1.49711]
[1777177756257,56.99,77498.13,0.0,0.99062,1e-05,1.49729]
[1777177763306,56.99,77498.2,0.0,0.99062,1e-05,1.49744]
[1777177770355,56.99,77497.12,0.0,0.99061,1e-05,1.49874]
[1777177778411,56.99,77497.72,0.0,0.99063,1e-05,1.4968]
[1777177783447,56.99,77497.67,0.0,0.99062,1e-05,1.497]
[1777177789489,56.99,77497.53,0.0,0.99062,1e-05,1.49731]
[1777177796537,56.99,77498.89,0.0,0.99063,1e-05,1.49612]
[1777177801573,56.99,77499.41,0.0,0.99063,1e-05,1.49575]
[1777177809630,57.0,77499.27,0.0,0.99063,1e-05,1.49614]
[1777177815672,57.0,77499.38,0.0,0.99063,1e-05,1.49621]
[1777177823729,57.0,77499.02,0.0,0.99063,1e-05,1.4968]
[1777177826750,57.0,77495.69,0.0,0.9906,1e-05,1.50028]
[1777177836821,57.0,77493.89,0.0,0.99059,1e-05,1.5008]
[1777177838835,57.0,77490.64,0.0,0.99057,1e-05,1.50416]
[1777177840849,57.0,77488.54,0.0,0.99055,1e-05,1.50634]
[1777177844877,57.0,77485.62,0.0,0.99053,1e-05,1.50937]
[1777177845883,57.0,77479.05,0.0,0.99048,1e-05,1.51613]
[1777177847135,57.0,77479.05,0.0,0.99048,1e-05,1.51613]
[1777177847279,57.0,77479.05,0.0,0.99048,1e-05,1.51613]
[1777177847332,57.0,77470.46,0.0,0.99042,1e-05,1.525]
[1777177847898,57.0,77466.78,0.0,0.99039,1e-05,1.52879]
[1777177848905,57.0,77461.81,0.0,0.99035,1e-05,1.53392]
[1777177849913,57.0,77459.85,0.0,0.99034,1e-05,1.53592]
[1777177851927,57.0,77462.44,0.0,0.99036,1e-05,1.53313]
[1777177856963,57.0,77463.18,0.0,0.99037,1e-05,1.53216]
[1777177861997,57.0,77463.21,0.0,0.99037,1e-05,1.53192]
[1777177867034,57.0,77463.09,0.0,0.99037,1e-05,1.53183]
[1777177872069,56.99,77463.02,0.0,0.99037,1e-05,1.53168]
[1777177877349,56.99,77462.6,0.0,0.99037,1e-05,1.53199]
[1777177878111,56.99,77466.14,0.0,0.99039,1e-05,1.52818]
[1777177879118,56.99,77469.49,0.0,0.99042,1e-05,1.52467]
[1777177883145,56.99,77472.0,0.0,0.99044,1e-05,1.52197]
[1777177891202,56.99,77471.96,0.0,0.99045,1e-05,1.52025]
[1777177893030,56.99,77471.96,0.0,0.99045,1e-05,1.52023]
[1777177893125,56.99,77471.96,0.0,0.99045,1e-05,1.52021]
[1777177899588,56.99,77471.96,0.0,0.99045,1e-05,1.52021]
[1777177905299,56.99,77471.9,0.0,0.99045,1e-05,1.52004]
[1777177912349,56.99,77470.61,0.0,0.99044,1e-05,1.52123]
[1777177917384,56.99,77470.68,0.0,0.99044,1e-05,1.52106]
[1777177924433,56.99,77470.45,0.0,0.99044,1e-05,1.52116]
[1777177929468,56.99,77469.73,0.0,0.99044,1e-05,1.52181]
[1777177935510,56.98,77469.95,0.0,0.99044,1e-05,1.52144]
[1777177940545,56.98,77469.89,0.0,0.99044,1e-05,1.52141]
[1777177948602,56.98,77470.18,0.0,0.99044,1e-05,1.52097]
[1777177953637,56.98,77470.04,0.0,0.99045,1e-05,1.51945]
[1777177959679,56.98,77469.65,0.0,0.99045,1e-05,1.51976]
[1777177971762,56.98,77469.62,0.0,0.99045,1e-05,1.51962]
[1777177977805,56.98,77469.73,0.0,0.99045,1e-05,1.51943]
[1777177982840,56.98,77469.83,0.0,0.99046,1e-05,1.51926]
[1777177988881,56.98,77469.78,0.0,0.99046,1e-05,1.51923]
[1777177996938,56.98,77469.84,0.0,0.99046,1e-05,1.51906]
[1777178001973,56.98,77469.79,0.0,0.99046,1e-05,1.51905]
[1777178003140,56.98,77469.79,0.0,0.99046,1e-05,1.51905]
[1777178003986,56.98,77466.36,0.0,0.99043,1e-05,1.52258]
[1777178009022,56.98,77463.43,0.0,0.99041,1e-05,1.5255]
[1777178021106,56.97,77462.49,0.0,0.99041,1e-05,1.52459]
[1777178024953,56.97,77462.49,0.0,0.99041,1e-05,1.52459]
[1777178027028,56.97,77457.66,0.0,0.99038,1e-05,1.52946]
[1777178027479,56.97,77457.66,0.0,0.99038,1e-05,1.52946]
[1777178027537,56.97,77457.66,0.0,0.99038,1e-05,1.52946]
[1777178027576,56.97,77457.23,0.0,0.99038,1e-05,1.52987]
[1777178034196,56.97,77457.35,0.0,0.99038,1e-05,1.52948]
[1777178039232,56.97,77457.33,0.0,0.99038,1e-05,1.52931]
[1777178041052,56.97,77457.33,0.0,0.99038,1e-05,1.52931]
[1777178041270,56.97,77457.33,0.0,0.99038,1e-05,1.52931]
[1777178047291,56.97,77457.35,0.0,0.99038,1e-05,1.52897]
[1777178051156,56.97,77454.69,0.0,0.99036,1e-05,1.53161]
[1777178051209,56.97,77454.69,0.0,0.99036,1e-05,1.53161]
[1777178051274,56.97,77454.69,0.0,0.99036,1e-05,1.53161]
[1777178051364,56.97,77454.69,0.0,0.99036,1e-05,1.53156]
[1777178057360,56.96,77455.48,0.0,0.99037,1e-05,1.53047]
[1777178058368,56.96,77459.74,0.0,0.9904,1e-05,1.52601]
[1777178059159,56.96,77459.74,0.0,0.9904,1e-05,1.52601]
[1777178059276,56.96,77459.74,0.0,0.9904,1e-05,1.52601]
[1777178059396,56.96,77459.74,0.0,0.9904,1e-05,1.52601]
[1777178059518,56.96,77459.74,0.0,0.9904,1e-05,1.52601]
[1777178059606,56.96,77461.4,0.0,0.99042,1e-05,1.52425]
[1777178066423,56.96,77460.15,0.0,0.99041,1e-05,1.52532]
[1777178074479,56.96,77460.32,0.0,0.99042,1e-05,1.52332]
[1777178077501,56.96,77463.85,0.0,0.99045,1e-05,1.51959]
[1777178079046,56.96,77463.85,0.0,0.99045,1e-05,1.51959]
[1777178079239,56.96,77463.85,0.0,0.99045,1e-05,1.51959]
[1777178079272,56.96,77463.85,0.0,0.99045,1e-05,1.51959]
[1777178079277,56.96,77463.85,0.0,0.99045,1e-05,1.51954]
[1777178084549,56.96,77463.83,0.0,0.99045,1e-05,1.51948]
[1777178086834,56.96,77463.58,0.0,0.99045,1e-05,1.51971]
[1777178087026,56.96,77463.58,0.0,0.99045,1e-05,1.51971]
[1777178087068,56.96,77463.58,0.0,0.99045,1e-05,1.51971]
[1777178087270,56.96,77463.58,0.0,0.99045,1e-05,1.51971]
[1777178087570,56.96,77463.34,0.0,0.99045,1e-05,1.51994]
[1777178092606,56.96,77463.27,0.0,0.99045,1e-05,1.51994]
[1777178092930,56.96,77463.27,0.0,0.99045,1e-05,1.51994]
[1777178093023,56.96,77463.27,0.0,0.99045,1e-05,1.51994]
[1777178093037,56.96,77463.27,0.0,0.99045,1e-05,1.51994]
[1777178093278,56.96,77463.27,0.0,0.99045,1e-05,1.51994]
[1777178093379,56.96,77463.27,0.0,0.99045,1e-05,1.51993]
[1777178098648,56.96,77463.76,0.0,0.99045,1e-05,1.51936]
[1777178101699,56.96,77463.6,0.0,0.99045,1e-05,1.51951]
[1777178101773,56.96,77463.6,0.0,0.99045,1e-05,1.51951]
[1777178101800,56.96,77463.42,0.0,0.99045,1e-05,1.51967]
[1777178102022,56.96,77463.42,0.0,0.99045,1e-05,1.51967]
[1777178107712,56.96,77463.32,0.0,0.99045,1e-05,1.51971]
[1777178112747,56.96,77463.4,0.0,0.99045,1e-05,1.51958]
[1777178117782,56.96,77463.39,0.0,0.99045,1e-05,1.51956]
[1777178127852,56.96,77463.61,0.0,0.99045,1e-05,1.51926]
[1777178130777,56.96,77463.61,0.0,0.99045,1e-05,1.51926]
[1777178131002,56.96,77463.61,0.0,0.99045,1e-05,1.51926]
[1777178131024,56.96,77463.61,0.0,0.99045,1e-05,1.51926]
[1777178131103,56.96,77463.61,0.0,0.99046,1e-05,1.51767]
[1777178136914,56.96,77464.91,0.0,0.99047,1e-05,1.51631]
[1777178138513,56.96,77464.91,0.0,0.99047,1e-05,1.51631]
[1777178138527,56.96,77464.91,0.0,0.99047,1e-05,1.51631]
[1777178138666,56.96,77464.91,0.0,0.99047,1e-05,1.51631]
[1777178138776,56.96,77464.91,0.0,0.99047,1e-05,1.51631]
[1777178138767,56.96,77464.95,0.0,0.99047,1e-05,1.51627]
[1777178143963,56.96,77464.96,0.0,0.99047,1e-05,1.51626]
[1777178148999,56.96,77465.05,0.0,0.99047,1e-05,1.51617]
[1777178154033,56.96,77465.3,0.0,0.99047,1e-05,1.51591]
[1777178160076,56.96,77464.42,0.0,0.99047,1e-05,1.51683]
[1777178161475,56.96,77464.42,0.0,0.99047,1e-05,1.51683]
[1777178161524,56.96,77464.42,0.0,0.99047,1e-05,1.51683]
[1777178161623,56.96,77464.42,0.0,0.99047,1e-05,1.51683]
[1777178161777,56.96,77464.42,0.0,0.99047,1e-05,1.51683]
[1777178161847,56.96,77464.97,0.0,0.99047,1e-05,1.51626]
[1777178170146,56.96,77465.29,0.0,0.99047,1e-05,1.51594]
[1777178175181,56.96,77464.85,0.0,0.99047,1e-05,1.51639]
[1777178179315,56.96,77464.84,0.0,0.99047,1e-05,1.51641]
[1777178179466,56.96,77464.84,0.0,0.99047,1e-05,1.51641]
[1777178179522,56.96,77464.84,0.0,0.99047,1e-05,1.51641]
[1777178179567,56.96,77464.8,0.0,0.99047,1e-05,1.51645]
[1777178186258,56.96,77463.4,0.0,0.99046,1e-05,1.51789]
[1777178191293,56.96,77464.04,0.0,0.99047,1e-05,1.51565]
[1777178196328,56.96,77464.56,0.0,0.99048,1e-05,1.51512]
[1777178202370,56.96,77464.74,0.0,0.99048,1e-05,1.51496]
[1777178207406,56.96,77465.21,0.0,0.99048,1e-05,1.5145]
[1777178208375,56.96,77465.21,0.0,0.99048,1e-05,1.5145]
[1777178208525,56.96,77465.21,0.0,0.99048,1e-05,1.5145]
[1777178208539,56.96,77465.21,0.0,0.99048,1e-05,1.5145]
[1777178208771,56.96,77465.21,0.0,0.99048,1e-05,1.5145]
[1777178208872,56.96,77465.21,0.0,0.99048,1e-05,1.51451]
[1777178212441,56.96,77470.37,0.0,0.99052,1e-05,1.50921]
[1777178212962,56.96,77470.37,0.0,0.99052,1e-05,1.50921]
[1777178213027,56.96,77470.37,0.0,0.99052,1e-05,1.50921]
[1777178213244,56.96,77470.37,0.0,0.99052,1e-05,1.50921]
[1777178213276,56.96,77470.37,0.0,0.99052,1e-05,1.50921]
[1777178213447,56.96,77470.64,0.0,0.99052,1e-05,1.50895]
[1777178218485,56.96,77471.25,0.0,0.99053,1e-05,1.5084]
[1777178221508,56.96,77475.05,0.0,0.99055,1e-05,1.50454]
[1777178223071,56.96,77477.77,0.0,0.99057,1e-05,1.50177]
[1777178223277,56.96,77477.77,0.0,0.99057,1e-05,1.50177]
[1777178223288,56.96,77477.77,0.0,0.99057,1e-05,1.50177]
[1777178223521,56.96,77477.77,0.0,0.99057,1e-05,1.50177]
[1777178223521,56.96,77477.83,0.0,0.99058,1e-05,1.50173]
[1777178228558,56.96,77478.34,0.0,0.99058,1e-05,1.50134]
[1777178233592,56.96,77478.79,0.0,0.99058,1e-05,1.50101]
[1777178235244,56.96,77478.57,0.0,0.99058,1e-05,1.50127]
[1777178235270,56.96,77478.57,0.0,0.99058,1e-05,1.50127]
[1777178235652,56.96,77478.57,0.0,0.99058,1e-05,1.50127]
[1777178235770,56.96,77478.57,0.0,0.99058,1e-05,1.50127]
[1777178235799,56.96,77478.53,0.0,0.99058,1e-05,1.50133]
[1777178242656,56.96,77478.84,0.0,0.99058,1e-05,1.50123]
[1777178247690,56.96,77479.18,0.0,0.99058,1e-05,1.50104]
[1777178252726,56.96,77479.25,0.0,0.99059,1e-05,1.49958]
[1777178257761,56.97,77479.3,0.0,0.99059,1e-05,1.49972]
[1777178260781,56.97,77479.78,0.0,0.99059,1e-05,1.49931]
[1777178260883,56.97,77481.6,0.0,0.9906,1e-05,1.49753]
[1777178261032,56.97,77481.6,0.0,0.9906,1e-05,1.49753]
[1777178261115,56.97,77481.6,0.0,0.9906,1e-05,1.49753]
[1777178261272,56.97,77481.6,0.0,0.9906,1e-05,1.49753]
[1777178267830,56.97,77480.82,0.0,0.9906,1e-05,1.49858]
[1777178272872,56.97,77481.27,0.0,0.9906,1e-05,1.49837]
[1777178273559,56.97,77481.27,0.0,0.9906,1e-05,1.49837]
[1777178273769,56.97,77481.27,0.0,0.9906,1e-05,1.49837]
[1777178273879,56.97,77481.46,0.0,0.9906,1e-05,1.49822]
[1777178276404,56.97,77481.2,0.0,0.9906,1e-05,1.49857]
[1777178276521,56.97,77481.2,0.0,0.9906,1e-05,1.49857]
[1777178280927,56.97,77485.17,0.0,0.99062,1e-05,1.49474]
[1777178285497,56.97,77484.98,0.0,0.99062,1e-05,1.49514]
[1777178285527,56.97,77484.98,0.0,0.99062,1e-05,1.49514]
[1777178285673,56.97,77484.98,0.0,0.99062,1e-05,1.49514]
[1777178285774,56.97,77484.98,0.0,0.99062,1e-05,1.49514]
[1777178285875,56.97,77484.98,0.0,0.99062,1e-05,1.49519]
[1777178290997,56.98,77484.92,0.0,0.99062,1e-05,1.49549]
[1777178299054,56.98,77484.99,0.0,0.99062,1e-05,1.4958]
[1777178302085,56.98,77484.6,0.0,0.99061,1e-05,1.49624]
[1777178302272,56.98,77484.6,0.0,0.99061,1e-05,1.49624]
[1777178302394,56.98,77484.6,0.0,0.99061,1e-05,1.49624]
[1777178302525,56.98,77484.6,0.0,0.99061,1e-05,1.49624]
[1777178302552,56.98,77484.27,0.0,0.99061,1e-05,1.49667]
[1777178309124,56.98,77484.35,0.0,0.99061,1e-05,1.49689]
[1777178314160,56.98,77485.06,0.0,0.99062,1e-05,1.49483]
[1777178324229,56.99,77485.2,0.0,0.99062,1e-05,1.49513]
[1777178334300,56.99,77485.29,0.0,0.99062,1e-05,1.49548]
[1777178339335,56.99,77485.66,0.0,0.99062,1e-05,1.49532]
[1777178340160,56.99,77485.66,0.0,0.99062,1e-05,1.49532]
[1777178340276,56.99,77485.66,0.0,0.99062,1e-05,1.49532]
[1777178340440,56.99,77485.66,0.0,0.99062,1e-05,1.49532]
[1777178340531,56.99,77485.66,0.0,0.99062,1e-05,1.49532]
[1777178340537,56.99,77485.32,0.0,0.99062,1e-05,1.49571]
[1777178343023,56.99,77485.32,0.0,0.99062,1e-05,1.49571]
[1777178343124,56.99,77485.3,0.0,0.99061,1e-05,1.49585]
[1777178349405,56.99,77485.06,0.0,0.99061,1e-05,1.49634]
[1777178352727,56.99,77485.36,0.0,0.99061,1e-05,1.49612]
[1777178352773,56.99,77485.36,0.0,0.99061,1e-05,1.49612]
[1777178352874,56.99,77486.45,0.0,0.99062,1e-05,1.49505]
[1777178353165,56.99,77486.45,0.0,0.99062,1e-05,1.49505]
[1777178353275,56.99,77486.45,0.0,0.99062,1e-05,1.49505]
[1777178358468,57.0,77485.71,0.0,0.99061,1e-05,1.49606]
[1777178361780,57.0,77485.71,0.0,0.99061,1e-05,1.49606]
[1777178362025,57.0,77485.71,0.0,0.99061,1e-05,1.49606]
[1777178361931,57.0,77485.72,0.0,0.99061,1e-05,1.49621]
[1777178362116,57.0,77485.72,0.0,0.99061,1e-05,1.49621]
[1777178362273,57.0,77485.72,0.0,0.99061,1e-05,1.49621]
[1777178367533,57.0,77484.29,0.0,0.9906,1e-05,1.49786]
[1777178372567,57.0,77484.57,0.0,0.99061,1e-05,1.49621]
[1777178373458,57.0,77484.57,0.0,0.99061,1e-05,1.49621]
[1777178373528,57.0,77484.57,0.0,0.99061,1e-05,1.49621]
[1777178373784,57.0,77484.57,0.0,0.99061,1e-05,1.49621]
[1777178374029,57.0,77484.57,0.0,0.99061,1e-05,1.49621]
[1777178374048,57.0,77484.31,0.0,0.99061,1e-05,1.49655]
[1777178376346,57.0,77484.06,0.0,0.99061,1e-05,1.49685]
[1777178376525,57.0,77484.06,0.0,0.99061,1e-05,1.49685]
[1777178376595,57.0,77481.97,0.0,0.99059,1e-05,1.49902]
[1777178381630,57.0,77480.44,0.0,0.99058,1e-05,1.50075]
[1777178392667,57.0,77480.38,0.0,0.99058,1e-05,1.5009]
[1777178392773,57.0,77480.38,0.0,0.99058,1e-05,1.5009]
[1777178402299,57.01,77480.38,0.0,0.99057,1e-05,1.50118]
[1777178402522,57.01,77480.38,0.0,0.99057,1e-05,1.50118]
[1777178402746,57.01,77480.38,0.0,0.99057,1e-05,1.50118]
[1777178402774,57.01,77480.38,0.0,0.99057,1e-05,1.50118]
[1777178402778,57.01,77480.19,0.0,0.99057,1e-05,1.50155]
[1777178407813,57.01,77480.42,0.0,0.99057,1e-05,1.50139]
[1777178412847,57.01,77480.36,0.0,0.99057,1e-05,1.50153]
[1777178415869,57.01,77483.16,0.0,0.99059,1e-05,1.49871]
[1777178417091,57.01,77483.16,0.0,0.99059,1e-05,1.49871]
[1777178417120,57.01,77484.93,0.0,0.99061,1e-05,1.49693]
[1777178417273,57.01,77484.93,0.0,0.99061,1e-05,1.49693]
[1777178417535,57.01,77484.93,0.0,0.99061,1e-05,1.49693]
[1777178417781,57.01,77484.93,0.0,0.99061,1e-05,1.49693]
[1777178417882,57.01,77485.6,0.0,0.99061,1e-05,1.49625]
[1777178423925,57.01,77485.28,0.0,0.99061,1e-05,1.49671]
[1777178425218,57.01,77487.55,0.0,0.99062,1e-05,1.49442]
[1777178425273,57.01,77487.55,0.0,0.99062,1e-05,1.49442]
[1777178425810,57.01,77487.55,0.0,0.99062,1e-05,1.49442]
[1777178426031,57.01,77487.55,0.0,0.99062,1e-05,1.49442]
[1777178426128,57.01,77488.44,0.0,0.99063,1e-05,1.49357]
[1777178430593,57.01,77488.53,0.0,0.99063,1e-05,1.49357]
[1777178430774,57.01,77488.53,0.0,0.99063,1e-05,1.49357]
[1777178432223,57.01,77488.53,0.0,0.99064,1e-05,1.49208]
[1777178432271,57.01,77488.53,0.0,0.99064,1e-05,1.49208]
[1777178432276,57.01,77488.53,0.0,0.99064,1e-05,1.49211]
[1777178438022,57.01,77495.39,0.0,0.99069,1e-05,1.48536]
[1777178439029,57.01,77499.27,0.0,0.99072,1e-05,1.48147]
[1777178439250,57.01,77499.27,0.0,0.99072,1e-05,1.48147]
[1777178439275,57.01,77499.27,0.0,0.99072,1e-05,1.48147]
[1777178445072,57.02,77500.57,0.0,0.99072,1e-05,1.48049]
[1777178448092,57.02,77504.87,0.0,0.99075,1e-05,1.4763]
[1777178449102,57.02,77510.22,0.0,0.99079,1e-05,1.47097]
[1777178449598,57.02,77510.22,0.0,0.99079,1e-05,1.47097]
[1777178449774,57.02,77510.22,0.0,0.99079,1e-05,1.47097]
[1777178450109,57.02,77509.98,0.0,0.99079,1e-05,1.47128]
[1777178450225,57.02,77509.98,0.0,0.99079,1e-05,1.47128]
[1777178450274,57.02,77509.98,0.0,0.99079,1e-05,1.47128]
[1777178452123,57.02,77514.45,0.0,0.99082,1e-05,1.46692]
[1777178453130,57.02,77516.91,0.0,0.99084,1e-05,1.46453]
[1777178453726,57.02,77516.91,0.0,0.99084,1e-05,1.46453]
[1777178453778,57.02,77516.91,0.0,0.99084,1e-05,1.46453]
[1777178455925,57.02,77519.15,0.0,0.99086,1e-05,1.46244]
[1777178456023,57.02,77519.15,0.0,0.99086,1e-05,1.46244]
[1777178456151,57.02,77522.77,0.0,0.99088,1e-05,1.45891]
[1777178456601,57.02,77522.77,0.0,0.99088,1e-05,1.45891]
[1777178456778,57.02,77522.77,0.0,0.99088,1e-05,1.45891]
[1777178462194,57.02,77523.72,0.0,0.99088,1e-05,1.45851]
[1777178464963,57.03,77523.63,0.0,0.99088,1e-05,1.45869]
[1777178465028,57.03,77523.63,0.0,0.99088,1e-05,1.45869]
[1777178465061,57.03,77522.65,0.0,0.99087,1e-05,1.45986]
[1777178465406,57.03,77522.65,0.0,0.99087,1e-05,1.45986]
[1777178465526,57.03,77522.65,0.0,0.99087,1e-05,1.45986]
[1777178471704,57.03,77523.74,0.0,0.99088,1e-05,1.45925]
[1777178471774,57.03,77523.74,0.0,0.99088,1e-05,1.45925]
[1777178473635,57.03,77523.67,0.0,0.99088,1e-05,1.45951]
[1777178473779,57.03,77523.67,0.0,0.99088,1e-05,1.45951]
[1777178473880,57.03,77523.67,0.0,0.99088,1e-05,1.45961]
[1777178480024,57.04,77523.41,0.0,0.99087,1e-05,1.46035]
[1777178480279,57.04,77522.21,0.0,0.99086,1e-05,1.46165]
[1777178484347,57.04,77518.52,0.0,0.99083,1e-05,1.46579]
[1777178486942,57.04,77518.48,0.0,0.99083,1e-05,1.46592]
[1777178487023,57.04,77518.48,0.0,0.99083,1e-05,1.46592]
[1777178487125,57.04,77517.08,0.0,0.99082,1e-05,1.46749]
[1777178487660,57.04,77517.08,0.0,0.99082,1e-05,1.46749]
[1777178487772,57.04,77517.08,0.0,0.99082,1e-05,1.46749]
[1777178494418,57.05,77517.01,0.0,0.99082,1e-05,1.4666]
[1777178499452,57.05,77516.26,0.0,0.99081,1e-05,1.46778]
[1777178502092,57.05,77516.33,0.0,0.99081,1e-05,1.46779]
[1777178502193,57.05,77516.82,0.0,0.99082,1e-05,1.46747]
[1777178502274,57.05,77516.82,0.0,0.99082,1e-05,1.46747]
[1777178503008,57.05,77516.82,0.0,0.99082,1e-05,1.46747]
[1777178503025,57.05,77516.82,0.0,0.99082,1e-05,1.46747]
[1777178503083,57.05,77518.75,0.0,0.99083,1e-05,1.46562]
[1777178503483,57.05,77521.3,0.0,0.99085,1e-05,1.46307]
[1777178505623,57.05,77522.9,0.0,0.99086,1e-05,1.46156]
[1777178505773,57.05,77522.9,0.0,0.99086,1e-05,1.46156]
[1777178505831,57.05,77529.95,0.0,0.99091,1e-05,1.45462]
[1777178509289,57.05,77531.31,0.0,0.99092,1e-05,1.45359]
[1777178509520,57.05,77531.31,0.0,0.99092,1e-05,1.45359]
[1777178509621,57.06,77531.31,0.0,0.99092,1e-05,1.4537]
[1777178514675,57.06,77531.84,0.0,0.99092,1e-05,1.45361]
[1777178514772,57.06,77531.84,0.0,0.99092,1e-05,1.45361]
[1777178521559,57.06,77531.64,0.0,0.99092,1e-05,1.45403]
[1777178522931,57.06,77532.65,0.0,0.99092,1e-05,1.45366]
[1777178523032,57.06,77532.65,0.0,0.99092,1e-05,1.45366]
[1777178523628,57.07,77536.37,0.0,0.99094,1e-05,1.45018]
[1777178529670,57.07,77535.58,0.0,0.99093,1e-05,1.45166]
[1777178534704,57.08,77535.43,0.0,0.99093,1e-05,1.45238]
[1777178539740,57.08,77535.48,0.0,0.99092,1e-05,1.45291]
[1777178543515,57.08,77535.24,0.0,0.99092,1e-05,1.45349]
[1777178543780,57.08,77535.24,0.0,0.99092,1e-05,1.45349]
[1777178549810,57.09,77535.46,0.0,0.99092,1e-05,1.45407]
[1777178554845,57.09,77535.46,0.0,0.99092,1e-05,1.45311]
[1777178559880,57.1,77535.53,0.0,0.99092,1e-05,1.45362]
[1777178564915,57.1,77536.4,0.0,0.99092,1e-05,1.45334]
[1777178569950,57.1,77537.36,0.0,0.99092,1e-05,1.45297]
[1777178570333,57.1,77537.36,0.0,0.99092,1e-05,1.45297]
[1777178570521,57.1,77537.36,0.0,0.99092,1e-05,1.45297]
[1777178575993,57.11,77537.14,0.0,0.99092,1e-05,1.45389]
[1777178579013,57.11,77539.16,0.0,0.99093,1e-05,1.45223]
[1777178579696,57.11,77539.16,0.0,0.99093,1e-05,1.45223]
[1777178579778,57.11,77539.16,0.0,0.99093,1e-05,1.45223]
[1777178585057,57.12,77540.95,0.0,0.99094,1e-05,1.45116]
[1777178586920,57.12,77542.51,0.0,0.99095,1e-05,1.44973]
[1777178587020,57.12,77542.51,0.0,0.99095,1e-05,1.44973]
[1777178592106,57.12,77543.22,0.0,0.99095,1e-05,1.44974]
[1777178593626,57.12,77543.3,0.0,0.99095,1e-05,1.44978]
[1777178593773,57.12,77543.3,0.0,0.99095,1e-05,1.44978]
[1777178599157,57.13,77542.47,0.0,0.99093,1e-05,1.45131]
[1777178601089,57.13,77542.44,0.0,0.99093,1e-05,1.45145]
[1777178601268,57.13,77542.44,0.0,0.99093,1e-05,1.45145]
[1777178610234,57.14,77544.58,0.0,0.99094,1e-05,1.45057]
[1777178610928,57.14,77544.58,0.0,0.99094,1e-05,1.45057]
[1777178611024,57.14,77544.58,0.0,0.99094,1e-05,1.45057]
[1777178616275,57.14,77541.76,0.0,0.99092,1e-05,1.45252]
[1777178618555,57.14,77542.0,0.0,0.99092,1e-05,1.45249]
[1777178618772,57.14,77542.0,0.0,0.99092,1e-05,1.45249]
[1777178624333,57.15,77541.47,0.0,0.99092,1e-05,1.45366]
[1777178624714,57.15,77541.47,0.0,0.99092,1e-05,1.45366]
[1777178624768,57.15,77541.47,0.0,0.99092,1e-05,1.45366]
[1777178626347,57.15,77539.4,0.0,0.9909,1e-05,1.45593]
[1777178628755,57.15,77539.4,0.0,0.9909,1e-05,1.45593]
[1777178628769,57.15,77539.4,0.0,0.9909,1e-05,1.45593]
[1777178629368,57.15,77535.9,0.0,0.99087,1e-05,1.45972]
[1777178633244,57.15,77535.82,0.0,0.99087,1e-05,1.45999]
[1777178633267,57.15,77535.82,0.0,0.99087,1e-05,1.45999]
[1777178638431,57.16,77539.66,0.0,0.99089,1e-05,1.45684]
[1777178643466,57.16,77537.56,0.0,0.99087,1e-05,1.45942]
[1777178648501,57.17,77536.56,0.0,0.99086,1e-05,1.46089]
[1777178653535,57.17,77536.52,0.0,0.99086,1e-05,1.4614]
[1777178659577,57.17,77536.96,0.0,0.99086,1e-05,1.46152]
[1777178666418,57.18,77536.61,0.0,0.99085,1e-05,1.46224]
[1777178675690,57.18,77535.42,0.0,0.99085,1e-05,1.46297]
[1777178680725,57.19,77535.48,0.0,0.99084,1e-05,1.46336]
[1777178685760,57.19,77535.31,0.0,0.99084,1e-05,1.46397]
[1777178690795,57.19,77535.47,0.0,0.99084,1e-05,1.46425]
[1777178695830,57.2,77535.15,0.0,0.99083,1e-05,1.465]
[1777178700865,57.2,77535.64,0.0,0.99083,1e-05,1.46493]
[1777178701872,57.2,77538.6,0.0,0.99085,1e-05,1.46206]
[1777178707914,57.2,77539.2,0.0,0.99085,1e-05,1.462]
[1777178714963,57.21,77539.13,0.0,0.99085,1e-05,1.46269]
[1777178724026,57.21,77540.15,0.0,0.99085,1e-05,1.46245]
[1777178729061,57.22,77539.44,0.0,0.99084,1e-05,1.46359]
[1777178735103,57.22,77539.94,0.0,0.99085,1e-05,1.46207]
[1777178740138,57.22,77541.25,0.0,0.99086,1e-05,1.46121]
[1777178745173,57.23,77539.34,0.0,0.99084,1e-05,1.46355]
[1777178750208,57.23,77538.4,0.0,0.99083,1e-05,1.46491]
[1777178755242,57.23,77538.44,0.0,0.99083,1e-05,1.46527]
[1777178761285,57.24,77538.74,0.0,0.99083,1e-05,1.46546]
[1777178766319,57.24,77540.41,0.0,0.99084,1e-05,1.46419]
[1777178773368,57.24,77540.87,0.0,0.99084,1e-05,1.46438]
[1777178778404,57.25,77540.68,0.0,0.99083,1e-05,1.46497]
[1777178785453,57.25,77540.7,0.0,0.99083,1e-05,1.46551]
[1777178791498,57.25,77540.57,0.0,0.99083,1e-05,1.46456]
[1777178797540,57.26,77542.69,0.0,0.99084,1e-05,1.46292]
[1777178800561,57.26,77545.24,0.0,0.99086,1e-05,1.46062]
[1777178805596,57.26,77543.69,0.0,0.99085,1e-05,1.46258]
[1777178811643,57.27,77543.49,0.0,0.99084,1e-05,1.46327]
[1777178816678,57.27,77543.86,0.0,0.99084,1e-05,1.4633]
[1777178821713,57.27,77543.97,0.0,0.99084,1e-05,1.46359]
[1777178826748,57.27,77543.86,0.0,0.99084,1e-05,1.46409]
[1777178831783,57.28,77543.72,0.0,0.99083,1e-05,1.46462]
[1777178832791,57.28,77550.17,0.0,0.99088,1e-05,1.45827]
[1777178834334,57.28,77550.17,0.0,0.99088,1e-05,1.45827]
[1777178834522,57.28,77550.17,0.0,0.99088,1e-05,1.45827]
[1777178834435,57.28,77559.14,0.0,0.99094,1e-05,1.44956]
[1777178834805,57.28,77561.43,0.0,0.99096,1e-05,1.44729]
[1777178839840,57.28,77561.82,0.0,0.99096,1e-05,1.44744]
[1777178844875,57.29,77562.19,0.0,0.99096,1e-05,1.44761]
[1777178849294,57.29,77565.9,0.0,0.99098,1e-05,1.44437]
[1777178850064,57.29,77569.18,0.0,0.991,1e-05,1.44126]
[1777178851028,57.29,77569.18,0.0,0.991,1e-05,1.44126]
[1777178856353,57.3,77572.64,0.0,0.99103,1e-05,1.43696]
[1777178856525,57.3,77572.64,0.0,0.99103,1e-05,1.43696]
[1777178857966,57.3,77579.0,0.0,0.99107,1e-05,1.4311]
[1777178858974,57.3,77592.09,0.0,0.99117,1e-05,1.41847]
[1777178859981,57.3,77599.11,0.0,0.99121,1e-05,1.41183]
[1777178865627,57.31,77598.79,0.0,0.99121,1e-05,1.41283]
[1777178865769,57.31,77598.79,0.0,0.99121,1e-05,1.41283]
[1777178867030,57.31,77606.11,0.0,0.99125,1e-05,1.40627]
[1777178868037,57.31,77619.03,0.0,0.99134,1e-05,1.39403]
[1777178869044,57.31,77622.16,0.0,0.99136,1e-05,1.39124]
[1777178871421,57.31,77623.19,0.0,0.99137,1e-05,1.39046]
[1777178871494,57.32,77623.3,0.0,0.99137,1e-05,1.39077]
[1777178872285,57.32,77621.09,0.0,0.99135,1e-05,1.39288]
[1777178875301,57.32,77619.79,0.0,0.99134,1e-05,1.39453]
[1777178875382,57.32,77618.51,0.0,0.99133,1e-05,1.39596]
[1777178879741,57.33,77616.77,0.0,0.99131,1e-05,1.39841]
[1777178879771,57.33,77616.77,0.0,0.99131,1e-05,1.39841]
[1777178883142,57.33,77627.24,0.0,0.99138,1e-05,1.38917]
[1777178886890,57.34,77627.21,0.0,0.99137,1e-05,1.38982]
[1777178887021,57.34,77627.21,0.0,0.99137,1e-05,1.38982]
[1777178887169,57.34,77625.9,0.0,0.99136,1e-05,1.39128]
[1777178888154,57.34,77625.9,0.0,0.99136,1e-05,1.39128]
[1777178888273,57.34,77625.9,0.0,0.99136,1e-05,1.39128]
[1777178894219,57.35,77625.6,0.0,0.99135,1e-05,1.39295]
[1777178896096,57.35,77625.36,0.0,0.99135,1e-05,1.39338]
[1777178896098,57.35,77625.36,0.0,0.99135,1e-05,1.39338]
[1777178896276,57.35,77625.36,0.0,0.99135,1e-05,1.39338]
[1777178896376,57.35,77624.84,0.0,0.99134,1e-05,1.39407]
[1777178902277,57.36,77624.69,0.0,0.99133,1e-05,1.39536]
[1777178906654,57.37,77623.28,0.0,0.99132,1e-05,1.39745]
[1777178906770,57.37,77623.28,0.0,0.99132,1e-05,1.39745]
[1777178906834,57.37,77623.28,0.0,0.99132,1e-05,1.39745]
[1777178907021,57.37,77623.28,0.0,0.99132,1e-05,1.39745]
[1777178907312,57.37,77622.49,0.0,0.99131,1e-05,1.39839]
[1777178911340,57.37,77617.08,0.0,0.99128,1e-05,1.4028]
[1777178912347,57.37,77613.86,0.0,0.99126,1e-05,1.40608]
[1777178913472,57.37,77613.86,0.0,0.99126,1e-05,1.40608]
[1777178913524,57.37,77613.86,0.0,0.99126,1e-05,1.40608]
[1777178913531,57.37,77613.86,0.0,0.99126,1e-05,1.40608]
[1777178913573,57.38,77613.05,0.0,0.99125,1e-05,1.4072]
[1777178913773,57.38,77613.05,0.0,0.99125,1e-05,1.4072]
[1777178918856,57.38,77610.25,0.0,0.99122,1e-05,1.41054]
[1777178919396,57.38,77619.38,0.0,0.99129,1e-05,1.4019]
[1777178920403,57.38,77625.99,0.0,0.99133,1e-05,1.39572]
[1777178921409,57.38,77624.89,0.0,0.99132,1e-05,1.39695]
[1777178922721,57.39,77625.56,0.0,0.99133,1e-05,1.39649]
[1777178926444,57.39,77642.37,0.0,0.99144,1e-05,1.38119]
[1777178927452,57.39,77656.44,0.0,0.99153,1e-05,1.36807]
[1777178928459,57.39,77654.42,0.0,0.99151,1e-05,1.37018]
[1777178929467,57.4,77654.37,0.0,0.99151,1e-05,1.37046]
[1777178929868,57.4,77654.37,0.0,0.99151,1e-05,1.37046]
[1777178930478,57.4,77673.68,0.0,0.99164,1e-05,1.35258]
[1777178931658,57.4,77673.68,0.0,0.99164,1e-05,1.35258]
[1777178931494,57.4,77713.49,0.0,0.9919,1e-05,1.31589]
[1777178932505,57.4,77747.52,0.0,0.99212,1e-05,1.28588]
[1777178933513,57.41,77753.94,0.0,0.99216,1e-05,1.28052]
[1777178934022,57.41,77753.94,0.0,0.99216,1e-05,1.28052]
[1777178934520,57.41,77759.39,0.0,0.99219,1e-05,1.27606]
[1777178936535,57.41,77764.33,0.0,0.99221,1e-05,1.27245]
[1777178937541,57.42,77770.93,0.0,0.99225,1e-05,1.26701]
[1777178938548,57.42,77774.37,0.0,0.99227,1e-05,1.26438]
[1777178939555,57.42,77779.92,0.0,0.9923,1e-05,1.25991]
[1777178941575,57.43,77783.71,0.0,0.99232,1e-05,1.25742]
[1777178942580,57.43,77796.96,0.0,0.9924,1e-05,1.24627]
[1777178943588,57.44,77804.83,0.0,0.99244,1e-05,1.23988]
[1777178944594,57.44,77799.54,0.0,0.99241,1e-05,1.24492]
[1777178946609,57.45,77807.63,0.0,0.99245,1e-05,1.23879]
[1777178947616,57.45,77811.28,0.0,0.99247,1e-05,1.23608]
[1777178952654,57.47,77813.43,0.0,0.99247,1e-05,1.23648]
[1777178955675,57.48,77818.08,0.0,0.99249,1e-05,1.23383]
[1777178958696,57.49,77813.7,0.0,0.99245,1e-05,1.23897]
[1777178961717,57.5,77809.3,0.0,0.99241,1e-05,1.24412]
[1777178963731,57.51,77804.56,0.0,0.99238,1e-05,1.24912]
[1777178964738,57.51,77800.06,0.0,0.99235,1e-05,1.25347]
[1777178965745,57.52,77795.58,0.0,0.99232,1e-05,1.25781]
[1777178967759,57.52,77787.54,0.0,0.99226,1e-05,1.2657]
[1777178968766,57.53,77783.63,0.0,0.99223,1e-05,1.26954]
[1777178969773,57.53,77778.82,0.0,0.9922,1e-05,1.27419]
[1777178971788,57.54,77775.0,0.0,0.99218,1e-05,1.27695]
[1777178976823,57.55,77774.99,0.0,0.99217,1e-05,1.27888]
[1777178981857,57.67,77771.76,0.0,0.99204,1e-05,1.29691]
[1777178983664,57.67,77771.76,0.0,0.99204,1e-05,1.29691]
[1777178983769,57.67,77771.76,0.0,0.99204,1e-05,1.29691]
[1777178983765,57.67,77771.89,0.0,0.99204,1e-05,1.2975]
[1777178986475,57.68,77770.57,0.0,0.99203,1e-05,1.29903]
[1777178986520,57.68,77770.57,0.0,0.99203,1e-05,1.29903]
[1777178989914,57.71,77766.13,0.0,0.99196,1e-05,1.30779]
[1777178991235,57.71,77766.13,0.0,0.99196,1e-05,1.30779]
[1777178991279,57.71,77766.13,0.0,0.99196,1e-05,1.30779]
[1777178991375,57.72,77764.27,0.0,0.99195,1e-05,1.31012]
[1777178992935,57.72,77759.43,0.0,0.99191,1e-05,1.31482]
[1777178996432,57.73,77760.5,0.0,0.99192,1e-05,1.31449]
[1777178996525,57.73,77760.5,0.0,0.99192,1e-05,1.31449]
[1777179001741,57.74,77759.74,0.0,0.9919,1e-05,1.31674]
[1777179001789,57.74,77759.74,0.0,0.9919,1e-05,1.31674]
[1777179001842,57.74,77759.81,0.0,0.9919,1e-05,1.3173]
[1777179002341,57.74,77759.81,0.0,0.9919,1e-05,1.3173]
[1777179002520,57.74,77759.81,0.0,0.9919,1e-05,1.3173]
[1777179008040,57.76,77758.65,0.0,0.99188,1e-05,1.3205]
[1777179009247,57.76,77758.65,0.0,0.99188,1e-05,1.3205]
[1777179009288,57.76,77758.65,0.0,0.99188,1e-05,1.3205]
[1777179009295,57.76,77756.3,0.0,0.99186,1e-05,1.32294]
[1777179009984,57.76,77756.3,0.0,0.99186,1e-05,1.32294]
[1777179010020,57.76,77756.3,0.0,0.99186,1e-05,1.32294]
[1777179013858,57.77,77757.55,0.0,0.99186,1e-05,1.32269]
[1777179013076,57.77,77760.81,0.0,0.99188,1e-05,1.32002]
[1777179014025,57.77,77760.81,0.0,0.99188,1e-05,1.32002]
[1777179014199,57.77,77760.81,0.0,0.99188,1e-05,1.32002]
[1777179014274,57.77,77760.81,0.0,0.99188,1e-05,1.32002]
[1777179014300,57.77,77760.3,0.0,0.99187,1e-05,1.32079]
[1777179018110,57.78,77757.1,0.0,0.99184,1e-05,1.32488]
[1777179019962,57.79,77756.31,0.0,0.99184,1e-05,1.32589]
[1777179020029,57.79,77756.31,0.0,0.99184,1e-05,1.32589]
[1777179020393,57.79,77756.31,0.0,0.99184,1e-05,1.32589]
[1777179020519,57.79,77756.31,0.0,0.99184,1e-05,1.32589]
[1777179020621,57.79,77755.82,0.0,0.99183,1e-05,1.32663]
[1777179026166,57.8,77745.12,0.0,0.99175,1e-05,1.33784]
[1777179027173,57.8,77736.03,0.0,0.99169,1e-05,1.34675]
[1777179028181,57.8,77737.75,0.0,0.9917,1e-05,1.34542]
[1777179030195,57.81,77734.65,0.0,0.99167,1e-05,1.34879]
[1777179032208,57.81,77729.05,0.0,0.99164,1e-05,1.35301]
[1777179033216,57.81,77725.88,0.0,0.99162,1e-05,1.3562]
[1777179034026,57.81,77725.88,0.0,0.99162,1e-05,1.3562]
[1777179034272,57.81,77725.88,0.0,0.99162,1e-05,1.3562]
[1777179034562,57.81,77725.88,0.0,0.99162,1e-05,1.3562]
[1777179034771,57.81,77725.88,0.0,0.99162,1e-05,1.3562]
[1777179034872,57.82,77726.12,0.0,0.99162,1e-05,1.35621]
[1777179036236,57.82,77723.05,0.0,0.9916,1e-05,1.35954]
[1777179039108,57.82,77725.4,0.0,0.99161,1e-05,1.35783]
[1777179039277,57.82,77725.4,0.0,0.99161,1e-05,1.35783]
[1777179039389,57.82,77725.4,0.0,0.99161,1e-05,1.35783]
[1777179039521,57.82,77725.4,0.0,0.99161,1e-05,1.35783]
[1777179039605,57.83,77726.3,0.0,0.99161,1e-05,1.35723]
[1777179041273,57.83,77723.16,0.0,0.99159,1e-05,1.36063]
[1777179043286,57.83,77720.15,0.0,0.99156,1e-05,1.36389]
[1777179047315,57.84,77716.64,0.0,0.99153,1e-05,1.36805]
[1777179049259,57.84,77716.07,0.0,0.99153,1e-05,1.36881]
[1777179049279,57.84,77716.07,0.0,0.99153,1e-05,1.36881]
[1777179049441,57.84,77716.07,0.0,0.99153,1e-05,1.36881]
[1777179049525,57.84,77716.07,0.0,0.99153,1e-05,1.36881]
[1777179049622,57.84,77716.07,0.0,0.99153,1e-05,1.36902]
[1777179055371,57.85,77722.71,0.0,0.99156,1e-05,1.36413]
[1777179056247,57.85,77722.71,0.0,0.99156,1e-05,1.36413]
[1777179056276,57.85,77722.71,0.0,0.99156,1e-05,1.36413]
[1777179056552,57.85,77722.71,0.0,0.99156,1e-05,1.36413]
[1777179056778,57.85,77722.71,0.0,0.99156,1e-05,1.36413]
[1777179056861,57.85,77725.9,0.0,0.99158,1e-05,1.36139]
[1777179061412,57.86,77733.2,0.0,0.99162,1e-05,1.35578]
[1777179062420,57.86,77742.35,0.0,0.99168,1e-05,1.34758]
[1777179063427,57.87,77742.31,0.0,0.99168,1e-05,1.34787]
[1777179064663,57.87,77742.31,0.0,0.99168,1e-05,1.34787]
[1777179064784,57.87,77742.31,0.0,0.99168,1e-05,1.34787]
[1777179064816,57.87,77742.59,0.0,0.99168,1e-05,1.34787]
[1777179065441,57.87,77751.62,0.0,0.99174,1e-05,1.33983]
[1777179066449,57.87,77754.93,0.0,0.99176,1e-05,1.33707]
[1777179067204,57.87,77754.93,0.0,0.99176,1e-05,1.33707]
[1777179067271,57.87,77754.93,0.0,0.99176,1e-05,1.33707]
[1777179069469,57.88,77760.17,0.0,0.99179,1e-05,1.33311]
[1777179070476,57.88,77764.53,0.0,0.99181,1e-05,1.32942]
[1777179071483,57.88,77768.49,0.0,0.99184,1e-05,1.3261]
[1777179072632,57.88,77768.49,0.0,0.99184,1e-05,1.3261]
[1777179072788,57.88,77768.49,0.0,0.99184,1e-05,1.3261]
[1777179072839,57.89,77769.66,0.0,0.99184,1e-05,1.32533]
[1777179072964,57.89,77769.66,0.0,0.99184,1e-05,1.32533]
[1777179073027,57.89,77769.66,0.0,0.99184,1e-05,1.32533]
[1777179076517,57.89,77772.61,0.0,0.99185,1e-05,1.32382]
[1777179080666,57.9,77772.15,0.0,0.99184,1e-05,1.32513]
[1777179080786,57.9,77772.15,0.0,0.99184,1e-05,1.32513]
[1777179080822,57.9,77778.63,0.0,0.99188,1e-05,1.31955]
[1777179081177,57.9,77778.63,0.0,0.99188,1e-05,1.31955]
[1777179081272,57.9,77778.63,0.0,0.99188,1e-05,1.31955]
[1777179085581,57.92,77783.63,0.0,0.9919,1e-05,1.31657]
[1777179086139,57.92,77783.63,0.0,0.9919,1e-05,1.31657]
[1777179086278,57.92,77783.63,0.0,0.9919,1e-05,1.31657]
[1777179086860,57.92,77783.63,0.0,0.9919,1e-05,1.31657]
[1777179086915,57.92,77780.58,0.0,0.99188,1e-05,1.31964]
[1777179087026,57.92,77780.58,0.0,0.99188,1e-05,1.31964]
[1777179092629,57.93,77778.85,0.0,0.99187,1e-05,1.32157]
[1777179095651,57.94,77783.03,0.0,0.99189,1e-05,1.3187]
[1777179096398,57.94,77783.03,0.0,0.99189,1e-05,1.3187]
[1777179096526,57.94,77783.03,0.0,0.99189,1e-05,1.3187]
[1777179096658,57.94,77785.58,0.0,0.9919,1e-05,1.31671]
[1777179097130,57.94,77785.58,0.0,0.9919,1e-05,1.31671]
[1777179097272,57.94,77785.58,0.0,0.9919,1e-05,1.31671]
[1777179102700,57.96,77782.32,0.0,0.99187,1e-05,1.32152]
[1777179103206,57.96,77782.32,0.0,0.99187,1e-05,1.32152]
[1777179103276,57.96,77782.32,0.0,0.99187,1e-05,1.32152]
[1777179103707,57.96,77780.23,0.0,0.99185,1e-05,1.32372]
[1777179104032,57.96,77780.23,0.0,0.99185,1e-05,1.32372]
[1777179104274,57.96,77780.23,0.0,0.99185,1e-05,1.32372]
[1777179109749,57.97,77778.33,0.0,0.99183,1e-05,1.32724]
[1777179110104,57.97,77778.33,0.0,0.99183,1e-05,1.32724]
[1777179110276,57.97,77778.33,0.0,0.99183,1e-05,1.32724]
[1777179110707,57.97,77778.33,0.0,0.99183,1e-05,1.32724]
[1777179110779,57.97,77778.33,0.0,0.99183,1e-05,1.32724]
[1777179110808,57.97,77776.69,0.0,0.99181,1e-05,1.32902]
[1777179114847,57.98,77777.95,0.0,0.99182,1e-05,1.32875]
[1777179115023,57.98,77776.78,0.0,0.99181,1e-05,1.3301]
[1777179115507,57.98,77776.78,0.0,0.99181,1e-05,1.3301]
[1777179115520,57.98,77776.78,0.0,0.99181,1e-05,1.3301]
[1777179115790,57.99,77776.86,0.0,0.99181,1e-05,1.33032]
[1777179120826,58.0,77778.62,0.0,0.99181,1e-05,1.33018]
[1777179121834,58.0,77763.58,0.0,0.99171,1e-05,1.3442]
[1777179122840,58.0,77755.33,0.0,0.99165,1e-05,1.35206]
[1777179123849,58.0,77752.36,0.0,0.99163,1e-05,1.35505]
[1777179124807,58.0,77752.36,0.0,0.99163,1e-05,1.35505]
[1777179125023,58.01,77752.04,0.0,0.99162,1e-05,1.35559]
[1777179130898,58.02,77754.84,0.0,0.99163,1e-05,1.3545]
[1777179132810,58.02,77754.43,0.0,0.99163,1e-05,1.35512]
[1777179132912,58.02,77754.07,0.0,0.99162,1e-05,1.3557]
[1777179133019,58.02,77754.07,0.0,0.99162,1e-05,1.3557]
[1777179133760,58.02,77754.07,0.0,0.99162,1e-05,1.3557]
[1777179133774,58.02,77754.07,0.0,0.99162,1e-05,1.3557]
[1777179133919,58.02,77753.4,0.0,0.99162,1e-05,1.35656]
[1777179136940,58.03,77757.09,0.0,0.99164,1e-05,1.35388]
[1777179137531,58.03,77757.09,0.0,0.99164,1e-05,1.35388]
[1777179137780,58.03,77757.09,0.0,0.99164,1e-05,1.35388]
[1777179138757,58.03,77757.52,0.0,0.99164,1e-05,1.35372]
[1777179138775,58.03,77757.52,0.0,0.99164,1e-05,1.35372]
[1777179138954,58.03,77758.89,0.0,0.99165,1e-05,1.35271]
[1777179141975,58.04,77762.08,0.0,0.99166,1e-05,1.3505]
[1777179142982,58.04,77764.78,0.0,0.99168,1e-05,1.34827]
[1777179143410,58.04,77764.78,0.0,0.99168,1e-05,1.34827]
[1777179143524,58.04,77764.78,0.0,0.99168,1e-05,1.34827]
[1777179144997,58.04,77754.86,0.0,0.99161,1e-05,1.35791]
[1777179146003,58.04,77751.12,0.0,0.99158,1e-05,1.36161]
[1777179146947,58.04,77751.12,0.0,0.99158,1e-05,1.36161]
[1777179147031,58.05,77751.28,0.0,0.99158,1e-05,1.36169]
[1777179149632,58.05,77750.98,0.0,0.99158,1e-05,1.36219]
[1777179149769,58.05,77750.98,0.0,0.99158,1e-05,1.36219]
[1777179149854,58.05,77750.99,0.0,0.99158,1e-05,1.36263]
[1777179153052,58.06,77754.83,0.0,0.9916,1e-05,1.35828]
[1777179154422,58.06,77754.83,0.0,0.9916,1e-05,1.35828]
[1777179154524,58.06,77754.83,0.0,0.9916,1e-05,1.35828]
[1777179156073,58.06,77764.2,0.0,0.99166,1e-05,1.35034]
[1777179159513,58.07,77763.28,0.0,0.99165,1e-05,1.35166]
[1777179159608,58.07,77775.11,0.0,0.99173,1e-05,1.34105]
[1777179160206,58.07,77823.52,0.0,0.99204,1e-05,1.29739]
[1777179161123,58.07,77833.96,0.0,0.9921,1e-05,1.2887]
[1777179163019,58.07,77833.96,0.0,0.9921,1e-05,1.2887]
[1777179162130,58.07,77831.78,0.0,0.99209,1e-05,1.29098]
[1777179163137,58.08,77830.91,0.0,0.99208,1e-05,1.29209]
[1777179164144,58.08,77825.81,0.0,0.99204,1e-05,1.29696]
[1777179165151,58.08,77818.55,0.0,0.99199,1e-05,1.30376]
[1777179166158,58.08,77823.69,0.0,0.99203,1e-05,1.2995]
[1777179167165,58.09,77820.09,0.0,0.992,1e-05,1.30303]
[1777179171488,58.09,77820.92,0.0,0.992,1e-05,1.30326]
[1777179171525,58.09,77820.92,0.0,0.992,1e-05,1.30326]
[1777179177359,58.11,77821.53,0.0,0.99199,1e-05,1.30465]
[1777179177525,58.11,77821.53,0.0,0.99199,1e-05,1.30465]
[1777179177608,58.11,77821.61,0.0,0.99199,1e-05,1.3049]
[1777179181687,58.12,77820.77,0.0,0.99198,1e-05,1.30661]
[1777179181773,58.12,77820.77,0.0,0.99198,1e-05,1.30661]
[1777179184284,58.13,77826.01,0.0,0.992,1e-05,1.30322]
[1777179187143,58.14,77828.51,0.0,0.99201,1e-05,1.30164]
[1777179187276,58.14,77828.51,0.0,0.99201,1e-05,1.30164]
[1777179187385,58.14,77828.51,0.0,0.99201,1e-05,1.30164]
[1777179187527,58.14,77828.51,0.0,0.99201,1e-05,1.30164]
[1777179187594,58.14,77827.68,0.0,0.992,1e-05,1.30271]
[1777179190327,58.15,77824.0,0.0,0.99197,1e-05,1.30696]
[1777179192454,58.15,77824.41,0.0,0.99197,1e-05,1.30691]
[1777179192520,58.15,77824.41,0.0,0.99197,1e-05,1.30691]
[1777179193081,58.15,77823.67,0.0,0.99197,1e-05,1.30788]
[1777179193107,58.15,77823.67,0.0,0.99197,1e-05,1.30788]
[1777179193348,58.15,77821.08,0.0,0.99195,1e-05,1.31051]
[1777179196977,58.16,77819.09,0.0,0.99193,1e-05,1.31291]
[1777179197028,58.16,77819.09,0.0,0.99193,1e-05,1.31291]
[1777179198383,58.16,77816.01,0.0,0.9919,1e-05,1.31659]
[1777179200216,58.17,77815.88,0.0,0.9919,1e-05,1.317]
[1777179200273,58.17,77815.88,0.0,0.9919,1e-05,1.317]
[1777179200398,58.17,77815.51,0.0,0.9919,1e-05,1.31763]
[1777179202550,58.17,77813.78,0.0,0.99188,1e-05,1.31948]
[1777179202770,58.17,77813.78,0.0,0.99188,1e-05,1.31948]
[1777179208452,58.19,77811.69,0.0,0.99186,1e-05,1.32337]
[1777179210068,58.19,77811.69,0.0,0.99186,1e-05,1.32337]
[1777179210272,58.19,77811.65,0.0,0.99185,1e-05,1.32369]
[1777179210737,58.19,77811.65,0.0,0.99185,1e-05,1.32369]
[1777179210773,58.19,77811.65,0.0,0.99185,1e-05,1.32369]
[1777179210838,58.19,77809.51,0.0,0.99184,1e-05,1.32619]
[1777179215502,58.2,77807.12,0.0,0.99182,1e-05,1.32805]
[1777179217942,58.2,77805.79,0.0,0.99181,1e-05,1.32953]
[1777179218025,58.2,77805.79,0.0,0.99181,1e-05,1.32953]
[1777179217976,58.21,77804.19,0.0,0.9918,1e-05,1.33153]
[1777179218840,58.21,77804.19,0.0,0.9918,1e-05,1.33153]
[1777179219030,58.21,77804.19,0.0,0.9918,1e-05,1.33153]
[1777179218843,58.21,77803.86,0.0,0.99179,1e-05,1.3321]
[1777179224565,58.22,77803.85,0.0,0.99178,1e-05,1.33348]
[1777179228903,58.23,77804.68,0.0,0.99178,1e-05,1.33354]
[1777179229026,58.23,77804.68,0.0,0.99178,1e-05,1.33354]
[1777179228962,58.23,77806.65,0.0,0.99179,1e-05,1.3323]
[1777179229859,58.23,77806.65,0.0,0.99179,1e-05,1.3323]
[1777179230027,58.23,77806.65,0.0,0.99179,1e-05,1.3323]
[1777179229961,58.23,77806.89,0.0,0.99179,1e-05,1.33235]
[1777179235642,58.24,77806.75,0.0,0.99178,1e-05,1.33385]
[1777179240681,58.26,77805.85,0.0,0.99177,1e-05,1.33602]
[1777179241132,58.26,77805.85,0.0,0.99177,1e-05,1.33602]
[1777179241272,58.26,77805.85,0.0,0.99177,1e-05,1.33602]
[1777179241688,58.26,77806.31,0.0,0.99177,1e-05,1.33587]
[1777179242336,58.26,77806.31,0.0,0.99177,1e-05,1.33587]
[1777179242534,58.26,77806.31,0.0,0.99177,1e-05,1.33587]
[1777179244709,58.26,77808.41,0.0,0.99177,1e-05,1.33477]
[1777179247977,58.27,77808.57,0.0,0.99177,1e-05,1.33517]
[1777179248028,58.27,77808.57,0.0,0.99177,1e-05,1.33517]
[1777179253772,58.28,77810.69,0.0,0.99177,1e-05,1.33541]
[1777179254183,58.28,77810.69,0.0,0.99177,1e-05,1.33541]
[1777179254270,58.28,77810.69,0.0,0.99177,1e-05,1.33541]
[1777179255117,58.28,77810.69,0.0,0.99177,1e-05,1.33541]
[1777179254778,58.29,77814.33,0.0,0.99179,1e-05,1.33238]
[1777179255274,58.29,77814.33,0.0,0.99179,1e-05,1.33238]
[1777179255786,58.29,77816.76,0.0,0.99181,1e-05,1.33045]
[1777179257936,58.29,77816.8,0.0,0.9918,1e-05,1.3307]
[1777179258018,58.29,77816.8,0.0,0.9918,1e-05,1.3307]
[1777179258037,58.29,77818.92,0.0,0.99182,1e-05,1.32906]
[1777179259046,58.29,77818.92,0.0,0.99182,1e-05,1.32906]
[1777179258807,58.3,77825.35,0.0,0.99186,1e-05,1.32353]
[1777179259272,58.3,77825.35,0.0,0.99186,1e-05,1.32353]
[1777179264039,58.3,77824.48,0.0,0.99184,1e-05,1.32545]
[1777179264275,58.31,77823.66,0.0,0.99183,1e-05,1.32647]
[1777179264849,58.31,77826.05,0.0,0.99185,1e-05,1.32459]
[1777179269884,58.32,77826.25,0.0,0.99184,1e-05,1.3258]
[1777179271964,58.32,77826.71,0.0,0.99185,1e-05,1.32422]
[1777179272019,58.32,77826.71,0.0,0.99185,1e-05,1.32422]
[1777179273037,58.32,77826.86,0.0,0.99185,1e-05,1.32436]
[1777179273134,58.33,77826.65,0.0,0.99185,1e-05,1.32482]
[1777179275926,58.33,77823.32,0.0,0.99182,1e-05,1.32864]
[1777179278088,58.33,77822.26,0.0,0.99181,1e-05,1.32986]
[1777179278120,58.34,77818.9,0.0,0.99179,1e-05,1.33317]
[1777179278271,58.34,77818.9,0.0,0.99179,1e-05,1.33317]
[1777179282059,58.34,77818.38,0.0,0.99178,1e-05,1.33441]
[1777179282107,58.34,77816.67,0.0,0.99176,1e-05,1.33621]
[1777179282271,58.34,77816.67,0.0,0.99176,1e-05,1.33621]
[1777179288012,58.36,77818.01,0.0,0.99176,1e-05,1.33651]
[1777179288338,58.36,77818.01,0.0,0.99176,1e-05,1.33651]
[1777179288527,58.36,77818.01,0.0,0.99176,1e-05,1.33651]
[1777179292321,58.36,77818.77,0.0,0.99176,1e-05,1.33684]
[1777179292518,58.36,77818.77,0.0,0.99176,1e-05,1.33684]
[1777179293047,58.37,77816.33,0.0,0.99174,1e-05,1.33931]
[1777179293362,58.37,77816.33,0.0,0.99174,1e-05,1.33931]
[1777179293522,58.37,77816.33,0.0,0.99174,1e-05,1.33931]
[1777179298601,58.38,77814.43,0.0,0.99172,1e-05,1.34228]
[1777179298772,58.38,77814.43,0.0,0.99172,1e-05,1.34228]
[1777179299088,58.38,77817.94,0.0,0.99174,1e-05,1.33934]
[1777179300851,58.38,77816.25,0.0,0.99173,1e-05,1.34113]
[1777179301033,58.38,77816.25,0.0,0.99173,1e-05,1.34113]
[1777179301103,58.38,77816.85,0.0,0.99173,1e-05,1.34083]
[1777179302316,58.38,77816.6,0.0,0.99173,1e-05,1.34131]
[1777179302526,58.38,77816.6,0.0,0.99173,1e-05,1.34131]
[1777179307320,58.39,77816.17,0.0,0.99172,1e-05,1.34296]
[1777179307523,58.39,77816.17,0.0,0.99172,1e-05,1.34296]
[1777179308153,58.39,77816.09,0.0,0.99171,1e-05,1.34328]
[1777179310967,58.43,77815.85,0.0,0.99168,1e-05,1.34837]
[1777179311021,58.43,77815.85,0.0,0.99168,1e-05,1.34837]
[1777179311173,58.43,77808.46,0.0,0.99163,1e-05,1.35536]
[1777179312182,58.44,77804.89,0.0,0.9916,1e-05,1.35886]
[1777179314832,58.44,77804.83,0.0,0.9916,1e-05,1.35936]
[1777179315021,58.44,77804.83,0.0,0.9916,1e-05,1.35936]
[1777179315082,58.44,77804.83,0.0,0.9916,1e-05,1.35958]
[1777179316657,58.44,77803.7,0.0,0.99159,1e-05,1.36062]
[1777179316776,58.44,77803.7,0.0,0.99159,1e-05,1.36062]
[1777179322255,58.45,77802.76,0.0,0.99157,1e-05,1.363]
[1777179326624,58.46,77802.79,0.0,0.99157,1e-05,1.36362]
[1777179326769,58.46,77802.79,0.0,0.99157,1e-05,1.36362]
[1777179328991,58.46,77802.59,0.0,0.99157,1e-05,1.36423]
[1777179329026,58.46,77802.59,0.0,0.99157,1e-05,1.36423]
[1777179329093,58.46,77802.47,0.0,0.99156,1e-05,1.36476]
[1777179330321,58.47,77788.97,0.0,0.99147,1e-05,1.37746]
[1777179331971,58.47,77788.97,0.0,0.99147,1e-05,1.37746]
[1777179332073,58.47,77780.77,0.0,0.99142,1e-05,1.38398]
[1777179333338,58.47,77783.93,0.0,0.99144,1e-05,1.38121]
[1777179338372,58.48,77783.8,0.0,0.99143,1e-05,1.38225]
[1777179343408,58.48,77779.31,0.0,0.9914,1e-05,1.38733]
[1777179348443,58.49,77780.65,0.0,0.9914,1e-05,1.38694]
[1777179353478,58.5,77784.75,0.0,0.99142,1e-05,1.38397]
[1777179358512,58.5,77785.32,0.0,0.99142,1e-05,1.38433]
[1777179363548,58.51,77795.04,0.0,0.99148,1e-05,1.37621]
[1777179364556,58.51,77800.78,0.0,0.99152,1e-05,1.37109]
[1777179369591,58.52,77800.23,0.0,0.9915,1e-05,1.37262]
[1777179373618,58.53,77796.99,0.0,0.99148,1e-05,1.37642]
[1777179375632,58.53,77793.44,0.0,0.99145,1e-05,1.38011]
[1777179380668,58.54,77793.6,0.0,0.99145,1e-05,1.38091]
[1777179385701,58.54,77791.74,0.0,0.99143,1e-05,1.38359]
[1777179390738,58.55,77787.22,0.0,0.99139,1e-05,1.38873]
[1777179392752,58.55,77783.91,0.0,0.99137,1e-05,1.39069]
[1777179396781,58.56,77780.22,0.0,0.99134,1e-05,1.39483]
[1777179400812,58.56,77774.82,0.0,0.9913,1e-05,1.40054]
[1777179406854,58.57,77772.4,0.0,0.99128,1e-05,1.4037]
[1777179412896,58.58,77770.44,0.0,0.99126,1e-05,1.40651]
[1777179417930,58.58,77770.25,0.0,0.99125,1e-05,1.40733]
[1777179423974,58.59,77774.82,0.0,0.99128,1e-05,1.40378]
[1777179424981,58.59,77781.36,0.0,0.99132,1e-05,1.39776]
[1777179430016,58.59,77778.84,0.0,0.9913,1e-05,1.40081]
[1777179435051,58.6,77781.62,0.0,0.99132,1e-05,1.39887]
[1777179440086,58.6,77781.39,0.0,0.99131,1e-05,1.39975]
[1777179445121,58.61,77784.65,0.0,0.99133,1e-05,1.39734]
[1777179447135,58.61,77787.86,0.0,0.99135,1e-05,1.3946]
[1777179452169,58.62,77786.61,0.0,0.99134,1e-05,1.39497]
[1777179455191,58.62,77794.59,0.0,0.99139,1e-05,1.38794]
[1777179461233,58.63,77793.97,0.0,0.99138,1e-05,1.38943]
[1777179466267,58.63,77795.46,0.0,0.99139,1e-05,1.3888]
[1777179471304,58.64,77795.97,0.0,0.99138,1e-05,1.38908]
[1777179476339,58.64,77796.38,0.0,0.99138,1e-05,1.38946]
[1777179481374,58.65,77796.1,0.0,0.99137,1e-05,1.39047]
[1777179486409,58.65,77797.4,0.0,0.99138,1e-05,1.39]
[1777179491443,58.66,77796.83,0.0,0.99137,1e-05,1.39128]
[1777179496479,58.67,77796.53,0.0,0.99136,1e-05,1.3923]
[1777179502521,58.67,77796.61,0.0,0.99136,1e-05,1.39311]
[1777179507555,58.68,77796.42,0.0,0.99135,1e-05,1.39402]
[1777179512592,58.68,77794.4,0.0,0.99134,1e-05,1.39514]
[1777179514605,58.68,77789.08,0.0,0.9913,1e-05,1.4004]
[1777179519641,58.69,77787.05,0.0,0.99128,1e-05,1.40298]
[1777179523669,58.69,77791.33,0.0,0.99131,1e-05,1.39947]
[1777179524676,58.69,77794.76,0.0,0.99133,1e-05,1.3964]
[1777179529711,58.7,77797.7,0.0,0.99135,1e-05,1.39437]
[1777179534746,58.71,77797.64,0.0,0.99134,1e-05,1.39515]
[1777179539780,58.71,77799.06,0.0,0.99134,1e-05,1.39455]
[1777179544816,58.72,77799.61,0.0,0.99134,1e-05,1.39478]
[1777179549851,58.72,77800.03,0.0,0.99134,1e-05,1.39512]
[1777179554886,58.73,77798.65,0.0,0.99133,1e-05,1.39713]
[1777179559921,58.73,77796.37,0.0,0.99131,1e-05,1.39998]
[1777179564956,58.74,77796.17,0.0,0.9913,1e-05,1.40085]
[1777179570998,58.74,77795.0,0.0,0.9913,1e-05,1.40126]
[1777179576033,58.75,77794.9,0.0,0.99129,1e-05,1.40204]
[1777179581069,58.76,77795.61,0.0,0.99129,1e-05,1.40219]
[1777179586104,58.76,77796.39,0.0,0.99129,1e-05,1.40214]
[1777179591139,58.77,77796.7,0.0,0.99129,1e-05,1.40252]
[1777179596174,58.77,77795.24,0.0,0.99127,1e-05,1.40457]
[1777179601209,58.78,77792.55,0.0,0.99125,1e-05,1.40776]
[1777179606244,58.78,77791.76,0.0,0.99124,1e-05,1.40912]
[1777179611279,58.79,77793.21,0.0,0.99124,1e-05,1.40837]
[1777179617322,58.79,77793.21,0.0,0.99124,1e-05,1.40911]
[1777179623364,58.8,77793.4,0.0,0.99124,1e-05,1.40968]
[1777179628399,58.8,77793.38,0.0,0.99123,1e-05,1.41033]
[1777179633434,58.81,77790.8,0.0,0.99122,1e-05,1.41188]
[1777179638469,58.81,77791.72,0.0,0.99122,1e-05,1.41162]
[1777179639476,58.81,77785.25,0.0,0.99117,1e-05,1.41785]
[1777179640483,58.81,77782.02,0.0,0.99115,1e-05,1.42102]
[1777179643504,58.81,77774.68,0.0,0.9911,1e-05,1.42829]
[1777179646525,58.82,77771.54,0.0,0.99108,1e-05,1.43153]
[1777179649547,58.82,77766.24,0.0,0.99104,1e-05,1.43682]
[1777179654580,58.82,77763.68,0.0,0.99102,1e-05,1.43959]
[1777179658362,58.82,77764.59,0.0,0.99102,1e-05,1.43884]
[1777179658519,58.82,77764.59,0.0,0.99102,1e-05,1.43884]
[1777179660744,58.82,77764.96,0.0,0.99102,1e-05,1.43867]
[1777179660772,58.82,77764.96,0.0,0.99102,1e-05,1.43867]
[1777179660845,58.82,77765.75,0.0,0.99103,1e-05,1.43797]
[1777179666665,58.83,77764.56,0.0,0.99102,1e-05,1.43946]
[1777179672707,58.83,77764.18,0.0,0.99101,1e-05,1.44014]
[1777179677742,58.83,77764.06,0.0,0.99101,1e-05,1.44051]
[1777179680582,58.83,77763.9,0.0,0.99101,1e-05,1.44076]
[1777179686805,58.83,77763.93,0.0,0.99101,1e-05,1.44107]
[1777179690833,58.84,77769.93,0.0,0.99105,1e-05,1.43553]
[1777179694861,58.84,77768.06,0.0,0.99104,1e-05,1.43601]
[1777179698888,58.84,77764.89,0.0,0.99102,1e-05,1.43925]
[1777179703926,58.84,77761.99,0.0,0.991,1e-05,1.44224]
[1777179704933,58.84,77757.69,0.0,0.99097,1e-05,1.44641]
[1777179709968,58.84,77755.98,0.0,0.99095,1e-05,1.44822]
[1777179715009,58.84,77755.94,0.0,0.99095,1e-05,1.44842]
[1777179721046,58.84,77756.79,0.0,0.99096,1e-05,1.4478]
[1777179726081,58.85,77758.14,0.0,0.99096,1e-05,1.44667]
[1777179731116,58.85,77759.11,0.0,0.99097,1e-05,1.44593]
[1777179734137,58.85,77764.24,0.0,0.991,1e-05,1.44112]
[1777179739172,58.85,77766.85,0.0,0.99102,1e-05,1.43886]
[1777179744207,58.85,77766.51,0.0,0.99102,1e-05,1.43945]
[1777179749242,58.85,77765.51,0.0,0.99101,1e-05,1.4407]
[1777179754276,58.86,77765.42,0.0,0.99101,1e-05,1.43949]
[1777179759311,58.86,77765.52,0.0,0.99101,1e-05,1.43963]
[1777179764347,58.86,77765.09,0.0,0.99101,1e-05,1.44028]
[1777179770389,58.86,77764.99,0.0,0.99101,1e-05,1.44065]
[1777179776431,58.86,77764.78,0.0,0.991,1e-05,1.44111]
[1777179784487,58.87,77765.52,0.0,0.99101,1e-05,1.44074]
[1777179789528,58.87,77765.31,0.0,0.991,1e-05,1.44114]
[1777179794558,58.87,77764.05,0.0,0.99099,1e-05,1.44255]
[1777179799593,58.87,77760.81,0.0,0.99097,1e-05,1.44585]
[1777179804628,58.87,77758.82,0.0,0.99095,1e-05,1.44792]
[1777179806643,58.87,77754.88,0.0,0.99093,1e-05,1.45177]
[1777179811678,58.87,77751.78,0.0,0.99091,1e-05,1.45333]
[1777179815706,58.87,77748.54,0.0,0.99089,1e-05,1.45653]
[1777179820741,58.87,77743.75,0.0,0.99085,1e-05,1.46124]
[1777179821748,58.87,77748.27,0.0,0.99089,1e-05,1.45687]
[1777179822754,58.87,77751.74,0.0,0.99091,1e-05,1.45354]
[1777179828797,58.87,77752.64,0.0,0.99092,1e-05,1.45282]
[1777179836852,58.88,77750.3,0.0,0.9909,1e-05,1.45529]
[1777179842895,58.88,77747.49,0.0,0.99088,1e-05,1.45813]
[1777179848936,58.88,77746.6,0.0,0.99087,1e-05,1.45911]
[1777179853972,58.88,77745.03,0.0,0.99086,1e-05,1.46073]
[1777179860017,58.88,77743.44,0.0,0.99085,1e-05,1.46236]
[1777179865051,58.88,77743.66,0.0,0.99085,1e-05,1.46222]
[1777179870086,58.88,77743.18,0.0,0.99084,1e-05,1.46275]
[1777179875121,58.88,77743.0,0.0,0.99085,1e-05,1.46145]
[1777179880155,58.88,77742.23,0.0,0.99085,1e-05,1.46227]
[1777179882170,58.88,77746.15,0.0,0.99087,1e-05,1.4585]
[1777179883177,58.88,77751.07,0.0,0.99091,1e-05,1.45376]
[1777179888212,58.88,77750.63,0.0,0.9909,1e-05,1.45433]
[1777179893246,58.88,77750.63,0.0,0.9909,1e-05,1.45447]
[1777179898282,58.88,77750.6,0.0,0.9909,1e-05,1.45465]
[1777179903333,58.89,77751.42,0.0,0.99091,1e-05,1.45401]
[1777179908368,58.89,77751.3,0.0,0.9909,1e-05,1.45427]
[1777179913405,58.89,77751.28,0.0,0.9909,1e-05,1.45444]
[1777179918440,58.89,77751.6,0.0,0.9909,1e-05,1.45431]
[1777179923474,58.89,77751.59,0.0,0.9909,1e-05,1.45447]
[1777179928511,58.89,77751.23,0.0,0.9909,1e-05,1.45497]
[1777179933546,58.89,77751.61,0.0,0.99091,1e-05,1.45321]
[1777179938580,58.89,77751.17,0.0,0.99091,1e-05,1.45379]
[1777179944714,58.89,77751.39,0.0,0.99091,1e-05,1.4537]
[1777179951671,58.9,77751.42,0.0,0.9909,1e-05,1.45395]
[1777179957714,58.9,77751.38,0.0,0.9909,1e-05,1.45417]
[1777179962750,58.9,77751.29,0.0,0.9909,1e-05,1.4544]
[1777179967784,58.9,77751.63,0.0,0.9909,1e-05,1.45422]
[1777179973826,58.9,77751.6,0.0,0.9909,1e-05,1.45443]
[1777179979867,58.9,77751.81,0.0,0.9909,1e-05,1.45441]
[1777179984903,58.9,77751.22,0.0,0.9909,1e-05,1.45513]
[1777179985910,58.9,77756.18,0.0,0.99093,1e-05,1.45038]
[1777179986917,58.9,77762.97,0.0,0.99098,1e-05,1.44389]
[1777179991952,58.91,77764.14,0.0,0.99099,1e-05,1.44148]
[1777179999001,58.91,77764.04,0.0,0.99099,1e-05,1.44192]
[1777180002022,58.91,77769.73,0.0,0.99103,1e-05,1.43662]
[1777180005043,58.91,77772.88,0.0,0.99105,1e-05,1.4338]
[1777180013099,58.92,77773.75,0.0,0.99105,1e-05,1.43345]
[1777180020147,58.92,77773.74,0.0,0.99105,1e-05,1.43387]
[1777180025183,58.92,77773.93,0.0,0.99105,1e-05,1.43399]
[1777180030218,58.92,77774.03,0.0,0.99105,1e-05,1.43418]
[1777180031225,58.92,77769.79,0.0,0.99102,1e-05,1.43829]
[1777180036260,58.92,77768.81,0.0,0.99101,1e-05,1.43948]
[1777180041295,58.93,77769.32,0.0,0.99101,1e-05,1.43924]
[1777180050358,58.93,77768.98,0.0,0.991,1e-05,1.44003]
[1777180060427,58.93,77769.72,0.0,0.99102,1e-05,1.43833]
[1777180065463,58.94,77770.37,0.0,0.99102,1e-05,1.43799]
[1777180070498,58.94,77770.63,0.0,0.99102,1e-05,1.43802]
[1777180075533,58.94,77770.41,0.0,0.99101,1e-05,1.43851]
[1777180080568,58.94,77768.94,0.0,0.991,1e-05,1.44019]
[1777180085603,58.94,77768.34,0.0,0.991,1e-05,1.44108]
[1777180087617,58.95,77763.13,0.0,0.99096,1e-05,1.44617]
[1777180092733,58.95,77762.63,0.0,0.99095,1e-05,1.44685]
[1777180097769,58.95,77762.61,0.0,0.99095,1e-05,1.44707]
[1777180102804,58.95,77763.43,0.0,0.99096,1e-05,1.44648]
[1777180107839,58.95,77764.63,0.0,0.99096,1e-05,1.44554]
[1777180112874,58.95,77763.98,0.0,0.99097,1e-05,1.44483]
[1777180115894,58.95,77772.17,0.0,0.99102,1e-05,1.43712]
[1777180116902,58.95,77778.53,0.0,0.99107,1e-05,1.43111]
[1777180121771,58.96,77780.05,0.0,0.99107,1e-05,1.42994]
[1777180122021,58.96,77780.05,0.0,0.99107,1e-05,1.42994]
[1777180132008,58.96,77779.99,0.0,0.99107,1e-05,1.43067]
[1777180133087,58.96,77780.25,0.0,0.99107,1e-05,1.43048]
[1777180133274,58.96,77780.25,0.0,0.99107,1e-05,1.43048]
[1777180134022,58.96,77779.93,0.0,0.99107,1e-05,1.43084]
[1777180140065,58.97,77778.28,0.0,0.99105,1e-05,1.43275]
[1777180141072,58.97,77799.56,0.0,0.9912,1e-05,1.41265]
[1777180142079,58.97,77815.17,0.0,0.99131,1e-05,1.39811]
[1777180143086,58.97,77820.88,0.0,0.99134,1e-05,1.3929]
[1777180145120,58.97,77820.56,0.0,0.99134,1e-05,1.39344]
[1777180146298,58.97,77819.87,0.0,0.99133,1e-05,1.39408]
[1777180146525,58.97,77819.87,0.0,0.99133,1e-05,1.39408]
[1777180146621,58.97,77819.78,0.0,0.99133,1e-05,1.39428]
[1777180148784,58.97,77819.82,0.0,0.99133,1e-05,1.39437]
[1777180154163,58.98,77820.57,0.0,0.99133,1e-05,1.3945]
[1777180157192,58.98,77820.46,0.0,0.99133,1e-05,1.39484]
[1777180157277,58.98,77820.46,0.0,0.99133,1e-05,1.39484]
[1777180157293,58.98,77820.57,0.0,0.99133,1e-05,1.39485]
[1777180161509,58.98,77821.3,0.0,0.99133,1e-05,1.39453]
[1777180161526,58.98,77821.3,0.0,0.99133,1e-05,1.39453]
[1777180167254,58.99,77821.14,0.0,0.99132,1e-05,1.39549]
[1777180171081,58.99,77821.79,0.0,0.99133,1e-05,1.39512]
[1777180171274,58.99,77821.82,0.0,0.99133,1e-05,1.39521]
[1777180171541,58.99,77821.82,0.0,0.99133,1e-05,1.39521]
[1777180171776,58.99,77821.82,0.0,0.99133,1e-05,1.39521]
[1777180171837,58.99,77823.77,0.0,0.99135,1e-05,1.39213]
[1777180175310,59.0,77826.88,0.0,0.99137,1e-05,1.38961]
[1777180177324,59.0,77832.24,0.0,0.9914,1e-05,1.3849]
[1777180178331,59.0,77836.73,0.0,0.99143,1e-05,1.38089]
[1777180179338,59.0,77843.0,0.0,0.99147,1e-05,1.37525]
[1777180180344,59.0,77849.33,0.0,0.99151,1e-05,1.36959]
[1777180182010,59.0,77849.33,0.0,0.99151,1e-05,1.36959]
[1777180182032,59.0,77849.33,0.0,0.99151,1e-05,1.36959]
[1777180182107,59.0,77848.89,0.0,0.9915,1e-05,1.37033]
[1777180185380,59.01,77838.09,0.0,0.99143,1e-05,1.38076]
[1777180186386,59.01,77837.81,0.0,0.99143,1e-05,1.38116]
[1777180188356,59.01,77835.41,0.0,0.99141,1e-05,1.38353]
[1777180188521,59.01,77835.41,0.0,0.99141,1e-05,1.38353]
[1777180194443,59.02,77832.38,0.0,0.99138,1e-05,1.3873]
[1777180197464,59.02,77828.0,0.0,0.99135,1e-05,1.39177]
[1777180198754,59.02,77828.0,0.0,0.99135,1e-05,1.39177]
[1777180198774,59.02,77828.0,0.0,0.99135,1e-05,1.39177]
[1777180198872,59.02,77827.02,0.0,0.99134,1e-05,1.39294]
[1777180199152,59.02,77827.02,0.0,0.99134,1e-05,1.39294]
[1777180199277,59.02,77827.02,0.0,0.99134,1e-05,1.39294]
[1777180205243,59.03,77825.55,0.0,0.99133,1e-05,1.39491]
[1777180205275,59.03,77825.55,0.0,0.99133,1e-05,1.39491]
[1777180205493,59.03,77825.55,0.0,0.99133,1e-05,1.39491]
[1777180205531,59.03,77825.55,0.0,0.99133,1e-05,1.39491]
[1777180205594,59.03,77825.15,0.0,0.99132,1e-05,1.39541]
[1777180211562,59.03,77825.05,0.0,0.99132,1e-05,1.39623]
[1777180216596,59.04,77824.94,0.0,0.99131,1e-05,1.39694]
[1777180221631,59.04,77823.71,0.0,0.9913,1e-05,1.39868]
[1777180225467,59.05,77822.92,0.0,0.99129,1e-05,1.39977]
[1777180225521,59.05,77822.92,0.0,0.99129,1e-05,1.39977]
[1777180225844,59.05,77822.92,0.0,0.99129,1e-05,1.39977]
[1777180226020,59.05,77822.92,0.0,0.99129,1e-05,1.39977]
[1777180226121,59.05,77822.79,0.0,0.99129,1e-05,1.40012]
[1777180231701,59.05,77823.57,0.0,0.9913,1e-05,1.39846]
[1777180237744,59.06,77823.28,0.0,0.99129,1e-05,1.39955]
[1777180242493,59.06,77824.4,0.0,0.9913,1e-05,1.39897]
[1777180242521,59.06,77824.4,0.0,0.9913,1e-05,1.39897]
[1777180242958,59.06,77824.4,0.0,0.9913,1e-05,1.39897]
[1777180243028,59.06,77824.4,0.0,0.9913,1e-05,1.39897]
[1777180243060,59.06,77824.4,0.0,0.9913,1e-05,1.39908]
[1777180248324,59.07,77823.75,0.0,0.99129,1e-05,1.40027]
[1777180248524,59.07,77823.75,0.0,0.99129,1e-05,1.40027]
[1777180248959,59.07,77823.75,0.0,0.99129,1e-05,1.40027]
[1777180249025,59.07,77823.75,0.0,0.99129,1e-05,1.40027]
[1777180249095,59.07,77823.4,0.0,0.99128,1e-05,1.40071]
[1777180254865,59.07,77823.39,0.0,0.99128,1e-05,1.4014]
[1777180261914,59.08,77822.24,0.0,0.99127,1e-05,1.40325]
[1777180267955,59.08,77822.59,0.0,0.99126,1e-05,1.40358]
[1777180272991,59.09,77822.17,0.0,0.99126,1e-05,1.40451]
[1777180278028,59.09,77822.47,0.0,0.99126,1e-05,1.40477]
[1777180282031,59.09,77822.02,0.0,0.99125,1e-05,1.40551]
[1777180282083,59.09,77822.02,0.0,0.99125,1e-05,1.40561]
[1777180282285,59.09,77822.02,0.0,0.99125,1e-05,1.40561]
[1777180282440,59.09,77822.02,0.0,0.99125,1e-05,1.40561]
[1777180282527,59.09,77822.02,0.0,0.99125,1e-05,1.40561]
[1777180289332,59.1,77821.27,0.0,0.99124,1e-05,1.40705]
[1777180289529,59.1,77821.27,0.0,0.99124,1e-05,1.40705]
[1777180289981,59.1,77821.27,0.0,0.99124,1e-05,1.40705]
[1777180290024,59.1,77821.27,0.0,0.99124,1e-05,1.40705]
[1777180290122,59.1,77821.27,0.0,0.99124,1e-05,1.40715]
[1777180292125,59.1,77818.44,0.0,0.99123,1e-05,1.4085]
[1777180293907,59.1,77818.44,0.0,0.99123,1e-05,1.4085]
[1777180294140,59.1,77832.86,0.0,0.99132,1e-05,1.39525]
[1777180295149,59.11,77842.65,0.0,0.99139,1e-05,1.3863]
[1777180296154,59.11,77840.13,0.0,0.99137,1e-05,1.38877]
[1777180297161,59.11,77837.09,0.0,0.99135,1e-05,1.39172]
[1777180297695,59.11,77837.09,0.0,0.99135,1e-05,1.39172]
[1777180300380,59.11,77834.14,0.0,0.99133,1e-05,1.39485]
[1777180301198,59.11,77840.36,0.0,0.99137,1e-05,1.3892]
[1777180302206,59.11,77845.7,0.0,0.9914,1e-05,1.3844]
[1777180304175,59.11,77846.95,0.0,0.99141,1e-05,1.38338]
[1777180305227,59.12,77852.68,0.0,0.99144,1e-05,1.3784]
[1777180306234,59.12,77860.46,0.0,0.9915,1e-05,1.37141]
[1777180308248,59.12,77860.7,0.0,0.99149,1e-05,1.37153]
[1777180313283,59.13,77861.23,0.0,0.99149,1e-05,1.37188]
[1777180315846,59.13,77860.64,0.0,0.99149,1e-05,1.37259]
[1777180315955,59.13,77890.28,0.0,0.99168,1e-05,1.34581]
[1777180316322,59.13,77966.28,0.0,0.99215,1e-05,1.2794]
[1777180318332,59.14,78023.42,0.0,0.99249,1e-05,1.23155]
[1777180318833,59.14,78023.42,0.0,0.99249,1e-05,1.23155]
[1777180318884,59.14,78029.86,0.0,0.99253,1e-05,1.22658]
[1777180319531,59.14,78029.86,0.0,0.99253,1e-05,1.22658]
[1777180319532,59.18,78032.05,0.0,0.99251,1e-05,1.22885]
[1777180320347,59.18,78032.05,0.0,0.99251,1e-05,1.22885]
[1777180320694,59.18,78032.05,0.0,0.99251,1e-05,1.22885]
[1777180320751,59.21,78042.53,0.0,0.99255,1e-05,1.22417]
[1777180321357,59.21,78063.57,0.0,0.99267,1e-05,1.20719]
[1777180322361,59.22,78057.38,0.0,0.99263,1e-05,1.21273]
[1777180323367,59.22,78041.42,0.0,0.99253,1e-05,1.22668]
[1777180324682,59.22,78041.42,0.0,0.99253,1e-05,1.22668]
[1777180324734,59.23,78041.14,0.0,0.99252,1e-05,1.22732]
[1777180326793,59.23,78041.33,0.0,0.99252,1e-05,1.22757]
[1777180326847,59.23,78042.62,0.0,0.99253,1e-05,1.22691]
[1777180327967,59.24,78036.19,0.0,0.99248,1e-05,1.23308]
[1777180328406,59.24,78033.62,0.0,0.99247,1e-05,1.23523]
[1777180329837,59.24,78033.62,0.0,0.99247,1e-05,1.23523]
[1777180329902,59.25,78030.25,0.0,0.99244,1e-05,1.23884]
[1777180330419,59.25,78023.49,0.0,0.9924,1e-05,1.24452]
[1777180331428,59.25,78015.64,0.0,0.99235,1e-05,1.25153]
[1777180332435,59.25,78013.66,0.0,0.99234,1e-05,1.25357]
[1777180335456,59.26,78009.7,0.0,0.99231,1e-05,1.25802]
[1777180338477,59.27,78005.95,0.0,0.99228,1e-05,1.26228]
[1777180339484,59.27,78004.45,0.0,0.99227,1e-05,1.2639]
[1777180340491,59.28,78002.9,0.0,0.99225,1e-05,1.26558]
[1777180343238,59.28,78002.26,0.0,0.99225,1e-05,1.26647]
[1777180343512,59.28,77993.65,0.0,0.99219,1e-05,1.27453]
[1777180344538,59.28,77993.65,0.0,0.99219,1e-05,1.27453]
[1777180344591,59.29,77982.75,0.0,0.99212,1e-05,1.28426]
[1777180345538,59.29,77981.08,0.0,0.99211,1e-05,1.28601]
[1777180346545,59.29,77997.44,0.0,0.99221,1e-05,1.27223]
[1777180347552,59.3,77994.96,0.0,0.99219,1e-05,1.27469]
[1777180350338,59.3,77995.99,0.0,0.99219,1e-05,1.27447]
[1777180350573,59.3,77990.69,0.0,0.99216,1e-05,1.27935]
[1777180352587,59.31,77976.68,0.0,0.99207,1e-05,1.29068]
[1777180354130,59.31,77976.68,0.0,0.99207,1e-05,1.29068]
[1777180354182,59.31,77975.35,0.0,0.99206,1e-05,1.29243]
[1777180359635,59.33,77978.56,0.0,0.99207,1e-05,1.29111]
[1777180360643,59.33,77989.65,0.0,0.99214,1e-05,1.28181]
[1777180361650,59.33,77992.95,0.0,0.99215,1e-05,1.27971]
[1777180365678,59.35,77989.61,0.0,0.99212,1e-05,1.28427]
[1777180369706,59.36,77995.01,0.0,0.99215,1e-05,1.28084]
[1777180371348,59.36,77995.01,0.0,0.99215,1e-05,1.28084]
[1777180370713,59.36,77997.98,0.0,0.99216,1e-05,1.27903]
[1777180371720,59.37,78019.91,0.0,0.99229,1e-05,1.26101]
[1777180372727,59.37,78029.69,0.0,0.99234,1e-05,1.25345]
[1777180373733,59.38,78024.45,0.0,0.9923,1e-05,1.25862]
[1777180375194,59.38,78024.45,0.0,0.9923,1e-05,1.25862]
[1777180375277,59.39,78023.51,0.0,0.99229,1e-05,1.26089]
[1777180380783,59.42,78022.68,0.0,0.99226,1e-05,1.26526]
[1777180382796,59.43,78026.51,0.0,0.99227,1e-05,1.26347]
[1777180385818,59.45,78021.4,0.0,0.99222,1e-05,1.27002]
[1777180387833,59.46,78016.02,0.0,0.99218,1e-05,1.2761]
[1777180391861,59.49,78019.9,0.0,0.99218,1e-05,1.27572]
[1777180392868,59.49,78028.77,0.0,0.99223,1e-05,1.26888]
[1777180393875,59.5,78035.49,0.0,0.99227,1e-05,1.2639]
[1777180394882,59.51,78042.19,0.0,0.9923,1e-05,1.25895]
[1777180395892,59.51,78042.19,0.0,0.9923,1e-05,1.25895]
[1777180395896,59.51,78054.25,0.0,0.99237,1e-05,1.2495]
[1777180396896,59.52,78070.2,0.0,0.99246,1e-05,1.23686]
[1777180397903,59.52,78073.52,0.0,0.99247,1e-05,1.23482]
[1777180398910,59.53,78083.91,0.0,0.99253,1e-05,1.22691]
[1777180399770,59.53,78083.91,0.0,0.99253,1e-05,1.22691]
[1777180399917,59.54,78094.88,0.0,0.99259,1e-05,1.21857]
[1777180400924,59.54,78101.41,0.0,0.99262,1e-05,1.21392]
[1777180401931,59.55,78109.07,0.0,0.99266,1e-05,1.20836]
[1777180402938,59.55,78120.58,0.0,0.99272,1e-05,1.19969]
[1777180404021,59.55,78120.58,0.0,0.99272,1e-05,1.19969]
[1777180404094,59.57,78127.12,0.0,0.99275,1e-05,1.1958]
[1777180406970,59.58,78127.01,0.0,0.99273,1e-05,1.19801]
[1777180407926,59.58,78127.01,0.0,0.99273,1e-05,1.19801]
[1777180407976,59.58,78122.99,0.0,0.99271,1e-05,1.20127]
[1777180408984,59.6,78121.39,0.0,0.99269,1e-05,1.20399]
[1777180412006,59.67,78118.03,0.0,0.99262,1e-05,1.21383]
[1777180412822,59.67,78118.03,0.0,0.99262,1e-05,1.21383]
[1777180413012,59.67,78106.71,0.0,0.99256,1e-05,1.22313]
[1777180414019,59.79,78094.96,0.0,0.99239,1e-05,1.24713]
[1777180415026,59.79,78087.38,0.0,0.99234,1e-05,1.2542]
[1777180416033,59.85,78077.27,0.0,0.99223,1e-05,1.26994]
[1777180416551,59.85,78077.27,0.0,0.99223,1e-05,1.26994]
[1777180417264,59.85,78077.27,0.0,0.99223,1e-05,1.26994]
[1777180417357,59.91,78085.56,0.0,0.99223,1e-05,1.27016]
[1777180418048,59.97,78091.23,0.0,0.99221,1e-05,1.27259]
[1777180420722,60.09,78092.41,0.0,0.99212,1e-05,1.28609]
[1777180422076,60.21,78092.03,0.0,0.99202,1e-05,1.30093]
[1777180424090,60.32,78088.44,0.0,0.99189,1e-05,1.3181]
[1777180425097,60.38,78092.4,0.0,0.99187,1e-05,1.32147]
[1777180429289,60.54,78093.91,0.0,0.99174,1e-05,1.34009]
[1777180429125,60.54,78105.12,0.0,0.99181,1e-05,1.3303]
[1777180430132,60.59,78122.72,0.0,0.99187,1e-05,1.32206]
[1777180431139,60.6,78120.36,0.0,0.99185,1e-05,1.32478]
[1777180432696,60.6,78121.01,0.0,0.99185,1e-05,1.32488]
[1777180433154,60.61,78121.86,0.0,0.99185,1e-05,1.32481]
[1777180433734,60.61,78121.86,0.0,0.99185,1e-05,1.32481]
[1777180434160,60.62,78131.21,0.0,0.9919,1e-05,1.3174]
[1777180435166,60.62,78146.25,0.0,0.99199,1e-05,1.30517]
[1777180436174,60.63,78154.63,0.0,0.99204,1e-05,1.29871]
[1777180437251,60.63,78154.63,0.0,0.99204,1e-05,1.29871]
[1777180437291,60.63,78152.63,0.0,0.99202,1e-05,1.30112]
[1777180439195,60.64,78146.6,0.0,0.99197,1e-05,1.30768]
[1777180440202,60.65,78142.92,0.0,0.99195,1e-05,1.31153]
[1777180445237,60.68,78133.49,0.0,0.99187,1e-05,1.32308]
[1777180446244,60.68,78127.1,0.0,0.99182,1e-05,1.32928]
[1777180447250,60.69,78124.17,0.0,0.9918,1e-05,1.33248]
[1777180447804,60.69,78124.17,0.0,0.9918,1e-05,1.33248]
[1777180448258,60.69,78126.33,0.0,0.99181,1e-05,1.33126]
[1777180449266,60.7,78131.76,0.0,0.99184,1e-05,1.3272]
[1777180451280,60.76,78129.2,0.0,0.99177,1e-05,1.33659]
[1777180453294,60.77,78122.09,0.0,0.99172,1e-05,1.34407]
[1777180453803,60.77,78122.09,0.0,0.99172,1e-05,1.34407]
[1777180454301,60.77,78109.47,0.0,0.99163,1e-05,1.35577]
[1777180455307,60.82,78103.8,0.0,0.99155,1e-05,1.36685]
[1777180455795,60.82,78103.8,0.0,0.99155,1e-05,1.36685]
[1777180456315,60.83,78098.03,0.0,0.99151,1e-05,1.37256]
[1777180458017,60.83,78097.6,0.0,0.99151,1e-05,1.37352]
[1777180458279,60.83,78097.6,0.0,0.99151,1e-05,1.37352]
[1777180463369,60.86,78100.48,0.0,0.9915,1e-05,1.37443]
[1777180464375,60.86,78103.05,0.0,0.99151,1e-05,1.37273]
[1777180464916,60.86,78103.05,0.0,0.99151,1e-05,1.37273]
[1777180465027,60.86,78103.05,0.0,0.99151,1e-05,1.37273]
[1777180465382,60.87,78105.82,0.0,0.99153,1e-05,1.37085]
[1777180465550,60.87,78105.82,0.0,0.99153,1e-05,1.37085]
[1777180465776,60.87,78105.82,0.0,0.99153,1e-05,1.37085]
[1777180466389,60.87,78101.49,0.0,0.99149,1e-05,1.37528]
[1777180467396,60.88,78097.8,0.0,0.99147,1e-05,1.37915]
[1777180470433,60.88,78096.7,0.0,0.99145,1e-05,1.38127]
[1777180470418,60.88,78127.35,0.0,0.99165,1e-05,1.35415]
[1777180471425,60.89,78148.38,0.0,0.99178,1e-05,1.3355]
[1777180472433,60.9,78149.81,0.0,0.99178,1e-05,1.3349]
[1777180473989,60.9,78149.81,0.0,0.99178,1e-05,1.3349]
[1777180474006,60.9,78146.7,0.0,0.99176,1e-05,1.33824]
[1777180474448,60.91,78142.98,0.0,0.99173,1e-05,1.34211]
[1777180476461,60.92,78138.46,0.0,0.99169,1e-05,1.34731]
[1777180477468,60.92,78135.7,0.0,0.99167,1e-05,1.35034]
[1777180480489,60.94,78145.35,0.0,0.99172,1e-05,1.34375]
[1777180481496,60.94,78152.43,0.0,0.99176,1e-05,1.33821]
[1777180482503,60.95,78167.37,0.0,0.99185,1e-05,1.32592]
[1777180483510,60.95,78170.83,0.0,0.99186,1e-05,1.3236]
[1777180484517,60.96,78168.2,0.0,0.99184,1e-05,1.32652]
[1777180485524,60.97,78161.02,0.0,0.99179,1e-05,1.33337]
[1777180488840,60.98,78159.94,0.0,0.99178,1e-05,1.33558]
[1777180489031,60.98,78159.94,0.0,0.99178,1e-05,1.33558]
[1777180489054,60.98,78159.94,0.0,0.99178,1e-05,1.33558]
[1777180489272,60.98,78159.94,0.0,0.99178,1e-05,1.33558]
[1777180489364,60.99,78159.76,0.0,0.99177,1e-05,1.33701]
[1777180490559,60.99,78162.45,0.0,0.99178,1e-05,1.33531]
[1777180493722,61.0,78162.52,0.0,0.99177,1e-05,1.33652]
[1777180493772,61.0,78162.52,0.0,0.99177,1e-05,1.33652]
[1777180493839,61.0,78162.52,0.0,0.99177,1e-05,1.33652]
[1777180494024,61.0,78162.52,0.0,0.99177,1e-05,1.33652]
[1777180494124,61.01,78161.87,0.0,0.99176,1e-05,1.33835]
[1777180498180,61.02,78160.75,0.0,0.99174,1e-05,1.34058]
[1777180499622,61.04,78155.25,0.0,0.9917,1e-05,1.34723]
[1777180501636,61.05,78153.13,0.0,0.99168,1e-05,1.35031]
[1777180504018,61.06,78158.22,0.0,0.9917,1e-05,1.34709]
[1777180505430,61.06,78158.22,0.0,0.9917,1e-05,1.34709]
[1777180505432,61.07,78163.45,0.0,0.99172,1e-05,1.34377]
[1777180505664,61.07,78168.74,0.0,0.99176,1e-05,1.33918]
[1777180506672,61.07,78179.03,0.0,0.99181,1e-05,1.33091]
[1777180507678,61.08,78182.97,0.0,0.99183,1e-05,1.32816]
[1777180510702,61.09,78190.1,0.0,0.99186,1e-05,1.32396]
[1777180515737,61.12,78192.55,0.0,0.99186,1e-05,1.32509]
[1777180517761,61.13,78185.03,0.0,0.9918,1e-05,1.33286]
[1777180518758,61.18,78171.2,0.0,0.99167,1e-05,1.35115]
[1777180519765,61.19,78160.82,0.0,0.9916,1e-05,1.36083]
[1777180520772,61.19,78160.91,0.0,0.9916,1e-05,1.36134]
[1777180525807,61.21,78162.23,0.0,0.99159,1e-05,1.36311]
[1777180527822,61.22,78165.48,0.0,0.9916,1e-05,1.36142]
[1777180528828,61.23,78160.45,0.0,0.99156,1e-05,1.36642]
[1777180531849,61.24,78166.74,0.0,0.9916,1e-05,1.36116]
[1777180534589,61.25,78166.26,0.0,0.99159,1e-05,1.36274]
[1777180535683,61.26,78165.43,0.0,0.99158,1e-05,1.36405]
[1777180537893,61.27,78159.7,0.0,0.99153,1e-05,1.37082]
[1777180539523,61.27,78158.09,0.0,0.99152,1e-05,1.37281]
[1777180539907,61.28,78154.63,0.0,0.99149,1e-05,1.37643]
[1777180540923,61.28,78165.81,0.0,0.99156,1e-05,1.36714]
[1777180541930,61.33,78171.28,0.0,0.99155,1e-05,1.36803]
[1777180544230,61.37,78170.78,0.0,0.99151,1e-05,1.37414]
[1777180544327,61.38,78170.18,0.0,0.9915,1e-05,1.37579]
[1777180544644,61.38,78170.18,0.0,0.9915,1e-05,1.37579]
[1777180546032,61.38,78167.21,0.0,0.99148,1e-05,1.37841]
[1777180546079,61.39,78159.83,0.0,0.99143,1e-05,1.38549]
[1777180548031,61.39,78157.8,0.0,0.99141,1e-05,1.38783]
[1777180548127,61.4,78152.78,0.0,0.99137,1e-05,1.39283]
[1777180549986,61.4,78129.21,0.0,0.99121,1e-05,1.41501]
[1777180550997,61.45,78122.03,0.0,0.99113,1e-05,1.42674]
[1777180552000,61.48,78119.46,0.0,0.99108,1e-05,1.43385]
[1777180554014,61.49,78115.73,0.0,0.99105,1e-05,1.43817]
[1777180555021,61.52,78110.99,0.0,0.99098,1e-05,1.44701]
[1777180556028,61.53,78106.9,0.0,0.99095,1e-05,1.45121]
[1777180557035,61.53,78102.98,0.0,0.99093,1e-05,1.45525]
[1777180559049,61.54,78097.68,0.0,0.99088,1e-05,1.46098]
[1777180560056,61.54,78094.17,0.0,0.99086,1e-05,1.46464]
[1777180562070,61.55,78100.11,0.0,0.99089,1e-05,1.45996]
[1777180563077,61.55,78107.53,0.0,0.99094,1e-05,1.45352]
[1777180565113,61.55,78107.01,0.0,0.99093,1e-05,1.45441]
[1777180567106,61.56,78102.21,0.0,0.99089,1e-05,1.4601]
[1777180568113,61.57,78097.3,0.0,0.99085,1e-05,1.46506]
[1777180569043,61.57,78097.3,0.0,0.99085,1e-05,1.46506]
[1777180574155,61.59,78098.79,0.0,0.99085,1e-05,1.46611]
[1777180579190,61.6,78102.94,0.0,0.99086,1e-05,1.46428]
[1777180581204,61.61,78107.58,0.0,0.99088,1e-05,1.4612]
[1777180582184,61.61,78107.58,0.0,0.99088,1e-05,1.4612]
[1777180582428,61.61,78107.58,0.0,0.99088,1e-05,1.4612]
[1777180582467,61.61,78107.85,0.0,0.99088,1e-05,1.46137]
[1777180584268,61.62,78108.32,0.0,0.99088,1e-05,1.46134]
[1777180584280,61.62,78103.04,0.0,0.99084,1e-05,1.46663]
[1777180585241,61.62,78099.21,0.0,0.99082,1e-05,1.47059]
[1777180586156,61.62,78099.21,0.0,0.99082,1e-05,1.47059]
[1777180586247,61.63,78090.68,0.0,0.99075,1e-05,1.47892]
[1777180587255,61.63,78085.81,0.0,0.99072,1e-05,1.48384]
[1777180590408,61.63,78084.19,0.0,0.9907,1e-05,1.4861]
[1777180590524,61.63,78084.19,0.0,0.9907,1e-05,1.4861]
[1777180590506,61.64,78084.43,0.0,0.9907,1e-05,1.48625]
[1777180594411,61.65,78085.33,0.0,0.99071,1e-05,1.48495]
[1777180594439,61.65,78089.8,0.0,0.99074,1e-05,1.48115]
[1777180595311,61.65,78096.13,0.0,0.99078,1e-05,1.47563]
[1777180597325,61.66,78095.75,0.0,0.99077,1e-05,1.47676]
[1777180597628,61.66,78095.75,0.0,0.99077,1e-05,1.47676]
[1777180598095,61.66,78095.75,0.0,0.99077,1e-05,1.47676]
[1777180598332,61.66,78095.51,0.0,0.99076,1e-05,1.47738]
[1777180603366,61.68,78094.65,0.0,0.99074,1e-05,1.4801]
[1777180604427,61.68,78094.65,0.0,0.99074,1e-05,1.4801]
[1777180604533,61.68,78094.65,0.0,0.99074,1e-05,1.4801]
[1777180604556,61.68,78094.65,0.0,0.99074,1e-05,1.4801]
[1777180604474,61.68,78094.16,0.0,0.99074,1e-05,1.48094]
[1777180604778,61.68,78094.16,0.0,0.99074,1e-05,1.48094]
[1777180607395,61.69,78087.75,0.0,0.99069,1e-05,1.48806]
[1777180608973,61.69,78086.89,0.0,0.99068,1e-05,1.48924]
[1777180609016,61.69,78086.89,0.0,0.99068,1e-05,1.48924]
[1777180609028,61.69,78086.89,0.0,0.99068,1e-05,1.48924]
[1777180609282,61.69,78086.89,0.0,0.99068,1e-05,1.48924]
[1777180609409,61.69,78084.6,0.0,0.99066,1e-05,1.49175]
[1777180613437,61.7,78078.96,0.0,0.99061,1e-05,1.49851]
[1777180614450,61.71,78074.18,0.0,0.99058,1e-05,1.50337]
[1777180614687,61.71,78074.18,0.0,0.99058,1e-05,1.50337]
[1777180615451,61.71,78079.63,0.0,0.99061,1e-05,1.49857]
[1777180616458,61.71,78083.7,0.0,0.99064,1e-05,1.4951]
[1777180618492,61.71,78083.82,0.0,0.99063,1e-05,1.49535]
[1777180621492,61.72,78077.08,0.0,0.99058,1e-05,1.50311]
[1777180623506,61.73,78069.93,0.0,0.99052,1e-05,1.51056]
[1777180625488,61.73,78068.92,0.0,0.99051,1e-05,1.51185]
[1777180625526,61.73,78068.92,0.0,0.99051,1e-05,1.51185]
[1777180625550,61.73,78068.92,0.0,0.99051,1e-05,1.51185]
[1777180625589,61.74,78068.2,0.0,0.99051,1e-05,1.51287]
[1777180625773,61.74,78068.2,0.0,0.99051,1e-05,1.51287]
[1777180630556,61.75,78100.87,0.0,0.99072,1e-05,1.48376]
[1777180630641,61.75,78100.87,0.0,0.99072,1e-05,1.48376]
[1777180631564,61.75,78132.54,0.0,0.99093,1e-05,1.45483]
[1777180632570,61.75,78130.68,0.0,0.99091,1e-05,1.45696]
[1777180633969,61.76,78130.34,0.0,0.99091,1e-05,1.45769]
[1777180636599,61.77,78137.71,0.0,0.99095,1e-05,1.45218]
[1777180641499,61.78,78136.96,0.0,0.99094,1e-05,1.45414]
[1777180641529,61.78,78133.36,0.0,0.99091,1e-05,1.45827]
[1777180641634,61.78,78160.92,0.0,0.99109,1e-05,1.43313]
[1777180642641,61.79,78178.54,0.0,0.9912,1e-05,1.41769]
[1777180643648,61.79,78182.74,0.0,0.99122,1e-05,1.4144]
[1777180644899,61.79,78182.74,0.0,0.99122,1e-05,1.4144]
[1777180647676,61.81,78179.41,0.0,0.99119,1e-05,1.41932]
[1777180649690,61.81,78175.13,0.0,0.99115,1e-05,1.42411]
[1777180650697,61.82,78168.03,0.0,0.9911,1e-05,1.43099]
[1777180651704,61.82,78163.84,0.0,0.99108,1e-05,1.4337]
[1777180653718,61.83,78159.56,0.0,0.99105,1e-05,1.43848]
[1777180654725,61.83,78149.88,0.0,0.99098,1e-05,1.44773]
[1777180655732,61.83,78145.19,0.0,0.99095,1e-05,1.45245]
[1777180656739,61.84,78141.99,0.0,0.99092,1e-05,1.45579]
[1777180659407,61.84,78140.73,0.0,0.99091,1e-05,1.45736]
[1777180659530,61.84,78140.73,0.0,0.99091,1e-05,1.45736]
[1777180659608,61.85,78139.91,0.0,0.9909,1e-05,1.45893]
[1777180659899,61.85,78139.91,0.0,0.9909,1e-05,1.45893]
[1777180660031,61.85,78139.91,0.0,0.9909,1e-05,1.45893]
[1777180665802,61.87,78139.35,0.0,0.99088,1e-05,1.46187]
[1777180667816,61.87,78133.41,0.0,0.99083,1e-05,1.46814]
[1777180668823,61.87,78122.35,0.0,0.99076,1e-05,1.47877]
[1777180669830,61.88,78120.1,0.0,0.99074,1e-05,1.48123]
[1777180671845,61.88,78113.46,0.0,0.99069,1e-05,1.48813]
[1777180672852,61.89,78107.11,0.0,0.99064,1e-05,1.49442]
[1777180673859,61.89,78103.36,0.0,0.99061,1e-05,1.49828]
[1777180676189,61.89,78101.31,0.0,0.9906,1e-05,1.50054]
[1777180676275,61.89,78101.31,0.0,0.9906,1e-05,1.50054]
[1777180676344,61.89,78101.31,0.0,0.9906,1e-05,1.50054]
[1777180676521,61.89,78101.31,0.0,0.9906,1e-05,1.50054]
[1777180676622,61.9,78100.16,0.0,0.99059,1e-05,1.50227]
[1777180677887,61.9,78096.05,0.0,0.99055,1e-05,1.50647]
[1777180682112,61.91,78093.55,0.0,0.99053,1e-05,1.50979]
[1777180682275,61.91,78093.55,0.0,0.99053,1e-05,1.50979]
[1777180682523,61.91,78093.55,0.0,0.99053,1e-05,1.50979]
[1777180682624,61.91,78093.59,0.0,0.99053,1e-05,1.51038]
[1777180687526,61.92,78095.36,0.0,0.99053,1e-05,1.50967]
[1777180687627,61.92,78095.1,0.0,0.99053,1e-05,1.51056]
[1777180687779,61.92,78095.1,0.0,0.99053,1e-05,1.51056]
[1777180689973,61.93,78104.35,0.0,0.99058,1e-05,1.50248]
[1777180690980,61.93,78103.64,0.0,0.99058,1e-05,1.50348]
[1777180692247,61.93,78103.64,0.0,0.99058,1e-05,1.50348]
[1777180692273,61.93,78103.64,0.0,0.99058,1e-05,1.50348]
[1777180692994,61.94,78095.8,0.0,0.99052,1e-05,1.51153]
[1777180696879,61.94,78096.55,0.0,0.99052,1e-05,1.51178]
[1777180696890,61.94,78096.55,0.0,0.99052,1e-05,1.51178]
[1777180697025,61.94,78096.55,0.0,0.99052,1e-05,1.51178]
[1777180697125,61.94,78094.98,0.0,0.9905,1e-05,1.51358]
[1777180699036,61.95,78091.59,0.0,0.99048,1e-05,1.51742]
[1777180704071,61.96,78085.82,0.0,0.99042,1e-05,1.52443]
[1777180705734,61.96,78085.72,0.0,0.99042,1e-05,1.52483]
[1777180705778,61.96,78085.72,0.0,0.99042,1e-05,1.52483]
[1777180706085,61.97,78082.32,0.0,0.9904,1e-05,1.52836]
[1777180707092,61.97,78077.13,0.0,0.99036,1e-05,1.53361]
[1777180708099,61.97,78072.99,0.0,0.99033,1e-05,1.53785]
[1777180710113,61.97,78068.42,0.0,0.99029,1e-05,1.54278]
[1777180711120,61.98,78065.04,0.0,0.99027,1e-05,1.54468]
[1777180713278,61.98,78059.17,0.0,0.99023,1e-05,1.55084]
[1777180714879,61.98,78059.17,0.0,0.99023,1e-05,1.55084]
[1777180715212,61.98,78065.3,0.0,0.99027,1e-05,1.54543]
[1777180716169,61.99,78090.86,0.0,0.99045,1e-05,1.52127]
[1777180717174,61.99,78100.38,0.0,0.99051,1e-05,1.51255]
[1777180718184,61.99,78107.13,0.0,0.99055,1e-05,1.5065]
[1777180718779,61.99,78107.13,0.0,0.99055,1e-05,1.5065]
[1777180720198,62.0,78097.77,0.0,0.99048,1e-05,1.51597]
[1777180721205,62.0,78089.52,0.0,0.99043,1e-05,1.52411]
[1777180723218,62.0,78086.2,0.0,0.9904,1e-05,1.52787]
[1777180725233,62.01,78089.34,0.0,0.99042,1e-05,1.52546]
[1777180726208,62.01,78089.34,0.0,0.99042,1e-05,1.52546]
[1777180726219,62.01,78089.34,0.0,0.99042,1e-05,1.52546]
[1777180726279,62.01,78089.34,0.0,0.99042,1e-05,1.52546]
[1777180726310,62.01,78089.48,0.0,0.99041,1e-05,1.52561]
[1777180730268,62.02,78084.41,0.0,0.99037,1e-05,1.53159]
[1777180731275,62.02,78077.9,0.0,0.99032,1e-05,1.5381]
[1777180732281,62.02,78082.04,0.0,0.99035,1e-05,1.53442]
[1777180733221,62.02,78082.04,0.0,0.99035,1e-05,1.53442]
[1777180733273,62.02,78082.04,0.0,0.99035,1e-05,1.53442]
[1777180733373,62.03,78084.05,0.0,0.99036,1e-05,1.53304]
[1777180739332,62.04,78084.97,0.0,0.99036,1e-05,1.53353]
[1777180743172,62.04,78085.26,0.0,0.99035,1e-05,1.53407]
[1777180743216,62.04,78085.26,0.0,0.99035,1e-05,1.53407]
[1777180743276,62.04,78085.26,0.0,0.99035,1e-05,1.53407]
[1777180743360,62.04,78085.31,0.0,0.99035,1e-05,1.53429]
[1777180748394,62.06,78084.17,0.0,0.99033,1e-05,1.53703]
[1777180749759,62.06,78083.18,0.0,0.99032,1e-05,1.53825]
[1777180749766,62.06,78083.18,0.0,0.99032,1e-05,1.53825]
[1777180749776,62.06,78083.18,0.0,0.99032,1e-05,1.53825]
[1777180750028,62.06,78083.18,0.0,0.99032,1e-05,1.53825]
[1777180750409,62.06,78081.94,0.0,0.99031,1e-05,1.53971]
[1777180755444,62.07,78082.07,0.0,0.9903,1e-05,1.54093]
[1777180759472,62.08,78075.7,0.0,0.99025,1e-05,1.54811]
[1777180762493,62.08,78078.9,0.0,0.99027,1e-05,1.54581]
[1777180763023,62.08,78078.9,0.0,0.99027,1e-05,1.54581]
[1777180763066,62.08,78078.9,0.0,0.99027,1e-05,1.54581]
[1777180763639,62.08,78078.9,0.0,0.99027,1e-05,1.54581]
[1777180763657,62.09,78078.16,0.0,0.99026,1e-05,1.54678]
[1777180769543,62.1,78076.69,0.0,0.99024,1e-05,1.54974]
[1777180770550,62.1,78073.62,0.0,0.99022,1e-05,1.55295]
[1777180771378,62.1,78073.62,0.0,0.99022,1e-05,1.55295]
[1777180771565,62.1,78115.04,0.0,0.99051,1e-05,1.51189]
[1777180772565,62.1,78151.51,0.0,0.99076,1e-05,1.4784]
[1777180773572,62.11,78161.1,0.0,0.99082,1e-05,1.46993]
[1777180774579,62.11,78161.43,0.0,0.99082,1e-05,1.47]
[1777180775077,62.11,78161.43,0.0,0.99082,1e-05,1.47]
[1777180780622,62.13,78163.13,0.0,0.99082,1e-05,1.47071]
[1777180785656,62.14,78160.22,0.0,0.99078,1e-05,1.47526]
[1777180788697,62.15,78158.68,0.0,0.99077,1e-05,1.47741]
[1777180788779,62.15,78158.68,0.0,0.99077,1e-05,1.47741]
[1777180788731,62.15,78158.72,0.0,0.99077,1e-05,1.47774]
[1777180789009,62.15,78158.72,0.0,0.99077,1e-05,1.47774]
[1777180789023,62.15,78158.72,0.0,0.99077,1e-05,1.47774]
[1777180793883,62.16,78159.46,0.0,0.99076,1e-05,1.47886]
[1777180794030,62.16,78159.46,0.0,0.99076,1e-05,1.47886]
[1777180794053,62.16,78159.46,0.0,0.99076,1e-05,1.47886]
[1777180794274,62.16,78159.46,0.0,0.99076,1e-05,1.47886]
[1777180794719,62.17,78158.93,0.0,0.99075,1e-05,1.47971]
[1777180799755,62.18,78156.46,0.0,0.99072,1e-05,1.48376]
[1777180801769,62.19,78144.75,0.0,0.99064,1e-05,1.49535]
[1777180802776,62.19,78138.51,0.0,0.99059,1e-05,1.5015]
[1777180803783,62.19,78134.55,0.0,0.99056,1e-05,1.50553]
[1777180804790,62.19,78129.59,0.0,0.99053,1e-05,1.5105]
[1777180806804,62.2,78125.27,0.0,0.99049,1e-05,1.51517]
[1777180808261,62.2,78124.67,0.0,0.99049,1e-05,1.51603]
[1777180808270,62.2,78124.67,0.0,0.99049,1e-05,1.51603]
[1777180808618,62.2,78124.67,0.0,0.99049,1e-05,1.51603]
[1777180808778,62.2,78124.67,0.0,0.99049,1e-05,1.51603]
[1777180808639,62.2,78124.67,0.0,0.99048,1e-05,1.51633]
[1777180813854,62.21,78130.35,0.0,0.99051,1e-05,1.51243]
[1777180814861,62.22,78147.73,0.0,0.99063,1e-05,1.49645]
[1777180815867,62.22,78160.92,0.0,0.99072,1e-05,1.48452]
[1777180816876,62.22,78161.79,0.0,0.99072,1e-05,1.48405]
[1777180820704,62.23,78164.21,0.0,0.99073,1e-05,1.4825]
[1777180820773,62.23,78164.21,0.0,0.99073,1e-05,1.4825]
[1777180820749,62.23,78165.81,0.0,0.99074,1e-05,1.48171]
[1777180821023,62.23,78165.81,0.0,0.99074,1e-05,1.48171]
[1777180821281,62.23,78165.81,0.0,0.99074,1e-05,1.48171]
[1777180824932,62.24,78171.12,0.0,0.99076,1e-05,1.4782]
[1777180828025,62.25,78169.77,0.0,0.99075,1e-05,1.48016]
[1777180828263,62.25,78169.77,0.0,0.99075,1e-05,1.48016]
[1777180828281,62.25,78169.77,0.0,0.99075,1e-05,1.48016]
[1777180828364,62.25,78169.42,0.0,0.99074,1e-05,1.48083]
[1777180831983,62.26,78167.01,0.0,0.99073,1e-05,1.48289]
[1777180833472,62.26,78167.01,0.0,0.99073,1e-05,1.48289]
[1777180833528,62.26,78167.01,0.0,0.99073,1e-05,1.48289]
[1777180833623,62.27,78168.47,0.0,0.99073,1e-05,1.48224]
[1777180834388,62.27,78168.47,0.0,0.99073,1e-05,1.48224]
[1777180834522,62.27,78168.47,0.0,0.99073,1e-05,1.48224]
[1777180841501,62.28,78170.13,0.0,0.99073,1e-05,1.48212]
[1777180844474,62.29,78172.36,0.0,0.99074,1e-05,1.48183]
[1777180844527,62.29,78172.36,0.0,0.99074,1e-05,1.48183]
[1777180844594,62.3,78171.43,0.0,0.99072,1e-05,1.48341]
[1777180844913,62.3,78171.43,0.0,0.99072,1e-05,1.48341]
[1777180845021,62.3,78171.43,0.0,0.99072,1e-05,1.48341]
[1777180850119,62.31,78171.82,0.0,0.99071,1e-05,1.48484]
[1777180855154,62.32,78172.13,0.0,0.9907,1e-05,1.48633]
[1777180858995,62.33,78169.55,0.0,0.99068,1e-05,1.48979]
[1777180859027,62.33,78169.55,0.0,0.99068,1e-05,1.48979]
[1777180859265,62.33,78169.55,0.0,0.99068,1e-05,1.48979]
[1777180859526,62.33,78169.55,0.0,0.99068,1e-05,1.48979]
[1777180859621,62.34,78168.44,0.0,0.99067,1e-05,1.49153]
[1777180865224,62.35,78167.85,0.0,0.99065,1e-05,1.49382]
[1777180867237,62.36,78162.37,0.0,0.99061,1e-05,1.49961]
[1777180868172,62.36,78162.37,0.0,0.99061,1e-05,1.49961]
[1777180868277,62.36,78162.37,0.0,0.99061,1e-05,1.49961]
[1777180868353,62.36,78162.37,0.0,0.99061,1e-05,1.49961]
[1777180868527,62.36,78162.37,0.0,0.99061,1e-05,1.49961]
[1777180868625,62.36,78160.2,0.0,0.99059,1e-05,1.50231]
[1777180874287,62.38,78158.38,0.0,0.99056,1e-05,1.50568]
[1777180878596,62.38,78157.16,0.0,0.99055,1e-05,1.50781]
[1777180878778,62.38,78157.16,0.0,0.99055,1e-05,1.50781]
[1777180878820,62.39,78157.13,0.0,0.99054,1e-05,1.50849]
[1777180880275,62.39,78157.12,0.0,0.99054,1e-05,1.5085]
[1777180880521,62.39,78157.12,0.0,0.99054,1e-05,1.5085]
[1777180884387,62.4,78159.89,0.0,0.99055,1e-05,1.50721]
[1777180884530,62.4,78159.89,0.0,0.99055,1e-05,1.50721]
[1777180884554,62.4,78159.89,0.0,0.99055,1e-05,1.50721]
[1777180884776,62.4,78159.89,0.0,0.99055,1e-05,1.50721]
[1777180884874,62.4,78161.94,0.0,0.99056,1e-05,1.50595]
[1777180890399,62.42,78161.84,0.0,0.99055,1e-05,1.50767]
[1777180895435,62.51,78161.04,0.0,0.99046,1e-05,1.51947]
[1777180898270,62.52,78160.97,0.0,0.99046,1e-05,1.52012]
[1777180898277,62.52,78160.97,0.0,0.99046,1e-05,1.52012]
[1777180898522,62.52,78160.97,0.0,0.99046,1e-05,1.52012]
[1777180898553,62.52,78160.97,0.0,0.99045,1e-05,1.5207]
[1777180901478,62.53,78157.72,0.0,0.99043,1e-05,1.52434]
[1777180902485,62.53,78147.28,0.0,0.99035,1e-05,1.53448]
[1777180903492,62.53,78139.77,0.0,0.9903,1e-05,1.54188]
[1777180904102,62.53,78139.77,0.0,0.9903,1e-05,1.54188]
[1777180904273,62.53,78139.77,0.0,0.9903,1e-05,1.54188]
[1777180904499,62.53,78135.48,0.0,0.99027,1e-05,1.54623]
[1777180905506,62.53,78128.76,0.0,0.99022,1e-05,1.55289]
[1777180906513,62.54,78124.39,0.0,0.99019,1e-05,1.55732]
[1777180908531,62.54,78122.61,0.0,0.99017,1e-05,1.55948]
[1777180909337,62.54,78122.61,0.0,0.99017,1e-05,1.55948]
[1777180909524,62.54,78122.61,0.0,0.99017,1e-05,1.55948]
[1777180909623,62.54,78119.27,0.0,0.99014,1e-05,1.56312]
[1777180911552,62.54,78125.6,0.0,0.99019,1e-05,1.55725]
[1777180912559,62.55,78133.18,0.0,0.99024,1e-05,1.55021]
[1777180913882,62.55,78133.18,0.0,0.99024,1e-05,1.55021]
[1777180913916,62.55,78135.9,0.0,0.99025,1e-05,1.54806]
[1777180914026,62.55,78135.9,0.0,0.99025,1e-05,1.54806]
[1777180914214,62.55,78135.9,0.0,0.99025,1e-05,1.54806]
[1777180914269,62.55,78135.9,0.0,0.99025,1e-05,1.54806]
[1777180914573,62.55,78136.79,0.0,0.99026,1e-05,1.54722]
[1777180919608,62.56,78136.47,0.0,0.99025,1e-05,1.54892]
[1777180922628,62.56,78132.59,0.0,0.99022,1e-05,1.55331]
[1777180924018,62.57,78130.36,0.0,0.9902,1e-05,1.55567]
[1777180924279,62.57,78130.36,0.0,0.9902,1e-05,1.55567]
[1777180924293,62.57,78130.36,0.0,0.9902,1e-05,1.55567]
[1777180924523,62.57,78130.36,0.0,0.9902,1e-05,1.55567]
[1777180924643,62.57,78130.42,0.0,0.9902,1e-05,1.55583]
[1777180926661,62.57,78126.51,0.0,0.99017,1e-05,1.56001]
[1777180927851,62.57,78126.51,0.0,0.99017,1e-05,1.56001]
[1777180928026,62.57,78124.72,0.0,0.99015,1e-05,1.56193]
[1777180928230,62.57,78124.72,0.0,0.99015,1e-05,1.56193]
[1777180928272,62.57,78124.72,0.0,0.99015,1e-05,1.56193]
[1777180928675,62.57,78122.03,0.0,0.99013,1e-05,1.56473]
[1777180930688,62.58,78119.44,0.0,0.99011,1e-05,1.56762]
[1777180932807,62.58,78119.08,0.0,0.99011,1e-05,1.56816]
[1777180932839,62.58,78116.67,0.0,0.99009,1e-05,1.57068]
[1777180932969,62.58,78116.67,0.0,0.99009,1e-05,1.57068]
[1777180933023,62.58,78116.67,0.0,0.99009,1e-05,1.57068]
[1777180933710,62.58,78117.68,0.0,0.99009,1e-05,1.56989]
[1777180937738,62.59,78114.18,0.0,0.99006,1e-05,1.57402]
[1777180942773,62.59,78115.05,0.0,0.99006,1e-05,1.5741]
[1777180945043,62.6,78114.65,0.0,0.99006,1e-05,1.57485]
[1777180945185,62.6,78114.65,0.0,0.99006,1e-05,1.57485]
[1777180945275,62.6,78114.65,0.0,0.99006,1e-05,1.57485]
[1777180945793,62.6,78114.17,0.0,0.99005,1e-05,1.5755]
[1777180950829,62.6,78112.1,0.0,0.99003,1e-05,1.5784]
[1777180951501,62.6,78112.1,0.0,0.99003,1e-05,1.5784]
[1777180951524,62.6,78112.1,0.0,0.99003,1e-05,1.5784]
[1777180951722,62.6,78112.1,0.0,0.99003,1e-05,1.5784]
[1777180951775,62.6,78112.1,0.0,0.99003,1e-05,1.5784]
[1777180951836,62.61,78111.84,0.0,0.99004,1e-05,1.5772]
[1777180956871,62.61,78111.56,0.0,0.99003,1e-05,1.57836]
[1777180960511,62.62,78112.09,0.0,0.99003,1e-05,1.57838]
[1777180960522,62.62,78112.09,0.0,0.99003,1e-05,1.57838]
[1777180960914,62.62,78112.09,0.0,0.99003,1e-05,1.57838]
[1777180960945,62.62,78111.66,0.0,0.99003,1e-05,1.57898]
[1777180961024,62.62,78111.66,0.0,0.99003,1e-05,1.57898]
[1777180966940,62.63,78111.66,0.0,0.99002,1e-05,1.58004]
[1777180967921,62.63,78111.66,0.0,0.99002,1e-05,1.58004]
[1777180967947,62.63,78109.22,0.0,0.99,1e-05,1.58258]
[1777180968028,62.63,78109.22,0.0,0.99,1e-05,1.58258]
[1777180968284,62.63,78109.22,0.0,0.99,1e-05,1.58258]
[1777180968538,62.63,78109.22,0.0,0.99,1e-05,1.58258]
[1777180968955,62.63,78107.53,0.0,0.98999,1e-05,1.58439]
[1777180971977,62.63,78104.79,0.0,0.98996,1e-05,1.58754]
[1777180974883,62.63,78104.14,0.0,0.98996,1e-05,1.58834]
[1777180974984,62.64,78103.21,0.0,0.98995,1e-05,1.58956]
[1777180975022,62.64,78103.21,0.0,0.98995,1e-05,1.58956]
[1777180975159,62.64,78103.21,0.0,0.98995,1e-05,1.58956]
[1777180975274,62.64,78103.21,0.0,0.98995,1e-05,1.58956]
[1777180975319,62.64,78103.32,0.0,0.98995,1e-05,1.58946]
[1777180978020,62.64,78101.08,0.0,0.98993,1e-05,1.59211]
[1777180979024,62.64,78101.08,0.0,0.98993,1e-05,1.59211]
[1777180979269,62.64,78101.08,0.0,0.98993,1e-05,1.59211]
[1777180979413,62.64,78101.08,0.0,0.98993,1e-05,1.59211]
[1777180979523,62.64,78101.08,0.0,0.98993,1e-05,1.59211]
[1777180979552,62.64,78100.57,0.0,0.98992,1e-05,1.59276]
[1777180985069,62.65,78100.6,0.0,0.98992,1e-05,1.59365]
[1777180987031,62.65,78100.68,0.0,0.98992,1e-05,1.59372]
[1777180987282,62.65,78100.68,0.0,0.98992,1e-05,1.59372]
[1777180987328,62.65,78100.74,0.0,0.98992,1e-05,1.59381]
[1777180988102,62.65,78100.74,0.0,0.98992,1e-05,1.59381]
[1777180988273,62.65,78100.74,0.0,0.98992,1e-05,1.59381]
[1777180988309,62.65,78096.52,0.0,0.98988,1e-05,1.59808]
[1777180994131,62.66,78095.33,0.0,0.98987,1e-05,1.60008]
[1777180995139,62.66,78091.74,0.0,0.98984,1e-05,1.60374]
[1777180996207,62.66,78091.74,0.0,0.98984,1e-05,1.60374]
[1777180996274,62.66,78091.74,0.0,0.98984,1e-05,1.60374]
[1777180996472,62.66,78089.74,0.0,0.98983,1e-05,1.60583]
[1777180997137,62.66,78089.74,0.0,0.98983,1e-05,1.60583]
[1777180997278,62.66,78089.74,0.0,0.98983,1e-05,1.60583]
[1777180999465,62.66,78089.84,0.0,0.98983,1e-05,1.60599]
[1777181004696,62.67,78088.66,0.0,0.98981,1e-05,1.60779]
[1777181004776,62.67,78088.66,0.0,0.98981,1e-05,1.60779]
[1777181005210,62.67,78085.44,0.0,0.98979,1e-05,1.61121]
[1777181008978,62.67,78083.63,0.0,0.98977,1e-05,1.61323]
[1777181008231,62.67,78078.95,0.0,0.98974,1e-05,1.61796]
[1777181009237,62.67,78075.75,0.0,0.98971,1e-05,1.62124]
[1777181012259,62.67,78074.05,0.0,0.98971,1e-05,1.62157]
[1777181017293,62.68,78074.31,0.0,0.98971,1e-05,1.62185]
[1777181018059,62.68,78074.31,0.0,0.98971,1e-05,1.62185]
[1777181018269,62.68,78074.31,0.0,0.98971,1e-05,1.62185]
[1777181022694,62.68,78074.98,0.0,0.98971,1e-05,1.62164]
[1777181022771,62.68,78074.98,0.0,0.98971,1e-05,1.62164]
[1777181022873,62.68,78078.3,0.0,0.98973,1e-05,1.61858]
[1777181023336,62.68,78083.78,0.0,0.98977,1e-05,1.61318]
[1777181024342,62.68,78090.14,0.0,0.98982,1e-05,1.60706]
[1777181029379,62.69,78089.33,0.0,0.98981,1e-05,1.60852]
[1777181033682,62.69,78089.33,0.0,0.9898,1e-05,1.60892]
[1777181033776,62.69,78089.33,0.0,0.9898,1e-05,1.60892]
[1777181033783,62.69,78093.9,0.0,0.98983,1e-05,1.60471]
[1777181034413,62.69,78097.55,0.0,0.98986,1e-05,1.60113]
[1777181040456,62.7,78100.44,0.0,0.98988,1e-05,1.59916]
[1777181046497,62.71,78092.91,0.0,0.98981,1e-05,1.6074]
[1777181047278,62.71,78092.91,0.0,0.98981,1e-05,1.6074]
[1777181047508,62.71,78087.77,0.0,0.98978,1e-05,1.61258]
[1777181048515,62.71,78085.15,0.0,0.98976,1e-05,1.61528]
[1777181051538,62.7,78081.86,0.0,0.98974,1e-05,1.61736]
[1777181052545,62.7,78078.5,0.0,0.98972,1e-05,1.62028]
[1777181054559,62.7,78076.58,0.0,0.9897,1e-05,1.6224]
[1777181055269,62.7,78076.58,0.0,0.9897,1e-05,1.6224]
[1777181055521,62.7,78076.58,0.0,0.9897,1e-05,1.6224]
[1777181063030,62.7,78074.89,0.0,0.98969,1e-05,1.62481]
[1777181063272,62.7,78073.65,0.0,0.98968,1e-05,1.62614]
[1777181068657,62.71,78072.75,0.0,0.98966,1e-05,1.62762]
[1777181069663,62.71,78069.99,0.0,0.98964,1e-05,1.63045]
[1777181070671,62.71,78066.9,0.0,0.98962,1e-05,1.63362]
[1777181071677,62.71,78064.1,0.0,0.98961,1e-05,1.63481]
[1777181073047,62.71,78064.1,0.0,0.98961,1e-05,1.63481]
[1777181072685,62.71,78071.13,0.0,0.98966,1e-05,1.6279]
[1777181073272,62.71,78071.13,0.0,0.98966,1e-05,1.6279]
[1777181073691,62.71,78074.23,0.0,0.98968,1e-05,1.62491]
[1777181075705,62.71,78075.07,0.0,0.98969,1e-05,1.62426]
[1777181078727,62.72,78073.07,0.0,0.98967,1e-05,1.62653]
[1777181079185,62.72,78073.07,0.0,0.98967,1e-05,1.62653]
[1777181079278,62.72,78073.07,0.0,0.98967,1e-05,1.62653]
[1777181084768,62.72,78073.35,0.0,0.98967,1e-05,1.62689]
[1777181087549,62.72,78072.91,0.0,0.98966,1e-05,1.6275]
[1777181087773,62.72,78072.91,0.0,0.98966,1e-05,1.6275]
[1777181092827,62.73,78073.05,0.0,0.98966,1e-05,1.6279]
[1777181097861,62.73,78072.66,0.0,0.98965,1e-05,1.62874]
[1777181100940,62.73,78072.41,0.0,0.98965,1e-05,1.62917]
[1777181101020,62.73,78072.41,0.0,0.98965,1e-05,1.62917]
[1777181106925,62.73,78071.35,0.0,0.98964,1e-05,1.63086]
[1777181111961,62.74,78071.06,0.0,0.98963,1e-05,1.63158]
[1777181112250,62.74,78071.06,0.0,0.98963,1e-05,1.63158]
[1777181112281,62.74,78071.06,0.0,0.98963,1e-05,1.63158]
[1777181119009,62.74,78071.44,0.0,0.98963,1e-05,1.63178]
[1777181121024,62.74,78069.38,0.0,0.98962,1e-05,1.63398]
[1777181121506,62.74,78069.38,0.0,0.98962,1e-05,1.63398]
[1777181121535,62.74,78069.38,0.0,0.98962,1e-05,1.63398]
[1777181127025,62.74,78067.61,0.0,0.9896,1e-05,1.6356]
[1777181127277,62.74,78066.41,0.0,0.9896,1e-05,1.63635]
[1777181131135,62.73,78068.09,0.0,0.98962,1e-05,1.63386]
[1777181131093,62.73,78071.19,0.0,0.98965,1e-05,1.62867]
[1777181131281,62.73,78071.19,0.0,0.98965,1e-05,1.62867]
[1777181137136,62.73,78071.63,0.0,0.98965,1e-05,1.62873]
[1777181137979,62.73,78071.63,0.0,0.98965,1e-05,1.62873]
[1777181138026,62.73,78071.63,0.0,0.98965,1e-05,1.62873]
[1777181143177,62.74,78071.05,0.0,0.98964,1e-05,1.62981]
[1777181146199,62.74,78068.71,0.0,0.98963,1e-05,1.63238]
[1777181147283,62.74,78068.71,0.0,0.98963,1e-05,1.63238]
[1777181147522,62.74,78068.71,0.0,0.98963,1e-05,1.63238]
[1777181153248,62.74,78066.74,0.0,0.98961,1e-05,1.63487]
[1777181158282,62.75,78066.74,0.0,0.9896,1e-05,1.63522]
[1777181159601,62.75,78066.74,0.0,0.9896,1e-05,1.63522]
[1777181159775,62.75,78066.74,0.0,0.9896,1e-05,1.63522]
[1777181163318,62.75,78070.29,0.0,0.98963,1e-05,1.63203]
[1777181164325,62.75,78074.43,0.0,0.98966,1e-05,1.62799]
[1777181166123,62.75,78074.43,0.0,0.98966,1e-05,1.62799]
[1777181165332,62.75,78081.62,0.0,0.98971,1e-05,1.62096]
[1777181166278,62.75,78081.62,0.0,0.98971,1e-05,1.62096]
[1777181166339,62.75,78083.93,0.0,0.98973,1e-05,1.61877]
[1777181167345,62.75,78088.0,0.0,0.98976,1e-05,1.61486]
[1777181169360,62.75,78091.39,0.0,0.98978,1e-05,1.61173]
[1777181171374,62.75,78097.44,0.0,0.98982,1e-05,1.60601]
[1777181172381,62.75,78099.98,0.0,0.98984,1e-05,1.60364]
[1777181173591,62.75,78099.98,0.0,0.98984,1e-05,1.60364]
[1777181173777,62.75,78099.98,0.0,0.98984,1e-05,1.60364]
[1777181177416,62.76,78102.34,0.0,0.98986,1e-05,1.60146]
[1777181179470,62.76,78103.3,0.0,0.98986,1e-05,1.60065]
[1777181179525,62.76,78103.3,0.0,0.98986,1e-05,1.60065]
[1777181182450,62.76,78099.27,0.0,0.98983,1e-05,1.60511]
[1777181183293,62.76,78099.27,0.0,0.98983,1e-05,1.60511]
[1777181183525,62.76,78099.27,0.0,0.98983,1e-05,1.60511]
[1777181189500,62.77,78098.35,0.0,0.98982,1e-05,1.60686]
[1777181191624,62.77,78098.08,0.0,0.98981,1e-05,1.60725]
[1777181191777,62.77,78098.08,0.0,0.98981,1e-05,1.60725]
[1777181191836,62.77,78094.64,0.0,0.9898,1e-05,1.60908]
[1777181192520,62.77,78092.46,0.0,0.98978,1e-05,1.61134]
[1777181197555,62.77,78092.86,0.0,0.98978,1e-05,1.61151]
[1777181198949,62.77,78092.86,0.0,0.98978,1e-05,1.61151]
[1777181199033,62.77,78092.86,0.0,0.98978,1e-05,1.61151]
[1777181203046,62.78,78095.8,0.0,0.9898,1e-05,1.60908]
[1777181203142,62.78,78098.09,0.0,0.98981,1e-05,1.60708]
[1777181203598,62.78,78117.02,0.0,0.98995,1e-05,1.58861]
[1777181204605,62.78,78126.83,0.0,0.99002,1e-05,1.57927]
[1777181205612,62.78,78124.86,0.0,0.99001,1e-05,1.58084]
[1777181206757,62.78,78124.86,0.0,0.99001,1e-05,1.58084]
[1777181206807,62.77,78125.24,0.0,0.99001,1e-05,1.58015]
[1777181212661,62.76,78125.43,0.0,0.99003,1e-05,1.57799]
[1777181215140,62.75,78128.01,0.0,0.99005,1e-05,1.57452]
[1777181215682,62.75,78132.22,0.0,0.99008,1e-05,1.57047]
[1777181216847,62.75,78134.98,0.0,0.9901,1e-05,1.5675]
[1777181217697,62.75,78137.95,0.0,0.99013,1e-05,1.56434]
[1777181218786,62.75,78137.95,0.0,0.99013,1e-05,1.56434]
[1777181218876,62.75,78135.34,0.0,0.99011,1e-05,1.56655]
[1777181219717,62.75,78135.34,0.0,0.99011,1e-05,1.56655]
[1777181219778,62.75,78135.34,0.0,0.99011,1e-05,1.56655]
[1777181221726,62.74,78149.09,0.0,0.99021,1e-05,1.55247]
[1777181222732,62.74,78156.31,0.0,0.99027,1e-05,1.5453]
[1777181223739,62.73,78155.62,0.0,0.99026,1e-05,1.54568]
[1777181224876,62.73,78149.09,0.0,0.99022,1e-05,1.55163]
[1777181226986,62.73,78146.85,0.0,0.99021,1e-05,1.5535]
[1777181227024,62.73,78146.85,0.0,0.99021,1e-05,1.5535]
[1777181227238,62.73,78146.98,0.0,0.99021,1e-05,1.55282]
[1777181228640,62.73,78147.11,0.0,0.99021,1e-05,1.55269]
[1777181228784,62.73,78147.11,0.0,0.99021,1e-05,1.55269]
[1777181228885,62.72,78146.97,0.0,0.99021,1e-05,1.55255]
[1777181230787,62.72,78143.46,0.0,0.99019,1e-05,1.55534]
[1777181233834,62.72,78143.07,0.0,0.99019,1e-05,1.55514]
[1777181234029,62.72,78143.07,0.0,0.99019,1e-05,1.55514]
[1777181235269,62.71,78143.48,0.0,0.9902,1e-05,1.55419]
[1777181235521,62.71,78143.48,0.0,0.9902,1e-05,1.55419]
[1777181235532,62.71,78143.48,0.0,0.9902,1e-05,1.5539]
[1777181240858,62.7,78144.16,0.0,0.99022,1e-05,1.55186]
[1777181244238,62.69,78144.03,0.0,0.99022,1e-05,1.55143]
[1777181244280,62.69,78144.05,0.0,0.99022,1e-05,1.55114]
[1777181245893,62.69,78147.82,0.0,0.99025,1e-05,1.547]
[1777181247907,62.68,78158.09,0.0,0.99033,1e-05,1.53672]
[1777181249245,62.68,78158.09,0.0,0.99033,1e-05,1.53672]
[1777181248913,62.68,78163.02,0.0,0.99037,1e-05,1.53156]
[1777181249282,62.68,78163.02,0.0,0.99037,1e-05,1.53156]
[1777181250256,62.68,78163.02,0.0,0.99037,1e-05,1.53156]
[1777181250273,62.68,78162.95,0.0,0.99037,1e-05,1.53163]
[1777181250927,62.68,78161.86,0.0,0.99036,1e-05,1.53218]
[1777181255963,62.67,78161.96,0.0,0.99038,1e-05,1.52931]
[1777181257541,62.67,78161.96,0.0,0.99038,1e-05,1.52931]
[1777181257773,62.67,78161.96,0.0,0.99038,1e-05,1.52931]
[1777181263012,62.66,78164.65,0.0,0.99041,1e-05,1.52518]
[1777181267042,62.65,78169.59,0.0,0.99045,1e-05,1.51966]
[1777181268049,62.65,78176.8,0.0,0.9905,1e-05,1.5127]
[1777181268603,62.65,78176.8,0.0,0.9905,1e-05,1.5127]
[1777181268783,62.65,78176.8,0.0,0.9905,1e-05,1.5127]
[1777181270137,62.65,78179.11,0.0,0.99052,1e-05,1.51035]
[1777181270275,62.65,78179.11,0.0,0.99052,1e-05,1.51035]
[1777181270192,62.64,78179.18,0.0,0.99052,1e-05,1.51009]
[1777181276105,62.64,78179.96,0.0,0.99054,1e-05,1.50825]
[1777181281195,62.63,78181.02,0.0,0.99055,1e-05,1.50654]
[1777181281282,62.63,78181.02,0.0,0.99055,1e-05,1.50654]
[1777181285211,62.62,78178.63,0.0,0.99054,1e-05,1.50806]
[1777181285276,62.62,78178.63,0.0,0.99054,1e-05,1.50806]
[1777181285853,62.62,78176.51,0.0,0.99052,1e-05,1.50986]
[1777181286175,62.62,78181.46,0.0,0.99056,1e-05,1.50506]
[1777181289196,62.62,78184.99,0.0,0.99059,1e-05,1.50127]
[1777181289460,62.62,78184.99,0.0,0.99059,1e-05,1.50127]
[1777181295237,62.62,78185.25,0.0,0.99058,1e-05,1.50197]
[1777181297980,62.63,78186.41,0.0,0.99058,1e-05,1.50154]
[1777181298032,62.63,78186.41,0.0,0.99058,1e-05,1.50154]
[1777181300749,62.63,78189.02,0.0,0.9906,1e-05,1.49975]
[1777181300776,62.63,78189.02,0.0,0.9906,1e-05,1.49975]
[1777181301280,62.64,78188.27,0.0,0.99059,1e-05,1.5011]
[1777181302287,62.64,78193.64,0.0,0.99062,1e-05,1.49643]
[1777181303293,62.64,78198.0,0.0,0.99065,1e-05,1.49224]
[1777181303394,62.64,78198.0,0.0,0.99065,1e-05,1.49224]
[1777181305237,62.64,78199.49,0.0,0.99066,1e-05,1.4912]
[1777181306314,62.65,78207.45,0.0,0.99071,1e-05,1.48453]
[1777181308316,62.65,78209.79,0.0,0.99072,1e-05,1.48272]
[1777181309337,62.65,78203.97,0.0,0.99068,1e-05,1.48829]
[1777181310343,62.66,78183.37,0.0,0.99054,1e-05,1.50773]
[1777181311798,62.66,78183.37,0.0,0.99054,1e-05,1.50773]
[1777181311849,62.65,78176.33,0.0,0.9905,1e-05,1.51252]
[1777181313365,62.65,78169.69,0.0,0.99046,1e-05,1.51834]
[1777181315378,62.65,78166.05,0.0,0.99044,1e-05,1.52134]
[1777181319930,62.64,78163.56,0.0,0.99043,1e-05,1.52305]
[1777181320030,62.64,78163.56,0.0,0.99043,1e-05,1.52305]
[1777181320032,62.64,78164.98,0.0,0.99044,1e-05,1.5213]
[1777181321751,62.64,78165.25,0.0,0.99044,1e-05,1.52105]
[1777181321780,62.64,78165.25,0.0,0.99044,1e-05,1.52105]
[1777181326457,62.63,78160.52,0.0,0.99042,1e-05,1.52425]
[1777181327464,62.63,78154.7,0.0,0.99038,1e-05,1.52952]
[1777181329099,62.63,78154.7,0.0,0.99038,1e-05,1.52952]
[1777181329275,62.63,78154.7,0.0,0.99038,1e-05,1.52952]
[1777181329314,62.63,78151.29,0.0,0.99036,1e-05,1.53228]
[1777181331492,62.62,78147.14,0.0,0.99033,1e-05,1.53574]
[1777181333520,62.62,78146.59,0.0,0.99033,1e-05,1.53603]
[1777181333779,62.62,78146.59,0.0,0.99033,1e-05,1.53603]
[1777181334897,62.62,78145.3,0.0,0.99032,1e-05,1.53701]
[1777181335025,62.62,78145.3,0.0,0.99032,1e-05,1.53701]
[1777181335106,62.61,78144.97,0.0,0.99032,1e-05,1.53684]
[1777181340138,62.61,78145.07,0.0,0.99033,1e-05,1.53603]
[1777181340284,62.61,78145.07,0.0,0.99033,1e-05,1.53603]
[1777181346597,62.6,78146.17,0.0,0.99035,1e-05,1.53312]
[1777181351632,62.59,78146.6,0.0,0.99036,1e-05,1.53157]
[1777181353890,62.58,78146.7,0.0,0.99036,1e-05,1.53125]
[1777181354033,62.58,78146.7,0.0,0.99036,1e-05,1.53125]
[1777181355714,62.58,78145.89,0.0,0.99036,1e-05,1.53156]
[1777181355778,62.58,78145.89,0.0,0.99036,1e-05,1.53156]
[1777181355914,62.58,78145.89,0.0,0.99036,1e-05,1.53134]
[1777181357143,62.58,78145.89,0.0,0.99036,1e-05,1.53134]
[1777181357277,62.58,78145.89,0.0,0.99036,1e-05,1.53134]
[1777181360696,62.57,78140.24,0.0,0.99033,1e-05,1.53553]
[1777181366838,62.56,78138.41,0.0,0.99033,1e-05,1.53634]
[1777181367029,62.56,78138.41,0.0,0.99033,1e-05,1.53634]
[1777181367745,62.56,78133.69,0.0,0.9903,1e-05,1.54013]
[1777181369266,62.56,78133.69,0.0,0.9903,1e-05,1.54013]
[1777181369353,62.55,78130.76,0.0,0.99028,1e-05,1.54243]
[1777181369527,62.55,78130.76,0.0,0.99028,1e-05,1.54243]
[1777181374794,62.55,78129.42,0.0,0.99029,1e-05,1.54085]
[1777181379829,62.54,78128.15,0.0,0.99029,1e-05,1.54083]
[1777181383665,62.53,78127.58,0.0,0.99029,1e-05,1.54063]
[1777181383779,62.53,78127.58,0.0,0.99029,1e-05,1.54063]
[1777181386959,62.52,78125.1,0.0,0.99028,1e-05,1.54223]
[1777181387026,62.52,78125.1,0.0,0.99028,1e-05,1.54223]
[1777181387054,62.52,78124.13,0.0,0.99027,1e-05,1.5429]
[1777181388766,62.52,78121.97,0.0,0.99026,1e-05,1.5447]
[1777181389024,62.52,78121.97,0.0,0.99026,1e-05,1.5447]
[1777181394200,62.51,78122.64,0.0,0.99028,1e-05,1.54276]
[1777181394271,62.51,78122.64,0.0,0.99028,1e-05,1.54276]
[1777181394372,62.51,78123.47,0.0,0.99029,1e-05,1.54145]
[1777181398603,62.51,78123.46,0.0,0.99029,1e-05,1.54121]
[1777181398773,62.51,78123.46,0.0,0.99029,1e-05,1.54121]
[1777181401388,62.5,78124.61,0.0,0.9903,1e-05,1.5391]
[1777181400978,62.5,78130.98,0.0,0.99035,1e-05,1.5328]
[1777181401432,62.5,78130.98,0.0,0.99035,1e-05,1.5328]
[1777181401985,62.49,78148.45,0.0,0.99047,1e-05,1.51607]
[1777181402992,62.49,78160.16,0.0,0.99055,1e-05,1.50487]
[1777181404035,62.49,78160.16,0.0,0.99055,1e-05,1.50487]
[1777181404278,62.49,78160.16,0.0,0.99055,1e-05,1.50487]
[1777181404378,62.49,78165.16,0.0,0.99059,1e-05,1.49982]
[1777181406027,62.49,78172.37,0.0,0.99064,1e-05,1.49294]
[1777181410055,62.48,78176.78,0.0,0.99068,1e-05,1.48819]
[1777181411147,62.48,78176.78,0.0,0.99068,1e-05,1.48819]
[1777181411273,62.48,78176.78,0.0,0.99068,1e-05,1.48819]
[1777181412068,62.48,78184.83,0.0,0.99073,1e-05,1.48045]
[1777181413075,62.48,78188.07,0.0,0.99075,1e-05,1.47732]
[1777181415910,62.48,78189.55,0.0,0.99077,1e-05,1.47569]
[1777181416029,62.48,78189.55,0.0,0.99077,1e-05,1.47569]
[1777181416097,62.48,78189.66,0.0,0.99077,1e-05,1.47546]
[1777181419118,62.47,78198.11,0.0,0.99083,1e-05,1.46732]
[1777181420125,62.47,78207.46,0.0,0.99089,1e-05,1.45854]
[1777181421131,62.47,78209.87,0.0,0.99091,1e-05,1.45625]
[1777181425196,62.47,78209.13,0.0,0.99091,1e-05,1.45663]
[1777181425281,62.47,78209.13,0.0,0.99091,1e-05,1.45663]
[1777181425379,62.47,78207.6,0.0,0.9909,1e-05,1.45793]
[1777181427746,62.47,78205.98,0.0,0.99089,1e-05,1.4592]
[1777181428180,62.46,78201.83,0.0,0.99086,1e-05,1.46288]
[1777181431202,62.46,78199.23,0.0,0.99085,1e-05,1.46338]
[1777181432209,62.46,78192.8,0.0,0.99081,1e-05,1.46915]
[1777181433499,62.46,78194.75,0.0,0.99083,1e-05,1.46726]
[1777181433528,62.46,78194.75,0.0,0.99083,1e-05,1.46726]
[1777181434222,62.46,78196.11,0.0,0.99084,1e-05,1.4659]
[1777181436237,62.46,78201.35,0.0,0.99087,1e-05,1.46091]
[1777181437346,62.46,78201.35,0.0,0.99087,1e-05,1.46091]
[1777181437373,62.46,78202.25,0.0,0.99088,1e-05,1.46]
[1777181437523,62.46,78202.25,0.0,0.99088,1e-05,1.46]
[1777181440265,62.45,78205.39,0.0,0.9909,1e-05,1.45686]
[1777181443286,62.45,78198.12,0.0,0.99086,1e-05,1.46322]
[1777181444294,62.45,78185.18,0.0,0.99077,1e-05,1.47497]
[1777181445300,62.45,78179.34,0.0,0.99073,1e-05,1.48022]
[1777181446307,62.45,78176.19,0.0,0.99071,1e-05,1.48299]
[1777181447314,62.45,78172.49,0.0,0.99069,1e-05,1.48627]
[1777181448321,62.45,78167.64,0.0,0.99066,1e-05,1.49062]
[1777181449330,62.45,78161.01,0.0,0.99061,1e-05,1.49663]
[1777181450338,62.45,78157.57,0.0,0.99059,1e-05,1.49967]
[1777181452664,62.44,78155.1,0.0,0.99057,1e-05,1.50163]
[1777181452771,62.44,78155.1,0.0,0.99057,1e-05,1.50163]
[1777181456384,62.44,78150.01,0.0,0.99054,1e-05,1.50569]
[1777181458540,62.43,78147.6,0.0,0.99053,1e-05,1.50759]
[1777181458777,62.43,78147.6,0.0,0.99053,1e-05,1.50759]
[1777181459405,62.43,78147.21,0.0,0.99053,1e-05,1.50777]
[1777181464440,62.43,78147.67,0.0,0.99054,1e-05,1.50643]
[1777181469476,62.42,78146.91,0.0,0.99054,1e-05,1.50623]
[1777181471773,62.42,78146.27,0.0,0.99054,1e-05,1.50646]
[1777181474369,62.42,78145.22,0.0,0.99053,1e-05,1.50726]
[1777181474416,62.41,78144.06,0.0,0.99053,1e-05,1.50797]
[1777181474524,62.41,78144.06,0.0,0.99053,1e-05,1.50797]
[1777181477637,62.41,78142.82,0.0,0.99052,1e-05,1.50876]
[1777181477777,62.41,78142.82,0.0,0.99052,1e-05,1.50876]
[1777181480758,62.4,78143.95,0.0,0.99053,1e-05,1.50714]
[1777181481560,62.4,78137.41,0.0,0.99049,1e-05,1.51289]
[1777181482567,62.4,78130.61,0.0,0.99045,1e-05,1.51909]
[1777181484460,62.4,78130.61,0.0,0.99045,1e-05,1.51909]
[1777181485588,62.4,78122.78,0.0,0.9904,1e-05,1.52584]
[1777181488090,62.39,78120.41,0.0,0.99038,1e-05,1.52786]
[1777181488274,62.39,78120.41,0.0,0.99038,1e-05,1.52786]
[1777181490622,62.39,78111.47,0.0,0.99033,1e-05,1.53542]
[1777181491629,62.39,78106.56,0.0,0.9903,1e-05,1.53824]
[1777181492637,62.38,78102.7,0.0,0.99028,1e-05,1.54167]
[1777181494651,62.38,78098.73,0.0,0.99025,1e-05,1.54495]
[1777181495530,62.38,78098.73,0.0,0.99025,1e-05,1.54495]
[1777181495776,62.38,78098.73,0.0,0.99025,1e-05,1.54495]
[1777181495871,62.38,78098.45,0.0,0.99025,1e-05,1.54496]
[1777181499270,62.37,78097.98,0.0,0.99025,1e-05,1.54489]
[1777181499520,62.37,78097.98,0.0,0.99025,1e-05,1.54489]
[1777181504720,62.36,78103.61,0.0,0.99031,1e-05,1.53774]
[1777181506009,62.36,78103.61,0.0,0.99031,1e-05,1.53774]
[1777181506028,62.36,78103.61,0.0,0.99031,1e-05,1.53774]
[1777181506049,62.36,78106.85,0.0,0.99033,1e-05,1.53441]
[1777181507477,62.36,78106.85,0.0,0.99033,1e-05,1.53441]
[1777181507525,62.36,78106.85,0.0,0.99033,1e-05,1.53441]
[1777181510881,62.35,78110.61,0.0,0.99036,1e-05,1.52991]
[1777181511030,62.35,78110.61,0.0,0.99036,1e-05,1.52991]
[1777181511071,62.35,78109.88,0.0,0.99036,1e-05,1.53038]
[1777181512267,62.35,78109.88,0.0,0.99036,1e-05,1.53038]
[1777181512524,62.35,78109.88,0.0,0.99036,1e-05,1.53038]
[1777181517811,62.34,78109.97,0.0,0.99037,1e-05,1.52871]
[1777181521262,62.33,78108.01,0.0,0.99036,1e-05,1.53012]
[1777181521283,62.33,78108.01,0.0,0.99036,1e-05,1.53012]
[1777181521352,62.33,78107.9,0.0,0.99036,1e-05,1.52977]
[1777181522389,62.33,78107.9,0.0,0.99036,1e-05,1.52977]
[1777181522530,62.33,78107.9,0.0,0.99036,1e-05,1.52977]
[1777181523853,62.33,78102.41,0.0,0.99033,1e-05,1.53454]
[1777181526534,62.33,78100.76,0.0,0.99032,1e-05,1.53588]
[1777181526775,62.32,78100.37,0.0,0.99032,1e-05,1.53601]
[1777181526875,62.32,78096.65,0.0,0.99029,1e-05,1.53932]
[1777181528080,62.32,78096.65,0.0,0.99029,1e-05,1.53932]
[1777181528271,62.32,78096.65,0.0,0.99029,1e-05,1.53932]
[1777181534200,62.31,78093.88,0.0,0.99028,1e-05,1.54053]
[1777181534273,62.31,78093.88,0.0,0.99028,1e-05,1.54053]
[1777181534358,62.31,78092.8,0.0,0.99028,1e-05,1.54109]
[1777181534685,62.31,78092.8,0.0,0.99028,1e-05,1.54109]
[1777181534777,62.31,78092.8,0.0,0.99028,1e-05,1.54109]
[1777181536945,62.3,78088.99,0.0,0.99026,1e-05,1.54425]
[1777181538957,62.3,78088.29,0.0,0.99025,1e-05,1.54467]
[1777181539027,62.3,78088.29,0.0,0.99025,1e-05,1.54467]
[1777181539056,62.3,78087.19,0.0,0.99025,1e-05,1.54548]
[1777181540464,62.3,78087.19,0.0,0.99025,1e-05,1.54548]
[1777181540523,62.3,78087.19,0.0,0.99025,1e-05,1.54548]
[1777181546008,62.29,78086.3,0.0,0.99025,1e-05,1.54461]
[1777181547598,62.29,78086.07,0.0,0.99025,1e-05,1.54459]
[1777181547774,62.29,78086.07,0.0,0.99025,1e-05,1.54459]
[1777181548555,62.29,78086.07,0.0,0.99025,1e-05,1.54459]
[1777181548023,62.28,78086.03,0.0,0.99026,1e-05,1.54438]
[1777181548773,62.28,78086.03,0.0,0.99026,1e-05,1.54438]
[1777181552051,62.28,78090.43,0.0,0.9903,1e-05,1.5376]
[1777181553229,62.28,78090.43,0.0,0.9903,1e-05,1.5376]
[1777181553279,62.28,78090.43,0.0,0.9903,1e-05,1.5376]
[1777181553283,62.27,78094.9,0.0,0.99034,1e-05,1.53289]
[1777181554211,62.27,78094.9,0.0,0.99034,1e-05,1.53289]
[1777181554277,62.27,78094.9,0.0,0.99034,1e-05,1.53289]
[1777181560107,62.26,78097.8,0.0,0.99037,1e-05,1.52883]
[1777181561871,62.26,78099.25,0.0,0.99038,1e-05,1.52723]
[1777181562024,62.26,78099.25,0.0,0.99038,1e-05,1.52723]
[1777181562120,62.26,78099.27,0.0,0.99038,1e-05,1.527]
[1777181563134,62.26,78099.27,0.0,0.99038,1e-05,1.527]
[1777181563280,62.26,78099.27,0.0,0.99038,1e-05,1.527]
[1777181569170,62.25,78098.34,0.0,0.99038,1e-05,1.52643]
[1777181570176,62.25,78094.54,0.0,0.99036,1e-05,1.52983]
[1777181571106,62.25,78094.54,0.0,0.99036,1e-05,1.52983]
[1777181571271,62.25,78094.54,0.0,0.99036,1e-05,1.52983]
[1777181571321,62.24,78091.79,0.0,0.99034,1e-05,1.53202]
[1777181572131,62.24,78091.79,0.0,0.99034,1e-05,1.53202]
[1777181572286,62.24,78091.79,0.0,0.99034,1e-05,1.53202]
[1777181578232,62.23,78089.23,0.0,0.99033,1e-05,1.53314]
[1777181585281,62.22,78086.99,0.0,0.99033,1e-05,1.53372]
[1777181585871,62.22,78086.99,0.0,0.99033,1e-05,1.53372]
[1777181586024,62.22,78086.99,0.0,0.99033,1e-05,1.53372]
[1777181586293,62.22,78083.55,0.0,0.99031,1e-05,1.53679]
[1777181586780,62.22,78083.55,0.0,0.99031,1e-05,1.53679]
[1777181587032,62.22,78083.55,0.0,0.99031,1e-05,1.53679]
[1777181590321,62.21,78078.81,0.0,0.99028,1e-05,1.54019]
[1777181591002,62.21,78078.81,0.0,0.99028,1e-05,1.54019]
[1777181591031,62.21,78078.81,0.0,0.99028,1e-05,1.54019]
[1777181592838,62.21,78078.0,0.0,0.99028,1e-05,1.5405]
[1777181593021,62.21,78078.0,0.0,0.99028,1e-05,1.5405]
[1777181593342,62.21,78077.89,0.0,0.99028,1e-05,1.54037]
[1777181598377,62.2,78076.64,0.0,0.99028,1e-05,1.54038]
[1777181599384,62.2,78079.86,0.0,0.99031,1e-05,1.53706]
[1777181601397,62.19,78084.6,0.0,0.99034,1e-05,1.53208]
[1777181601752,62.19,78084.6,0.0,0.99034,1e-05,1.53208]
[1777181601777,62.19,78084.6,0.0,0.99034,1e-05,1.53208]
[1777181606551,62.19,78081.39,0.0,0.99033,1e-05,1.53425]
[1777181606603,62.18,78079.44,0.0,0.99031,1e-05,1.53589]
[1777181606773,62.18,78079.44,0.0,0.99031,1e-05,1.53589]
[1777181607444,62.18,78079.44,0.0,0.99031,1e-05,1.53589]
[1777181607524,62.18,78079.44,0.0,0.99031,1e-05,1.53589]
[1777181607605,62.18,78077.82,0.0,0.9903,1e-05,1.53721]
[1777181609454,62.18,78075.15,0.0,0.99029,1e-05,1.53931]
[1777181611468,62.18,78072.13,0.0,0.99028,1e-05,1.54011]
[1777181616503,62.17,78074.06,0.0,0.9903,1e-05,1.53709]
[1777181617420,62.17,78074.06,0.0,0.9903,1e-05,1.53709]
[1777181617525,62.17,78074.06,0.0,0.9903,1e-05,1.53709]
[1777181617625,62.16,78077.19,0.0,0.99033,1e-05,1.53387]
[1777181618362,62.16,78077.19,0.0,0.99033,1e-05,1.53387]
[1777181618531,62.16,78077.19,0.0,0.99033,1e-05,1.53387]
[1777181622318,62.16,78078.88,0.0,0.99034,1e-05,1.53136]
[1777181622524,62.16,78078.88,0.0,0.99034,1e-05,1.53136]
[1777181622545,62.16,78081.59,0.0,0.99037,1e-05,1.52856]
[1777181623779,62.15,78083.99,0.0,0.99038,1e-05,1.52606]
[1777181624022,62.15,78083.99,0.0,0.99038,1e-05,1.52606]
[1777181624559,62.15,78085.21,0.0,0.99039,1e-05,1.52469]
[1777181627597,62.15,78086.17,0.0,0.9904,1e-05,1.52337]
[1777181627777,62.15,78085.75,0.0,0.9904,1e-05,1.52357]
[1777181633623,62.14,78088.72,0.0,0.99043,1e-05,1.51955]
[1777181634782,62.14,78089.38,0.0,0.99044,1e-05,1.51872]
[1777181635020,62.14,78089.38,0.0,0.99044,1e-05,1.51872]
[1777181635636,62.14,78089.41,0.0,0.99044,1e-05,1.5185]
[1777181635859,62.14,78089.41,0.0,0.99044,1e-05,1.5185]
[1777181636022,62.14,78089.41,0.0,0.99044,1e-05,1.5185]
[1777181641679,62.13,78090.5,0.0,0.99045,1e-05,1.51633]
[1777181642777,62.13,78090.5,0.0,0.99045,1e-05,1.51633]
[1777181643020,62.13,78090.5,0.0,0.99045,1e-05,1.51633]
[1777181643036,62.13,78091.74,0.0,0.99046,1e-05,1.51497]
[1777181644021,62.13,78091.74,0.0,0.99046,1e-05,1.51497]
[1777181644281,62.13,78091.74,0.0,0.99046,1e-05,1.51497]
[1777181645707,62.12,78087.58,0.0,0.99044,1e-05,1.51835]
[1777181650742,62.11,78088.67,0.0,0.99045,1e-05,1.51639]
[1777181652581,62.11,78088.67,0.0,0.99045,1e-05,1.51639]
[1777181652601,62.11,78091.35,0.0,0.99047,1e-05,1.5135]
[1777181652774,62.11,78091.35,0.0,0.99047,1e-05,1.5135]
[1777181652875,62.11,78095.43,0.0,0.9905,1e-05,1.50965]
[1777181653764,62.11,78095.43,0.0,0.9905,1e-05,1.50965]
[1777181653780,62.11,78095.43,0.0,0.9905,1e-05,1.50965]
[1777181653866,62.11,78098.45,0.0,0.99053,1e-05,1.50663]
[1777181658797,62.1,78103.32,0.0,0.99056,1e-05,1.50124]
[1777181660052,62.1,78103.32,0.0,0.99056,1e-05,1.50124]
[1777181660270,62.1,78103.32,0.0,0.99056,1e-05,1.50124]
[1777181660371,62.1,78104.18,0.0,0.99057,1e-05,1.50012]
[1777181660909,62.1,78104.18,0.0,0.99057,1e-05,1.50012]
[1777181661023,62.1,78104.18,0.0,0.99057,1e-05,1.50012]
[1777181664967,62.1,78106.46,0.0,0.99059,1e-05,1.49753]
[1777181665029,62.1,78106.46,0.0,0.99059,1e-05,1.49753]
[1777181668926,62.09,78105.48,0.0,0.99059,1e-05,1.49784]
[1777181669021,62.09,78105.48,0.0,0.99059,1e-05,1.49784]
[1777181669031,62.09,78105.31,0.0,0.99059,1e-05,1.49785]
[1777181675918,62.08,78105.21,0.0,0.99061,1e-05,1.49531]
[1777181679946,62.08,78101.84,0.0,0.99059,1e-05,1.49787]
[1777181681817,62.08,78102.55,0.0,0.99059,1e-05,1.49705]
[1777181682022,62.08,78102.55,0.0,0.99059,1e-05,1.49705]
[1777181687287,62.07,78103.55,0.0,0.99061,1e-05,1.49537]
[1777181687528,62.07,78103.55,0.0,0.99061,1e-05,1.49537]
[1777181687564,62.07,78102.65,0.0,0.9906,1e-05,1.49591]
[1777181688218,62.07,78102.65,0.0,0.9906,1e-05,1.49591]
[1777181688274,62.07,78102.65,0.0,0.9906,1e-05,1.49591]
[1777181694044,62.06,78103.43,0.0,0.99061,1e-05,1.4943]
[1777181698380,62.06,78102.98,0.0,0.99061,1e-05,1.49428]
[1777181698528,62.06,78102.98,0.0,0.99061,1e-05,1.49428]
[1777181698614,62.06,78102.41,0.0,0.99061,1e-05,1.49452]
[1777181699241,62.06,78102.41,0.0,0.99061,1e-05,1.49452]
[1777181699272,62.06,78102.41,0.0,0.99061,1e-05,1.49452]
[1777181705121,62.05,78102.02,0.0,0.99061,1e-05,1.49401]
[1777181707136,62.05,78096.62,0.0,0.99058,1e-05,1.49877]
[1777181708008,62.05,78096.62,0.0,0.99058,1e-05,1.49877]
[1777181708023,62.05,78096.62,0.0,0.99058,1e-05,1.49877]
[1777181713178,62.04,78096.21,0.0,0.99058,1e-05,1.49823]
[1777181715039,62.04,78094.77,0.0,0.99057,1e-05,1.49943]
[1777181715278,62.04,78094.77,0.0,0.99057,1e-05,1.49943]
[1777181718328,62.04,78095.53,0.0,0.99058,1e-05,1.49826]
[1777181719219,62.04,78099.74,0.0,0.99061,1e-05,1.49402]
[1777181720265,62.04,78099.74,0.0,0.99061,1e-05,1.49402]
[1777181720529,62.04,78099.74,0.0,0.99061,1e-05,1.49402]
[1777181720629,62.03,78104.33,0.0,0.99065,1e-05,1.48945]
[1777181721234,62.03,78107.46,0.0,0.99067,1e-05,1.48653]
[1777181724255,62.03,78105.52,0.0,0.99066,1e-05,1.48794]
[1777181728301,62.03,78105.13,0.0,0.99066,1e-05,1.4879]
[1777181728529,62.03,78105.13,0.0,0.99066,1e-05,1.4879]
[1777181734222,62.02,78105.51,0.0,0.99068,1e-05,1.48514]
[1777181735609,62.02,78105.32,0.0,0.99068,1e-05,1.48504]
[1777181735778,62.02,78103.49,0.0,0.99067,1e-05,1.48661]
[1777181736529,62.02,78103.49,0.0,0.99067,1e-05,1.48661]
[1777181736629,62.02,78104.25,0.0,0.99067,1e-05,1.48576]
[1777181740367,62.01,78099.66,0.0,0.99064,1e-05,1.48962]
[1777181741238,62.01,78099.66,0.0,0.99064,1e-05,1.48962]
[1777181741278,62.01,78099.66,0.0,0.99064,1e-05,1.48962]
[1777181749430,62.0,78097.82,0.0,0.99064,1e-05,1.49]
[1777181750476,62.0,78097.82,0.0,0.99064,1e-05,1.49]
[1777181750527,62.0,78097.82,0.0,0.99064,1e-05,1.49]
[1777181751771,62.0,78097.21,0.0,0.99064,1e-05,1.49028]
[1777181752022,62.0,78096.74,0.0,0.99064,1e-05,1.49057]
[1777181752451,62.0,78096.55,0.0,0.99064,1e-05,1.49074]
[1777181755786,61.99,78094.11,0.0,0.99062,1e-05,1.49243]
[1777181756026,61.99,78094.11,0.0,0.99062,1e-05,1.49243]
[1777181757485,61.99,78099.7,0.0,0.99066,1e-05,1.4869]
[1777181762520,61.99,78102.2,0.0,0.99069,1e-05,1.48388]
[1777181763817,61.99,78100.61,0.0,0.99068,1e-05,1.48522]
[1777181764029,61.99,78100.61,0.0,0.99068,1e-05,1.48522]
[1777181765122,61.99,78099.68,0.0,0.99067,1e-05,1.48595]
[1777181765276,61.99,78099.68,0.0,0.99067,1e-05,1.48595]
[1777181765542,61.98,78096.35,0.0,0.99065,1e-05,1.48891]
[1777181770242,61.98,78094.36,0.0,0.99064,1e-05,1.49017]
[1777181770276,61.98,78094.36,0.0,0.99064,1e-05,1.49017]
[1777181774612,61.97,78082.47,0.0,0.99056,1e-05,1.50057]
[1777181775619,61.97,78076.52,0.0,0.99052,1e-05,1.50601]
[1777181776627,61.97,78069.14,0.0,0.99047,1e-05,1.5128]
[1777181777453,61.97,78069.14,0.0,0.99047,1e-05,1.5128]
[1777181778583,61.97,78070.68,0.0,0.99049,1e-05,1.51115]
[1777181779201,61.97,78071.55,0.0,0.99049,1e-05,1.51014]
[1777181779277,61.97,78071.55,0.0,0.99049,1e-05,1.51014]
[1777181779648,61.97,78072.43,0.0,0.9905,1e-05,1.50912]
[1777181781661,61.96,78075.98,0.0,0.99053,1e-05,1.5054]
[1777181782668,61.96,78080.33,0.0,0.99056,1e-05,1.50113]
[1777181783674,61.96,78083.66,0.0,0.99058,1e-05,1.49783]
[1777181783988,61.96,78083.66,0.0,0.99058,1e-05,1.49783]
[1777181784027,61.96,78083.66,0.0,0.99058,1e-05,1.49783]
[1777181789716,61.95,78085.29,0.0,0.9906,1e-05,1.49535]
[1777181790721,61.95,78085.29,0.0,0.9906,1e-05,1.49535]
[1777181790774,61.95,78085.29,0.0,0.9906,1e-05,1.49535]
[1777181793126,61.95,78086.0,0.0,0.99061,1e-05,1.49453]
[1777181793276,61.95,78086.0,0.0,0.99061,1e-05,1.49453]
[1777181793745,61.95,78086.14,0.0,0.99062,1e-05,1.49236]
[1777181797612,61.95,78084.94,0.0,0.99062,1e-05,1.49305]
[1777181797774,61.95,78084.94,0.0,0.99062,1e-05,1.49305]
[1777181801801,61.94,78078.52,0.0,0.99058,1e-05,1.49833]
[1777181802257,61.94,78078.52,0.0,0.99058,1e-05,1.49833]
[1777181802279,61.94,78078.52,0.0,0.99058,1e-05,1.49833]
[1777181802588,61.94,78078.52,0.0,0.99058,1e-05,1.49833]
[1777181802772,61.94,78078.52,0.0,0.99058,1e-05,1.49833]
[1777181802809,61.94,78075.69,0.0,0.99056,1e-05,1.50084]
[1777181805829,61.94,78071.84,0.0,0.99054,1e-05,1.50399]
[1777181806942,61.94,78071.84,0.0,0.99054,1e-05,1.50399]
[1777181807024,61.94,78071.84,0.0,0.99054,1e-05,1.50399]
[1777181807044,61.93,78070.24,0.0,0.99053,1e-05,1.50534]
[1777181808542,61.93,78070.24,0.0,0.99053,1e-05,1.50534]
[1777181808772,61.93,78070.24,0.0,0.99053,1e-05,1.50534]
[1777181813886,61.93,78070.1,0.0,0.99053,1e-05,1.50433]
[1777181815147,61.93,78070.1,0.0,0.99053,1e-05,1.50433]
[1777181815270,61.93,78070.1,0.0,0.99053,1e-05,1.50433]
[1777181815314,61.92,78066.1,0.0,0.99051,1e-05,1.50795]
[1777181817550,61.92,78063.82,0.0,0.99049,1e-05,1.50994]
[1777181817779,61.92,78063.82,0.0,0.99049,1e-05,1.50994]
[1777181817632,61.92,78064.66,0.0,0.9905,1e-05,1.5088]
[1777181821942,61.92,78060.19,0.0,0.99047,1e-05,1.51234]
[1777181822937,61.92,78060.19,0.0,0.99047,1e-05,1.51234]
[1777181824965,61.91,78066.22,0.0,0.99052,1e-05,1.50609]
[1777181826340,61.91,78066.22,0.0,0.99052,1e-05,1.50609]
[1777181826527,61.91,78066.22,0.0,0.99052,1e-05,1.50609]
[1777181826611,61.91,78067.65,0.0,0.99053,1e-05,1.5044]
[1777181829478,61.91,78068.25,0.0,0.99054,1e-05,1.50368]
[1777181829522,61.91,78068.25,0.0,0.99054,1e-05,1.50368]
[1777181831007,61.9,78072.64,0.0,0.99057,1e-05,1.49906]
[1777181834755,61.9,78072.64,0.0,0.99057,1e-05,1.49876]
[1777181834776,61.9,78072.64,0.0,0.99057,1e-05,1.49876]
[1777181834805,61.9,78071.92,0.0,0.99057,1e-05,1.49913]
[1777181844098,61.89,78069.3,0.0,0.99056,1e-05,1.50023]
[1777181846265,61.89,78069.43,0.0,0.99056,1e-05,1.49996]
[1777181846530,61.89,78069.43,0.0,0.99056,1e-05,1.49996]
[1777181846624,61.89,78069.2,0.0,0.99056,1e-05,1.49988]
[1777181848272,61.89,78069.0,0.0,0.99056,1e-05,1.50007]
[1777181848353,61.88,78065.75,0.0,0.99054,1e-05,1.50299]
[1777181849134,61.88,78061.9,0.0,0.99052,1e-05,1.50647]
[1777181850141,61.88,78058.23,0.0,0.99049,1e-05,1.50978]
[1777181851742,61.88,78058.23,0.0,0.99049,1e-05,1.50978]
[1777181851772,61.88,78058.23,0.0,0.99049,1e-05,1.50978]
[1777181851849,61.88,78057.44,0.0,0.9905,1e-05,1.50859]
[1777181853162,61.88,78054.33,0.0,0.99048,1e-05,1.51137]
[1777181854168,61.88,78050.7,0.0,0.99045,1e-05,1.51464]
[1777181856581,61.88,78052.36,0.0,0.99047,1e-05,1.51288]
[1777181859790,61.87,78051.67,0.0,0.99047,1e-05,1.513]
[1777181859843,61.87,78048.35,0.0,0.99045,1e-05,1.51579]
[1777181860031,61.87,78048.35,0.0,0.99045,1e-05,1.51579]
[1777181866253,61.86,78048.14,0.0,0.99045,1e-05,1.51489]
[1777181871546,61.85,78047.85,0.0,0.99045,1e-05,1.51443]
[1777181875316,61.85,78055.55,0.0,0.99052,1e-05,1.50621]
[1777181880352,61.84,78054.77,0.0,0.99052,1e-05,1.5061]
[1777181885387,61.83,78053.4,0.0,0.99051,1e-05,1.50653]
[1777181892435,61.82,78054.17,0.0,0.99053,1e-05,1.50459]
[1777181897470,61.82,78054.95,0.0,0.99054,1e-05,1.503]
[1777181902506,61.81,78054.93,0.0,0.99054,1e-05,1.50216]
[1777181906534,61.81,78059.19,0.0,0.99058,1e-05,1.49747]
[1777181912575,61.8,78059.45,0.0,0.9906,1e-05,1.49466]
[1777181917612,61.79,78060.49,0.0,0.99061,1e-05,1.49289]
[1777181925667,61.78,78063.44,0.0,0.99064,1e-05,1.48872]
[1777181931710,61.78,78063.74,0.0,0.99065,1e-05,1.48752]
[1777181934730,61.77,78067.22,0.0,0.99068,1e-05,1.4838]
[1777181937974,61.77,78069.52,0.0,0.9907,1e-05,1.48122]
[1777181938020,61.77,78069.52,0.0,0.9907,1e-05,1.48122]
[1777181941780,61.76,78073.9,0.0,0.99073,1e-05,1.47655]
[1777181946815,61.76,78073.05,0.0,0.99073,1e-05,1.47668]
[1777181947612,61.76,78073.05,0.0,0.99073,1e-05,1.47668]
[1777181947774,61.76,78073.05,0.0,0.99073,1e-05,1.47668]
[1777181947876,61.76,78073.05,0.0,0.99073,1e-05,1.47655]
[1777181953864,61.75,78072.36,0.0,0.99073,1e-05,1.47641]
[1777181956278,61.75,78071.84,0.0,0.99073,1e-05,1.47663]
[1777181962926,61.74,78072.23,0.0,0.99074,1e-05,1.47537]
[1777181964463,61.74,78072.23,0.0,0.99074,1e-05,1.47537]
[1777181964528,61.74,78072.23,0.0,0.99074,1e-05,1.47537]
[1777181964623,61.74,78072.23,0.0,0.99074,1e-05,1.47524]
[1777181965048,61.74,78072.23,0.0,0.99074,1e-05,1.47524]
[1777181965270,61.74,78072.23,0.0,0.99074,1e-05,1.47524]
[1777181970985,61.74,78071.61,0.0,0.99074,1e-05,1.47495]
[1777181977027,61.73,78071.58,0.0,0.99075,1e-05,1.47269]
[1777181979041,61.73,78068.06,0.0,0.99073,1e-05,1.47574]
[1777181981188,61.73,78066.45,0.0,0.99072,1e-05,1.47712]
[1777181981276,61.73,78066.45,0.0,0.99072,1e-05,1.47712]
[1777181981885,61.73,78066.45,0.0,0.99072,1e-05,1.47712]
[1777181981987,61.73,78065.72,0.0,0.99072,1e-05,1.47755]
[1777181982022,61.73,78065.72,0.0,0.99072,1e-05,1.47755]
[1777181987096,61.72,78064.76,0.0,0.99072,1e-05,1.47784]
[1777181988831,61.72,78064.76,0.0,0.99072,1e-05,1.47784]
[1777181988930,61.72,78065.18,0.0,0.99072,1e-05,1.4772]
[1777181989025,61.72,78065.18,0.0,0.99072,1e-05,1.4772]
[1777181989480,61.72,78065.18,0.0,0.99072,1e-05,1.4772]
[1777181989524,61.72,78065.18,0.0,0.99072,1e-05,1.4772]
[1777181998678,61.71,78066.0,0.0,0.99073,1e-05,1.47552]
[1777181998775,61.71,78066.0,0.0,0.99073,1e-05,1.47552]
[1777181998779,61.71,78070.35,0.0,0.99076,1e-05,1.47125]
[1777181999520,61.71,78070.35,0.0,0.99076,1e-05,1.47125]
[1777181999770,61.71,78070.35,0.0,0.99076,1e-05,1.47125]
[1777181999836,61.71,78075.02,0.0,0.9908,1e-05,1.46682]
[1777182001195,61.71,78085.96,0.0,0.99087,1e-05,1.45661]
[1777182002203,61.71,78089.66,0.0,0.9909,1e-05,1.45312]
[1777182003324,61.71,78089.66,0.0,0.9909,1e-05,1.45312]
[1777182003526,61.71,78089.66,0.0,0.9909,1e-05,1.45312]
[1777182003542,61.71,78089.84,0.0,0.9909,1e-05,1.45289]
[1777182004053,61.71,78089.84,0.0,0.9909,1e-05,1.45289]
[1777182004271,61.71,78089.84,0.0,0.9909,1e-05,1.45289]
[1777182006231,61.71,78085.59,0.0,0.99087,1e-05,1.4566]
[1777182009252,61.7,78089.4,0.0,0.9909,1e-05,1.45287]
[1777182011084,61.7,78092.11,0.0,0.99092,1e-05,1.45031]
[1777182011278,61.7,78092.11,0.0,0.99092,1e-05,1.45031]
[1777182011832,61.7,78092.11,0.0,0.99092,1e-05,1.45031]
[1777182012020,61.7,78092.11,0.0,0.99092,1e-05,1.45031]
[1777182011874,61.7,78092.07,0.0,0.99092,1e-05,1.45022]
[1777182015294,61.7,78086.7,0.0,0.99088,1e-05,1.45497]
[1777182016302,61.7,78081.98,0.0,0.99085,1e-05,1.45925]
[1777182017176,61.7,78081.98,0.0,0.99085,1e-05,1.45925]
[1777182017286,61.7,78081.98,0.0,0.99085,1e-05,1.45925]
[1777182017871,61.7,78081.98,0.0,0.99085,1e-05,1.45925]
[1777182018024,61.7,78081.98,0.0,0.99085,1e-05,1.45925]
[1777182017955,61.7,78082.12,0.0,0.99085,1e-05,1.45896]
[1777182023350,61.7,78080.84,0.0,0.99085,1e-05,1.45974]
[1777182024091,61.7,78080.84,0.0,0.99085,1e-05,1.45974]
[1777182024280,61.7,78080.84,0.0,0.99085,1e-05,1.45974]
[1777182024862,61.7,78080.84,0.0,0.99085,1e-05,1.45974]
[1777182025021,61.7,78080.84,0.0,0.99085,1e-05,1.45974]
[1777182024960,61.7,78081.47,0.0,0.99085,1e-05,1.45899]
[1777182032048,61.69,78081.4,0.0,0.99086,1e-05,1.45873]
[1777182032276,61.69,78082.04,0.0,0.99087,1e-05,1.45642]
[1777182032791,61.69,78082.04,0.0,0.99087,1e-05,1.45642]
[1777182033024,61.69,78082.04,0.0,0.99087,1e-05,1.45642]
[1777182033051,61.69,78082.23,0.0,0.99087,1e-05,1.45608]
[1777182037447,61.69,78078.15,0.0,0.99085,1e-05,1.45955]
[1777182039048,61.69,78078.15,0.0,0.99085,1e-05,1.45955]
[1777182038455,61.69,78073.28,0.0,0.99082,1e-05,1.46397]
[1777182039283,61.69,78073.28,0.0,0.99082,1e-05,1.46397]
[1777182039384,61.69,78073.28,0.0,0.99082,1e-05,1.46388]
[1777182040113,61.69,78073.28,0.0,0.99082,1e-05,1.46388]
[1777182040287,61.69,78073.28,0.0,0.99082,1e-05,1.46388]
[1777182044497,61.68,78068.86,0.0,0.99079,1e-05,1.46749]
[1777182046513,61.68,78068.03,0.0,0.99079,1e-05,1.46816]
[1777182046776,61.68,78068.03,0.0,0.99079,1e-05,1.46816]
[1777182046877,61.68,78066.33,0.0,0.99078,1e-05,1.46953]
[1777182047457,61.68,78066.33,0.0,0.99078,1e-05,1.46953]
[1777182047528,61.68,78066.33,0.0,0.99078,1e-05,1.46953]
[1777182056581,61.67,78064.52,0.0,0.99077,1e-05,1.47023]
[1777182059218,61.67,78065.82,0.0,0.99078,1e-05,1.46881]
[1777182059286,61.67,78065.82,0.0,0.99078,1e-05,1.46881]
[1777182059844,61.67,78065.82,0.0,0.99078,1e-05,1.46881]
[1777182060021,61.67,78065.82,0.0,0.99078,1e-05,1.46881]
[1777182060054,61.67,78066.09,0.0,0.99078,1e-05,1.46835]
[1777182065652,61.67,78067.5,0.0,0.9908,1e-05,1.46652]
[1777182070687,61.66,78068.13,0.0,0.9908,1e-05,1.46543]
[1777182072665,61.66,78069.27,0.0,0.99081,1e-05,1.46426]
[1777182072784,61.66,78069.27,0.0,0.99081,1e-05,1.46426]
[1777182072872,61.66,78068.29,0.0,0.99081,1e-05,1.46497]
[1777182073526,61.66,78068.29,0.0,0.99081,1e-05,1.46497]
[1777182073774,61.66,78068.29,0.0,0.99081,1e-05,1.46497]
[1777182077736,61.64,78062.54,0.0,0.99079,1e-05,1.46795]
[1777182078307,61.64,78062.54,0.0,0.99079,1e-05,1.46795]
[1777182078523,61.64,78062.54,0.0,0.99079,1e-05,1.46795]
[1777182081764,61.64,78063.11,0.0,0.99079,1e-05,1.4671]
[1777182081779,61.64,78063.11,0.0,0.99079,1e-05,1.4671]
[1777182081860,61.64,78063.1,0.0,0.99079,1e-05,1.4669]
[1777182090827,61.63,78063.19,0.0,0.9908,1e-05,1.46588]
[1777182091962,61.63,78063.19,0.0,0.9908,1e-05,1.46588]
[1777182092030,61.63,78063.19,0.0,0.9908,1e-05,1.46588]
[1777182092063,61.63,78063.15,0.0,0.99081,1e-05,1.46424]
[1777182092818,61.63,78063.15,0.0,0.99081,1e-05,1.46424]
[1777182093026,61.63,78063.15,0.0,0.99081,1e-05,1.46424]
[1777182095861,61.63,78067.37,0.0,0.99084,1e-05,1.45992]
[1777182101904,61.62,78066.1,0.0,0.99084,1e-05,1.4605]
[1777182103832,61.62,78065.44,0.0,0.99083,1e-05,1.46101]
[1777182104033,61.62,78065.44,0.0,0.99083,1e-05,1.46101]
[1777182104037,61.62,78064.48,0.0,0.99083,1e-05,1.4618]
[1777182104725,61.62,78064.48,0.0,0.99083,1e-05,1.4618]
[1777182104772,61.62,78064.48,0.0,0.99083,1e-05,1.4618]
[1777182110967,61.61,78063.83,0.0,0.99083,1e-05,1.46166]
[1777182116029,61.61,78063.52,0.0,0.99083,1e-05,1.46154]
[1777182116077,61.61,78062.89,0.0,0.99083,1e-05,1.46202]
[1777182116278,61.61,78062.89,0.0,0.99083,1e-05,1.46202]
[1777182117031,61.61,78062.89,0.0,0.99083,1e-05,1.46202]
[1777182117274,61.61,78062.82,0.0,0.99083,1e-05,1.46199]
[1777182123053,61.6,78062.96,0.0,0.99083,1e-05,1.46126]
[1777182125067,61.6,78059.85,0.0,0.99081,1e-05,1.46395]
[1777182126452,61.6,78058.88,0.0,0.99081,1e-05,1.46475]
[1777182126526,61.6,78058.88,0.0,0.99081,1e-05,1.46475]
[1777182127374,61.6,78058.88,0.0,0.99081,1e-05,1.46475]
[1777182127527,61.6,78058.88,0.0,0.99081,1e-05,1.46475]
[1777182128088,61.6,78058.84,0.0,0.99081,1e-05,1.46458]
[1777182139165,61.58,78058.45,0.0,0.99082,1e-05,1.46294]
[1777182139880,61.58,78058.45,0.0,0.99082,1e-05,1.46294]
[1777182140024,61.58,78058.45,0.0,0.99082,1e-05,1.46294]
[1777182140172,61.58,78064.23,0.0,0.99086,1e-05,1.45748]
[1777182141156,61.58,78064.23,0.0,0.99086,1e-05,1.45748]
[1777182141179,61.58,78067.65,0.0,0.99088,1e-05,1.45423]
[1777182141273,61.58,78067.65,0.0,0.99088,1e-05,1.45423]
[1777182153930,61.58,78068.48,0.0,0.99089,1e-05,1.45285]
[1777182154025,61.58,78068.48,0.0,0.99089,1e-05,1.45285]
[1777182154127,61.57,78069.07,0.0,0.99091,1e-05,1.45022]
[1777182155080,61.57,78069.07,0.0,0.99091,1e-05,1.45022]
[1777182155280,61.57,78069.87,0.0,0.99092,1e-05,1.4494]
[1777182160313,61.57,78069.59,0.0,0.99092,1e-05,1.44923]
[1777182165347,61.57,78069.25,0.0,0.99092,1e-05,1.4491]
[1777182168358,61.57,78069.06,0.0,0.99092,1e-05,1.44911]
[1777182168526,61.57,78069.06,0.0,0.99092,1e-05,1.44911]
[1777182168568,61.57,78068.49,0.0,0.99092,1e-05,1.44955]
[1777182169404,61.57,78068.49,0.0,0.99092,1e-05,1.44955]
[1777182169526,61.57,78068.49,0.0,0.99092,1e-05,1.44955]
[1777182175419,61.56,78066.78,0.0,0.99091,1e-05,1.45052]
[1777182179997,61.56,78066.67,0.0,0.99091,1e-05,1.45037]
[1777182180028,61.56,78066.67,0.0,0.99091,1e-05,1.45037]
[1777182180098,61.56,78066.87,0.0,0.99091,1e-05,1.45001]
[1777182181127,61.56,78066.87,0.0,0.99091,1e-05,1.45001]
[1777182181280,61.56,78067.76,0.0,0.99092,1e-05,1.44911]
[1777182184663,61.56,78068.75,0.0,0.99093,1e-05,1.44804]
[1777182184777,61.56,78068.75,0.0,0.99093,1e-05,1.44804]
[1777182184875,61.55,78070.56,0.0,0.99094,1e-05,1.44629]
[1777182191531,61.55,78072.08,0.0,0.99095,1e-05,1.44437]
[1777182199587,61.55,78071.72,0.0,0.99095,1e-05,1.44412]
[1777182203709,61.54,78071.84,0.0,0.99096,1e-05,1.4438]
[1777182203776,61.54,78071.84,0.0,0.99096,1e-05,1.4438]
[1777182212818,61.54,78071.81,0.0,0.99096,1e-05,1.44347]
[1777182213026,61.54,78071.81,0.0,0.99096,1e-05,1.44347]
[1777182213124,61.54,78071.81,0.0,0.99097,1e-05,1.44151]
[1777182214109,61.54,78071.81,0.0,0.99097,1e-05,1.44151]
[1777182214273,61.54,78070.74,0.0,0.99096,1e-05,1.44242]
[1777182218316,61.54,78071.45,0.0,0.99097,1e-05,1.44157]
[1777182218530,61.54,78071.45,0.0,0.99097,1e-05,1.44157]
[1777182218721,61.54,78070.08,0.0,0.99096,1e-05,1.44276]
[1777182219422,61.54,78070.08,0.0,0.99096,1e-05,1.44276]
[1777182219527,61.54,78070.08,0.0,0.99096,1e-05,1.44276]
[1777182224763,61.53,78070.09,0.0,0.99096,1e-05,1.44236]
[1777182226283,61.53,78069.95,0.0,0.99096,1e-05,1.44243]
[1777182226523,61.53,78069.95,0.0,0.99096,1e-05,1.44243]
[1777182226778,61.53,78069.88,0.0,0.99096,1e-05,1.44242]
[1777182227317,61.53,78069.88,0.0,0.99096,1e-05,1.44242]
[1777182227526,61.53,78069.88,0.0,0.99096,1e-05,1.44242]
[1777182229798,61.53,78067.76,0.0,0.99095,1e-05,1.44417]
[1777182234836,61.53,78066.89,0.0,0.99095,1e-05,1.44462]
[1777182237785,61.53,78066.09,0.0,0.99094,1e-05,1.44529]
[1777182238376,61.53,78066.3,0.0,0.99095,1e-05,1.44496]
[1777182238524,61.53,78066.3,0.0,0.99095,1e-05,1.44496]
[1777182243899,61.52,78064.92,0.0,0.99094,1e-05,1.44581]
[1777182252962,61.52,78064.66,0.0,0.99094,1e-05,1.44539]
[1777182253845,61.52,78064.66,0.0,0.99094,1e-05,1.44539]
[1777182254027,61.52,78064.66,0.0,0.99094,1e-05,1.44539]
[1777182266054,61.51,78063.58,0.0,0.99094,1e-05,1.44554]
[1777182267768,61.51,78063.58,0.0,0.99094,1e-05,1.44554]
[1777182268029,61.51,78063.58,0.0,0.99094,1e-05,1.44554]
[1777182271696,61.51,78064.43,0.0,0.99096,1e-05,1.44289]
[1777182271781,61.51,78064.43,0.0,0.99096,1e-05,1.44289]
[1777182274110,61.51,78068.34,0.0,0.99099,1e-05,1.43913]
[1777182277130,61.51,78070.81,0.0,0.991,1e-05,1.43671]
[1777182277632,61.51,78070.81,0.0,0.991,1e-05,1.43671]
[1777182277781,61.51,78070.81,0.0,0.991,1e-05,1.43671]
[1777182289214,61.5,78070.65,0.0,0.99101,1e-05,1.43622]
[1777182290955,61.5,78070.65,0.0,0.99101,1e-05,1.43622]
[1777182291024,61.5,78070.65,0.0,0.99101,1e-05,1.43622]
[1777182293243,61.5,78072.63,0.0,0.99102,1e-05,1.43417]
[1777182298278,61.5,78072.5,0.0,0.99102,1e-05,1.434]
[1777182303313,61.49,78076.12,0.0,0.99105,1e-05,1.43039]
[1777182304319,61.49,78078.49,0.0,0.99107,1e-05,1.42818]
[1777182304501,61.49,78078.49,0.0,0.99107,1e-05,1.42818]
[1777182304523,61.49,78078.49,0.0,0.99107,1e-05,1.42818]
[1777182311368,61.48,78078.34,0.0,0.99108,1e-05,1.42686]
[1777182312419,61.48,78078.34,0.0,0.99108,1e-05,1.42686]
[1777182312527,61.48,78078.34,0.0,0.99108,1e-05,1.42686]
[1777182318417,61.48,78076.84,0.0,0.99107,1e-05,1.42763]
[1777182324460,61.47,78076.74,0.0,0.99107,1e-05,1.4269]
[1777182326467,61.47,78076.93,0.0,0.99108,1e-05,1.4267]
[1777182326521,61.47,78076.93,0.0,0.99108,1e-05,1.4267]
[1777182332517,61.47,78076.97,0.0,0.99109,1e-05,1.42494]
[1777182337551,61.47,78076.38,0.0,0.99108,1e-05,1.42536]
[1777182339450,61.47,78076.25,0.0,0.99108,1e-05,1.42545]
[1777182339528,61.47,78076.25,0.0,0.99108,1e-05,1.42545]
[1777182343594,61.47,78073.62,0.0,0.99107,1e-05,1.42773]
[1777182347786,61.47,78073.62,0.0,0.99107,1e-05,1.42773]
[1777182348026,61.47,78073.62,0.0,0.99107,1e-05,1.42773]
[1777182351639,61.47,78071.96,0.0,0.99106,1e-05,1.42902]
[1777182351779,61.47,78071.96,0.0,0.99106,1e-05,1.42902]
[1777182359706,61.46,78069.06,0.0,0.99104,1e-05,1.4313]
[1777182362421,61.46,78068.91,0.0,0.99104,1e-05,1.43139]
[1777182362523,61.46,78068.91,0.0,0.99104,1e-05,1.43139]
[1777182367762,61.46,78068.58,0.0,0.99104,1e-05,1.43138]
[1777182372798,61.46,78068.83,0.0,0.99104,1e-05,1.43093]
[1777182374574,61.46,78068.83,0.0,0.99104,1e-05,1.43093]
[1777182374774,61.46,78068.83,0.0,0.99104,1e-05,1.43093]
[1777182379847,61.46,78069.09,0.0,0.99105,1e-05,1.43039]
[1777182383574,61.46,78069.06,0.0,0.99105,1e-05,1.43029]
[1777182383774,61.46,78069.06,0.0,0.99105,1e-05,1.43029]
[1777182388910,61.45,78066.84,0.0,0.99103,1e-05,1.43206]
[1777182391900,61.45,78066.71,0.0,0.99103,1e-05,1.43208]
[1777182392022,61.45,78066.71,0.0,0.99103,1e-05,1.43208]
[1777182398981,61.45,78066.05,0.0,0.99104,1e-05,1.4308]
[1777182403009,61.45,78058.23,0.0,0.99099,1e-05,1.43778]
[1777182403771,61.45,78058.23,0.0,0.99099,1e-05,1.43778]
[1777182404031,61.45,78058.23,0.0,0.99099,1e-05,1.43778]
[1777182404132,61.45,78053.68,0.0,0.99096,1e-05,1.44187]
[1777182408208,61.45,78052.31,0.0,0.99095,1e-05,1.443]
[1777182408280,61.45,78052.31,0.0,0.99095,1e-05,1.443]
[1777182411230,61.45,78051.96,0.0,0.99095,1e-05,1.44314]
[1777182411270,61.45,78051.96,0.0,0.99095,1e-05,1.44314]
[1777182413079,61.44,78045.49,0.0,0.99091,1e-05,1.44892]
[1777182417107,61.44,78040.34,0.0,0.99088,1e-05,1.45342]
[1777182418028,61.44,78040.34,0.0,0.99088,1e-05,1.45342]
[1777182418274,61.44,78040.34,0.0,0.99088,1e-05,1.45342]
[1777182418342,61.44,78038.36,0.0,0.99086,1e-05,1.45511]
[1777182419121,61.44,78033.81,0.0,0.99083,1e-05,1.45933]
[1777182420128,61.44,78026.64,0.0,0.99079,1e-05,1.46593]
[1777182421135,61.44,78022.17,0.0,0.99076,1e-05,1.46992]
[1777182421997,61.44,78022.17,0.0,0.99076,1e-05,1.46992]
[1777182422021,61.44,78022.17,0.0,0.99076,1e-05,1.46992]
[1777182427176,61.43,78020.76,0.0,0.99075,1e-05,1.47064]
[1777182428183,61.43,78018.48,0.0,0.99074,1e-05,1.47268]
[1777182430698,61.43,78018.01,0.0,0.99073,1e-05,1.47292]
[1777182430770,61.43,78018.01,0.0,0.99073,1e-05,1.47292]
[1777182436240,61.43,78018.44,0.0,0.99074,1e-05,1.47193]
[1777182441274,61.42,78017.71,0.0,0.99074,1e-05,1.47213]
[1777182443464,61.42,78019.12,0.0,0.99075,1e-05,1.47072]
[1777182443519,61.42,78020.55,0.0,0.99076,1e-05,1.46929]
[1777182444282,61.42,78020.55,0.0,0.99076,1e-05,1.46929]
[1777182444296,61.42,78020.15,0.0,0.99076,1e-05,1.46957]
[1777182448549,61.42,78021.99,0.0,0.99077,1e-05,1.46751]
[1777182448775,61.42,78021.99,0.0,0.99077,1e-05,1.46751]
[1777182450337,61.42,78028.88,0.0,0.99082,1e-05,1.46093]
[1777182452306,61.42,78028.7,0.0,0.99083,1e-05,1.45947]
[1777182453234,61.42,78028.85,0.0,0.99083,1e-05,1.45926]
[1777182453274,61.42,78028.85,0.0,0.99083,1e-05,1.45926]
[1777182453360,61.42,78032.45,0.0,0.99086,1e-05,1.45585]
[1777182454367,61.42,78037.87,0.0,0.99089,1e-05,1.45077]
[1777182460409,61.41,78038.92,0.0,0.9909,1e-05,1.44952]
[1777182462423,61.41,78035.11,0.0,0.99088,1e-05,1.45296]
[1777182467460,61.41,78034.09,0.0,0.99087,1e-05,1.45364]
[1777182470481,61.41,78038.14,0.0,0.9909,1e-05,1.44973]
[1777182472495,61.41,78041.95,0.0,0.99093,1e-05,1.44613]
[1777182477530,61.41,78044.19,0.0,0.99094,1e-05,1.44386]
[1777182479544,61.41,78050.47,0.0,0.99099,1e-05,1.43802]
[1777182484579,61.41,78051.85,0.0,0.991,1e-05,1.43662]
[1777182486593,61.41,78055.24,0.0,0.99102,1e-05,1.43346]
[1777182488608,61.41,78058.7,0.0,0.99104,1e-05,1.43025]
[1777182493642,61.4,78056.95,0.0,0.99103,1e-05,1.43178]
[1777182499683,61.4,78056.24,0.0,0.99103,1e-05,1.43232]
[1777182502705,61.4,78051.94,0.0,0.991,1e-05,1.43619]
[1777182506733,61.4,78046.36,0.0,0.99096,1e-05,1.4412]
[1777182507740,61.4,78043.05,0.0,0.99094,1e-05,1.44422]
[1777182512774,61.4,78044.21,0.0,0.99096,1e-05,1.44139]
[1777182518817,61.4,78044.56,0.0,0.99096,1e-05,1.44083]
[1777182523853,61.4,78044.41,0.0,0.99096,1e-05,1.44078]
[1777182528889,61.4,78050.73,0.0,0.99101,1e-05,1.43479]
[1777182533923,61.39,78049.58,0.0,0.991,1e-05,1.43571]
[1777182539966,61.39,78049.69,0.0,0.991,1e-05,1.43542]
[1777182545001,61.39,78051.95,0.0,0.99102,1e-05,1.43319]
[1777182546839,61.39,78052.09,0.0,0.99102,1e-05,1.43303]
[1777182547026,61.39,78052.09,0.0,0.99102,1e-05,1.43303]
[1777182547077,61.39,78051.9,0.0,0.99102,1e-05,1.43317]
[1777182553056,61.39,78051.52,0.0,0.99102,1e-05,1.43334]
[1777182562120,61.39,78051.51,0.0,0.99102,1e-05,1.43306]
[1777182567154,61.39,78050.0,0.0,0.99101,1e-05,1.43428]
[1777182569168,61.39,78054.47,0.0,0.99104,1e-05,1.43011]
[1777182570176,61.39,78059.49,0.0,0.99108,1e-05,1.42549]
[1777182572190,61.39,78060.48,0.0,0.99109,1e-05,1.423]
[1777182577225,61.38,78060.63,0.0,0.99109,1e-05,1.4228]
[1777182582260,61.38,78066.0,0.0,0.99113,1e-05,1.41784]
[1777182587295,61.38,78065.56,0.0,0.99113,1e-05,1.41818]
[1777182593337,61.38,78067.12,0.0,0.99114,1e-05,1.4167]
[1777182594344,61.38,78072.83,0.0,0.99118,1e-05,1.41151]
[1777182600386,61.38,78071.29,0.0,0.99117,1e-05,1.41293]
[1777182601393,61.38,78067.58,0.0,0.99114,1e-05,1.41629]
[1777182606428,61.38,78066.82,0.0,0.99114,1e-05,1.41695]
[1777182611463,61.38,78067.74,0.0,0.99114,1e-05,1.41608]
[1777182617504,61.38,78067.74,0.0,0.99114,1e-05,1.41605]
[1777182622540,61.38,78066.59,0.0,0.99113,1e-05,1.41707]
[1777182627575,61.38,78065.66,0.0,0.99113,1e-05,1.41789]
[1777182632609,61.38,78065.79,0.0,0.99114,1e-05,1.41622]
[1777182637645,61.38,78066.1,0.0,0.99114,1e-05,1.41594]
[1777182642680,61.38,78065.61,0.0,0.99114,1e-05,1.41637]
[1777182648721,61.38,78064.96,0.0,0.99113,1e-05,1.41696]
[1777182650744,61.38,78057.83,0.0,0.99109,1e-05,1.42344]
[1777182651743,61.38,78061.26,0.0,0.99111,1e-05,1.42031]
[1777182656779,61.38,78063.03,0.0,0.99112,1e-05,1.41867]
[1777182661814,61.38,78062.81,0.0,0.99112,1e-05,1.41884]
[1777182666850,61.38,78058.74,0.0,0.99109,1e-05,1.4225]
[1777182672892,61.38,78058.11,0.0,0.99109,1e-05,1.42298]
[1777182677927,61.38,78058.11,0.0,0.99109,1e-05,1.42289]
[1777182682962,61.38,78058.04,0.0,0.99109,1e-05,1.42286]
[1777182686989,61.38,78054.03,0.0,0.99106,1e-05,1.42645]
[1777182693033,61.38,78054.82,0.0,0.99108,1e-05,1.42408]
[1777182698621,61.38,78054.82,0.0,0.99108,1e-05,1.42408]
[1777182702490,61.38,78056.12,0.0,0.99109,1e-05,1.42276]
[1777182708137,61.38,78055.49,0.0,0.99109,1e-05,1.42322]
[1777182713172,61.37,78055.67,0.0,0.99109,1e-05,1.42296]
[1777182716556,61.37,78055.69,0.0,0.99109,1e-05,1.42291]
[1777182718208,61.37,78048.47,0.0,0.99104,1e-05,1.42944]
[1777182719530,61.37,78048.47,0.0,0.99104,1e-05,1.42944]
[1777182719772,61.37,78048.47,0.0,0.99104,1e-05,1.42944]
[1777182719542,61.37,78047.24,0.0,0.99103,1e-05,1.4305]
[1777182720895,61.37,78045.69,0.0,0.99102,1e-05,1.43192]
[1777182721029,61.37,78045.69,0.0,0.99102,1e-05,1.43192]
[1777182728279,61.37,78044.0,0.0,0.99101,1e-05,1.43318]
[1777182733314,61.37,78042.94,0.0,0.99101,1e-05,1.43397]
[1777182738349,61.37,78042.24,0.0,0.991,1e-05,1.43443]
[1777182739355,61.37,78036.39,0.0,0.99097,1e-05,1.43978]
[1777182742377,61.37,78032.97,0.0,0.99094,1e-05,1.4428]
[1777182743462,61.37,78032.97,0.0,0.99094,1e-05,1.4428]
[1777182743528,61.37,78032.97,0.0,0.99094,1e-05,1.4428]
[1777182743629,61.37,78033.0,0.0,0.99094,1e-05,1.44267]
[1777182743876,61.37,78033.0,0.0,0.99094,1e-05,1.44267]
[1777182744021,61.37,78033.0,0.0,0.99094,1e-05,1.44267]
[1777182751440,61.36,78034.25,0.0,0.99096,1e-05,1.43963]
[1777182753642,61.36,78034.72,0.0,0.99097,1e-05,1.43915]
[1777182753772,61.36,78034.72,0.0,0.99097,1e-05,1.43915]
[1777182753743,61.36,78034.41,0.0,0.99097,1e-05,1.43935]
[1777182754000,61.36,78034.41,0.0,0.99097,1e-05,1.43935]
[1777182754026,61.36,78034.41,0.0,0.99097,1e-05,1.43935]
[1777182759496,61.36,78035.28,0.0,0.99097,1e-05,1.4383]
[1777182761279,61.36,78035.12,0.0,0.99097,1e-05,1.4384]
[1777182761527,61.36,78035.12,0.0,0.99097,1e-05,1.4384]
[1777182761657,61.36,78035.12,0.0,0.99097,1e-05,1.4384]
[1777182761775,61.36,78035.12,0.0,0.99097,1e-05,1.4384]
[1777182761758,61.36,78036.77,0.0,0.99098,1e-05,1.43684]
[1777182767552,61.36,78037.7,0.0,0.99099,1e-05,1.43577]
[1777182769187,61.36,78039.71,0.0,0.99101,1e-05,1.43389]
[1777182769276,61.36,78039.71,0.0,0.99101,1e-05,1.43389]
[1777182769718,61.36,78039.71,0.0,0.99101,1e-05,1.43389]
[1777182769778,61.36,78039.71,0.0,0.99101,1e-05,1.43389]
[1777182769820,61.36,78041.93,0.0,0.99102,1e-05,1.43182]
[1777182772590,61.36,78045.59,0.0,0.99105,1e-05,1.42838]
[1777182773680,61.36,78045.59,0.0,0.99105,1e-05,1.42838]
[1777182773777,61.36,78045.59,0.0,0.99105,1e-05,1.42838]
[1777182773757,61.36,78047.04,0.0,0.99106,1e-05,1.42703]
[1777182775678,61.36,78046.69,0.0,0.99105,1e-05,1.42733]
[1777182775774,61.36,78046.69,0.0,0.99105,1e-05,1.42733]
[1777182782660,61.36,78047.98,0.0,0.99106,1e-05,1.42597]
[1777182788702,61.35,78047.82,0.0,0.99106,1e-05,1.42598]
[1777182793737,61.35,78049.53,0.0,0.99108,1e-05,1.42429]
[1777182797380,61.35,78049.23,0.0,0.99107,1e-05,1.42449]
[1777182797521,61.35,78049.23,0.0,0.99107,1e-05,1.42449]
[1777182797765,61.35,78049.15,0.0,0.99107,1e-05,1.42454]
[1777182798036,61.35,78049.15,0.0,0.99107,1e-05,1.42454]
[1777182798274,61.35,78049.15,0.0,0.99107,1e-05,1.42454]
[1777182806828,61.35,78049.23,0.0,0.99108,1e-05,1.42424]
[1777182808842,61.35,78046.15,0.0,0.99106,1e-05,1.427]
[1777182809602,61.35,78046.15,0.0,0.99106,1e-05,1.427]
[1777182809775,61.35,78046.15,0.0,0.99106,1e-05,1.427]
[1777182809849,61.35,78045.56,0.0,0.99105,1e-05,1.42751]
[1777182810028,61.35,78045.56,0.0,0.99105,1e-05,1.42751]
[1777182815892,61.35,78045.15,0.0,0.99106,1e-05,1.42615]
[1777182820926,61.35,78045.45,0.0,0.99106,1e-05,1.42573]
[1777182824118,61.35,78044.54,0.0,0.99106,1e-05,1.4265]
[1777182824275,61.35,78044.54,0.0,0.99106,1e-05,1.4265]
[1777182824343,61.35,78044.54,0.0,0.99106,1e-05,1.4265]
[1777182824525,61.35,78044.54,0.0,0.99106,1e-05,1.4265]
[1777182824587,61.35,78044.5,0.0,0.99106,1e-05,1.42648]
[1777182829988,61.35,78044.64,0.0,0.99106,1e-05,1.4262]
[1777182835024,61.34,78043.03,0.0,0.99105,1e-05,1.42752]
[1777182837239,61.34,78042.63,0.0,0.99105,1e-05,1.42785]
[1777182837274,61.34,78042.63,0.0,0.99105,1e-05,1.42785]
[1777182837665,61.34,78042.63,0.0,0.99105,1e-05,1.42785]
[1777182837778,61.34,78042.63,0.0,0.99105,1e-05,1.42785]
[1777182837876,61.34,78043.14,0.0,0.99105,1e-05,1.42732]
[1777182846102,61.34,78041.08,0.0,0.99104,1e-05,1.42895]
[1777182851137,61.34,78041.12,0.0,0.99104,1e-05,1.42874]
[1777182856171,61.34,78042.94,0.0,0.99105,1e-05,1.4269]
[1777182857365,61.34,78042.94,0.0,0.99105,1e-05,1.4269]
[1777182857531,61.34,78042.94,0.0,0.99105,1e-05,1.4269]
[1777182857777,61.34,78042.94,0.0,0.99105,1e-05,1.4269]
[1777182857866,61.34,78043.13,0.0,0.99106,1e-05,1.42666]
[1777182863220,61.34,78042.66,0.0,0.99105,1e-05,1.42694]
[1777182868255,61.34,78042.04,0.0,0.99105,1e-05,1.42736]
[1777182870199,61.34,78040.0,0.0,0.99104,1e-05,1.4292]
[1777182870277,61.34,78040.0,0.0,0.99104,1e-05,1.4292]
[1777182870365,61.34,78040.0,0.0,0.99104,1e-05,1.4292]
[1777182870534,61.34,78040.0,0.0,0.99104,1e-05,1.4292]
[1777182870625,61.33,78039.08,0.0,0.99103,1e-05,1.42998]
[1777182880340,61.33,78037.52,0.0,0.99103,1e-05,1.42957]
[1777182881546,61.33,78037.52,0.0,0.99103,1e-05,1.42957]
[1777182881710,61.33,78037.52,0.0,0.99103,1e-05,1.42957]
[1777182881775,61.33,78037.52,0.0,0.99103,1e-05,1.42957]
[1777182881811,61.33,78037.19,0.0,0.99103,1e-05,1.4298]
[1777182883361,61.33,78031.68,0.0,0.99099,1e-05,1.43483]
[1777182886381,61.33,78028.59,0.0,0.99098,1e-05,1.43754]
[1777182891417,61.33,78031.91,0.0,0.991,1e-05,1.43428]
[1777182892936,61.33,78031.91,0.0,0.991,1e-05,1.43428]
[1777182893028,61.33,78031.72,0.0,0.991,1e-05,1.43442]
[1777182893155,61.33,78031.72,0.0,0.991,1e-05,1.43442]
[1777182893275,61.33,78031.72,0.0,0.991,1e-05,1.43442]
[1777182893435,61.33,78031.55,0.0,0.991,1e-05,1.43454]
[1777182898471,61.33,78031.57,0.0,0.991,1e-05,1.43435]
[1777182903506,61.33,78031.72,0.0,0.991,1e-05,1.43406]
[1777182905881,61.33,78031.81,0.0,0.991,1e-05,1.43395]
[1777182905977,61.33,78031.4,0.0,0.991,1e-05,1.43426]
[1777182906025,61.33,78031.4,0.0,0.991,1e-05,1.43426]
[1777182906037,61.33,78031.4,0.0,0.991,1e-05,1.43426]
[1777182906281,61.33,78031.4,0.0,0.991,1e-05,1.43426]
[1777182911562,61.32,78029.74,0.0,0.99099,1e-05,1.43565]
[1777182916358,61.32,78031.27,0.0,0.991,1e-05,1.43412]
[1777182916527,61.32,78031.27,0.0,0.991,1e-05,1.43412]
[1777182916575,61.32,78031.27,0.0,0.991,1e-05,1.43412]
[1777182916777,61.32,78031.27,0.0,0.991,1e-05,1.43412]
[1777182916861,61.32,78030.99,0.0,0.991,1e-05,1.43432]
[1777182922639,61.32,78028.57,0.0,0.99098,1e-05,1.43639]
[1777182923408,61.32,78028.57,0.0,0.99098,1e-05,1.43639]
[1777182923522,61.32,78028.57,0.0,0.99098,1e-05,1.43639]
[1777182923530,61.32,78028.57,0.0,0.99098,1e-05,1.43639]
[1777182923775,61.32,78028.57,0.0,0.99098,1e-05,1.43639]
[1777182923873,61.32,78028.47,0.0,0.99098,1e-05,1.43645]
[1777182929688,61.32,78027.67,0.0,0.99098,1e-05,1.43702]
[1777182931363,61.32,78026.17,0.0,0.99097,1e-05,1.43837]
[1777182931525,61.32,78026.17,0.0,0.99097,1e-05,1.43837]
[1777182931543,61.32,78026.17,0.0,0.99097,1e-05,1.43837]
[1777182931774,61.32,78026.17,0.0,0.99097,1e-05,1.43837]
[1777182931817,61.32,78026.04,0.0,0.99098,1e-05,1.43691]
[1777182939758,61.32,78025.77,0.0,0.99098,1e-05,1.43695]
[1777182944952,61.32,78025.29,0.0,0.99097,1e-05,1.43729]
[1777182945032,61.32,78025.39,0.0,0.99098,1e-05,1.43718]
[1777182945215,61.32,78025.39,0.0,0.99098,1e-05,1.43718]
[1777182945276,61.32,78025.39,0.0,0.99098,1e-05,1.43718]
[1777182949829,61.32,78025.54,0.0,0.99098,1e-05,1.43692]
[1777182956877,61.31,78025.57,0.0,0.99098,1e-05,1.43674]
[1777182961915,61.31,78026.37,0.0,0.99098,1e-05,1.4359]
[1777182963205,61.31,78026.37,0.0,0.99098,1e-05,1.4359]
[1777182963284,61.31,78026.37,0.0,0.99098,1e-05,1.4359]
[1777182963609,61.31,78026.37,0.0,0.99098,1e-05,1.4359]
[1777182963775,61.31,78026.37,0.0,0.99098,1e-05,1.4359]
[1777182963929,61.31,78026.72,0.0,0.99099,1e-05,1.43554]
[1777182969971,61.31,78028.36,0.0,0.991,1e-05,1.43394]
[1777182975008,61.31,78027.83,0.0,0.991,1e-05,1.43435]
[1777182976765,61.31,78027.75,0.0,0.991,1e-05,1.43441]
[1777182976995,61.31,78027.75,0.0,0.991,1e-05,1.43441]
[1777182977027,61.31,78027.75,0.0,0.991,1e-05,1.43441]
[1777182977021,61.31,78027.4,0.0,0.99099,1e-05,1.43472]
[1777182983063,61.31,78026.3,0.0,0.99099,1e-05,1.43563]
[1777182984858,61.31,78026.3,0.0,0.99099,1e-05,1.43563]
[1777182985030,61.31,78026.3,0.0,0.99099,1e-05,1.43563]
[1777182984899,61.31,78026.34,0.0,0.99099,1e-05,1.43556]
[1777182985191,61.31,78026.34,0.0,0.99099,1e-05,1.43556]
[1777182985280,61.31,78026.34,0.0,0.99099,1e-05,1.43556]
[1777182991118,61.31,78025.05,0.0,0.99099,1e-05,1.43509]
[1777182997885,61.31,78025.42,0.0,0.99099,1e-05,1.4347]
[1777182998026,61.31,78025.42,0.0,0.99099,1e-05,1.4347]
[1777182997987,61.31,78025.54,0.0,0.99099,1e-05,1.43453]
[1777182998127,61.31,78025.54,0.0,0.99099,1e-05,1.43453]
[1777182998283,61.31,78025.54,0.0,0.99099,1e-05,1.43453]
[1777183004210,61.31,78025.56,0.0,0.99099,1e-05,1.43443]
[1777183015290,61.31,78025.26,0.0,0.99099,1e-05,1.43456]
[1777183020325,61.31,78025.23,0.0,0.99099,1e-05,1.43452]
[1777183026367,61.31,78024.16,0.0,0.99099,1e-05,1.43543]
[1777183027534,61.31,78024.16,0.0,0.99099,1e-05,1.43543]
[1777183027776,61.31,78024.16,0.0,0.99099,1e-05,1.43543]
[1777183027826,61.31,78024.16,0.0,0.99099,1e-05,1.43543]
[1777183028025,61.31,78024.16,0.0,0.99099,1e-05,1.43543]
[1777183028029,61.31,78023.86,0.0,0.99098,1e-05,1.43568]
[1777183035432,61.31,78023.54,0.0,0.99098,1e-05,1.43587]
[1777183038453,61.31,78019.37,0.0,0.99096,1e-05,1.43967]
[1777183039592,61.31,78019.37,0.0,0.99096,1e-05,1.43967]
[1777183039779,61.31,78019.37,0.0,0.99096,1e-05,1.43967]
[1777183039884,61.31,78019.37,0.0,0.99096,1e-05,1.43967]
[1777183040027,61.31,78019.37,0.0,0.99096,1e-05,1.43967]
[1777183039985,61.31,78019.4,0.0,0.99096,1e-05,1.4396]
[1777183045501,61.3,78019.55,0.0,0.99096,1e-05,1.43937]
[1777183047354,61.3,78019.55,0.0,0.99096,1e-05,1.43937]
[1777183047528,61.3,78019.55,0.0,0.99096,1e-05,1.43937]
[1777183047733,61.3,78019.55,0.0,0.99096,1e-05,1.43937]
[1777183047777,61.3,78019.55,0.0,0.99096,1e-05,1.43937]
[1777183047879,61.3,78020.36,0.0,0.99096,1e-05,1.43857]
[1777183053558,61.3,78019.53,0.0,0.99097,1e-05,1.4377]
[1777183055610,61.3,78017.28,0.0,0.99095,1e-05,1.43976]
[1777183055776,61.3,78017.28,0.0,0.99095,1e-05,1.43976]
[1777183055814,61.3,78015.2,0.0,0.99094,1e-05,1.44164]
[1777183056152,61.3,78015.2,0.0,0.99094,1e-05,1.44164]
[1777183056275,61.3,78015.2,0.0,0.99094,1e-05,1.44164]
[1777183061613,61.3,78012.88,0.0,0.99092,1e-05,1.44368]
[1777183066649,61.3,78012.84,0.0,0.99092,1e-05,1.44362]
[1777183071684,61.3,78013.53,0.0,0.99093,1e-05,1.44289]
[1777183072672,61.3,78013.53,0.0,0.99093,1e-05,1.44289]
[1777183072773,61.3,78013.53,0.0,0.99093,1e-05,1.44289]
[1777183073064,61.3,78013.53,0.0,0.99093,1e-05,1.44289]
[1777183072875,61.3,78013.53,0.0,0.99093,1e-05,1.44286]
[1777183073276,61.3,78013.53,0.0,0.99093,1e-05,1.44286]
[1777183078734,61.3,78013.65,0.0,0.99093,1e-05,1.44267]
[1777183079273,61.3,78013.65,0.0,0.99093,1e-05,1.44267]
[1777183079529,61.3,78013.65,0.0,0.99093,1e-05,1.44267]
[1777183079713,61.3,78013.65,0.0,0.99093,1e-05,1.44267]
[1777183079777,61.3,78013.65,0.0,0.99093,1e-05,1.44267]
[1777183079814,61.3,78014.36,0.0,0.99094,1e-05,1.44199]
[1777183082763,61.3,78018.49,0.0,0.99096,1e-05,1.43815]
[1777183083363,61.3,78018.49,0.0,0.99096,1e-05,1.43815]
[1777183083523,61.3,78018.49,0.0,0.99096,1e-05,1.43815]
[1777183083875,61.3,78018.49,0.0,0.99096,1e-05,1.43815]
[1777183084028,61.3,78018.49,0.0,0.99096,1e-05,1.43815]
[1777183084123,61.3,78022.27,0.0,0.99099,1e-05,1.43465]
[1777183085784,61.3,78025.79,0.0,0.99101,1e-05,1.43142]
[1777183088625,61.3,78024.97,0.0,0.99101,1e-05,1.43219]
[1777183088771,61.3,78024.97,0.0,0.99101,1e-05,1.43219]
[1777183088872,61.3,78025.67,0.0,0.99101,1e-05,1.43155]
[1777183091826,61.3,78028.5,0.0,0.99103,1e-05,1.42896]
[1777183092252,61.3,78028.5,0.0,0.99103,1e-05,1.42896]
[1777183092272,61.3,78028.5,0.0,0.99103,1e-05,1.42896]
[1777183092833,61.3,78031.64,0.0,0.99105,1e-05,1.42609]
[1777183097868,61.3,78032.18,0.0,0.99106,1e-05,1.42566]
[1777183099289,61.3,78031.84,0.0,0.99105,1e-05,1.42598]
[1777183099528,61.3,78031.84,0.0,0.99105,1e-05,1.42598]
[1777183099577,61.3,78031.84,0.0,0.99105,1e-05,1.42598]
[1777183099778,61.3,78031.84,0.0,0.99105,1e-05,1.42598]
[1777183099828,61.3,78031.84,0.0,0.99105,1e-05,1.42599]
[1777183104917,61.3,78031.84,0.0,0.99105,1e-05,1.42602]
[1777183109951,61.3,78031.33,0.0,0.99105,1e-05,1.42651]
[1777183116654,61.3,78031.1,0.0,0.99106,1e-05,1.42519]
[1777183116772,61.3,78031.1,0.0,0.99106,1e-05,1.42519]
[1777183117001,61.3,78031.14,0.0,0.99106,1e-05,1.42517]
[1777183117257,61.3,78031.14,0.0,0.99106,1e-05,1.42517]
[1777183117276,61.3,78031.14,0.0,0.99106,1e-05,1.42517]
[1777183129085,61.3,78031.33,0.0,0.99106,1e-05,1.42502]
[1777183139299,61.3,78031.57,0.0,0.99106,1e-05,1.42481]
[1777183139482,61.3,78031.57,0.0,0.99106,1e-05,1.42481]
[1777183139520,61.3,78031.57,0.0,0.99106,1e-05,1.42481]
[1777183139529,61.3,78031.57,0.0,0.99106,1e-05,1.42481]
[1777183144842,61.3,78031.86,0.0,0.99106,1e-05,1.42455]
[1777183145022,61.3,78031.86,0.0,0.99106,1e-05,1.42455]
[1777183145200,61.3,78029.07,0.0,0.99104,1e-05,1.4271]
[1777183145999,61.3,78029.07,0.0,0.99104,1e-05,1.4271]
[1777183146025,61.3,78029.07,0.0,0.99104,1e-05,1.4271]
[1777183146205,61.3,78020.04,0.0,0.99098,1e-05,1.43539]
[1777183147212,61.3,78021.84,0.0,0.99099,1e-05,1.43371]
[1777183151105,61.3,78021.91,0.0,0.991,1e-05,1.43362]
[1777183151277,61.3,78021.84,0.0,0.991,1e-05,1.43365]
[1777183158106,61.3,78021.53,0.0,0.99099,1e-05,1.43386]
[1777183158207,61.3,78021.53,0.0,0.99099,1e-05,1.43384]
[1777183158271,61.3,78021.53,0.0,0.99099,1e-05,1.43384]
[1777183158812,61.3,78021.53,0.0,0.99099,1e-05,1.43384]
[1777183159034,61.3,78021.53,0.0,0.99099,1e-05,1.43384]
[1777183159096,61.3,78020.33,0.0,0.99099,1e-05,1.43493]
[1777183161312,61.3,78017.86,0.0,0.99097,1e-05,1.43717]
[1777183169312,61.3,78017.24,0.0,0.99097,1e-05,1.43769]
[1777183169521,61.3,78017.24,0.0,0.99097,1e-05,1.43769]
[1777183170527,61.3,78017.01,0.0,0.99096,1e-05,1.43782]
[1777183170627,61.3,78016.69,0.0,0.99096,1e-05,1.4381]
[1777183176418,61.3,78015.28,0.0,0.99096,1e-05,1.43776]
[1777183178274,61.3,78014.77,0.0,0.99096,1e-05,1.43822]
[1777183178528,61.3,78014.77,0.0,0.99096,1e-05,1.43822]
[1777183178629,61.3,78010.95,0.0,0.99093,1e-05,1.44173]
[1777183181863,61.3,78010.8,0.0,0.99093,1e-05,1.44183]
[1777183182029,61.3,78010.8,0.0,0.99093,1e-05,1.44183]
[1777183182120,61.3,78006.41,0.0,0.9909,1e-05,1.44585]
[1777183183575,61.3,78004.88,0.0,0.99089,1e-05,1.44727]
[1777183183772,61.3,78004.88,0.0,0.99089,1e-05,1.44727]
[1777183183873,61.3,78004.48,0.0,0.99089,1e-05,1.44761]
[1777183189510,61.29,78005.55,0.0,0.9909,1e-05,1.44645]
[1777183194520,61.29,78005.39,0.0,0.9909,1e-05,1.44648]
[1777183194782,61.29,78005.39,0.0,0.9909,1e-05,1.44648]
[1777183200586,61.29,78008.25,0.0,0.99092,1e-05,1.44368]
[1777183202211,61.29,78008.25,0.0,0.99092,1e-05,1.44368]
[1777183202272,61.29,78008.25,0.0,0.99092,1e-05,1.44368]
[1777183201594,61.29,78012.05,0.0,0.99095,1e-05,1.44014]
[1777183202601,61.29,78016.28,0.0,0.99097,1e-05,1.43623]
[1777183203608,61.29,78021.26,0.0,0.99101,1e-05,1.43164]
[1777183204741,61.29,78021.26,0.0,0.99101,1e-05,1.43164]
[1777183204778,61.29,78021.26,0.0,0.99101,1e-05,1.43164]
[1777183204843,61.29,78021.32,0.0,0.99101,1e-05,1.43159]
[1777183205622,61.29,78026.6,0.0,0.99104,1e-05,1.42674]
[1777183207845,61.29,78029.65,0.0,0.99106,1e-05,1.42396]
[1777183208024,61.29,78029.65,0.0,0.99106,1e-05,1.42396]
[1777183215692,61.29,78031.17,0.0,0.99107,1e-05,1.42271]
[1777183216654,61.29,78031.17,0.0,0.99107,1e-05,1.42271]
[1777183216774,61.29,78031.17,0.0,0.99107,1e-05,1.42271]
[1777183218455,61.29,78031.59,0.0,0.99108,1e-05,1.42235]
[1777183218535,61.29,78031.59,0.0,0.99108,1e-05,1.42235]
[1777183218556,61.29,78031.59,0.0,0.99108,1e-05,1.42236]
[1777183223748,61.29,78033.07,0.0,0.99109,1e-05,1.42106]
[1777183228785,61.29,78033.11,0.0,0.99109,1e-05,1.42107]
[1777183230082,61.29,78033.11,0.0,0.99109,1e-05,1.42107]
[1777183230273,61.29,78033.11,0.0,0.99109,1e-05,1.42107]
[1777183233380,61.3,78036.18,0.0,0.99111,1e-05,1.41676]
[1777183233525,61.3,78036.18,0.0,0.99111,1e-05,1.41676]
[1777183233820,61.3,78040.36,0.0,0.99114,1e-05,1.41296]
[1777183235119,61.3,78040.36,0.0,0.99114,1e-05,1.41296]
[1777183235205,61.3,78043.91,0.0,0.99117,1e-05,1.40975]
[1777183235861,61.3,78058.0,0.0,0.99126,1e-05,1.39703]
[1777183237870,61.3,78052.23,0.0,0.99122,1e-05,1.40231]
[1777183238749,61.3,78052.23,0.0,0.99122,1e-05,1.40231]
[1777183243913,61.3,78051.23,0.0,0.99121,1e-05,1.40343]
[1777183248948,61.3,78051.65,0.0,0.99121,1e-05,1.40322]
[1777183253983,61.3,78051.75,0.0,0.99121,1e-05,1.40332]
[1777183254517,61.3,78051.75,0.0,0.99121,1e-05,1.40332]
[1777183259097,61.3,78052.07,0.0,0.99121,1e-05,1.40316]
[1777183259277,61.3,78052.07,0.0,0.99121,1e-05,1.40316]
[1777183259108,61.3,78051.8,0.0,0.99121,1e-05,1.40344]
[1777183265062,61.3,78052.47,0.0,0.99122,1e-05,1.40302]
[1777183267076,61.3,78049.04,0.0,0.99119,1e-05,1.40618]
[1777183268083,61.3,78044.36,0.0,0.99116,1e-05,1.41045]
[1777183273117,61.3,78043.47,0.0,0.99115,1e-05,1.41134]
[1777183279159,61.31,78043.91,0.0,0.99116,1e-05,1.41103]
[1777183282181,61.31,78047.14,0.0,0.99118,1e-05,1.40814]
[1777183283188,61.31,78051.67,0.0,0.99121,1e-05,1.40406]
[1777183289230,61.31,78053.8,0.0,0.99122,1e-05,1.40231]
[1777183294265,61.31,78053.39,0.0,0.99123,1e-05,1.40128]
[1777183299300,61.31,78053.39,0.0,0.99123,1e-05,1.40141]
[1777183304337,61.31,78053.26,0.0,0.99122,1e-05,1.40165]
[1777183309372,61.31,78052.62,0.0,0.99122,1e-05,1.40234]
[1777183314407,61.31,78052.64,0.0,0.99122,1e-05,1.40243]
[1777183322463,61.31,78052.0,0.0,0.99121,1e-05,1.40316]
[1777183327498,61.31,78056.84,0.0,0.99124,1e-05,1.39889]
[1777183331525,61.31,78060.1,0.0,0.99126,1e-05,1.39606]
[1777183336561,61.32,78059.93,0.0,0.99126,1e-05,1.39635]
[1777183341596,61.32,78059.05,0.0,0.99126,1e-05,1.39726]
[1777183346631,61.32,78056.15,0.0,0.99124,1e-05,1.39999]
[1777183348645,61.32,78052.22,0.0,0.99121,1e-05,1.40357]
[1777183351666,61.32,78049.15,0.0,0.9912,1e-05,1.40484]
[1777183353679,61.32,78045.72,0.0,0.99118,1e-05,1.40796]
[1777183359721,61.32,78044.29,0.0,0.99117,1e-05,1.40928]
[1777183367778,61.32,78042.89,0.0,0.99116,1e-05,1.41058]
[1777183372813,61.32,78042.0,0.0,0.99115,1e-05,1.4114]
[1777183377848,61.32,78042.91,0.0,0.99116,1e-05,1.41059]
[1777183382883,61.32,78044.64,0.0,0.99117,1e-05,1.40905]
[1777183387917,61.32,78046.35,0.0,0.99118,1e-05,1.40755]
[1777183392953,61.32,78045.03,0.0,0.99117,1e-05,1.40881]
[1777183401009,61.32,78045.77,0.0,0.99117,1e-05,1.40824]
[1777183406045,61.32,78043.25,0.0,0.99116,1e-05,1.4106]
[1777183412392,61.32,78042.99,0.0,0.99115,1e-05,1.41086]
[1777183419136,61.32,78046.0,0.0,0.99118,1e-05,1.40676]
[1777183426185,61.32,78045.25,0.0,0.99118,1e-05,1.40755]
[1777183432226,61.32,78043.08,0.0,0.99116,1e-05,1.4096]
[1777183437261,61.32,78040.08,0.0,0.99114,1e-05,1.41238]
[1777183442297,61.33,78038.96,0.0,0.99113,1e-05,1.41343]
[1777183451362,61.33,78039.12,0.0,0.99113,1e-05,1.41332]
[1777183456397,61.33,78039.24,0.0,0.99114,1e-05,1.41323]
[1777183461432,61.33,78040.19,0.0,0.99114,1e-05,1.41239]
[1777183466466,61.33,78042.41,0.0,0.99116,1e-05,1.41041]
[1777183475530,61.33,78043.6,0.0,0.99117,1e-05,1.40787]
[1777183482578,61.33,78054.99,0.0,0.99125,1e-05,1.39764]
[1777183483586,61.33,78065.15,0.0,0.99131,1e-05,1.38854]
[1777183484593,61.33,78065.91,0.0,0.99132,1e-05,1.3879]
[1777183491643,61.33,78067.26,0.0,0.99132,1e-05,1.38699]
[1777183496678,61.33,78066.74,0.0,0.99132,1e-05,1.38767]
[1777183501713,61.33,78066.38,0.0,0.99132,1e-05,1.38818]
[1777183509474,61.33,78066.22,0.0,0.99131,1e-05,1.38847]
[1777183513375,61.34,78065.14,0.0,0.99131,1e-05,1.38966]
[1777183513452,61.34,78056.89,0.0,0.99125,1e-05,1.39713]
[1777183513797,61.34,78053.73,0.0,0.99123,1e-05,1.39997]
[1777183520536,61.34,78052.24,0.0,0.99122,1e-05,1.40138]
[1777183521534,61.34,78050.77,0.0,0.99121,1e-05,1.40275]
[1777183523883,61.34,78048.97,0.0,0.9912,1e-05,1.40439]
[1777183524023,61.34,78048.97,0.0,0.9912,1e-05,1.40439]
[1777183524058,61.34,78048.95,0.0,0.9912,1e-05,1.40442]
[1777183529909,61.34,78048.57,0.0,0.9912,1e-05,1.40482]
[1777183531855,61.34,78049.33,0.0,0.9912,1e-05,1.40414]
[1777183532028,61.34,78049.33,0.0,0.9912,1e-05,1.40414]
[1777183536528,61.34,78053.4,0.0,0.99124,1e-05,1.39899]
[1777183538730,61.34,78053.36,0.0,0.99123,1e-05,1.3991]
[1777183538774,61.34,78053.36,0.0,0.99123,1e-05,1.3991]
[1777183538972,61.34,78052.8,0.0,0.99123,1e-05,1.39963]
[1777183544008,61.34,78052.3,0.0,0.99123,1e-05,1.40017]
[1777183549042,61.34,78051.25,0.0,0.99122,1e-05,1.40121]
[1777183554077,61.34,78050.73,0.0,0.99122,1e-05,1.40176]
[1777183560120,61.34,78051.21,0.0,0.99122,1e-05,1.40142]
[1777183565155,61.34,78052.86,0.0,0.99123,1e-05,1.40002]
[1777183570190,61.34,78052.75,0.0,0.99123,1e-05,1.40021]
[1777183575225,61.34,78052.74,0.0,0.99123,1e-05,1.40032]
[1777183580260,61.35,78052.74,0.0,0.99123,1e-05,1.40041]
[1777183586302,61.35,78052.89,0.0,0.99123,1e-05,1.40039]
[1777183597380,61.35,78052.58,0.0,0.99123,1e-05,1.39938]
[1777183602414,61.35,78051.3,0.0,0.99122,1e-05,1.40063]
[1777183609464,61.35,78051.46,0.0,0.99122,1e-05,1.40061]
[1777183614498,61.35,78050.78,0.0,0.99122,1e-05,1.40132]
[1777183619533,61.35,78050.78,0.0,0.99122,1e-05,1.40141]
[1777183624569,61.35,78050.78,0.0,0.99122,1e-05,1.40149]
[1777183629604,61.35,78050.16,0.0,0.99121,1e-05,1.40214]
[1777183634639,61.35,78049.23,0.0,0.9912,1e-05,1.40306]
[1777183640682,61.35,78049.26,0.0,0.9912,1e-05,1.40313]
[1777183645715,61.35,78048.14,0.0,0.9912,1e-05,1.40421]
[1777183652765,61.36,78048.13,0.0,0.9912,1e-05,1.40279]
[1777183657800,61.36,78045.66,0.0,0.99119,1e-05,1.4051]
[1777183662835,61.36,78045.19,0.0,0.99118,1e-05,1.40559]
[1777183668869,61.36,78043.86,0.0,0.99117,1e-05,1.40684]
[1777183673912,61.36,78042.18,0.0,0.99116,1e-05,1.40844]
[1777183678946,61.36,78042.25,0.0,0.99116,1e-05,1.40842]
[1777183683984,61.36,78041.95,0.0,0.99116,1e-05,1.40874]
[1777183689022,61.36,78041.4,0.0,0.99116,1e-05,1.40928]
[1777183697088,61.36,78041.36,0.0,0.99116,1e-05,1.40939]
[1777183706152,61.36,78041.04,0.0,0.99115,1e-05,1.40977]
[1777183711188,61.36,78040.07,0.0,0.99116,1e-05,1.40916]
[1777183716223,61.36,78040.81,0.0,0.99116,1e-05,1.40855]
[1777183721260,61.36,78040.61,0.0,0.99116,1e-05,1.40879]
[1777183726294,61.36,78039.41,0.0,0.99115,1e-05,1.40994]
[1777183731328,61.36,78038.89,0.0,0.99115,1e-05,1.41047]
[1777183736364,61.36,78040.82,0.0,0.99116,1e-05,1.40877]
[1777183741399,61.36,78040.14,0.0,0.99115,1e-05,1.40945]
[1777183746433,61.36,78039.85,0.0,0.99115,1e-05,1.40977]
[1777183751469,61.36,78039.85,0.0,0.99115,1e-05,1.40982]
[1777183759525,61.36,78039.85,0.0,0.99115,1e-05,1.40991]
[1777183760532,61.36,78034.58,0.0,0.99112,1e-05,1.4147]
[1777183761539,61.36,78027.98,0.0,0.99107,1e-05,1.42072]
[1777183766574,61.36,78028.45,0.0,0.99108,1e-05,1.42025]
[1777183771608,61.36,78028.48,0.0,0.99108,1e-05,1.41865]
[1777183776644,61.36,78027.42,0.0,0.99108,1e-05,1.4196]
[1777183781679,61.36,78025.83,0.0,0.99107,1e-05,1.42104]
[1777183789735,61.36,78026.41,0.0,0.99107,1e-05,1.42048]
[1777183794769,61.36,78024.91,0.0,0.99106,1e-05,1.42185]
[1777183801820,61.36,78025.77,0.0,0.99107,1e-05,1.42106]
[1777183803835,61.36,78030.07,0.0,0.9911,1e-05,1.41715]
[1777183809877,61.36,78030.43,0.0,0.9911,1e-05,1.41688]
[1777183814912,61.36,78030.18,0.0,0.9911,1e-05,1.41716]
[1777183819947,61.36,78029.42,0.0,0.99109,1e-05,1.4179]
[1777183825991,61.36,78032.73,0.0,0.99111,1e-05,1.41494]
[1777183831027,61.37,78033.64,0.0,0.99113,1e-05,1.41264]
[1777183839083,61.37,78033.49,0.0,0.99113,1e-05,1.41289]
[1777183853181,61.37,78032.25,0.0,0.99112,1e-05,1.41418]
[1777183855194,61.37,78026.6,0.0,0.99108,1e-05,1.41934]
[1777183861237,61.37,78026.38,0.0,0.99108,1e-05,1.41954]
[1777183868286,61.37,78026.27,0.0,0.99108,1e-05,1.41965]
[1777183873321,61.37,78026.33,0.0,0.99108,1e-05,1.41961]
[1777183881377,61.37,78027.43,0.0,0.99108,1e-05,1.41865]
[1777183886412,61.37,78027.69,0.0,0.99108,1e-05,1.41845]
[1777183888426,61.37,78031.5,0.0,0.99111,1e-05,1.41499]
[1777183895477,61.37,78033.24,0.0,0.99113,1e-05,1.41199]
[1777183903532,61.37,78032.39,0.0,0.99112,1e-05,1.4129]
[1777183908569,61.37,78029.28,0.0,0.9911,1e-05,1.4158]
[1777183914611,61.37,78028.5,0.0,0.9911,1e-05,1.41657]
[1777183919646,61.37,78028.93,0.0,0.9911,1e-05,1.41623]
[1777183924681,61.37,78029.14,0.0,0.9911,1e-05,1.41608]
[1777183935758,61.37,78029.21,0.0,0.9911,1e-05,1.41613]
[1777183940793,61.37,78029.29,0.0,0.9911,1e-05,1.41611]
[1777183952879,61.37,78029.72,0.0,0.99111,1e-05,1.41431]
[1777183962949,61.38,78030.94,0.0,0.99112,1e-05,1.41335]
[1777183967983,61.38,78031.32,0.0,0.99112,1e-05,1.41308]
[1777183973019,61.38,78031.08,0.0,0.99112,1e-05,1.41338]
[1777183978054,61.38,78031.47,0.0,0.99112,1e-05,1.4131]
[1777183983089,61.38,78034.0,0.0,0.99114,1e-05,1.41088]
[1777183984096,61.38,78039.92,0.0,0.99118,1e-05,1.40553]
[1777183986109,61.38,78043.12,0.0,0.9912,1e-05,1.40269]
[1777183993161,61.38,78044.17,0.0,0.9912,1e-05,1.40196]
[1777184002224,61.38,78048.22,0.0,0.99123,1e-05,1.39856]
[1777184003231,61.38,78054.25,0.0,0.99127,1e-05,1.39316]
[1777184009273,61.38,78054.33,0.0,0.99126,1e-05,1.39332]
[1777184015315,61.39,78054.37,0.0,0.99127,1e-05,1.39197]
[1777184023371,61.39,78054.32,0.0,0.99127,1e-05,1.3923]
[1777184029413,61.39,78056.31,0.0,0.99128,1e-05,1.39076]
[1777184034448,61.39,78056.26,0.0,0.99128,1e-05,1.39102]
[1777184039482,61.39,78054.65,0.0,0.99127,1e-05,1.39268]
[1777184044518,61.4,78053.2,0.0,0.99126,1e-05,1.39418]
[1777184047538,61.4,78049.51,0.0,0.99123,1e-05,1.39762]
[1777184048546,61.4,78046.3,0.0,0.99121,1e-05,1.40055]
[1777184053582,61.4,78045.17,0.0,0.9912,1e-05,1.40167]
[1777184057608,61.4,78039.43,0.0,0.99116,1e-05,1.40696]
[1777184062644,61.4,78039.11,0.0,0.99116,1e-05,1.40734]
[1777184067679,61.4,78039.99,0.0,0.99117,1e-05,1.40663]
[1777184072713,61.4,78039.75,0.0,0.99117,1e-05,1.40541]
[1777184081776,61.4,78039.74,0.0,0.99117,1e-05,1.40562]
[1777184092854,61.4,78039.61,0.0,0.99117,1e-05,1.40602]
[1777184097889,61.41,78039.57,0.0,0.99117,1e-05,1.40618]
[1777184102924,61.41,78039.61,0.0,0.99117,1e-05,1.40626]
[1777184105945,61.41,78043.26,0.0,0.99119,1e-05,1.40303]
[1777184110980,61.41,78043.26,0.0,0.99119,1e-05,1.40318]
[1777184118029,61.41,78042.83,0.0,0.99118,1e-05,1.40377]
[1777184126085,61.41,78042.76,0.0,0.99118,1e-05,1.40406]
[1777184131120,61.41,78037.8,0.0,0.99116,1e-05,1.40715]
[1777184136154,61.41,78038.36,0.0,0.99116,1e-05,1.40676]
[1777184141190,61.41,78034.19,0.0,0.99113,1e-05,1.41066]
[1777184142197,61.41,78030.04,0.0,0.99111,1e-05,1.41445]
[1777184149245,61.42,78030.09,0.0,0.9911,1e-05,1.41448]
[1777184154282,61.42,78031.6,0.0,0.99111,1e-05,1.41318]
[1777184159317,61.42,78029.39,0.0,0.9911,1e-05,1.41527]
[1777184170395,61.42,78028.97,0.0,0.9911,1e-05,1.41583]
[1777184180465,61.42,78029.65,0.0,0.9911,1e-05,1.41539]
[1777184185500,61.42,78029.11,0.0,0.99109,1e-05,1.41598]
[1777184192549,61.42,78029.22,0.0,0.9911,1e-05,1.41447]
[1777184201611,61.42,78029.02,0.0,0.9911,1e-05,1.41486]
[1777184209667,61.42,78028.76,0.0,0.9911,1e-05,1.41528]
[1777184214704,61.43,78028.19,0.0,0.99109,1e-05,1.41592]
[1777184220746,61.43,78028.05,0.0,0.99109,1e-05,1.41618]
[1777184225780,61.43,78028.17,0.0,0.99109,1e-05,1.41619]
[1777184230816,61.43,78027.36,0.0,0.99108,1e-05,1.41704]
[1777184235851,61.43,78020.83,0.0,0.99104,1e-05,1.42311]
[1777184240886,61.43,78019.83,0.0,0.99103,1e-05,1.42408]
[1777184243906,61.43,78014.13,0.0,0.99099,1e-05,1.42933]
[1777184244444,61.43,78014.13,0.0,0.99099,1e-05,1.42933]
[1777184245526,61.43,78011.98,0.0,0.99098,1e-05,1.43132]
[1777184250551,61.43,78009.76,0.0,0.99096,1e-05,1.43334]
[1777184250774,61.43,78009.76,0.0,0.99096,1e-05,1.43334]
[1777184250955,61.43,78007.32,0.0,0.99095,1e-05,1.43558]
[1777184251598,61.43,78007.32,0.0,0.99095,1e-05,1.43558]
[1777184251777,61.43,78007.32,0.0,0.99095,1e-05,1.43558]
[1777184257067,61.43,78005.71,0.0,0.99095,1e-05,1.43547]
[1777184257274,61.43,78005.71,0.0,0.99095,1e-05,1.43547]
[1777184257103,61.43,78005.11,0.0,0.99094,1e-05,1.436]
[1777184257822,61.43,78005.11,0.0,0.99094,1e-05,1.436]
[1777184258023,61.43,78005.11,0.0,0.99094,1e-05,1.436]
[1777184262032,61.43,78001.98,0.0,0.99092,1e-05,1.43884]
[1777184263040,61.43,77998.71,0.0,0.9909,1e-05,1.44185]
[1777184266075,61.43,77998.89,0.0,0.9909,1e-05,1.44165]
[1777184266278,61.43,77998.89,0.0,0.9909,1e-05,1.44165]
[1777184266341,61.43,77998.89,0.0,0.9909,1e-05,1.44163]
[1777184266461,61.43,77998.89,0.0,0.9909,1e-05,1.44163]
[1777184266526,61.43,77998.89,0.0,0.9909,1e-05,1.44163]
[1777184272104,61.43,77997.52,0.0,0.99089,1e-05,1.4428]
[1777184275124,61.43,78001.11,0.0,0.99092,1e-05,1.43943]
[1777184275500,61.43,78001.11,0.0,0.99092,1e-05,1.43943]
[1777184275522,61.43,78001.11,0.0,0.99092,1e-05,1.43943]
[1777184275603,61.43,78001.11,0.0,0.99092,1e-05,1.43943]
[1777184275780,61.43,78001.11,0.0,0.99092,1e-05,1.43943]
[1777184276132,61.43,78001.38,0.0,0.99092,1e-05,1.43917]
[1777184282174,61.43,78002.2,0.0,0.99093,1e-05,1.43834]
[1777184287209,61.43,78001.97,0.0,0.99093,1e-05,1.43849]
[1777184291948,61.43,78000.88,0.0,0.99092,1e-05,1.43943]
[1777184292029,61.43,78000.88,0.0,0.99092,1e-05,1.43943]
[1777184292253,61.43,78000.88,0.0,0.99092,1e-05,1.43943]
[1777184292276,61.43,78000.88,0.0,0.99092,1e-05,1.43943]
[1777184292344,61.42,78000.9,0.0,0.99092,1e-05,1.43939]
[1777184302314,61.42,77998.59,0.0,0.9909,1e-05,1.44132]
[1777184304328,61.42,77993.36,0.0,0.99087,1e-05,1.44611]
[1777184305503,61.42,77991.29,0.0,0.99086,1e-05,1.44799]
[1777184305523,61.42,77991.29,0.0,0.99086,1e-05,1.44799]
[1777184305788,61.42,77991.29,0.0,0.99086,1e-05,1.44799]
[1777184306026,61.42,77991.29,0.0,0.99086,1e-05,1.44799]
[1777184306342,61.42,77990.68,0.0,0.99085,1e-05,1.44852]
[1777184313391,61.42,77989.74,0.0,0.99086,1e-05,1.44753]
[1777184318425,61.42,77989.22,0.0,0.99085,1e-05,1.44779]
[1777184319152,61.42,77989.22,0.0,0.99085,1e-05,1.44779]
[1777184319279,61.42,77989.22,0.0,0.99085,1e-05,1.44779]
[1777184319387,61.42,77989.22,0.0,0.99085,1e-05,1.44779]
[1777184319372,61.42,77989.22,0.0,0.99085,1e-05,1.44774]
[1777184319533,61.42,77989.22,0.0,0.99085,1e-05,1.44774]
[1777184325475,61.42,77988.6,0.0,0.99085,1e-05,1.44803]
[1777184326632,61.42,77988.6,0.0,0.99085,1e-05,1.44803]
[1777184326774,61.42,77988.6,0.0,0.99085,1e-05,1.44803]
[1777184326869,61.42,77988.6,0.0,0.99085,1e-05,1.44803]
[1777184327028,61.42,77988.6,0.0,0.99085,1e-05,1.44803]
[1777184327072,61.42,77989.32,0.0,0.99086,1e-05,1.44726]
[1777184331538,61.41,77987.83,0.0,0.99085,1e-05,1.4485]
[1777184331776,61.41,77987.83,0.0,0.99085,1e-05,1.4485]
[1777184331785,61.41,77988.5,0.0,0.99085,1e-05,1.44782]
[1777184337560,61.41,77985.94,0.0,0.99084,1e-05,1.44988]
[1777184339186,61.41,77985.94,0.0,0.99084,1e-05,1.44988]
[1777184339272,61.41,77985.94,0.0,0.99084,1e-05,1.44988]
[1777184344608,61.41,77987.18,0.0,0.99085,1e-05,1.44834]
[1777184347734,61.41,77987.03,0.0,0.99085,1e-05,1.44837]
[1777184347773,61.41,77987.03,0.0,0.99085,1e-05,1.44837]
[1777184347961,61.41,77987.03,0.0,0.99085,1e-05,1.44837]
[1777184348038,61.41,77987.03,0.0,0.99085,1e-05,1.44837]
[1777184348062,61.41,77986.75,0.0,0.99085,1e-05,1.44858]
[1777184349644,61.41,77981.56,0.0,0.99081,1e-05,1.4533]
[1777184351246,61.41,77981.56,0.0,0.99081,1e-05,1.4533]
[1777184351279,61.41,77981.56,0.0,0.99081,1e-05,1.4533]
[1777184351373,61.4,77980.39,0.0,0.99081,1e-05,1.45426]
[1777184351674,61.4,77980.39,0.0,0.99081,1e-05,1.45426]
[1777184351782,61.4,77980.39,0.0,0.99081,1e-05,1.45426]
[1777184354679,61.4,77974.61,0.0,0.99077,1e-05,1.45944]
[1777184356590,61.4,77974.01,0.0,0.99076,1e-05,1.45993]
[1777184356783,61.4,77974.01,0.0,0.99076,1e-05,1.45993]
[1777184356895,61.4,77974.01,0.0,0.99076,1e-05,1.45993]
[1777184357027,61.4,77974.01,0.0,0.99076,1e-05,1.45993]
[1777184357058,61.4,77973.71,0.0,0.99076,1e-05,1.46014]
[1777184362736,61.4,77971.33,0.0,0.99075,1e-05,1.46192]
[1777184364334,61.4,77971.33,0.0,0.99075,1e-05,1.46192]
[1777184364361,61.4,77971.33,0.0,0.99075,1e-05,1.46177]
[1777184364540,61.4,77971.33,0.0,0.99075,1e-05,1.46177]
[1777184364552,61.4,77971.33,0.0,0.99075,1e-05,1.46177]
[1777184364776,61.4,77971.33,0.0,0.99075,1e-05,1.46177]
[1777184371279,61.4,77970.02,0.0,0.99074,1e-05,1.46278]
[1777184371372,61.39,77969.96,0.0,0.99076,1e-05,1.46097]
[1777184371532,61.39,77969.96,0.0,0.99076,1e-05,1.46097]
[1777184371591,61.39,77969.96,0.0,0.99076,1e-05,1.46097]
[1777184371783,61.39,77969.96,0.0,0.99076,1e-05,1.46097]
[1777184378848,61.39,77970.15,0.0,0.99076,1e-05,1.4603]
[1777184384513,61.39,77970.26,0.0,0.99076,1e-05,1.45992]
[1777184384526,61.39,77970.26,0.0,0.99076,1e-05,1.45992]
[1777184384900,61.39,77970.26,0.0,0.99076,1e-05,1.45992]
[1777184385024,61.39,77970.26,0.0,0.99076,1e-05,1.45992]
[1777184385121,61.39,77970.26,0.0,0.99076,1e-05,1.45978]
[1777184390931,61.38,77968.85,0.0,0.99076,1e-05,1.46067]
[1777184391952,61.38,77968.85,0.0,0.99076,1e-05,1.46067]
[1777184392028,61.38,77968.85,0.0,0.99076,1e-05,1.46067]
[1777184392255,61.38,77968.85,0.0,0.99076,1e-05,1.46067]
[1777184392277,61.38,77968.85,0.0,0.99076,1e-05,1.46067]
[1777184392376,61.38,77968.63,0.0,0.99076,1e-05,1.46073]
[1777184395967,61.38,77961.37,0.0,0.99071,1e-05,1.46732]
[1777184396973,61.38,77956.65,0.0,0.99068,1e-05,1.47168]
[1777184399286,61.38,77959.35,0.0,0.9907,1e-05,1.46904]
[1777184399335,61.38,77960.09,0.0,0.9907,1e-05,1.46816]
[1777184399520,61.38,77960.09,0.0,0.9907,1e-05,1.46816]
[1777184399531,61.38,77960.09,0.0,0.9907,1e-05,1.46816]
[1777184399780,61.38,77960.09,0.0,0.9907,1e-05,1.46816]
[1777184399995,61.38,77960.13,0.0,0.9907,1e-05,1.46813]
[1777184405030,61.37,77960.24,0.0,0.99071,1e-05,1.46759]
[1777184412079,61.37,77958.88,0.0,0.9907,1e-05,1.46827]
[1777184415393,61.37,77958.66,0.0,0.9907,1e-05,1.46839]
[1777184415529,61.37,77958.74,0.0,0.9907,1e-05,1.46805]
[1777184415704,61.37,77958.74,0.0,0.9907,1e-05,1.46805]
[1777184415778,61.37,77958.74,0.0,0.9907,1e-05,1.46805]
[1777184416107,61.37,77961.94,0.0,0.99072,1e-05,1.46504]
[1777184417114,61.37,77966.46,0.0,0.99076,1e-05,1.46071]
[1777184425169,61.36,77966.95,0.0,0.99076,1e-05,1.45965]
[1777184427315,61.36,77969.51,0.0,0.99078,1e-05,1.45718]
[1777184427526,61.36,77969.51,0.0,0.99078,1e-05,1.45718]
[1777184427416,61.36,77969.46,0.0,0.99078,1e-05,1.45708]
[1777184427597,61.36,77969.46,0.0,0.99078,1e-05,1.45708]
[1777184427778,61.36,77969.46,0.0,0.99078,1e-05,1.45708]
[1777184428191,61.36,77969.49,0.0,0.99078,1e-05,1.45699]
[1777184439042,61.36,77968.51,0.0,0.99078,1e-05,1.45776]
[1777184445449,61.35,77968.51,0.0,0.99079,1e-05,1.45551]
[1777184445529,61.35,77968.51,0.0,0.99079,1e-05,1.45551]
[1777184445548,61.35,77968.51,0.0,0.99079,1e-05,1.45519]
[1777184445794,61.35,77968.51,0.0,0.99079,1e-05,1.45519]
[1777184446026,61.35,77968.51,0.0,0.99079,1e-05,1.45519]
[1777184453366,61.35,77969.57,0.0,0.99081,1e-05,1.45371]
[1777184458401,61.34,77975.18,0.0,0.99085,1e-05,1.44819]
[1777184459408,61.34,77979.06,0.0,0.99087,1e-05,1.44453]
[1777184460030,61.34,77979.06,0.0,0.99087,1e-05,1.44453]
[1777184460279,61.34,77979.06,0.0,0.99087,1e-05,1.44453]
[1777184460309,61.34,77979.06,0.0,0.99087,1e-05,1.44453]
[1777184460523,61.34,77979.06,0.0,0.99087,1e-05,1.44453]
[1777184460538,61.34,77979.38,0.0,0.99088,1e-05,1.44419]
[1777184466457,61.34,77979.29,0.0,0.99088,1e-05,1.44403]
[1777184471492,61.34,77981.03,0.0,0.99089,1e-05,1.44222]
[1777184476527,61.34,77981.67,0.0,0.9909,1e-05,1.44144]
[1777184476875,61.34,77981.67,0.0,0.9909,1e-05,1.44144]
[1777184477022,61.34,77981.67,0.0,0.9909,1e-05,1.44144]
[1777184477429,61.34,77981.67,0.0,0.9909,1e-05,1.44144]
[1777184477528,61.34,77981.67,0.0,0.9909,1e-05,1.44144]
[1777184477534,61.34,77981.62,0.0,0.9909,1e-05,1.44145]
[1777184484583,61.34,77982.88,0.0,0.99091,1e-05,1.44004]
[1777184489889,61.34,77983.02,0.0,0.99091,1e-05,1.43976]
[1777184490031,61.34,77983.02,0.0,0.99091,1e-05,1.43976]
[1777184490198,61.34,77983.02,0.0,0.99091,1e-05,1.43976]
[1777184490274,61.34,77983.02,0.0,0.99091,1e-05,1.43976]
[1777184490345,61.33,77983.02,0.0,0.99091,1e-05,1.43968]
[1777184491632,61.33,77979.37,0.0,0.99089,1e-05,1.44146]
[1777184492639,61.33,77974.0,0.0,0.99086,1e-05,1.4464]
[1777184493892,61.33,77974.0,0.0,0.99086,1e-05,1.4464]
[1777184494022,61.33,77974.0,0.0,0.99086,1e-05,1.4464]
[1777184496043,61.33,77973.21,0.0,0.99085,1e-05,1.44703]
[1777184496280,61.33,77973.21,0.0,0.99085,1e-05,1.44703]
[1777184496328,61.33,77969.01,0.0,0.99082,1e-05,1.45083]
[1777184498920,61.33,77966.68,0.0,0.99081,1e-05,1.453]
[1777184499021,61.33,77966.68,0.0,0.99081,1e-05,1.453]
[1777184503481,61.33,77964.84,0.0,0.9908,1e-05,1.45441]
[1777184503522,61.33,77964.84,0.0,0.9908,1e-05,1.45441]
[1777184508751,61.33,77964.68,0.0,0.9908,1e-05,1.4541]
[1777184513736,61.33,77964.68,0.0,0.9908,1e-05,1.4541]
[1777184513780,61.33,77964.68,0.0,0.9908,1e-05,1.4541]
[1777184514153,61.33,77964.68,0.0,0.9908,1e-05,1.4541]
[1777184514276,61.33,77964.68,0.0,0.9908,1e-05,1.4541]
[1777184514376,61.32,77965.17,0.0,0.99081,1e-05,1.45324]
[1777184520149,61.32,77965.26,0.0,0.99081,1e-05,1.45289]
[1777184520281,61.32,77965.26,0.0,0.99081,1e-05,1.45289]
[1777184520392,61.32,77965.26,0.0,0.99081,1e-05,1.45289]
[1777184520531,61.32,77965.26,0.0,0.99081,1e-05,1.45289]
[1777184520624,61.32,77964.63,0.0,0.99081,1e-05,1.45335]
[1777184525869,61.32,77964.67,0.0,0.99081,1e-05,1.45297]
[1777184530905,61.32,77964.95,0.0,0.99081,1e-05,1.45237]
[1777184537008,61.31,77965.39,0.0,0.99082,1e-05,1.45169]
[1777184537026,61.31,77965.39,0.0,0.99082,1e-05,1.45169]
[1777184537559,61.31,77965.39,0.0,0.99082,1e-05,1.45169]
[1777184537226,61.31,77965.49,0.0,0.99082,1e-05,1.45146]
[1777184537774,61.31,77965.49,0.0,0.99082,1e-05,1.45146]
[1777184542988,61.31,77964.37,0.0,0.99081,1e-05,1.4521]
[1777184545726,61.31,77964.39,0.0,0.99082,1e-05,1.45194]
[1777184545777,61.31,77964.39,0.0,0.99082,1e-05,1.45194]
[1777184546592,61.31,77964.39,0.0,0.99082,1e-05,1.45194]
[1777184546010,61.31,77964.28,0.0,0.99082,1e-05,1.45198]
[1777184546775,61.31,77964.28,0.0,0.99082,1e-05,1.45198]
[1777184553058,61.3,77964.17,0.0,0.99083,1e-05,1.45003]
[1777184558094,61.3,77963.74,0.0,0.99083,1e-05,1.4501]
[1777184563132,61.3,77963.72,0.0,0.99083,1e-05,1.44979]
[1777184572359,61.29,77963.67,0.0,0.99083,1e-05,1.44919]
[1777184573058,61.29,77963.67,0.0,0.99083,1e-05,1.44919]
[1777184573275,61.29,77963.67,0.0,0.99083,1e-05,1.44919]
[1777184573366,61.29,77962.56,0.0,0.99083,1e-05,1.45017]
[1777184573837,61.29,77962.56,0.0,0.99083,1e-05,1.45017]
[1777184574027,61.29,77962.56,0.0,0.99083,1e-05,1.45017]
[1777184574372,61.29,77959.27,0.0,0.9908,1e-05,1.45317]
[1777184579409,61.29,77960.64,0.0,0.99082,1e-05,1.45155]
[1777184584444,61.29,77960.65,0.0,0.99082,1e-05,1.45121]
[1777184584739,61.29,77960.65,0.0,0.99082,1e-05,1.45121]
[1777184584776,61.29,77960.65,0.0,0.99082,1e-05,1.45121]
[1777184585258,61.29,77960.65,0.0,0.99082,1e-05,1.45121]
[1777184585274,61.29,77960.65,0.0,0.99082,1e-05,1.45121]
[1777184585451,61.29,77959.55,0.0,0.99081,1e-05,1.45218]
[1777184590486,61.28,77960.03,0.0,0.99082,1e-05,1.4514]
[1777184594887,61.28,77959.75,0.0,0.99082,1e-05,1.4514]
[1777184595029,61.28,77959.75,0.0,0.99082,1e-05,1.4514]
[1777184595515,61.28,77959.75,0.0,0.99082,1e-05,1.4514]
[1777184595531,61.28,77959.75,0.0,0.99082,1e-05,1.4514]
[1777184595613,61.28,77959.63,0.0,0.99082,1e-05,1.45145]
[1777184601563,61.28,77959.63,0.0,0.99082,1e-05,1.45107]
[1777184606598,61.28,77959.45,0.0,0.99082,1e-05,1.45092]
[1777184608612,61.28,77961.62,0.0,0.99084,1e-05,1.44878]
[1777184611043,61.27,77962.04,0.0,0.99084,1e-05,1.44827]
[1777184611275,61.27,77962.04,0.0,0.99084,1e-05,1.44827]
[1777184611525,61.27,77962.04,0.0,0.99084,1e-05,1.44827]
[1777184611528,61.27,77962.04,0.0,0.99085,1e-05,1.44664]
[1777184620696,61.27,77961.97,0.0,0.99085,1e-05,1.44623]
[1777184621927,61.27,77961.99,0.0,0.99085,1e-05,1.44615]
[1777184622022,61.27,77961.99,0.0,0.99085,1e-05,1.44615]
[1777184622887,61.27,77961.99,0.0,0.99085,1e-05,1.44615]
[1777184623024,61.27,77961.99,0.0,0.99085,1e-05,1.44615]
[1777184623122,61.27,77961.99,0.0,0.99085,1e-05,1.4461]
[1777184627298,61.27,77962.14,0.0,0.99086,1e-05,1.44586]
[1777184629148,61.27,77962.14,0.0,0.99086,1e-05,1.4457]
[1777184629274,61.27,77962.14,0.0,0.99086,1e-05,1.4457]
[1777184634981,61.27,77961.5,0.0,0.99086,1e-05,1.44598]
[1777184635023,61.27,77961.5,0.0,0.99086,1e-05,1.44598]
[1777184635035,61.26,77958.7,0.0,0.99084,1e-05,1.44854]
[1777184639882,61.26,77959.14,0.0,0.99084,1e-05,1.44791]
[1777184640028,61.26,77959.14,0.0,0.99084,1e-05,1.44791]
[1777184642499,61.26,77957.22,0.0,0.99083,1e-05,1.44958]
[1777184642529,61.26,77957.22,0.0,0.99083,1e-05,1.44958]
[1777184642850,61.26,77959.98,0.0,0.99085,1e-05,1.44689]
[1777184647885,61.26,77960.56,0.0,0.99085,1e-05,1.4461]
[1777184652919,61.26,77960.57,0.0,0.99086,1e-05,1.44583]
[1777184658961,61.25,77960.25,0.0,0.99086,1e-05,1.44583]
[1777184663201,61.25,77960.5,0.0,0.99086,1e-05,1.44544]
[1777184663275,61.25,77960.5,0.0,0.99086,1e-05,1.44544]
[1777184668860,61.25,77960.42,0.0,0.99086,1e-05,1.44531]
[1777184672817,61.25,77960.45,0.0,0.99087,1e-05,1.44341]
[1777184673060,61.25,77960.68,0.0,0.99087,1e-05,1.44315]
[1777184680109,61.25,77960.85,0.0,0.99088,1e-05,1.44266]
[1777184685645,61.25,77960.82,0.0,0.99088,1e-05,1.44264]
[1777184686847,61.24,77958.9,0.0,0.99087,1e-05,1.44414]
[1777184687464,61.24,77958.9,0.0,0.99087,1e-05,1.44414]
[1777184687528,61.24,77958.9,0.0,0.99087,1e-05,1.44414]
[1777184688792,61.24,77958.08,0.0,0.99086,1e-05,1.44486]
[1777184689172,61.24,77956.37,0.0,0.99085,1e-05,1.4464]
[1777184696016,61.24,77956.54,0.0,0.99085,1e-05,1.44614]
[1777184696982,61.24,77956.46,0.0,0.99085,1e-05,1.44596]
[1777184697025,61.24,77956.46,0.0,0.99085,1e-05,1.44596]
[1777184702265,61.24,77956.72,0.0,0.99086,1e-05,1.44544]
[1777184707300,61.24,77957.23,0.0,0.99086,1e-05,1.44475]
[1777184709099,61.24,77957.32,0.0,0.99086,1e-05,1.44462]
[1777184709278,61.24,77957.32,0.0,0.99086,1e-05,1.44462]
[1777184711170,61.24,77957.55,0.0,0.99086,1e-05,1.44437]
[1777184711281,61.24,77957.55,0.0,0.99086,1e-05,1.44437]
[1777184711490,61.24,77958.3,0.0,0.99087,1e-05,1.44355]
[1777184717240,61.23,77960.51,0.0,0.99089,1e-05,1.44135]
[1777184717272,61.23,77960.51,0.0,0.99089,1e-05,1.44135]
[1777184719115,61.23,77960.57,0.0,0.99089,1e-05,1.44123]
[1777184719278,61.23,77960.57,0.0,0.99089,1e-05,1.44123]
[1777184719307,61.23,77960.57,0.0,0.99089,1e-05,1.44119]
[1777184724461,61.23,77961.45,0.0,0.99089,1e-05,1.44024]
[1777184724522,61.23,77961.45,0.0,0.99089,1e-05,1.44024]
[1777184730461,61.23,77961.49,0.0,0.9909,1e-05,1.43999]
[1777184735497,61.23,77961.41,0.0,0.99091,1e-05,1.43833]
[1777184737809,61.23,77961.25,0.0,0.99091,1e-05,1.43845]
[1777184738021,61.23,77961.05,0.0,0.9909,1e-05,1.4386]
[1777184740231,61.23,77960.88,0.0,0.9909,1e-05,1.43873]
[1777184740279,61.23,77960.88,0.0,0.9909,1e-05,1.43873]
[1777184740531,61.23,77960.95,0.0,0.9909,1e-05,1.43861]
[1777184745567,61.23,77960.74,0.0,0.9909,1e-05,1.43866]
[1777184751610,61.23,77960.62,0.0,0.9909,1e-05,1.4386]
[1777184758956,61.22,77960.88,0.0,0.99091,1e-05,1.43825]
[1777184759022,61.22,77960.88,0.0,0.99091,1e-05,1.43825]
[1777184761755,61.22,77960.88,0.0,0.99091,1e-05,1.43817]
[1777184761777,61.22,77967.0,0.0,0.99095,1e-05,1.43242]
[1777184763698,61.22,77970.83,0.0,0.99098,1e-05,1.42885]
[1777184763974,61.22,77970.83,0.0,0.99098,1e-05,1.42885]
[1777184764021,61.22,77970.83,0.0,0.99098,1e-05,1.42885]
[1777184764705,61.22,77971.73,0.0,0.99098,1e-05,1.42801]
[1777184771755,61.22,77972.37,0.0,0.99099,1e-05,1.42734]
[1777184776789,61.22,77972.12,0.0,0.99099,1e-05,1.4275]
[1777184781824,61.22,77972.13,0.0,0.99099,1e-05,1.42742]
[1777184786860,61.22,77972.15,0.0,0.99099,1e-05,1.42731]
[1777184791895,61.22,77972.15,0.0,0.991,1e-05,1.42567]
[1777184800958,61.22,77972.32,0.0,0.991,1e-05,1.42536]
[1777184808007,61.22,77972.06,0.0,0.991,1e-05,1.42547]
[1777184821099,61.22,77972.12,0.0,0.991,1e-05,1.42517]
[1777184830163,61.21,77972.16,0.0,0.991,1e-05,1.42496]
[1777184835197,61.21,77972.15,0.0,0.991,1e-05,1.42487]
[1777184840232,61.21,77972.36,0.0,0.99101,1e-05,1.42458]
[1777184847282,61.21,77974.93,0.0,0.99102,1e-05,1.42208]
[1777184849298,61.21,77979.34,0.0,0.99105,1e-05,1.418]
[1777184854332,61.21,77981.4,0.0,0.99108,1e-05,1.41453]
[1777184859366,61.21,77983.56,0.0,0.99109,1e-05,1.41256]
[1777184867421,61.21,77983.67,0.0,0.99109,1e-05,1.41248]
[1777184870151,61.21,77985.67,0.0,0.99111,1e-05,1.41067]
[1777184870275,61.21,77985.67,0.0,0.99111,1e-05,1.41067]
[1777184875478,61.21,77988.19,0.0,0.99112,1e-05,1.40847]
[1777184879506,61.21,77992.5,0.0,0.99115,1e-05,1.40463]
[1777184880023,61.21,77992.5,0.0,0.99115,1e-05,1.40463]
[1777184880279,61.21,77992.5,0.0,0.99115,1e-05,1.40463]
[1777184880513,61.21,77992.95,0.0,0.99115,1e-05,1.40424]
[1777184881520,61.21,77996.97,0.0,0.99118,1e-05,1.40061]
[1777184882774,61.21,77996.97,0.0,0.99118,1e-05,1.40061]
[1777184888568,61.22,78000.91,0.0,0.9912,1e-05,1.3973]
[1777184891590,61.22,77995.77,0.0,0.99117,1e-05,1.40209]
[1777184892259,61.22,77995.77,0.0,0.99117,1e-05,1.40209]
[1777184892286,61.22,77995.77,0.0,0.99117,1e-05,1.40209]
[1777184892957,61.22,77995.77,0.0,0.99117,1e-05,1.40209]
[1777184892597,61.22,77994.4,0.0,0.99116,1e-05,1.40338]
[1777184893031,61.22,77994.4,0.0,0.99116,1e-05,1.40338]
[1777184898638,61.22,77994.21,0.0,0.99116,1e-05,1.40373]
[1777184900824,61.22,77992.88,0.0,0.99115,1e-05,1.405]
[1777184900866,61.22,77991.56,0.0,0.99114,1e-05,1.40622]
[1777184901026,61.22,77991.56,0.0,0.99114,1e-05,1.40622]
[1777184902546,61.22,77990.07,0.0,0.99113,1e-05,1.40759]
[1777184902772,61.22,77990.07,0.0,0.99113,1e-05,1.40759]
[1777184908709,61.22,77990.99,0.0,0.99113,1e-05,1.40688]
[1777184914750,61.22,77991.07,0.0,0.99114,1e-05,1.40539]
[1777184920793,61.22,77990.98,0.0,0.99114,1e-05,1.40561]
[1777184921962,61.22,77990.98,0.0,0.99114,1e-05,1.40561]
[1777184922032,61.22,77990.98,0.0,0.99114,1e-05,1.40561]
[1777184922672,61.22,77989.99,0.0,0.99113,1e-05,1.40654]
[1777184922781,61.22,77989.99,0.0,0.99113,1e-05,1.40654]
[1777184922807,61.22,77990.65,0.0,0.99114,1e-05,1.40596]
[1777184926835,61.22,77987.55,0.0,0.99112,1e-05,1.40886]
[1777184929546,61.22,77987.82,0.0,0.99112,1e-05,1.40865]
[1777184929772,61.22,77987.82,0.0,0.99112,1e-05,1.40865]
[1777184929856,61.22,77991.53,0.0,0.99114,1e-05,1.40529]
[1777184933595,61.22,77994.36,0.0,0.99116,1e-05,1.40278]
[1777184933776,61.22,77994.36,0.0,0.99116,1e-05,1.40278]
[1777184938900,61.23,77991.6,0.0,0.99114,1e-05,1.40541]
[1777184939029,61.23,77991.6,0.0,0.99114,1e-05,1.40541]
[1777184938919,61.23,77991.37,0.0,0.99114,1e-05,1.40563]
[1777184939795,61.23,77991.37,0.0,0.99114,1e-05,1.40563]
[1777184940026,61.23,77991.37,0.0,0.99114,1e-05,1.40563]
[1777184945972,61.23,77993.12,0.0,0.99115,1e-05,1.40415]
[1777184953737,61.23,77993.12,0.0,0.99115,1e-05,1.40415]
[1777184957096,61.23,77993.09,0.0,0.99115,1e-05,1.40431]
[1777184957278,61.23,77993.09,0.0,0.99115,1e-05,1.40431]
[1777184957836,61.23,77993.09,0.0,0.99115,1e-05,1.40431]
[1777184958031,61.23,77993.09,0.0,0.99115,1e-05,1.40431]
[1777184958057,61.23,77992.83,0.0,0.99115,1e-05,1.40457]
[1777184962085,61.23,77989.31,0.0,0.99113,1e-05,1.40782]
[1777184963092,61.23,77985.34,0.0,0.9911,1e-05,1.41145]
[1777184963751,61.23,77985.34,0.0,0.9911,1e-05,1.41145]
[1777184963783,61.23,77985.34,0.0,0.9911,1e-05,1.41145]
[1777184963853,61.23,77985.34,0.0,0.9911,1e-05,1.41145]
[1777184964133,61.23,77985.34,0.0,0.9911,1e-05,1.41145]
[1777184964278,61.23,77985.34,0.0,0.9911,1e-05,1.41145]
[1777184965106,61.23,77981.15,0.0,0.99107,1e-05,1.41528]
[1777184966113,61.23,77977.53,0.0,0.99105,1e-05,1.41859]
[1777184967537,61.23,77977.53,0.0,0.99105,1e-05,1.41859]
[1777184967779,61.23,77977.53,0.0,0.99105,1e-05,1.41859]
[1777184967879,61.23,77975.91,0.0,0.99104,1e-05,1.42004]
[1777184968148,61.23,77975.91,0.0,0.99104,1e-05,1.42004]
[1777184968279,61.23,77975.91,0.0,0.99104,1e-05,1.42004]
[1777184970144,61.23,77972.47,0.0,0.99101,1e-05,1.42317]
[1777184971148,61.23,77969.91,0.0,0.991,1e-05,1.42395]
[1777184976183,61.23,77968.91,0.0,0.991,1e-05,1.42474]
[1777184981218,61.23,77971.73,0.0,0.99102,1e-05,1.42201]
[1777184982225,61.23,77971.73,0.0,0.99102,1e-05,1.42201]
[1777184982280,61.23,77971.73,0.0,0.99102,1e-05,1.42201]
[1777184982618,61.23,77971.73,0.0,0.99102,1e-05,1.42201]
[1777184982788,61.23,77971.73,0.0,0.99102,1e-05,1.42201]
[1777184982881,61.22,77971.73,0.0,0.99102,1e-05,1.42197]
[1777184986675,61.22,77970.74,0.0,0.99101,1e-05,1.42285]
[1777184986777,61.22,77970.74,0.0,0.99101,1e-05,1.42285]
[1777184987637,61.22,77968.34,0.0,0.991,1e-05,1.42501]
[1777184987773,61.22,77968.34,0.0,0.991,1e-05,1.42501]
[1777184987874,61.22,77968.22,0.0,0.991,1e-05,1.4251]
[1777184992295,61.22,77964.12,0.0,0.99097,1e-05,1.42881]
[1777184994309,61.22,77961.04,0.0,0.99095,1e-05,1.4316]
[1777184995267,61.22,77961.04,0.0,0.99095,1e-05,1.4316]
[1777184995521,61.22,77961.04,0.0,0.99095,1e-05,1.4316]
[1777184996323,61.22,77965.5,0.0,0.99098,1e-05,1.42743]
[1777184999500,61.22,77968.41,0.0,0.991,1e-05,1.42471]
[1777184999526,61.22,77968.41,0.0,0.991,1e-05,1.42471]
[1777185003224,61.22,77971.87,0.0,0.99102,1e-05,1.42147]
[1777185003278,61.22,77971.87,0.0,0.99102,1e-05,1.42147]
[1777185003371,61.22,77973.14,0.0,0.99103,1e-05,1.42029]
[1777185005505,61.22,77974.38,0.0,0.99104,1e-05,1.41915]
[1777185005524,61.22,77974.38,0.0,0.99104,1e-05,1.41915]
[1777185011428,61.22,77975.66,0.0,0.99105,1e-05,1.41793]
[1777185015267,61.22,77976.9,0.0,0.99106,1e-05,1.41678]
[1777185015364,61.22,77976.9,0.0,0.99106,1e-05,1.41678]
[1777185015524,61.22,77976.9,0.0,0.99106,1e-05,1.41678]
[1777185015624,61.22,77976.9,0.0,0.99106,1e-05,1.41677]
[1777185025526,61.22,77976.82,0.0,0.99106,1e-05,1.41679]
[1777185027999,61.22,77976.82,0.0,0.99106,1e-05,1.41679]
[1777185028027,61.22,77976.82,0.0,0.99106,1e-05,1.41679]
[1777185028100,61.22,77976.82,0.0,0.99106,1e-05,1.41676]
[1777185028390,61.22,77976.82,0.0,0.99106,1e-05,1.41676]
[1777185028527,61.22,77976.82,0.0,0.99106,1e-05,1.41676]
[1777185033472,61.22,77980.13,0.0,0.99109,1e-05,1.41216]
[1777185033525,61.22,77980.13,0.0,0.99109,1e-05,1.41216]
[1777185033582,61.22,77980.94,0.0,0.99109,1e-05,1.41142]
[1777185034176,61.22,77980.94,0.0,0.99109,1e-05,1.41142]
[1777185034279,61.22,77980.94,0.0,0.99109,1e-05,1.41142]
[1777185039624,61.22,77982.09,0.0,0.9911,1e-05,1.4104]
[1777185042765,61.22,77981.25,0.0,0.9911,1e-05,1.41118]
[1777185042777,61.22,77981.25,0.0,0.9911,1e-05,1.41118]
[1777185043102,61.22,77981.25,0.0,0.9911,1e-05,1.41118]
[1777185043125,61.22,77981.26,0.0,0.9911,1e-05,1.41118]
[1777185043282,61.22,77981.26,0.0,0.9911,1e-05,1.41118]
[1777185048691,61.22,77980.78,0.0,0.99109,1e-05,1.41165]
[1777185056748,61.22,77982.14,0.0,0.9911,1e-05,1.41045]
[1777185058488,61.22,77982.33,0.0,0.9911,1e-05,1.41028]
[1777185058526,61.22,77982.33,0.0,0.9911,1e-05,1.41028]
[1777185058827,61.22,77982.33,0.0,0.9911,1e-05,1.41028]
[1777185059028,61.22,77982.33,0.0,0.9911,1e-05,1.41028]
[1777185059123,61.22,77982.54,0.0,0.9911,1e-05,1.41011]
[1777185064803,61.22,77983.32,0.0,0.99111,1e-05,1.40945]
[1777185068881,61.22,77982.53,0.0,0.9911,1e-05,1.41021]
[1777185069026,61.22,77982.53,0.0,0.9911,1e-05,1.41021]
[1777185069096,61.22,77983.41,0.0,0.99111,1e-05,1.40942]
[1777185069291,61.22,77983.41,0.0,0.99111,1e-05,1.40942]
[1777185069524,61.22,77983.41,0.0,0.99111,1e-05,1.40942]
[1777185076888,61.22,77984.2,0.0,0.99111,1e-05,1.40878]
[1777185080692,61.22,77983.56,0.0,0.99111,1e-05,1.4094]
[1777185080781,61.22,77983.56,0.0,0.99111,1e-05,1.4094]
[1777185080916,61.22,77984.23,0.0,0.99111,1e-05,1.4088]
[1777185081244,61.22,77984.23,0.0,0.99111,1e-05,1.4088]
[1777185081274,61.22,77984.23,0.0,0.99111,1e-05,1.4088]
[1777185090986,61.22,77983.95,0.0,0.99111,1e-05,1.40917]
[1777185097028,61.22,77984.18,0.0,0.99112,1e-05,1.4075]
[1777185098527,61.23,77983.38,0.0,0.99112,1e-05,1.40824]
[1777185098780,61.23,77983.38,0.0,0.99112,1e-05,1.40824]
[1777185099107,61.23,77983.38,0.0,0.99112,1e-05,1.40824]
[1777185099208,61.23,77983.41,0.0,0.99112,1e-05,1.40822]
[1777185099279,61.23,77983.41,0.0,0.99112,1e-05,1.40822]
[1777185110120,61.23,77983.88,0.0,0.99112,1e-05,1.40793]
[1777185115155,61.23,77983.1,0.0,0.99111,1e-05,1.40871]
[1777185115709,61.23,77983.1,0.0,0.99111,1e-05,1.40871]
[1777185115775,61.23,77983.1,0.0,0.99111,1e-05,1.40871]
[1777185116161,61.23,77983.82,0.0,0.99112,1e-05,1.40807]
[1777185116370,61.23,77983.82,0.0,0.99112,1e-05,1.40807]
[1777185116533,61.23,77983.82,0.0,0.99112,1e-05,1.40807]
[1777185127239,61.23,77983.95,0.0,0.99112,1e-05,1.40809]
[1777185132275,61.23,77983.38,0.0,0.99111,1e-05,1.40867]
[1777185134780,61.23,77983.38,0.0,0.99111,1e-05,1.40867]
[1777185135028,61.23,77983.38,0.0,0.99111,1e-05,1.40867]
[1777185135213,61.23,77983.38,0.0,0.99111,1e-05,1.40867]
[1777185135076,61.23,77983.38,0.0,0.99111,1e-05,1.40871]
[1777185135277,61.23,77983.38,0.0,0.99111,1e-05,1.40871]
[1777185140331,61.23,77983.65,0.0,0.99111,1e-05,1.40853]
[1777185146373,61.23,77983.62,0.0,0.99111,1e-05,1.40863]
[1777185147870,61.23,77983.62,0.0,0.99111,1e-05,1.40863]
[1777185148022,61.23,77983.62,0.0,0.99111,1e-05,1.40863]
[1777185148242,61.23,77983.62,0.0,0.99111,1e-05,1.40863]
[1777185148274,61.23,77983.62,0.0,0.99111,1e-05,1.40863]
[1777185148256,61.23,77981.14,0.0,0.9911,1e-05,1.41092]
[1777185155436,61.23,77981.62,0.0,0.99111,1e-05,1.40901]
[1777185167521,61.23,77981.42,0.0,0.99111,1e-05,1.40934]
[1777185172659,61.23,77981.41,0.0,0.99111,1e-05,1.4094]
[1777185172775,61.23,77981.41,0.0,0.99111,1e-05,1.4094]
[1777185172876,61.23,77980.93,0.0,0.9911,1e-05,1.40985]
[1777185173519,61.23,77980.93,0.0,0.9911,1e-05,1.40985]
[1777185173772,61.23,77980.93,0.0,0.9911,1e-05,1.40985]
[1777185179605,61.23,77981.14,0.0,0.9911,1e-05,1.40975]
[1777185182632,61.23,77981.02,0.0,0.9911,1e-05,1.40988]
[1777185182778,61.23,77981.02,0.0,0.9911,1e-05,1.40988]
[1777185183040,61.23,77981.02,0.0,0.9911,1e-05,1.40988]
[1777185183276,61.23,77981.02,0.0,0.9911,1e-05,1.40988]
[1777185183300,61.23,77980.18,0.0,0.9911,1e-05,1.41067]
[1777185185647,61.23,77977.4,0.0,0.99108,1e-05,1.41323]
[1777185190682,61.23,77977.39,0.0,0.99108,1e-05,1.41327]
[1777185195717,61.23,77977.42,0.0,0.99108,1e-05,1.41328]
[1777185196485,61.23,77977.42,0.0,0.99108,1e-05,1.41328]
[1777185196529,61.23,77977.42,0.0,0.99108,1e-05,1.41328]
[1777185196875,61.23,77977.42,0.0,0.99108,1e-05,1.41328]
[1777185197026,61.23,77977.42,0.0,0.99108,1e-05,1.41328]
[1777185197078,61.23,77977.46,0.0,0.99108,1e-05,1.41325]
[1777185200751,61.23,77974.3,0.0,0.99106,1e-05,1.41616]
[1777185203025,61.23,77974.0,0.0,0.99105,1e-05,1.41644]
[1777185203277,61.23,77974.0,0.0,0.99105,1e-05,1.41644]
[1777185203308,61.23,77974.0,0.0,0.99105,1e-05,1.41644]
[1777185203132,61.23,77974.09,0.0,0.99105,1e-05,1.41636]
[1777185203530,61.23,77974.09,0.0,0.99105,1e-05,1.41636]
[1777185203774,61.23,77973.64,0.0,0.99105,1e-05,1.41677]
[1777185208718,61.23,77971.28,0.0,0.99104,1e-05,1.41894]
[1777185208773,61.23,77971.28,0.0,0.99104,1e-05,1.41894]
[1777185209165,61.23,77971.28,0.0,0.99104,1e-05,1.41894]
[1777185209274,61.23,77971.28,0.0,0.99104,1e-05,1.41894]
[1777185209266,61.23,77969.36,0.0,0.99102,1e-05,1.4207]
[1777185210823,61.23,77971.75,0.0,0.99104,1e-05,1.4185]
[1777185215858,61.23,77973.99,0.0,0.99106,1e-05,1.41491]
[1777185221086,61.23,77974.05,0.0,0.99106,1e-05,1.41487]
[1777185221278,61.23,77974.05,0.0,0.99106,1e-05,1.41487]
[1777185221244,61.23,77973.02,0.0,0.99106,1e-05,1.41584]
[1777185221655,61.23,77973.02,0.0,0.99106,1e-05,1.41584]
[1777185221774,61.23,77973.02,0.0,0.99106,1e-05,1.41584]
[1777185221899,61.23,77973.66,0.0,0.99106,1e-05,1.41525]
[1777185226935,61.23,77972.72,0.0,0.99105,1e-05,1.41615]
[1777185231970,61.24,77972.86,0.0,0.99106,1e-05,1.41606]
[1777185232790,61.24,77972.86,0.0,0.99106,1e-05,1.41606]
[1777185233025,61.24,77972.86,0.0,0.99106,1e-05,1.41606]
[1777185233121,61.24,77972.86,0.0,0.99106,1e-05,1.41607]
[1777185233438,61.24,77972.86,0.0,0.99106,1e-05,1.41607]
[1777185233524,61.24,77972.86,0.0,0.99106,1e-05,1.41607]
[1777185239884,61.24,77972.89,0.0,0.99106,1e-05,1.41607]
[1777185240030,61.24,77972.89,0.0,0.99106,1e-05,1.41607]
[1777185240084,61.24,77971.8,0.0,0.99105,1e-05,1.4171]
[1777185240549,61.24,77971.8,0.0,0.99105,1e-05,1.4171]
[1777185240777,61.24,77971.8,0.0,0.99105,1e-05,1.4171]
[1777185246068,61.24,77971.0,0.0,0.99104,1e-05,1.41787]
[1777185251103,61.24,77971.69,0.0,0.99105,1e-05,1.41727]
[1777185252965,61.24,77971.66,0.0,0.99105,1e-05,1.41731]
[1777185253024,61.24,77971.66,0.0,0.99105,1e-05,1.41731]
[1777185253116,61.24,77970.24,0.0,0.99104,1e-05,1.41862]
[1777185253659,61.24,77970.24,0.0,0.99104,1e-05,1.41862]
[1777185253772,61.24,77970.24,0.0,0.99104,1e-05,1.41862]
[1777185259158,61.24,77971.59,0.0,0.99105,1e-05,1.41743]
[1777185264194,61.24,77971.74,0.0,0.99105,1e-05,1.41734]
[1777185273257,61.24,77971.76,0.0,0.99105,1e-05,1.41586]
[1777185278292,61.24,77971.69,0.0,0.99105,1e-05,1.41598]
[1777185286348,61.24,77971.57,0.0,0.99105,1e-05,1.41619]
[1777185287355,61.24,77962.71,0.0,0.99099,1e-05,1.42435]
[1777185287781,61.24,77962.71,0.0,0.99099,1e-05,1.42435]
[1777185288031,61.24,77962.71,0.0,0.99099,1e-05,1.42435]
[1777185288362,61.24,77956.56,0.0,0.99095,1e-05,1.43002]
[1777185288879,61.24,77956.56,0.0,0.99095,1e-05,1.43002]
[1777185289029,61.24,77956.56,0.0,0.99095,1e-05,1.43002]
[1777185293397,61.24,77960.1,0.0,0.99097,1e-05,1.42671]
[1777185294935,61.24,77960.76,0.0,0.99098,1e-05,1.42609]
[1777185295025,61.24,77960.76,0.0,0.99098,1e-05,1.42609]
[1777185295411,61.24,77962.03,0.0,0.99099,1e-05,1.42492]
[1777185296111,61.24,77962.03,0.0,0.99099,1e-05,1.42492]
[1777185296276,61.24,77962.03,0.0,0.99099,1e-05,1.42492]
[1777185302459,61.24,77963.56,0.0,0.991,1e-05,1.4235]
[1777185307495,61.24,77963.59,0.0,0.991,1e-05,1.42348]
[1777185314544,61.24,77963.63,0.0,0.991,1e-05,1.42346]
[1777185320452,61.24,77963.34,0.0,0.991,1e-05,1.42374]
[1777185320523,61.24,77963.45,0.0,0.991,1e-05,1.42365]
[1777185325214,61.24,77963.02,0.0,0.99099,1e-05,1.42405]
[1777185325273,61.24,77963.02,0.0,0.99099,1e-05,1.42405]
[1777185327344,61.24,77963.0,0.0,0.99099,1e-05,1.42408]
[1777185328333,61.24,77963.76,0.0,0.991,1e-05,1.4234]
[1777185328533,61.24,77963.79,0.0,0.991,1e-05,1.42337]
[1777185333677,61.24,77963.13,0.0,0.991,1e-05,1.42246]
[1777185339275,61.24,77963.24,0.0,0.991,1e-05,1.42239]
[1777185339528,61.24,77963.52,0.0,0.99101,1e-05,1.42215]
[1777185344765,61.24,77963.12,0.0,0.991,1e-05,1.42257]
[1777185348984,61.24,77963.08,0.0,0.991,1e-05,1.42264]
[1777185349022,61.24,77963.08,0.0,0.991,1e-05,1.42264]
[1777185354835,61.24,77963.05,0.0,0.991,1e-05,1.42273]
[1777185359869,61.24,77963.01,0.0,0.991,1e-05,1.42282]
[1777185364905,61.24,77963.01,0.0,0.991,1e-05,1.42287]
[1777185369940,61.24,77962.93,0.0,0.991,1e-05,1.423]
[1777185374974,61.24,77963.04,0.0,0.991,1e-05,1.42296]
[1777185378243,61.24,77962.26,0.0,0.991,1e-05,1.4237]
[1777185378272,61.24,77962.26,0.0,0.991,1e-05,1.4237]
[1777185384442,61.24,77961.16,0.0,0.99099,1e-05,1.42477]
[1777185384526,61.24,77961.16,0.0,0.99099,1e-05,1.42477]
[1777185389857,61.24,77962.4,0.0,0.991,1e-05,1.42367]
[1777185390023,61.24,77962.4,0.0,0.991,1e-05,1.42367]
[1777185395118,61.24,77961.71,0.0,0.991,1e-05,1.42283]
[1777185398670,61.24,77961.71,0.0,0.991,1e-05,1.42283]
[1777185398774,61.24,77961.71,0.0,0.991,1e-05,1.42283]
[1777185404181,61.25,77961.17,0.0,0.991,1e-05,1.42345]
[1777185409216,61.25,77961.69,0.0,0.991,1e-05,1.42304]
[1777185414251,61.25,77961.71,0.0,0.991,1e-05,1.42309]
[1777185417070,61.25,77961.46,0.0,0.991,1e-05,1.42335]
[1777185417273,61.25,77961.46,0.0,0.991,1e-05,1.42335]
[1777185418279,61.25,77958.19,0.0,0.99097,1e-05,1.42639]
[1777185421478,61.25,77957.95,0.0,0.99097,1e-05,1.42662]
[1777185421522,61.25,77957.95,0.0,0.99097,1e-05,1.42662]
[1777185422307,61.25,77957.93,0.0,0.99097,1e-05,1.42665]
[1777185427342,61.25,77957.39,0.0,0.99097,1e-05,1.42718]
[1777185432376,61.25,77954.85,0.0,0.99095,1e-05,1.42955]
[1777185434453,61.25,77954.74,0.0,0.99095,1e-05,1.42965]
[1777185434526,61.25,77954.74,0.0,0.99095,1e-05,1.42965]
[1777185440433,61.25,77955.11,0.0,0.99095,1e-05,1.42931]
[1777185446182,61.25,77955.69,0.0,0.99096,1e-05,1.42878]
[1777185446400,61.25,77955.69,0.0,0.99096,1e-05,1.42878]
[1777185446523,61.25,77955.69,0.0,0.99096,1e-05,1.42878]
[1777185446475,61.25,77960.09,0.0,0.99099,1e-05,1.42472]
[1777185446775,61.25,77960.09,0.0,0.99099,1e-05,1.42472]
[1777185447482,61.25,77961.64,0.0,0.991,1e-05,1.4233]
[1777185452518,61.25,77962.92,0.0,0.99101,1e-05,1.42061]
[1777185458560,61.25,77962.97,0.0,0.99101,1e-05,1.42063]
[1777185463595,61.25,77963.15,0.0,0.99102,1e-05,1.4205]
[1777185466023,61.25,77964.4,0.0,0.99102,1e-05,1.41936]
[1777185466616,61.25,77967.78,0.0,0.99105,1e-05,1.41627]
[1777185468631,61.25,77972.73,0.0,0.99108,1e-05,1.41176]
[1777185474673,61.25,77972.9,0.0,0.99108,1e-05,1.41174]
[1777185477693,61.25,77976.62,0.0,0.9911,1e-05,1.40841]
[1777185485750,61.25,77976.5,0.0,0.9911,1e-05,1.40871]
[1777185490788,61.25,77976.62,0.0,0.9911,1e-05,1.40873]
[1777185495823,61.25,77976.52,0.0,0.9911,1e-05,1.40894]
[1777185500859,61.26,77976.56,0.0,0.9911,1e-05,1.40903]
[1777185505894,61.26,77978.37,0.0,0.99111,1e-05,1.40753]
[1777185511935,61.26,77979.3,0.0,0.99112,1e-05,1.40531]
[1777185519992,61.26,77980.05,0.0,0.99113,1e-05,1.40489]
[1777185523013,61.26,77985.38,0.0,0.99116,1e-05,1.40015]
[1777185528087,61.26,77987.72,0.0,0.99118,1e-05,1.39816]
[1777185528275,61.26,77987.72,0.0,0.99118,1e-05,1.39816]
[1777185535096,61.27,77991.73,0.0,0.9912,1e-05,1.39499]
[1777185537113,61.27,77991.58,0.0,0.9912,1e-05,1.39518]
[1777185537273,61.27,77991.58,0.0,0.9912,1e-05,1.39518]
[1777185537373,61.27,77991.62,0.0,0.9912,1e-05,1.39525]
[1777185545649,61.27,77991.62,0.0,0.9912,1e-05,1.39536]
[1777185548778,61.27,77993.67,0.0,0.99121,1e-05,1.39391]
[1777185553517,61.27,77993.63,0.0,0.99121,1e-05,1.39424]
[1777185553614,61.27,77993.63,0.0,0.99121,1e-05,1.39436]
[1777185553771,61.27,77993.63,0.0,0.99121,1e-05,1.39436]
[1777185559265,61.28,77992.34,0.0,0.99119,1e-05,1.39583]
[1777185559893,61.28,77992.34,0.0,0.99119,1e-05,1.39583]
[1777185560022,61.28,77992.34,0.0,0.99119,1e-05,1.39583]
[1777185565306,61.28,77993.09,0.0,0.9912,1e-05,1.3955]
[1777185570835,61.28,77993.98,0.0,0.9912,1e-05,1.39499]
[1777185570965,61.28,77993.98,0.0,0.9912,1e-05,1.39499]
[1777185571028,61.28,77993.98,0.0,0.9912,1e-05,1.39499]
[1777185571059,61.28,77993.98,0.0,0.99121,1e-05,1.39351]
[1777185579405,61.29,77993.58,0.0,0.9912,1e-05,1.39441]
[1777185580812,61.29,77993.16,0.0,0.9912,1e-05,1.39485]
[1777185580982,61.29,77993.16,0.0,0.9912,1e-05,1.39485]
[1777185581027,61.29,77993.16,0.0,0.9912,1e-05,1.39485]
[1777185581418,61.29,77993.33,0.0,0.9912,1e-05,1.39475]
[1777185587461,61.29,77994.2,0.0,0.9912,1e-05,1.39432]
[1777185595520,61.29,77995.39,0.0,0.99121,1e-05,1.39371]
[1777185597259,61.29,77995.48,0.0,0.99121,1e-05,1.39369]
[1777185597277,61.29,77995.48,0.0,0.99121,1e-05,1.39369]
[1777185597456,61.29,77995.48,0.0,0.99121,1e-05,1.39369]
[1777185597524,61.29,77995.48,0.0,0.99121,1e-05,1.39369]
[1777185597534,61.29,77997.27,0.0,0.99122,1e-05,1.39213]
[1777185600555,61.3,78004.97,0.0,0.99127,1e-05,1.38537]
[1777185601561,61.3,78008.93,0.0,0.9913,1e-05,1.38188]
[1777185603718,61.3,78011.82,0.0,0.99131,1e-05,1.37936]
[1777185603744,61.3,78012.11,0.0,0.99132,1e-05,1.37919]
[1777185603775,61.3,78012.11,0.0,0.99132,1e-05,1.37919]
[1777185609618,61.3,78022.71,0.0,0.99138,1e-05,1.37022]
[1777185611632,61.3,78026.7,0.0,0.99141,1e-05,1.36686]
[1777185616667,61.31,78018.46,0.0,0.99135,1e-05,1.37471]
[1777185617674,61.31,78015.22,0.0,0.99133,1e-05,1.37769]
[1777185618027,61.31,78015.22,0.0,0.99133,1e-05,1.37769]
[1777185623718,61.31,78015.7,0.0,0.99133,1e-05,1.37772]
[1777185626959,61.31,78015.18,0.0,0.99132,1e-05,1.37841]
[1777185627025,61.31,78015.18,0.0,0.99132,1e-05,1.37841]
[1777185627488,61.31,78015.18,0.0,0.99132,1e-05,1.37841]
[1777185627527,61.31,78015.18,0.0,0.99132,1e-05,1.37841]
[1777185627580,61.31,78015.18,0.0,0.99132,1e-05,1.37848]
[1777185632788,61.32,78014.23,0.0,0.99132,1e-05,1.37815]
[1777185637823,61.32,78014.13,0.0,0.99132,1e-05,1.37858]
[1777185642858,61.32,78014.32,0.0,0.99132,1e-05,1.37874]
[1777185643822,61.32,78014.32,0.0,0.99132,1e-05,1.37874]
[1777185644027,61.32,78014.32,0.0,0.99132,1e-05,1.37874]
[1777185644340,61.32,78014.32,0.0,0.99132,1e-05,1.37874]
[1777185644526,61.32,78014.32,0.0,0.99132,1e-05,1.37874]
[1777185644553,61.32,78015.56,0.0,0.99132,1e-05,1.37776]
[1777185649907,61.33,78016.47,0.0,0.99133,1e-05,1.37728]
[1777185655949,61.33,78016.59,0.0,0.99133,1e-05,1.37757]
[1777185660421,61.33,78016.72,0.0,0.99133,1e-05,1.37765]
[1777185660528,61.33,78016.72,0.0,0.99133,1e-05,1.37765]
[1777185660780,61.33,78016.72,0.0,0.99133,1e-05,1.37765]
[1777185660624,61.33,78016.67,0.0,0.99132,1e-05,1.37782]
[1777185661024,61.33,78016.67,0.0,0.99132,1e-05,1.37782]
[1777185670047,61.34,78017.57,0.0,0.99133,1e-05,1.3776]
[1777185675083,61.34,78017.58,0.0,0.99132,1e-05,1.37792]
[1777185679260,61.34,78020.48,0.0,0.99134,1e-05,1.37551]
[1777185679271,61.34,78020.48,0.0,0.99134,1e-05,1.37551]
[1777185679824,61.34,78020.48,0.0,0.99134,1e-05,1.37551]
[1777185679361,61.34,78020.19,0.0,0.99134,1e-05,1.37584]
[1777185680029,61.34,78020.19,0.0,0.99134,1e-05,1.37584]
[1777185684146,61.34,78028.42,0.0,0.99139,1e-05,1.36886]
[1777185686655,61.35,78030.54,0.0,0.9914,1e-05,1.36706]
[1777185686777,61.35,78030.54,0.0,0.9914,1e-05,1.36706]
[1777185686758,61.35,78032.01,0.0,0.99141,1e-05,1.36593]
[1777185686949,61.35,78032.01,0.0,0.99141,1e-05,1.36593]
[1777185687034,61.35,78032.01,0.0,0.99141,1e-05,1.36593]
[1777185692208,61.35,78032.16,0.0,0.99142,1e-05,1.36474]
[1777185697242,61.35,78034.72,0.0,0.99143,1e-05,1.36294]
[1777185701716,61.36,78034.86,0.0,0.99143,1e-05,1.36312]
[1777185701775,61.36,78034.86,0.0,0.99143,1e-05,1.36312]
[1777185701757,61.36,78034.82,0.0,0.99143,1e-05,1.36335]
[1777185701992,61.36,78034.82,0.0,0.99143,1e-05,1.36335]
[1777185702032,61.36,78034.82,0.0,0.99143,1e-05,1.36335]
[1777185707315,61.36,78035.02,0.0,0.99143,1e-05,1.36369]
[1777185712350,61.37,78035.07,0.0,0.99142,1e-05,1.36416]
[1777185714526,61.37,78036.21,0.0,0.99143,1e-05,1.36326]
[1777185714747,61.37,78036.21,0.0,0.99143,1e-05,1.36326]
[1777185714779,61.37,78036.21,0.0,0.99143,1e-05,1.36326]
[1777185714787,61.37,78036.77,0.0,0.99143,1e-05,1.36297]
[1777185719399,61.37,78041.09,0.0,0.99146,1e-05,1.35959]
[1777185720767,61.37,78041.09,0.0,0.99146,1e-05,1.35959]
[1777185720869,61.37,78043.8,0.0,0.99147,1e-05,1.35742]
[1777185721025,61.37,78043.8,0.0,0.99147,1e-05,1.35742]
[1777185721181,61.37,78043.8,0.0,0.99147,1e-05,1.35742]
[1777185721281,61.37,78043.8,0.0,0.99147,1e-05,1.35742]
[1777185722421,61.38,78053.52,0.0,0.99153,1e-05,1.34897]
[1777185723429,61.38,78060.28,0.0,0.99158,1e-05,1.34316]
[1777185724435,61.38,78061.24,0.0,0.99158,1e-05,1.34246]
[1777185726420,61.38,78061.31,0.0,0.99158,1e-05,1.34254]
[1777185726523,61.38,78061.31,0.0,0.99158,1e-05,1.34254]
[1777185726840,61.38,78061.31,0.0,0.99158,1e-05,1.34254]
[1777185726624,61.38,78061.37,0.0,0.99158,1e-05,1.34278]
[1777185727028,61.38,78061.37,0.0,0.99158,1e-05,1.34278]
[1777185731484,61.39,78065.07,0.0,0.9916,1e-05,1.34011]
[1777185732694,61.39,78065.07,0.0,0.9916,1e-05,1.34011]
[1777185732773,61.39,78065.07,0.0,0.9916,1e-05,1.34011]
[1777185732832,61.39,78065.69,0.0,0.9916,1e-05,1.33985]
[1777185733045,61.39,78065.69,0.0,0.9916,1e-05,1.33985]
[1777185733282,61.39,78065.69,0.0,0.9916,1e-05,1.33985]
[1777185738533,61.4,78064.21,0.0,0.99158,1e-05,1.34199]
[1777185743568,61.4,78064.45,0.0,0.99158,1e-05,1.34247]
[1777185748602,61.41,78065.1,0.0,0.99158,1e-05,1.34258]
[1777185749580,61.41,78065.1,0.0,0.99158,1e-05,1.34258]
[1777185749790,61.41,78065.1,0.0,0.99158,1e-05,1.34258]
[1777185749844,61.41,78065.1,0.0,0.99158,1e-05,1.34272]
[1777185749935,61.41,78065.1,0.0,0.99158,1e-05,1.34272]
[1777185750030,61.41,78065.1,0.0,0.99158,1e-05,1.34272]
[1777185755652,61.41,78067.08,0.0,0.9916,1e-05,1.34031]
[1777185759681,61.42,78061.99,0.0,0.99156,1e-05,1.3453]
[1777185760169,61.42,78061.99,0.0,0.99156,1e-05,1.3453]
[1777185760277,61.42,78061.99,0.0,0.99156,1e-05,1.3453]
[1777185760515,61.42,78061.99,0.0,0.99156,1e-05,1.3453]
[1777185760528,61.42,78061.99,0.0,0.99156,1e-05,1.3453]
[1777185760689,61.42,78061.19,0.0,0.99155,1e-05,1.34613]
[1777185764646,61.42,78060.05,0.0,0.99154,1e-05,1.3475]
[1777185764773,61.42,78060.05,0.0,0.99154,1e-05,1.3475]
[1777185764874,61.42,78060.05,0.0,0.99154,1e-05,1.3475]
[1777185764867,61.42,78057.84,0.0,0.99153,1e-05,1.34956]
[1777185765021,61.42,78057.84,0.0,0.99153,1e-05,1.34956]
[1777185770760,61.43,78053.77,0.0,0.9915,1e-05,1.35383]
[1777185771285,61.43,78053.77,0.0,0.9915,1e-05,1.35383]
[1777185771519,61.43,78053.77,0.0,0.9915,1e-05,1.35383]
[1777185771767,61.43,78053.22,0.0,0.99149,1e-05,1.35442]
[1777185772846,61.43,78053.22,0.0,0.99149,1e-05,1.35442]
[1777185773036,61.43,78052.39,0.0,0.99149,1e-05,1.35527]
[1777185778816,61.44,78049.69,0.0,0.99147,1e-05,1.35828]
[1777185783669,61.44,78048.18,0.0,0.99145,1e-05,1.36003]
[1777185783773,61.44,78048.18,0.0,0.99145,1e-05,1.36003]
[1777185783851,61.44,78048.22,0.0,0.99145,1e-05,1.36009]
[1777185784079,61.44,78048.22,0.0,0.99145,1e-05,1.36009]
[1777185784282,61.44,78048.22,0.0,0.99145,1e-05,1.36009]
[1777185792072,61.45,78046.21,0.0,0.99143,1e-05,1.36269]
[1777185792274,61.45,78046.21,0.0,0.99143,1e-05,1.36269]
[1777185792515,61.45,78046.21,0.0,0.99143,1e-05,1.36269]
[1777185792781,61.45,78046.21,0.0,0.99143,1e-05,1.36269]
[1777185792914,61.45,78045.79,0.0,0.99143,1e-05,1.36317]
[1777185797948,61.45,78047.65,0.0,0.99144,1e-05,1.36202]
[1777185799193,61.45,78046.53,0.0,0.99143,1e-05,1.36312]
[1777185799274,61.45,78046.53,0.0,0.99143,1e-05,1.36312]
[1777185799505,61.45,78046.53,0.0,0.99143,1e-05,1.36312]
[1777185799528,61.45,78046.53,0.0,0.99143,1e-05,1.36312]
[1777185799963,61.45,78046.71,0.0,0.99143,1e-05,1.36306]
[1777185806007,61.46,78045.24,0.0,0.99142,1e-05,1.36496]
[1777185811637,61.46,78045.82,0.0,0.99142,1e-05,1.36485]
[1777185811773,61.46,78045.82,0.0,0.99142,1e-05,1.36485]
[1777185811873,61.46,78046.48,0.0,0.99143,1e-05,1.36295]
[1777185812126,61.46,78046.48,0.0,0.99143,1e-05,1.36295]
[1777185812276,61.46,78046.48,0.0,0.99143,1e-05,1.36295]
[1777185815069,61.47,78043.6,0.0,0.99141,1e-05,1.36581]
[1777185820968,61.47,78042.0,0.0,0.9914,1e-05,1.36762]
[1777185820974,61.47,78042.0,0.0,0.99139,1e-05,1.36781]
[1777185821023,61.47,78042.0,0.0,0.99139,1e-05,1.36781]
[1777185821300,61.47,78042.0,0.0,0.99139,1e-05,1.36781]
[1777185821531,61.47,78042.0,0.0,0.99139,1e-05,1.36781]
[1777185821570,61.47,78042.02,0.0,0.99139,1e-05,1.36779]
[1777185827152,61.47,78039.72,0.0,0.99138,1e-05,1.37042]
[1777185828016,61.47,78039.72,0.0,0.99138,1e-05,1.37042]
[1777185828271,61.47,78039.72,0.0,0.99138,1e-05,1.37042]
[1777185828527,61.47,78039.72,0.0,0.99138,1e-05,1.37042]
[1777185828780,61.47,78039.72,0.0,0.99138,1e-05,1.37042]
[1777185828880,61.48,78038.68,0.0,0.99137,1e-05,1.37153]
[1777185834171,61.48,78037.21,0.0,0.99135,1e-05,1.37321]
[1777185834279,61.48,78037.21,0.0,0.99135,1e-05,1.37321]
[1777185841251,61.49,78034.94,0.0,0.99133,1e-05,1.37594]
[1777185843914,61.49,78034.94,0.0,0.99133,1e-05,1.37594]
[1777185844021,61.49,78035.9,0.0,0.99134,1e-05,1.37526]
[1777185844370,61.49,78035.9,0.0,0.99134,1e-05,1.37526]
[1777185844536,61.49,78035.9,0.0,0.99134,1e-05,1.37526]
[1777185844584,61.49,78035.7,0.0,0.99134,1e-05,1.37553]
[1777185850313,61.49,78036.02,0.0,0.99134,1e-05,1.37578]
[1777185851178,61.49,78036.02,0.0,0.99134,1e-05,1.37578]
[1777185851273,61.49,78036.02,0.0,0.99134,1e-05,1.37578]
[1777185851514,61.49,78036.02,0.0,0.99134,1e-05,1.37578]
[1777185851529,61.49,78036.02,0.0,0.99134,1e-05,1.37578]
[1777185851569,61.49,78036.02,0.0,0.99134,1e-05,1.37587]
[1777185857363,61.5,78036.23,0.0,0.99133,1e-05,1.37622]
[1777185863404,61.5,78036.15,0.0,0.99133,1e-05,1.37683]
[1777185864759,61.5,78036.15,0.0,0.99133,1e-05,1.37683]
[1777185864771,61.5,78036.15,0.0,0.99133,1e-05,1.37683]
[1777185864860,61.5,78036.21,0.0,0.99133,1e-05,1.37696]
[1777185865284,61.5,78036.21,0.0,0.99133,1e-05,1.37696]
[1777185865533,61.5,78036.21,0.0,0.99133,1e-05,1.37696]
[1777185876497,61.51,78036.22,0.0,0.99133,1e-05,1.37642]
[1777185877746,61.51,78036.22,0.0,0.99133,1e-05,1.37642]
[1777185877772,61.51,78036.22,0.0,0.99133,1e-05,1.37642]
[1777185877847,61.51,78035.07,0.0,0.99132,1e-05,1.37763]
[1777185878281,61.51,78035.07,0.0,0.99132,1e-05,1.37763]
[1777185878535,61.51,78035.07,0.0,0.99132,1e-05,1.37763]
[1777185884553,61.52,78035.5,0.0,0.99132,1e-05,1.37778]
[1777185891602,61.52,78035.59,0.0,0.99132,1e-05,1.37833]
[1777185895975,61.52,78035.34,0.0,0.99131,1e-05,1.37873]
[1777185896023,61.52,78035.34,0.0,0.99131,1e-05,1.37873]
[1777185896529,61.52,78035.8,0.0,0.99131,1e-05,1.3785]
[1777185896538,61.52,78035.8,0.0,0.99131,1e-05,1.37859]
[1777185901672,61.53,78035.57,0.0,0.99131,1e-05,1.37923]
[1777185907714,61.53,78035.91,0.0,0.99131,1e-05,1.37946]
[1777185914763,61.54,78036.14,0.0,0.9913,1e-05,1.37995]
[1777185924832,61.55,78037.31,0.0,0.99131,1e-05,1.37977]
[1777185925676,61.55,78037.31,0.0,0.99131,1e-05,1.37977]
[1777185925774,61.55,78037.31,0.0,0.99131,1e-05,1.37977]
[1777185925840,61.55,78037.24,0.0,0.9913,1e-05,1.37992]
[1777185926248,61.55,78037.24,0.0,0.9913,1e-05,1.37992]
[1777185926278,61.55,78037.24,0.0,0.9913,1e-05,1.37992]
[1777185935910,61.55,78036.19,0.0,0.9913,1e-05,1.38019]
[1777185941958,61.56,78036.72,0.0,0.9913,1e-05,1.38023]
[1777185946993,61.56,78036.13,0.0,0.99129,1e-05,1.38118]
[1777185948166,61.56,78035.47,0.0,0.99129,1e-05,1.38186]
[1777185948275,61.56,78035.47,0.0,0.99129,1e-05,1.38186]
[1777185949018,61.56,78035.47,0.0,0.99129,1e-05,1.38186]
[1777185949112,61.56,78035.47,0.0,0.99129,1e-05,1.38194]
[1777185949278,61.56,78035.47,0.0,0.99129,1e-05,1.38194]
[1777185956056,61.57,78035.5,0.0,0.99128,1e-05,1.38249]
[1777185963105,61.57,78035.67,0.0,0.99128,1e-05,1.38291]
[1777185971160,61.58,78035.4,0.0,0.99128,1e-05,1.3838]
[1777185976196,61.58,78035.25,0.0,0.99127,1e-05,1.38433]
[1777185977220,61.58,78035.25,0.0,0.99127,1e-05,1.38433]
[1777185977271,61.58,78035.25,0.0,0.99127,1e-05,1.38433]
[1777185978066,61.58,78035.25,0.0,0.99127,1e-05,1.38433]
[1777185978108,61.58,78032.78,0.0,0.99125,1e-05,1.38669]
[1777185978280,61.58,78032.78,0.0,0.99125,1e-05,1.38669]
[1777185983612,61.58,78030.78,0.0,0.99124,1e-05,1.38863]
[1777185983774,61.58,78030.78,0.0,0.99124,1e-05,1.38863]
[1777185983871,61.58,78029.76,0.0,0.99123,1e-05,1.38984]
[1777185984164,61.58,78029.76,0.0,0.99123,1e-05,1.38984]
[1777185984270,61.58,78029.76,0.0,0.99123,1e-05,1.38984]
[1777185986269,61.59,78026.89,0.0,0.99121,1e-05,1.39256]
[1777185991232,61.59,78027.46,0.0,0.99121,1e-05,1.39211]
[1777185991272,61.59,78027.46,0.0,0.99121,1e-05,1.39211]
[1777185992032,61.59,78027.46,0.0,0.99121,1e-05,1.39211]
[1777185992046,61.59,78027.17,0.0,0.99122,1e-05,1.39115]
[1777185992275,61.59,78027.17,0.0,0.99122,1e-05,1.39115]
[1777185999360,61.59,78026.33,0.0,0.99121,1e-05,1.39235]
[1777186004394,61.59,78025.61,0.0,0.9912,1e-05,1.39328]
[1777186009430,61.6,78024.43,0.0,0.99119,1e-05,1.39462]
[1777186010361,61.6,78024.43,0.0,0.99119,1e-05,1.39462]
[1777186010520,61.6,78024.43,0.0,0.99119,1e-05,1.39462]
[1777186010622,61.6,78024.38,0.0,0.99119,1e-05,1.39472]
[1777186011518,61.6,78024.38,0.0,0.99119,1e-05,1.39472]
[1777186011778,61.6,78024.38,0.0,0.99119,1e-05,1.39472]
[1777186011843,61.6,78026.45,0.0,0.99121,1e-05,1.39291]
[1777186012451,61.6,78028.58,0.0,0.99122,1e-05,1.39105]
[1777186017485,61.6,78028.42,0.0,0.99122,1e-05,1.3915]
[1777186022521,61.6,78027.84,0.0,0.99121,1e-05,1.39233]
[1777186028563,61.61,78027.83,0.0,0.99121,1e-05,1.3927]
[1777186029603,61.61,78027.83,0.0,0.99121,1e-05,1.3927]
[1777186029772,61.61,78027.83,0.0,0.99121,1e-05,1.3927]
[1777186029804,61.61,78028.39,0.0,0.99121,1e-05,1.39225]
[1777186030891,61.61,78028.39,0.0,0.99121,1e-05,1.39225]
[1777186031025,61.61,78028.39,0.0,0.99121,1e-05,1.39225]
[1777186041339,61.61,78027.07,0.0,0.9912,1e-05,1.39387]
[1777186041527,61.61,78027.07,0.0,0.9912,1e-05,1.39387]
[1777186042532,61.61,78027.83,0.0,0.9912,1e-05,1.39348]
[1777186042663,61.61,78027.43,0.0,0.9912,1e-05,1.3939]
[1777186047698,61.61,78025.85,0.0,0.99119,1e-05,1.39563]
[1777186048706,61.61,78020.47,0.0,0.99115,1e-05,1.40054]
[1777186050122,61.61,78020.47,0.0,0.99115,1e-05,1.40054]
[1777186050168,61.62,78011.0,0.0,0.99109,1e-05,1.40921]
[1777186050276,61.62,78011.0,0.0,0.99109,1e-05,1.40921]
[1777186050719,61.62,78004.9,0.0,0.99105,1e-05,1.41476]
[1777186051726,61.62,78003.41,0.0,0.99105,1e-05,1.41458]
[1777186055523,61.62,78004.96,0.0,0.99106,1e-05,1.41323]
[1777186055776,61.62,78004.96,0.0,0.99106,1e-05,1.41323]
[1777186058776,61.62,78007.14,0.0,0.99107,1e-05,1.41132]
[1777186064818,61.62,78008.12,0.0,0.99108,1e-05,1.41053]
[1777186069853,61.62,78004.15,0.0,0.99105,1e-05,1.41421]
[1777186070859,61.62,77991.55,0.0,0.99096,1e-05,1.42575]
[1777186071571,61.62,77991.55,0.0,0.99096,1e-05,1.42575]
[1777186071769,61.62,77991.55,0.0,0.99096,1e-05,1.42575]
[1777186072076,61.62,77987.47,0.0,0.99094,1e-05,1.42949]
[1777186073245,61.62,77987.47,0.0,0.99094,1e-05,1.42949]
[1777186072874,61.62,77985.23,0.0,0.99092,1e-05,1.43155]
[1777186073273,61.62,77985.23,0.0,0.99092,1e-05,1.43155]
[1777186073880,61.62,77983.11,0.0,0.99091,1e-05,1.43348]
[1777186074888,61.62,77976.58,0.0,0.99086,1e-05,1.43948]
[1777186075693,61.62,77976.58,0.0,0.99086,1e-05,1.43948]
[1777186075770,61.62,77976.58,0.0,0.99086,1e-05,1.43948]
[1777186075798,61.62,77976.58,0.0,0.99086,1e-05,1.43948]
[1777186076031,61.62,77976.58,0.0,0.99086,1e-05,1.43948]
[1777186076133,61.62,77973.85,0.0,0.99084,1e-05,1.44194]
[1777186079461,61.62,77972.96,0.0,0.99084,1e-05,1.44267]
[1777186079522,61.62,77972.96,0.0,0.99084,1e-05,1.44267]
[1777186083951,61.61,77969.53,0.0,0.99082,1e-05,1.44558]
[1777186084748,61.61,77969.53,0.0,0.99082,1e-05,1.44558]
[1777186084776,61.61,77969.53,0.0,0.99082,1e-05,1.44558]
[1777186089993,61.61,77968.57,0.0,0.99081,1e-05,1.44619]
[1777186093580,61.61,77968.21,0.0,0.99081,1e-05,1.44638]
[1777186093773,61.61,77968.21,0.0,0.99081,1e-05,1.44638]
[1777186098048,61.61,77961.25,0.0,0.99076,1e-05,1.45261]
[1777186098517,61.61,77961.25,0.0,0.99076,1e-05,1.45261]
[1777186098776,61.61,77961.25,0.0,0.99076,1e-05,1.45261]
[1777186099056,61.61,77959.22,0.0,0.99075,1e-05,1.45444]
[1777186104091,61.61,77958.36,0.0,0.99075,1e-05,1.45493]
[1777186104696,61.61,77958.36,0.0,0.99075,1e-05,1.45493]
[1777186104776,61.61,77958.36,0.0,0.99075,1e-05,1.45493]
[1777186107468,61.6,77958.45,0.0,0.99075,1e-05,1.45466]
[1777186113111,61.6,77958.23,0.0,0.99076,1e-05,1.45297]
[1777186115573,61.6,77958.92,0.0,0.99077,1e-05,1.45215]
[1777186115770,61.6,77958.92,0.0,0.99077,1e-05,1.45215]
[1777186116175,61.6,77961.64,0.0,0.99079,1e-05,1.44956]
[1777186118189,61.6,77958.88,0.0,0.99077,1e-05,1.45202]
[1777186122381,61.6,77959.24,0.0,0.99077,1e-05,1.45147]
[1777186128261,61.6,77957.66,0.0,0.99076,1e-05,1.45261]
[1777186135310,61.59,77957.86,0.0,0.99077,1e-05,1.45203]
[1777186141352,61.59,77957.98,0.0,0.99077,1e-05,1.45158]
[1777186147394,61.59,77957.79,0.0,0.99077,1e-05,1.45143]
[1777186152429,61.59,77957.77,0.0,0.99077,1e-05,1.45117]
[1777186153435,61.58,77959.95,0.0,0.99079,1e-05,1.44908]
[1777186154443,61.58,77963.73,0.0,0.99081,1e-05,1.44552]
[1777186155450,61.58,77966.6,0.0,0.99083,1e-05,1.44281]
[1777186156457,61.58,77972.78,0.0,0.99088,1e-05,1.43705]
[1777186161492,61.58,77973.32,0.0,0.99088,1e-05,1.43641]
[1777186165901,61.58,77974.02,0.0,0.99089,1e-05,1.43568]
[1777186166000,61.58,77972.14,0.0,0.99087,1e-05,1.43739]
[1777186166527,61.58,77969.14,0.0,0.99085,1e-05,1.44014]
[1777186167534,61.58,77964.33,0.0,0.99082,1e-05,1.44456]
[1777186168541,61.58,77962.04,0.0,0.99081,1e-05,1.44664]
[1777186170556,61.58,77959.24,0.0,0.99079,1e-05,1.44915]
[1777186172570,61.58,77956.65,0.0,0.99078,1e-05,1.44986]
[1777186180344,61.58,77958.11,0.0,0.99079,1e-05,1.44829]
[1777186186672,61.57,77956.44,0.0,0.99078,1e-05,1.44932]
[1777186191707,61.57,77955.55,0.0,0.99078,1e-05,1.44988]
[1777186196741,61.57,77954.8,0.0,0.99078,1e-05,1.45028]
[1777186201777,61.57,77953.15,0.0,0.99077,1e-05,1.45151]
[1777186203791,61.57,77957.08,0.0,0.9908,1e-05,1.44773]
[1777186206331,61.57,77957.15,0.0,0.9908,1e-05,1.44761]
[1777186206822,61.56,77947.49,0.0,0.99073,1e-05,1.4565]
[1777186207829,61.56,77945.23,0.0,0.99072,1e-05,1.45855]
[1777186209805,61.56,77946.47,0.0,0.99072,1e-05,1.45731]
[1777186209843,61.56,77945.95,0.0,0.99072,1e-05,1.45772]
[1777186211857,61.56,77947.83,0.0,0.99074,1e-05,1.45582]
[1777186216892,61.56,77949.5,0.0,0.99075,1e-05,1.4539]
[1777186218906,61.56,77951.47,0.0,0.99076,1e-05,1.45192]
[1777186221784,61.56,77950.07,0.0,0.99076,1e-05,1.45303]
[1777186221927,61.56,77950.23,0.0,0.99076,1e-05,1.45288]
[1777186225777,61.55,77950.53,0.0,0.99076,1e-05,1.45246]
[1777186231997,61.55,77949.95,0.0,0.99077,1e-05,1.45089]
[1777186235073,61.55,77950.22,0.0,0.99077,1e-05,1.45051]
[1777186235271,61.55,77950.22,0.0,0.99077,1e-05,1.45051]
[1777186235323,61.55,77950.22,0.0,0.99077,1e-05,1.45038]
[1777186241345,61.55,77950.4,0.0,0.99078,1e-05,1.44997]
[1777186246728,61.54,77950.1,0.0,0.99078,1e-05,1.44989]
[1777186246841,61.54,77950.1,0.0,0.99078,1e-05,1.44989]
[1777186247102,61.54,77942.58,0.0,0.99073,1e-05,1.45685]
[1777186248109,61.54,77937.49,0.0,0.99069,1e-05,1.46156]
[1777186250123,61.54,77939.48,0.0,0.99071,1e-05,1.45954]
[1777186256164,61.54,77939.76,0.0,0.99071,1e-05,1.45876]
[1777186261202,61.53,77939.72,0.0,0.99071,1e-05,1.45841]
[1777186265228,61.53,77931.07,0.0,0.99066,1e-05,1.4662]
[1777186266235,61.53,77924.68,0.0,0.99061,1e-05,1.47212]
[1777186267241,61.53,77926.62,0.0,0.99063,1e-05,1.47018]
[1777186268626,61.53,77925.74,0.0,0.99062,1e-05,1.4709]
[1777186269255,61.53,77925.93,0.0,0.99062,1e-05,1.47062]
[1777186274291,61.52,77925.5,0.0,0.99062,1e-05,1.47049]
[1777186276777,61.52,77924.81,0.0,0.99062,1e-05,1.47092]
[1777186280779,61.52,77925.91,0.0,0.99063,1e-05,1.46946]
[1777186284775,61.52,77926.16,0.0,0.99064,1e-05,1.46891]
[1777186285367,61.52,77926.19,0.0,0.99064,1e-05,1.46867]
[1777186290403,61.51,77925.15,0.0,0.99063,1e-05,1.46914]
[1777186297452,61.51,77925.17,0.0,0.99065,1e-05,1.46682]
[1777186299948,61.5,77925.55,0.0,0.99065,1e-05,1.46626]
[1777186303771,61.5,77924.08,0.0,0.99065,1e-05,1.46735]
[1777186309537,61.5,77923.84,0.0,0.99065,1e-05,1.46689]
[1777186314572,61.49,77924.3,0.0,0.99066,1e-05,1.46597]
[1777186319606,61.49,77924.28,0.0,0.99066,1e-05,1.46552]
[1777186323802,61.49,77924.15,0.0,0.99066,1e-05,1.46536]
[1777186324020,61.49,77924.15,0.0,0.99066,1e-05,1.46536]
[1777186326611,61.49,77925.24,0.0,0.99067,1e-05,1.46406]
[1777186326780,61.49,77925.24,0.0,0.99067,1e-05,1.46406]
[1777186326807,61.48,77924.93,0.0,0.99067,1e-05,1.46426]
[1777186332698,61.48,77925.87,0.0,0.99068,1e-05,1.46283]
[1777186337773,61.48,77925.35,0.0,0.99068,1e-05,1.46296]
[1777186340755,61.48,77928.87,0.0,0.9907,1e-05,1.4593]
[1777186343005,61.47,77929.84,0.0,0.99071,1e-05,1.45831]
[1777186343021,61.47,77929.84,0.0,0.99071,1e-05,1.45831]
[1777186343169,61.47,77929.84,0.0,0.99071,1e-05,1.45831]
[1777186343272,61.47,77929.84,0.0,0.99071,1e-05,1.45831]
[1777186343373,61.47,77931.43,0.0,0.99072,1e-05,1.45666]
[1777186345790,61.47,77935.22,0.0,0.99075,1e-05,1.45297]
[1777186350825,61.47,77937.07,0.0,0.99077,1e-05,1.4509]
[1777186355859,61.47,77936.0,0.0,0.99077,1e-05,1.44998]
[1777186360895,61.46,77936.22,0.0,0.99078,1e-05,1.44946]
[1777186365930,61.46,77936.74,0.0,0.99078,1e-05,1.44866]
[1777186367035,61.46,77936.74,0.0,0.99078,1e-05,1.44866]
[1777186367089,61.46,77936.74,0.0,0.99078,1e-05,1.44866]
[1777186367272,61.46,77936.74,0.0,0.99078,1e-05,1.44866]
[1777186367373,61.46,77937.33,0.0,0.99079,1e-05,1.44799]
[1777186372980,61.46,77937.97,0.0,0.99079,1e-05,1.44709]
[1777186378016,61.46,77938.05,0.0,0.9908,1e-05,1.44673]
[1777186383050,61.45,77938.94,0.0,0.9908,1e-05,1.44561]
[1777186388297,61.45,77938.91,0.0,0.9908,1e-05,1.44546]
[1777186388523,61.45,77938.91,0.0,0.9908,1e-05,1.44546]
[1777186388372,61.45,77939.38,0.0,0.99081,1e-05,1.44484]
[1777186388770,61.45,77939.38,0.0,0.99081,1e-05,1.44484]
[1777186394128,61.45,77942.32,0.0,0.99083,1e-05,1.44182]
[1777186399163,61.45,77946.0,0.0,0.99086,1e-05,1.43813]
[1777186400169,61.45,77951.32,0.0,0.9909,1e-05,1.43314]
[1777186401177,61.45,77958.77,0.0,0.99095,1e-05,1.42622]
[1777186402184,61.45,77965.61,0.0,0.99099,1e-05,1.41989]
[1777186403191,61.45,77971.0,0.0,0.99103,1e-05,1.41492]
[1777186404226,61.45,77971.0,0.0,0.99103,1e-05,1.41492]
[1777186404273,61.45,77971.0,0.0,0.99103,1e-05,1.41492]
[1777186404298,61.45,77972.74,0.0,0.99104,1e-05,1.41331]
[1777186404659,61.45,77972.74,0.0,0.99104,1e-05,1.41331]
[1777186404772,61.45,77972.74,0.0,0.99104,1e-05,1.41331]
[1777186408226,61.45,77976.48,0.0,0.99107,1e-05,1.40989]
[1777186410746,61.45,77977.86,0.0,0.99108,1e-05,1.40864]
[1777186410774,61.45,77977.86,0.0,0.99108,1e-05,1.40864]
[1777186411247,61.45,77978.15,0.0,0.99109,1e-05,1.40684]
[1777186412339,61.45,77978.15,0.0,0.99109,1e-05,1.40684]
[1777186412522,61.45,77978.15,0.0,0.99109,1e-05,1.40684]
[1777186418296,61.45,77980.91,0.0,0.99111,1e-05,1.40444]
[1777186423332,61.45,77983.02,0.0,0.99112,1e-05,1.40263]
[1777186426653,61.45,77985.37,0.0,0.99113,1e-05,1.40057]
[1777186426775,61.45,77985.37,0.0,0.99113,1e-05,1.40057]
[1777186427040,61.45,77985.37,0.0,0.99113,1e-05,1.40057]
[1777186427271,61.45,77985.37,0.0,0.99113,1e-05,1.40057]
[1777186427360,61.45,77985.52,0.0,0.99114,1e-05,1.40046]
[1777186431388,61.45,77991.73,0.0,0.99118,1e-05,1.39494]
[1777186433675,61.45,77993.81,0.0,0.99119,1e-05,1.39313]
[1777186433773,61.45,77993.81,0.0,0.99119,1e-05,1.39313]
[1777186434095,61.45,77993.81,0.0,0.99119,1e-05,1.39313]
[1777186434271,61.45,77993.81,0.0,0.99119,1e-05,1.39313]
[1777186434409,61.45,77997.46,0.0,0.99121,1e-05,1.38988]
[1777186436423,61.45,78004.64,0.0,0.99126,1e-05,1.38351]
[1777186437361,61.45,78004.64,0.0,0.99126,1e-05,1.38351]
[1777186437529,61.45,78004.64,0.0,0.99126,1e-05,1.38351]
[1777186437569,61.45,78005.29,0.0,0.99126,1e-05,1.38298]
[1777186438023,61.45,78005.29,0.0,0.99126,1e-05,1.38298]
[1777186438271,61.45,78005.29,0.0,0.99126,1e-05,1.38298]
[1777186443471,61.45,78007.1,0.0,0.99127,1e-05,1.38171]
[1777186444479,61.45,78010.36,0.0,0.99129,1e-05,1.37884]
[1777186446146,61.46,78011.72,0.0,0.9913,1e-05,1.37769]
[1777186446280,61.46,78011.72,0.0,0.9913,1e-05,1.37769]
[1777186446493,61.46,78013.22,0.0,0.99131,1e-05,1.37641]
[1777186447499,61.46,78008.73,0.0,0.99128,1e-05,1.3805]
[1777186448506,61.46,78003.03,0.0,0.99124,1e-05,1.38568]
[1777186448815,61.46,78003.03,0.0,0.99124,1e-05,1.38568]
[1777186449020,61.46,78003.03,0.0,0.99124,1e-05,1.38568]
[1777186450520,61.46,77996.42,0.0,0.9912,1e-05,1.39174]
[1777186451528,61.46,77993.18,0.0,0.99118,1e-05,1.39471]
[1777186452313,61.46,77993.18,0.0,0.99118,1e-05,1.39471]
[1777186452531,61.46,77993.18,0.0,0.99118,1e-05,1.39471]
[1777186452535,61.46,77996.1,0.0,0.9912,1e-05,1.3921]
[1777186452923,61.46,77996.1,0.0,0.9912,1e-05,1.3921]
[1777186453023,61.46,77996.1,0.0,0.9912,1e-05,1.3921]
[1777186458576,61.46,77996.45,0.0,0.9912,1e-05,1.39201]
[1777186463612,61.46,77996.43,0.0,0.9912,1e-05,1.39221]
[1777186465629,61.46,77992.39,0.0,0.99117,1e-05,1.39593]
[1777186467643,61.46,77987.95,0.0,0.99114,1e-05,1.4]
[1777186468620,61.46,77987.95,0.0,0.99114,1e-05,1.4]
[1777186468650,61.46,77987.88,0.0,0.99114,1e-05,1.40008]
[1777186468778,61.46,77987.88,0.0,0.99114,1e-05,1.40008]
[1777186469060,61.46,77987.88,0.0,0.99114,1e-05,1.40008]
[1777186469270,61.46,77987.88,0.0,0.99114,1e-05,1.40008]
[1777186478719,61.46,77988.37,0.0,0.99115,1e-05,1.39829]
[1777186481187,61.46,77988.72,0.0,0.99115,1e-05,1.39799]
[1777186481279,61.46,77988.72,0.0,0.99115,1e-05,1.39799]
[1777186481495,61.46,77988.72,0.0,0.99115,1e-05,1.39799]
[1777186481534,61.46,77988.72,0.0,0.99115,1e-05,1.39799]
[1777186481602,61.46,77988.62,0.0,0.99115,1e-05,1.39812]
[1777186486776,61.47,77989.03,0.0,0.99115,1e-05,1.39785]
[1777186491814,61.47,77989.15,0.0,0.99115,1e-05,1.39784]
[1777186496849,61.47,77990.45,0.0,0.99116,1e-05,1.39676]
[1777186498010,61.47,77990.45,0.0,0.99116,1e-05,1.39676]
[1777186498029,61.47,77990.45,0.0,0.99116,1e-05,1.39676]
[1777186498461,61.47,77990.45,0.0,0.99116,1e-05,1.39676]
[1777186498525,61.47,77990.45,0.0,0.99116,1e-05,1.39676]
[1777186498557,61.47,77991.33,0.0,0.99117,1e-05,1.39601]
[1777186503898,61.47,77990.44,0.0,0.99116,1e-05,1.39693]
[1777186505911,61.47,77982.36,0.0,0.99111,1e-05,1.40431]
[1777186506973,61.47,77982.36,0.0,0.99111,1e-05,1.40431]
[1777186507024,61.47,77982.36,0.0,0.99111,1e-05,1.40431]
[1777186507540,61.47,77982.36,0.0,0.99111,1e-05,1.40431]
[1777186507625,61.47,77978.11,0.0,0.99108,1e-05,1.40818]
[1777186507775,61.47,77978.11,0.0,0.99108,1e-05,1.40818]
[1777186511954,61.47,77982.85,0.0,0.99111,1e-05,1.40388]
[1777186513673,61.47,77982.85,0.0,0.99111,1e-05,1.40388]
[1777186513783,61.47,77983.89,0.0,0.99112,1e-05,1.40294]
[1777186514059,61.47,77983.89,0.0,0.99112,1e-05,1.40294]
[1777186514287,61.47,77983.89,0.0,0.99112,1e-05,1.40294]
[1777186514383,61.47,77982.68,0.0,0.99111,1e-05,1.40406]
[1777186520011,61.47,77984.68,0.0,0.99112,1e-05,1.4023]
[1777186521700,61.47,77984.68,0.0,0.99112,1e-05,1.4023]
[1777186521777,61.47,77986.53,0.0,0.99113,1e-05,1.40064]
[1777186521983,61.47,77986.53,0.0,0.99113,1e-05,1.40064]
[1777186522025,61.47,77986.53,0.0,0.99113,1e-05,1.40064]
[1777186522123,61.47,77989.2,0.0,0.99115,1e-05,1.39823]
[1777186528067,61.47,77987.48,0.0,0.99114,1e-05,1.39993]
[1777186529579,61.47,77987.48,0.0,0.99114,1e-05,1.39993]
[1777186529620,61.47,77983.37,0.0,0.99111,1e-05,1.4037]
[1777186529777,61.47,77983.37,0.0,0.99111,1e-05,1.4037]
[1777186529868,61.47,77983.37,0.0,0.99111,1e-05,1.4037]
[1777186530026,61.47,77983.37,0.0,0.99111,1e-05,1.4037]
[1777186535116,61.47,77986.32,0.0,0.99114,1e-05,1.39958]
[1777186536272,61.47,77986.32,0.0,0.99114,1e-05,1.39958]
[1777186536526,61.47,77986.32,0.0,0.99114,1e-05,1.39958]
[1777186536627,61.47,77986.08,0.0,0.99114,1e-05,1.39985]
[1777186537429,61.47,77986.08,0.0,0.99114,1e-05,1.39985]
[1777186537530,61.47,77986.08,0.0,0.99114,1e-05,1.39985]
[1777186539778,61.47,77987.77,0.0,0.99115,1e-05,1.39837]
[1777186539948,61.47,77987.77,0.0,0.99115,1e-05,1.39837]
[1777186540022,61.47,77987.77,0.0,0.99115,1e-05,1.39837]
[1777186540151,61.47,77987.0,0.0,0.99114,1e-05,1.39909]
[1777186544682,61.47,77988.88,0.0,0.99115,1e-05,1.39747]
[1777186544776,61.47,77988.56,0.0,0.99115,1e-05,1.39779]
[1777186545186,61.47,77988.16,0.0,0.99115,1e-05,1.39818]
[1777186548143,61.47,77989.76,0.0,0.99116,1e-05,1.39679]
[1777186548277,61.47,77989.76,0.0,0.99116,1e-05,1.39679]
[1777186554249,61.48,77991.15,0.0,0.99117,1e-05,1.39578]
[1777186559252,61.48,77992.53,0.0,0.99117,1e-05,1.39468]
[1777186559277,61.48,77992.53,0.0,0.99117,1e-05,1.39468]
[1777186559472,61.48,77992.53,0.0,0.99117,1e-05,1.39468]
[1777186559531,61.48,77992.53,0.0,0.99117,1e-05,1.39468]
[1777186559621,61.48,77992.46,0.0,0.99117,1e-05,1.39483]
[1777186566337,61.48,77992.64,0.0,0.99117,1e-05,1.39491]
[1777186567942,61.48,77992.88,0.0,0.99117,1e-05,1.39474]
[1777186568030,61.48,77992.88,0.0,0.99117,1e-05,1.39474]
[1777186568150,61.48,77992.88,0.0,0.99117,1e-05,1.39474]
[1777186568283,61.48,77992.88,0.0,0.99117,1e-05,1.39474]
[1777186568350,61.48,77992.92,0.0,0.99117,1e-05,1.39474]
[1777186573386,61.48,77993.43,0.0,0.99118,1e-05,1.39449]
[1777186578421,61.48,77994.82,0.0,0.99118,1e-05,1.39345]
[1777186578909,61.48,77994.82,0.0,0.99118,1e-05,1.39345]
[1777186579031,61.48,77994.82,0.0,0.99118,1e-05,1.39345]
[1777186579120,61.48,77994.82,0.0,0.99118,1e-05,1.39345]
[1777186579274,61.48,77994.82,0.0,0.99118,1e-05,1.39345]
[1777186579428,61.48,77995.53,0.0,0.99119,1e-05,1.39285]
[1777186582487,61.49,77995.13,0.0,0.99118,1e-05,1.39331]
[1777186582525,61.49,77995.13,0.0,0.99118,1e-05,1.39331]
[1777186583295,61.49,77995.6,0.0,0.99119,1e-05,1.39297]
[1777186583522,61.49,77995.6,0.0,0.99119,1e-05,1.39297]
[1777186583531,61.49,77995.95,0.0,0.99119,1e-05,1.3927]
[1777186585470,61.49,77999.03,0.0,0.99121,1e-05,1.39002]
[1777186587484,61.49,78004.39,0.0,0.99124,1e-05,1.38529]
[1777186588705,61.49,78004.39,0.0,0.99124,1e-05,1.38529]
[1777186588782,61.49,78010.26,0.0,0.99128,1e-05,1.38008]
[1777186592519,61.49,78015.23,0.0,0.99132,1e-05,1.37438]
[1777186594129,61.49,78014.3,0.0,0.99132,1e-05,1.37529]
[1777186594277,61.49,78014.3,0.0,0.99132,1e-05,1.37529]
[1777186594456,61.49,78014.3,0.0,0.99132,1e-05,1.37529]
[1777186594523,61.49,78014.3,0.0,0.99132,1e-05,1.37529]
[1777186594532,61.49,78012.53,0.0,0.9913,1e-05,1.37695]
[1777186599568,61.49,78012.46,0.0,0.9913,1e-05,1.37736]
[1777186604603,61.5,78014.1,0.0,0.99131,1e-05,1.37624]
[1777186605828,61.5,78015.02,0.0,0.99131,1e-05,1.37549]
[1777186606023,61.5,78015.02,0.0,0.99131,1e-05,1.37549]
[1777186606192,61.5,78015.02,0.0,0.99131,1e-05,1.37549]
[1777186606276,61.5,78015.02,0.0,0.99131,1e-05,1.37549]
[1777186606616,61.5,78015.06,0.0,0.99131,1e-05,1.37552]
[1777186609658,61.5,78015.49,0.0,0.99132,1e-05,1.37528]
[1777186609770,61.5,78015.49,0.0,0.99132,1e-05,1.37528]
[1777186609784,61.5,78015.49,0.0,0.99132,1e-05,1.37528]
[1777186609759,61.5,78015.41,0.0,0.99131,1e-05,1.37542]
[1777186610030,61.5,78015.41,0.0,0.99131,1e-05,1.37542]
[1777186610645,61.5,78015.65,0.0,0.99132,1e-05,1.37527]
[1777186614673,61.5,78019.18,0.0,0.99134,1e-05,1.3724]
[1777186615523,61.5,78019.18,0.0,0.99134,1e-05,1.3724]
[1777186615571,61.5,78019.18,0.0,0.99134,1e-05,1.3724]
[1777186615769,61.5,78019.18,0.0,0.99134,1e-05,1.3724]
[1777186615680,61.5,78019.07,0.0,0.99134,1e-05,1.37257]
[1777186616687,61.5,78018.47,0.0,0.99133,1e-05,1.37318]
[1777186621722,61.51,78019.83,0.0,0.99134,1e-05,1.37234]
[1777186621888,61.51,78019.83,0.0,0.99134,1e-05,1.37234]
[1777186622029,61.51,78019.83,0.0,0.99134,1e-05,1.37234]
[1777186623529,61.51,78020.1,0.0,0.99134,1e-05,1.37218]
[1777186623768,61.51,78020.1,0.0,0.99134,1e-05,1.37218]
[1777186623736,61.51,78020.06,0.0,0.99134,1e-05,1.37229]
[1777186624743,61.51,78020.1,0.0,0.99134,1e-05,1.37233]
[1777186629778,61.51,78020.44,0.0,0.99134,1e-05,1.37242]
[1777186633577,61.51,78021.98,0.0,0.99135,1e-05,1.37128]
[1777186633778,61.51,78021.98,0.0,0.99135,1e-05,1.37128]
[1777186636827,61.52,78024.5,0.0,0.99136,1e-05,1.36937]
[1777186641862,61.52,78025.11,0.0,0.99136,1e-05,1.36927]
[1777186648913,61.53,78025.28,0.0,0.99136,1e-05,1.36976]
[1777186653303,61.53,78025.03,0.0,0.99136,1e-05,1.36874]
[1777186653519,61.53,78025.03,0.0,0.99136,1e-05,1.36874]
[1777186653527,61.53,78025.03,0.0,0.99136,1e-05,1.36874]
[1777186653772,61.53,78025.03,0.0,0.99136,1e-05,1.36874]
[1777186653816,61.53,78025.02,0.0,0.99136,1e-05,1.36895]
[1777186658983,61.53,78024.81,0.0,0.99136,1e-05,1.36962]
[1777186660894,61.53,78024.81,0.0,0.99136,1e-05,1.36962]
[1777186661023,61.53,78024.81,0.0,0.99136,1e-05,1.36962]
[1777186661029,61.53,78024.81,0.0,0.99136,1e-05,1.36962]
[1777186661272,61.53,78024.81,0.0,0.99136,1e-05,1.36962]
[1777186661307,61.54,78021.42,0.0,0.99133,1e-05,1.37284]
[1777186662004,61.54,78017.2,0.0,0.9913,1e-05,1.37671]
[1777186667039,61.54,78014.07,0.0,0.99128,1e-05,1.37992]
[1777186667951,61.54,78014.07,0.0,0.99128,1e-05,1.37992]
[1777186668026,61.54,78014.07,0.0,0.99128,1e-05,1.37992]
[1777186668358,61.54,78014.07,0.0,0.99128,1e-05,1.37992]
[1777186668521,61.54,78014.07,0.0,0.99128,1e-05,1.37992]
[1777186668622,61.54,78011.79,0.0,0.99126,1e-05,1.38211]
[1777186671067,61.54,78005.65,0.0,0.99122,1e-05,1.38775]
[1777186672556,61.54,78005.65,0.0,0.99122,1e-05,1.38775]
[1777186672775,61.54,78005.65,0.0,0.99122,1e-05,1.38775]
[1777186679122,61.54,78002.39,0.0,0.9912,1e-05,1.39109]
[1777186680541,61.54,78002.39,0.0,0.9912,1e-05,1.39109]
[1777186680746,61.54,78002.39,0.0,0.9912,1e-05,1.39109]
[1777186680776,61.54,78002.39,0.0,0.9912,1e-05,1.39109]
[1777186680847,61.55,78002.74,0.0,0.9912,1e-05,1.39086]
[1777186687178,61.55,78002.54,0.0,0.9912,1e-05,1.3913]
[1777186697249,61.55,78002.54,0.0,0.99119,1e-05,1.39176]
[1777186702252,61.55,78004.25,0.0,0.9912,1e-05,1.39039]
[1777186702275,61.55,78004.25,0.0,0.9912,1e-05,1.39039]
[1777186702570,61.55,78004.25,0.0,0.9912,1e-05,1.39039]
[1777186702771,61.55,78004.25,0.0,0.9912,1e-05,1.39039]
[1777186702838,61.55,78007.09,0.0,0.99122,1e-05,1.38793]
[1777186708325,61.56,78007.63,0.0,0.99122,1e-05,1.38771]
[1777186712423,61.56,78008.58,0.0,0.99123,1e-05,1.38691]
[1777186712521,61.56,78008.58,0.0,0.99123,1e-05,1.38691]
[1777186712776,61.56,78008.89,0.0,0.99124,1e-05,1.38531]
[1777186712988,61.56,78008.89,0.0,0.99124,1e-05,1.38531]
[1777186713022,61.56,78008.89,0.0,0.99124,1e-05,1.38531]
[1777186718395,61.56,78010.92,0.0,0.99125,1e-05,1.38379]
[1777186724437,61.56,78011.41,0.0,0.99125,1e-05,1.3837]
[1777186726154,61.56,78011.87,0.0,0.99125,1e-05,1.38335]
[1777186726273,61.56,78011.87,0.0,0.99125,1e-05,1.38335]
[1777186726655,61.56,78011.87,0.0,0.99125,1e-05,1.38335]
[1777186726777,61.56,78011.87,0.0,0.99125,1e-05,1.38335]
[1777186726877,61.56,78013.17,0.0,0.99126,1e-05,1.3823]
[1777186733501,61.57,78014.22,0.0,0.99127,1e-05,1.38173]
[1777186738535,61.57,78014.36,0.0,0.99126,1e-05,1.38188]
[1777186742622,61.57,78014.38,0.0,0.99126,1e-05,1.38203]
[1777186742774,61.57,78014.38,0.0,0.99126,1e-05,1.38203]
[1777186742788,61.57,78014.39,0.0,0.99126,1e-05,1.38212]
[1777186743193,61.57,78014.39,0.0,0.99126,1e-05,1.38212]
[1777186743272,61.57,78014.39,0.0,0.99126,1e-05,1.38212]
[1777186748605,61.57,78016.79,0.0,0.99128,1e-05,1.38024]
[1777186751897,61.57,78016.75,0.0,0.99128,1e-05,1.38037]
[1777186752025,61.57,78016.75,0.0,0.99128,1e-05,1.38037]
[1777186752354,61.57,78016.75,0.0,0.99128,1e-05,1.38037]
[1777186752523,61.57,78016.75,0.0,0.99128,1e-05,1.38037]
[1777186752634,61.58,78017.11,0.0,0.99128,1e-05,1.38015]
[1777186757669,61.58,78017.46,0.0,0.99128,1e-05,1.38016]
[1777186762704,61.58,78017.43,0.0,0.99127,1e-05,1.38046]
[1777186770613,61.58,78017.43,0.0,0.99127,1e-05,1.38046]
[1777186771288,61.58,78017.43,0.0,0.99127,1e-05,1.38089]
[1777186771519,61.58,78017.43,0.0,0.99127,1e-05,1.38089]
[1777186775795,61.59,78020.57,0.0,0.9913,1e-05,1.37684]
[1777186779162,61.59,78021.33,0.0,0.9913,1e-05,1.37636]
[1777186779277,61.59,78021.33,0.0,0.9913,1e-05,1.37636]
[1777186781837,61.59,78023.79,0.0,0.99132,1e-05,1.37436]
[1777186784860,61.59,78021.84,0.0,0.9913,1e-05,1.37631]
[1777186789896,61.59,78021.19,0.0,0.9913,1e-05,1.37723]
[1777186794908,61.6,78021.51,0.0,0.9913,1e-05,1.37721]
[1777186795021,61.6,78021.13,0.0,0.99129,1e-05,1.37761]
[1777186800972,61.6,78029.95,0.0,0.99135,1e-05,1.37014]
[1777186801279,61.6,78029.95,0.0,0.99135,1e-05,1.37014]
[1777186801519,61.6,78029.95,0.0,0.99135,1e-05,1.37014]
[1777186801979,61.6,78035.89,0.0,0.99139,1e-05,1.36494]
[1777186802986,61.6,78040.87,0.0,0.99142,1e-05,1.36062]
[1777186803523,61.6,78040.87,0.0,0.99142,1e-05,1.36062]
[1777186811071,61.61,78039.63,0.0,0.99141,1e-05,1.3625]
[1777186812078,61.61,78036.73,0.0,0.99139,1e-05,1.36517]
[1777186818121,61.61,78037.08,0.0,0.99138,1e-05,1.36539]
[1777186823156,61.63,78036.36,0.0,0.99136,1e-05,1.36881]
[1777186829197,61.66,78037.06,0.0,0.99134,1e-05,1.37085]
[1777186834233,61.66,78037.03,0.0,0.99135,1e-05,1.36975]
[1777186839268,61.66,78037.56,0.0,0.99135,1e-05,1.36968]
[1777186845310,61.67,78038.18,0.0,0.99135,1e-05,1.36963]
[1777186853365,61.67,78039.06,0.0,0.99135,1e-05,1.36954]
[1777186858403,61.68,78038.46,0.0,0.99135,1e-05,1.37051]
[1777186863441,61.68,78038.1,0.0,0.99134,1e-05,1.37126]
[1777186868475,61.68,78038.22,0.0,0.99134,1e-05,1.37157]
[1777186874517,61.69,78038.04,0.0,0.99133,1e-05,1.37223]
[1777186879553,61.69,78037.85,0.0,0.99133,1e-05,1.37281]
[1777186888616,61.7,78037.91,0.0,0.99132,1e-05,1.37346]
[1777186895666,61.7,78038.25,0.0,0.99133,1e-05,1.37216]
[1777186898687,61.7,78032.97,0.0,0.9913,1e-05,1.37709]
[1777186900701,61.71,78029.17,0.0,0.99126,1e-05,1.3819]
[1777186901708,61.72,78034.17,0.0,0.99129,1e-05,1.37805]
[1777186903724,61.73,78038.07,0.0,0.99131,1e-05,1.37576]
[1777186908757,61.74,78037.81,0.0,0.9913,1e-05,1.37691]
[1777186910771,61.74,78042.97,0.0,0.99133,1e-05,1.37306]
[1777186916813,61.78,78044.21,0.0,0.9913,1e-05,1.37622]
[1777186920841,61.8,78041.4,0.0,0.99127,1e-05,1.38119]
[1777186926883,61.8,78041.02,0.0,0.99126,1e-05,1.38185]
[1777186930912,61.8,78039.06,0.0,0.99125,1e-05,1.38379]
[1777186935947,61.8,78039.5,0.0,0.99125,1e-05,1.38362]
[1777186940982,61.8,78039.68,0.0,0.99125,1e-05,1.38367]
[1777186950045,61.81,78039.47,0.0,0.99125,1e-05,1.38422]
[1777186955080,61.81,78039.66,0.0,0.99125,1e-05,1.38271]
[1777186960115,61.81,78039.88,0.0,0.99125,1e-05,1.38272]
[1777186971192,61.81,78039.59,0.0,0.99125,1e-05,1.38339]
[1777186976227,61.81,78039.51,0.0,0.99125,1e-05,1.38364]
[1777186981262,61.82,78039.85,0.0,0.99125,1e-05,1.3835]
[1777186986298,61.82,78037.25,0.0,0.99123,1e-05,1.38599]
[1777186987304,61.82,78034.31,0.0,0.99121,1e-05,1.38865]
[1777186997375,61.82,78033.73,0.0,0.99121,1e-05,1.38943]
[1777186999389,61.82,78035.82,0.0,0.99122,1e-05,1.38761]
[1777187005431,61.82,78035.55,0.0,0.99122,1e-05,1.38803]
[1777187012017,61.82,78035.52,0.0,0.99122,1e-05,1.38814]
[1777187017515,61.82,78035.85,0.0,0.99122,1e-05,1.38655]
[1777187022549,61.83,78034.21,0.0,0.99121,1e-05,1.38817]
[1777187030606,61.83,78032.0,0.0,0.9912,1e-05,1.39038]
[1777187031612,61.83,78028.98,0.0,0.99117,1e-05,1.39335]
[1777187032620,61.83,78026.02,0.0,0.99115,1e-05,1.39623]
[1777187039669,61.84,78026.77,0.0,0.99115,1e-05,1.39684]
[1777187043697,61.85,78031.1,0.0,0.99117,1e-05,1.3938]
[1777187044703,61.85,78033.79,0.0,0.99119,1e-05,1.39165]
[1777187049739,61.86,78033.97,0.0,0.99118,1e-05,1.39243]
[1777187053768,61.86,78036.4,0.0,0.9912,1e-05,1.39036]
[1777187058803,61.86,78034.14,0.0,0.99118,1e-05,1.39253]
[1777187062831,61.86,78032.12,0.0,0.99117,1e-05,1.39444]
[1777187068873,61.86,78031.24,0.0,0.99116,1e-05,1.39554]
[1777187075921,61.86,78031.94,0.0,0.99117,1e-05,1.39352]
[1777187080957,61.87,78031.43,0.0,0.99117,1e-05,1.3941]
[1777187085992,61.87,78031.35,0.0,0.99117,1e-05,1.39432]
[1777187090023,61.87,78027.08,0.0,0.99114,1e-05,1.39825]
[1777187095058,61.87,78027.43,0.0,0.99114,1e-05,1.39818]
[1777187097077,61.87,78024.21,0.0,0.99112,1e-05,1.40112]
[1777187100098,61.87,78021.98,0.0,0.9911,1e-05,1.40317]
[1777187105133,61.87,78021.97,0.0,0.9911,1e-05,1.40322]
[1777187110168,61.87,78021.3,0.0,0.9911,1e-05,1.40387]
[1777187117116,61.87,78021.45,0.0,0.9911,1e-05,1.40377]
[1777187117774,61.87,78022.37,0.0,0.9911,1e-05,1.40296]
[1777187120238,61.87,78025.64,0.0,0.99112,1e-05,1.40004]
[1777187125273,61.87,78025.13,0.0,0.99112,1e-05,1.40056]
[1777187129003,61.87,78025.69,0.0,0.99112,1e-05,1.40009]
[1777187129026,61.87,78025.69,0.0,0.99112,1e-05,1.40009]
[1777187132322,61.87,78032.56,0.0,0.99118,1e-05,1.39241]
[1777187132990,61.87,78032.56,0.0,0.99118,1e-05,1.39241]
[1777187133027,61.87,78032.56,0.0,0.99118,1e-05,1.39241]
[1777187138364,61.87,78033.06,0.0,0.99118,1e-05,1.39211]
[1777187143398,61.87,78033.3,0.0,0.99118,1e-05,1.39201]
[1777187148960,61.88,78033.04,0.0,0.99118,1e-05,1.39233]
[1777187149019,61.88,78033.04,0.0,0.99118,1e-05,1.39233]
[1777187150448,61.88,78036.45,0.0,0.9912,1e-05,1.38968]
[1777187151455,61.88,78040.38,0.0,0.99122,1e-05,1.38619]
[1777187156767,61.88,78039.99,0.0,0.99122,1e-05,1.38664]
[1777187157019,61.88,78039.99,0.0,0.99122,1e-05,1.38664]
[1777187162532,61.88,78040.76,0.0,0.99122,1e-05,1.38621]
[1777187163597,61.88,78040.76,0.0,0.99122,1e-05,1.38621]
[1777187163783,61.88,78040.76,0.0,0.99122,1e-05,1.38621]
[1777187170588,61.88,78035.13,0.0,0.99119,1e-05,1.39152]
[1777187171595,61.88,78032.58,0.0,0.99117,1e-05,1.39384]
[1777187172575,61.88,78032.58,0.0,0.99117,1e-05,1.39384]
[1777187172770,61.88,78032.58,0.0,0.99117,1e-05,1.39384]
[1777187180657,61.9,78030.76,0.0,0.99115,1e-05,1.39687]
[1777187185130,61.9,78030.61,0.0,0.99114,1e-05,1.39715]
[1777187185273,61.9,78030.61,0.0,0.99114,1e-05,1.39715]
[1777187190729,61.9,78030.54,0.0,0.99114,1e-05,1.39728]
[1777187192391,61.9,78030.54,0.0,0.99114,1e-05,1.39728]
[1777187192526,61.9,78030.28,0.0,0.99115,1e-05,1.39597]
[1777187197777,61.9,78026.95,0.0,0.99113,1e-05,1.3991]
[1777187204828,61.9,78027.08,0.0,0.99113,1e-05,1.3991]
[1777187207401,61.9,78027.86,0.0,0.99113,1e-05,1.39841]
[1777187207517,61.9,78028.03,0.0,0.99113,1e-05,1.39831]
[1777187212884,61.9,78028.06,0.0,0.99113,1e-05,1.39865]
[1777187215448,61.9,78027.88,0.0,0.99113,1e-05,1.39893]
[1777187215525,61.9,78027.88,0.0,0.99113,1e-05,1.39893]
[1777187225974,61.9,78028.44,0.0,0.99113,1e-05,1.39859]
[1777187228533,61.9,78028.18,0.0,0.99113,1e-05,1.39884]
[1777187228775,61.9,78028.18,0.0,0.99113,1e-05,1.39884]
[1777187230009,61.91,78030.82,0.0,0.99115,1e-05,1.39647]
[1777187234207,61.91,78030.57,0.0,0.99115,1e-05,1.39673]
[1777187234276,61.91,78030.57,0.0,0.99115,1e-05,1.39673]
[1777187241080,61.91,78031.45,0.0,0.99115,1e-05,1.39602]
[1777187243322,61.91,78031.81,0.0,0.99115,1e-05,1.39571]
[1777187243527,61.91,78031.54,0.0,0.99115,1e-05,1.39597]
[1777187250144,61.91,78031.15,0.0,0.99115,1e-05,1.39639]
[1777187254172,61.91,78028.56,0.0,0.99114,1e-05,1.39722]
[1777187256364,61.91,78029.06,0.0,0.99114,1e-05,1.39678]
[1777187256528,61.91,78029.04,0.0,0.99114,1e-05,1.3968]
[1777187262227,61.91,78028.31,0.0,0.99114,1e-05,1.39751]
[1777187263831,61.91,78028.31,0.0,0.99114,1e-05,1.39751]
[1777187264021,61.91,78028.31,0.0,0.99114,1e-05,1.39751]
[1777187272301,61.91,78027.91,0.0,0.99113,1e-05,1.39794]
[1777187275322,61.91,78024.62,0.0,0.99111,1e-05,1.40093]
[1777187276210,61.91,78024.62,0.0,0.99111,1e-05,1.40093]
[1777187276273,61.91,78024.62,0.0,0.99111,1e-05,1.40093]
[1777187276328,61.91,78019.72,0.0,0.99108,1e-05,1.40536]
[1777187282371,61.91,78020.13,0.0,0.99108,1e-05,1.40495]
[1777187284294,61.91,78019.93,0.0,0.99108,1e-05,1.40513]
[1777187284525,61.91,78020.13,0.0,0.99108,1e-05,1.40494]
[1777187290427,61.91,78019.35,0.0,0.99108,1e-05,1.40562]
[1777187295397,61.91,78019.73,0.0,0.99108,1e-05,1.40526]
[1777187295526,61.91,78019.69,0.0,0.99108,1e-05,1.4053]
[1777187301504,61.91,78019.73,0.0,0.99108,1e-05,1.40525]
[1777187306539,61.91,78019.8,0.0,0.99108,1e-05,1.40518]
[1777187311574,61.91,78019.45,0.0,0.99109,1e-05,1.40393]
[1777187317221,61.91,78019.55,0.0,0.99109,1e-05,1.40384]
[1777187317277,61.91,78019.55,0.0,0.99109,1e-05,1.40384]
[1777187322651,61.91,78019.53,0.0,0.99109,1e-05,1.40386]
[1777187324865,61.91,78019.2,0.0,0.99109,1e-05,1.40416]
[1777187325032,61.91,78019.2,0.0,0.99109,1e-05,1.40416]
[1777187331809,61.91,78020.53,0.0,0.9911,1e-05,1.40298]
[1777187332022,61.91,78020.53,0.0,0.9911,1e-05,1.40298]
[1777187333729,61.91,78018.33,0.0,0.99108,1e-05,1.40499]
[1777187338764,61.91,78018.06,0.0,0.99108,1e-05,1.40531]
[1777187339571,61.91,78018.06,0.0,0.99108,1e-05,1.40531]
[1777187339775,61.91,78018.06,0.0,0.99108,1e-05,1.40531]
[1777187345813,61.91,78015.21,0.0,0.99106,1e-05,1.40791]
[1777187346652,61.91,78015.21,0.0,0.99106,1e-05,1.40791]
[1777187346773,61.91,78015.21,0.0,0.99106,1e-05,1.40791]
[1777187351855,61.91,78015.59,0.0,0.99106,1e-05,1.40757]
[1777187353149,61.91,78015.59,0.0,0.99106,1e-05,1.40757]
[1777187353276,61.91,78015.59,0.0,0.99106,1e-05,1.40757]
[1777187358904,61.91,78015.64,0.0,0.99106,1e-05,1.40753]
[1777187365953,61.91,78015.79,0.0,0.99106,1e-05,1.40742]
[1777187370988,61.91,78015.13,0.0,0.99106,1e-05,1.40804]
[1777187376022,61.91,78015.09,0.0,0.99107,1e-05,1.40654]
[1777187380803,61.91,78014.75,0.0,0.99106,1e-05,1.40688]
[1777187381025,61.91,78014.75,0.0,0.99106,1e-05,1.40688]
[1777187390337,61.91,78014.92,0.0,0.99107,1e-05,1.40676]
[1777187390526,61.91,78014.92,0.0,0.99107,1e-05,1.40676]
[1777187395592,61.91,78014.4,0.0,0.99106,1e-05,1.40731]
[1777187395793,61.91,78014.4,0.0,0.99106,1e-05,1.40731]
[1777187396024,61.91,78014.4,0.0,0.99106,1e-05,1.40731]
[1777187402205,61.91,78015.34,0.0,0.99107,1e-05,1.4065]
[1777187408247,61.91,78015.18,0.0,0.99107,1e-05,1.40669]
[1777187410010,61.91,78015.01,0.0,0.99106,1e-05,1.40685]
[1777187410029,61.91,78015.01,0.0,0.99106,1e-05,1.40685]
[1777187422345,61.91,78015.42,0.0,0.99107,1e-05,1.40659]
[1777187427380,61.91,78014.87,0.0,0.99106,1e-05,1.40713]
[1777187431454,61.91,78014.91,0.0,0.99106,1e-05,1.40712]
[1777187431523,61.91,78014.91,0.0,0.99106,1e-05,1.40712]
[1777187437450,61.91,78016.56,0.0,0.99108,1e-05,1.40414]
[1777187439111,61.91,78016.03,0.0,0.99108,1e-05,1.40464]
[1777187439279,61.91,78016.03,0.0,0.99108,1e-05,1.40464]
[1777187443555,61.91,78016.2,0.0,0.99108,1e-05,1.40453]
[1777187443778,61.91,78017.45,0.0,0.99109,1e-05,1.40341]
[1777187448834,61.91,78018.85,0.0,0.9911,1e-05,1.40222]
[1777187449022,61.91,78018.85,0.0,0.9911,1e-05,1.40222]
[1777187454569,61.92,78019.22,0.0,0.9911,1e-05,1.40198]
[1777187457401,61.92,78020.98,0.0,0.99111,1e-05,1.40042]
[1777187457524,61.92,78020.98,0.0,0.99111,1e-05,1.40042]
[1777187457590,61.92,78023.58,0.0,0.99113,1e-05,1.39809]
[1777187458597,61.92,78026.56,0.0,0.99115,1e-05,1.39543]
[1777187460610,61.92,78024.65,0.0,0.99113,1e-05,1.3972]
[1777187464503,61.92,78024.59,0.0,0.99113,1e-05,1.39731]
[1777187464529,61.92,78024.59,0.0,0.99113,1e-05,1.39731]
[1777187469674,61.92,78024.07,0.0,0.99113,1e-05,1.3981]
[1777187475710,61.92,78024.14,0.0,0.99113,1e-05,1.39841]
[1777187475775,61.92,78024.14,0.0,0.99113,1e-05,1.39841]
[1777187477731,61.93,78031.13,0.0,0.99117,1e-05,1.39272]
[1777187479747,61.93,78033.57,0.0,0.99118,1e-05,1.39079]
[1777187484780,61.93,78033.82,0.0,0.99118,1e-05,1.39122]
[1777187487940,61.94,78033.82,0.0,0.99118,1e-05,1.39148]
[1777187488026,61.94,78033.82,0.0,0.99118,1e-05,1.39148]
[1777187496865,61.95,78033.68,0.0,0.99118,1e-05,1.39132]
[1777187505928,61.96,78032.1,0.0,0.99116,1e-05,1.39383]
[1777187510963,61.97,78032.92,0.0,0.99115,1e-05,1.39471]
[1777187517005,61.99,78033.21,0.0,0.99114,1e-05,1.39671]
[1777187519051,61.99,78033.03,0.0,0.99114,1e-05,1.39688]
[1777187519271,61.99,78033.03,0.0,0.99114,1e-05,1.39688]
[1777187525062,61.99,78033.11,0.0,0.99114,1e-05,1.39684]
[1777187531104,61.99,78032.92,0.0,0.99113,1e-05,1.39712]
[1777187534530,61.99,78032.91,0.0,0.99113,1e-05,1.39716]
[1777187534778,61.99,78032.91,0.0,0.99113,1e-05,1.39722]
[1777187542181,61.99,78032.67,0.0,0.99113,1e-05,1.39752]
[1777187547216,61.99,78032.48,0.0,0.99113,1e-05,1.3977]
[1777187555272,61.99,78032.67,0.0,0.99114,1e-05,1.39599]
[1777187560496,61.99,78032.46,0.0,0.99114,1e-05,1.39619]
[1777187560521,61.99,78032.46,0.0,0.99114,1e-05,1.39619]
[1777187567356,61.99,78032.45,0.0,0.99114,1e-05,1.39623]
[1777187568228,61.99,78032.45,0.0,0.99114,1e-05,1.39623]
[1777187568279,61.99,78032.45,0.0,0.99114,1e-05,1.39623]
[1777187573398,61.99,78031.41,0.0,0.99113,1e-05,1.39718]
[1777187577296,61.99,78030.15,0.0,0.99112,1e-05,1.39832]
[1777187577526,61.99,78030.15,0.0,0.99112,1e-05,1.39832]
[1777187583467,61.99,78030.46,0.0,0.99113,1e-05,1.39804]
[1777187588503,61.99,78030.38,0.0,0.99113,1e-05,1.39811]
[1777187595552,61.99,78030.88,0.0,0.99113,1e-05,1.39766]
[1777187596292,61.99,78030.88,0.0,0.99113,1e-05,1.39766]
[1777187596525,61.99,78030.88,0.0,0.99113,1e-05,1.39766]
[1777187600587,61.99,78033.01,0.0,0.99114,1e-05,1.39576]
[1777187604107,61.99,78033.17,0.0,0.99114,1e-05,1.39564]
[1777187604274,61.99,78033.17,0.0,0.99114,1e-05,1.39564]
[1777187612670,61.99,78032.7,0.0,0.99115,1e-05,1.39459]
[1777187617706,61.99,78032.98,0.0,0.99115,1e-05,1.3944]
[1777187618876,61.99,78032.85,0.0,0.99115,1e-05,1.39453]
[1777187619020,61.99,78032.85,0.0,0.99115,1e-05,1.39453]
[1777187628783,61.99,78032.43,0.0,0.99115,1e-05,1.39502]
[1777187632206,61.99,78032.84,0.0,0.99115,1e-05,1.39469]
[1777187632277,61.99,78032.84,0.0,0.99115,1e-05,1.39469]
[1777187637846,61.99,78032.87,0.0,0.99115,1e-05,1.39472]
[1777187644894,61.99,78032.12,0.0,0.99114,1e-05,1.39548]
[1777187647699,61.99,78032.12,0.0,0.99114,1e-05,1.39548]
[1777187647771,61.99,78032.12,0.0,0.99114,1e-05,1.39548]
[1777187657986,62.0,78032.17,0.0,0.99114,1e-05,1.39562]
[1777187663021,62.0,78032.42,0.0,0.99114,1e-05,1.39547]
[1777187668068,62.0,78032.33,0.0,0.99114,1e-05,1.39562]
[1777187668272,62.0,78032.33,0.0,0.99114,1e-05,1.39562]
[1777187674098,62.0,78032.14,0.0,0.99115,1e-05,1.39436]
[1777187678717,62.0,78032.15,0.0,0.99115,1e-05,1.39441]
[1777187678774,62.0,78032.15,0.0,0.99115,1e-05,1.39441]
[1777187688582,62.0,78032.65,0.0,0.99115,1e-05,1.39408]
[1777187688771,62.0,78032.65,0.0,0.99115,1e-05,1.39408]
[1777187694238,62.0,78032.48,0.0,0.99115,1e-05,1.39446]
[1777187697454,62.0,78032.48,0.0,0.99115,1e-05,1.39446]
[1777187697521,62.0,78032.48,0.0,0.99115,1e-05,1.39446]
[1777187698266,62.0,78030.11,0.0,0.99113,1e-05,1.39668]
[1777187701447,62.0,78029.22,0.0,0.99113,1e-05,1.39751]
[1777187701548,62.0,78031.97,0.0,0.99114,1e-05,1.39505]
[1777187702296,62.0,78034.65,0.0,0.99116,1e-05,1.39266]
[1777187705340,62.0,78036.1,0.0,0.99117,1e-05,1.39141]
[1777187705851,62.0,78036.1,0.0,0.99117,1e-05,1.39141]
[1777187705947,62.0,78036.13,0.0,0.99117,1e-05,1.39144]
[1777187712367,62.0,78036.0,0.0,0.99117,1e-05,1.39172]
[1777187717401,62.01,78036.29,0.0,0.99117,1e-05,1.39161]
[1777187722438,62.01,78036.14,0.0,0.99117,1e-05,1.3919]
[1777187727473,62.01,78036.29,0.0,0.99117,1e-05,1.39192]
[1777187732507,62.01,78036.67,0.0,0.99118,1e-05,1.39019]
[1777187737543,62.01,78036.24,0.0,0.99117,1e-05,1.39075]
[1777187739534,62.01,78036.29,0.0,0.99117,1e-05,1.39078]
[1777187745599,62.01,78036.61,0.0,0.99117,1e-05,1.3907]
[1777187750634,62.01,78036.67,0.0,0.99117,1e-05,1.39087]
[1777187756677,62.02,78036.77,0.0,0.99117,1e-05,1.391]
[1777187761711,62.02,78036.73,0.0,0.99117,1e-05,1.39121]
[1777187766831,62.02,78036.72,0.0,0.99117,1e-05,1.39134]
[1777187767319,62.02,78036.72,0.0,0.99117,1e-05,1.39137]
[1777187767523,62.02,78036.72,0.0,0.99117,1e-05,1.39137]
[1777187769525,62.02,78036.95,0.0,0.99117,1e-05,1.39122]
[1777187769767,62.02,78037.11,0.0,0.99117,1e-05,1.39111]
[1777187774803,62.02,78036.67,0.0,0.99117,1e-05,1.39164]
[1777187779506,62.02,78037.5,0.0,0.99117,1e-05,1.39096]
[1777187784873,62.02,78039.12,0.0,0.99118,1e-05,1.38971]
[1777187789908,62.02,78039.39,0.0,0.99118,1e-05,1.38964]
[1777187794944,62.03,78039.91,0.0,0.99119,1e-05,1.38782]
[1777187798461,62.03,78043.01,0.0,0.99121,1e-05,1.38518]
[1777187798521,62.03,78043.01,0.0,0.99121,1e-05,1.38518]
[1777187798974,62.03,78043.43,0.0,0.99122,1e-05,1.38485]
[1777187804011,62.03,78043.28,0.0,0.99121,1e-05,1.3852]
[1777187809045,62.03,78043.21,0.0,0.99121,1e-05,1.38547]
[1777187814080,62.03,78044.04,0.0,0.99122,1e-05,1.38491]
[1777187821129,62.03,78043.7,0.0,0.99121,1e-05,1.38546]
[1777187826164,62.04,78043.74,0.0,0.99121,1e-05,1.38558]
[1777187834221,62.04,78043.61,0.0,0.99121,1e-05,1.38593]
[1777187840262,62.04,78043.73,0.0,0.99121,1e-05,1.38598]
[1777187845298,62.04,78044.37,0.0,0.99121,1e-05,1.38554]
[1777187853354,62.04,78043.44,0.0,0.99121,1e-05,1.38501]
[1777187861410,62.04,78043.44,0.0,0.99121,1e-05,1.3852]
[1777187867452,62.04,78043.49,0.0,0.99121,1e-05,1.38529]
[1777187872487,62.04,78043.36,0.0,0.99121,1e-05,1.38552]
[1777187879535,62.05,78043.37,0.0,0.99121,1e-05,1.38565]
[1777187884571,62.05,78043.99,0.0,0.99121,1e-05,1.3852]
[1777187890613,62.05,78044.24,0.0,0.99121,1e-05,1.3851]
[1777187895648,62.05,78044.21,0.0,0.99121,1e-05,1.38524]
[1777187900682,62.05,78044.28,0.0,0.99121,1e-05,1.38528]
[1777187911760,62.05,78044.24,0.0,0.99122,1e-05,1.38399]
[1777187916797,62.05,78043.61,0.0,0.99121,1e-05,1.38466]
[1777187919818,62.05,78039.82,0.0,0.99119,1e-05,1.38812]
[1777187920825,62.05,78030.14,0.0,0.99112,1e-05,1.39683]
[1777187921831,62.05,78028.09,0.0,0.99111,1e-05,1.39868]
[1777187923075,62.05,78028.09,0.0,0.99111,1e-05,1.39868]
[1777187923163,62.05,78028.24,0.0,0.99111,1e-05,1.39854]
[1777187923270,62.05,78028.24,0.0,0.99111,1e-05,1.39854]
[1777187930895,62.05,78031.79,0.0,0.99113,1e-05,1.39536]
[1777187936937,62.05,78031.0,0.0,0.99113,1e-05,1.3961]
[1777187941972,62.05,78030.87,0.0,0.99113,1e-05,1.39625]
[1777187946000,62.05,78026.44,0.0,0.9911,1e-05,1.40027]
[1777187948014,62.05,78022.57,0.0,0.99107,1e-05,1.40376]
[1777187950028,62.05,78014.05,0.0,0.99102,1e-05,1.41147]
[1777187952042,62.05,78010.29,0.0,0.99099,1e-05,1.41486]
[1777187958083,62.05,78010.66,0.0,0.99099,1e-05,1.41444]
[1777187963118,62.05,78010.68,0.0,0.99099,1e-05,1.41439]
[1777187968154,62.05,78011.05,0.0,0.991,1e-05,1.41401]
[1777187972927,62.05,78011.84,0.0,0.99101,1e-05,1.4117]
[1777187973189,62.05,78015.01,0.0,0.99103,1e-05,1.40883]
[1777187975530,62.05,78014.95,0.0,0.99103,1e-05,1.40888]
[1777187979656,62.05,78015.14,0.0,0.99103,1e-05,1.40872]
[1777187979774,62.05,78015.14,0.0,0.99103,1e-05,1.40872]
[1777187980239,62.05,78015.37,0.0,0.99104,1e-05,1.40851]
[1777187982773,62.05,78016.5,0.0,0.99104,1e-05,1.40749]
[1777187983021,62.05,78016.5,0.0,0.99104,1e-05,1.40749]
[1777187991315,62.05,78020.28,0.0,0.99107,1e-05,1.40415]
[1777187993798,62.05,78023.13,0.0,0.99109,1e-05,1.40158]
[1777187994024,62.05,78023.13,0.0,0.99109,1e-05,1.40158]
[1777187994027,62.05,78023.13,0.0,0.99109,1e-05,1.40158]
[1777187994075,62.05,78023.33,0.0,0.99109,1e-05,1.40144]
[1777187994272,62.05,78023.33,0.0,0.99109,1e-05,1.40144]
[1777187999372,62.05,78023.2,0.0,0.99109,1e-05,1.40165]
[1777188002029,62.05,78023.24,0.0,0.99109,1e-05,1.40163]
[1777188002117,62.05,78023.41,0.0,0.99109,1e-05,1.40151]
[1777188002272,62.05,78023.41,0.0,0.99109,1e-05,1.40151]
[1777188002295,62.05,78023.41,0.0,0.99109,1e-05,1.40151]
[1777188002524,62.05,78023.41,0.0,0.99109,1e-05,1.40151]
[1777188008435,62.06,78023.52,0.0,0.99109,1e-05,1.40152]
[1777188014479,62.06,78024.0,0.0,0.99109,1e-05,1.40119]
[1777188018865,62.06,78024.26,0.0,0.99109,1e-05,1.401]
[1777188019021,62.06,78024.26,0.0,0.99109,1e-05,1.401]
[1777188019122,62.06,78023.78,0.0,0.99109,1e-05,1.40147]
[1777188019373,62.06,78023.78,0.0,0.99109,1e-05,1.40147]
[1777188019529,62.06,78023.78,0.0,0.99109,1e-05,1.40147]
[1777188025556,62.06,78023.9,0.0,0.99109,1e-05,1.40146]
[1777188030591,62.06,78023.89,0.0,0.99109,1e-05,1.40154]
[1777188035626,62.06,78031.36,0.0,0.99115,1e-05,1.39335]
[1777188036521,62.06,78031.36,0.0,0.99115,1e-05,1.39335]
[1777188036749,62.06,78031.36,0.0,0.99115,1e-05,1.39335]
[1777188036774,62.06,78031.36,0.0,0.99115,1e-05,1.39335]
[1777188036841,62.06,78031.05,0.0,0.99114,1e-05,1.39366]
[1777188042675,62.06,78033.82,0.0,0.99116,1e-05,1.39137]
[1777188047710,62.06,78034.2,0.0,0.99116,1e-05,1.3912]
[1777188049603,62.06,78033.83,0.0,0.99116,1e-05,1.39157]
[1777188049775,62.06,78033.83,0.0,0.99116,1e-05,1.39157]
[1777188049945,62.06,78033.83,0.0,0.99116,1e-05,1.39157]
[1777188050026,62.06,78033.83,0.0,0.99116,1e-05,1.39157]
[1777188050046,62.06,78033.83,0.0,0.99116,1e-05,1.39164]
[1777188059793,62.07,78033.83,0.0,0.99116,1e-05,1.39195]
[1777188063540,62.07,78034.27,0.0,0.99116,1e-05,1.39166]
[1777188063773,62.07,78034.27,0.0,0.99116,1e-05,1.39166]
[1777188063859,62.07,78034.27,0.0,0.99116,1e-05,1.39166]
[1777188064020,62.07,78034.27,0.0,0.99116,1e-05,1.39166]
[1777188064121,62.07,78034.23,0.0,0.99116,1e-05,1.39177]
[1777188070194,62.07,78034.77,0.0,0.99116,1e-05,1.39142]
[1777188070272,62.07,78034.77,0.0,0.99116,1e-05,1.39142]
[1777188070295,62.07,78037.18,0.0,0.99118,1e-05,1.38933]
[1777188070755,62.07,78037.18,0.0,0.99118,1e-05,1.38933]
[1777188070780,62.07,78037.18,0.0,0.99118,1e-05,1.38933]
[1777188075906,62.07,78037.96,0.0,0.99118,1e-05,1.38883]
[1777188080941,62.07,78038.73,0.0,0.99118,1e-05,1.38831]
[1777188087112,62.07,78038.85,0.0,0.99118,1e-05,1.38832]
[1777188087277,62.07,78038.85,0.0,0.99118,1e-05,1.38832]
[1777188087325,62.07,78038.69,0.0,0.99118,1e-05,1.38855]
[1777188087407,62.07,78038.69,0.0,0.99118,1e-05,1.38855]
[1777188087522,62.07,78038.69,0.0,0.99118,1e-05,1.38855]
[1777188093025,62.07,78039.71,0.0,0.9912,1e-05,1.38624]
[1777188098061,62.08,78039.97,0.0,0.9912,1e-05,1.38614]
[1777188098645,62.08,78039.97,0.0,0.9912,1e-05,1.38614]
[1777188098774,62.08,78039.97,0.0,0.9912,1e-05,1.38614]
[1777188099027,62.08,78039.97,0.0,0.9912,1e-05,1.38614]
[1777188099273,62.08,78039.97,0.0,0.9912,1e-05,1.38614]
[1777188099316,62.08,78040.47,0.0,0.9912,1e-05,1.38572]
[1777188105109,62.08,78043.34,0.0,0.99122,1e-05,1.38332]
[1777188107925,62.08,78042.78,0.0,0.99121,1e-05,1.38388]
[1777188108023,62.08,78042.78,0.0,0.99121,1e-05,1.38388]
[1777188108198,62.08,78042.78,0.0,0.99121,1e-05,1.38388]
[1777188108273,62.08,78042.78,0.0,0.99121,1e-05,1.38388]
[1777188108349,62.08,78042.78,0.0,0.99121,1e-05,1.38391]
[1777188114173,62.08,78043.12,0.0,0.99122,1e-05,1.38379]
[1777188119208,62.08,78043.51,0.0,0.99122,1e-05,1.38367]
[1777188124243,62.08,78045.19,0.0,0.99123,1e-05,1.38238]
[1777188127264,62.08,78048.94,0.0,0.99125,1e-05,1.37917]
[1777188128052,62.08,78048.94,0.0,0.99125,1e-05,1.37917]
[1777188128271,62.08,78048.94,0.0,0.99125,1e-05,1.37917]
[1777188128344,62.08,78051.38,0.0,0.99126,1e-05,1.37704]
[1777188128517,62.08,78051.38,0.0,0.99126,1e-05,1.37704]
[1777188128771,62.08,78051.38,0.0,0.99126,1e-05,1.37704]
[1777188133306,62.09,78055.42,0.0,0.99129,1e-05,1.3737]
[1777188133820,62.09,78055.42,0.0,0.99129,1e-05,1.3737]
[1777188134024,62.09,78055.42,0.0,0.99129,1e-05,1.3737]
[1777188134132,62.09,78055.42,0.0,0.99129,1e-05,1.3737]
[1777188134272,62.09,78055.42,0.0,0.99129,1e-05,1.3737]
[1777188134313,62.09,78054.88,0.0,0.99129,1e-05,1.37423]
[1777188139348,62.09,78054.72,0.0,0.99128,1e-05,1.37463]
[1777188144383,62.09,78054.53,0.0,0.99128,1e-05,1.37507]
[1777188146397,62.09,78051.04,0.0,0.99126,1e-05,1.37827]
[1777188147204,62.09,78051.04,0.0,0.99126,1e-05,1.37827]
[1777188147274,62.09,78051.04,0.0,0.99126,1e-05,1.37827]
[1777188147404,62.09,78049.05,0.0,0.99124,1e-05,1.38009]
[1777188147526,62.09,78049.05,0.0,0.99124,1e-05,1.38009]
[1777188147775,62.09,78049.05,0.0,0.99124,1e-05,1.38009]
[1777188149418,62.09,78045.87,0.0,0.99122,1e-05,1.38301]
[1777188152060,62.09,78043.4,0.0,0.9912,1e-05,1.38525]
[1777188152110,62.09,78043.4,0.0,0.9912,1e-05,1.38525]
[1777188152276,62.09,78043.4,0.0,0.9912,1e-05,1.38525]
[1777188152373,62.09,78042.95,0.0,0.99121,1e-05,1.38417]
[1777188157474,62.1,78042.66,0.0,0.99121,1e-05,1.3846]
[1777188161093,62.1,78042.47,0.0,0.99121,1e-05,1.38486]
[1777188161271,62.1,78042.47,0.0,0.99121,1e-05,1.38486]
[1777188161312,62.1,78042.47,0.0,0.99121,1e-05,1.38486]
[1777188161413,62.1,78042.49,0.0,0.99121,1e-05,1.38488]
[1777188161526,62.1,78042.49,0.0,0.99121,1e-05,1.38488]
[1777188168551,62.1,78042.04,0.0,0.9912,1e-05,1.38547]
[1777188170298,62.1,78042.04,0.0,0.9912,1e-05,1.38547]
[1777188170351,62.1,78042.0,0.0,0.9912,1e-05,1.38556]
[1777188170528,62.1,78042.0,0.0,0.9912,1e-05,1.38556]
[1777188170576,62.1,78042.0,0.0,0.9912,1e-05,1.38556]
[1777188170773,62.1,78042.0,0.0,0.9912,1e-05,1.38556]
[1777188171573,62.1,78041.96,0.0,0.9912,1e-05,1.38562]
[1777188177614,62.1,78041.97,0.0,0.9912,1e-05,1.38578]
[1777188183254,62.1,78042.83,0.0,0.9912,1e-05,1.38514]
[1777188183273,62.1,78042.83,0.0,0.9912,1e-05,1.38514]
[1777188183356,62.1,78043.54,0.0,0.99121,1e-05,1.38457]
[1777188183737,62.1,78043.54,0.0,0.99121,1e-05,1.38457]
[1777188183773,62.1,78043.54,0.0,0.99121,1e-05,1.38457]
[1777188190705,62.1,78044.9,0.0,0.99122,1e-05,1.38358]
[1777188192128,62.1,78044.9,0.0,0.99122,1e-05,1.38358]
[1777188192272,62.1,78044.9,0.0,0.99122,1e-05,1.38358]
[1777188192373,62.1,78044.71,0.0,0.99121,1e-05,1.38381]
[1777188192462,62.1,78044.71,0.0,0.99121,1e-05,1.38381]
[1777188192531,62.1,78044.71,0.0,0.99121,1e-05,1.38381]
[1777188198439,62.1,78045.15,0.0,0.99122,1e-05,1.38353]
[1777188198523,62.1,78045.81,0.0,0.99122,1e-05,1.38297]
[1777188198875,62.1,78045.81,0.0,0.99122,1e-05,1.38297]
[1777188199022,62.1,78045.81,0.0,0.99122,1e-05,1.38297]
[1777188199084,62.11,78046.98,0.0,0.99123,1e-05,1.38196]
[1777188204804,62.11,78046.96,0.0,0.99123,1e-05,1.3822]
[1777188207207,62.11,78047.41,0.0,0.99123,1e-05,1.38184]
[1777188207276,62.11,78047.41,0.0,0.99123,1e-05,1.38184]
[1777188207309,62.11,78047.01,0.0,0.99122,1e-05,1.38227]
[1777188207603,62.11,78047.01,0.0,0.99122,1e-05,1.38227]
[1777188207772,62.11,78047.01,0.0,0.99122,1e-05,1.38227]
[1777188212859,62.11,78047.52,0.0,0.99124,1e-05,1.38047]
[1777188217894,62.11,78047.8,0.0,0.99124,1e-05,1.38045]
[1777188218944,62.11,78047.8,0.0,0.99124,1e-05,1.38045]
[1777188219024,62.11,78047.8,0.0,0.99124,1e-05,1.38045]
[1777188219125,62.11,78047.8,0.0,0.99124,1e-05,1.3805]
[1777188219493,62.11,78047.8,0.0,0.99124,1e-05,1.3805]
[1777188219526,62.11,78047.8,0.0,0.99124,1e-05,1.3805]
[1777188224944,62.11,78050.56,0.0,0.99125,1e-05,1.37835]
[1777188225723,62.11,78050.56,0.0,0.99125,1e-05,1.37835]
[1777188225773,62.11,78050.56,0.0,0.99125,1e-05,1.37835]
[1777188226467,62.11,78050.56,0.0,0.99125,1e-05,1.37835]
[1777188225950,62.11,78047.84,0.0,0.99123,1e-05,1.38083]
[1777188226528,62.11,78047.84,0.0,0.99123,1e-05,1.38083]
[1777188231993,62.12,78047.86,0.0,0.99123,1e-05,1.38111]
[1777188238034,62.12,78047.28,0.0,0.99123,1e-05,1.38194]
[1777188243070,62.12,78046.5,0.0,0.99122,1e-05,1.38289]
[1777188243985,62.12,78046.5,0.0,0.99122,1e-05,1.38289]
[1777188244027,62.12,78046.5,0.0,0.99122,1e-05,1.38289]
[1777188244324,62.12,78046.5,0.0,0.99122,1e-05,1.38289]
[1777188244423,62.12,78045.09,0.0,0.99121,1e-05,1.38426]
[1777188244529,62.12,78045.09,0.0,0.99121,1e-05,1.38426]
[1777188248104,62.12,78040.12,0.0,0.99117,1e-05,1.38884]
[1777188254147,62.13,78040.3,0.0,0.99117,1e-05,1.38891]
[1777188258307,62.13,78040.33,0.0,0.99117,1e-05,1.38901]
[1777188258365,62.13,78040.48,0.0,0.99117,1e-05,1.38895]
[1777188258523,62.13,78040.48,0.0,0.99117,1e-05,1.38895]
[1777188258682,62.13,78040.48,0.0,0.99117,1e-05,1.38895]
[1777188258775,62.13,78040.48,0.0,0.99117,1e-05,1.38895]
[1777188259183,62.13,78040.4,0.0,0.99117,1e-05,1.38902]
[1777188264218,62.13,78040.64,0.0,0.99117,1e-05,1.38904]
[1777188275295,62.13,78041.1,0.0,0.99118,1e-05,1.38751]
[1777188276011,62.13,78041.1,0.0,0.99118,1e-05,1.38751]
[1777188276025,62.13,78041.1,0.0,0.99118,1e-05,1.38751]
[1777188276301,62.13,78041.05,0.0,0.99118,1e-05,1.38759]
[1777188276558,62.13,78041.05,0.0,0.99118,1e-05,1.38759]
[1777188276775,62.13,78041.05,0.0,0.99118,1e-05,1.38759]
[1777188282344,62.13,78041.25,0.0,0.99118,1e-05,1.38766]
[1777188287470,62.14,78041.64,0.0,0.99118,1e-05,1.38744]
[1777188287525,62.14,78041.64,0.0,0.99118,1e-05,1.38744]
[1777188287906,62.14,78041.64,0.0,0.99118,1e-05,1.38744]
[1777188288026,62.14,78041.64,0.0,0.99118,1e-05,1.38744]
[1777188288058,62.14,78041.64,0.0,0.99118,1e-05,1.38752]
[1777188293421,62.14,78041.73,0.0,0.99118,1e-05,1.38769]
[1777188295620,62.14,78040.55,0.0,0.99117,1e-05,1.38883]
[1777188295775,62.14,78040.55,0.0,0.99117,1e-05,1.38883]
[1777188296318,62.14,78040.55,0.0,0.99117,1e-05,1.38883]
[1777188296527,62.14,78040.55,0.0,0.99117,1e-05,1.38883]
[1777188296442,62.14,78041.41,0.0,0.99118,1e-05,1.38809]
[1777188301477,62.14,78041.39,0.0,0.99118,1e-05,1.38831]
[1777188308527,62.14,78041.39,0.0,0.99117,1e-05,1.38859]
[1777188319604,62.15,78041.71,0.0,0.99117,1e-05,1.38872]
[1777188320673,62.15,78041.71,0.0,0.99117,1e-05,1.38872]
[1777188320771,62.15,78041.71,0.0,0.99117,1e-05,1.38872]
[1777188320897,62.15,78042.09,0.0,0.99118,1e-05,1.38842]
[1777188321613,62.15,78042.09,0.0,0.99118,1e-05,1.38842]
[1777188321776,62.15,78042.09,0.0,0.99118,1e-05,1.38842]
[1777188327369,62.15,78042.01,0.0,0.99118,1e-05,1.38853]
[1777188327526,62.15,78042.01,0.0,0.99118,1e-05,1.38853]
[1777188334709,62.15,78040.84,0.0,0.99117,1e-05,1.38852]
[1777188339743,62.15,78041.05,0.0,0.99117,1e-05,1.38852]
[1777188344780,62.15,78041.53,0.0,0.99118,1e-05,1.38828]
[1777188349815,62.16,78041.7,0.0,0.99118,1e-05,1.38832]
[1777188352367,62.16,78041.7,0.0,0.99118,1e-05,1.38832]
[1777188352523,62.16,78041.7,0.0,0.99118,1e-05,1.38832]
[1777188352473,62.16,78041.06,0.0,0.99117,1e-05,1.38901]
[1777188353003,62.16,78041.06,0.0,0.99117,1e-05,1.38901]
[1777188353023,62.16,78041.06,0.0,0.99117,1e-05,1.38901]
[1777188353099,62.16,78041.07,0.0,0.99117,1e-05,1.389]
[1777188361898,62.16,78039.06,0.0,0.99115,1e-05,1.39113]
[1777188362832,62.16,78039.06,0.0,0.99115,1e-05,1.39113]
[1777188363025,62.16,78039.06,0.0,0.99115,1e-05,1.39113]
[1777188363589,62.16,78039.06,0.0,0.99115,1e-05,1.39113]
[1777188363099,62.16,78037.93,0.0,0.99115,1e-05,1.39218]
[1777188363776,62.16,78037.93,0.0,0.99115,1e-05,1.39218]
[1777188371969,62.16,78037.67,0.0,0.99114,1e-05,1.3927]
[1777188376420,62.16,78035.47,0.0,0.99113,1e-05,1.39477]
[1777188376527,62.16,78035.47,0.0,0.99113,1e-05,1.39477]
[1777188376628,62.16,78029.76,0.0,0.99109,1e-05,1.39995]
[1777188377022,62.16,78029.76,0.0,0.99109,1e-05,1.39995]
[1777188377280,62.16,78029.76,0.0,0.99109,1e-05,1.39995]
[1777188377334,62.16,78027.52,0.0,0.99107,1e-05,1.40198]
[1777188384053,62.16,78027.56,0.0,0.99107,1e-05,1.40204]
[1777188384702,62.16,78027.56,0.0,0.99107,1e-05,1.40204]
[1777188384772,62.16,78027.56,0.0,0.99107,1e-05,1.40204]
[1777188385280,62.16,78027.56,0.0,0.99107,1e-05,1.40204]
[1777188385528,62.16,78027.56,0.0,0.99107,1e-05,1.40204]
[1777188385610,62.16,78027.56,0.0,0.99107,1e-05,1.40207]
[1777188396137,62.17,78027.4,0.0,0.99108,1e-05,1.4008]
[1777188398014,62.17,78027.46,0.0,0.99108,1e-05,1.40076]
[1777188398276,62.17,78027.46,0.0,0.99108,1e-05,1.40076]
[1777188398370,62.17,78027.15,0.0,0.99108,1e-05,1.40107]
[1777188398811,62.17,78027.15,0.0,0.99108,1e-05,1.40107]
[1777188399026,62.17,78027.15,0.0,0.99108,1e-05,1.40107]
[1777188406217,62.17,78027.0,0.0,0.99108,1e-05,1.40133]
[1777188407898,62.17,78026.79,0.0,0.99108,1e-05,1.40153]
[1777188408020,62.17,78026.79,0.0,0.99108,1e-05,1.40153]
[1777188408223,62.17,78026.48,0.0,0.99107,1e-05,1.40183]
[1777188409071,62.17,78026.48,0.0,0.99107,1e-05,1.40183]
[1777188409273,62.17,78026.48,0.0,0.99107,1e-05,1.40183]
[1777188414529,62.17,78025.19,0.0,0.99106,1e-05,1.40304]
[1777188420190,62.17,78025.16,0.0,0.99106,1e-05,1.40314]
[1777188420268,62.17,78025.16,0.0,0.99106,1e-05,1.40314]
[1777188420502,62.17,78026.05,0.0,0.99107,1e-05,1.40235]
[1777188421444,62.17,78026.05,0.0,0.99107,1e-05,1.40235]
[1777188421526,62.17,78026.05,0.0,0.99107,1e-05,1.40235]
[1777188426497,62.17,78027.03,0.0,0.99108,1e-05,1.4015]
[1777188426525,62.17,78027.03,0.0,0.99108,1e-05,1.4015]
[1777188432391,62.17,78026.71,0.0,0.99107,1e-05,1.4019]
[1777188437425,62.17,78025.86,0.0,0.99107,1e-05,1.40272]
[1777188446488,62.17,78026.19,0.0,0.99107,1e-05,1.40296]
[1777188456598,62.18,78026.25,0.0,0.99106,1e-05,1.40303]
[1777188457526,62.18,78026.37,0.0,0.99107,1e-05,1.40161]
[1777188457566,62.18,78027.23,0.0,0.99108,1e-05,1.40085]
[1777188457836,62.18,78027.23,0.0,0.99108,1e-05,1.40085]
[1777188458022,62.18,78027.23,0.0,0.99108,1e-05,1.40085]
[1777188463608,62.18,78027.82,0.0,0.99108,1e-05,1.40039]
[1777188469649,62.18,78028.17,0.0,0.99108,1e-05,1.4004]
[1777188473727,62.18,78028.29,0.0,0.99108,1e-05,1.40036]
[1777188473771,62.18,78028.29,0.0,0.99108,1e-05,1.40036]
[1777188479415,62.18,78028.25,0.0,0.99108,1e-05,1.40046]
[1777188479521,62.18,78028.25,0.0,0.99108,1e-05,1.40046]
[1777188479720,62.18,78027.91,0.0,0.99108,1e-05,1.40077]
[1777188483466,62.18,78028.01,0.0,0.99108,1e-05,1.40068]
[1777188483524,62.18,78028.01,0.0,0.99108,1e-05,1.40068]
[1777188492187,62.18,78028.09,0.0,0.99108,1e-05,1.40065]
[1777188492274,62.18,78028.09,0.0,0.99108,1e-05,1.40065]
[1777188493474,62.18,78027.77,0.0,0.99108,1e-05,1.40094]
[1777188493528,62.18,78027.77,0.0,0.99108,1e-05,1.40094]
[1777188493583,62.18,78028.48,0.0,0.99108,1e-05,1.4003]
[1777188498854,62.18,78027.99,0.0,0.99108,1e-05,1.40074]
[1777188505767,62.18,78027.9,0.0,0.99108,1e-05,1.40078]
[1777188506023,62.18,78027.9,0.0,0.99108,1e-05,1.40078]
[1777188512952,62.18,78027.9,0.0,0.99109,1e-05,1.39912]
[1777188517986,62.18,78027.72,0.0,0.99109,1e-05,1.39928]
[1777188523022,62.18,78027.62,0.0,0.99109,1e-05,1.39938]
[1777188524809,62.18,78027.59,0.0,0.99109,1e-05,1.3994]
[1777188525026,62.18,78027.59,0.0,0.99109,1e-05,1.3994]
[1777188525276,62.18,78027.59,0.0,0.99109,1e-05,1.3994]
[1777188525527,62.18,78027.59,0.0,0.99109,1e-05,1.3994]
[1777188525628,62.18,78025.86,0.0,0.99108,1e-05,1.40093]
[1777188531078,62.18,78024.34,0.0,0.99107,1e-05,1.40227]
[1777188537274,62.18,78024.34,0.0,0.99107,1e-05,1.40227]
[1777188537531,62.18,78024.34,0.0,0.99107,1e-05,1.40227]
[1777188543162,62.18,78024.46,0.0,0.99107,1e-05,1.4016]
[1777188548197,62.17,78024.36,0.0,0.99107,1e-05,1.40152]
[1777188549590,62.17,78024.36,0.0,0.99107,1e-05,1.40152]
[1777188549775,62.17,78024.36,0.0,0.99107,1e-05,1.40152]
[1777188549688,62.17,78024.36,0.0,0.99107,1e-05,1.40144]
[1777188551835,62.17,78024.36,0.0,0.99107,1e-05,1.40144]
[1777188552021,62.17,78024.36,0.0,0.99107,1e-05,1.40144]
[1777188557259,62.17,78020.86,0.0,0.99105,1e-05,1.40457]
[1777188559760,62.17,78020.86,0.0,0.99105,1e-05,1.40457]
[1777188559772,62.17,78020.86,0.0,0.99105,1e-05,1.40457]
[1777188561228,62.17,78021.79,0.0,0.99106,1e-05,1.4037]
[1777188561275,62.17,78021.79,0.0,0.99106,1e-05,1.4037]
[1777188561287,62.17,78020.99,0.0,0.99105,1e-05,1.40442]
[1777188566323,62.17,78023.15,0.0,0.99106,1e-05,1.40244]
[1777188568751,62.17,78023.02,0.0,0.99106,1e-05,1.40255]
[1777188568776,62.17,78023.02,0.0,0.99106,1e-05,1.40255]
[1777188580420,62.17,78022.91,0.0,0.99108,1e-05,1.4008]
[1777188585456,62.17,78023.15,0.0,0.99108,1e-05,1.40058]
[1777188590491,62.17,78023.16,0.0,0.99108,1e-05,1.40056]
[1777188593726,62.17,78023.09,0.0,0.99108,1e-05,1.40062]
[1777188593772,62.17,78023.09,0.0,0.99108,1e-05,1.40062]
[1777188595695,62.17,78021.93,0.0,0.99107,1e-05,1.40166]
[1777188595769,62.17,78021.93,0.0,0.99107,1e-05,1.40166]
[1777188595796,62.17,78022.22,0.0,0.99107,1e-05,1.4014]
[1777188601568,62.17,78022.63,0.0,0.99107,1e-05,1.40103]
[1777188606604,62.17,78022.64,0.0,0.99107,1e-05,1.40105]
[1777188609521,62.17,78022.66,0.0,0.99107,1e-05,1.40104]
[1777188615667,62.17,78022.35,0.0,0.99107,1e-05,1.4014]
[1777188620701,62.17,78020.11,0.0,0.99106,1e-05,1.40347]
[1777188621241,62.17,78020.11,0.0,0.99106,1e-05,1.40347]
[1777188621273,62.17,78020.11,0.0,0.99106,1e-05,1.40347]
[1777188622716,62.17,78015.97,0.0,0.99103,1e-05,1.40723]
[1777188623834,62.17,78015.97,0.0,0.99103,1e-05,1.40723]
[1777188623883,62.17,78015.28,0.0,0.99102,1e-05,1.40786]
[1777188624018,62.17,78015.28,0.0,0.99102,1e-05,1.40786]
[1777188629765,62.17,78014.32,0.0,0.99102,1e-05,1.40873]
[1777188633793,62.17,78010.98,0.0,0.991,1e-05,1.41017]
[1777188635524,62.17,78008.48,0.0,0.99099,1e-05,1.41243]
[1777188641849,62.17,78008.05,0.0,0.99098,1e-05,1.41272]
[1777188644373,62.17,78008.33,0.0,0.99099,1e-05,1.41244]
[1777188644522,62.17,78008.33,0.0,0.99099,1e-05,1.41244]
[1777188644870,62.17,78008.48,0.0,0.99099,1e-05,1.41228]
[1777188645353,62.17,78008.48,0.0,0.99099,1e-05,1.41228]
[1777188650912,62.17,78010.99,0.0,0.99101,1e-05,1.40992]
[1777188660293,62.17,78010.69,0.0,0.991,1e-05,1.41016]
[1777188666017,62.17,78008.9,0.0,0.99099,1e-05,1.41151]
[1777188671052,62.17,78009.15,0.0,0.991,1e-05,1.41114]
[1777188677094,62.17,78009.18,0.0,0.991,1e-05,1.41095]
[1777188684143,62.16,78008.18,0.0,0.99099,1e-05,1.41167]
[1777188689178,62.16,78008.17,0.0,0.99099,1e-05,1.41153]
[1777188694213,62.16,78006.36,0.0,0.99099,1e-05,1.41145]
[1777188699248,62.16,78005.02,0.0,0.99098,1e-05,1.41251]
[1777188704283,62.16,78004.79,0.0,0.99098,1e-05,1.41256]
[1777188709319,62.16,78004.62,0.0,0.99098,1e-05,1.41256]
[1777188714354,62.16,78005.07,0.0,0.99099,1e-05,1.41201]
[1777188720395,62.16,78005.83,0.0,0.99099,1e-05,1.41115]
[1777188724423,62.15,78010.03,0.0,0.99102,1e-05,1.40723]
[1777188729459,62.15,78009.88,0.0,0.99102,1e-05,1.40727]
[1777188734494,62.15,78009.35,0.0,0.99102,1e-05,1.40764]
[1777188739528,62.15,78009.25,0.0,0.99102,1e-05,1.40762]
[1777188744564,62.15,78009.13,0.0,0.99102,1e-05,1.40761]
[1777188750605,62.15,78008.01,0.0,0.99101,1e-05,1.40848]
[1777188752620,62.15,78005.69,0.0,0.99101,1e-05,1.40896]
[1777188757654,62.15,78005.6,0.0,0.99101,1e-05,1.40892]
[1777188762690,62.15,78005.02,0.0,0.99101,1e-05,1.40929]
[1777188767726,62.15,78004.98,0.0,0.99101,1e-05,1.40919]
[1777188769740,62.15,77999.51,0.0,0.99097,1e-05,1.41411]
[1777188771756,62.15,77994.04,0.0,0.99093,1e-05,1.41902]
[1777188776790,62.14,77993.02,0.0,0.99093,1e-05,1.41973]
[1777188782833,62.14,77993.21,0.0,0.99093,1e-05,1.4193]
[1777188789882,62.14,77993.33,0.0,0.99093,1e-05,1.4189]
[1777188794917,62.14,77993.66,0.0,0.99094,1e-05,1.41838]
[1777188803980,62.13,77993.41,0.0,0.99094,1e-05,1.4182]
[1777188809014,62.13,77993.51,0.0,0.99094,1e-05,1.41787]
[1777188814049,62.13,77993.18,0.0,0.99095,1e-05,1.41636]
[1777188819085,62.13,77993.14,0.0,0.99095,1e-05,1.41617]
[1777188828151,62.12,77995.15,0.0,0.99097,1e-05,1.41392]
[1777188829158,62.12,77998.35,0.0,0.99099,1e-05,1.41097]
[1777188834194,62.12,77998.29,0.0,0.99099,1e-05,1.41085]
[1777188839230,62.12,77997.42,0.0,0.99099,1e-05,1.41147]
[1777188844264,62.12,77996.96,0.0,0.99098,1e-05,1.41174]
[1777188849300,62.12,77994.96,0.0,0.99097,1e-05,1.41342]
[1777188852321,62.12,77998.64,0.0,0.991,1e-05,1.40999]
[1777188859370,62.12,77998.3,0.0,0.991,1e-05,1.41015]
[1777188870446,62.12,77998.2,0.0,0.991,1e-05,1.41005]
[1777188875482,62.12,77997.95,0.0,0.99101,1e-05,1.40863]
[1777188880516,62.12,77997.61,0.0,0.991,1e-05,1.40888]
[1777188887565,62.11,77997.96,0.0,0.99101,1e-05,1.40849]
[1777188892602,62.11,77997.59,0.0,0.991,1e-05,1.40877]
[1777188898094,62.11,77997.23,0.0,0.991,1e-05,1.40906]
[1777188911739,62.11,77997.53,0.0,0.99101,1e-05,1.40863]
[1777188917781,62.11,77997.5,0.0,0.99101,1e-05,1.4086]
[1777188922815,62.11,77997.44,0.0,0.99101,1e-05,1.40861]
[1777188929864,62.11,77997.34,0.0,0.99101,1e-05,1.40864]
[1777188934899,62.11,77995.64,0.0,0.991,1e-05,1.40856]
[1777188937921,62.11,77992.43,0.0,0.99098,1e-05,1.41144]
[1777188942956,62.11,77992.48,0.0,0.99098,1e-05,1.41131]
[1777188947991,62.11,77992.49,0.0,0.99098,1e-05,1.41122]
[1777188954033,62.11,77992.3,0.0,0.99098,1e-05,1.41128]
[1777188959068,62.11,77992.35,0.0,0.99099,1e-05,1.41113]
[1777188965110,62.11,77992.47,0.0,0.99099,1e-05,1.4109]
[1777188971152,62.11,77992.51,0.0,0.99099,1e-05,1.41073]
[1777188976187,62.1,77992.29,0.0,0.99099,1e-05,1.41082]
[1777188979208,62.1,77996.87,0.0,0.99102,1e-05,1.4066]
[1777188985249,62.1,77996.51,0.0,0.99102,1e-05,1.40685]
[1777188990286,62.1,77996.39,0.0,0.99102,1e-05,1.4069]
[1777188997335,62.1,77995.92,0.0,0.99102,1e-05,1.4057]
[1777189002369,62.1,77996.21,0.0,0.99103,1e-05,1.40541]
[1777189007406,62.1,77996.15,0.0,0.99103,1e-05,1.40544]
[1777189016869,62.1,77995.96,0.0,0.99102,1e-05,1.4056]
[1777189022510,62.1,77996.07,0.0,0.99103,1e-05,1.40547]
[1777189027546,62.1,77995.76,0.0,0.99102,1e-05,1.40574]
[1777189034595,62.1,77995.64,0.0,0.99102,1e-05,1.40584]
[1777189039630,62.1,77995.44,0.0,0.99102,1e-05,1.40601]
[1777189044665,62.1,77993.92,0.0,0.99101,1e-05,1.40738]
[1777189049700,62.1,77993.81,0.0,0.99101,1e-05,1.40746]
[1777189056750,62.1,77993.27,0.0,0.99102,1e-05,1.40634]
[1777189062792,62.1,77993.17,0.0,0.99102,1e-05,1.40648]
[1777189067827,62.1,77992.28,0.0,0.99101,1e-05,1.40729]
[1777189073869,62.1,77991.85,0.0,0.99101,1e-05,1.40768]
[1777189079910,62.1,77991.41,0.0,0.991,1e-05,1.40809]
[1777189084946,62.1,77989.92,0.0,0.99099,1e-05,1.4093]
[1777189089981,62.1,77989.97,0.0,0.991,1e-05,1.4091]
[1777189094561,62.1,77989.95,0.0,0.991,1e-05,1.4091]
[1777189097030,62.1,77995.66,0.0,0.99104,1e-05,1.4037]
[1777189097524,62.1,77995.66,0.0,0.99104,1e-05,1.4037]
[1777189102598,62.1,77995.33,0.0,0.99103,1e-05,1.40414]
[1777189102771,62.1,77995.33,0.0,0.99103,1e-05,1.40414]
[1777189103072,62.1,77995.5,0.0,0.99103,1e-05,1.40403]
[1777189108107,62.1,77995.79,0.0,0.99103,1e-05,1.40401]
[1777189111195,62.1,77995.68,0.0,0.99103,1e-05,1.40423]
[1777189111268,62.1,77995.68,0.0,0.99103,1e-05,1.40423]
[1777189117169,62.1,77995.41,0.0,0.99104,1e-05,1.40301]
[1777189122360,62.1,77995.41,0.0,0.99104,1e-05,1.40301]
[1777189122379,62.1,77995.41,0.0,0.99104,1e-05,1.40306]
[1777189122525,62.1,77995.41,0.0,0.99104,1e-05,1.40306]
[1777189122721,62.1,77995.41,0.0,0.99104,1e-05,1.40306]
[1777189122772,62.1,77995.41,0.0,0.99104,1e-05,1.40306]
[1777189128247,62.1,77999.28,0.0,0.99106,1e-05,1.39972]
[1777189129254,62.11,78006.29,0.0,0.99111,1e-05,1.39357]
[1777189129927,62.11,78006.29,0.0,0.99111,1e-05,1.39357]
[1777189130029,62.11,78006.29,0.0,0.99111,1e-05,1.39357]
[1777189130215,62.11,78006.29,0.0,0.99111,1e-05,1.39357]
[1777189130276,62.11,78006.29,0.0,0.99111,1e-05,1.39357]
[1777189130316,62.11,78006.9,0.0,0.99111,1e-05,1.39305]
[1777189135649,62.11,78006.38,0.0,0.99111,1e-05,1.39362]
[1777189138992,62.11,78006.3,0.0,0.99111,1e-05,1.39379]
[1777189139022,62.11,78006.3,0.0,0.99111,1e-05,1.39379]
[1777189139210,62.11,78006.3,0.0,0.99111,1e-05,1.39379]
[1777189139279,62.11,78006.3,0.0,0.99111,1e-05,1.39379]
[1777189139371,62.11,78006.3,0.0,0.99111,1e-05,1.39381]
[1777189144580,62.11,78003.57,0.0,0.99109,1e-05,1.39639]
[1777189144774,62.11,78003.57,0.0,0.99109,1e-05,1.39639]
[1777189144814,62.11,78003.57,0.0,0.99109,1e-05,1.39639]
[1777189145033,62.11,78003.57,0.0,0.99109,1e-05,1.39639]
[1777189145366,62.11,77999.49,0.0,0.99106,1e-05,1.40009]
[1777189150401,62.11,77997.32,0.0,0.99105,1e-05,1.4021]
[1777189152376,62.11,77996.88,0.0,0.99104,1e-05,1.40251]
[1777189152415,62.11,77996.87,0.0,0.99104,1e-05,1.40258]
[1777189152523,62.11,77996.87,0.0,0.99104,1e-05,1.40258]
[1777189152717,62.11,77996.87,0.0,0.99104,1e-05,1.40258]
[1777189152776,62.11,77996.87,0.0,0.99104,1e-05,1.40258]
[1777189159464,62.11,77994.6,0.0,0.99102,1e-05,1.40503]
[1777189161222,62.11,77994.6,0.0,0.99102,1e-05,1.40503]
[1777189161274,62.11,77994.6,0.0,0.99102,1e-05,1.40503]
[1777189161323,62.11,77994.61,0.0,0.99102,1e-05,1.40511]
[1777189161645,62.11,77994.61,0.0,0.99102,1e-05,1.40511]
[1777189161776,62.11,77994.61,0.0,0.99102,1e-05,1.40511]
[1777189169716,62.11,77994.6,0.0,0.99102,1e-05,1.40516]
[1777189169778,62.11,77994.6,0.0,0.99102,1e-05,1.40516]
[1777189169965,62.11,77994.6,0.0,0.99102,1e-05,1.40516]
[1777189170027,62.11,77994.6,0.0,0.99102,1e-05,1.40516]
[1777189170112,62.12,77994.6,0.0,0.99102,1e-05,1.4055]
[1777189176585,62.12,77995.4,0.0,0.99104,1e-05,1.40331]
[1777189181375,62.12,77994.88,0.0,0.99103,1e-05,1.40379]
[1777189181529,62.12,77994.88,0.0,0.99103,1e-05,1.40379]
[1777189181817,62.12,77994.88,0.0,0.99103,1e-05,1.40379]
[1777189182025,62.12,77994.88,0.0,0.99103,1e-05,1.40379]
[1777189182126,62.12,77994.88,0.0,0.99103,1e-05,1.40383]
[1777189191582,62.12,77994.85,0.0,0.99103,1e-05,1.40389]
[1777189191635,62.12,77994.85,0.0,0.99103,1e-05,1.40389]
[1777189191771,62.12,77994.85,0.0,0.99103,1e-05,1.40389]
[1777189191873,62.12,77994.97,0.0,0.99103,1e-05,1.40453]
[1777189197732,62.12,77994.15,0.0,0.99102,1e-05,1.40534]
[1777189204305,62.12,77994.08,0.0,0.99102,1e-05,1.40544]
[1777189204410,62.12,77994.08,0.0,0.99102,1e-05,1.40544]
[1777189204451,62.13,77994.16,0.0,0.99102,1e-05,1.4054]
[1777189204521,62.13,77994.16,0.0,0.99102,1e-05,1.4054]
[1777189209816,62.13,77993.94,0.0,0.99102,1e-05,1.40565]
[1777189214851,62.13,77994.07,0.0,0.99102,1e-05,1.40558]
[1777189219886,62.13,77994.14,0.0,0.99102,1e-05,1.40557]
[1777189224920,62.13,77993.96,0.0,0.99102,1e-05,1.40579]
[1777189229956,62.13,77994.77,0.0,0.99102,1e-05,1.4051]
[1777189230865,62.13,77994.77,0.0,0.99102,1e-05,1.4051]
[1777189231026,62.13,77994.77,0.0,0.99102,1e-05,1.4051]
[1777189231222,62.13,77994.77,0.0,0.99102,1e-05,1.4051]
[1777189231276,62.13,77994.77,0.0,0.99102,1e-05,1.4051]
[1777189231371,62.13,77994.78,0.0,0.99103,1e-05,1.40355]
[1777189239517,62.13,77994.8,0.0,0.99103,1e-05,1.40384]
[1777189239738,62.13,77994.8,0.0,0.99103,1e-05,1.40384]
[1777189239774,62.13,77994.8,0.0,0.99103,1e-05,1.40384]
[1777189239832,62.13,77994.8,0.0,0.99103,1e-05,1.40437]
[1777189245061,62.14,77994.81,0.0,0.99102,1e-05,1.40497]
[1777189249537,62.14,77994.8,0.0,0.99102,1e-05,1.40542]
[1777189249755,62.14,77994.8,0.0,0.99102,1e-05,1.40542]
[1777189249779,62.14,77994.8,0.0,0.99102,1e-05,1.40542]
[1777189249872,62.14,77994.8,0.0,0.99102,1e-05,1.40552]
[1777189255131,62.15,77994.8,0.0,0.99102,1e-05,1.40576]
[1777189263187,62.15,77994.82,0.0,0.99102,1e-05,1.40582]
[1777189274263,62.15,77994.8,0.0,0.99101,1e-05,1.40595]
[1777189281312,62.15,77995.2,0.0,0.99102,1e-05,1.40566]
[1777189282955,62.15,77995.61,0.0,0.99102,1e-05,1.40529]
[1777189283026,62.15,77995.61,0.0,0.99102,1e-05,1.40529]
[1777189283240,62.15,77995.61,0.0,0.99102,1e-05,1.40529]
[1777189283274,62.15,77995.61,0.0,0.99102,1e-05,1.40529]
[1777189283326,62.15,77996.83,0.0,0.99103,1e-05,1.4042]
[1777189288389,62.15,77996.84,0.0,0.99103,1e-05,1.40424]
[1777189288445,62.15,77996.84,0.0,0.99103,1e-05,1.40424]
[1777189288523,62.15,77996.84,0.0,0.99103,1e-05,1.40424]
[1777189288490,62.15,77996.88,0.0,0.99103,1e-05,1.40422]
[1777189288624,62.15,77996.88,0.0,0.99103,1e-05,1.40422]
[1777189293396,62.15,78000.97,0.0,0.99106,1e-05,1.39902]
[1777189299035,62.15,78000.88,0.0,0.99106,1e-05,1.39918]
[1777189299274,62.15,78000.88,0.0,0.99106,1e-05,1.39918]
[1777189299370,62.15,78000.88,0.0,0.99106,1e-05,1.39918]
[1777189299529,62.15,78000.88,0.0,0.99106,1e-05,1.39918]
[1777189299438,62.15,78000.35,0.0,0.99106,1e-05,1.3997]
[1777189304474,62.15,78000.38,0.0,0.99106,1e-05,1.39976]
[1777189305931,62.15,78000.8,0.0,0.99106,1e-05,1.3994]
[1777189306023,62.15,78000.8,0.0,0.99106,1e-05,1.3994]
[1777189306550,62.15,78000.8,0.0,0.99106,1e-05,1.3994]
[1777189306488,62.15,78001.88,0.0,0.99107,1e-05,1.39844]
[1777189306777,62.15,78001.88,0.0,0.99107,1e-05,1.39844]
[1777189312530,62.15,78001.02,0.0,0.99106,1e-05,1.39933]
[1777189312749,62.15,78001.02,0.0,0.99106,1e-05,1.39933]
[1777189312779,62.15,78001.02,0.0,0.99106,1e-05,1.39933]
[1777189313088,62.15,78001.02,0.0,0.99106,1e-05,1.39933]
[1777189313276,62.15,78001.02,0.0,0.99106,1e-05,1.39933]
[1777189313372,62.15,78001.02,0.0,0.99106,1e-05,1.39934]
[1777189319582,62.15,78001.31,0.0,0.99106,1e-05,1.39918]
[1777189324472,62.15,78001.33,0.0,0.99106,1e-05,1.39918]
[1777189324528,62.15,78001.33,0.0,0.99106,1e-05,1.39918]
[1777189324573,62.15,78001.27,0.0,0.99106,1e-05,1.3993]
[1777189324862,62.15,78001.27,0.0,0.99106,1e-05,1.3993]
[1777189325025,62.15,78001.27,0.0,0.99106,1e-05,1.3993]
[1777189334687,62.15,78001.77,0.0,0.99106,1e-05,1.39901]
[1777189340728,62.16,78002.07,0.0,0.99107,1e-05,1.39883]
[1777189352812,62.16,78001.5,0.0,0.99107,1e-05,1.39795]
[1777189360869,62.16,78000.76,0.0,0.99106,1e-05,1.39874]
[1777189365904,62.16,78001.02,0.0,0.99107,1e-05,1.39857]
[1777189372734,62.16,78001.02,0.0,0.99107,1e-05,1.39857]
[1777189372777,62.16,78001.02,0.0,0.99107,1e-05,1.39857]
[1777189373155,62.16,78001.02,0.0,0.99107,1e-05,1.39857]
[1777189373279,62.16,78001.02,0.0,0.99107,1e-05,1.39857]
[1777189373319,62.16,78001.02,0.0,0.99106,1e-05,1.39867]
[1777189383219,62.16,78001.31,0.0,0.99107,1e-05,1.39848]
[1777189383271,62.16,78001.31,0.0,0.99107,1e-05,1.39848]
[1777189383653,62.16,78001.31,0.0,0.99107,1e-05,1.39848]
[1777189383320,62.16,78002.15,0.0,0.99107,1e-05,1.39779]
[1777189383784,62.16,78002.15,0.0,0.99107,1e-05,1.39779]
[1777189389082,62.16,78003.05,0.0,0.99108,1e-05,1.39707]
[1777189396130,62.16,78003.11,0.0,0.99108,1e-05,1.39712]
[1777189399701,62.16,78004.97,0.0,0.99109,1e-05,1.39549]
[1777189399775,62.16,78004.97,0.0,0.99109,1e-05,1.39549]
[1777189400171,62.16,78004.97,0.0,0.99109,1e-05,1.39549]
[1777189400273,62.16,78004.97,0.0,0.99109,1e-05,1.39549]
[1777189400375,62.16,78004.97,0.0,0.99109,1e-05,1.39553]
[1777189408655,62.16,78004.97,0.0,0.99109,1e-05,1.39553]
[1777189408772,62.16,78004.79,0.0,0.99109,1e-05,1.3958]
[1777189409097,62.16,78004.79,0.0,0.99109,1e-05,1.3958]
[1777189409279,62.16,78004.79,0.0,0.99109,1e-05,1.3958]
[1777189409372,62.16,78004.79,0.0,0.99109,1e-05,1.39584]
[1777189418285,62.16,78004.79,0.0,0.99109,1e-05,1.39439]
[1777189420250,62.16,78004.79,0.0,0.99109,1e-05,1.39439]
[1777189420270,62.16,78004.79,0.0,0.99109,1e-05,1.39439]
[1777189420327,62.16,78004.79,0.0,0.99109,1e-05,1.39442]
[1777189420746,62.16,78004.79,0.0,0.99109,1e-05,1.39442]
[1777189420775,62.16,78004.79,0.0,0.99109,1e-05,1.39442]
[1777189429362,62.17,78004.29,0.0,0.99109,1e-05,1.39501]
[1777189433853,62.17,78004.1,0.0,0.99109,1e-05,1.3952]
[1777189434029,62.17,78004.1,0.0,0.99109,1e-05,1.3952]
[1777189434239,62.17,78004.1,0.0,0.99109,1e-05,1.3952]
[1777189434276,62.17,78004.1,0.0,0.99109,1e-05,1.3952]
[1777189434282,62.17,78004.1,0.0,0.99109,1e-05,1.39525]
[1777189440439,62.17,78004.1,0.0,0.99109,1e-05,1.39535]
[1777189447055,62.17,78004.1,0.0,0.99109,1e-05,1.39535]
[1777189447270,62.17,78004.1,0.0,0.99109,1e-05,1.39535]
[1777189447702,62.17,78004.1,0.0,0.99109,1e-05,1.39535]
[1777189447705,62.17,78004.1,0.0,0.99109,1e-05,1.39544]
[1777189447775,62.17,78004.1,0.0,0.99109,1e-05,1.39544]
[1777189456178,62.17,78004.1,0.0,0.99109,1e-05,1.39548]
[1777189456276,62.17,78004.1,0.0,0.99109,1e-05,1.39548]
[1777189458278,62.17,78004.1,0.0,0.99109,1e-05,1.39555]
[1777189458518,62.17,78004.1,0.0,0.99109,1e-05,1.39555]
[1777189458547,62.17,78004.1,0.0,0.99109,1e-05,1.39559]
[1777189464780,62.17,78004.1,0.0,0.99109,1e-05,1.39562]
[1777189465026,62.17,78004.1,0.0,0.99109,1e-05,1.39562]
[1777189470648,62.17,78004.1,0.0,0.99108,1e-05,1.39621]
[1777189474555,62.17,78004.1,0.0,0.99108,1e-05,1.39621]
[1777189474656,62.17,78004.1,0.0,0.99109,1e-05,1.39468]
[1777189474777,62.17,78004.1,0.0,0.99109,1e-05,1.39468]
[1777189474976,62.17,78004.1,0.0,0.99109,1e-05,1.39468]
[1777189475022,62.17,78004.1,0.0,0.99109,1e-05,1.39468]
[1777189479713,62.17,78003.9,0.0,0.99109,1e-05,1.39492]
[1777189482598,62.18,78003.64,0.0,0.99109,1e-05,1.39518]
[1777189482734,62.18,78002.48,0.0,0.99108,1e-05,1.39624]
[1777189483435,62.18,78002.48,0.0,0.99108,1e-05,1.39624]
[1777189483524,62.18,78002.48,0.0,0.99108,1e-05,1.39624]
[1777189483741,62.18,78001.49,0.0,0.99107,1e-05,1.39715]
[1777189488776,62.18,77999.77,0.0,0.99106,1e-05,1.39874]
[1777189489727,62.18,77999.77,0.0,0.99106,1e-05,1.39874]
[1777189496833,62.18,78000.06,0.0,0.99106,1e-05,1.39854]
[1777189500088,62.18,77999.94,0.0,0.99106,1e-05,1.39866]
[1777189500275,62.18,77999.94,0.0,0.99106,1e-05,1.39866]
[1777189502875,62.18,78002.42,0.0,0.99108,1e-05,1.39647]
[1777189508961,62.18,78002.24,0.0,0.99108,1e-05,1.39667]
[1777189509020,62.18,78002.24,0.0,0.99108,1e-05,1.39667]
[1777189514959,62.18,78001.97,0.0,0.99107,1e-05,1.39704]
[1777189518351,62.18,78002.19,0.0,0.99107,1e-05,1.39686]
[1777189518524,62.18,78002.19,0.0,0.99107,1e-05,1.39686]
[1777189522779,62.18,78002.15,0.0,0.99107,1e-05,1.39693]
[1777189523028,62.18,78002.12,0.0,0.99107,1e-05,1.397]
[1777189525029,62.18,78005.18,0.0,0.99109,1e-05,1.39429]
[1777189532077,62.18,78004.8,0.0,0.9911,1e-05,1.39319]
[1777189534981,62.18,78004.8,0.0,0.9911,1e-05,1.39319]
[1777189535022,62.18,78004.8,0.0,0.9911,1e-05,1.39319]
[1777189542148,62.18,78004.72,0.0,0.9911,1e-05,1.39345]
[1777189551211,62.18,78004.82,0.0,0.9911,1e-05,1.39352]
[1777189560274,62.18,78004.81,0.0,0.9911,1e-05,1.39368]
[1777189566316,62.19,78005.72,0.0,0.9911,1e-05,1.39297]
[1777189571350,62.19,78005.52,0.0,0.9911,1e-05,1.39324]
[1777189581421,62.19,78005.1,0.0,0.9911,1e-05,1.3938]
[1777189589477,62.19,78005.32,0.0,0.9911,1e-05,1.39375]
[1777189594512,62.19,78005.31,0.0,0.99111,1e-05,1.39228]
[1777189600554,62.19,78005.38,0.0,0.9911,1e-05,1.39233]
[1777189605591,62.19,78004.99,0.0,0.9911,1e-05,1.39278]
[1777189610680,62.19,78004.99,0.0,0.9911,1e-05,1.39289]
[1777189621703,62.19,78004.85,0.0,0.9911,1e-05,1.39321]
[1777189634796,62.2,78004.74,0.0,0.9911,1e-05,1.39355]
[1777189644866,62.2,78004.74,0.0,0.99109,1e-05,1.39374]
[1777189648847,62.2,78004.74,0.0,0.99109,1e-05,1.39374]
[1777189649026,62.2,78004.74,0.0,0.99109,1e-05,1.39374]
[1777189661985,62.2,78004.06,0.0,0.9911,1e-05,1.39315]
[1777189671462,62.2,78004.06,0.0,0.9911,1e-05,1.39315]
[1777189671525,62.2,78004.06,0.0,0.9911,1e-05,1.39315]
[1777189679433,62.2,78004.06,0.0,0.9911,1e-05,1.39337]
[1777189679522,62.2,78004.06,0.0,0.9911,1e-05,1.39337]
[1777189689176,62.2,78004.14,0.0,0.99109,1e-05,1.39368]
[1777189700253,62.21,78004.06,0.0,0.99109,1e-05,1.394]
[1777189710323,62.21,78004.06,0.0,0.99109,1e-05,1.39423]
[1777189716365,62.21,78003.41,0.0,0.99109,1e-05,1.39338]
[1777189719848,62.21,78003.33,0.0,0.99109,1e-05,1.3935]
[1777189720028,62.21,78003.33,0.0,0.99109,1e-05,1.3935]
[1777189729110,62.21,78002.5,0.0,0.99109,1e-05,1.39431]
[1777189734348,62.21,78002.37,0.0,0.99108,1e-05,1.39462]
[1777189734521,62.21,78002.37,0.0,0.99108,1e-05,1.39462]
[1777189741540,62.21,78002.37,0.0,0.99108,1e-05,1.3948]
[1777189749597,62.21,78002.23,0.0,0.99108,1e-05,1.39506]
[1777189752259,62.21,78002.23,0.0,0.99108,1e-05,1.39506]
[1777189752272,62.21,78002.23,0.0,0.99108,1e-05,1.39506]
[1777189757652,62.22,78001.48,0.0,0.99107,1e-05,1.39585]
[1777189769157,62.22,78001.53,0.0,0.99108,1e-05,1.39584]
[1777189769273,62.22,78001.53,0.0,0.99108,1e-05,1.39584]
[1777189774772,62.22,78001.89,0.0,0.99109,1e-05,1.39417]
[1777189782828,62.22,78001.88,0.0,0.99108,1e-05,1.39431]
[1777189785849,62.22,78004.04,0.0,0.9911,1e-05,1.39242]
[1777189786899,62.22,78004.04,0.0,0.9911,1e-05,1.39242]
[1777189787024,62.22,78004.04,0.0,0.9911,1e-05,1.39242]
[1777189787089,62.22,78006.96,0.0,0.99112,1e-05,1.38981]
[1777189788870,62.22,78009.05,0.0,0.99113,1e-05,1.38799]
[1777189796963,62.22,78009.08,0.0,0.99113,1e-05,1.38801]
[1777189797023,62.22,78009.08,0.0,0.99113,1e-05,1.38801]
[1777189802968,62.22,78009.89,0.0,0.99113,1e-05,1.38757]
[1777189804487,62.22,78010.54,0.0,0.99114,1e-05,1.38701]
[1777189804521,62.22,78010.54,0.0,0.99114,1e-05,1.38701]
[1777189806996,62.22,78014.5,0.0,0.99116,1e-05,1.38354]
[1777189812032,62.22,78012.44,0.0,0.99115,1e-05,1.38552]
[1777189813733,62.22,78011.67,0.0,0.99114,1e-05,1.38623]
[1777189813770,62.22,78011.67,0.0,0.99114,1e-05,1.38623]
[1777189819080,62.23,78012.06,0.0,0.99115,1e-05,1.38599]
[1777189822230,62.23,78011.75,0.0,0.99114,1e-05,1.38629]
[1777189822274,62.23,78011.75,0.0,0.99114,1e-05,1.38629]
[1777189830157,62.23,78011.53,0.0,0.99114,1e-05,1.38665]
[1777189830913,62.23,78011.53,0.0,0.99114,1e-05,1.38665]
[1777189831019,62.23,78011.53,0.0,0.99114,1e-05,1.38665]
[1777189836200,62.23,78014.76,0.0,0.99117,1e-05,1.3823]
[1777189837207,62.23,78017.32,0.0,0.99119,1e-05,1.38004]
[1777189839221,62.23,78021.17,0.0,0.99121,1e-05,1.37666]
[1777189841261,62.23,78020.93,0.0,0.99121,1e-05,1.37691]
[1777189841278,62.23,78020.93,0.0,0.99121,1e-05,1.37691]
[1777189847633,62.23,78021.56,0.0,0.99121,1e-05,1.37654]
[1777189860368,62.23,78021.25,0.0,0.99121,1e-05,1.37718]
[1777189865387,62.23,78021.25,0.0,0.99121,1e-05,1.37718]
[1777189865530,62.23,78021.25,0.0,0.99121,1e-05,1.37718]
[1777189865973,62.23,78016.28,0.0,0.99118,1e-05,1.3818]
[1777189871446,62.24,78016.63,0.0,0.99118,1e-05,1.38161]
[1777189876481,62.24,78017.35,0.0,0.99118,1e-05,1.3811]
[1777189881516,62.24,78017.43,0.0,0.99118,1e-05,1.38116]
[1777189885880,62.24,78017.35,0.0,0.99118,1e-05,1.38131]
[1777189885903,62.24,78020.04,0.0,0.9912,1e-05,1.37894]
[1777189886553,62.24,78041.52,0.0,0.99134,1e-05,1.35993]
[1777189887560,62.24,78064.19,0.0,0.99148,1e-05,1.34073]
[1777189888567,62.25,78064.5,0.0,0.99148,1e-05,1.34057]
[1777189889789,62.25,78064.5,0.0,0.99148,1e-05,1.34057]
[1777189889819,62.25,78064.34,0.0,0.99148,1e-05,1.34081]
[1777189895616,62.25,78064.01,0.0,0.99148,1e-05,1.34021]
[1777189897778,62.25,78064.1,0.0,0.99148,1e-05,1.34035]
[1777189897848,62.25,78064.1,0.0,0.99148,1e-05,1.34046]
[1777189899203,62.25,78064.1,0.0,0.99148,1e-05,1.34046]
[1777189899269,62.25,78064.1,0.0,0.99148,1e-05,1.34046]
[1777189905685,62.26,78064.33,0.0,0.99148,1e-05,1.34104]
[1777189910721,62.27,78063.8,0.0,0.99147,1e-05,1.34207]
[1777189915380,62.27,78063.8,0.0,0.99147,1e-05,1.3424]
[1777189917509,62.27,78064.1,0.0,0.99147,1e-05,1.34248]
[1777189917526,62.27,78064.1,0.0,0.99147,1e-05,1.34248]
[1777189917770,62.27,78064.57,0.0,0.99147,1e-05,1.34218]
[1777189922808,62.28,78066.18,0.0,0.99147,1e-05,1.34135]
[1777189923823,62.28,78076.39,0.0,0.99154,1e-05,1.3326]
[1777189924723,62.28,78076.39,0.0,0.99154,1e-05,1.3326]
[1777189924768,62.28,78076.39,0.0,0.99154,1e-05,1.3326]
[1777189924825,62.28,78087.49,0.0,0.99161,1e-05,1.32313]
[1777189925832,62.28,78088.52,0.0,0.99161,1e-05,1.32237]
[1777189926839,62.28,78087.62,0.0,0.99161,1e-05,1.32329]
[1777189929674,62.28,78087.1,0.0,0.9916,1e-05,1.32404]
[1777189929776,62.28,78087.1,0.0,0.9916,1e-05,1.32404]
[1777189929859,62.28,78087.28,0.0,0.9916,1e-05,1.32403]
[1777189935207,62.29,78087.21,0.0,0.9916,1e-05,1.32423]
[1777189935772,62.29,78087.21,0.0,0.9916,1e-05,1.32494]
[1777189940336,62.3,78084.79,0.0,0.99158,1e-05,1.32759]
[1777189940373,62.3,78083.89,0.0,0.99157,1e-05,1.3285]
[1777189940441,62.3,78083.89,0.0,0.99157,1e-05,1.3285]
[1777189940531,62.3,78083.89,0.0,0.99157,1e-05,1.3285]
[1777189951007,62.31,78083.82,0.0,0.99157,1e-05,1.32848]
[1777189952882,62.31,78082.99,0.0,0.99156,1e-05,1.32933]
[1777189953027,62.31,78082.99,0.0,0.99156,1e-05,1.32933]
[1777189953154,62.31,78082.99,0.0,0.99156,1e-05,1.32933]
[1777189953271,62.31,78082.99,0.0,0.99156,1e-05,1.32933]
[1777189953371,62.31,78082.99,0.0,0.99156,1e-05,1.32946]
[1777189959065,62.32,78082.95,0.0,0.99155,1e-05,1.33028]
[1777189963974,62.32,78082.9,0.0,0.99155,1e-05,1.33084]
[1777189964023,62.32,78082.9,0.0,0.99155,1e-05,1.33084]
[1777189964202,62.32,78082.9,0.0,0.99155,1e-05,1.33084]
[1777189964278,62.32,78082.9,0.0,0.99155,1e-05,1.33084]
[1777189964303,62.32,78083.66,0.0,0.99155,1e-05,1.33032]
[1777189970144,62.33,78083.1,0.0,0.99155,1e-05,1.33157]
[1777189973687,62.33,78084.49,0.0,0.99155,1e-05,1.33075]
[1777189973773,62.33,78084.49,0.0,0.99155,1e-05,1.33075]
[1777189973850,62.33,78084.49,0.0,0.99155,1e-05,1.33075]
[1777189974023,62.33,78084.49,0.0,0.99155,1e-05,1.33075]
[1777189974171,62.33,78084.46,0.0,0.99155,1e-05,1.33091]
[1777189980087,62.34,78084.49,0.0,0.99155,1e-05,1.33114]
[1777189980276,62.34,78084.49,0.0,0.99155,1e-05,1.33114]
[1777189980371,62.34,78086.62,0.0,0.99156,1e-05,1.32981]
[1777189980519,62.34,78086.62,0.0,0.99156,1e-05,1.32981]
[1777189988271,62.35,78087.99,0.0,0.99156,1e-05,1.32965]
[1777189990286,62.35,78084.87,0.0,0.99154,1e-05,1.33259]
[1777189990590,62.35,78084.87,0.0,0.99154,1e-05,1.33259]
[1777189990775,62.35,78084.87,0.0,0.99154,1e-05,1.33259]
[1777189990814,62.35,78084.87,0.0,0.99154,1e-05,1.33259]
[1777189991020,62.35,78084.87,0.0,0.99154,1e-05,1.33259]
[1777189991293,62.35,78085.5,0.0,0.99154,1e-05,1.33217]
[1777189996328,62.36,78085.47,0.0,0.99154,1e-05,1.33279]
[1777190001363,62.36,78085.47,0.0,0.99153,1e-05,1.33339]
[1777190001769,62.36,78085.47,0.0,0.99153,1e-05,1.33339]
[1777190002005,62.36,78085.47,0.0,0.99153,1e-05,1.33339]
[1777190002028,62.36,78085.47,0.0,0.99153,1e-05,1.33339]
[1777190002106,62.36,78085.47,0.0,0.99153,1e-05,1.33351]
[1777190007405,62.37,78082.67,0.0,0.99151,1e-05,1.33652]
[1777190008412,62.37,78076.96,0.0,0.99147,1e-05,1.34159]
[1777190008724,62.37,78076.96,0.0,0.99147,1e-05,1.34159]
[1777190008776,62.37,78076.96,0.0,0.99147,1e-05,1.34159]
[1777190008999,62.37,78076.96,0.0,0.99147,1e-05,1.34159]
[1777190009032,62.37,78076.96,0.0,0.99147,1e-05,1.34159]
[1777190009419,62.37,78076.73,0.0,0.99147,1e-05,1.3419]
[1777190015461,62.38,78077.15,0.0,0.99148,1e-05,1.34065]
[1777190016885,62.38,78077.3,0.0,0.99148,1e-05,1.34063]
[1777190017028,62.38,78077.3,0.0,0.99148,1e-05,1.34063]
[1777190017049,62.38,78077.3,0.0,0.99148,1e-05,1.34063]
[1777190017273,62.38,78077.3,0.0,0.99148,1e-05,1.34063]
[1777190017370,62.38,78077.3,0.0,0.99148,1e-05,1.34074]
[1777190023320,62.38,78077.18,0.0,0.99147,1e-05,1.34128]
[1777190023371,62.38,78077.18,0.0,0.99147,1e-05,1.3415]
[1777190023524,62.38,78077.18,0.0,0.99147,1e-05,1.3415]
[1777190023594,62.38,78077.18,0.0,0.99147,1e-05,1.3415]
[1777190023778,62.38,78077.18,0.0,0.99147,1e-05,1.3415]
[1777190030464,62.39,78078.58,0.0,0.99148,1e-05,1.34084]
[1777190030528,62.39,78079.03,0.0,0.99148,1e-05,1.34056]
[1777190030599,62.39,78079.03,0.0,0.99148,1e-05,1.34056]
[1777190030781,62.39,78079.03,0.0,0.99148,1e-05,1.34056]
[1777190030877,62.39,78080.1,0.0,0.99148,1e-05,1.33974]
[1777190036609,62.4,78080.29,0.0,0.99148,1e-05,1.34026]
[1777190041644,62.4,78080.33,0.0,0.99148,1e-05,1.34079]
[1777190044875,62.4,78080.81,0.0,0.99148,1e-05,1.3406]
[1777190045028,62.4,78080.81,0.0,0.99148,1e-05,1.3406]
[1777190045121,62.4,78080.81,0.0,0.99148,1e-05,1.3406]
[1777190045274,62.4,78080.81,0.0,0.99148,1e-05,1.3406]
[1777190045374,62.4,78080.84,0.0,0.99148,1e-05,1.3408]
[1777190052696,62.41,78080.91,0.0,0.99147,1e-05,1.34107]
[1777190052776,62.41,78080.91,0.0,0.99147,1e-05,1.34107]
[1777190052942,62.41,78080.91,0.0,0.99147,1e-05,1.34107]
[1777190053022,62.41,78080.91,0.0,0.99147,1e-05,1.34107]
[1777190053036,62.41,78082.01,0.0,0.99148,1e-05,1.34068]
[1777190061900,62.41,78084.53,0.0,0.99149,1e-05,1.33883]
[1777190061999,62.41,78084.53,0.0,0.99149,1e-05,1.33883]
[1777190062022,62.41,78084.53,0.0,0.99149,1e-05,1.33883]
[1777190062097,62.42,78084.57,0.0,0.99149,1e-05,1.33948]
[1777190067827,62.42,78084.61,0.0,0.99148,1e-05,1.34001]
[1777190073502,62.43,78085.16,0.0,0.99149,1e-05,1.33845]
[1777190073532,62.43,78085.56,0.0,0.99149,1e-05,1.33821]
[1777190073781,62.43,78085.56,0.0,0.99149,1e-05,1.33821]
[1777190074025,62.43,78085.56,0.0,0.99149,1e-05,1.33821]
[1777190074126,62.43,78085.95,0.0,0.9915,1e-05,1.3381]
[1777190079912,62.44,78085.85,0.0,0.99149,1e-05,1.33875]
[1777190082177,62.44,78085.91,0.0,0.99149,1e-05,1.33881]
[1777190082275,62.44,78085.91,0.0,0.99149,1e-05,1.33881]
[1777190082525,62.44,78085.91,0.0,0.99149,1e-05,1.33881]
[1777190082298,62.44,78085.91,0.0,0.99149,1e-05,1.33903]
[1777190087968,62.44,78085.64,0.0,0.99148,1e-05,1.33982]
[1777190090424,62.44,78085.88,0.0,0.99148,1e-05,1.33972]
[1777190090528,62.44,78085.88,0.0,0.99148,1e-05,1.33972]
[1777190090516,62.45,78085.92,0.0,0.99148,1e-05,1.3399]
[1777190090778,62.45,78085.92,0.0,0.99148,1e-05,1.3399]
[1777190090989,62.45,78084.44,0.0,0.99147,1e-05,1.34119]
[1777190096072,62.45,78083.08,0.0,0.99146,1e-05,1.34278]
[1777190096277,62.45,78083.08,0.0,0.99146,1e-05,1.34278]
[1777190096370,62.45,78081.26,0.0,0.99145,1e-05,1.34457]
[1777190096816,62.45,78081.26,0.0,0.99145,1e-05,1.34457]
[1777190097030,62.45,78081.26,0.0,0.99145,1e-05,1.34457]
[1777190101602,62.46,78082.16,0.0,0.99145,1e-05,1.34427]
[1777190101777,62.46,78082.16,0.0,0.99145,1e-05,1.34427]
[1777190101889,62.46,78082.16,0.0,0.99145,1e-05,1.34427]
[1777190102026,62.46,78082.16,0.0,0.99145,1e-05,1.34427]
[1777190102067,62.46,78084.71,0.0,0.99147,1e-05,1.34215]
[1777190105088,62.46,78087.82,0.0,0.99148,1e-05,1.33976]
[1777190110959,62.46,78087.92,0.0,0.99148,1e-05,1.34044]
[1777190111023,62.46,78087.92,0.0,0.99148,1e-05,1.34044]
[1777190111110,62.46,78087.92,0.0,0.99148,1e-05,1.34044]
[1777190111272,62.46,78087.92,0.0,0.99148,1e-05,1.34044]
[1777190111372,62.48,78087.92,0.0,0.99147,1e-05,1.34211]
[1777190117171,62.51,78087.87,0.0,0.99144,1e-05,1.34547]
[1777190123214,62.53,78087.83,0.0,0.99142,1e-05,1.34877]
[1777190126235,62.55,78091.31,0.0,0.99143,1e-05,1.34736]
[1777190127242,62.55,78099.6,0.0,0.99148,1e-05,1.3407]
[1777190128248,62.56,78106.7,0.0,0.99152,1e-05,1.33511]
[1777190129256,62.56,78101.0,0.0,0.99148,1e-05,1.3406]
[1777190130036,62.56,78101.0,0.0,0.99148,1e-05,1.3406]
[1777190130273,62.56,78101.0,0.0,0.99148,1e-05,1.3406]
[1777190130573,62.56,78101.0,0.0,0.99148,1e-05,1.3406]
[1777190130290,62.57,78100.77,0.0,0.99147,1e-05,1.34135]
[1777190130772,62.57,78100.77,0.0,0.99147,1e-05,1.34135]
[1777190135463,62.58,78101.9,0.0,0.99147,1e-05,1.34104]
[1777190135521,62.58,78101.9,0.0,0.99147,1e-05,1.34104]
[1777190135564,62.59,78101.43,0.0,0.99147,1e-05,1.342]
[1777190135799,62.59,78101.43,0.0,0.99147,1e-05,1.342]
[1777190136021,62.59,78101.43,0.0,0.99147,1e-05,1.342]
[1777190140979,62.61,78101.57,0.0,0.99145,1e-05,1.34459]
[1777190141023,62.61,78101.57,0.0,0.99145,1e-05,1.34459]
[1777190141136,62.61,78101.57,0.0,0.99145,1e-05,1.34459]
[1777190141274,62.61,78101.57,0.0,0.99145,1e-05,1.34459]
[1777190141340,62.62,78102.16,0.0,0.99145,1e-05,1.34462]
[1777190146375,62.64,78102.21,0.0,0.99143,1e-05,1.34724]
[1777190148797,62.64,78102.21,0.0,0.99143,1e-05,1.34724]
[1777190149021,62.64,78102.21,0.0,0.99143,1e-05,1.34724]
[1777190149120,62.64,78102.21,0.0,0.99143,1e-05,1.34724]
[1777190149273,62.64,78102.21,0.0,0.99143,1e-05,1.34724]
[1777190149395,62.65,78102.16,0.0,0.99142,1e-05,1.34887]
[1777190157452,62.67,78102.08,0.0,0.9914,1e-05,1.35127]
[1777190158957,62.67,78102.08,0.0,0.9914,1e-05,1.35127]
[1777190159025,62.67,78102.08,0.0,0.9914,1e-05,1.35127]
[1777190159136,62.67,78102.08,0.0,0.9914,1e-05,1.35127]
[1777190159275,62.67,78102.08,0.0,0.9914,1e-05,1.35127]
[1777190159343,62.67,78102.08,0.0,0.9914,1e-05,1.35138]
[1777190164518,62.67,78102.91,0.0,0.9914,1e-05,1.35095]
[1777190168163,62.68,78103.16,0.0,0.9914,1e-05,1.3509]
[1777190168276,62.68,78103.16,0.0,0.9914,1e-05,1.3509]
[1777190168546,62.68,78108.41,0.0,0.99144,1e-05,1.3464]
[1777190168885,62.68,78108.41,0.0,0.99144,1e-05,1.3464]
[1777190169022,62.68,78108.41,0.0,0.99144,1e-05,1.3464]
[1777190169553,62.68,78113.02,0.0,0.99147,1e-05,1.34247]
[1777190170559,62.68,78116.35,0.0,0.99149,1e-05,1.33966]
[1777190173543,62.68,78117.92,0.0,0.99149,1e-05,1.33847]
[1777190173580,62.68,78119.7,0.0,0.99151,1e-05,1.33701]
[1777190173775,62.68,78119.7,0.0,0.99151,1e-05,1.33701]
[1777190174073,62.68,78119.7,0.0,0.99151,1e-05,1.33701]
[1777190174272,62.68,78119.7,0.0,0.99151,1e-05,1.33701]
[1777190174588,62.68,78121.54,0.0,0.99152,1e-05,1.33551]
[1777190178835,62.68,78123.8,0.0,0.99153,1e-05,1.33392]
[1777190179032,62.68,78123.8,0.0,0.99153,1e-05,1.33392]
[1777190179504,62.68,78123.8,0.0,0.99153,1e-05,1.33392]
[1777190179526,62.68,78123.8,0.0,0.99153,1e-05,1.33392]
[1777190179623,62.68,78126.21,0.0,0.99154,1e-05,1.33195]
[1777190183651,62.69,78128.69,0.0,0.99156,1e-05,1.33023]
[1777190185664,62.69,78131.54,0.0,0.99157,1e-05,1.32801]
[1777190186528,62.69,78131.54,0.0,0.99157,1e-05,1.32801]
[1777190186672,62.69,78135.11,0.0,0.99159,1e-05,1.32506]
[1777190186769,62.69,78135.11,0.0,0.99159,1e-05,1.32506]
[1777190188296,62.69,78135.11,0.0,0.99159,1e-05,1.32506]
[1777190188528,62.69,78135.11,0.0,0.99159,1e-05,1.32506]
[1777190188610,62.69,78137.99,0.0,0.99161,1e-05,1.32285]
[1777190193514,62.7,78138.45,0.0,0.99162,1e-05,1.32132]
[1777190193616,62.7,78138.45,0.0,0.99162,1e-05,1.32157]
[1777190193773,62.7,78138.45,0.0,0.99162,1e-05,1.32157]
[1777190193780,62.7,78138.45,0.0,0.99162,1e-05,1.32157]
[1777190194021,62.7,78138.45,0.0,0.99162,1e-05,1.32157]
[1777190196741,62.7,78138.73,0.0,0.99162,1e-05,1.32172]
[1777190198149,62.7,78138.73,0.0,0.99162,1e-05,1.32172]
[1777190198271,62.7,78138.73,0.0,0.99162,1e-05,1.32172]
[1777190198476,62.7,78138.73,0.0,0.99162,1e-05,1.32172]
[1777190198525,62.7,78138.73,0.0,0.99162,1e-05,1.32172]
[1777190198577,62.7,78135.06,0.0,0.99159,1e-05,1.32512]
[1777190198755,62.7,78132.76,0.0,0.99158,1e-05,1.32709]
[1777190203188,62.71,78131.24,0.0,0.99157,1e-05,1.32875]
[1777190203275,62.71,78131.24,0.0,0.99157,1e-05,1.32875]
[1777190208825,62.71,78130.54,0.0,0.99155,1e-05,1.3302]
[1777190211415,62.71,78130.74,0.0,0.99156,1e-05,1.33015]
[1777190211524,62.71,78130.74,0.0,0.99156,1e-05,1.33015]
[1777190213187,62.72,78130.47,0.0,0.99155,1e-05,1.33062]
[1777190213275,62.72,78130.47,0.0,0.99155,1e-05,1.33062]
[1777190213376,62.72,78130.47,0.0,0.99155,1e-05,1.33086]
[1777190218736,62.72,78130.43,0.0,0.99155,1e-05,1.33138]
[1777190218770,62.72,78130.43,0.0,0.99155,1e-05,1.33138]
[1777190218896,62.72,78127.98,0.0,0.99153,1e-05,1.33361]
[1777190223495,62.73,78129.02,0.0,0.99153,1e-05,1.33306]
[1777190223526,62.73,78129.02,0.0,0.99153,1e-05,1.33306]
[1777190225615,62.73,78128.96,0.0,0.99153,1e-05,1.33333]
[1777190225678,62.73,78129.01,0.0,0.99153,1e-05,1.33352]
[1777190225773,62.73,78129.01,0.0,0.99153,1e-05,1.33352]
[1777190226952,62.73,78128.69,0.0,0.99153,1e-05,1.3339]
[1777190230405,62.73,78126.91,0.0,0.99151,1e-05,1.33565]
[1777190230522,62.73,78126.91,0.0,0.99151,1e-05,1.33565]
[1777190230621,62.73,78123.06,0.0,0.99149,1e-05,1.33917]
[1777190236015,62.74,78122.26,0.0,0.99148,1e-05,1.34034]
[1777190238074,62.74,78122.05,0.0,0.99148,1e-05,1.34062]
[1777190238279,62.74,78122.05,0.0,0.99148,1e-05,1.34062]
[1777190238297,62.74,78117.16,0.0,0.99145,1e-05,1.34503]
[1777190238786,62.74,78117.16,0.0,0.99145,1e-05,1.34503]
[1777190239025,62.74,78117.16,0.0,0.99145,1e-05,1.34503]
[1777190239035,62.74,78113.97,0.0,0.99143,1e-05,1.3478]
[1777190244631,62.74,78113.74,0.0,0.99142,1e-05,1.34832]
[1777190244633,62.74,78113.32,0.0,0.99142,1e-05,1.34884]
[1777190244775,62.74,78113.32,0.0,0.99142,1e-05,1.34884]
[1777190245346,62.74,78113.32,0.0,0.99142,1e-05,1.34884]
[1777190245525,62.74,78113.32,0.0,0.99142,1e-05,1.34884]
[1777190245596,62.75,78111.95,0.0,0.99141,1e-05,1.35011]
[1777190251119,62.75,78113.34,0.0,0.99142,1e-05,1.34776]
[1777190252281,62.75,78113.34,0.0,0.99142,1e-05,1.34776]
[1777190252521,62.75,78113.34,0.0,0.99142,1e-05,1.34776]
[1777190254842,62.75,78113.18,0.0,0.99142,1e-05,1.34806]
[1777190255022,62.75,78113.18,0.0,0.99142,1e-05,1.34806]
[1777190255084,62.75,78113.18,0.0,0.99142,1e-05,1.34822]
[1777190260183,62.75,78114.16,0.0,0.99142,1e-05,1.34778]
[1777190260968,62.75,78114.16,0.0,0.99142,1e-05,1.34778]
[1777190261021,62.75,78114.16,0.0,0.99142,1e-05,1.34778]
[1777190261190,62.76,78117.98,0.0,0.99145,1e-05,1.34455]
[1777190262197,62.76,78120.19,0.0,0.99146,1e-05,1.34272]
[1777190265548,62.76,78121.2,0.0,0.99147,1e-05,1.34203]
[1777190265649,62.76,78123.72,0.0,0.99148,1e-05,1.34004]
[1777190265774,62.76,78123.72,0.0,0.99148,1e-05,1.34004]
[1777190271259,62.76,78123.85,0.0,0.99148,1e-05,1.34052]
[1777190277466,62.77,78123.87,0.0,0.99147,1e-05,1.3409]
[1777190278329,62.77,78123.9,0.0,0.99147,1e-05,1.34106]
[1777190278522,62.77,78123.9,0.0,0.99147,1e-05,1.34106]
[1777190279779,62.77,78123.6,0.0,0.99147,1e-05,1.34152]
[1777190280323,62.77,78123.97,0.0,0.99147,1e-05,1.34129]
[1777190282748,62.77,78124.3,0.0,0.99147,1e-05,1.34111]
[1777190282773,62.77,78127.23,0.0,0.99149,1e-05,1.33867]
[1777190288028,62.78,78129.93,0.0,0.9915,1e-05,1.33686]
[1777190288276,62.78,78129.93,0.0,0.9915,1e-05,1.33686]
[1777190290137,62.78,78130.53,0.0,0.99151,1e-05,1.33655]
[1777190290277,62.78,78130.53,0.0,0.99151,1e-05,1.33655]
[1777190290393,62.78,78130.54,0.0,0.99151,1e-05,1.33664]
[1777190295428,62.78,78130.38,0.0,0.9915,1e-05,1.33728]
[1777190299192,62.79,78130.34,0.0,0.9915,1e-05,1.33761]
[1777190299270,62.79,78130.34,0.0,0.9915,1e-05,1.33761]
[1777190301469,62.79,78126.57,0.0,0.99147,1e-05,1.34116]
[1777190306409,62.79,78125.23,0.0,0.99146,1e-05,1.34268]
[1777190306520,62.79,78125.23,0.0,0.99146,1e-05,1.34268]
[1777190308502,62.79,78124.61,0.0,0.99146,1e-05,1.3434]
[1777190308524,62.79,78124.61,0.0,0.99146,1e-05,1.3434]
[1777190308601,62.79,78124.76,0.0,0.99146,1e-05,1.34337]
[1777190314561,62.8,78124.0,0.0,0.99146,1e-05,1.34305]
[1777190316493,62.8,78123.38,0.0,0.99145,1e-05,1.34369]
[1777190316521,62.8,78123.38,0.0,0.99145,1e-05,1.34369]
[1777190316574,62.8,78119.67,0.0,0.99143,1e-05,1.34699]
[1777190321609,62.8,78117.86,0.0,0.99141,1e-05,1.34899]
[1777190326095,62.81,78117.93,0.0,0.99141,1e-05,1.34927]
[1777190326272,62.81,78117.93,0.0,0.99141,1e-05,1.34927]
[1777190326313,62.81,78117.93,0.0,0.99141,1e-05,1.34936]
[1777190328573,62.81,78116.5,0.0,0.9914,1e-05,1.35068]
[1777190328770,62.81,78116.5,0.0,0.9914,1e-05,1.35068]
[1777190333967,62.82,78116.43,0.0,0.99139,1e-05,1.35167]
[1777190334027,62.82,78116.43,0.0,0.99139,1e-05,1.35167]
[1777190334700,62.82,78116.25,0.0,0.99139,1e-05,1.35191]
[1777190338441,62.82,78116.25,0.0,0.99139,1e-05,1.35213]
[1777190338522,62.82,78116.25,0.0,0.99139,1e-05,1.35213]
[1777190340492,62.82,78116.25,0.0,0.99139,1e-05,1.35221]
[1777190341777,62.82,78116.52,0.0,0.99139,1e-05,1.35212]
[1777190346785,62.82,78117.05,0.0,0.99139,1e-05,1.35211]
[1777190352897,62.83,78116.56,0.0,0.99138,1e-05,1.35297]
[1777190359947,62.83,78116.77,0.0,0.99138,1e-05,1.35328]
[1777190366996,62.84,78116.43,0.0,0.99138,1e-05,1.35406]
[1777190372031,62.84,78118.12,0.0,0.99139,1e-05,1.35184]
[1777190374045,62.84,78123.16,0.0,0.99142,1e-05,1.34761]
[1777190381094,62.85,78121.6,0.0,0.99141,1e-05,1.34949]
[1777190386130,62.85,78121.07,0.0,0.9914,1e-05,1.3503]
[1777190395193,62.86,78121.9,0.0,0.9914,1e-05,1.35019]
[1777190400565,62.86,78123.37,0.0,0.99141,1e-05,1.34919]
[1777190400047,62.86,78123.37,0.0,0.99141,1e-05,1.34919]
[1777190409342,62.86,78123.37,0.0,0.99141,1e-05,1.34919]
[1777190409348,62.86,78133.83,0.0,0.99148,1e-05,1.34022]
[1777190414348,62.86,78132.54,0.0,0.99147,1e-05,1.34133]
[1777190415777,62.86,78132.54,0.0,0.99147,1e-05,1.34133]
[1777190424415,62.86,78133.89,0.0,0.99148,1e-05,1.34017]
[1777190429452,62.86,78134.83,0.0,0.99148,1e-05,1.33936]
[1777190432474,62.86,78130.85,0.0,0.99147,1e-05,1.34126]
[1777190433481,62.86,78124.19,0.0,0.99143,1e-05,1.34702]
[1777190435496,62.86,78114.75,0.0,0.99136,1e-05,1.35521]
[1777190436504,62.86,78111.29,0.0,0.99134,1e-05,1.35823]
[1777190441541,62.86,78112.11,0.0,0.99135,1e-05,1.35751]
[1777190445569,62.87,78111.58,0.0,0.99134,1e-05,1.35869]
[1777190450604,62.9,78112.24,0.0,0.99132,1e-05,1.36172]
[1777190455640,62.93,78113.94,0.0,0.9913,1e-05,1.36383]
[1777190460674,62.96,78114.2,0.0,0.99127,1e-05,1.36793]
[1777190466717,63.0,78114.53,0.0,0.99124,1e-05,1.37197]
[1777190471752,63.03,78114.23,0.0,0.99121,1e-05,1.37585]
[1777190477794,63.06,78114.46,0.0,0.99118,1e-05,1.37999]
[1777190478766,63.06,78114.46,0.0,0.99118,1e-05,1.37999]
[1777190478801,63.07,78119.56,0.0,0.99121,1e-05,1.37623]
[1777190480815,63.08,78124.67,0.0,0.99124,1e-05,1.37319]
[1777190482559,63.09,78123.84,0.0,0.99122,1e-05,1.37464]
[1777190482828,63.09,78124.02,0.0,0.99122,1e-05,1.3752]
[1777190487864,63.12,78125.57,0.0,0.9912,1e-05,1.37745]
[1777190492899,63.15,78125.31,0.0,0.99119,1e-05,1.37973]
[1777190497934,63.18,78125.65,0.0,0.99116,1e-05,1.38305]
[1777190502969,63.21,78125.62,0.0,0.99113,1e-05,1.3867]
[1777190508007,63.24,78124.89,0.0,0.9911,1e-05,1.39097]
[1777190513040,63.27,78124.88,0.0,0.99108,1e-05,1.39461]
[1777190522103,63.33,78129.4,0.0,0.99106,1e-05,1.39715]
[1777190523111,63.33,78133.45,0.0,0.99108,1e-05,1.39429]
[1777190528146,63.36,78135.18,0.0,0.99107,1e-05,1.39639]
[1777190531166,63.38,78138.67,0.0,0.99107,1e-05,1.39548]
[1777190534188,63.4,78135.77,0.0,0.99104,1e-05,1.40023]
[1777190539270,63.43,78134.91,0.0,0.99101,1e-05,1.40463]
[1777190544305,63.46,78134.8,0.0,0.99098,1e-05,1.40837]
[1777190549339,63.49,78134.91,0.0,0.99095,1e-05,1.41192]
[1777190554375,63.52,78134.88,0.0,0.99093,1e-05,1.41401]
[1777190559410,63.55,78133.57,0.0,0.9909,1e-05,1.41883]
[1777190564445,63.58,78133.52,0.0,0.99087,1e-05,1.42254]
[1777190569480,63.61,78127.11,0.0,0.9908,1e-05,1.43196]
[1777190574514,63.64,78127.21,0.0,0.99078,1e-05,1.43555]
[1777190579550,63.67,78128.23,0.0,0.99076,1e-05,1.43831]
[1777190584584,63.7,78127.48,0.0,0.99072,1e-05,1.44264]
[1777190589619,63.73,78128.35,0.0,0.9907,1e-05,1.44547]
[1777190590626,63.73,78131.34,0.0,0.99072,1e-05,1.44349]
[1777190597678,63.77,78132.63,0.0,0.9907,1e-05,1.44652]
[1777190604727,63.76,78134.7,0.0,0.99072,1e-05,1.44374]
[1777190609762,63.76,78133.82,0.0,0.99072,1e-05,1.4439]
[1777190614797,63.75,78133.35,0.0,0.99073,1e-05,1.44208]
[1777190620839,63.74,78132.98,0.0,0.99073,1e-05,1.44154]
[1777190627888,63.74,78130.56,0.0,0.99072,1e-05,1.44286]
[1777190630536,63.73,78129.23,0.0,0.99071,1e-05,1.4438]
[1777190630909,63.73,78128.84,0.0,0.99071,1e-05,1.44403]
[1777190635944,63.73,78129.46,0.0,0.99072,1e-05,1.44284]
[1777190640979,63.72,78131.67,0.0,0.99074,1e-05,1.44023]
[1777190646018,63.72,78135.11,0.0,0.99077,1e-05,1.43655]
[1777190651053,63.71,78135.48,0.0,0.99078,1e-05,1.4347]
[1777190652534,63.7,78136.24,0.0,0.99079,1e-05,1.43295]
[1777190653066,63.69,78136.64,0.0,0.9908,1e-05,1.43156]
[1777190658101,63.66,78136.53,0.0,0.99083,1e-05,1.42764]
[1777190665151,63.65,78136.63,0.0,0.99084,1e-05,1.4269]
[1777190670186,63.65,78136.63,0.0,0.99084,1e-05,1.42645]
[1777190675221,63.64,78136.0,0.0,0.99085,1e-05,1.42497]
[1777190681263,63.64,78136.12,0.0,0.99086,1e-05,1.42435]
[1777190688312,63.63,78136.76,0.0,0.99086,1e-05,1.42321]
[1777190693346,63.63,78136.33,0.0,0.99086,1e-05,1.4232]
[1777190698381,63.63,78136.54,0.0,0.99087,1e-05,1.42263]
[1777190703418,63.63,78136.72,0.0,0.99087,1e-05,1.4221]
[1777190706441,63.62,78139.8,0.0,0.99089,1e-05,1.41913]
[1777190708455,63.62,78143.85,0.0,0.99092,1e-05,1.41539]
[1777190709461,63.62,78153.16,0.0,0.99098,1e-05,1.40705]
[1777190710469,63.62,78154.78,0.0,0.991,1e-05,1.40557]
[1777190715504,63.62,78152.93,0.0,0.99099,1e-05,1.40699]
[1777190720539,63.62,78154.8,0.0,0.991,1e-05,1.40513]
[1777190725574,63.62,78156.05,0.0,0.99101,1e-05,1.40385]
[1777190732623,63.61,78151.66,0.0,0.99099,1e-05,1.40591]
[1777190733629,63.61,78146.43,0.0,0.99096,1e-05,1.41051]
[1777190734636,63.61,78143.14,0.0,0.99094,1e-05,1.41339]
[1777190739673,63.61,78141.85,0.0,0.99093,1e-05,1.41429]
[1777190745715,63.61,78141.22,0.0,0.99093,1e-05,1.41455]
[1777190749742,63.61,78137.77,0.0,0.9909,1e-05,1.41742]
[1777190754778,63.61,78136.64,0.0,0.9909,1e-05,1.41813]
[1777190756792,63.6,78132.54,0.0,0.99087,1e-05,1.42167]
[1777190760538,63.6,78130.87,0.0,0.99086,1e-05,1.42296]
[1777190760820,63.6,78130.68,0.0,0.99086,1e-05,1.42306]
[1777190765856,63.6,78131.42,0.0,0.99087,1e-05,1.42205]
[1777190766862,63.6,78138.89,0.0,0.99092,1e-05,1.4153]
[1777190771900,63.6,78139.36,0.0,0.99093,1e-05,1.41459]
[1777190777942,63.59,78139.9,0.0,0.99093,1e-05,1.41376]
[1777190782976,63.59,78139.01,0.0,0.99093,1e-05,1.41421]
[1777190788532,63.59,78139.45,0.0,0.99093,1e-05,1.41369]
[1777190789020,63.59,78139.01,0.0,0.99093,1e-05,1.41384]
[1777190794055,63.58,78138.97,0.0,0.99094,1e-05,1.41198]
[1777190800097,63.58,78139.42,0.0,0.99095,1e-05,1.41122]
[1777190806139,63.58,78139.61,0.0,0.99095,1e-05,1.41071]
[1777190811174,63.58,78139.41,0.0,0.99095,1e-05,1.41061]
[1777190816209,63.57,78139.44,0.0,0.99096,1e-05,1.4103]
[1777190820238,63.57,78135.69,0.0,0.99093,1e-05,1.41341]
[1777190825273,63.57,78135.34,0.0,0.99093,1e-05,1.4134]
[1777190831315,63.57,78134.81,0.0,0.99093,1e-05,1.41349]
[1777190836350,63.56,78134.7,0.0,0.99093,1e-05,1.41326]
[1777190841386,63.56,78134.49,0.0,0.99093,1e-05,1.41313]
[1777190847428,63.56,78134.43,0.0,0.99094,1e-05,1.4128]
[1777190856491,63.55,78134.39,0.0,0.99095,1e-05,1.41068]
[1777190861525,63.55,78133.37,0.0,0.99095,1e-05,1.4113]
[1777190862524,63.55,78133.37,0.0,0.99095,1e-05,1.4113]
[1777190862533,63.55,78132.73,0.0,0.99094,1e-05,1.41182]
[1777190868575,63.55,78132.37,0.0,0.99094,1e-05,1.41181]
[1777190873609,63.55,78132.41,0.0,0.99094,1e-05,1.4115]
[1777190878645,63.54,78132.36,0.0,0.99095,1e-05,1.41128]
[1777190881665,63.54,78124.46,0.0,0.99089,1e-05,1.41818]
[1777190883680,63.54,78123.13,0.0,0.99089,1e-05,1.41924]
[1777190888715,63.54,78121.99,0.0,0.99088,1e-05,1.41993]
[1777190893749,63.54,78121.64,0.0,0.99088,1e-05,1.41992]
[1777190894757,63.54,78107.89,0.0,0.99079,1e-05,1.43221]
[1777190895764,63.53,78104.14,0.0,0.99076,1e-05,1.43551]
[1777190896771,63.53,78101.03,0.0,0.99074,1e-05,1.43822]
[1777190899795,63.53,78110.83,0.0,0.99081,1e-05,1.42909]
[1777190901805,63.53,78113.53,0.0,0.99083,1e-05,1.42651]
[1777190906841,63.53,78105.7,0.0,0.99078,1e-05,1.43318]
[1777190908855,63.53,78103.45,0.0,0.99077,1e-05,1.43503]
[1777190911876,63.52,78098.8,0.0,0.99075,1e-05,1.43735]
[1777190915904,63.52,78101.9,0.0,0.99077,1e-05,1.43416]
[1777190921945,63.52,78101.86,0.0,0.99078,1e-05,1.43368]
[1777190923960,63.51,78105.36,0.0,0.9908,1e-05,1.43035]
[1777190928995,63.51,78106.32,0.0,0.99081,1e-05,1.42909]
[1777190934030,63.51,78105.81,0.0,0.99081,1e-05,1.42917]
[1777190939065,63.51,78106.01,0.0,0.99081,1e-05,1.4286]
[1777190941080,63.5,78103.14,0.0,0.99079,1e-05,1.43103]
[1777190946116,63.5,78103.79,0.0,0.9908,1e-05,1.43005]
[1777190950144,63.5,78106.61,0.0,0.99082,1e-05,1.4272]
[1777190955179,63.49,78107.99,0.0,0.99084,1e-05,1.42552]
[1777190960213,63.49,78107.84,0.0,0.99084,1e-05,1.42531]
[1777190965249,63.49,78108.06,0.0,0.99084,1e-05,1.42476]
[1777190972298,63.49,78107.92,0.0,0.99085,1e-05,1.42281]
[1777190978340,63.48,78108.02,0.0,0.99086,1e-05,1.42232]
[1777190983375,63.48,78107.15,0.0,0.99085,1e-05,1.42277]
[1777190989417,63.48,78106.99,0.0,0.99086,1e-05,1.42251]
[1777190994451,63.47,78106.72,0.0,0.99086,1e-05,1.42243]
[1777191000494,63.47,78106.84,0.0,0.99086,1e-05,1.42192]
[1777191005529,63.47,78106.84,0.0,0.99086,1e-05,1.4216]
[1777191010566,63.46,78106.29,0.0,0.99086,1e-05,1.42177]
[1777191016611,63.46,78106.25,0.0,0.99086,1e-05,1.42143]
[1777191021647,63.46,78106.08,0.0,0.99087,1e-05,1.42126]
[1777191026682,63.46,78105.0,0.0,0.99086,1e-05,1.42192]
[1777191031717,63.45,78104.46,0.0,0.99087,1e-05,1.42048]
[1777191036754,63.45,78103.66,0.0,0.99087,1e-05,1.42089]
[1777191041789,63.45,78103.4,0.0,0.99087,1e-05,1.42082]
[1777191043148,63.45,78103.4,0.0,0.99087,1e-05,1.42082]
[1777191043210,63.45,78103.29,0.0,0.99087,1e-05,1.42086]
[1777191045275,63.45,78103.0,0.0,0.99086,1e-05,1.42106]
[1777191049846,63.44,78098.07,0.0,0.99083,1e-05,1.42513]
[1777191050853,63.44,78077.25,0.0,0.99069,1e-05,1.4439]
[1777191051860,63.44,78080.68,0.0,0.99072,1e-05,1.44068]
[1777191053973,63.44,78080.9,0.0,0.99072,1e-05,1.44039]
[1777191054035,63.44,78081.19,0.0,0.99072,1e-05,1.44003]
[1777191059916,63.44,78083.07,0.0,0.99074,1e-05,1.43775]
[1777191064951,63.43,78081.23,0.0,0.99073,1e-05,1.43896]
[1777191069986,63.43,78083.29,0.0,0.99075,1e-05,1.43662]
[1777191075021,63.43,78082.54,0.0,0.99075,1e-05,1.43684]
[1777191080056,63.42,78081.06,0.0,0.99074,1e-05,1.43774]
[1777191085091,63.42,78080.97,0.0,0.99074,1e-05,1.4374]
[1777191088112,63.42,78078.89,0.0,0.99073,1e-05,1.43904]
[1777191093147,63.41,78076.88,0.0,0.99073,1e-05,1.43881]
[1777191098184,63.41,78077.7,0.0,0.99074,1e-05,1.43762]
[1777191104226,63.41,78077.68,0.0,0.99074,1e-05,1.43712]
[1777191106240,63.4,78079.61,0.0,0.99076,1e-05,1.4352]
[1777191107247,63.4,78082.64,0.0,0.99078,1e-05,1.43237]
[1777191109261,63.4,78084.27,0.0,0.99079,1e-05,1.43074]
[1777191110268,63.4,78087.12,0.0,0.99081,1e-05,1.42809]
[1777191114296,63.4,78089.12,0.0,0.99082,1e-05,1.426]
[1777191120302,63.4,78088.93,0.0,0.99083,1e-05,1.42583]
[1777191126381,63.39,78088.89,0.0,0.99083,1e-05,1.4253]
[1777191131416,63.39,78088.92,0.0,0.99083,1e-05,1.42492]
[1777191136451,63.39,78088.95,0.0,0.99084,1e-05,1.42455]
[1777191141486,63.38,78088.17,0.0,0.99083,1e-05,1.42493]
[1777191147528,63.38,78088.91,0.0,0.99084,1e-05,1.42389]
[1777191152563,63.38,78088.81,0.0,0.99085,1e-05,1.42207]
[1777191157597,63.38,78086.81,0.0,0.99084,1e-05,1.42357]
[1777191163640,63.37,78086.85,0.0,0.99084,1e-05,1.42316]
[1777191168675,63.37,78086.82,0.0,0.99085,1e-05,1.42289]
[1777191173709,63.37,78088.81,0.0,0.99086,1e-05,1.4208]
[1777191183780,63.36,78089.86,0.0,0.99087,1e-05,1.41932]
[1777191188815,63.36,78091.72,0.0,0.99089,1e-05,1.41738]
[1777191194857,63.36,78091.16,0.0,0.99088,1e-05,1.41756]
[1777191199892,63.36,78091.36,0.0,0.99089,1e-05,1.41711]
[1777191204927,63.35,78091.36,0.0,0.99089,1e-05,1.41684]
[1777191209961,63.35,78091.59,0.0,0.99089,1e-05,1.41639]
[1777191214997,63.35,78091.49,0.0,0.9909,1e-05,1.41464]
[1777191220032,63.35,78091.86,0.0,0.99091,1e-05,1.41408]
[1777191225068,63.35,78091.93,0.0,0.99091,1e-05,1.41379]
[1777191228090,63.35,78094.17,0.0,0.99093,1e-05,1.41165]
[1777191233125,63.34,78094.58,0.0,0.99093,1e-05,1.41108]
[1777191237152,63.34,78096.36,0.0,0.99094,1e-05,1.40933]
[1777191242188,63.34,78097.68,0.0,0.99095,1e-05,1.40798]
[1777191243194,63.34,78100.74,0.0,0.99098,1e-05,1.40521]
[1777191248230,63.34,78101.07,0.0,0.99098,1e-05,1.40478]
[1777191253265,63.34,78101.29,0.0,0.99098,1e-05,1.40444]
[1777191258301,63.34,78101.52,0.0,0.99098,1e-05,1.40409]
[1777191263336,63.34,78101.59,0.0,0.99098,1e-05,1.40389]
[1777191275421,63.33,78101.73,0.0,0.991,1e-05,1.40183]
[1777191280456,63.33,78100.58,0.0,0.99099,1e-05,1.40273]
[1777191285490,63.33,78100.82,0.0,0.99099,1e-05,1.4024]
[1777191287505,63.33,78099.09,0.0,0.99098,1e-05,1.40387]
[1777191292540,63.33,78099.06,0.0,0.99098,1e-05,1.40377]
[1777191298582,63.33,78098.95,0.0,0.99098,1e-05,1.40373]
[1777191306638,63.33,78098.65,0.0,0.99098,1e-05,1.40382]
[1777191311674,63.33,78096.45,0.0,0.99097,1e-05,1.40566]
[1777191321747,63.32,78098.63,0.0,0.99099,1e-05,1.40347]
[1777191324768,63.32,78101.61,0.0,0.99101,1e-05,1.40076]
[1777191329803,63.32,78101.74,0.0,0.99101,1e-05,1.40058]
[1777191343947,63.32,78102.18,0.0,0.99102,1e-05,1.39855]
[1777191349943,63.32,78102.31,0.0,0.99102,1e-05,1.39829]
[1777191354977,63.32,78102.66,0.0,0.99102,1e-05,1.39797]
[1777191362035,63.35,78102.65,0.0,0.991,1e-05,1.40121]
[1777191368077,63.37,78102.13,0.0,0.99098,1e-05,1.40439]
[1777191375129,63.4,78102.21,0.0,0.99096,1e-05,1.40743]
[1777191380168,63.41,78101.26,0.0,0.99093,1e-05,1.41048]
[1777191385200,63.43,78098.5,0.0,0.9909,1e-05,1.41512]
[1777191388221,63.44,78096.46,0.0,0.99088,1e-05,1.41823]
[1777191393255,63.46,78096.37,0.0,0.99087,1e-05,1.41882]
[1777191400305,63.48,78096.38,0.0,0.99085,1e-05,1.42175]
[1777191404332,63.48,78092.84,0.0,0.99083,1e-05,1.42472]
[1777191409368,63.48,78093.46,0.0,0.99083,1e-05,1.42389]
[1777191412388,63.48,78084.75,0.0,0.99077,1e-05,1.43158]
[1777191413396,63.48,78082.04,0.0,0.99076,1e-05,1.43396]
[1777191414403,63.48,78079.26,0.0,0.99074,1e-05,1.4364]
[1777191420445,63.47,78079.54,0.0,0.99074,1e-05,1.43566]
[1777191425479,63.47,78080.13,0.0,0.99075,1e-05,1.4347]
[1777191430515,63.47,78079.24,0.0,0.99075,1e-05,1.43507]
[1777191432537,63.46,78077.54,0.0,0.99074,1e-05,1.43643]
[1777191437572,63.46,78076.72,0.0,0.99074,1e-05,1.43668]
[1777191438579,63.46,78080.26,0.0,0.99076,1e-05,1.43337]
[1777191439586,63.46,78081.95,0.0,0.99077,1e-05,1.43174]
[1777191444621,63.46,78081.37,0.0,0.99077,1e-05,1.43181]
[1777191449656,63.45,78080.95,0.0,0.99077,1e-05,1.43163]
[1777191454691,63.45,78081.01,0.0,0.99079,1e-05,1.42951]
[1777191459725,63.44,78081.07,0.0,0.99079,1e-05,1.429]
[1777191466775,63.44,78081.16,0.0,0.9908,1e-05,1.42823]
[1777191471811,63.43,78081.26,0.0,0.9908,1e-05,1.42763]
[1777191474021,63.43,78081.26,0.0,0.9908,1e-05,1.42763]
[1777191474121,63.43,78081.09,0.0,0.9908,1e-05,1.42757]
[1777191481881,63.42,78080.2,0.0,0.9908,1e-05,1.42753]
[1777191486916,63.42,78080.0,0.0,0.9908,1e-05,1.42718]
[1777191489937,63.42,78078.34,0.0,0.99079,1e-05,1.42836]
[1777191491951,63.42,78076.25,0.0,0.99078,1e-05,1.43003]
[1777191496985,63.41,78076.54,0.0,0.99079,1e-05,1.42922]
[1777191502021,63.41,78075.67,0.0,0.99079,1e-05,1.42948]
[1777191507057,63.4,78073.99,0.0,0.99078,1e-05,1.43045]
[1777191512092,63.4,78073.63,0.0,0.99079,1e-05,1.42862]
[1777191517126,63.39,78073.45,0.0,0.99079,1e-05,1.42826]
[1777191525183,63.39,78073.11,0.0,0.9908,1e-05,1.42774]
[1777191530218,63.38,78075.41,0.0,0.99082,1e-05,1.42516]
[1777191535253,63.38,78075.81,0.0,0.99082,1e-05,1.42432]
[1777191540288,63.38,78075.99,0.0,0.99083,1e-05,1.42368]
[1777191542302,63.37,78077.91,0.0,0.99084,1e-05,1.42177]
[1777191543309,63.37,78079.96,0.0,0.99086,1e-05,1.41983]
[1777191548344,63.37,78081.04,0.0,0.99087,1e-05,1.41843]
[1777191553380,63.37,78080.38,0.0,0.99086,1e-05,1.4186]
[1777191558414,63.36,78078.99,0.0,0.99086,1e-05,1.41941]
[1777191561436,63.36,78076.78,0.0,0.99085,1e-05,1.42113]
[1777191566471,63.36,78075.8,0.0,0.99084,1e-05,1.42155]
[1777191575534,63.35,78075.53,0.0,0.99086,1e-05,1.41937]
[1777191581455,63.35,78075.48,0.0,0.99086,1e-05,1.41924]
[1777191581831,63.35,78075.48,0.0,0.99086,1e-05,1.41924]
[1777191582017,63.35,78075.48,0.0,0.99086,1e-05,1.41924]
[1777191584053,63.34,78074.96,0.0,0.99086,1e-05,1.41927]
[1777191584084,63.34,78075.13,0.0,0.99086,1e-05,1.41895]
[1777191586890,63.34,78074.29,0.0,0.99085,1e-05,1.41962]
[1777191587022,63.34,78074.29,0.0,0.99085,1e-05,1.41962]
[1777191592653,63.34,78072.09,0.0,0.99084,1e-05,1.42097]
[1777191598694,63.33,78071.83,0.0,0.99085,1e-05,1.42067]
[1777191602780,63.33,78072.34,0.0,0.99085,1e-05,1.41995]
[1777191602848,63.33,78072.34,0.0,0.99085,1e-05,1.41995]
[1777191603020,63.33,78072.34,0.0,0.99085,1e-05,1.41995]
[1777191603119,63.33,78073.27,0.0,0.99086,1e-05,1.41894]
[1777191608765,63.33,78073.69,0.0,0.99087,1e-05,1.41816]
[1777191615813,63.32,78073.85,0.0,0.99087,1e-05,1.41744]
[1777191620849,63.32,78075.38,0.0,0.99088,1e-05,1.4156]
[1777191622834,63.32,78075.1,0.0,0.99088,1e-05,1.41577]
[1777191622885,63.32,78075.1,0.0,0.99088,1e-05,1.41577]
[1777191623022,63.32,78075.1,0.0,0.99088,1e-05,1.41577]
[1777191623093,63.32,78075.1,0.0,0.99088,1e-05,1.41569]
[1777191628905,63.31,78074.46,0.0,0.99088,1e-05,1.4158]
[1777191629569,63.31,78074.46,0.0,0.99088,1e-05,1.4158]
[1777191629774,63.31,78074.46,0.0,0.99088,1e-05,1.4158]
[1777191629912,63.31,78074.11,0.0,0.99088,1e-05,1.41604]
[1777191634947,63.31,78074.41,0.0,0.9909,1e-05,1.41379]
[1777191639738,63.31,78072.86,0.0,0.99089,1e-05,1.41489]
[1777191639744,63.31,78072.86,0.0,0.99089,1e-05,1.41489]
[1777191639776,63.31,78072.86,0.0,0.99089,1e-05,1.41489]
[1777191639982,63.31,78072.68,0.0,0.99089,1e-05,1.41497]
[1777191643675,63.3,78073.04,0.0,0.99089,1e-05,1.41442]
[1777191643692,63.3,78073.04,0.0,0.99089,1e-05,1.41442]
[1777191643777,63.3,78073.04,0.0,0.99089,1e-05,1.41442]
[1777191645017,63.3,78073.5,0.0,0.9909,1e-05,1.41386]
[1777191652066,63.33,78069.85,0.0,0.99085,1e-05,1.41989]
[1777191653956,63.33,78068.67,0.0,0.99084,1e-05,1.42133]
[1777191654033,63.33,78068.67,0.0,0.99084,1e-05,1.42133]
[1777191654066,63.33,78068.67,0.0,0.99084,1e-05,1.42133]
[1777191654080,63.33,78068.59,0.0,0.99084,1e-05,1.42179]
[1777191654271,63.33,78068.59,0.0,0.99084,1e-05,1.42179]
[1777191660122,63.35,78068.71,0.0,0.99082,1e-05,1.42397]
[1777191665157,63.37,78068.91,0.0,0.99081,1e-05,1.42571]
[1777191669814,63.38,78069.02,0.0,0.9908,1e-05,1.42677]
[1777191670029,63.38,78069.02,0.0,0.9908,1e-05,1.42677]
[1777191678248,63.41,78069.02,0.0,0.99077,1e-05,1.43061]
[1777191686304,63.43,78068.87,0.0,0.99075,1e-05,1.43382]
[1777191692875,63.44,78069.01,0.0,0.99074,1e-05,1.43521]
[1777191693022,63.44,78069.01,0.0,0.99074,1e-05,1.43521]
[1777191693049,63.44,78069.01,0.0,0.99074,1e-05,1.43521]
[1777191693270,63.44,78069.01,0.0,0.99074,1e-05,1.43521]
[1777191693291,63.45,78069.01,0.0,0.99074,1e-05,1.43474]
[1777191698302,63.46,78069.15,0.0,0.99073,1e-05,1.43575]
[1777191698521,63.47,78068.91,0.0,0.99073,1e-05,1.43635]
[1777191705543,63.48,78069.27,0.0,0.99072,1e-05,1.43754]
[1777191705774,63.48,78069.27,0.0,0.99072,1e-05,1.43754]
[1777191705885,63.48,78069.27,0.0,0.99072,1e-05,1.43754]
[1777191706023,63.48,78069.27,0.0,0.99072,1e-05,1.43754]
[1777191706109,63.49,78069.27,0.0,0.9907,1e-05,1.43943]
[1777191711480,63.51,78068.78,0.0,0.99069,1e-05,1.44175]
[1777191719105,63.52,78068.71,0.0,0.99068,1e-05,1.44293]
[1777191719278,63.52,78068.71,0.0,0.99068,1e-05,1.44293]
[1777191724572,63.55,78067.82,0.0,0.99065,1e-05,1.44742]
[1777191729435,63.56,78067.65,0.0,0.99063,1e-05,1.44902]
[1777191729534,63.56,78067.65,0.0,0.99063,1e-05,1.44902]
[1777191729921,63.56,78067.65,0.0,0.99063,1e-05,1.44902]
[1777191730021,63.56,78067.65,0.0,0.99063,1e-05,1.44902]
[1777191730122,63.57,78067.1,0.0,0.99062,1e-05,1.45024]
[1777191733327,63.57,78067.21,0.0,0.99062,1e-05,1.4505]
[1777191732628,63.57,78061.31,0.0,0.99058,1e-05,1.45625]
[1777191733525,63.57,78061.31,0.0,0.99058,1e-05,1.45625]
[1777191733635,63.57,78056.28,0.0,0.99054,1e-05,1.46121]
[1777191738670,63.59,78055.1,0.0,0.99052,1e-05,1.46396]
[1777191739406,63.59,78055.1,0.0,0.99052,1e-05,1.46396]
[1777191739522,63.59,78055.1,0.0,0.99052,1e-05,1.46396]
[1777191739867,63.59,78055.1,0.0,0.99052,1e-05,1.46396]
[1777191740021,63.59,78055.1,0.0,0.99052,1e-05,1.46396]
[1777191740123,63.59,78055.1,0.0,0.99052,1e-05,1.46461]
[1777191745719,63.61,78054.49,0.0,0.9905,1e-05,1.46679]
[1777191748740,63.61,78059.28,0.0,0.99053,1e-05,1.46333]
[1777191750197,63.61,78059.28,0.0,0.99053,1e-05,1.46333]
[1777191750278,63.61,78059.28,0.0,0.99053,1e-05,1.46333]
[1777191750298,63.64,78064.05,0.0,0.99053,1e-05,1.46254]
[1777191750754,63.64,78067.59,0.0,0.99056,1e-05,1.45929]
[1777191755789,63.7,78067.03,0.0,0.99051,1e-05,1.46556]
[1777191761259,63.71,78066.94,0.0,0.9905,1e-05,1.46658]
[1777191761274,63.71,78066.94,0.0,0.9905,1e-05,1.46658]
[1777191764218,63.72,78064.52,0.0,0.99048,1e-05,1.47005]
[1777191764274,63.72,78064.52,0.0,0.99048,1e-05,1.47005]
[1777191764320,63.72,78064.26,0.0,0.99047,1e-05,1.4709]
[1777191766883,63.73,78064.3,0.0,0.99047,1e-05,1.47117]
[1777191767029,63.73,78064.3,0.0,0.99047,1e-05,1.47117]
[1777191772910,63.74,78064.29,0.0,0.99045,1e-05,1.4733]
[1777191778953,63.76,78064.23,0.0,0.99044,1e-05,1.47514]
[1777191782618,63.77,78064.0,0.0,0.99043,1e-05,1.47624]
[1777191782769,63.77,78064.0,0.0,0.99043,1e-05,1.47624]
[1777191783143,63.77,78064.0,0.0,0.99043,1e-05,1.47624]
[1777191783269,63.77,78064.0,0.0,0.99043,1e-05,1.47624]
[1777191783369,63.77,78064.33,0.0,0.99043,1e-05,1.47652]
[1777191787020,63.77,78062.17,0.0,0.99041,1e-05,1.4791]
[1777191787272,63.77,78062.17,0.0,0.99041,1e-05,1.4791]
[1777191787294,63.78,78058.66,0.0,0.99038,1e-05,1.48293]
[1777191793106,63.79,78057.58,0.0,0.99036,1e-05,1.48505]
[1777191793280,63.79,78057.58,0.0,0.99036,1e-05,1.48505]
[1777191793377,63.79,78057.14,0.0,0.99036,1e-05,1.48601]
[1777191796020,63.8,78057.08,0.0,0.99035,1e-05,1.48662]
[1777191801108,63.83,78055.18,0.0,0.99031,1e-05,1.49241]
[1777191803962,63.83,78054.79,0.0,0.9903,1e-05,1.4933]
[1777191804029,63.83,78054.79,0.0,0.9903,1e-05,1.4933]
[1777191804907,63.84,78053.8,0.0,0.99029,1e-05,1.49449]
[1777191805027,63.84,78053.8,0.0,0.99029,1e-05,1.49449]
[1777191805137,63.84,78054.43,0.0,0.9903,1e-05,1.49416]
[1777191806922,63.84,78055.37,0.0,0.9903,1e-05,1.49354]
[1777191807026,63.84,78055.37,0.0,0.9903,1e-05,1.49354]
[1777191812185,63.85,78057.3,0.0,0.99031,1e-05,1.49166]
[1777191821249,63.87,78069.66,0.0,0.99038,1e-05,1.48253]
[1777191821585,63.87,78069.66,0.0,0.99038,1e-05,1.48253]
[1777191821777,63.87,78069.66,0.0,0.99038,1e-05,1.48253]
[1777191822123,63.87,78069.66,0.0,0.99038,1e-05,1.48253]
[1777191822271,63.87,78069.66,0.0,0.99038,1e-05,1.48253]
[1777191822371,63.89,78070.76,0.0,0.99037,1e-05,1.48426]
[1777191828299,63.96,78072.01,0.0,0.99031,1e-05,1.49187]
[1777191833333,63.99,78071.89,0.0,0.99029,1e-05,1.49554]
[1777191833567,63.99,78071.89,0.0,0.99029,1e-05,1.49554]
[1777191833778,63.99,78071.89,0.0,0.99029,1e-05,1.49554]
[1777191842397,64.01,78072.22,0.0,0.99027,1e-05,1.49749]
[1777191844000,64.01,78069.82,0.0,0.99025,1e-05,1.49998]
[1777191844025,64.01,78069.82,0.0,0.99025,1e-05,1.49998]
[1777191844577,64.01,78068.91,0.0,0.99024,1e-05,1.50107]
[1777191844769,64.01,78068.91,0.0,0.99024,1e-05,1.50107]
[1777191845418,64.02,78068.38,0.0,0.99024,1e-05,1.50181]
[1777191850453,64.03,78068.31,0.0,0.99023,1e-05,1.50309]
[1777191855622,64.03,78068.23,0.0,0.99022,1e-05,1.50389]
[1777191855780,64.03,78068.23,0.0,0.99022,1e-05,1.50389]
[1777191861530,64.1,78069.89,0.0,0.99017,1e-05,1.51052]
[1777191863577,64.1,78069.97,0.0,0.99017,1e-05,1.51067]
[1777191863775,64.1,78069.97,0.0,0.99017,1e-05,1.51067]
[1777191864508,64.1,78070.08,0.0,0.99017,1e-05,1.5108]
[1777191864523,64.1,78070.08,0.0,0.99017,1e-05,1.5108]
[1777191864551,64.1,78070.11,0.0,0.99017,1e-05,1.511]
[1777191869586,64.13,78070.11,0.0,0.99015,1e-05,1.51413]
[1777191876847,64.18,78070.17,0.0,0.99011,1e-05,1.51903]
[1777191877025,64.18,78070.17,0.0,0.99011,1e-05,1.51903]
[1777191882677,64.19,78070.0,0.0,0.99009,1e-05,1.52107]
[1777191887713,64.2,78070.14,0.0,0.99009,1e-05,1.52197]
[1777191892750,64.21,78070.11,0.0,0.99008,1e-05,1.52302]
[1777191898337,64.21,78070.11,0.0,0.99008,1e-05,1.52302]
[1777191898522,64.21,78070.11,0.0,0.99008,1e-05,1.52302]
[1777191899883,64.22,78070.11,0.0,0.99007,1e-05,1.52423]
[1777191900023,64.22,78070.11,0.0,0.99007,1e-05,1.52423]
[1777191900123,64.22,78070.11,0.0,0.99007,1e-05,1.52443]
[1777191901816,64.22,78083.77,0.0,0.99016,1e-05,1.51202]
[1777191902823,64.23,78088.25,0.0,0.99019,1e-05,1.50806]
[1777191904373,64.23,78088.25,0.0,0.99019,1e-05,1.50806]
[1777191904527,64.23,78088.25,0.0,0.99019,1e-05,1.50806]
[1777191910879,64.24,78089.62,0.0,0.99019,1e-05,1.5086]
[1777191914132,64.24,78089.56,0.0,0.99019,1e-05,1.5091]
[1777191914269,64.24,78089.56,0.0,0.99019,1e-05,1.5091]
[1777191915302,64.25,78088.67,0.0,0.99018,1e-05,1.51038]
[1777191915525,64.25,78088.67,0.0,0.99018,1e-05,1.51038]
[1777191915379,64.25,78088.71,0.0,0.99017,1e-05,1.51056]
[1777191927070,64.27,78088.76,0.0,0.99015,1e-05,1.51335]
[1777191927271,64.27,78088.76,0.0,0.99015,1e-05,1.51335]
[1777191933038,64.29,78089.17,0.0,0.99015,1e-05,1.51407]
[1777191938073,64.3,78089.03,0.0,0.99014,1e-05,1.51527]
[1777191941299,64.31,78088.9,0.0,0.99013,1e-05,1.51581]
[1777191941524,64.31,78088.9,0.0,0.99013,1e-05,1.51581]
[1777191942861,64.31,78090.31,0.0,0.99014,1e-05,1.51491]
[1777191943024,64.31,78090.31,0.0,0.99014,1e-05,1.51491]
[1777191943107,64.31,78089.64,0.0,0.99013,1e-05,1.51575]
[1777191946494,64.31,78089.57,0.0,0.99013,1e-05,1.51603]
[1777191946523,64.31,78089.57,0.0,0.99013,1e-05,1.51603]
[1777191949150,64.32,78086.07,0.0,0.9901,1e-05,1.52035]
[1777191951765,64.32,78086.76,0.0,0.9901,1e-05,1.5201]
[1777191951981,64.32,78086.76,0.0,0.9901,1e-05,1.5201]
[1777191952026,64.32,78086.76,0.0,0.9901,1e-05,1.5201]
[1777191952170,64.33,78087.08,0.0,0.9901,1e-05,1.52]
[1777191958214,64.34,78086.86,0.0,0.99009,1e-05,1.52143]
[1777191963249,64.35,78087.47,0.0,0.99009,1e-05,1.52207]
[1777191964048,64.35,78087.47,0.0,0.99009,1e-05,1.52207]
[1777191964270,64.35,78087.47,0.0,0.99009,1e-05,1.52207]
[1777191965372,64.35,78088.46,0.0,0.99009,1e-05,1.52135]
[1777191965529,64.35,78088.46,0.0,0.99009,1e-05,1.52135]
[1777191965598,64.35,78088.48,0.0,0.99009,1e-05,1.52154]
[1777191976340,64.37,78088.18,0.0,0.99007,1e-05,1.52408]
[1777191981375,64.38,78088.43,0.0,0.99007,1e-05,1.52486]
[1777191981747,64.38,78088.43,0.0,0.99007,1e-05,1.52486]
[1777191981770,64.38,78088.43,0.0,0.99007,1e-05,1.52486]
[1777191989432,64.39,78088.19,0.0,0.99005,1e-05,1.52672]
[1777191996481,64.4,78088.17,0.0,0.99005,1e-05,1.52646]
[1777192003530,64.41,78088.44,0.0,0.99004,1e-05,1.5276]
[1777192006164,64.41,78088.44,0.0,0.99004,1e-05,1.5276]
[1777192006269,64.41,78088.44,0.0,0.99004,1e-05,1.5276]
[1777192007512,64.41,78089.05,0.0,0.99004,1e-05,1.5276]
[1777192007522,64.41,78089.05,0.0,0.99004,1e-05,1.5276]
[1777192007542,64.42,78089.05,0.0,0.99004,1e-05,1.52779]
[1777192013599,64.43,78089.4,0.0,0.99004,1e-05,1.5286]
[1777192014925,64.43,78090.41,0.0,0.99004,1e-05,1.52784]
[1777192015023,64.43,78090.41,0.0,0.99004,1e-05,1.52784]
[1777192021658,64.44,78090.84,0.0,0.99003,1e-05,1.52874]
[1777192026691,64.44,78090.47,0.0,0.99003,1e-05,1.53]
[1777192031727,64.45,78090.57,0.0,0.99002,1e-05,1.53079]
[1777192033842,64.45,78090.54,0.0,0.99002,1e-05,1.53099]
[1777192034022,64.45,78090.54,0.0,0.99002,1e-05,1.53099]
[1777192035650,64.45,78090.61,0.0,0.99002,1e-05,1.5311]
[1777192035774,64.46,78090.72,0.0,0.99002,1e-05,1.53117]
[1777192035873,64.46,78091.03,0.0,0.99002,1e-05,1.53105]
[1777192042804,64.47,78090.73,0.0,0.99001,1e-05,1.53255]
[1777192047838,64.47,78091.15,0.0,0.99,1e-05,1.53301]
[1777192053881,64.51,78092.07,0.0,0.98999,1e-05,1.53457]
[1777192056060,64.51,78091.92,0.0,0.98999,1e-05,1.53488]
[1777192056269,64.51,78091.92,0.0,0.98999,1e-05,1.53488]
[1777192061936,64.52,78091.94,0.0,0.98998,1e-05,1.53606]
[1777192070947,64.52,78091.88,0.0,0.98997,1e-05,1.53679]
[1777192072651,64.53,78092.34,0.0,0.98997,1e-05,1.53734]
[1777192072772,64.53,78094.52,0.0,0.98998,1e-05,1.53528]
[1777192073018,64.53,78095.8,0.0,0.98999,1e-05,1.53424]
[1777192074019,64.53,78095.8,0.0,0.98999,1e-05,1.53424]
[1777192079060,64.56,78096.8,0.0,0.98997,1e-05,1.53728]
[1777192082298,64.57,78097.75,0.0,0.98997,1e-05,1.53671]
[1777192082523,64.57,78097.75,0.0,0.98997,1e-05,1.53671]
[1777192082618,64.57,78097.61,0.0,0.98997,1e-05,1.53717]
[1777192082813,64.57,78097.61,0.0,0.98997,1e-05,1.53717]
[1777192083018,64.57,78097.61,0.0,0.98997,1e-05,1.53717]
[1777192085102,64.57,78102.16,0.0,0.99,1e-05,1.53321]
[1777192087315,64.57,78101.97,0.0,0.99,1e-05,1.53355]
[1777192087521,64.57,78101.97,0.0,0.99,1e-05,1.53355]
[1777192087621,64.57,78102.94,0.0,0.99,1e-05,1.53297]
[1777192088553,64.57,78102.94,0.0,0.99,1e-05,1.53297]
[1777192088772,64.58,78101.93,0.0,0.98999,1e-05,1.53409]
[1777192094164,64.58,78102.24,0.0,0.98999,1e-05,1.53463]
[1777192099200,64.59,78102.54,0.0,0.98999,1e-05,1.53518]
[1777192104235,64.6,78102.61,0.0,0.98998,1e-05,1.53595]
[1777192108201,64.6,78102.88,0.0,0.98998,1e-05,1.53619]
[1777192108275,64.6,78102.88,0.0,0.98998,1e-05,1.53619]
[1777192108300,64.6,78105.77,0.0,0.99,1e-05,1.53364]
[1777192109497,64.6,78105.77,0.0,0.99,1e-05,1.53364]
[1777192109521,64.6,78105.77,0.0,0.99,1e-05,1.53364]
[1777192115312,64.61,78106.79,0.0,0.99001,1e-05,1.53217]
[1777192120347,64.62,78106.7,0.0,0.99,1e-05,1.5331]
[1777192125382,64.62,78106.74,0.0,0.98999,1e-05,1.53391]
[1777192126821,64.63,78106.59,0.0,0.98999,1e-05,1.53421]
[1777192127024,64.63,78106.59,0.0,0.98999,1e-05,1.53421]
[1777192127396,64.63,78106.66,0.0,0.98999,1e-05,1.53432]
[1777192127851,64.63,78106.66,0.0,0.98999,1e-05,1.53432]
[1777192128023,64.63,78106.66,0.0,0.98999,1e-05,1.53432]
[1777192133438,64.64,78111.3,0.0,0.99002,1e-05,1.53112]
[1777192134281,64.64,78111.3,0.0,0.99002,1e-05,1.53112]
[1777192134521,64.64,78111.3,0.0,0.99002,1e-05,1.53112]
[1777192134533,64.64,78111.35,0.0,0.99002,1e-05,1.53124]
[1777192135733,64.64,78111.35,0.0,0.99002,1e-05,1.53124]
[1777192135775,64.64,78111.35,0.0,0.99002,1e-05,1.53124]
[1777192143508,64.65,78108.96,0.0,0.98999,1e-05,1.53503]
[1777192143859,64.65,78108.96,0.0,0.98999,1e-05,1.53503]
[1777192144026,64.65,78108.96,0.0,0.98999,1e-05,1.53503]
[1777192144515,64.65,78109.29,0.0,0.98999,1e-05,1.53489]
[1777192144966,64.65,78109.29,0.0,0.98999,1e-05,1.53489]
[1777192145023,64.65,78109.29,0.0,0.98999,1e-05,1.53489]
[1777192150556,64.66,78108.15,0.0,0.98997,1e-05,1.53696]
[1777192159619,64.67,78107.76,0.0,0.98996,1e-05,1.5388]
[1777192161752,64.67,78108.09,0.0,0.98996,1e-05,1.53865]
[1777192161770,64.67,78108.09,0.0,0.98996,1e-05,1.53865]
[1777192162356,64.67,78108.08,0.0,0.98996,1e-05,1.53883]
[1777192162522,64.67,78108.08,0.0,0.98996,1e-05,1.53883]
[1777192162641,64.67,78107.8,0.0,0.98995,1e-05,1.53925]
[1777192172710,64.69,78106.61,0.0,0.98994,1e-05,1.54027]
[1777192177396,64.69,78108.12,0.0,0.98995,1e-05,1.53947]
[1777192177521,64.69,78108.12,0.0,0.98995,1e-05,1.53947]
[1777192177746,64.69,78108.84,0.0,0.98996,1e-05,1.53894]
[1777192178482,64.69,78108.84,0.0,0.98996,1e-05,1.53894]
[1777192178523,64.69,78108.84,0.0,0.98996,1e-05,1.53894]
[1777192183788,64.7,78109.43,0.0,0.98995,1e-05,1.53932]
[1777192188823,64.71,78109.47,0.0,0.98995,1e-05,1.54004]
[1777192189620,64.71,78109.47,0.0,0.98995,1e-05,1.54004]
[1777192189776,64.71,78109.47,0.0,0.98995,1e-05,1.54004]
[1777192189782,64.71,78109.47,0.0,0.98995,1e-05,1.54019]
[1777192190584,64.71,78109.47,0.0,0.98995,1e-05,1.54019]
[1777192190775,64.71,78109.47,0.0,0.98995,1e-05,1.54019]
[1777192197885,64.72,78109.81,0.0,0.98994,1e-05,1.54108]
[1777192201768,64.72,78109.88,0.0,0.98994,1e-05,1.54131]
[1777192201993,64.72,78109.88,0.0,0.98994,1e-05,1.54131]
[1777192202071,64.72,78109.88,0.0,0.98994,1e-05,1.54131]
[1777192202134,64.72,78110.1,0.0,0.98994,1e-05,1.54141]
[1777192208351,64.72,78110.1,0.0,0.98994,1e-05,1.54141]
[1777192208521,64.72,78110.1,0.0,0.98994,1e-05,1.54141]
[1777192208603,64.73,78104.89,0.0,0.98989,1e-05,1.54738]
[1777192209463,64.73,78104.89,0.0,0.98989,1e-05,1.54738]
[1777192209527,64.73,78104.89,0.0,0.98989,1e-05,1.54738]
[1777192209565,64.73,78098.32,0.0,0.98984,1e-05,1.55374]
[1777192213003,64.73,78098.27,0.0,0.98984,1e-05,1.55405]
[1777192213022,64.73,78098.27,0.0,0.98984,1e-05,1.55405]
[1777192213097,64.73,78096.65,0.0,0.98983,1e-05,1.55573]
[1777192214192,64.73,78096.65,0.0,0.98983,1e-05,1.55573]
[1777192214276,64.73,78096.65,0.0,0.98983,1e-05,1.55573]
[1777192220058,64.74,78092.89,0.0,0.98979,1e-05,1.56018]
[1777192222072,64.74,78089.97,0.0,0.98977,1e-05,1.5632]
[1777192225255,64.75,78089.8,0.0,0.98977,1e-05,1.56359]
[1777192225271,64.75,78089.8,0.0,0.98977,1e-05,1.56359]
[1777192225356,64.75,78088.76,0.0,0.98976,1e-05,1.5647]
[1777192226265,64.75,78088.76,0.0,0.98976,1e-05,1.5647]
[1777192226522,64.75,78088.76,0.0,0.98976,1e-05,1.5647]
[1777192232713,64.75,78087.63,0.0,0.98975,1e-05,1.56632]
[1777192232770,64.75,78087.63,0.0,0.98975,1e-05,1.56632]
[1777192232814,64.75,78091.71,0.0,0.98979,1e-05,1.56104]
[1777192233148,64.75,78099.22,0.0,0.98984,1e-05,1.55391]
[1777192234088,64.75,78099.22,0.0,0.98984,1e-05,1.55391]
[1777192234275,64.75,78099.22,0.0,0.98984,1e-05,1.55391]
[1777192237580,64.76,78100.74,0.0,0.98985,1e-05,1.55285]
[1777192237776,64.76,78100.74,0.0,0.98985,1e-05,1.55285]
[1777192237843,64.76,78102.88,0.0,0.98986,1e-05,1.55108]
[1777192238688,64.76,78102.88,0.0,0.98986,1e-05,1.55108]
[1777192238778,64.76,78102.88,0.0,0.98986,1e-05,1.55108]
[1777192238844,64.76,78105.16,0.0,0.98988,1e-05,1.54906]
[1777192246239,64.77,78104.58,0.0,0.98987,1e-05,1.55054]
[1777192251275,64.77,78104.81,0.0,0.98986,1e-05,1.55096]
[1777192256310,64.78,78104.59,0.0,0.98986,1e-05,1.55179]
[1777192260811,64.78,78105.69,0.0,0.98986,1e-05,1.55112]
[1777192260871,64.78,78103.95,0.0,0.98985,1e-05,1.55301]
[1777192261023,64.78,78103.95,0.0,0.98985,1e-05,1.55301]
[1777192261881,64.78,78103.95,0.0,0.98985,1e-05,1.55301]
[1777192261345,64.78,78100.97,0.0,0.98983,1e-05,1.55583]
[1777192262029,64.78,78100.97,0.0,0.98983,1e-05,1.55583]
[1777192262352,64.78,78103.3,0.0,0.98984,1e-05,1.55374]
[1777192269400,64.79,78104.22,0.0,0.98984,1e-05,1.5537]
[1777192275552,64.79,78104.16,0.0,0.98984,1e-05,1.55423]
[1777192275772,64.79,78104.16,0.0,0.98984,1e-05,1.55423]
[1777192275866,64.8,78104.32,0.0,0.98984,1e-05,1.55443]
[1777192276824,64.8,78104.32,0.0,0.98984,1e-05,1.55443]
[1777192277026,64.8,78104.32,0.0,0.98984,1e-05,1.55443]
[1777192281486,64.8,78107.63,0.0,0.98986,1e-05,1.55186]
[1777192282659,64.8,78107.63,0.0,0.98986,1e-05,1.55186]
[1777192282772,64.8,78107.63,0.0,0.98986,1e-05,1.55186]
[1777192282861,64.8,78107.97,0.0,0.98986,1e-05,1.55177]
[1777192283515,64.8,78107.97,0.0,0.98986,1e-05,1.55177]
[1777192283775,64.8,78107.97,0.0,0.98986,1e-05,1.55177]
[1777192289881,64.81,78107.86,0.0,0.98985,1e-05,1.55247]
[1777192290020,64.81,78107.8,0.0,0.98985,1e-05,1.55265]
[1777192290100,64.81,78107.8,0.0,0.98985,1e-05,1.55277]
[1777192291126,64.81,78107.8,0.0,0.98985,1e-05,1.55277]
[1777192291278,64.81,78107.8,0.0,0.98985,1e-05,1.55277]
[1777192295235,64.82,78107.45,0.0,0.98985,1e-05,1.55301]
[1777192295275,64.82,78107.45,0.0,0.98985,1e-05,1.55301]
[1777192295584,64.84,78111.27,0.0,0.98986,1e-05,1.55182]
[1777192296415,64.84,78111.27,0.0,0.98986,1e-05,1.55182]
[1777192296534,64.84,78111.27,0.0,0.98986,1e-05,1.55182]
[1777192302633,64.91,78116.51,0.0,0.98983,1e-05,1.55538]
[1777192304080,64.91,78116.85,0.0,0.98983,1e-05,1.55518]
[1777192304277,64.91,78116.85,0.0,0.98983,1e-05,1.55518]
[1777192306020,64.91,78117.66,0.0,0.98983,1e-05,1.55466]
[1777192306662,64.91,78118.57,0.0,0.98984,1e-05,1.55392]
[1777192311696,64.92,78118.76,0.0,0.98984,1e-05,1.55436]
[1777192314777,64.92,78120.13,0.0,0.98985,1e-05,1.5533]
[1777192315037,64.92,78120.4,0.0,0.98985,1e-05,1.55317]
[1777192320759,64.93,78120.89,0.0,0.98984,1e-05,1.55344]
[1777192322879,64.93,78121.88,0.0,0.98985,1e-05,1.55262]
[1777192323034,64.93,78122.18,0.0,0.98985,1e-05,1.55246]
[1777192323687,64.93,78122.18,0.0,0.98985,1e-05,1.55246]
[1777192323776,64.93,78122.18,0.0,0.98985,1e-05,1.55246]
[1777192323780,64.93,78122.21,0.0,0.98985,1e-05,1.55255]
[1777192328815,64.93,78122.03,0.0,0.98985,1e-05,1.55333]
[1777192333850,64.94,78123.03,0.0,0.98985,1e-05,1.55301]
[1777192336401,64.94,78123.03,0.0,0.98985,1e-05,1.55301]
[1777192336534,64.94,78123.03,0.0,0.98985,1e-05,1.55301]
[1777192342913,64.95,78125.4,0.0,0.98986,1e-05,1.55196]
[1777192344927,64.95,78130.71,0.0,0.98989,1e-05,1.54723]
[1777192345042,64.95,78130.71,0.0,0.98989,1e-05,1.54723]
[1777192345278,64.95,78130.71,0.0,0.98989,1e-05,1.54723]
[1777192346239,64.95,78131.58,0.0,0.9899,1e-05,1.54656]
[1777192346280,64.95,78131.58,0.0,0.9899,1e-05,1.54656]
[1777192346941,64.95,78131.9,0.0,0.9899,1e-05,1.5464]
[1777192351177,64.96,78134.12,0.0,0.98991,1e-05,1.54492]
[1777192351279,64.96,78134.12,0.0,0.98991,1e-05,1.54492]
[1777192356410,64.96,78133.79,0.0,0.98991,1e-05,1.54414]
[1777192360510,64.97,78134.02,0.0,0.98991,1e-05,1.54454]
[1777192360525,64.97,78134.02,0.0,0.98991,1e-05,1.54454]
[1777192361329,64.97,78134.1,0.0,0.98991,1e-05,1.54462]
[1777192361524,64.97,78134.1,0.0,0.98991,1e-05,1.54462]
[1777192361537,64.97,78134.1,0.0,0.98991,1e-05,1.54477]
[1777192368090,64.98,78134.17,0.0,0.9899,1e-05,1.54577]
[1777192372932,64.98,78135.32,0.0,0.98991,1e-05,1.54514]
[1777192373030,64.98,78136.39,0.0,0.98991,1e-05,1.54428]
[1777192380778,64.99,78136.77,0.0,0.98991,1e-05,1.54439]
[1777192381026,64.99,78136.77,0.0,0.98991,1e-05,1.54439]
[1777192381841,64.99,78136.18,0.0,0.9899,1e-05,1.54585]
[1777192382022,64.99,78136.18,0.0,0.9899,1e-05,1.54585]
[1777192381942,64.99,78136.68,0.0,0.9899,1e-05,1.54553]
[1777192387223,65.0,78137.14,0.0,0.9899,1e-05,1.54585]
[1777192392258,65.01,78137.0,0.0,0.9899,1e-05,1.54672]
[1777192395229,65.01,78136.83,0.0,0.98989,1e-05,1.54718]
[1777192395283,65.01,78136.83,0.0,0.98989,1e-05,1.54718]
[1777192402328,65.02,78137.25,0.0,0.98989,1e-05,1.54795]
[1777192407362,65.02,78137.35,0.0,0.98988,1e-05,1.54858]
[1777192412435,65.03,78137.04,0.0,0.98989,1e-05,1.54774]
[1777192412524,65.03,78137.04,0.0,0.98989,1e-05,1.54774]
[1777192413579,65.03,78135.92,0.0,0.98988,1e-05,1.54893]
[1777192413772,65.03,78135.92,0.0,0.98988,1e-05,1.54893]
[1777192413872,65.03,78135.83,0.0,0.98987,1e-05,1.5493]
[1777192419446,65.04,78136.58,0.0,0.98987,1e-05,1.54931]
[1777192425489,65.04,78136.51,0.0,0.98987,1e-05,1.55023]
[1777192430524,65.05,78136.61,0.0,0.98986,1e-05,1.55084]
[1777192436137,65.05,78136.61,0.0,0.98986,1e-05,1.5514]
[1777192436269,65.05,78136.61,0.0,0.98986,1e-05,1.5514]
[1777192441602,65.06,78136.51,0.0,0.98985,1e-05,1.55246]
[1777192446638,65.07,78136.78,0.0,0.98985,1e-05,1.55289]
[1777192447965,65.07,78136.78,0.0,0.98985,1e-05,1.55289]
[1777192448022,65.07,78136.78,0.0,0.98985,1e-05,1.55289]
[1777192448062,65.07,78136.74,0.0,0.98984,1e-05,1.55321]
[1777192454604,65.07,78136.83,0.0,0.98985,1e-05,1.55312]
[1777192454780,65.07,78136.83,0.0,0.98985,1e-05,1.55312]
[1777192460738,65.08,78137.86,0.0,0.98984,1e-05,1.55377]
[1777192464766,65.09,78143.5,0.0,0.98988,1e-05,1.54899]
[1777192466618,65.09,78145.35,0.0,0.98989,1e-05,1.54739]
[1777192466777,65.09,78145.35,0.0,0.98989,1e-05,1.54739]
[1777192467877,65.09,78146.21,0.0,0.98989,1e-05,1.54687]
[1777192468028,65.09,78146.21,0.0,0.98989,1e-05,1.54687]
[1777192468032,65.09,78146.27,0.0,0.98989,1e-05,1.54696]
[1777192473828,65.1,78146.52,0.0,0.9899,1e-05,1.5459]
[1777192478864,65.1,78147.57,0.0,0.9899,1e-05,1.54567]
[1777192479568,65.1,78147.57,0.0,0.9899,1e-05,1.54567]
[1777192479777,65.1,78147.57,0.0,0.9899,1e-05,1.54567]
[1777192485913,65.11,78147.97,0.0,0.9899,1e-05,1.54635]
[1777192491955,65.12,78147.81,0.0,0.98989,1e-05,1.5474]
[1777192501021,65.13,78147.94,0.0,0.98988,1e-05,1.54861]
[1777192506056,65.14,78148.28,0.0,0.98988,1e-05,1.54902]
[1777192506941,65.14,78148.28,0.0,0.98988,1e-05,1.54902]
[1777192507023,65.14,78148.28,0.0,0.98988,1e-05,1.54902]
[1777192508290,65.14,78148.28,0.0,0.98987,1e-05,1.54917]
[1777192508530,65.14,78148.28,0.0,0.98987,1e-05,1.54917]
[1777192509077,65.14,78159.26,0.0,0.98995,1e-05,1.53916]
[1777192509988,65.14,78159.26,0.0,0.98995,1e-05,1.53916]
[1777192510022,65.14,78159.26,0.0,0.98995,1e-05,1.53916]
[1777192510084,65.14,78162.67,0.0,0.98997,1e-05,1.53613]
[1777192514728,65.15,78162.66,0.0,0.98997,1e-05,1.5368]
[1777192514771,65.15,78162.66,0.0,0.98997,1e-05,1.5368]
[1777192517100,65.15,78164.96,0.0,0.98998,1e-05,1.53498]
[1777192517279,65.15,78164.96,0.0,0.98998,1e-05,1.53498]
[1777192517379,65.15,78164.96,0.0,0.98998,1e-05,1.53515]
[1777192521171,65.16,78170.06,0.0,0.99001,1e-05,1.53104]
[1777192524535,65.16,78170.21,0.0,0.99001,1e-05,1.53124]
[1777192524773,65.16,78170.21,0.0,0.99001,1e-05,1.53124]
[1777192530234,65.17,78167.91,0.0,0.98999,1e-05,1.5345]
[1777192532400,65.17,78168.06,0.0,0.99,1e-05,1.53282]
[1777192532523,65.17,78168.06,0.0,0.99,1e-05,1.53282]
[1777192534214,65.17,78164.43,0.0,0.98997,1e-05,1.53651]
[1777192534268,65.17,78164.43,0.0,0.98997,1e-05,1.53651]
[1777192534315,65.17,78165.29,0.0,0.98997,1e-05,1.53586]
[1777192540693,65.18,78165.9,0.0,0.98997,1e-05,1.53605]
[1777192540774,65.18,78165.9,0.0,0.98997,1e-05,1.53605]
[1777192546346,65.19,78166.36,0.0,0.98997,1e-05,1.53664]
[1777192551381,65.19,78167.08,0.0,0.98997,1e-05,1.53669]
[1777192554939,65.19,78167.98,0.0,0.98997,1e-05,1.53614]
[1777192555021,65.19,78167.98,0.0,0.98997,1e-05,1.53614]
[1777192556515,65.2,78167.83,0.0,0.98997,1e-05,1.53657]
[1777192556775,65.2,78167.83,0.0,0.98997,1e-05,1.53657]
[1777192556873,65.2,78167.8,0.0,0.98997,1e-05,1.53688]
[1777192561080,65.2,78170.6,0.0,0.98998,1e-05,1.53455]
[1777192561189,65.2,78170.6,0.0,0.98998,1e-05,1.53455]
[1777192562458,65.2,78177.46,0.0,0.99003,1e-05,1.5286]
[1777192563846,65.2,78177.46,0.0,0.99003,1e-05,1.5286]
[1777192564023,65.2,78177.46,0.0,0.99003,1e-05,1.5286]
[1777192564114,65.21,78181.4,0.0,0.99006,1e-05,1.52526]
[1777192569508,65.21,78182.24,0.0,0.99006,1e-05,1.52528]
[1777192572530,65.22,78191.8,0.0,0.99012,1e-05,1.51691]
[1777192573667,65.22,78191.8,0.0,0.99012,1e-05,1.51691]
[1777192573772,65.22,78191.8,0.0,0.99012,1e-05,1.51691]
[1777192573871,65.22,78195.21,0.0,0.99014,1e-05,1.51412]
[1777192579578,65.23,78195.8,0.0,0.99014,1e-05,1.51447]
[1777192581059,65.23,78195.8,0.0,0.99014,1e-05,1.51447]
[1777192581598,65.23,78203.75,0.0,0.99019,1e-05,1.50751]
[1777192582604,65.23,78208.66,0.0,0.99022,1e-05,1.50319]
[1777192584652,65.23,78207.11,0.0,0.99021,1e-05,1.5048]
[1777192589654,65.24,78207.29,0.0,0.99021,1e-05,1.50578]
[1777192595034,65.25,78208.03,0.0,0.99021,1e-05,1.50421]
[1777192595041,65.25,78214.89,0.0,0.99026,1e-05,1.49836]
[1777192595273,65.25,78214.89,0.0,0.99026,1e-05,1.49836]
[1777192597391,65.25,78213.21,0.0,0.99025,1e-05,1.5001]
[1777192597534,65.25,78213.21,0.0,0.99025,1e-05,1.5001]
[1777192597710,65.26,78213.99,0.0,0.99025,1e-05,1.4996]
[1777192599724,65.26,78223.79,0.0,0.99031,1e-05,1.4911]
[1777192600832,65.26,78223.79,0.0,0.99031,1e-05,1.4911]
[1777192600930,65.26,78224.42,0.0,0.99032,1e-05,1.49099]
[1777192606501,65.27,78225.15,0.0,0.99031,1e-05,1.49126]
[1777192610391,65.28,78223.26,0.0,0.99029,1e-05,1.49392]
[1777192610801,65.28,78220.16,0.0,0.99027,1e-05,1.49697]
[1777192614949,65.29,78217.24,0.0,0.99024,1e-05,1.50078]
[1777192616530,65.29,78215.18,0.0,0.99023,1e-05,1.50266]
[1777192618857,65.3,78218.18,0.0,0.99024,1e-05,1.50059]
[1777192620728,65.3,78218.97,0.0,0.99025,1e-05,1.50008]
[1777192620770,65.3,78218.97,0.0,0.99025,1e-05,1.50008]
[1777192620871,65.3,78219.09,0.0,0.99025,1e-05,1.5002]
[1777192621719,65.3,78219.09,0.0,0.99025,1e-05,1.5002]
[1777192621772,65.3,78219.09,0.0,0.99025,1e-05,1.5002]
[1777192623891,65.3,78223.22,0.0,0.99027,1e-05,1.49711]
[1777192628927,65.32,78223.68,0.0,0.99026,1e-05,1.49809]
[1777192630379,65.32,78224.07,0.0,0.99026,1e-05,1.49797]
[1777192630525,65.32,78224.07,0.0,0.99026,1e-05,1.49797]
[1777192630760,65.32,78224.07,0.0,0.99026,1e-05,1.49797]
[1777192630775,65.32,78224.07,0.0,0.99026,1e-05,1.49797]
[1777192630941,65.32,78224.0,0.0,0.99026,1e-05,1.49827]
[1777192635976,65.33,78222.58,0.0,0.99024,1e-05,1.50073]
[1777192640921,65.34,78221.3,0.0,0.99023,1e-05,1.50283]
[1777192641021,65.34,78221.3,0.0,0.99023,1e-05,1.50283]
[1777192641023,65.34,78221.86,0.0,0.99023,1e-05,1.50254]
[1777192641587,65.34,78221.86,0.0,0.99023,1e-05,1.50254]
[1777192641780,65.34,78221.86,0.0,0.99023,1e-05,1.50254]
[1777192645039,65.35,78218.58,0.0,0.9902,1e-05,1.50646]
[1777192649263,65.35,78218.19,0.0,0.99019,1e-05,1.50749]
[1777192649268,65.35,78218.19,0.0,0.99019,1e-05,1.50749]
[1777192649272,65.35,78216.33,0.0,0.99018,1e-05,1.50942]
[1777192649692,65.35,78216.33,0.0,0.99018,1e-05,1.50942]
[1777192649771,65.35,78216.33,0.0,0.99018,1e-05,1.50942]
[1777192656116,65.37,78216.05,0.0,0.99017,1e-05,1.50953]
[1777192659790,65.37,78215.71,0.0,0.99017,1e-05,1.51049]
[1777192660019,65.37,78215.71,0.0,0.99017,1e-05,1.51049]
[1777192660144,65.37,78215.47,0.0,0.99016,1e-05,1.51093]
[1777192660429,65.37,78215.47,0.0,0.99016,1e-05,1.51093]
[1777192660520,65.37,78215.47,0.0,0.99016,1e-05,1.51093]
[1777192666186,65.38,78215.22,0.0,0.99015,1e-05,1.51245]
[1777192671221,65.39,78212.02,0.0,0.99012,1e-05,1.51645]
[1777192671787,65.39,78212.02,0.0,0.99012,1e-05,1.51645]
[1777192672019,65.39,78212.02,0.0,0.99012,1e-05,1.51645]
[1777192672227,65.39,78211.95,0.0,0.99012,1e-05,1.51672]
[1777192672522,65.39,78211.95,0.0,0.99012,1e-05,1.51672]
[1777192672778,65.39,78211.95,0.0,0.99012,1e-05,1.51672]
[1777192678269,65.4,78208.97,0.0,0.99009,1e-05,1.52068]
[1777192681291,65.41,78205.93,0.0,0.99006,1e-05,1.52408]
[1777192682887,65.41,78205.29,0.0,0.99006,1e-05,1.52487]
[1777192683019,65.41,78205.29,0.0,0.99006,1e-05,1.52487]
[1777192683306,65.41,78205.39,0.0,0.99006,1e-05,1.52497]
[1777192683658,65.41,78205.39,0.0,0.99006,1e-05,1.52497]
[1777192683771,65.41,78205.39,0.0,0.99006,1e-05,1.52497]
[1777192689347,65.42,78203.79,0.0,0.99004,1e-05,1.5276]
[1777192690354,65.42,78196.25,0.0,0.98998,1e-05,1.53478]
[1777192692290,65.42,78196.25,0.0,0.98998,1e-05,1.53478]
[1777192692324,65.43,78190.25,0.0,0.98994,1e-05,1.5407]
[1777192692522,65.43,78190.25,0.0,0.98994,1e-05,1.5407]
[1777192692845,65.43,78190.25,0.0,0.98994,1e-05,1.5407]
[1777192693024,65.43,78190.25,0.0,0.98994,1e-05,1.5407]
[1777192699416,65.43,78188.82,0.0,0.98992,1e-05,1.54313]
[1777192702445,65.44,78188.79,0.0,0.98992,1e-05,1.54347]
[1777192702524,65.44,78188.79,0.0,0.98992,1e-05,1.54347]
[1777192702970,65.44,78188.79,0.0,0.98992,1e-05,1.54347]
[1777192703028,65.44,78188.79,0.0,0.98992,1e-05,1.54347]
[1777192703128,65.44,78188.27,0.0,0.98991,1e-05,1.54426]
[1777192708480,65.44,78188.38,0.0,0.98991,1e-05,1.54491]
[1777192710251,65.44,78188.38,0.0,0.98991,1e-05,1.54491]
[1777192710268,65.44,78188.38,0.0,0.98991,1e-05,1.54491]
[1777192710342,65.45,78186.98,0.0,0.98989,1e-05,1.54652]
[1777192710928,65.45,78186.98,0.0,0.98989,1e-05,1.54652]
[1777192711021,65.45,78186.98,0.0,0.98989,1e-05,1.54652]
[1777192716537,65.45,78187.33,0.0,0.9899,1e-05,1.54538]
[1777192720565,65.46,78184.41,0.0,0.98987,1e-05,1.5487]
[1777192722294,65.46,78184.41,0.0,0.98987,1e-05,1.5487]
[1777192722378,65.46,78181.41,0.0,0.98985,1e-05,1.5518]
[1777192722522,65.46,78181.41,0.0,0.98985,1e-05,1.5518]
[1777192722859,65.46,78181.41,0.0,0.98985,1e-05,1.5518]
[1777192723024,65.46,78181.41,0.0,0.98985,1e-05,1.5518]
[1777192723122,65.46,78180.99,0.0,0.98985,1e-05,1.55233]
[1777192728621,65.47,78180.48,0.0,0.98984,1e-05,1.55348]
[1777192735670,65.48,78180.12,0.0,0.98983,1e-05,1.55476]
[1777192740704,65.48,78178.12,0.0,0.98981,1e-05,1.5573]
[1777192743717,65.48,78177.95,0.0,0.98981,1e-05,1.55771]
[1777192743772,65.48,78177.95,0.0,0.98981,1e-05,1.55771]
[1777192744155,65.48,78177.95,0.0,0.98981,1e-05,1.55771]
[1777192744272,65.48,78177.95,0.0,0.98981,1e-05,1.55771]
[1777192744372,65.48,78178.2,0.0,0.98981,1e-05,1.55772]
[1777192749768,65.49,78173.65,0.0,0.98977,1e-05,1.56261]
[1777192751102,65.49,78173.65,0.0,0.98977,1e-05,1.56261]
[1777192751274,65.49,78173.65,0.0,0.98977,1e-05,1.56261]
[1777192751330,65.49,78173.51,0.0,0.98977,1e-05,1.56297]
[1777192751819,65.49,78173.51,0.0,0.98977,1e-05,1.56297]
[1777192752025,65.49,78173.51,0.0,0.98977,1e-05,1.56297]
[1777192757824,65.5,78173.25,0.0,0.98976,1e-05,1.56387]
[1777192760078,65.5,78172.6,0.0,0.98975,1e-05,1.5646]
[1777192760271,65.5,78172.6,0.0,0.98975,1e-05,1.5646]
[1777192760372,65.5,78172.11,0.0,0.98975,1e-05,1.56527]
[1777192760581,65.5,78172.11,0.0,0.98975,1e-05,1.56527]
[1777192760776,65.5,78172.11,0.0,0.98975,1e-05,1.56527]
[1777192765880,65.5,78168.27,0.0,0.98972,1e-05,1.56942]
[1777192769265,65.5,78167.47,0.0,0.98971,1e-05,1.57038]
[1777192769359,65.51,78167.47,0.0,0.98971,1e-05,1.57057]
[1777192769521,65.51,78167.47,0.0,0.98971,1e-05,1.57057]
[1777192769993,65.51,78167.47,0.0,0.98971,1e-05,1.57057]
[1777192770025,65.51,78167.47,0.0,0.98971,1e-05,1.57057]
[1777192770094,65.51,78167.47,0.0,0.98971,1e-05,1.57067]
[1777192776970,65.51,78167.26,0.0,0.98971,1e-05,1.56972]
[1777192778828,65.51,78167.42,0.0,0.98971,1e-05,1.56966]
[1777192779022,65.51,78167.42,0.0,0.98971,1e-05,1.56966]
[1777192779355,65.51,78167.42,0.0,0.98971,1e-05,1.56966]
[1777192779377,65.51,78167.04,0.0,0.98971,1e-05,1.57022]
[1777192779528,65.51,78167.04,0.0,0.98971,1e-05,1.57022]
[1777192785026,65.52,78166.74,0.0,0.9897,1e-05,1.571]
[1777192786774,65.52,78166.4,0.0,0.9897,1e-05,1.57142]
[1777192787021,65.52,78166.4,0.0,0.9897,1e-05,1.57142]
[1777192787414,65.52,78166.4,0.0,0.9897,1e-05,1.57142]
[1777192787040,65.52,78166.64,0.0,0.9897,1e-05,1.57129]
[1777192787522,65.52,78166.64,0.0,0.9897,1e-05,1.57129]
[1777192793082,65.52,78166.89,0.0,0.9897,1e-05,1.57163]
[1777192800131,65.53,78167.14,0.0,0.98969,1e-05,1.57217]
[1777192800708,65.53,78167.14,0.0,0.98969,1e-05,1.57217]
[1777192800785,65.53,78167.14,0.0,0.98969,1e-05,1.57217]
[1777192801138,65.53,78171.09,0.0,0.98972,1e-05,1.56853]
[1777192801515,65.53,78171.09,0.0,0.98972,1e-05,1.56853]
[1777192801784,65.53,78171.09,0.0,0.98972,1e-05,1.56853]
[1777192806902,65.54,78174.59,0.0,0.98974,1e-05,1.56576]
[1777192807020,65.54,78174.59,0.0,0.98974,1e-05,1.56576]
[1777192807180,65.54,78174.39,0.0,0.98974,1e-05,1.56606]
[1777192807686,65.54,78174.39,0.0,0.98974,1e-05,1.56606]
[1777192807773,65.54,78174.39,0.0,0.98974,1e-05,1.56606]
[1777192813223,65.54,78175.13,0.0,0.98974,1e-05,1.56599]
[1777192819264,65.55,78175.34,0.0,0.98974,1e-05,1.56641]
[1777192820290,65.55,78175.34,0.0,0.98974,1e-05,1.56641]
[1777192820392,65.55,78175.32,0.0,0.98974,1e-05,1.56653]
[1777192820532,65.55,78175.32,0.0,0.98974,1e-05,1.56653]
[1777192821328,65.55,78175.32,0.0,0.98974,1e-05,1.56653]
[1777192821429,65.55,78175.26,0.0,0.98974,1e-05,1.56669]
[1777192821530,65.55,78175.26,0.0,0.98974,1e-05,1.56669]
[1777192829338,65.55,78175.24,0.0,0.98973,1e-05,1.5675]
[1777192831220,65.55,78175.36,0.0,0.98973,1e-05,1.56748]
[1777192831271,65.55,78175.36,0.0,0.98973,1e-05,1.56748]
[1777192831352,65.56,78175.68,0.0,0.98974,1e-05,1.56555]
[1777192832063,65.56,78175.68,0.0,0.98974,1e-05,1.56555]
[1777192832274,65.56,78175.68,0.0,0.98974,1e-05,1.56555]
[1777192837394,65.56,78175.38,0.0,0.98974,1e-05,1.56642]
[1777192842429,65.56,78176.36,0.0,0.98974,1e-05,1.56598]
[1777192844445,65.57,78164.29,0.0,0.98965,1e-05,1.57759]
[1777192845312,65.57,78164.29,0.0,0.98965,1e-05,1.57759]
[1777192845451,65.57,78159.64,0.0,0.98962,1e-05,1.58208]
[1777192845523,65.57,78159.64,0.0,0.98962,1e-05,1.58208]
[1777192846490,65.57,78159.64,0.0,0.98962,1e-05,1.58208]
[1777192846458,65.57,78160.12,0.0,0.98962,1e-05,1.58169]
[1777192846531,65.57,78160.12,0.0,0.98962,1e-05,1.58169]
[1777192849479,65.57,78157.54,0.0,0.9896,1e-05,1.58435]
[1777192850486,65.57,78155.35,0.0,0.98958,1e-05,1.58649]
[1777192851493,65.57,78152.75,0.0,0.98956,1e-05,1.58903]
[1777192852500,65.57,78145.5,0.0,0.98951,1e-05,1.59602]
[1777192853376,65.57,78145.5,0.0,0.98951,1e-05,1.59602]
[1777192853507,65.57,78143.81,0.0,0.9895,1e-05,1.59767]
[1777192853523,65.57,78143.81,0.0,0.9895,1e-05,1.59767]
[1777192854327,65.57,78143.81,0.0,0.9895,1e-05,1.59767]
[1777192854514,65.57,78142.93,0.0,0.98949,1e-05,1.59855]
[1777192854531,65.57,78142.93,0.0,0.98949,1e-05,1.59855]
[1777192862570,65.57,78142.07,0.0,0.98948,1e-05,1.59965]
[1777192864227,65.57,78142.07,0.0,0.98948,1e-05,1.59965]
[1777192864270,65.57,78142.07,0.0,0.98948,1e-05,1.59965]
[1777192864371,65.57,78139.82,0.0,0.98946,1e-05,1.60188]
[1777192865027,65.57,78139.82,0.0,0.98946,1e-05,1.60188]
[1777192865275,65.57,78139.82,0.0,0.98946,1e-05,1.60188]
[1777192871454,65.57,78140.61,0.0,0.98947,1e-05,1.60126]
[1777192871527,65.57,78140.61,0.0,0.98947,1e-05,1.60126]
[1777192871632,65.57,78141.33,0.0,0.98947,1e-05,1.60063]
[1777192873158,65.57,78141.33,0.0,0.98947,1e-05,1.60063]
[1777192873276,65.57,78141.33,0.0,0.98947,1e-05,1.60063]
[1777192873375,65.58,78145.66,0.0,0.98951,1e-05,1.59655]
[1777192874653,65.58,78147.75,0.0,0.98952,1e-05,1.59458]
[1777192876811,65.58,78148.1,0.0,0.98952,1e-05,1.59429]
[1777192882704,65.58,78149.8,0.0,0.98953,1e-05,1.59292]
[1777192882752,65.58,78149.8,0.0,0.98953,1e-05,1.59292]
[1777192882772,65.58,78149.8,0.0,0.98953,1e-05,1.59292]
[1777192885732,65.58,78152.18,0.0,0.98955,1e-05,1.59083]
[1777192888752,65.58,78143.68,0.0,0.98949,1e-05,1.59911]
[1777192890037,65.58,78143.68,0.0,0.98949,1e-05,1.59911]
[1777192890280,65.58,78143.68,0.0,0.98949,1e-05,1.59911]
[1777192890348,65.58,78143.08,0.0,0.98948,1e-05,1.5998]
[1777192890767,65.58,78139.9,0.0,0.98946,1e-05,1.60285]
[1777192895802,65.58,78140.24,0.0,0.98947,1e-05,1.60092]
[1777192900836,65.58,78139.62,0.0,0.98946,1e-05,1.60166]
[1777192905871,65.58,78139.55,0.0,0.98946,1e-05,1.60187]
[1777192911027,65.59,78139.57,0.0,0.98946,1e-05,1.60194]
[1777192911274,65.59,78139.57,0.0,0.98946,1e-05,1.60194]
[1777192915954,65.59,78127.94,0.0,0.98937,1e-05,1.61335]
[1777192916953,65.59,78106.6,0.0,0.98921,1e-05,1.63411]
[1777192917960,65.59,78107.33,0.0,0.98922,1e-05,1.6334]
[1777192918967,65.59,78109.39,0.0,0.98923,1e-05,1.63138]
[1777192919951,65.59,78109.39,0.0,0.98923,1e-05,1.63138]
[1777192920077,65.59,78109.39,0.0,0.98923,1e-05,1.63138]
[1777192920178,65.59,78110.48,0.0,0.98924,1e-05,1.63029]
[1777192921095,65.59,78110.48,0.0,0.98924,1e-05,1.63029]
[1777192921279,65.59,78110.48,0.0,0.98924,1e-05,1.63029]
[1777192927023,65.59,78110.43,0.0,0.98924,1e-05,1.63023]
[1777192932058,65.59,78111.52,0.0,0.98925,1e-05,1.62903]
[1777192938100,65.58,78111.67,0.0,0.98925,1e-05,1.62873]
[1777192938967,65.58,78111.67,0.0,0.98925,1e-05,1.62873]
[1777192939024,65.58,78111.67,0.0,0.98925,1e-05,1.62873]
[1777192940116,65.58,78095.1,0.0,0.98913,1e-05,1.64489]
[1777192941123,65.58,78088.79,0.0,0.98908,1e-05,1.65109]
[1777192941880,65.58,78088.79,0.0,0.98908,1e-05,1.65109]
[1777192942130,65.58,78088.91,0.0,0.98908,1e-05,1.65094]
[1777192943161,65.58,78088.91,0.0,0.98908,1e-05,1.65094]
[1777192943532,65.58,78088.91,0.0,0.98908,1e-05,1.65094]
[1777192943607,65.58,78089.05,0.0,0.98908,1e-05,1.65067]
[1777192947165,65.58,78086.44,0.0,0.98907,1e-05,1.65304]
[1777192948172,65.58,78083.39,0.0,0.98904,1e-05,1.65599]
[1777192949179,65.58,78076.49,0.0,0.98899,1e-05,1.66274]
[1777192950186,65.58,78072.72,0.0,0.98896,1e-05,1.6664]
[1777192951193,65.58,78067.28,0.0,0.98893,1e-05,1.66992]
[1777192952200,65.58,78063.56,0.0,0.9889,1e-05,1.67353]
[1777192952665,65.58,78063.56,0.0,0.9889,1e-05,1.67353]
[1777192954214,65.58,78070.55,0.0,0.98896,1e-05,1.66638]
[1777192955445,65.58,78070.55,0.0,0.98896,1e-05,1.66638]
[1777192955522,65.58,78070.55,0.0,0.98896,1e-05,1.66638]
[1777192955479,65.57,78073.28,0.0,0.98898,1e-05,1.66347]
[1777192961216,65.57,78073.43,0.0,0.98899,1e-05,1.66289]
[1777192961273,65.57,78073.43,0.0,0.98899,1e-05,1.66289]
[1777192967310,65.57,78070.7,0.0,0.98897,1e-05,1.66499]
[1777192968988,65.57,78069.07,0.0,0.98896,1e-05,1.66652]
[1777192969027,65.57,78069.07,0.0,0.98896,1e-05,1.66652]
[1777192974359,65.56,78067.96,0.0,0.98895,1e-05,1.66707]
[1777192974667,65.56,78067.96,0.0,0.98895,1e-05,1.66707]
[1777192974774,65.56,78067.96,0.0,0.98895,1e-05,1.66707]
[1777192980401,65.56,78067.88,0.0,0.98896,1e-05,1.6666]
[1777192985435,65.55,78066.74,0.0,0.98895,1e-05,1.66727]
[1777192987307,65.55,78066.04,0.0,0.98895,1e-05,1.66788]
[1777192987526,65.55,78066.04,0.0,0.98895,1e-05,1.66788]
[1777192993179,65.55,78064.04,0.0,0.98894,1e-05,1.6693]
[1777192993275,65.55,78064.04,0.0,0.98894,1e-05,1.6693]
[1777192999535,65.54,78061.82,0.0,0.98892,1e-05,1.67084]
[1777192999674,65.54,78061.82,0.0,0.98892,1e-05,1.67084]
[1777192999770,65.54,78061.82,0.0,0.98892,1e-05,1.67084]
[1777193004079,65.54,78059.65,0.0,0.98891,1e-05,1.67271]
[1777193004272,65.54,78059.65,0.0,0.98891,1e-05,1.67271]
[1777193004570,65.54,78055.14,0.0,0.98888,1e-05,1.67701]
[1777193005578,65.54,78050.41,0.0,0.98884,1e-05,1.68163]
[1777193010613,65.53,78049.15,0.0,0.98883,1e-05,1.6823]
[1777193012627,65.53,78047.45,0.0,0.98883,1e-05,1.68196]
[1777193015999,65.53,78046.26,0.0,0.98883,1e-05,1.6828]
[1777193016028,65.53,78046.26,0.0,0.98883,1e-05,1.6828]
[1777193021560,65.53,78046.87,0.0,0.98884,1e-05,1.6816]
[1777193021773,65.52,78046.87,0.0,0.98884,1e-05,1.68148]
[1777193021801,65.52,78050.38,0.0,0.98887,1e-05,1.67797]
[1777193023703,65.52,78052.58,0.0,0.98888,1e-05,1.67555]
[1777193026940,65.52,78053.56,0.0,0.98889,1e-05,1.67437]
[1777193027023,65.52,78053.56,0.0,0.98889,1e-05,1.67437]
[1777193028739,65.52,78055.49,0.0,0.98891,1e-05,1.67214]
[1777193029747,65.52,78060.94,0.0,0.98895,1e-05,1.66662]
[1777193031074,65.52,78060.94,0.0,0.98895,1e-05,1.66662]
[1777193031280,65.52,78060.94,0.0,0.98895,1e-05,1.66662]
[1777193036796,65.51,78064.68,0.0,0.98899,1e-05,1.66233]
[1777193038999,65.51,78064.64,0.0,0.98899,1e-05,1.66229]
[1777193039018,65.51,78064.64,0.0,0.98899,1e-05,1.66229]
[1777193044852,65.51,78064.1,0.0,0.98899,1e-05,1.66228]
[1777193047872,65.51,78064.05,0.0,0.98899,1e-05,1.66217]
[1777193048019,65.51,78064.05,0.0,0.98899,1e-05,1.66217]
[1777193048109,65.51,78067.5,0.0,0.98902,1e-05,1.65867]
[1777193053915,65.5,78069.52,0.0,0.98903,1e-05,1.65626]
[1777193059957,65.5,78069.51,0.0,0.98904,1e-05,1.65586]
[1777193064992,65.5,78069.38,0.0,0.98904,1e-05,1.65564]
[1777193068795,65.5,78069.76,0.0,0.98904,1e-05,1.65506]
[1777193069020,65.5,78069.76,0.0,0.98904,1e-05,1.65506]
[1777193072452,65.5,78069.19,0.0,0.98905,1e-05,1.65362]
[1777193072501,65.49,78065.33,0.0,0.98902,1e-05,1.65729]
[1777193073047,65.49,78062.12,0.0,0.989,1e-05,1.66047]
[1777193078082,65.49,78063.81,0.0,0.98901,1e-05,1.65841]
[1777193083118,65.49,78064.01,0.0,0.98902,1e-05,1.65785]
[1777193089162,65.49,78063.72,0.0,0.98902,1e-05,1.6577]
[1777193094197,65.48,78063.99,0.0,0.98902,1e-05,1.65708]
[1777193103261,65.48,78065.42,0.0,0.98904,1e-05,1.65504]
[1777193110311,65.47,78065.74,0.0,0.98905,1e-05,1.65423]
[1777193117359,65.47,78065.7,0.0,0.98905,1e-05,1.65376]
[1777193122393,65.47,78065.51,0.0,0.98905,1e-05,1.65357]
[1777193128436,65.46,78065.59,0.0,0.98906,1e-05,1.65302]
[1777193133472,65.46,78065.79,0.0,0.98907,1e-05,1.65056]
[1777193138507,65.46,78066.2,0.0,0.98908,1e-05,1.64978]
[1777193139513,65.46,78063.85,0.0,0.98906,1e-05,1.65202]
[1777193144549,65.45,78065.44,0.0,0.98908,1e-05,1.65007]
[1777193149584,65.45,78064.84,0.0,0.98907,1e-05,1.65028]
[1777193157640,65.45,78064.62,0.0,0.98908,1e-05,1.64988]
[1777193162674,65.44,78064.04,0.0,0.98908,1e-05,1.65007]
[1777193167710,65.44,78063.67,0.0,0.98908,1e-05,1.65006]
[1777193172745,65.44,78062.98,0.0,0.98907,1e-05,1.65035]
[1777193178791,65.43,78063.27,0.0,0.98908,1e-05,1.64961]
[1777193183826,65.43,78063.82,0.0,0.98909,1e-05,1.64869]
[1777193187855,65.43,78060.38,0.0,0.98906,1e-05,1.6518]
[1777193189868,65.43,78058.43,0.0,0.98905,1e-05,1.65357]
[1777193193895,65.42,78056.24,0.0,0.98905,1e-05,1.65362]
[1777193198931,65.42,78056.64,0.0,0.98905,1e-05,1.65283]
[1777193203967,65.42,78054.43,0.0,0.98904,1e-05,1.65463]
[1777193209002,65.42,78052.03,0.0,0.98902,1e-05,1.65661]
[1777193214037,65.41,78052.09,0.0,0.98903,1e-05,1.65615]
[1777193219072,65.41,78053.13,0.0,0.98904,1e-05,1.65473]
[1777193225113,65.41,78053.43,0.0,0.98904,1e-05,1.65398]
[1777193227128,65.4,78059.98,0.0,0.98909,1e-05,1.64736]
[1777193228135,65.4,78063.03,0.0,0.98912,1e-05,1.64429]
[1777193229142,65.4,78067.11,0.0,0.98915,1e-05,1.64022]
[1777193234176,65.4,78066.89,0.0,0.98915,1e-05,1.6402]
[1777193239212,65.4,78067.08,0.0,0.98915,1e-05,1.63978]
[1777193246262,65.4,78067.16,0.0,0.98916,1e-05,1.6394]
[1777193248275,65.4,78064.83,0.0,0.98914,1e-05,1.6416]
[1777193252303,65.4,78062.96,0.0,0.98914,1e-05,1.64147]
[1777193257338,65.39,78060.77,0.0,0.98912,1e-05,1.64339]
[1777193260359,65.39,78058.73,0.0,0.98911,1e-05,1.64524]
[1777193267408,65.39,78057.35,0.0,0.9891,1e-05,1.6462]
[1777193272443,65.39,78058.82,0.0,0.98911,1e-05,1.64445]
[1777193277478,65.39,78059.98,0.0,0.98912,1e-05,1.64303]
[1777193282513,65.38,78062.3,0.0,0.98914,1e-05,1.64047]
[1777193287548,65.38,78062.81,0.0,0.98915,1e-05,1.63972]
[1777193292583,65.38,78061.75,0.0,0.98914,1e-05,1.64051]
[1777193301646,65.38,78061.65,0.0,0.98915,1e-05,1.64012]
[1777193306681,65.37,78061.49,0.0,0.98915,1e-05,1.64004]
[1777193313729,65.37,78060.48,0.0,0.98915,1e-05,1.63892]
[1777193318765,65.37,78059.92,0.0,0.98915,1e-05,1.63925]
[1777193322793,65.37,78062.41,0.0,0.98917,1e-05,1.63662]
[1777193326821,65.37,78066.09,0.0,0.9892,1e-05,1.63285]
[1777193332863,65.37,78066.17,0.0,0.9892,1e-05,1.63258]
[1777193339913,65.36,78064.25,0.0,0.98919,1e-05,1.63423]
[1777193341927,65.36,78061.71,0.0,0.98917,1e-05,1.63665]
[1777193347969,65.36,78060.5,0.0,0.98916,1e-05,1.6376]
[1777193356031,65.36,78060.71,0.0,0.98917,1e-05,1.63708]
[1777193361066,65.36,78062.38,0.0,0.98918,1e-05,1.63525]
[1777193366101,65.36,78063.63,0.0,0.98919,1e-05,1.63385]
[1777193371143,65.35,78062.25,0.0,0.98919,1e-05,1.63325]
[1777193376178,65.35,78062.1,0.0,0.9892,1e-05,1.63323]
[1777193379198,65.35,78060.04,0.0,0.98918,1e-05,1.63515]
[1777193384234,65.35,78059.15,0.0,0.98917,1e-05,1.63584]
[1777193390276,65.35,78057.75,0.0,0.98917,1e-05,1.63699]
[1777193395310,65.35,78057.67,0.0,0.98917,1e-05,1.63687]
[1777193400346,65.35,78057.32,0.0,0.98917,1e-05,1.63701]
[1777193405382,65.34,78057.65,0.0,0.98917,1e-05,1.63649]
[1777193410417,65.34,78057.97,0.0,0.98917,1e-05,1.63598]
[1777193415452,65.34,78056.93,0.0,0.98917,1e-05,1.63681]
[1777193420487,65.34,78056.9,0.0,0.98917,1e-05,1.63664]
[1777193425522,65.34,78056.25,0.0,0.98916,1e-05,1.63708]
[1777193431564,65.34,78056.48,0.0,0.98918,1e-05,1.63482]
[1777193437606,65.33,78056.77,0.0,0.98918,1e-05,1.63431]
[1777193443648,65.33,78056.84,0.0,0.98919,1e-05,1.63401]
[1777193448683,65.33,78057.07,0.0,0.98919,1e-05,1.6336]
[1777193455732,65.33,78056.62,0.0,0.98919,1e-05,1.63379]
[1777193460777,65.33,78056.82,0.0,0.98919,1e-05,1.63341]
[1777193465818,65.33,78056.85,0.0,0.98919,1e-05,1.63316]
[1777193470853,65.32,78057.42,0.0,0.9892,1e-05,1.63242]
[1777193476895,65.32,78056.74,0.0,0.98919,1e-05,1.63288]
[1777193481929,65.32,78056.24,0.0,0.98919,1e-05,1.63318]
[1777193486964,65.32,78056.9,0.0,0.9892,1e-05,1.63236]
[1777193494014,65.32,78056.31,0.0,0.98921,1e-05,1.63093]
[1777193500056,65.32,78056.41,0.0,0.98921,1e-05,1.63065]
[1777193505091,65.32,78056.43,0.0,0.98921,1e-05,1.6305]
[1777193510129,65.32,78055.79,0.0,0.98921,1e-05,1.63099]
[1777193515164,65.31,78056.19,0.0,0.98921,1e-05,1.63046]
[1777193520199,65.31,78055.97,0.0,0.98921,1e-05,1.63055]
[1777193525234,65.31,78055.65,0.0,0.98921,1e-05,1.63074]
[1777193530269,65.31,78056.02,0.0,0.98921,1e-05,1.63025]
[1777193535304,65.31,78050.51,0.0,0.98917,1e-05,1.63554]
[1777193540338,65.31,78049.6,0.0,0.98917,1e-05,1.63626]
[1777193545374,65.31,78048.21,0.0,0.98916,1e-05,1.63746]
[1777193549401,65.31,78054.78,0.0,0.98921,1e-05,1.63086]
[1777193550409,65.31,78058.63,0.0,0.98924,1e-05,1.62706]
[1777193555444,65.31,78058.78,0.0,0.98925,1e-05,1.62506]
[1777193561486,65.31,78059.22,0.0,0.98925,1e-05,1.62455]
[1777193567527,65.3,78058.84,0.0,0.98925,1e-05,1.62483]
[1777193572564,65.3,78059.41,0.0,0.98926,1e-05,1.62419]
[1777193579613,65.3,78059.08,0.0,0.98926,1e-05,1.6244]
[1777193584647,65.3,78059.06,0.0,0.98926,1e-05,1.62436]
[1777193589683,65.3,78058.98,0.0,0.98926,1e-05,1.62438]
[1777193594718,65.3,78057.92,0.0,0.98925,1e-05,1.62536]
[1777193600760,65.3,78057.19,0.0,0.98924,1e-05,1.626]
[1777193610830,65.3,78057.51,0.0,0.98925,1e-05,1.62556]
[1777193618886,65.3,78057.23,0.0,0.98926,1e-05,1.62398]
[1777193625935,65.3,78057.54,0.0,0.98926,1e-05,1.62361]
[1777193630973,65.3,78058.94,0.0,0.98927,1e-05,1.62219]
[1777193636008,65.3,78059.14,0.0,0.98927,1e-05,1.62195]
[1777193642050,65.3,78059.52,0.0,0.98927,1e-05,1.62153]
[1777193649099,65.3,78059.83,0.0,0.98928,1e-05,1.62117]
[1777193657154,65.3,78059.87,0.0,0.98928,1e-05,1.62107]
[1777193662190,65.3,78060.55,0.0,0.98928,1e-05,1.62036]
[1777193667225,65.3,78060.12,0.0,0.98928,1e-05,1.62073]
[1777193673267,65.3,78060.07,0.0,0.98929,1e-05,1.61896]
[1777193679888,65.3,78059.98,0.0,0.98929,1e-05,1.61904]
[1777193680316,65.3,78071.44,0.0,0.98938,1e-05,1.60786]
[1777193681323,65.3,78072.11,0.0,0.98938,1e-05,1.60725]
[1777193683593,65.3,78071.54,0.0,0.98938,1e-05,1.60788]
[1777193684343,65.3,78071.83,0.0,0.98938,1e-05,1.60761]
[1777193690386,65.3,78072.76,0.0,0.98939,1e-05,1.6068]
[1777193693790,65.3,78071.86,0.0,0.98938,1e-05,1.60771]
[1777193693884,65.3,78071.86,0.0,0.98938,1e-05,1.60773]
[1777193699449,65.3,78071.67,0.0,0.98938,1e-05,1.60803]
[1777193704486,65.3,78072.15,0.0,0.98938,1e-05,1.60768]
[1777193709587,65.3,78072.0,0.0,0.98938,1e-05,1.60795]
[1777193716637,65.3,78071.98,0.0,0.98938,1e-05,1.60814]
[1777193719777,65.3,78071.8,0.0,0.98937,1e-05,1.60836]
[1777193730735,65.3,78070.91,0.0,0.98937,1e-05,1.60952]
[1777193735838,65.31,78069.55,0.0,0.98937,1e-05,1.60918]
[1777193735984,65.31,78069.55,0.0,0.98937,1e-05,1.60918]
[1777193736019,65.31,78069.55,0.0,0.98937,1e-05,1.60918]
[1777193736085,65.31,78069.7,0.0,0.98937,1e-05,1.60909]
[1777193743827,65.31,78069.64,0.0,0.98936,1e-05,1.60933]
[1777193744978,65.31,78069.64,0.0,0.98936,1e-05,1.60933]
[1777193745025,65.31,78069.64,0.0,0.98936,1e-05,1.60933]
[1777193745153,65.31,78069.64,0.0,0.98936,1e-05,1.60933]
[1777193745274,65.31,78069.64,0.0,0.98936,1e-05,1.60933]
[1777193745375,65.31,78069.68,0.0,0.98936,1e-05,1.60935]
[1777193751882,65.31,78069.92,0.0,0.98936,1e-05,1.60929]
[1777193755174,65.31,78069.4,0.0,0.98936,1e-05,1.60986]
[1777193755272,65.31,78069.4,0.0,0.98936,1e-05,1.60986]
[1777193755300,65.31,78069.4,0.0,0.98936,1e-05,1.60986]
[1777193755383,65.31,78069.58,0.0,0.98936,1e-05,1.60974]
[1777193755521,65.31,78069.58,0.0,0.98936,1e-05,1.60974]
[1777193761340,65.31,78066.63,0.0,0.98934,1e-05,1.61272]
[1777193761387,65.31,78066.63,0.0,0.98934,1e-05,1.61272]
[1777193761442,65.31,78064.83,0.0,0.98932,1e-05,1.61452]
[1777193761523,65.31,78064.83,0.0,0.98932,1e-05,1.61452]
[1777193766989,65.31,78065.48,0.0,0.98933,1e-05,1.61398]
[1777193772024,65.31,78065.27,0.0,0.98933,1e-05,1.61428]
[1777193778066,65.31,78064.28,0.0,0.98932,1e-05,1.61535]
[1777193779607,65.31,78063.43,0.0,0.98931,1e-05,1.61619]
[1777193779674,65.31,78063.43,0.0,0.98931,1e-05,1.61619]
[1777193779770,65.31,78063.43,0.0,0.98931,1e-05,1.61619]
[1777193780080,65.31,78063.42,0.0,0.98931,1e-05,1.61621]
[1777193784108,65.31,78060.23,0.0,0.98929,1e-05,1.61937]
[1777193785610,65.31,78059.28,0.0,0.98928,1e-05,1.62031]
[1777193785714,65.31,78059.28,0.0,0.98928,1e-05,1.62031]
[1777193785774,65.31,78059.28,0.0,0.98928,1e-05,1.62031]
[1777193786122,65.31,78059.44,0.0,0.98928,1e-05,1.62015]
[1777193790150,65.31,78055.61,0.0,0.98925,1e-05,1.6239]
[1777193790898,65.31,78055.61,0.0,0.98925,1e-05,1.6239]
[1777193790907,65.31,78055.61,0.0,0.98925,1e-05,1.6239]
[1777193791022,65.31,78055.61,0.0,0.98925,1e-05,1.6239]
[1777193791157,65.31,78054.9,0.0,0.98926,1e-05,1.62281]
[1777193798206,65.31,78054.67,0.0,0.98926,1e-05,1.623]
[1777193803777,65.31,78054.99,0.0,0.98926,1e-05,1.62267]
[1777193803853,65.31,78054.99,0.0,0.98926,1e-05,1.62267]
[1777193804020,65.31,78054.99,0.0,0.98926,1e-05,1.62267]
[1777193804097,65.31,78054.99,0.0,0.98926,1e-05,1.62266]
[1777193809283,65.31,78056.27,0.0,0.98927,1e-05,1.62138]
[1777193810414,65.31,78056.27,0.0,0.98927,1e-05,1.62138]
[1777193810469,65.31,78056.27,0.0,0.98927,1e-05,1.62138]
[1777193810426,65.31,78057.33,0.0,0.98928,1e-05,1.62034]
[1777193810524,65.31,78057.33,0.0,0.98928,1e-05,1.62034]
[1777193815113,65.31,78057.57,0.0,0.98928,1e-05,1.62009]
[1777193815181,65.31,78057.57,0.0,0.98928,1e-05,1.62009]
[1777193815272,65.31,78057.57,0.0,0.98928,1e-05,1.62009]
[1777193815324,65.31,78057.06,0.0,0.98927,1e-05,1.62059]
[1777193822374,65.31,78056.92,0.0,0.98927,1e-05,1.6207]
[1777193828416,65.31,78057.28,0.0,0.98928,1e-05,1.62032]
[1777193838078,65.31,78056.7,0.0,0.98927,1e-05,1.62086]
[1777193838085,65.31,78056.7,0.0,0.98927,1e-05,1.62086]
[1777193838270,65.31,78056.7,0.0,0.98927,1e-05,1.62086]
[1777193838370,65.31,78056.7,0.0,0.98927,1e-05,1.62082]
[1777193846542,65.31,78055.58,0.0,0.98927,1e-05,1.62185]
[1777193851577,65.31,78055.4,0.0,0.98928,1e-05,1.62022]
[1777193854121,65.31,78055.39,0.0,0.98928,1e-05,1.62023]
[1777193854129,65.31,78055.39,0.0,0.98928,1e-05,1.62023]
[1777193854272,65.31,78055.39,0.0,0.98928,1e-05,1.62023]
[1777193854373,65.31,78055.22,0.0,0.98927,1e-05,1.62039]
[1777193859634,65.31,78054.24,0.0,0.98927,1e-05,1.62133]
[1777193860708,65.31,78054.24,0.0,0.98927,1e-05,1.62133]
[1777193860783,65.31,78054.24,0.0,0.98927,1e-05,1.62133]
[1777193860795,65.31,78054.24,0.0,0.98927,1e-05,1.62133]
[1777193861022,65.31,78054.24,0.0,0.98927,1e-05,1.62133]
[1777193861075,65.31,78054.15,0.0,0.98927,1e-05,1.62141]
[1777193868309,65.31,78054.08,0.0,0.98927,1e-05,1.62145]
[1777193868376,65.31,78054.08,0.0,0.98927,1e-05,1.62145]
[1777193868525,65.31,78054.08,0.0,0.98927,1e-05,1.62145]
[1777193868477,65.31,78054.08,0.0,0.98927,1e-05,1.62143]
[1777193873731,65.31,78053.83,0.0,0.98926,1e-05,1.62164]
[1777193875535,65.31,78053.83,0.0,0.98926,1e-05,1.62164]
[1777193875591,65.31,78053.6,0.0,0.98926,1e-05,1.62185]
[1777193875779,65.31,78053.6,0.0,0.98926,1e-05,1.62185]
[1777193875808,65.31,78053.42,0.0,0.98926,1e-05,1.62202]
[1777193881695,65.31,78053.36,0.0,0.98926,1e-05,1.62203]
[1777193885613,65.31,78051.34,0.0,0.98925,1e-05,1.62397]
[1777193890851,65.31,78051.14,0.0,0.98925,1e-05,1.62408]
[1777193895886,65.31,78051.11,0.0,0.98925,1e-05,1.62404]
[1777193902935,65.31,78051.1,0.0,0.98925,1e-05,1.62397]
[1777193908977,65.31,78050.86,0.0,0.98924,1e-05,1.62413]
[1777193913004,65.31,78055.07,0.0,0.98929,1e-05,1.6182]
[1777193914393,65.31,78055.07,0.0,0.98929,1e-05,1.6182]
[1777193914400,65.31,78055.07,0.0,0.98929,1e-05,1.6182]
[1777193914528,65.31,78055.07,0.0,0.98929,1e-05,1.6182]
[1777193914494,65.31,78055.94,0.0,0.9893,1e-05,1.61735]
[1777193920054,65.31,78055.43,0.0,0.98929,1e-05,1.61787]
[1777193925089,65.31,78055.24,0.0,0.98929,1e-05,1.6181]
[1777193928435,65.31,78055.24,0.0,0.98929,1e-05,1.6181]
[1777193928498,65.31,78055.24,0.0,0.98929,1e-05,1.6181]
[1777193928527,65.31,78055.24,0.0,0.98929,1e-05,1.6181]
[1777193928595,65.31,78055.55,0.0,0.98929,1e-05,1.61785]
[1777193932945,65.31,78057.89,0.0,0.98931,1e-05,1.61562]
[1777193932991,65.31,78057.89,0.0,0.98931,1e-05,1.61562]
[1777193933027,65.31,78057.89,0.0,0.98931,1e-05,1.61562]
[1777193933145,65.31,78058.39,0.0,0.98931,1e-05,1.61515]
[1777193938020,65.31,78059.45,0.0,0.98932,1e-05,1.61421]
[1777193938276,65.31,78059.45,0.0,0.98932,1e-05,1.61421]
[1777193938813,65.31,78059.5,0.0,0.98932,1e-05,1.61418]
[1777193939025,65.31,78059.5,0.0,0.98932,1e-05,1.61418]
[1777193939188,65.31,78059.89,0.0,0.98932,1e-05,1.61383]
[1777193944221,65.31,78059.72,0.0,0.98932,1e-05,1.6141]
[1777193949257,65.31,78059.78,0.0,0.98932,1e-05,1.61413]
[1777193954248,65.31,78059.47,0.0,0.98932,1e-05,1.6145]
[1777193954284,65.31,78059.47,0.0,0.98932,1e-05,1.6145]
[1777193959329,65.31,78056.22,0.0,0.98929,1e-05,1.61774]
[1777193962524,65.31,78056.32,0.0,0.98929,1e-05,1.61767]
[1777193962574,65.31,78056.32,0.0,0.98929,1e-05,1.61767]
[1777193962623,65.31,78056.12,0.0,0.98929,1e-05,1.61787]
[1777193962772,65.31,78056.12,0.0,0.98929,1e-05,1.61787]
[1777193968392,65.31,78055.68,0.0,0.98929,1e-05,1.61838]
[1777193973427,65.31,78055.64,0.0,0.9893,1e-05,1.61673]
[1777193977202,65.31,78056.29,0.0,0.9893,1e-05,1.61615]
[1777193977207,65.31,78056.29,0.0,0.9893,1e-05,1.61615]
[1777193977271,65.31,78056.29,0.0,0.9893,1e-05,1.61615]
[1777193977455,65.31,78056.26,0.0,0.9893,1e-05,1.61621]
[1777193983497,65.32,78056.02,0.0,0.9893,1e-05,1.61657]
[1777193984929,65.32,78054.66,0.0,0.98929,1e-05,1.61792]
[1777193984970,65.32,78054.66,0.0,0.98929,1e-05,1.61792]
[1777193985025,65.32,78054.66,0.0,0.98929,1e-05,1.61792]
[1777193985511,65.32,78054.26,0.0,0.98929,1e-05,1.61834]
[1777193992560,65.32,78054.41,0.0,0.98929,1e-05,1.61835]
[1777193998601,65.32,78054.19,0.0,0.98928,1e-05,1.6187]
[1777193998748,65.32,78054.19,0.0,0.98928,1e-05,1.6187]
[1777193998769,65.32,78054.19,0.0,0.98928,1e-05,1.6187]
[1777193998808,65.32,78054.19,0.0,0.98928,1e-05,1.6187]
[1777193999023,65.32,78054.19,0.0,0.98928,1e-05,1.6187]
[1777194001631,65.32,78044.36,0.0,0.98921,1e-05,1.62842]
[1777194002638,65.32,78041.63,0.0,0.98919,1e-05,1.63113]
[1777194003617,65.32,78041.63,0.0,0.98919,1e-05,1.63113]
[1777194003779,65.32,78041.95,0.0,0.98919,1e-05,1.63083]
[1777194009415,65.32,78041.82,0.0,0.98919,1e-05,1.63099]
[1777194009467,65.32,78041.82,0.0,0.98919,1e-05,1.63099]
[1777194009527,65.32,78041.82,0.0,0.98919,1e-05,1.63099]
[1777194009688,65.32,78042.62,0.0,0.98919,1e-05,1.63021]
[1777194014723,65.32,78042.13,0.0,0.98919,1e-05,1.63069]
[1777194019929,65.32,78041.99,0.0,0.98919,1e-05,1.63083]
[1777194020031,65.32,78041.99,0.0,0.98919,1e-05,1.63083]
[1777194020042,65.32,78041.99,0.0,0.98919,1e-05,1.63083]
[1777194020271,65.32,78041.99,0.0,0.98919,1e-05,1.63083]
[1777194020360,65.32,78042.26,0.0,0.98919,1e-05,1.63056]
[1777194025802,65.32,78042.2,0.0,0.98919,1e-05,1.63061]
[1777194028955,65.32,78042.95,0.0,0.9892,1e-05,1.62987]
[1777194029029,65.32,78042.95,0.0,0.9892,1e-05,1.62987]
[1777194035872,65.32,78043.43,0.0,0.98921,1e-05,1.62762]
[1777194041914,65.32,78043.26,0.0,0.98921,1e-05,1.6278]
[1777194044570,65.32,78043.37,0.0,0.98921,1e-05,1.62769]
[1777194044777,65.32,78044.11,0.0,0.98922,1e-05,1.62697]
[1777194044861,65.32,78044.11,0.0,0.98922,1e-05,1.62697]
[1777194045023,65.32,78044.11,0.0,0.98922,1e-05,1.62697]
[1777194045042,65.32,78043.83,0.0,0.98921,1e-05,1.62724]
[1777194051985,65.32,78042.77,0.0,0.98921,1e-05,1.62829]
[1777194057021,65.32,78043.05,0.0,0.98921,1e-05,1.62802]
[1777194063063,65.32,78043.18,0.0,0.98921,1e-05,1.6279]
[1777194064579,65.32,78043.18,0.0,0.98921,1e-05,1.6279]
[1777194064778,65.32,78043.18,0.0,0.98921,1e-05,1.6279]
[1777194071118,65.32,78043.61,0.0,0.98921,1e-05,1.62749]
[1777194076154,65.32,78043.49,0.0,0.98921,1e-05,1.6276]
[1777194081190,65.32,78043.29,0.0,0.98921,1e-05,1.62779]
[1777194082249,65.32,78043.29,0.0,0.98921,1e-05,1.62779]
[1777194082269,65.32,78043.29,0.0,0.98921,1e-05,1.62779]
[1777194082658,65.32,78043.29,0.0,0.98921,1e-05,1.62779]
[1777194082774,65.32,78043.29,0.0,0.98921,1e-05,1.62779]
[1777194082760,65.32,78043.15,0.0,0.98921,1e-05,1.62792]
[1777194082873,65.32,78043.15,0.0,0.98921,1e-05,1.62792]
[1777194088238,65.32,78043.27,0.0,0.98921,1e-05,1.62779]
[1777194092362,65.32,78042.88,0.0,0.98922,1e-05,1.62639]
[1777194092521,65.32,78042.88,0.0,0.98922,1e-05,1.62639]
[1777194098308,65.32,78042.9,0.0,0.98922,1e-05,1.62637]
[1777194108377,65.32,78042.69,0.0,0.98922,1e-05,1.62658]
[1777194112406,65.32,78040.01,0.0,0.9892,1e-05,1.6292]
[1777194112984,65.32,78040.01,0.0,0.9892,1e-05,1.6292]
[1777194113024,65.32,78040.01,0.0,0.9892,1e-05,1.6292]
[1777194113144,65.32,78040.01,0.0,0.9892,1e-05,1.6292]
[1777194113278,65.32,78040.01,0.0,0.9892,1e-05,1.6292]
[1777194113413,65.32,78038.45,0.0,0.98918,1e-05,1.63073]
[1777194118448,65.32,78038.72,0.0,0.98919,1e-05,1.63041]
[1777194118924,65.32,78038.72,0.0,0.98919,1e-05,1.63041]
[1777194119023,65.32,78038.72,0.0,0.98919,1e-05,1.63041]
[1777194121469,65.32,78033.17,0.0,0.98914,1e-05,1.63583]
[1777194121903,65.32,78033.17,0.0,0.98914,1e-05,1.63583]
[1777194122028,65.32,78033.17,0.0,0.98914,1e-05,1.63583]
[1777194126266,65.32,78031.09,0.0,0.98913,1e-05,1.63779]
[1777194126284,65.32,78031.09,0.0,0.98913,1e-05,1.63779]
[1777194126504,65.32,78031.3,0.0,0.98913,1e-05,1.63756]
[1777194131539,65.32,78030.56,0.0,0.98913,1e-05,1.63818]
[1777194136500,65.32,78030.1,0.0,0.98912,1e-05,1.63854]
[1777194136522,65.32,78030.1,0.0,0.98912,1e-05,1.63854]
[1777194137021,65.32,78029.3,0.0,0.98912,1e-05,1.63931]
[1777194137275,65.32,78029.3,0.0,0.98912,1e-05,1.63931]
[1777194137581,65.32,78028.9,0.0,0.98911,1e-05,1.63968]
[1777194142617,65.31,78029.4,0.0,0.98912,1e-05,1.63908]
[1777194143438,65.31,78029.4,0.0,0.98912,1e-05,1.63908]
[1777194143521,65.31,78029.4,0.0,0.98912,1e-05,1.63908]
[1777194148661,65.31,78028.37,0.0,0.98911,1e-05,1.63996]
[1777194151281,65.31,78027.99,0.0,0.98911,1e-05,1.64026]
[1777194151524,65.31,78027.99,0.0,0.98911,1e-05,1.64026]
[1777194151825,65.31,78027.99,0.0,0.98911,1e-05,1.64026]
[1777194151873,65.31,78027.64,0.0,0.98912,1e-05,1.63879]
[1777194152028,65.31,78027.64,0.0,0.98912,1e-05,1.63879]
[1777194157724,65.31,78027.01,0.0,0.98911,1e-05,1.63926]
[1777194158711,65.31,78027.01,0.0,0.98911,1e-05,1.63926]
[1777194158769,65.31,78027.01,0.0,0.98911,1e-05,1.63926]
[1777194164773,65.31,78025.24,0.0,0.9891,1e-05,1.64081]
[1777194169807,65.31,78025.06,0.0,0.9891,1e-05,1.64083]
[1777194172554,65.31,78025.06,0.0,0.9891,1e-05,1.64083]
[1777194172772,65.31,78025.06,0.0,0.9891,1e-05,1.64083]
[1777194173489,65.31,78024.81,0.0,0.9891,1e-05,1.64098]
[1777194173524,65.31,78024.81,0.0,0.9891,1e-05,1.64098]
[1777194173836,65.31,78024.66,0.0,0.9891,1e-05,1.6411]
[1777194178871,65.31,78024.23,0.0,0.9891,1e-05,1.64136]
[1777194183905,65.31,78024.07,0.0,0.9891,1e-05,1.64134]
[1777194188946,65.3,78023.73,0.0,0.9891,1e-05,1.64151]
[1777194191728,65.3,78023.72,0.0,0.9891,1e-05,1.64148]
[1777194191772,65.3,78023.72,0.0,0.9891,1e-05,1.64148]
[1777194191966,65.3,78015.28,0.0,0.98903,1e-05,1.64977]
[1777194193979,65.3,78013.03,0.0,0.98902,1e-05,1.6519]
[1777194199861,65.3,78012.27,0.0,0.98901,1e-05,1.65245]
[1777194199874,65.3,78011.88,0.0,0.98901,1e-05,1.65273]
[1777194200023,65.3,78011.88,0.0,0.98901,1e-05,1.65273]
[1777194201771,65.3,78011.25,0.0,0.989,1e-05,1.65336]
[1777194202036,65.3,78021.4,0.0,0.98908,1e-05,1.64319]
[1777194203415,65.3,78021.4,0.0,0.98908,1e-05,1.64319]
[1777194203522,65.3,78021.4,0.0,0.98908,1e-05,1.64319]
[1777194203579,65.3,78029.59,0.0,0.98915,1e-05,1.63507]
[1777194204049,65.3,78034.27,0.0,0.98918,1e-05,1.63044]
[1777194205057,65.3,78037.52,0.0,0.98921,1e-05,1.62724]
[1777194207964,65.3,78036.45,0.0,0.9892,1e-05,1.62827]
[1777194208020,65.3,78036.45,0.0,0.9892,1e-05,1.62827]
[1777194213113,65.3,78036.61,0.0,0.98921,1e-05,1.62627]
[1777194219154,65.3,78037.12,0.0,0.98922,1e-05,1.62572]
[1777194221426,65.3,78036.23,0.0,0.98921,1e-05,1.62659]
[1777194221523,65.3,78036.23,0.0,0.98921,1e-05,1.62659]
[1777194221527,65.3,78036.05,0.0,0.98921,1e-05,1.62675]
[1777194222627,65.3,78036.05,0.0,0.98921,1e-05,1.62675]
[1777194222770,65.3,78036.05,0.0,0.98921,1e-05,1.62675]
[1777194231239,65.3,78036.02,0.0,0.98921,1e-05,1.62667]
[1777194236274,65.3,78035.93,0.0,0.98921,1e-05,1.6267]
[1777194241309,65.3,78035.9,0.0,0.98921,1e-05,1.62668]
[1777194246816,65.3,78035.9,0.0,0.98921,1e-05,1.62668]
[1777194246819,65.3,78035.9,0.0,0.98921,1e-05,1.62661]
[1777194247022,65.3,78035.9,0.0,0.98921,1e-05,1.62661]
[1777194247666,65.3,78035.9,0.0,0.98921,1e-05,1.62661]
[1777194247773,65.3,78035.9,0.0,0.98921,1e-05,1.62661]
[1777194247875,65.3,78035.89,0.0,0.98921,1e-05,1.62661]
[1777194251379,65.3,78032.89,0.0,0.98919,1e-05,1.62951]
[1777194252277,65.3,78032.89,0.0,0.98919,1e-05,1.62951]
[1777194252525,65.3,78032.89,0.0,0.98919,1e-05,1.62951]
[1777194252626,65.3,78031.87,0.0,0.98918,1e-05,1.6305]
[1777194253976,65.3,78031.87,0.0,0.98918,1e-05,1.6305]
[1777194254022,65.29,78031.91,0.0,0.98918,1e-05,1.63044]
[1777194257421,65.29,78029.51,0.0,0.98916,1e-05,1.63272]
[1777194259140,65.29,78028.14,0.0,0.98915,1e-05,1.63404]
[1777194259272,65.29,78028.14,0.0,0.98915,1e-05,1.63404]
[1777194259435,65.29,78027.03,0.0,0.98914,1e-05,1.63511]
[1777194260721,65.29,78027.03,0.0,0.98914,1e-05,1.63511]
[1777194260772,65.29,78027.03,0.0,0.98914,1e-05,1.63511]
[1777194266491,65.29,78025.07,0.0,0.98913,1e-05,1.63684]
[1777194271526,65.29,78024.85,0.0,0.98914,1e-05,1.63512]
[1777194276561,65.29,78024.2,0.0,0.98914,1e-05,1.63563]
[1777194277156,65.29,78024.2,0.0,0.98914,1e-05,1.63563]
[1777194277274,65.29,78024.2,0.0,0.98914,1e-05,1.63563]
[1777194277568,65.29,78024.29,0.0,0.98914,1e-05,1.63551]
[1777194279032,65.29,78023.74,0.0,0.98913,1e-05,1.63603]
[1777194279270,65.29,78023.74,0.0,0.98913,1e-05,1.63603]
[1777194284617,65.29,78024.25,0.0,0.98914,1e-05,1.63537]
[1777194286105,65.29,78023.55,0.0,0.98913,1e-05,1.63604]
[1777194286274,65.29,78023.55,0.0,0.98913,1e-05,1.63604]
[1777194288869,65.29,78023.68,0.0,0.98914,1e-05,1.63588]
[1777194288971,65.29,78023.68,0.0,0.98914,1e-05,1.63581]
[1777194289019,65.29,78023.68,0.0,0.98914,1e-05,1.63581]
[1777194290659,65.29,78023.49,0.0,0.98913,1e-05,1.63597]
[1777194295695,65.29,78023.7,0.0,0.98914,1e-05,1.63564]
[1777194300058,65.29,78023.54,0.0,0.98914,1e-05,1.63571]
[1777194300276,65.29,78023.54,0.0,0.98914,1e-05,1.63571]
[1777194307779,65.28,78023.46,0.0,0.98914,1e-05,1.63561]
[1777194309755,65.28,78023.69,0.0,0.98914,1e-05,1.63537]
[1777194309773,65.28,78023.69,0.0,0.98914,1e-05,1.63537]
[1777194309864,65.28,78026.53,0.0,0.98916,1e-05,1.63253]
[1777194310801,65.28,78028.51,0.0,0.98918,1e-05,1.63058]
[1777194311372,65.28,78028.51,0.0,0.98918,1e-05,1.63058]
[1777194311526,65.28,78028.51,0.0,0.98918,1e-05,1.63058]
[1777194316916,65.28,78028.85,0.0,0.98918,1e-05,1.63018]
[1777194317020,65.28,78028.85,0.0,0.98918,1e-05,1.63018]
[1777194316970,65.28,78030.27,0.0,0.98919,1e-05,1.62876]
[1777194317850,65.28,78031.5,0.0,0.9892,1e-05,1.62755]
[1777194318857,65.28,78037.05,0.0,0.98924,1e-05,1.62209]
[1777194319229,65.28,78037.05,0.0,0.98924,1e-05,1.62209]
[1777194319274,65.28,78037.05,0.0,0.98924,1e-05,1.62209]
[1777194326592,65.28,78036.92,0.0,0.98924,1e-05,1.62222]
[1777194326772,65.28,78036.92,0.0,0.98924,1e-05,1.62222]
[1777194326913,65.28,78036.8,0.0,0.98924,1e-05,1.62234]
[1777194328690,65.28,78036.86,0.0,0.98924,1e-05,1.62228]
[1777194328777,65.28,78036.86,0.0,0.98924,1e-05,1.62228]
[1777194342020,65.28,78036.8,0.0,0.98925,1e-05,1.62057]
[1777194343773,65.28,78036.8,0.0,0.98925,1e-05,1.62057]
[1777194343819,65.28,78036.8,0.0,0.98925,1e-05,1.62057]
[1777194344019,65.28,78036.8,0.0,0.98925,1e-05,1.62057]
[1777194343921,65.28,78036.8,0.0,0.98925,1e-05,1.62057]
[1777194349069,65.28,78037.34,0.0,0.98926,1e-05,1.62003]
[1777194360020,65.28,78037.16,0.0,0.98926,1e-05,1.62021]
[1777194360276,65.28,78037.16,0.0,0.98926,1e-05,1.62019]
[1777194361153,65.28,78030.49,0.0,0.9892,1e-05,1.62673]
[1777194363220,65.28,78028.39,0.0,0.98919,1e-05,1.62878]
[1777194363275,65.28,78028.39,0.0,0.98919,1e-05,1.62878]
[1777194363473,65.28,78028.39,0.0,0.98919,1e-05,1.62878]
[1777194363523,65.28,78028.39,0.0,0.98919,1e-05,1.62878]
[1777194363623,65.28,78030.05,0.0,0.9892,1e-05,1.62713]
[1777194370216,65.28,78030.46,0.0,0.98921,1e-05,1.62662]
[1777194374736,65.28,78030.46,0.0,0.98921,1e-05,1.62662]
[1777194374776,65.28,78030.46,0.0,0.98921,1e-05,1.62662]
[1777194380286,65.28,78030.51,0.0,0.98921,1e-05,1.62643]
[1777194385321,65.28,78030.07,0.0,0.9892,1e-05,1.62679]
[1777194390356,65.28,78029.32,0.0,0.9892,1e-05,1.62745]
[1777194391399,65.28,78029.32,0.0,0.9892,1e-05,1.62745]
[1777194391521,65.28,78029.32,0.0,0.9892,1e-05,1.62745]
[1777194392060,65.28,78029.32,0.0,0.9892,1e-05,1.62745]
[1777194392269,65.28,78029.32,0.0,0.98921,1e-05,1.62565]
[1777194392370,65.28,78029.08,0.0,0.98921,1e-05,1.62587]
[1777194394384,65.28,78024.8,0.0,0.98918,1e-05,1.63005]
[1777194400426,65.28,78023.78,0.0,0.98917,1e-05,1.63093]
[1777194405187,65.28,78021.67,0.0,0.98915,1e-05,1.63293]
[1777194405275,65.28,78021.67,0.0,0.98915,1e-05,1.63293]
[1777194410496,65.28,78020.4,0.0,0.98914,1e-05,1.63404]
[1777194417545,65.28,78020.22,0.0,0.98914,1e-05,1.63407]
[1777194420247,65.28,78020.11,0.0,0.98914,1e-05,1.63414]
[1777194420272,65.28,78020.11,0.0,0.98914,1e-05,1.63414]
[1777194420330,65.28,78020.11,0.0,0.98914,1e-05,1.63414]
[1777194420519,65.28,78020.11,0.0,0.98914,1e-05,1.63414]
[1777194420566,65.27,78020.14,0.0,0.98914,1e-05,1.63409]
[1777194422579,65.27,78012.42,0.0,0.98909,1e-05,1.64167]
[1777194423751,65.27,78012.42,0.0,0.98909,1e-05,1.64167]
[1777194423782,65.27,78012.42,0.0,0.98909,1e-05,1.64167]
[1777194430637,65.27,78008.88,0.0,0.98906,1e-05,1.64488]
[1777194432246,65.27,78008.88,0.0,0.98906,1e-05,1.64488]
[1777194432276,65.27,78008.88,0.0,0.98906,1e-05,1.64488]
[1777194432744,65.27,78008.88,0.0,0.98906,1e-05,1.64488]
[1777194432771,65.27,78008.88,0.0,0.98906,1e-05,1.64488]
[1777194432845,65.27,78008.88,0.0,0.98906,1e-05,1.64481]
[1777194438693,65.27,78008.51,0.0,0.98906,1e-05,1.64495]
[1777194441714,65.27,78014.12,0.0,0.9891,1e-05,1.63929]
[1777194444024,65.27,78015.03,0.0,0.98911,1e-05,1.63837]
[1777194444275,65.27,78016.72,0.0,0.98912,1e-05,1.63666]
[1777194447756,65.27,78020.89,0.0,0.98916,1e-05,1.63249]
[1777194448181,65.27,78020.89,0.0,0.98916,1e-05,1.63249]
[1777194448281,65.27,78020.89,0.0,0.98916,1e-05,1.63249]
[1777194448763,65.27,78020.52,0.0,0.98915,1e-05,1.63284]
[1777194451889,65.27,78020.39,0.0,0.98915,1e-05,1.63294]
[1777194452028,65.27,78020.39,0.0,0.98915,1e-05,1.63294]
[1777194457825,65.27,78019.06,0.0,0.98916,1e-05,1.63237]
[1777194463867,65.27,78019.03,0.0,0.98916,1e-05,1.63229]
[1777194464630,65.27,78019.03,0.0,0.98916,1e-05,1.63229]
[1777194464775,65.27,78019.03,0.0,0.98916,1e-05,1.63229]
[1777194465062,65.27,78019.03,0.0,0.98916,1e-05,1.63229]
[1777194465148,65.27,78019.05,0.0,0.98916,1e-05,1.63224]
[1777194465276,65.27,78019.05,0.0,0.98916,1e-05,1.63224]
[1777194470917,65.27,78018.61,0.0,0.98915,1e-05,1.63259]
[1777194475300,65.26,78017.59,0.0,0.98915,1e-05,1.63353]
[1777194475525,65.26,78017.59,0.0,0.98915,1e-05,1.63353]
[1777194486021,65.26,78017.75,0.0,0.98915,1e-05,1.63315]
[1777194487313,65.26,78018.28,0.0,0.98915,1e-05,1.63261]
[1777194487522,65.26,78018.28,0.0,0.98915,1e-05,1.63261]
[1777194487806,65.26,78018.28,0.0,0.98915,1e-05,1.63261]
[1777194488021,65.26,78018.28,0.0,0.98915,1e-05,1.63261]
[1777194488035,65.26,78018.21,0.0,0.98915,1e-05,1.63266]
[1777194493071,65.26,78016.99,0.0,0.98914,1e-05,1.63379]
[1777194495686,65.26,78015.71,0.0,0.98913,1e-05,1.63502]
[1777194495774,65.26,78015.71,0.0,0.98913,1e-05,1.63502]
[1777194500722,65.26,78011.83,0.0,0.98911,1e-05,1.63877]
[1777194500771,65.26,78011.83,0.0,0.98911,1e-05,1.63877]
[1777194501290,65.26,78008.92,0.0,0.98908,1e-05,1.64162]
[1777194501525,65.26,78008.92,0.0,0.98908,1e-05,1.64162]
[1777194502134,65.26,78009.05,0.0,0.98908,1e-05,1.64147]
[1777194507169,65.26,78008.41,0.0,0.98908,1e-05,1.64197]
[1777194508882,65.26,78008.45,0.0,0.98908,1e-05,1.6419]
[1777194509024,65.26,78008.45,0.0,0.98908,1e-05,1.6419]
[1777194511197,65.26,78006.06,0.0,0.98907,1e-05,1.64239]
[1777194520260,65.26,78006.0,0.0,0.98908,1e-05,1.64219]
[1777194521793,65.26,78006.0,0.0,0.98908,1e-05,1.64219]
[1777194522023,65.26,78006.0,0.0,0.98908,1e-05,1.64219]
[1777194522123,65.26,78006.0,0.0,0.98908,1e-05,1.64214]
[1777194525773,65.26,78005.96,0.0,0.98908,1e-05,1.64212]
[1777194531793,65.26,78004.76,0.0,0.98907,1e-05,1.64313]
[1777194532026,65.26,78004.76,0.0,0.98907,1e-05,1.64313]
[1777194532683,65.25,78004.76,0.0,0.98907,1e-05,1.64307]
[1777194532776,65.25,78004.76,0.0,0.98907,1e-05,1.64307]
[1777194533352,65.25,78004.66,0.0,0.98907,1e-05,1.64314]
[1777194538387,65.25,78002.8,0.0,0.98906,1e-05,1.64482]
[1777194544429,65.25,78002.78,0.0,0.98906,1e-05,1.64463]
[1777194548928,65.25,78002.67,0.0,0.98906,1e-05,1.64463]
[1777194549028,65.25,78002.67,0.0,0.98906,1e-05,1.64463]
[1777194556114,65.25,78002.6,0.0,0.98906,1e-05,1.64452]
[1777194556276,65.25,78002.6,0.0,0.98906,1e-05,1.64452]
[1777194556920,65.25,78002.0,0.0,0.98905,1e-05,1.64496]
[1777194557031,65.25,78002.0,0.0,0.98905,1e-05,1.64496]
[1777194557085,65.25,78001.74,0.0,0.98905,1e-05,1.64518]
[1777194559533,65.25,77998.52,0.0,0.98903,1e-05,1.64829]
[1777194565250,65.25,77998.23,0.0,0.98903,1e-05,1.64838]
[1777194565272,65.25,77998.23,0.0,0.98903,1e-05,1.64838]
[1777194568526,65.24,77998.63,0.0,0.98903,1e-05,1.64778]
[1777194568772,65.24,77998.63,0.0,0.98903,1e-05,1.64778]
[1777194568872,65.24,77999.59,0.0,0.98904,1e-05,1.64678]
[1777194572081,65.24,78000.08,0.0,0.98904,1e-05,1.64619]
[1777194572271,65.24,78000.08,0.0,0.98904,1e-05,1.64619]
[1777194577660,65.24,78000.98,0.0,0.98907,1e-05,1.64318]
[1777194579287,65.24,78000.98,0.0,0.98907,1e-05,1.64318]
[1777194579527,65.24,78000.84,0.0,0.98906,1e-05,1.64328]
[1777194579953,65.24,78000.84,0.0,0.98906,1e-05,1.64328]
[1777194580030,65.24,78000.84,0.0,0.98906,1e-05,1.64328]
[1777194580054,65.24,78000.84,0.0,0.98906,1e-05,1.64324]
[1777194585717,65.24,78000.9,0.0,0.98907,1e-05,1.64292]
[1777194590751,65.24,78000.62,0.0,0.98907,1e-05,1.64298]
[1777194593245,65.24,78000.81,0.0,0.98907,1e-05,1.64275]
[1777194593270,65.24,78000.81,0.0,0.98907,1e-05,1.64275]
[1777194599815,65.23,78005.37,0.0,0.98911,1e-05,1.63796]
[1777194600679,65.23,78005.37,0.0,0.98911,1e-05,1.63796]
[1777194600770,65.23,78005.37,0.0,0.98911,1e-05,1.63796]
[1777194601913,65.23,78005.83,0.0,0.98911,1e-05,1.63747]
[1777194602025,65.23,78005.83,0.0,0.98911,1e-05,1.63747]
[1777194602116,65.23,78006.14,0.0,0.98911,1e-05,1.63714]
[1777194607875,65.23,78005.45,0.0,0.98911,1e-05,1.63765]
[1777194612121,65.23,78005.55,0.0,0.98911,1e-05,1.63747]
[1777194612270,65.23,78005.55,0.0,0.98911,1e-05,1.63747]
[1777194619932,65.23,78005.7,0.0,0.98911,1e-05,1.63718]
[1777194620028,65.23,78005.7,0.0,0.98911,1e-05,1.63718]
[1777194621142,65.23,78006.09,0.0,0.98912,1e-05,1.63673]
[1777194621275,65.23,78006.09,0.0,0.98912,1e-05,1.63673]
[1777194621239,65.23,78005.77,0.0,0.98911,1e-05,1.637]
[1777194627010,65.23,78005.48,0.0,0.98911,1e-05,1.63718]
[1777194632046,65.23,78005.58,0.0,0.98912,1e-05,1.63519]
[1777194639095,65.23,78005.8,0.0,0.98913,1e-05,1.63486]
[1777194644131,65.23,78006.36,0.0,0.98913,1e-05,1.63424]
[1777194649166,65.23,78006.4,0.0,0.98913,1e-05,1.63413]
[1777194656215,65.23,78005.08,0.0,0.98912,1e-05,1.63534]
[1777194660482,65.22,78004.98,0.0,0.98912,1e-05,1.6354]
[1777194660520,65.22,78004.98,0.0,0.98912,1e-05,1.6354]
[1777194666285,65.22,78004.37,0.0,0.98912,1e-05,1.63591]
[1777194666665,65.22,78004.37,0.0,0.98912,1e-05,1.63591]
[1777194666769,65.22,78004.37,0.0,0.98912,1e-05,1.63591]
[1777194668027,65.22,78003.84,0.0,0.98911,1e-05,1.63642]
[1777194668279,65.22,78003.84,0.0,0.98911,1e-05,1.63642]
[1777194668299,65.22,78003.69,0.0,0.98911,1e-05,1.63656]
[1777194673334,65.22,78004.2,0.0,0.98912,1e-05,1.63598]
[1777194678369,65.22,78003.87,0.0,0.98912,1e-05,1.63624]
[1777194683403,65.22,78003.87,0.0,0.98912,1e-05,1.63616]
[1777194688439,65.22,78004.32,0.0,0.98912,1e-05,1.63565]
[1777194694482,65.22,78004.71,0.0,0.98914,1e-05,1.6334]
[1777194699516,65.22,78004.68,0.0,0.98914,1e-05,1.63338]
[1777194702745,65.22,78004.62,0.0,0.98914,1e-05,1.63343]
[1777194702772,65.22,78004.62,0.0,0.98914,1e-05,1.63343]
[1777194708579,65.22,78004.72,0.0,0.98914,1e-05,1.63325]
[1777194715113,65.22,78004.72,0.0,0.98914,1e-05,1.63325]
[1777194715280,65.22,78004.72,0.0,0.98914,1e-05,1.63325]
[1777194715376,65.22,78004.61,0.0,0.98914,1e-05,1.63329]
[1777194715841,65.22,78004.61,0.0,0.98914,1e-05,1.63329]
[1777194715862,65.22,78004.61,0.0,0.98914,1e-05,1.63329]
[1777194716636,65.22,78010.06,0.0,0.98918,1e-05,1.62791]
[1777194720174,65.22,78011.85,0.0,0.98919,1e-05,1.62615]
[1777194720270,65.22,78011.85,0.0,0.98919,1e-05,1.62615]
[1777194720383,65.22,78011.89,0.0,0.98919,1e-05,1.62611]
[1777194728293,65.22,78011.66,0.0,0.98919,1e-05,1.62634]
[1777194729783,65.22,78011.43,0.0,0.98919,1e-05,1.62657]
[1777194735769,65.22,78011.57,0.0,0.98919,1e-05,1.62643]
[1777194740804,65.22,78010.71,0.0,0.98918,1e-05,1.62727]
[1777194742559,65.22,78011.0,0.0,0.98919,1e-05,1.62698]
[1777194742776,65.22,78011.0,0.0,0.98919,1e-05,1.62698]
[1777194743182,65.22,78011.0,0.0,0.98919,1e-05,1.62698]
[1777194743275,65.22,78011.0,0.0,0.98919,1e-05,1.62698]
[1777194743284,65.22,78011.12,0.0,0.98919,1e-05,1.62685]
[1777194748861,65.22,78011.68,0.0,0.98919,1e-05,1.62629]
[1777194750889,65.22,78011.49,0.0,0.98919,1e-05,1.62647]
[1777194751028,65.22,78011.49,0.0,0.98919,1e-05,1.62647]
[1777194751124,65.22,78011.48,0.0,0.9892,1e-05,1.6247]
[1777194752584,65.22,78011.32,0.0,0.9892,1e-05,1.62485]
[1777194752771,65.22,78011.32,0.0,0.9892,1e-05,1.62485]
[1777194757923,65.22,78011.17,0.0,0.9892,1e-05,1.625]
[1777194762959,65.22,78010.95,0.0,0.9892,1e-05,1.62523]
[1777194763964,65.22,78010.95,0.0,0.9892,1e-05,1.62523]
[1777194764027,65.22,78010.95,0.0,0.9892,1e-05,1.62523]
[1777194764122,65.22,78010.97,0.0,0.9892,1e-05,1.62521]
[1777194764574,65.22,78010.97,0.0,0.9892,1e-05,1.62521]
[1777194764775,65.22,78010.97,0.0,0.9892,1e-05,1.62521]
[1777194770008,65.22,78010.98,0.0,0.9892,1e-05,1.62521]
[1777194775045,65.22,78011.0,0.0,0.9892,1e-05,1.6252]
[1777194781088,65.22,78010.89,0.0,0.9892,1e-05,1.62531]
[1777194783242,65.22,78011.03,0.0,0.9892,1e-05,1.62518]
[1777194783274,65.22,78011.03,0.0,0.9892,1e-05,1.62518]
[1777194783407,65.22,78011.03,0.0,0.9892,1e-05,1.62518]
[1777194783508,65.22,78011.78,0.0,0.9892,1e-05,1.62444]
[1777194783519,65.22,78011.78,0.0,0.9892,1e-05,1.62444]
[1777194788024,65.22,78011.17,0.0,0.9892,1e-05,1.62505]
[1777194788271,65.22,78011.17,0.0,0.9892,1e-05,1.62505]
[1777194788372,65.22,78011.73,0.0,0.9892,1e-05,1.6245]
[1777194794487,65.22,78013.57,0.0,0.98922,1e-05,1.62271]
[1777194794522,65.22,78012.86,0.0,0.98921,1e-05,1.62342]
[1777194799214,65.22,78016.62,0.0,0.98924,1e-05,1.61975]
[1777194800630,65.22,78018.57,0.0,0.98925,1e-05,1.61784]
[1777194800774,65.22,78018.57,0.0,0.98925,1e-05,1.61784]
[1777194801201,65.22,78018.57,0.0,0.98925,1e-05,1.61784]
[1777194801285,65.22,78018.57,0.0,0.98925,1e-05,1.61784]
[1777194801383,65.22,78018.42,0.0,0.98925,1e-05,1.61801]
[1777194807270,65.22,78021.26,0.0,0.98927,1e-05,1.61529]
[1777194808289,65.22,78021.26,0.0,0.98927,1e-05,1.61529]
[1777194808523,65.22,78021.26,0.0,0.98927,1e-05,1.61529]
[1777194808380,65.22,78020.98,0.0,0.98927,1e-05,1.6156]
[1777194809379,65.22,78020.98,0.0,0.98927,1e-05,1.6156]
[1777194809522,65.22,78020.98,0.0,0.98927,1e-05,1.6156]
[1777194815326,65.22,78021.6,0.0,0.98929,1e-05,1.61331]
[1777194815552,65.22,78021.6,0.0,0.98929,1e-05,1.61331]
[1777194815774,65.22,78021.6,0.0,0.98929,1e-05,1.61331]
[1777194816250,65.22,78021.6,0.0,0.98929,1e-05,1.61331]
[1777194816272,65.22,78021.6,0.0,0.98929,1e-05,1.61331]
[1777194816332,65.22,78020.86,0.0,0.98928,1e-05,1.61405]
[1777194822377,65.22,78021.13,0.0,0.98928,1e-05,1.61389]
[1777194827412,65.22,78021.36,0.0,0.98928,1e-05,1.61371]
[1777194828721,65.22,78020.75,0.0,0.98928,1e-05,1.61432]
[1777194828772,65.22,78020.75,0.0,0.98928,1e-05,1.61432]
[1777194829378,65.22,78020.75,0.0,0.98928,1e-05,1.61432]
[1777194829536,65.22,78020.75,0.0,0.98928,1e-05,1.61432]
[1777194829482,65.22,78020.75,0.0,0.98928,1e-05,1.61435]
[1777194835467,65.22,78021.08,0.0,0.98928,1e-05,1.61409]
[1777194836716,65.22,78021.79,0.0,0.98929,1e-05,1.61341]
[1777194836777,65.22,78021.79,0.0,0.98929,1e-05,1.61341]
[1777194837365,65.22,78021.79,0.0,0.98929,1e-05,1.61341]
[1777194837524,65.22,78021.79,0.0,0.98929,1e-05,1.61341]
[1777194837482,65.22,78022.08,0.0,0.98929,1e-05,1.61314]
[1777194842518,65.22,78024.06,0.0,0.9893,1e-05,1.61127]
[1777194843765,65.22,78024.06,0.0,0.9893,1e-05,1.61127]
[1777194844025,65.22,78024.06,0.0,0.9893,1e-05,1.61127]
[1777194847118,65.22,78024.03,0.0,0.9893,1e-05,1.61135]
[1777194847272,65.22,78024.03,0.0,0.9893,1e-05,1.61135]
[1777194847552,65.22,78023.16,0.0,0.9893,1e-05,1.61222]
[1777194853595,65.23,78023.46,0.0,0.9893,1e-05,1.612]
[1777194855615,65.23,78024.65,0.0,0.98931,1e-05,1.61085]
[1777194855774,65.23,78024.65,0.0,0.98931,1e-05,1.61085]
[1777194861655,65.23,78025.55,0.0,0.98931,1e-05,1.61005]
[1777194863107,65.23,78025.55,0.0,0.98931,1e-05,1.61005]
[1777194863270,65.23,78025.55,0.0,0.98931,1e-05,1.61005]
[1777194863536,65.23,78025.55,0.0,0.98931,1e-05,1.61005]
[1777194863371,65.23,78025.6,0.0,0.98931,1e-05,1.61002]
[1777194863782,65.23,78025.6,0.0,0.98931,1e-05,1.61002]
[1777194869711,65.23,78025.11,0.0,0.98931,1e-05,1.61059]
[1777194872386,65.23,78025.91,0.0,0.98931,1e-05,1.60982]
[1777194872525,65.23,78025.91,0.0,0.98931,1e-05,1.60982]
[1777194872534,65.23,78026.28,0.0,0.98933,1e-05,1.60771]
[1777194873028,65.23,78026.28,0.0,0.98933,1e-05,1.60771]
[1777194873279,65.23,78026.28,0.0,0.98933,1e-05,1.60771]
[1777194878773,65.23,78026.14,0.0,0.98933,1e-05,1.60793]
[1777194884397,65.23,78026.14,0.0,0.98933,1e-05,1.60793]
[1777194884526,65.23,78026.14,0.0,0.98933,1e-05,1.60793]
[1777194884498,65.23,78027.47,0.0,0.98934,1e-05,1.60671]
[1777194885219,65.23,78027.47,0.0,0.98934,1e-05,1.60671]
[1777194885272,65.23,78027.47,0.0,0.98934,1e-05,1.60671]
[1777194885320,65.23,78026.74,0.0,0.98933,1e-05,1.60742]
[1777194891865,65.23,78026.46,0.0,0.98933,1e-05,1.60778]
[1777194895893,65.23,78029.33,0.0,0.98935,1e-05,1.60504]
[1777194897933,65.23,78029.31,0.0,0.98935,1e-05,1.60507]
[1777194898026,65.23,78029.31,0.0,0.98935,1e-05,1.60507]
[1777194898034,65.23,78029.36,0.0,0.98935,1e-05,1.60504]
[1777194898936,65.23,78029.36,0.0,0.98935,1e-05,1.60504]
[1777194899024,65.23,78029.36,0.0,0.98935,1e-05,1.60504]
[1777194904956,65.23,78031.02,0.0,0.98936,1e-05,1.60353]
[1777194907292,65.23,78031.07,0.0,0.98936,1e-05,1.6035]
[1777194907526,65.23,78031.07,0.0,0.98936,1e-05,1.6035]
[1777194907625,65.23,78031.86,0.0,0.98937,1e-05,1.60277]
[1777194908314,65.23,78031.86,0.0,0.98937,1e-05,1.60277]
[1777194908525,65.23,78031.86,0.0,0.98937,1e-05,1.60277]
[1777194916033,65.23,78033.15,0.0,0.98938,1e-05,1.60165]
[1777194918174,65.23,78033.08,0.0,0.98938,1e-05,1.60173]
[1777194918271,65.23,78033.08,0.0,0.98938,1e-05,1.60173]
[1777194918275,65.23,78033.08,0.0,0.98938,1e-05,1.60175]
[1777194919348,65.23,78033.08,0.0,0.98938,1e-05,1.60175]
[1777194919528,65.23,78033.08,0.0,0.98938,1e-05,1.60175]
[1777194926104,65.23,78032.85,0.0,0.98937,1e-05,1.60208]
[1777194931139,65.23,78032.59,0.0,0.98938,1e-05,1.60063]
[1777194936173,65.23,78032.65,0.0,0.98938,1e-05,1.60063]
[1777194940198,65.23,78032.63,0.0,0.98938,1e-05,1.60067]
[1777194940275,65.23,78032.63,0.0,0.98938,1e-05,1.60067]
[1777194940300,65.23,78033.44,0.0,0.98939,1e-05,1.59992]
[1777194941069,65.23,78033.44,0.0,0.98939,1e-05,1.59992]
[1777194941270,65.23,78033.44,0.0,0.98939,1e-05,1.59992]
[1777194947251,65.24,78033.44,0.0,0.98939,1e-05,1.60001]
[1777194955307,65.24,78033.27,0.0,0.98938,1e-05,1.60027]
[1777194957097,65.24,78033.27,0.0,0.98938,1e-05,1.60027]
[1777194957271,65.24,78033.27,0.0,0.98938,1e-05,1.60027]
[1777194957370,65.24,78033.27,0.0,0.98938,1e-05,1.60029]
[1777194957742,65.24,78033.27,0.0,0.98938,1e-05,1.60029]
[1777194957778,65.24,78033.27,0.0,0.98938,1e-05,1.60029]
[1777194961617,65.24,78032.86,0.0,0.98938,1e-05,1.60072]
[1777194961772,65.24,78030.94,0.0,0.98937,1e-05,1.6026]
[1777194962478,65.24,78030.94,0.0,0.98937,1e-05,1.6026]
[1777194962527,65.24,78030.94,0.0,0.98937,1e-05,1.6026]
[1777194962580,65.24,78029.68,0.0,0.98936,1e-05,1.60384]
[1777194967955,65.24,78029.38,0.0,0.98935,1e-05,1.60415]
[1777194968020,65.24,78029.38,0.0,0.98935,1e-05,1.60415]
[1777194968399,65.24,78030.34,0.0,0.98936,1e-05,1.60322]
[1777194969178,65.24,78030.34,0.0,0.98936,1e-05,1.60322]
[1777194969275,65.24,78030.34,0.0,0.98936,1e-05,1.60322]
[1777194975448,65.24,78032.02,0.0,0.98937,1e-05,1.60166]
[1777194982481,65.24,78032.37,0.0,0.98938,1e-05,1.60138]
[1777194985738,65.24,78032.35,0.0,0.98937,1e-05,1.60152]
[1777194985768,65.24,78032.35,0.0,0.98937,1e-05,1.60152]
[1777194986527,65.24,78031.93,0.0,0.98937,1e-05,1.60194]
[1777194986738,65.24,78031.93,0.0,0.98937,1e-05,1.60194]
[1777194986773,65.24,78031.93,0.0,0.98937,1e-05,1.60194]
[1777194992569,65.24,78032.55,0.0,0.98939,1e-05,1.59972]
[1777194997431,65.24,78032.69,0.0,0.98939,1e-05,1.59967]
[1777194998359,65.24,78031.98,0.0,0.98938,1e-05,1.60039]
[1777194998531,65.24,78031.98,0.0,0.98938,1e-05,1.60039]
[1777195003646,65.24,78031.85,0.0,0.98938,1e-05,1.60062]
[1777195004191,65.24,78031.85,0.0,0.98938,1e-05,1.60062]
[1777195004276,65.24,78031.85,0.0,0.98938,1e-05,1.60062]
[1777195009688,65.24,78031.77,0.0,0.98938,1e-05,1.6008]
[1777195010872,65.24,78031.98,0.0,0.98938,1e-05,1.60061]
[1777195011025,65.24,78031.98,0.0,0.98938,1e-05,1.60061]
[1777195017745,65.24,78031.72,0.0,0.98938,1e-05,1.60098]
[1777195022024,65.24,78031.22,0.0,0.98937,1e-05,1.6015]
[1777195022275,65.24,78031.22,0.0,0.98937,1e-05,1.6015]
[1777195023787,65.24,78027.52,0.0,0.98934,1e-05,1.60513]
[1777195028016,65.24,78027.37,0.0,0.98934,1e-05,1.6053]
[1777195028274,65.24,78027.37,0.0,0.98934,1e-05,1.6053]
[1777195029828,65.24,78024.34,0.0,0.98932,1e-05,1.60827]
[1777195034864,65.24,78023.46,0.0,0.98931,1e-05,1.60913]
[1777195036693,65.24,78023.46,0.0,0.98931,1e-05,1.60913]
[1777195036778,65.24,78023.44,0.0,0.98931,1e-05,1.60916]
[1777195043927,65.24,78022.52,0.0,0.98931,1e-05,1.61007]
[1777195049969,65.25,78022.7,0.0,0.98931,1e-05,1.60991]
[1777195052698,65.25,78022.47,0.0,0.98931,1e-05,1.61014]
[1777195052772,65.25,78022.47,0.0,0.98931,1e-05,1.61014]
[1777195058026,65.25,78022.93,0.0,0.98932,1e-05,1.60796]
[1777195067089,65.25,78022.9,0.0,0.98932,1e-05,1.60807]
[1777195072125,65.25,78022.84,0.0,0.98932,1e-05,1.60817]
[1777195074558,65.25,78023.03,0.0,0.98932,1e-05,1.60799]
[1777195074784,65.25,78023.03,0.0,0.98932,1e-05,1.60799]
[1777195074602,65.25,78024.89,0.0,0.98933,1e-05,1.60619]
[1777195077160,65.25,78026.86,0.0,0.98935,1e-05,1.60432]
[1777195080059,65.25,78026.35,0.0,0.98934,1e-05,1.60484]
[1777195080290,65.25,78026.35,0.0,0.98934,1e-05,1.60484]
[1777195086131,65.25,78027.89,0.0,0.98936,1e-05,1.60342]
[1777195086275,65.25,78027.89,0.0,0.98936,1e-05,1.60342]
[1777195090822,65.25,78027.63,0.0,0.98935,1e-05,1.60375]
[1777195091026,65.25,78029.07,0.0,0.98936,1e-05,1.60238]
[1777195096294,65.25,78030.29,0.0,0.98937,1e-05,1.60132]
[1777195102336,65.25,78030.12,0.0,0.98937,1e-05,1.6016]
[1777195107371,65.25,78030.09,0.0,0.98937,1e-05,1.60172]
[1777195111024,65.25,78030.76,0.0,0.98937,1e-05,1.60112]
[1777195111275,65.25,78030.76,0.0,0.98937,1e-05,1.60112]
[1777195116434,65.25,78030.45,0.0,0.98938,1e-05,1.59976]
[1777195121469,65.25,78030.17,0.0,0.98938,1e-05,1.60012]
[1777195127511,65.25,78029.83,0.0,0.98938,1e-05,1.60055]
[1777195132863,65.25,78028.83,0.0,0.98937,1e-05,1.60158]
[1777195133022,65.25,78028.83,0.0,0.98937,1e-05,1.60158]
[1777195141615,65.26,78028.84,0.0,0.98937,1e-05,1.6017]
[1777195146833,65.26,78028.83,0.0,0.98937,1e-05,1.60172]
[1777195147022,65.26,78028.83,0.0,0.98937,1e-05,1.60179]
[1777195149671,65.26,78025.46,0.0,0.98934,1e-05,1.60509]
[1777195153955,65.26,78025.5,0.0,0.98934,1e-05,1.60506]
[1777195154022,65.26,78025.5,0.0,0.98934,1e-05,1.60506]
[1777195159741,65.26,78025.73,0.0,0.98934,1e-05,1.60493]
[1777195164776,65.26,78025.66,0.0,0.98934,1e-05,1.60504]
[1777195172832,65.26,78023.14,0.0,0.98933,1e-05,1.60581]
[1777195173604,65.26,78023.14,0.0,0.98933,1e-05,1.60581]
[1777195173774,65.26,78023.14,0.0,0.98933,1e-05,1.60581]
[1777195173839,65.26,78019.15,0.0,0.9893,1e-05,1.60971]
[1777195178874,65.26,78019.29,0.0,0.9893,1e-05,1.60959]
[1777195179403,65.26,78019.29,0.0,0.9893,1e-05,1.60959]
[1777195179525,65.26,78019.29,0.0,0.9893,1e-05,1.60959]
[1777195185922,65.26,78019.14,0.0,0.9893,1e-05,1.60977]
[1777195188184,65.26,78019.14,0.0,0.9893,1e-05,1.60977]
[1777195188276,65.26,78019.14,0.0,0.9893,1e-05,1.60977]
[1777195188286,65.26,78012.47,0.0,0.98925,1e-05,1.6163]
[1777195194989,65.26,78010.76,0.0,0.98924,1e-05,1.61794]
[1777195200031,65.26,78010.48,0.0,0.98924,1e-05,1.6182]
[1777195202041,65.26,78013.14,0.0,0.98926,1e-05,1.61559]
[1777195203736,65.26,78013.14,0.0,0.98926,1e-05,1.61559]
[1777195203773,65.26,78013.14,0.0,0.98926,1e-05,1.61559]
[1777195203837,65.26,78015.68,0.0,0.98928,1e-05,1.61311]
[1777195210097,65.26,78015.48,0.0,0.98927,1e-05,1.61335]
[1777195212332,65.26,78015.97,0.0,0.98928,1e-05,1.61287]
[1777195212522,65.26,78015.97,0.0,0.98928,1e-05,1.61287]
[1777195212544,65.26,78022.18,0.0,0.98932,1e-05,1.60682]
[1777195214125,65.26,78025.64,0.0,0.98935,1e-05,1.60348]
[1777195215623,65.26,78025.64,0.0,0.98935,1e-05,1.60348]
[1777195215772,65.26,78025.64,0.0,0.98935,1e-05,1.60348]
[1777195216139,65.26,78029.35,0.0,0.98938,1e-05,1.59992]
[1777195221173,65.26,78029.38,0.0,0.98938,1e-05,1.60003]
[1777195222639,65.26,78029.38,0.0,0.98938,1e-05,1.60003]
[1777195222769,65.26,78029.38,0.0,0.98938,1e-05,1.60003]
[1777195228223,65.26,78030.59,0.0,0.98938,1e-05,1.59903]
[1777195233259,65.26,78030.96,0.0,0.9894,1e-05,1.59703]
[1777195238401,65.26,78031.01,0.0,0.9894,1e-05,1.59709]
[1777195238526,65.26,78031.01,0.0,0.9894,1e-05,1.59709]
[1777195244636,65.26,78031.87,0.0,0.9894,1e-05,1.59641]
[1777195244773,65.26,78031.87,0.0,0.9894,1e-05,1.59641]
[1777195250966,65.27,78031.86,0.0,0.9894,1e-05,1.59652]
[1777195251024,65.27,78031.86,0.0,0.9894,1e-05,1.59652]
[1777195256421,65.27,78030.55,0.0,0.98939,1e-05,1.59799]
[1777195261479,65.27,78030.58,0.0,0.98939,1e-05,1.59798]
[1777195267498,65.27,78030.98,0.0,0.98939,1e-05,1.59779]
[1777195274546,65.27,78031.01,0.0,0.98939,1e-05,1.5979]
[1777195278574,65.27,78034.08,0.0,0.98941,1e-05,1.59501]
[1777195283610,65.27,78033.69,0.0,0.98941,1e-05,1.59552]
[1777195288645,65.27,78033.09,0.0,0.9894,1e-05,1.59622]
[1777195294687,65.27,78033.24,0.0,0.98942,1e-05,1.59445]
[1777195299722,65.27,78033.36,0.0,0.98942,1e-05,1.59447]
[1777195304757,65.28,78033.5,0.0,0.98942,1e-05,1.59447]
[1777195310799,65.28,78033.51,0.0,0.98941,1e-05,1.59462]
[1777195316841,65.28,78033.38,0.0,0.98941,1e-05,1.5949]
[1777195322883,65.28,78033.31,0.0,0.98941,1e-05,1.59512]
[1777195327918,65.28,78033.45,0.0,0.98941,1e-05,1.59513]
[1777195332953,65.28,78033.49,0.0,0.98941,1e-05,1.59521]
[1777195334966,65.28,78030.93,0.0,0.98939,1e-05,1.59774]
[1777195340016,65.28,78030.09,0.0,0.98938,1e-05,1.59864]
[1777195345038,65.28,78029.95,0.0,0.98938,1e-05,1.59888]
[1777195351080,65.28,78029.61,0.0,0.98939,1e-05,1.59757]
[1777195356115,65.29,78030.52,0.0,0.9894,1e-05,1.59682]
[1777195361150,65.29,78031.03,0.0,0.9894,1e-05,1.59647]
[1777195366185,65.29,78031.09,0.0,0.9894,1e-05,1.59657]
[1777195372227,65.29,78030.78,0.0,0.98939,1e-05,1.59709]
[1777195377262,65.29,78030.9,0.0,0.98939,1e-05,1.59716]
[1777195382296,65.29,78033.28,0.0,0.98941,1e-05,1.59506]
[1777195384311,65.29,78036.34,0.0,0.98943,1e-05,1.5922]
[1777195389346,65.3,78036.12,0.0,0.98943,1e-05,1.59266]
[1777195391360,65.3,78033.18,0.0,0.9894,1e-05,1.59561]
[1777195397403,65.3,78033.21,0.0,0.9894,1e-05,1.59586]
[1777195403445,65.3,78033.47,0.0,0.9894,1e-05,1.59588]
[1777195408481,65.3,78033.32,0.0,0.9894,1e-05,1.59626]
[1777195414523,65.3,78033.35,0.0,0.98941,1e-05,1.59474]
[1777195419557,65.31,78033.42,0.0,0.98941,1e-05,1.59492]
[1777195424593,65.31,78033.39,0.0,0.98941,1e-05,1.59519]
[1777195429628,65.31,78033.41,0.0,0.9894,1e-05,1.59541]
[1777195436677,65.31,78033.48,0.0,0.9894,1e-05,1.59567]
[1777195441712,65.31,78034.79,0.0,0.98941,1e-05,1.59464]
[1777195446747,65.32,78035.26,0.0,0.98941,1e-05,1.59444]
[1777195451782,65.32,78034.86,0.0,0.98941,1e-05,1.59507]
[1777195456819,65.32,78034.89,0.0,0.98941,1e-05,1.59528]
[1777195461854,65.32,78033.54,0.0,0.98939,1e-05,1.59682]
[1777195468905,65.32,78033.57,0.0,0.98939,1e-05,1.5971]
[1777195479982,65.33,78034.68,0.0,0.98941,1e-05,1.59476]
[1777195486024,65.33,78035.06,0.0,0.98941,1e-05,1.59469]
[1777195498109,65.34,78035.09,0.0,0.9894,1e-05,1.59528]
[1777195506165,65.34,78035.05,0.0,0.9894,1e-05,1.5957]
[1777195511208,65.34,78034.91,0.0,0.9894,1e-05,1.59606]
[1777195518257,65.34,78034.99,0.0,0.9894,1e-05,1.59629]
[1777195523295,65.34,78034.99,0.0,0.98939,1e-05,1.59651]
[1777195529337,65.35,78035.0,0.0,0.98939,1e-05,1.59676]
[1777195537393,65.35,78035.12,0.0,0.9894,1e-05,1.59523]
[1777195543434,65.35,78035.12,0.0,0.9894,1e-05,1.5955]
[1777195551490,65.35,78032.77,0.0,0.98938,1e-05,1.59813]
[1777195556526,65.36,78032.74,0.0,0.98938,1e-05,1.59836]
[1777195561562,65.36,78035.67,0.0,0.9894,1e-05,1.59572]
[1777195567604,65.36,78034.86,0.0,0.98939,1e-05,1.59677]
[1777195577679,65.36,78037.48,0.0,0.98941,1e-05,1.59465]
[1777195578686,65.36,78043.61,0.0,0.98945,1e-05,1.58877]
[1777195579693,65.36,78048.27,0.0,0.98949,1e-05,1.58434]
[1777195584727,65.37,78048.04,0.0,0.98948,1e-05,1.58487]
[1777195589764,65.37,78048.74,0.0,0.98949,1e-05,1.5845]
[1777195596812,65.37,78047.58,0.0,0.98948,1e-05,1.58426]
[1777195601848,65.37,78047.37,0.0,0.98948,1e-05,1.58474]
[1777195606883,65.38,78051.18,0.0,0.98951,1e-05,1.58135]
[1777195611918,65.38,78052.2,0.0,0.98951,1e-05,1.58068]
[1777195616952,65.38,78052.34,0.0,0.98951,1e-05,1.58084]
[1777195623526,65.38,78053.14,0.0,0.98952,1e-05,1.58031]
[1777195624004,65.38,78057.9,0.0,0.98955,1e-05,1.57591]
[1777195625008,65.38,78061.09,0.0,0.98957,1e-05,1.57292]
[1777195625775,65.38,78061.09,0.0,0.98957,1e-05,1.57292]
[1777195626016,65.39,78062.94,0.0,0.98959,1e-05,1.57122]
[1777195631056,65.39,78063.21,0.0,0.98959,1e-05,1.57134]
[1777195636088,65.39,78063.94,0.0,0.98959,1e-05,1.57101]
[1777195637095,65.39,78069.79,0.0,0.98963,1e-05,1.5655]
[1777195640116,65.39,78067.9,0.0,0.98962,1e-05,1.56755]
[1777195643136,65.4,78063.85,0.0,0.98958,1e-05,1.57167]
[1777195647166,65.4,78060.3,0.0,0.98955,1e-05,1.57537]
[1777195653207,65.4,78060.26,0.0,0.98956,1e-05,1.57407]
[1777195658242,65.41,78060.72,0.0,0.98956,1e-05,1.57407]
[1777195663277,65.41,78060.12,0.0,0.98955,1e-05,1.57502]
[1777195666298,65.41,78056.62,0.0,0.98953,1e-05,1.57859]
[1777195674354,65.41,78055.15,0.0,0.98951,1e-05,1.58055]
[1777195679389,65.42,78054.71,0.0,0.98951,1e-05,1.58131]
[1777195682410,65.42,78050.89,0.0,0.98948,1e-05,1.58518]
[1777195688452,65.42,78051.03,0.0,0.98947,1e-05,1.58541]
[1777195693493,65.42,78050.06,0.0,0.98946,1e-05,1.58663]
[1777195698528,65.43,78046.6,0.0,0.98944,1e-05,1.59023]
[1777195702556,65.43,78043.08,0.0,0.98941,1e-05,1.59381]
[1777195703563,65.43,78039.38,0.0,0.98938,1e-05,1.59742]
[1777195706527,65.43,78040.54,0.0,0.98939,1e-05,1.59636]
[1777195712626,65.43,78040.66,0.0,0.9894,1e-05,1.59471]
[1777195713632,65.43,78030.65,0.0,0.98932,1e-05,1.60444]
[1777195714640,65.43,78027.23,0.0,0.9893,1e-05,1.60779]
[1777195717891,65.43,78026.84,0.0,0.98929,1e-05,1.6082]
[1777195718024,65.43,78026.84,0.0,0.98929,1e-05,1.6082]
[1777195718524,65.43,78026.84,0.0,0.98929,1e-05,1.6082]
[1777195718539,65.43,78026.84,0.0,0.98929,1e-05,1.60821]
[1777195723703,65.43,78028.79,0.0,0.98931,1e-05,1.60639]
[1777195728738,65.43,78028.64,0.0,0.98931,1e-05,1.60661]
[1777195733774,65.43,78026.23,0.0,0.98929,1e-05,1.60904]
[1777195738382,65.43,78026.3,0.0,0.98929,1e-05,1.60899]
[1777195738484,65.43,78026.3,0.0,0.98929,1e-05,1.60904]
[1777195738561,65.43,78026.3,0.0,0.98929,1e-05,1.60904]
[1777195738768,65.43,78026.3,0.0,0.98929,1e-05,1.60904]
[1777195743843,65.43,78027.19,0.0,0.98929,1e-05,1.60825]
[1777195747621,65.43,78024.37,0.0,0.98927,1e-05,1.61105]
[1777195747750,65.43,78024.37,0.0,0.98927,1e-05,1.61105]
[1777195747774,65.43,78024.37,0.0,0.98927,1e-05,1.61105]
[1777195747872,65.43,78025.12,0.0,0.98928,1e-05,1.61033]
[1777195753913,65.43,78025.76,0.0,0.98928,1e-05,1.60979]
[1777195757942,65.44,78030.01,0.0,0.98931,1e-05,1.60573]
[1777195759107,65.44,78030.01,0.0,0.98931,1e-05,1.60573]
[1777195759256,65.44,78030.01,0.0,0.98931,1e-05,1.60573]
[1777195759272,65.44,78030.01,0.0,0.98931,1e-05,1.60573]
[1777195759291,65.44,78030.58,0.0,0.98932,1e-05,1.6052]
[1777195764991,65.44,78030.49,0.0,0.98932,1e-05,1.60542]
[1777195774054,65.44,78030.23,0.0,0.98932,1e-05,1.60409]
[1777195776610,65.44,78028.93,0.0,0.98931,1e-05,1.6054]
[1777195776730,65.44,78028.93,0.0,0.98931,1e-05,1.6054]
[1777195776773,65.44,78028.93,0.0,0.98931,1e-05,1.6054]
[1777195776870,65.44,78028.93,0.0,0.98931,1e-05,1.60542]
[1777195783117,65.44,78029.23,0.0,0.98932,1e-05,1.60526]
[1777195784699,65.44,78029.04,0.0,0.98931,1e-05,1.60547]
[1777195784766,65.44,78029.04,0.0,0.98931,1e-05,1.60547]
[1777195784774,65.44,78029.04,0.0,0.98931,1e-05,1.60547]
[1777195785026,65.44,78029.04,0.0,0.98931,1e-05,1.60547]
[1777195785131,65.44,78028.71,0.0,0.98931,1e-05,1.60581]
[1777195790166,65.44,78028.79,0.0,0.98931,1e-05,1.60584]
[1777195795040,65.44,78028.98,0.0,0.98931,1e-05,1.60574]
[1777195795134,65.44,78028.98,0.0,0.98931,1e-05,1.60574]
[1777195795271,65.44,78028.98,0.0,0.98931,1e-05,1.60574]
[1777195795372,65.44,78028.85,0.0,0.98931,1e-05,1.60589]
[1777195803257,65.44,78029.07,0.0,0.98931,1e-05,1.60584]
[1777195813327,65.44,78029.02,0.0,0.98931,1e-05,1.6061]
[1777195815759,65.44,78028.83,0.0,0.98931,1e-05,1.60633]
[1777195815778,65.44,78028.83,0.0,0.98931,1e-05,1.60633]
[1777195815827,65.44,78028.83,0.0,0.98931,1e-05,1.60633]
[1777195816026,65.44,78028.83,0.0,0.98931,1e-05,1.60633]
[1777195816126,65.45,78028.83,0.0,0.98931,1e-05,1.60635]
[1777195821383,65.45,78022.71,0.0,0.98926,1e-05,1.61241]
[1777195821783,65.45,78022.71,0.0,0.98926,1e-05,1.61241]
[1777195821791,65.45,78022.71,0.0,0.98926,1e-05,1.61241]
[1777195822020,65.45,78022.71,0.0,0.98926,1e-05,1.61241]
[1777195822390,65.45,78021.79,0.0,0.98925,1e-05,1.61332]
[1777195824404,65.45,78016.19,0.0,0.98921,1e-05,1.61882]
[1777195829438,65.45,78013.46,0.0,0.98919,1e-05,1.62151]
[1777195834474,65.45,78016.56,0.0,0.98922,1e-05,1.61671]
[1777195835629,65.45,78016.83,0.0,0.98923,1e-05,1.61645]
[1777195835672,65.45,78016.83,0.0,0.98923,1e-05,1.61645]
[1777195835772,65.45,78016.83,0.0,0.98923,1e-05,1.61645]
[1777195836488,65.45,78017.38,0.0,0.98923,1e-05,1.61593]
[1777195842530,65.45,78017.47,0.0,0.98923,1e-05,1.61592]
[1777195847565,65.45,78017.65,0.0,0.98923,1e-05,1.61581]
[1777195852601,65.45,78017.48,0.0,0.98923,1e-05,1.61605]
[1777195858538,65.45,78017.46,0.0,0.98923,1e-05,1.61614]
[1777195858600,65.45,78017.46,0.0,0.98923,1e-05,1.61614]
[1777195858572,65.45,78017.5,0.0,0.98923,1e-05,1.61613]
[1777195858773,65.45,78017.5,0.0,0.98923,1e-05,1.61613]
[1777195864688,65.45,78016.85,0.0,0.98922,1e-05,1.61686]
[1777195866899,65.45,78017.73,0.0,0.98923,1e-05,1.61601]
[1777195866958,65.45,78017.73,0.0,0.98923,1e-05,1.61601]
[1777195867022,65.45,78017.73,0.0,0.98923,1e-05,1.61601]
[1777195867121,65.45,78016.83,0.0,0.98922,1e-05,1.61691]
[1777195872744,65.45,78016.71,0.0,0.98922,1e-05,1.61713]
[1777195874987,65.45,78015.5,0.0,0.98921,1e-05,1.61833]
[1777195875027,65.45,78015.5,0.0,0.98921,1e-05,1.61833]
[1777195875037,65.45,78015.5,0.0,0.98921,1e-05,1.61833]
[1777195875278,65.45,78015.5,0.0,0.98921,1e-05,1.61833]
[1777195875378,65.45,78014.83,0.0,0.98921,1e-05,1.619]
[1777195880335,65.45,78012.9,0.0,0.98919,1e-05,1.62094]
[1777195880341,65.45,78012.9,0.0,0.98919,1e-05,1.62094]
[1777195880527,65.45,78012.9,0.0,0.98919,1e-05,1.62094]
[1777195880543,65.45,78011.63,0.0,0.98918,1e-05,1.6222]
[1777195880804,65.45,78008.73,0.0,0.98916,1e-05,1.62505]
[1777195884832,65.45,78005.49,0.0,0.98913,1e-05,1.62824]
[1777195890390,65.45,78006.0,0.0,0.98914,1e-05,1.62774]
[1777195890529,65.45,78006.0,0.0,0.98914,1e-05,1.62774]
[1777195890627,65.45,78006.0,0.0,0.98914,1e-05,1.62774]
[1777195895909,65.45,78006.0,0.0,0.98915,1e-05,1.62596]
[1777195900944,65.45,78005.01,0.0,0.98914,1e-05,1.62698]
[1777195904857,65.45,78004.8,0.0,0.98914,1e-05,1.62753]
[1777195904864,65.45,78004.8,0.0,0.98914,1e-05,1.62753]
[1777195905021,65.45,78004.8,0.0,0.98914,1e-05,1.62753]
[1777195905066,65.46,78004.65,0.0,0.98913,1e-05,1.62801]
[1777195911014,65.47,78004.99,0.0,0.98912,1e-05,1.62966]
[1777195918063,65.49,78004.96,0.0,0.9891,1e-05,1.63198]
[1777195923097,65.5,78005.05,0.0,0.98909,1e-05,1.63352]
[1777195930146,65.52,78004.43,0.0,0.98907,1e-05,1.63639]
[1777195935182,65.53,78001.31,0.0,0.98903,1e-05,1.64106]
[1777195935738,65.53,78001.31,0.0,0.98903,1e-05,1.64106]
[1777195935745,65.53,78001.31,0.0,0.98903,1e-05,1.64106]
[1777195935774,65.53,78001.31,0.0,0.98903,1e-05,1.64106]
[1777195936189,65.54,78000.5,0.0,0.98902,1e-05,1.64218]
[1777195942231,65.54,78000.05,0.0,0.98902,1e-05,1.64284]
[1777195943639,65.54,78000.05,0.0,0.98902,1e-05,1.64284]
[1777195943649,65.54,78000.05,0.0,0.98902,1e-05,1.64284]
[1777195943777,65.54,77999.32,0.0,0.98901,1e-05,1.64354]
[1777195944245,65.54,77999.73,0.0,0.98902,1e-05,1.64311]
[1777195949280,65.54,77998.8,0.0,0.98901,1e-05,1.64389]
[1777195952285,65.54,77997.48,0.0,0.98901,1e-05,1.64333]
[1777195952522,65.54,77997.48,0.0,0.98901,1e-05,1.64333]
[1777195952553,65.54,77997.31,0.0,0.98901,1e-05,1.64344]
[1777195958342,65.53,77995.72,0.0,0.989,1e-05,1.64484]
[1777195963377,65.53,77995.55,0.0,0.989,1e-05,1.64481]
[1777195964328,65.53,77995.55,0.0,0.989,1e-05,1.64481]
[1777195964527,65.53,77995.55,0.0,0.989,1e-05,1.64481]
[1777195964622,65.53,77995.43,0.0,0.989,1e-05,1.64485]
[1777195970427,65.53,77995.29,0.0,0.989,1e-05,1.64479]
[1777195976469,65.53,77995.45,0.0,0.989,1e-05,1.64438]
[1777195981504,65.53,77993.08,0.0,0.98899,1e-05,1.64651]
[1777195983604,65.53,77990.51,0.0,0.98897,1e-05,1.64902]
[1777195983703,65.53,77988.58,0.0,0.98895,1e-05,1.65084]
[1777195983785,65.53,77988.58,0.0,0.98895,1e-05,1.65084]
[1777195989560,65.52,77987.39,0.0,0.98895,1e-05,1.65173]
[1777195989882,65.52,77987.39,0.0,0.98895,1e-05,1.65173]
[1777195989888,65.52,77987.39,0.0,0.98895,1e-05,1.65173]
[1777195990022,65.52,77987.39,0.0,0.98895,1e-05,1.65173]
[1777195990567,65.52,77987.59,0.0,0.98895,1e-05,1.65147]
[1777195991574,65.52,77996.78,0.0,0.98902,1e-05,1.64261]
[1777195992581,65.53,77993.55,0.0,0.98899,1e-05,1.64608]
[1777195993658,65.53,77993.55,0.0,0.98899,1e-05,1.64608]
[1777195993663,65.53,77993.55,0.0,0.98899,1e-05,1.64608]
[1777195994595,65.53,77996.26,0.0,0.98901,1e-05,1.64394]
[1777195995302,65.53,77996.26,0.0,0.98901,1e-05,1.64394]
[1777195995731,65.53,77996.26,0.0,0.98901,1e-05,1.64394]
[1777196005672,65.56,77998.14,0.0,0.989,1e-05,1.64533]
[1777196006581,65.56,77998.14,0.0,0.989,1e-05,1.64533]
[1777196006778,65.56,77997.0,0.0,0.98899,1e-05,1.64673]
[1777196014740,65.57,77996.77,0.0,0.98898,1e-05,1.64729]
[1777196017696,65.58,77997.84,0.0,0.98898,1e-05,1.64676]
[1777196017708,65.58,77997.84,0.0,0.98898,1e-05,1.64676]
[1777196017761,65.58,77997.08,0.0,0.98898,1e-05,1.64779]
[1777196017776,65.58,77997.08,0.0,0.98898,1e-05,1.64779]
[1777196022307,65.58,77996.96,0.0,0.98897,1e-05,1.64817]
[1777196022524,65.58,77996.96,0.0,0.98897,1e-05,1.64817]
[1777196022625,65.59,77996.83,0.0,0.98896,1e-05,1.64937]
[1777196027830,65.6,77997.1,0.0,0.98895,1e-05,1.65043]
[1777196032093,65.61,77996.74,0.0,0.98895,1e-05,1.65158]
[1777196032147,65.61,77996.74,0.0,0.98895,1e-05,1.65158]
[1777196032272,65.61,77996.74,0.0,0.98895,1e-05,1.65158]
[1777196032373,65.61,77996.08,0.0,0.98894,1e-05,1.65249]
[1777196037901,65.62,77996.12,0.0,0.98893,1e-05,1.654]
[1777196039426,65.62,77996.12,0.0,0.98893,1e-05,1.654]
[1777196039483,65.62,77996.12,0.0,0.98893,1e-05,1.654]
[1777196039523,65.62,77996.12,0.0,0.98893,1e-05,1.654]
[1777196039575,65.62,77995.83,0.0,0.98892,1e-05,1.65455]
[1777196044312,65.63,77993.98,0.0,0.9889,1e-05,1.65739]
[1777196044530,65.63,77993.98,0.0,0.9889,1e-05,1.65739]
[1777196044579,65.63,77994.92,0.0,0.98891,1e-05,1.6567]
[1777196047374,65.64,77995.21,0.0,0.98891,1e-05,1.65666]
[1777196047522,65.64,77995.21,0.0,0.98891,1e-05,1.65666]
[1777196054502,65.65,77994.52,0.0,0.98889,1e-05,1.65907]
[1777196054522,65.65,77994.52,0.0,0.98889,1e-05,1.65907]
[1777196054718,65.65,77994.52,0.0,0.98889,1e-05,1.65907]
[1777196054772,65.65,77994.52,0.0,0.98889,1e-05,1.65907]
[1777196055020,65.65,77993.23,0.0,0.98887,1e-05,1.66108]
[1777196062078,65.67,77993.35,0.0,0.98886,1e-05,1.66262]
[1777196063314,65.67,77993.35,0.0,0.98886,1e-05,1.66262]
[1777196063520,65.67,77993.35,0.0,0.98886,1e-05,1.66262]
[1777196069126,65.68,77993.05,0.0,0.98885,1e-05,1.66454]
[1777196078189,65.7,77992.69,0.0,0.98884,1e-05,1.66515]
[1777196086631,65.7,77992.74,0.0,0.98884,1e-05,1.66555]
[1777196086778,65.7,77992.74,0.0,0.98884,1e-05,1.66555]
[1777196086868,65.71,77992.74,0.0,0.98882,1e-05,1.66713]
[1777196087019,65.71,77992.74,0.0,0.98882,1e-05,1.66713]
[1777196088259,65.71,77992.67,0.0,0.98882,1e-05,1.66743]
[1777196095351,65.72,77992.15,0.0,0.98881,1e-05,1.66884]
[1777196095524,65.72,77992.15,0.0,0.98881,1e-05,1.66884]
[1777196104372,65.74,77992.26,0.0,0.98879,1e-05,1.67135]
[1777196110414,65.75,77992.38,0.0,0.98878,1e-05,1.67252]
[1777196116456,65.76,77992.89,0.0,0.98878,1e-05,1.67328]
[1777196120096,65.76,77992.86,0.0,0.98877,1e-05,1.67395]
[1777196120278,65.76,77992.86,0.0,0.98877,1e-05,1.67395]
[1777196122135,65.77,77992.41,0.0,0.98876,1e-05,1.67481]
[1777196122270,65.77,77992.41,0.0,0.98876,1e-05,1.67481]
[1777196122371,65.77,77992.41,0.0,0.98876,1e-05,1.67502]
[1777196127533,65.78,77994.11,0.0,0.98877,1e-05,1.67434]
[1777196128937,65.78,77994.91,0.0,0.98877,1e-05,1.67374]
[1777196129022,65.78,77994.91,0.0,0.98877,1e-05,1.67374]
[1777196134251,65.79,77995.49,0.0,0.98878,1e-05,1.67236]
[1777196134276,65.79,77995.49,0.0,0.98878,1e-05,1.67236]
[1777196134468,65.79,77995.49,0.0,0.98878,1e-05,1.67236]
[1777196134520,65.79,77995.49,0.0,0.98878,1e-05,1.67236]
[1777196134582,65.79,77994.57,0.0,0.98877,1e-05,1.67349]
[1777196142637,65.8,77994.42,0.0,0.98876,1e-05,1.67528]
[1777196146964,65.8,77994.42,0.0,0.98876,1e-05,1.67528]
[1777196147023,65.8,77994.42,0.0,0.98876,1e-05,1.67528]
[1777196147186,65.8,77994.42,0.0,0.98876,1e-05,1.67528]
[1777196147271,65.8,77994.42,0.0,0.98876,1e-05,1.67528]
[1777196147673,65.81,77994.58,0.0,0.98875,1e-05,1.67613]
[1777196154721,65.82,77994.79,0.0,0.98874,1e-05,1.67732]
[1777196159757,65.83,77994.86,0.0,0.98873,1e-05,1.67844]
[1777196166806,65.84,77994.1,0.0,0.98872,1e-05,1.68057]
[1777196167099,65.84,77994.1,0.0,0.98872,1e-05,1.68057]
[1777196167269,65.84,77994.1,0.0,0.98872,1e-05,1.68057]
[1777196167452,65.84,77994.1,0.0,0.98872,1e-05,1.68057]
[1777196167521,65.84,77994.1,0.0,0.98872,1e-05,1.68057]
[1777196167813,65.84,77993.88,0.0,0.98871,1e-05,1.68098]
[1777196173855,65.85,77993.56,0.0,0.9887,1e-05,1.68244]
[1777196180904,65.86,77993.36,0.0,0.98869,1e-05,1.68396]
[1777196190343,65.87,77993.47,0.0,0.98869,1e-05,1.6846]
[1777196190528,65.87,77993.47,0.0,0.98869,1e-05,1.6846]
[1777196199031,65.89,77993.33,0.0,0.98868,1e-05,1.68548]
[1777196203778,65.89,77993.52,0.0,0.98868,1e-05,1.68547]
[1777196204020,65.89,77993.52,0.0,0.98867,1e-05,1.6862]
[1777196204282,65.89,77993.52,0.0,0.98867,1e-05,1.6862]
[1777196204528,65.89,77993.52,0.0,0.98867,1e-05,1.6862]
[1777196204547,65.89,77994.57,0.0,0.98868,1e-05,1.68515]
[1777196214684,65.9,77995.68,0.0,0.98868,1e-05,1.68477]
[1777196214769,65.9,77995.68,0.0,0.98868,1e-05,1.68477]
[1777196221191,65.92,77996.12,0.0,0.98867,1e-05,1.68675]
[1777196226226,65.92,77996.19,0.0,0.98866,1e-05,1.68761]
[1777196231573,65.92,77996.19,0.0,0.98866,1e-05,1.68761]
[1777196232117,65.93,77996.16,0.0,0.98865,1e-05,1.68876]
[1777196232274,65.93,77996.16,0.0,0.98865,1e-05,1.68876]
[1777196232375,65.93,77995.44,0.0,0.98865,1e-05,1.68949]
[1777196235274,65.94,77995.67,0.0,0.98865,1e-05,1.68963]
[1777196237304,65.94,77992.74,0.0,0.98862,1e-05,1.69313]
[1777196244352,65.95,77992.79,0.0,0.98861,1e-05,1.69432]
[1777196250395,65.96,77992.56,0.0,0.9886,1e-05,1.6956]
[1777196253217,65.96,77992.88,0.0,0.98861,1e-05,1.69377]
[1777196253274,65.96,77992.88,0.0,0.98861,1e-05,1.69377]
[1777196253416,65.96,77992.03,0.0,0.9886,1e-05,1.6948]
[1777196254480,65.96,77992.03,0.0,0.9886,1e-05,1.6948]
[1777196254524,65.96,77992.03,0.0,0.9886,1e-05,1.6948]
[1777196260958,65.97,77992.12,0.0,0.9886,1e-05,1.69556]
[1777196260996,65.97,77992.12,0.0,0.98859,1e-05,1.69607]
[1777196261021,65.97,77992.12,0.0,0.98859,1e-05,1.69607]
[1777196261472,65.97,77992.26,0.0,0.98859,1e-05,1.69593]
[1777196262326,65.97,77992.26,0.0,0.98859,1e-05,1.69593]
[1777196262524,65.97,77992.26,0.0,0.98859,1e-05,1.69593]
[1777196267514,65.98,77982.11,0.0,0.9885,1e-05,1.70721]
[1777196268520,65.98,77978.25,0.0,0.98847,1e-05,1.71128]
[1777196269083,65.98,77978.25,0.0,0.98847,1e-05,1.71128]
[1777196269271,65.98,77978.25,0.0,0.98847,1e-05,1.71128]
[1777196269527,65.98,77975.58,0.0,0.98845,1e-05,1.71414]
[1777196271958,65.98,77976.58,0.0,0.98846,1e-05,1.71326]
[1777196272021,65.98,77976.58,0.0,0.98846,1e-05,1.71326]
[1777196279598,65.99,77976.99,0.0,0.98845,1e-05,1.7141]
[1777196284861,66.0,77977.84,0.0,0.98845,1e-05,1.7138]
[1777196285022,66.0,77977.84,0.0,0.98845,1e-05,1.7138]
[1777196284864,66.0,77977.46,0.0,0.98845,1e-05,1.71434]
[1777196285374,66.0,77977.46,0.0,0.98845,1e-05,1.71448]
[1777196286919,66.0,77977.46,0.0,0.98845,1e-05,1.71448]
[1777196287021,66.0,77977.46,0.0,0.98845,1e-05,1.71448]
[1777196291301,66.0,77976.65,0.0,0.98844,1e-05,1.71602]
[1777196291528,66.0,77976.65,0.0,0.98844,1e-05,1.71602]
[1777196291682,66.01,77975.66,0.0,0.98843,1e-05,1.71717]
[1777196292543,66.01,77975.66,0.0,0.98843,1e-05,1.71717]
[1777196292775,66.01,77975.66,0.0,0.98843,1e-05,1.71717]
[1777196298730,66.01,77975.29,0.0,0.98842,1e-05,1.71852]
[1777196303178,66.02,77974.36,0.0,0.9884,1e-05,1.72001]
[1777196303278,66.02,77974.36,0.0,0.9884,1e-05,1.72001]
[1777196303766,66.02,77973.64,0.0,0.9884,1e-05,1.72088]
[1777196308801,66.02,77973.8,0.0,0.98839,1e-05,1.72136]
[1777196313835,66.03,77973.67,0.0,0.9884,1e-05,1.72025]
[1777196314795,66.03,77973.67,0.0,0.9884,1e-05,1.72025]
[1777196314918,66.03,77973.67,0.0,0.9884,1e-05,1.72025]
[1777196315510,66.03,77973.1,0.0,0.98839,1e-05,1.72108]
[1777196315523,66.03,77973.1,0.0,0.98839,1e-05,1.72108]
[1777196315850,66.03,77971.15,0.0,0.98838,1e-05,1.72308]
[1777196320885,66.03,77973.4,0.0,0.98839,1e-05,1.72137]
[1777196322056,66.03,77973.4,0.0,0.98839,1e-05,1.72137]
[1777196322275,66.04,77972.95,0.0,0.98839,1e-05,1.72207]
[1777196327557,66.04,77974.57,0.0,0.98839,1e-05,1.72102]
[1777196327730,66.04,77974.57,0.0,0.98839,1e-05,1.72102]
[1777196327776,66.04,77974.57,0.0,0.98839,1e-05,1.72102]
[1777196327934,66.04,77974.92,0.0,0.9884,1e-05,1.72078]
[1777196332969,66.05,77974.31,0.0,0.98839,1e-05,1.72202]
[1777196333498,66.05,77974.31,0.0,0.98839,1e-05,1.72202]
[1777196333529,66.05,77974.31,0.0,0.98839,1e-05,1.72202]
[1777196333875,66.05,77974.31,0.0,0.98839,1e-05,1.72202]
[1777196334019,66.05,77974.31,0.0,0.98839,1e-05,1.72202]
[1777196333976,66.05,77974.31,0.0,0.98838,1e-05,1.72214]
[1777196339011,66.05,77975.45,0.0,0.98839,1e-05,1.72158]
[1777196339263,66.05,77975.45,0.0,0.98839,1e-05,1.72158]
[1777196339277,66.05,77975.45,0.0,0.98839,1e-05,1.72158]
[1777196345056,66.06,77974.06,0.0,0.98837,1e-05,1.72373]
[1777196351098,66.06,77974.11,0.0,0.98837,1e-05,1.72439]
[1777196358147,66.07,77973.79,0.0,0.98836,1e-05,1.72555]
[1777196360048,66.07,77973.79,0.0,0.98836,1e-05,1.72555]
[1777196360270,66.07,77972.45,0.0,0.98835,1e-05,1.72703]
[1777196360275,66.07,77972.45,0.0,0.98835,1e-05,1.72703]
[1777196360527,66.07,77972.45,0.0,0.98835,1e-05,1.72703]
[1777196360627,66.07,77971.6,0.0,0.98834,1e-05,1.72802]
[1777196367215,66.08,77971.55,0.0,0.98833,1e-05,1.72885]
[1777196370767,66.08,77971.04,0.0,0.98833,1e-05,1.72959]
[1777196371032,66.08,77971.04,0.0,0.98833,1e-05,1.72959]
[1777196371120,66.08,77969.24,0.0,0.98832,1e-05,1.72977]
[1777196376799,66.08,77969.0,0.0,0.98832,1e-05,1.73043]
[1777196377026,66.08,77969.0,0.0,0.98832,1e-05,1.73043]
[1777196377051,66.08,77969.0,0.0,0.98832,1e-05,1.73043]
[1777196377073,66.08,77969.81,0.0,0.98832,1e-05,1.72982]
[1777196377276,66.08,77969.81,0.0,0.98832,1e-05,1.72982]
[1777196382617,66.09,77969.78,0.0,0.98832,1e-05,1.73027]
[1777196382781,66.09,77969.78,0.0,0.98832,1e-05,1.73027]
[1777196384897,66.09,77969.05,0.0,0.98831,1e-05,1.73112]
[1777196385026,66.09,77969.05,0.0,0.98831,1e-05,1.73112]
[1777196385127,66.09,77970.29,0.0,0.98832,1e-05,1.73016]
[1777196386827,66.09,77973.0,0.0,0.98834,1e-05,1.72739]
[1777196387025,66.09,77973.0,0.0,0.98834,1e-05,1.72739]
[1777196393401,66.1,77972.83,0.0,0.98833,1e-05,1.72845]
[1777196396404,66.1,77972.87,0.0,0.98833,1e-05,1.72862]
[1777196396526,66.1,77972.87,0.0,0.98833,1e-05,1.72862]
[1777196396688,66.1,77972.87,0.0,0.98833,1e-05,1.72862]
[1777196396774,66.1,77972.87,0.0,0.98833,1e-05,1.72862]
[1777196396789,66.1,77972.79,0.0,0.98833,1e-05,1.72882]
[1777196402464,66.11,77972.93,0.0,0.98833,1e-05,1.72933]
[1777196407499,66.11,77974.82,0.0,0.98834,1e-05,1.72795]
[1777196408722,66.11,77974.82,0.0,0.98834,1e-05,1.72795]
[1777196408774,66.11,77974.82,0.0,0.98834,1e-05,1.72795]
[1777196409071,66.11,77974.82,0.0,0.98834,1e-05,1.72795]
[1777196409172,66.11,77975.22,0.0,0.98834,1e-05,1.72777]
[1777196409269,66.11,77975.22,0.0,0.98834,1e-05,1.72777]
[1777196414549,66.12,77975.38,0.0,0.98834,1e-05,1.72817]
[1777196419584,66.12,77975.36,0.0,0.98833,1e-05,1.72875]
[1777196423216,66.12,77974.84,0.0,0.98832,1e-05,1.72961]
[1777196423277,66.12,77974.84,0.0,0.98832,1e-05,1.72961]
[1777196428647,66.13,77975.56,0.0,0.98833,1e-05,1.72954]
[1777196429792,66.13,77975.56,0.0,0.98833,1e-05,1.72954]
[1777196430029,66.13,77975.56,0.0,0.98833,1e-05,1.72954]
[1777196430296,66.13,77975.93,0.0,0.98833,1e-05,1.72938]
[1777196430521,66.13,77975.93,0.0,0.98833,1e-05,1.72938]
[1777196430661,66.13,77974.92,0.0,0.98832,1e-05,1.73041]
[1777196435150,66.13,77974.61,0.0,0.98833,1e-05,1.72917]
[1777196435277,66.13,77974.87,0.0,0.98833,1e-05,1.72902]
[1777196439880,66.14,77972.8,0.0,0.98831,1e-05,1.73156]
[1777196440031,66.14,77972.8,0.0,0.98831,1e-05,1.73156]
[1777196440316,66.14,77974.32,0.0,0.98832,1e-05,1.73021]
[1777196440521,66.14,77974.32,0.0,0.98832,1e-05,1.73021]
[1777196440731,66.14,77973.13,0.0,0.98831,1e-05,1.73143]
[1777196443752,66.14,77969.78,0.0,0.98828,1e-05,1.73517]
[1777196444423,66.14,77969.78,0.0,0.98828,1e-05,1.73517]
[1777196444525,66.14,77969.78,0.0,0.98828,1e-05,1.73517]
[1777196448787,66.14,77963.12,0.0,0.98822,1e-05,1.74247]
[1777196449560,66.14,77963.12,0.0,0.98822,1e-05,1.74247]
[1777196449775,66.14,77963.12,0.0,0.98822,1e-05,1.74247]
[1777196450025,66.14,77963.12,0.0,0.98822,1e-05,1.74247]
[1777196450125,66.14,77962.6,0.0,0.98821,1e-05,1.74317]
[1777196450279,66.14,77962.6,0.0,0.98821,1e-05,1.74317]
[1777196454829,66.15,77956.83,0.0,0.98816,1e-05,1.74945]
[1777196457427,66.15,77955.22,0.0,0.98815,1e-05,1.75127]
[1777196457524,66.15,77955.22,0.0,0.98815,1e-05,1.75127]
[1777196462885,66.15,77955.66,0.0,0.98815,1e-05,1.75124]
[1777196464497,66.15,77956.28,0.0,0.98815,1e-05,1.75067]
[1777196464523,66.15,77956.28,0.0,0.98815,1e-05,1.75067]
[1777196465593,66.15,77955.98,0.0,0.98815,1e-05,1.75105]
[1777196465771,66.15,77955.98,0.0,0.98815,1e-05,1.75105]
[1777196465906,66.15,77955.91,0.0,0.98815,1e-05,1.75119]
[1777196467545,66.15,77955.8,0.0,0.98815,1e-05,1.75137]
[1777196467921,66.15,77966.81,0.0,0.98824,1e-05,1.74009]
[1777196469935,66.15,77969.18,0.0,0.98826,1e-05,1.73781]
[1777196471125,66.15,77969.18,0.0,0.98826,1e-05,1.73781]
[1777196476984,66.16,77970.58,0.0,0.98826,1e-05,1.73704]
[1777196481273,66.16,77970.2,0.0,0.98826,1e-05,1.7378]
[1777196481527,66.16,77970.2,0.0,0.98826,1e-05,1.7378]
[1777196482020,66.16,77970.04,0.0,0.98826,1e-05,1.73805]
[1777196485932,66.17,77970.0,0.0,0.98825,1e-05,1.73836]
[1777196486022,66.17,77970.0,0.0,0.98825,1e-05,1.73836]
[1777196491146,66.17,77969.62,0.0,0.98825,1e-05,1.7392]
[1777196491279,66.17,77969.0,0.0,0.98825,1e-05,1.73813]
[1777196491323,66.17,77969.0,0.0,0.98825,1e-05,1.73813]
[1777196491532,66.17,77969.0,0.0,0.98825,1e-05,1.73813]
[1777196493099,66.17,77969.27,0.0,0.98825,1e-05,1.73803]
[1777196498225,66.17,77969.02,0.0,0.98825,1e-05,1.73863]
[1777196498272,66.17,77967.55,0.0,0.98824,1e-05,1.74023]
[1777196502851,66.18,77963.8,0.0,0.9882,1e-05,1.74441]
[1777196503024,66.18,77963.8,0.0,0.9882,1e-05,1.74441]
[1777196503169,66.18,77960.37,0.0,0.98817,1e-05,1.74802]
[1777196503418,66.18,77960.37,0.0,0.98817,1e-05,1.74802]
[1777196503526,66.18,77960.37,0.0,0.98817,1e-05,1.74802]
[1777196504176,66.18,77960.39,0.0,0.98817,1e-05,1.74807]
[1777196506190,66.18,77955.61,0.0,0.98813,1e-05,1.75315]
[1777196507706,66.18,77956.15,0.0,0.98814,1e-05,1.75265]
[1777196507770,66.18,77956.15,0.0,0.98814,1e-05,1.75265]
[1777196514246,66.18,77955.11,0.0,0.98812,1e-05,1.75417]
[1777196514988,66.18,77955.11,0.0,0.98812,1e-05,1.75417]
[1777196515019,66.18,77955.11,0.0,0.98812,1e-05,1.75417]
[1777196515385,66.18,77955.95,0.0,0.98813,1e-05,1.75336]
[1777196515526,66.18,77955.95,0.0,0.98813,1e-05,1.75336]
[1777196518274,66.18,77955.89,0.0,0.98813,1e-05,1.75362]
[1777196522089,66.18,77955.89,0.0,0.98813,1e-05,1.75362]
[1777196522272,66.18,77955.89,0.0,0.98813,1e-05,1.75362]
[1777196523309,66.19,77958.76,0.0,0.98815,1e-05,1.75099]
[1777196532156,66.19,77958.78,0.0,0.98815,1e-05,1.75126]
[1777196532275,66.19,77958.78,0.0,0.98815,1e-05,1.75126]
[1777196533457,66.19,77958.54,0.0,0.98814,1e-05,1.75187]
[1777196533528,66.19,77958.54,0.0,0.98814,1e-05,1.75187]
[1777196533558,66.19,77958.55,0.0,0.98814,1e-05,1.75193]
[1777196539421,66.2,77958.52,0.0,0.98814,1e-05,1.75239]
[1777196541064,66.2,77958.52,0.0,0.98814,1e-05,1.75239]
[1777196541275,66.2,77958.52,0.0,0.98814,1e-05,1.75239]
[1777196548483,66.2,77956.97,0.0,0.98812,1e-05,1.75461]
[1777196554691,66.2,77957.11,0.0,0.98812,1e-05,1.75459]
[1777196554771,66.2,77957.11,0.0,0.98812,1e-05,1.75459]
[1777196555749,66.2,77957.15,0.0,0.98813,1e-05,1.75292]
[1777196555773,66.2,77957.15,0.0,0.98813,1e-05,1.75292]
[1777196555850,66.2,77957.0,0.0,0.98813,1e-05,1.75314]
[1777196558554,66.21,77954.12,0.0,0.98811,1e-05,1.75632]
[1777196560858,66.21,77953.41,0.0,0.9881,1e-05,1.75712]
[1777196561020,66.21,77953.41,0.0,0.9881,1e-05,1.75712]
[1777196565603,66.21,77949.79,0.0,0.98807,1e-05,1.76125]
[1777196567152,66.21,77949.79,0.0,0.98807,1e-05,1.76125]
[1777196567285,66.21,77949.79,0.0,0.98807,1e-05,1.76125]
[1777196568419,66.21,77947.63,0.0,0.98805,1e-05,1.7636]
[1777196568528,66.21,77947.63,0.0,0.98805,1e-05,1.7636]
[1777196568624,66.21,77947.44,0.0,0.98805,1e-05,1.76385]
[1777196575672,66.21,77947.39,0.0,0.98804,1e-05,1.76428]
[1777196576507,66.21,77947.39,0.0,0.98804,1e-05,1.76428]
[1777196576518,66.21,77947.39,0.0,0.98804,1e-05,1.76428]
[1777196582214,66.23,77948.3,0.0,0.98803,1e-05,1.7655]
[1777196582278,66.23,77948.3,0.0,0.98803,1e-05,1.7655]
[1777196582269,66.23,77948.37,0.0,0.98803,1e-05,1.76602]
[1777196588024,66.24,77948.73,0.0,0.98803,1e-05,1.76586]
[1777196588275,66.24,77948.73,0.0,0.98803,1e-05,1.76586]
[1777196593799,66.24,77950.74,0.0,0.98804,1e-05,1.76467]
[1777196598633,66.24,77952.69,0.0,0.98805,1e-05,1.76287]
[1777196600848,66.25,77965.62,0.0,0.98816,1e-05,1.74966]
[1777196602344,66.25,77965.62,0.0,0.98816,1e-05,1.74966]
[1777196602369,66.25,77975.76,0.0,0.98824,1e-05,1.73941]
[1777196602526,66.25,77975.76,0.0,0.98824,1e-05,1.73941]
[1777196607896,66.25,77977.77,0.0,0.98825,1e-05,1.73784]
[1777196612931,66.25,77977.4,0.0,0.98826,1e-05,1.73681]
[1777196617966,66.26,77979.73,0.0,0.98827,1e-05,1.73491]
[1777196619981,66.26,77989.54,0.0,0.98835,1e-05,1.72508]
[1777196620988,66.26,77991.54,0.0,0.98837,1e-05,1.72315]
[1777196626023,66.26,77993.48,0.0,0.98838,1e-05,1.72179]
[1777196626601,66.26,77993.48,0.0,0.98838,1e-05,1.72179]
[1777196626769,66.26,77993.48,0.0,0.98838,1e-05,1.72179]
[1777196633072,66.27,77993.93,0.0,0.98838,1e-05,1.72221]
[1777196635994,66.27,77994.05,0.0,0.98838,1e-05,1.72222]
[1777196636032,66.27,77994.05,0.0,0.98838,1e-05,1.72222]
[1777196636278,66.28,77994.05,0.0,0.98837,1e-05,1.7226]
[1777196642252,66.28,77994.08,0.0,0.98837,1e-05,1.72257]
[1777196643280,66.28,77994.2,0.0,0.98837,1e-05,1.7232]
[1777196649185,66.29,77995.44,0.0,0.98837,1e-05,1.7227]
[1777196649890,66.29,77995.44,0.0,0.98837,1e-05,1.7227]
[1777196650033,66.29,77995.44,0.0,0.98837,1e-05,1.7227]
[1777196650192,66.29,77995.32,0.0,0.98837,1e-05,1.72295]
[1777196651806,66.29,77995.55,0.0,0.98837,1e-05,1.72284]
[1777196652021,66.29,77995.55,0.0,0.98837,1e-05,1.72284]
[1777196658247,66.3,77995.72,0.0,0.98837,1e-05,1.72357]
[1777196662582,66.3,77997.84,0.0,0.98838,1e-05,1.72205]
[1777196662776,66.3,77997.84,0.0,0.98838,1e-05,1.72205]
[1777196663284,66.3,77998.21,0.0,0.98838,1e-05,1.72181]
[1777196664162,66.3,77998.21,0.0,0.98838,1e-05,1.72181]
[1777196664270,66.3,77998.21,0.0,0.98838,1e-05,1.72181]
[1777196669325,66.31,77997.91,0.0,0.98837,1e-05,1.72289]
[1777196674360,66.31,77997.3,0.0,0.98837,1e-05,1.72228]
[1777196676305,66.31,77996.58,0.0,0.98837,1e-05,1.72314]
[1777196676374,66.31,77996.65,0.0,0.98837,1e-05,1.7232]
[1777196676522,66.31,77996.65,0.0,0.98837,1e-05,1.7232]
[1777196677679,66.31,77996.65,0.0,0.98837,1e-05,1.7232]
[1777196677776,66.31,77996.65,0.0,0.98837,1e-05,1.7232]
[1777196685437,66.32,77993.12,0.0,0.98833,1e-05,1.72788]
[1777196687206,66.32,77992.99,0.0,0.98833,1e-05,1.72813]
[1777196687277,66.32,77992.99,0.0,0.98833,1e-05,1.72813]
[1777196687451,66.32,77992.57,0.0,0.98832,1e-05,1.72868]
[1777196688880,66.32,77992.57,0.0,0.98832,1e-05,1.72868]
[1777196689025,66.32,77992.57,0.0,0.98832,1e-05,1.72868]
[1777196695509,66.33,77992.63,0.0,0.98832,1e-05,1.72956]
[1777196703224,66.33,77992.6,0.0,0.98831,1e-05,1.72995]
[1777196703275,66.33,77992.6,0.0,0.98831,1e-05,1.72995]
[1777196703375,66.34,77991.94,0.0,0.9883,1e-05,1.7312]
[1777196704941,66.34,77992.11,0.0,0.9883,1e-05,1.73102]
[1777196705027,66.34,77992.11,0.0,0.9883,1e-05,1.73102]
[1777196710614,66.34,77992.23,0.0,0.9883,1e-05,1.73168]
[1777196711673,66.34,77992.23,0.0,0.9883,1e-05,1.73168]
[1777196711775,66.34,77992.23,0.0,0.9883,1e-05,1.73168]
[1777196711876,66.35,77992.0,0.0,0.9883,1e-05,1.73202]
[1777196713004,66.35,77992.0,0.0,0.9883,1e-05,1.73202]
[1777196713025,66.35,77992.0,0.0,0.9883,1e-05,1.73202]
[1777196718670,66.35,77992.22,0.0,0.98829,1e-05,1.73253]
[1777196720514,66.35,77992.06,0.0,0.98829,1e-05,1.7328]
[1777196720775,66.35,77992.06,0.0,0.98829,1e-05,1.7328]
[1777196720870,66.35,77992.43,0.0,0.98829,1e-05,1.73252]
[1777196721857,66.35,77992.43,0.0,0.98829,1e-05,1.73252]
[1777196722026,66.35,77992.43,0.0,0.98829,1e-05,1.73252]
[1777196725720,66.36,77988.48,0.0,0.98826,1e-05,1.73706]
[1777196730755,66.36,77988.28,0.0,0.98825,1e-05,1.73772]
[1777196737804,66.36,77988.05,0.0,0.98826,1e-05,1.73671]
[1777196742839,66.37,77988.1,0.0,0.98825,1e-05,1.73711]
[1777196747874,66.37,77987.97,0.0,0.98825,1e-05,1.73768]
[1777196751901,66.37,77977.12,0.0,0.98816,1e-05,1.74917]
[1777196752909,66.37,77971.88,0.0,0.98811,1e-05,1.75464]
[1777196754084,66.37,77971.88,0.0,0.98811,1e-05,1.75464]
[1777196754269,66.37,77971.88,0.0,0.98811,1e-05,1.75464]
[1777196754372,66.37,77972.68,0.0,0.98812,1e-05,1.75387]
[1777196755522,66.37,77972.68,0.0,0.98812,1e-05,1.75387]
[1777196755772,66.38,77972.77,0.0,0.98812,1e-05,1.75384]
[1777196757943,66.38,77975.53,0.0,0.98814,1e-05,1.75116]
[1777196760718,66.38,77975.46,0.0,0.98814,1e-05,1.75136]
[1777196760771,66.38,77975.46,0.0,0.98814,1e-05,1.75136]
[1777196762777,66.38,77978.24,0.0,0.98816,1e-05,1.74863]
[1777196763028,66.38,77978.24,0.0,0.98816,1e-05,1.74863]
[1777196763120,66.38,77979.09,0.0,0.98817,1e-05,1.74782]
[1777196766074,66.38,77980.45,0.0,0.98818,1e-05,1.74656]
[1777196766283,66.38,77980.45,0.0,0.98818,1e-05,1.74656]
[1777196771379,66.38,77980.39,0.0,0.98818,1e-05,1.74696]
[1777196771521,66.38,77980.39,0.0,0.98818,1e-05,1.74696]
[1777196771481,66.38,77979.25,0.0,0.98817,1e-05,1.74827]
[1777196772320,66.38,77979.25,0.0,0.98817,1e-05,1.74827]
[1777196772521,66.38,77979.25,0.0,0.98817,1e-05,1.74827]
[1777196772422,66.38,77979.18,0.0,0.98816,1e-05,1.7484]
[1777196779091,66.39,77978.97,0.0,0.98816,1e-05,1.749]
[1777196784125,66.39,77979.0,0.0,0.98816,1e-05,1.74927]
[1777196791175,66.39,77978.97,0.0,0.98817,1e-05,1.74781]
[1777196794676,66.39,77979.9,0.0,0.98817,1e-05,1.74703]
[1777196794770,66.39,77979.9,0.0,0.98817,1e-05,1.74703]
[1777196795203,66.39,77978.22,0.0,0.98816,1e-05,1.74882]
[1777196796453,66.39,77978.22,0.0,0.98816,1e-05,1.74882]
[1777196796526,66.39,77978.22,0.0,0.98816,1e-05,1.74882]
[1777196799231,66.4,77981.0,0.0,0.98818,1e-05,1.74619]
[1777196799618,66.4,77981.0,0.0,0.98818,1e-05,1.74619]
[1777196799769,66.4,77981.0,0.0,0.98818,1e-05,1.74619]
[1777196800238,66.4,77981.59,0.0,0.98818,1e-05,1.74564]
[1777196801668,66.4,77980.86,0.0,0.98818,1e-05,1.74645]
[1777196801779,66.4,77980.86,0.0,0.98818,1e-05,1.74645]
[1777196810311,66.4,77981.3,0.0,0.98818,1e-05,1.74654]
[1777196813458,66.4,77981.3,0.0,0.98818,1e-05,1.74654]
[1777196813520,66.4,77981.3,0.0,0.98818,1e-05,1.74654]
[1777196813559,66.4,77981.3,0.0,0.98817,1e-05,1.74677]
[1777196815000,66.4,77981.3,0.0,0.98817,1e-05,1.74677]
[1777196815025,66.4,77981.3,0.0,0.98817,1e-05,1.74677]
[1777196820381,66.4,77981.24,0.0,0.98817,1e-05,1.74686]
[1777196825416,66.39,77980.93,0.0,0.98818,1e-05,1.74581]
[1777196826284,66.39,77980.93,0.0,0.98818,1e-05,1.74581]
[1777196826520,66.39,77980.93,0.0,0.98818,1e-05,1.74581]
[1777196826576,66.39,77980.48,0.0,0.98818,1e-05,1.74573]
[1777196828039,66.39,77980.64,0.0,0.98818,1e-05,1.74557]
[1777196828273,66.39,77980.64,0.0,0.98818,1e-05,1.74557]
[1777196829444,66.38,77978.0,0.0,0.98817,1e-05,1.74774]
[1777196833472,66.37,77974.9,0.0,0.98815,1e-05,1.74956]
[1777196834698,66.37,77974.35,0.0,0.98815,1e-05,1.74985]
[1777196834774,66.37,77974.35,0.0,0.98815,1e-05,1.74985]
[1777196835486,66.37,77972.79,0.0,0.98814,1e-05,1.75118]
[1777196835842,66.37,77972.79,0.0,0.98814,1e-05,1.75118]
[1777196836023,66.37,77972.79,0.0,0.98814,1e-05,1.75118]
[1777196841529,66.36,77972.38,0.0,0.98815,1e-05,1.74995]
[1777196843627,66.35,77971.96,0.0,0.98815,1e-05,1.74984]
[1777196843773,66.35,77971.96,0.0,0.98815,1e-05,1.74984]
[1777196844603,66.35,77971.96,0.0,0.98815,1e-05,1.74984]
[1777196844550,66.35,77971.82,0.0,0.98815,1e-05,1.74971]
[1777196844772,66.35,77971.82,0.0,0.98815,1e-05,1.74971]
[1777196855630,66.33,77971.93,0.0,0.98819,1e-05,1.7448]
[1777196859345,66.33,77972.18,0.0,0.98819,1e-05,1.74403]
[1777196859520,66.33,77972.18,0.0,0.98819,1e-05,1.74403]
[1777196859553,66.32,77971.99,0.0,0.98819,1e-05,1.74372]
[1777196861293,66.32,77972.48,0.0,0.9882,1e-05,1.74322]
[1777196861523,66.32,77972.48,0.0,0.9882,1e-05,1.74322]
[1777196864695,66.31,77967.92,0.0,0.98817,1e-05,1.74665]
[1777196867093,66.31,77967.09,0.0,0.98817,1e-05,1.74725]
[1777196867277,66.31,77967.09,0.0,0.98817,1e-05,1.74725]
[1777196868818,66.31,77966.41,0.0,0.98816,1e-05,1.74744]
[1777196869027,66.31,77966.41,0.0,0.98816,1e-05,1.74744]
[1777196869128,66.3,77966.64,0.0,0.98817,1e-05,1.74694]
[1777196870738,66.3,77969.08,0.0,0.98819,1e-05,1.74392]
[1777196871745,66.3,77971.16,0.0,0.98821,1e-05,1.74153]
[1777196872942,66.3,77971.16,0.0,0.98821,1e-05,1.74153]
[1777196873023,66.3,77971.16,0.0,0.98821,1e-05,1.74153]
[1777196873759,66.29,77973.82,0.0,0.98824,1e-05,1.7383]
[1777196878663,66.29,77973.78,0.0,0.98824,1e-05,1.73739]
[1777196878773,66.29,77973.78,0.0,0.98824,1e-05,1.73739]
[1777196878794,66.29,77974.04,0.0,0.98825,1e-05,1.73688]
[1777196880753,66.28,77975.6,0.0,0.98826,1e-05,1.73504]
[1777196880781,66.28,77975.6,0.0,0.98826,1e-05,1.73504]
[1777196883865,66.28,77978.34,0.0,0.98829,1e-05,1.7313]
[1777196887493,66.27,77978.89,0.0,0.9883,1e-05,1.73028]
[1777196887524,66.27,77978.89,0.0,0.9883,1e-05,1.73028]
[1777196890438,66.27,77975.43,0.0,0.98828,1e-05,1.73292]
[1777196891278,66.27,77975.43,0.0,0.98828,1e-05,1.73292]
[1777196891362,66.26,77975.42,0.0,0.98828,1e-05,1.73269]
[1777196892091,66.26,77975.42,0.0,0.98828,1e-05,1.73269]
[1777196892272,66.26,77975.42,0.0,0.98828,1e-05,1.73269]
[1777196898400,66.25,77975.8,0.0,0.98829,1e-05,1.73091]
[1777196898523,66.25,77975.8,0.0,0.98829,1e-05,1.73091]
[1777196899263,66.25,77976.37,0.0,0.9883,1e-05,1.72987]
[1777196899521,66.25,77976.37,0.0,0.9883,1e-05,1.72987]
[1777196899623,66.25,77978.73,0.0,0.98832,1e-05,1.72724]
[1777196902667,66.25,77980.28,0.0,0.98834,1e-05,1.72543]
[1777196902777,66.25,77978.25,0.0,0.98832,1e-05,1.72728]
[1777196908650,66.24,77978.18,0.0,0.98833,1e-05,1.72624]
[1777196908777,66.23,77978.83,0.0,0.98834,1e-05,1.72536]
[1777196909508,66.23,77978.83,0.0,0.98834,1e-05,1.72536]
[1777196909527,66.23,77978.83,0.0,0.98834,1e-05,1.72536]
[1777196909629,66.23,77978.91,0.0,0.98834,1e-05,1.72483]
[1777196915082,66.22,77979.29,0.0,0.98837,1e-05,1.72148]
[1777196917112,66.22,77978.49,0.0,0.98836,1e-05,1.72209]
[1777196917279,66.22,77978.49,0.0,0.98836,1e-05,1.72209]
[1777196924145,66.21,77979.26,0.0,0.98838,1e-05,1.71959]
[1777196926159,66.21,77976.06,0.0,0.98836,1e-05,1.72243]
[1777196927365,66.21,77976.06,0.0,0.98836,1e-05,1.72243]
[1777196927525,66.21,77976.06,0.0,0.98836,1e-05,1.72243]
[1777196928191,66.2,77976.22,0.0,0.98836,1e-05,1.72184]
[1777196928281,66.2,77976.22,0.0,0.98836,1e-05,1.72184]
[1777196928381,66.2,77975.62,0.0,0.98836,1e-05,1.72245]
[1777196934215,66.19,77975.68,0.0,0.98837,1e-05,1.7211]
[1777196939250,66.18,77976.13,0.0,0.98838,1e-05,1.71958]
[1777196940319,66.18,77976.13,0.0,0.98838,1e-05,1.71958]
[1777196940524,66.18,77976.13,0.0,0.98838,1e-05,1.71958]
[1777196946299,66.17,77976.64,0.0,0.9884,1e-05,1.71759]
[1777196947732,66.17,77976.89,0.0,0.9884,1e-05,1.71692]
[1777196947776,66.17,77976.89,0.0,0.9884,1e-05,1.71692]
[1777196948429,66.17,77976.89,0.0,0.9884,1e-05,1.71692]
[1777196948525,66.17,77976.89,0.0,0.9884,1e-05,1.71692]
[1777196948625,66.17,77976.86,0.0,0.9884,1e-05,1.71674]
[1777196956369,66.16,77975.82,0.0,0.98841,1e-05,1.71636]
[1777196957699,66.16,77975.82,0.0,0.98841,1e-05,1.71636]
[1777196957773,66.16,77975.82,0.0,0.98841,1e-05,1.71636]
[1777196963418,66.15,77975.89,0.0,0.98842,1e-05,1.71487]
[1777196965557,66.15,77975.89,0.0,0.98842,1e-05,1.71487]
[1777196965777,66.14,77976.32,0.0,0.98843,1e-05,1.71383]
[1777196966512,66.14,77976.32,0.0,0.98843,1e-05,1.71383]
[1777196966527,66.14,77976.32,0.0,0.98843,1e-05,1.71383]
[1777196966603,66.14,77976.29,0.0,0.98843,1e-05,1.71366]
[1777196972481,66.13,77976.13,0.0,0.98845,1e-05,1.71096]
[1777196977516,66.13,77976.83,0.0,0.98846,1e-05,1.70928]
[1777196978220,66.13,77976.83,0.0,0.98846,1e-05,1.70928]
[1777196978276,66.13,77976.83,0.0,0.98846,1e-05,1.70928]
[1777196980536,66.12,77981.89,0.0,0.9885,1e-05,1.70358]
[1777196984387,66.12,77982.64,0.0,0.98851,1e-05,1.70227]
[1777196984522,66.12,77982.64,0.0,0.98851,1e-05,1.70227]
[1777196985806,66.11,77982.69,0.0,0.98852,1e-05,1.70187]
[1777196986019,66.11,77982.69,0.0,0.98852,1e-05,1.70187]
[1777196986582,66.11,77982.8,0.0,0.98852,1e-05,1.70158]
[1777196990292,66.11,77982.99,0.0,0.98853,1e-05,1.70086]
[1777196990522,66.11,77982.99,0.0,0.98853,1e-05,1.70086]
[1777196995645,66.1,77982.52,0.0,0.98853,1e-05,1.70014]
[1777197002693,66.09,77982.6,0.0,0.98854,1e-05,1.69888]
[1777197005492,66.09,77982.6,0.0,0.98854,1e-05,1.69888]
[1777197005526,66.09,77982.6,0.0,0.98854,1e-05,1.69888]
[1777197006499,66.09,77982.4,0.0,0.98854,1e-05,1.69859]
[1777197006525,66.09,77982.4,0.0,0.98854,1e-05,1.69859]
[1777197006722,66.09,77982.5,0.0,0.98854,1e-05,1.69832]
[1777197010448,66.08,77982.67,0.0,0.98855,1e-05,1.69783]
[1777197010531,66.08,77982.67,0.0,0.98855,1e-05,1.69783]
[1777197015788,66.07,77985.1,0.0,0.98858,1e-05,1.69427]
[1777197018057,66.07,77985.18,0.0,0.98858,1e-05,1.69404]
[1777197018278,66.07,77985.18,0.0,0.98858,1e-05,1.69404]
[1777197018511,66.07,77985.18,0.0,0.98858,1e-05,1.69404]
[1777197018531,66.07,77985.18,0.0,0.98858,1e-05,1.69404]
[1777197018538,66.07,77985.53,0.0,0.98858,1e-05,1.69353]
[1777197022663,66.07,77985.97,0.0,0.98859,1e-05,1.69262]
[1777197022780,66.07,77985.97,0.0,0.98859,1e-05,1.69262]
[1777197028880,66.06,77986.97,0.0,0.98861,1e-05,1.69043]
[1777197033915,66.05,77987.03,0.0,0.98862,1e-05,1.68779]
[1777197038950,66.05,77987.32,0.0,0.98863,1e-05,1.6868]
[1777197041512,66.05,77987.32,0.0,0.98863,1e-05,1.6868]
[1777197041533,66.05,77987.32,0.0,0.98863,1e-05,1.6868]
[1777197041562,66.05,77987.32,0.0,0.98863,1e-05,1.68653]
[1777197047006,66.04,77987.21,0.0,0.98864,1e-05,1.68583]
[1777197050059,66.04,77987.06,0.0,0.98864,1e-05,1.68572]
[1777197050274,66.04,77987.06,0.0,0.98864,1e-05,1.68572]
[1777197058085,66.03,77987.54,0.0,0.98865,1e-05,1.68406]
[1777197065134,66.02,77987.56,0.0,0.98866,1e-05,1.68315]
[1777197071176,66.02,77987.76,0.0,0.98867,1e-05,1.6822]
[1777197072797,66.02,77987.76,0.0,0.98867,1e-05,1.6822]
[1777197073021,66.02,77988.8,0.0,0.98868,1e-05,1.68103]
[1777197073885,66.01,77989.13,0.0,0.98868,1e-05,1.68058]
[1777197074030,66.01,77989.13,0.0,0.98868,1e-05,1.68058]
[1777197074197,66.01,77989.06,0.0,0.98868,1e-05,1.68053]
[1777197080239,66.01,77989.02,0.0,0.98869,1e-05,1.67985]
[1777197082831,66.01,77989.0,0.0,0.98869,1e-05,1.67976]
[1777197083020,66.01,77989.0,0.0,0.98869,1e-05,1.67976]
[1777197083260,66.01,77998.76,0.0,0.98877,1e-05,1.66975]
[1777197084267,66.0,78000.58,0.0,0.98878,1e-05,1.66783]
[1777197090309,66.0,78000.52,0.0,0.98879,1e-05,1.66732]
[1777197091833,66.0,78000.52,0.0,0.98879,1e-05,1.66732]
[1777197092021,66.0,78000.2,0.0,0.9888,1e-05,1.66571]
[1777197093490,66.0,77999.57,0.0,0.98879,1e-05,1.66625]
[1777197093527,66.0,77999.57,0.0,0.98879,1e-05,1.66625]
[1777197093543,66.0,78000.41,0.0,0.9888,1e-05,1.66532]
[1777197099372,65.99,77999.99,0.0,0.9888,1e-05,1.66522]
[1777197101770,65.99,78000.62,0.0,0.98881,1e-05,1.66451]
[1777197102020,65.99,78000.62,0.0,0.98881,1e-05,1.66435]
[1777197106999,65.99,78000.5,0.0,0.98881,1e-05,1.66439]
[1777197107019,65.99,78000.5,0.0,0.98881,1e-05,1.66439]
[1777197107428,65.99,78002.26,0.0,0.98882,1e-05,1.66231]
[1777197110874,65.99,78008.18,0.0,0.98887,1e-05,1.65615]
[1777197111276,65.99,78008.18,0.0,0.98887,1e-05,1.65615]
[1777197111456,65.99,78011.19,0.0,0.98889,1e-05,1.65316]
[1777197116530,65.98,78013.2,0.0,0.98891,1e-05,1.65095]
[1777197116771,65.98,78013.2,0.0,0.98891,1e-05,1.65095]
[1777197116853,65.98,78013.28,0.0,0.98891,1e-05,1.65076]
[1777197119511,65.98,78005.95,0.0,0.98886,1e-05,1.65792]
[1777197121526,65.98,78003.93,0.0,0.98884,1e-05,1.65978]
[1777197122533,65.98,78001.02,0.0,0.98882,1e-05,1.6626]
[1777197125080,65.98,77998.56,0.0,0.9888,1e-05,1.66488]
[1777197125272,65.98,77998.56,0.0,0.9888,1e-05,1.66488]
[1777197130589,65.98,77999.26,0.0,0.98881,1e-05,1.66366]
[1777197135624,65.97,78000.11,0.0,0.98882,1e-05,1.66238]
[1777197140658,65.97,78000.39,0.0,0.98883,1e-05,1.66167]
[1777197145693,65.97,77999.26,0.0,0.98882,1e-05,1.66236]
[1777197147162,65.97,77999.99,0.0,0.98883,1e-05,1.66155]
[1777197147280,65.97,77999.99,0.0,0.98883,1e-05,1.66155]
[1777197147707,65.96,77999.82,0.0,0.98883,1e-05,1.66163]
[1777197148120,65.96,77999.82,0.0,0.98883,1e-05,1.66163]
[1777197148269,65.96,77999.82,0.0,0.98883,1e-05,1.66163]
[1777197154805,65.96,77999.95,0.0,0.98884,1e-05,1.65922]
[1777197154899,65.96,78000.49,0.0,0.98885,1e-05,1.65843]
[1777197155026,65.96,78000.49,0.0,0.98885,1e-05,1.65843]
[1777197155290,65.96,78000.49,0.0,0.98885,1e-05,1.65843]
[1777197155526,65.96,78000.49,0.0,0.98885,1e-05,1.65843]
[1777197160799,65.96,78001.05,0.0,0.98886,1e-05,1.65745]
[1777197163148,65.95,78003.37,0.0,0.98888,1e-05,1.6549]
[1777197163270,65.95,78003.37,0.0,0.98888,1e-05,1.6549]
[1777197163636,65.95,78003.37,0.0,0.98888,1e-05,1.6549]
[1777197163776,65.95,78003.37,0.0,0.98888,1e-05,1.6549]
[1777197163819,65.95,78004.53,0.0,0.98889,1e-05,1.65367]
[1777197168855,65.95,78003.99,0.0,0.98889,1e-05,1.65382]
[1777197174896,65.95,78003.99,0.0,0.98889,1e-05,1.65337]
[1777197179932,65.94,78004.09,0.0,0.98889,1e-05,1.6529]
[1777197184967,65.94,78010.39,0.0,0.98895,1e-05,1.6463]
[1777197186368,65.94,78010.39,0.0,0.98895,1e-05,1.6463]
[1777197186532,65.94,78010.39,0.0,0.98895,1e-05,1.6463]
[1777197186629,65.94,78013.28,0.0,0.98897,1e-05,1.64339]
[1777197187149,65.94,78013.28,0.0,0.98897,1e-05,1.64339]
[1777197187273,65.94,78013.28,0.0,0.98897,1e-05,1.64339]
[1777197193023,65.94,78013.2,0.0,0.98897,1e-05,1.6431]
[1777197198058,65.94,78013.14,0.0,0.98897,1e-05,1.6429]
[1777197203940,65.93,78013.45,0.0,0.98898,1e-05,1.64244]
[1777197204022,65.93,78013.51,0.0,0.98898,1e-05,1.64228]
[1777197204312,65.93,78013.51,0.0,0.98898,1e-05,1.64228]
[1777197204523,65.93,78013.51,0.0,0.98898,1e-05,1.64228]
[1777197204624,65.93,78013.39,0.0,0.98898,1e-05,1.64235]
[1777197210142,65.93,78014.73,0.0,0.98899,1e-05,1.64074]
[1777197214812,65.93,78015.36,0.0,0.98901,1e-05,1.63816]
[1777197214837,65.93,78015.44,0.0,0.98901,1e-05,1.63803]
[1777197215028,65.93,78015.44,0.0,0.98901,1e-05,1.63803]
[1777197215399,65.93,78015.44,0.0,0.98901,1e-05,1.63803]
[1777197215525,65.93,78015.44,0.0,0.98901,1e-05,1.63803]
[1777197221118,65.93,78016.63,0.0,0.98902,1e-05,1.63661]
[1777197221278,65.93,78016.63,0.0,0.98902,1e-05,1.63661]
[1777197221586,65.93,78016.63,0.0,0.98902,1e-05,1.63661]
[1777197221773,65.93,78016.63,0.0,0.98902,1e-05,1.63661]
[1777197221782,65.93,78018.15,0.0,0.98903,1e-05,1.63508]
[1777197227261,65.93,78017.96,0.0,0.98903,1e-05,1.63505]
[1777197232296,65.92,78017.67,0.0,0.98903,1e-05,1.63516]
[1777197233022,65.92,78017.67,0.0,0.98903,1e-05,1.63516]
[1777197233276,65.92,78017.67,0.0,0.98903,1e-05,1.63516]
[1777197233589,65.92,78017.67,0.0,0.98903,1e-05,1.63516]
[1777197233775,65.92,78017.67,0.0,0.98903,1e-05,1.63516]
[1777197233877,65.92,78017.62,0.0,0.98903,1e-05,1.63517]
[1777197237668,65.92,78017.27,0.0,0.98903,1e-05,1.63541]
[1777197237776,65.92,78017.27,0.0,0.98903,1e-05,1.63541]
[1777197237949,65.92,78017.27,0.0,0.98903,1e-05,1.63541]
[1777197237877,65.92,78016.48,0.0,0.98902,1e-05,1.63612]
[1777197238021,65.92,78016.48,0.0,0.98902,1e-05,1.63612]
[1777197243372,65.92,78014.69,0.0,0.98901,1e-05,1.63768]
[1777197244830,65.92,78014.69,0.0,0.98901,1e-05,1.63768]
[1777197244931,65.92,78013.82,0.0,0.989,1e-05,1.63846]
[1777197245024,65.92,78013.82,0.0,0.989,1e-05,1.63846]
[1777197245425,65.92,78013.82,0.0,0.989,1e-05,1.63846]
[1777197245524,65.92,78013.82,0.0,0.989,1e-05,1.63846]
[1777197250987,65.92,78011.9,0.0,0.98899,1e-05,1.6402]
[1777197251024,65.92,78009.67,0.0,0.98897,1e-05,1.64235]
[1777197251476,65.92,78009.67,0.0,0.98897,1e-05,1.64235]
[1777197251522,65.92,78009.67,0.0,0.98897,1e-05,1.64235]
[1777197251577,65.92,78009.3,0.0,0.98897,1e-05,1.64267]
[1777197257471,65.92,78009.38,0.0,0.98897,1e-05,1.64232]
[1777197262506,65.91,78007.41,0.0,0.98896,1e-05,1.64403]
[1777197263143,65.91,78007.41,0.0,0.98896,1e-05,1.64403]
[1777197263273,65.91,78007.41,0.0,0.98896,1e-05,1.64403]
[1777197263792,65.91,78007.41,0.0,0.98896,1e-05,1.64403]
[1777197264020,65.91,78007.41,0.0,0.98896,1e-05,1.64403]
[1777197263894,65.91,78007.41,0.0,0.98896,1e-05,1.64398]
[1777197269555,65.91,78007.56,0.0,0.98896,1e-05,1.64356]
[1777197275597,65.91,78007.46,0.0,0.98898,1e-05,1.64157]
[1777197276827,65.91,78007.46,0.0,0.98898,1e-05,1.64157]
[1777197277021,65.91,78007.46,0.0,0.98898,1e-05,1.64157]
[1777197276999,65.91,78006.96,0.0,0.98897,1e-05,1.64198]
[1777197277487,65.91,78006.96,0.0,0.98897,1e-05,1.64198]
[1777197277523,65.91,78006.96,0.0,0.98897,1e-05,1.64198]
[1777197277611,65.91,78007.12,0.0,0.98897,1e-05,1.64183]
[1777197279624,65.91,78010.19,0.0,0.989,1e-05,1.63871]
[1777197284661,65.91,78010.97,0.0,0.98901,1e-05,1.63777]
[1777197290012,65.9,78010.93,0.0,0.98901,1e-05,1.6374]
[1777197290019,65.9,78010.93,0.0,0.98901,1e-05,1.6374]
[1777197291876,65.9,78011.62,0.0,0.98902,1e-05,1.63573]
[1777197292022,65.9,78011.62,0.0,0.98902,1e-05,1.63573]
[1777197291975,65.89,78011.84,0.0,0.98903,1e-05,1.6349]
[1777197292716,65.89,78011.71,0.0,0.98903,1e-05,1.63502]
[1777197303014,65.88,78011.16,0.0,0.98903,1e-05,1.63436]
[1777197303274,65.87,78011.26,0.0,0.98904,1e-05,1.63285]
[1777197310844,65.87,78009.48,0.0,0.98903,1e-05,1.63438]
[1777197313770,65.87,78009.06,0.0,0.98903,1e-05,1.63473]
[1777197314024,65.87,78009.06,0.0,0.98903,1e-05,1.63473]
[1777197313828,65.87,78009.06,0.0,0.98903,1e-05,1.6347]
[1777197314519,65.87,78009.06,0.0,0.98903,1e-05,1.6347]
[1777197314773,65.87,78009.06,0.0,0.98903,1e-05,1.6347]
[1777197314857,65.87,78009.06,0.0,0.98903,1e-05,1.63467]
[1777197319907,65.87,78009.09,0.0,0.98903,1e-05,1.6345]
[1777197324942,65.87,78009.46,0.0,0.98904,1e-05,1.63399]
[1777197329978,65.86,78009.52,0.0,0.98904,1e-05,1.63377]
[1777197334005,65.85,78014.2,0.0,0.9891,1e-05,1.62578]
[1777197334829,65.85,78014.2,0.0,0.9891,1e-05,1.62578]
[1777197335021,65.85,78014.2,0.0,0.9891,1e-05,1.62578]
[1777197335013,65.85,78015.3,0.0,0.98911,1e-05,1.62419]
[1777197335694,65.85,78015.3,0.0,0.98911,1e-05,1.62419]
[1777197335772,65.85,78015.3,0.0,0.98911,1e-05,1.62419]
[1777197336020,65.84,78014.81,0.0,0.98911,1e-05,1.62417]
[1777197345083,65.81,78014.0,0.0,0.98914,1e-05,1.62047]
[1777197350118,65.79,78014.07,0.0,0.98916,1e-05,1.61796]
[1777197355153,65.77,78014.02,0.0,0.98918,1e-05,1.6156]
[1777197362203,65.74,78013.74,0.0,0.9892,1e-05,1.61255]
[1777197367075,65.74,78013.76,0.0,0.98921,1e-05,1.61159]
[1777197367271,65.73,78013.77,0.0,0.98921,1e-05,1.61065]
[1777197368631,65.73,78013.77,0.0,0.98922,1e-05,1.61018]
[1777197368768,65.73,78013.77,0.0,0.98922,1e-05,1.61018]
[1777197368870,65.72,78013.77,0.0,0.98922,1e-05,1.60971]
[1777197374291,65.7,78013.14,0.0,0.98924,1e-05,1.60756]
[1777197380333,65.68,78012.6,0.0,0.98925,1e-05,1.60535]
[1777197392416,65.64,78012.56,0.0,0.98931,1e-05,1.59825]
[1777197394986,65.64,78012.56,0.0,0.98931,1e-05,1.59825]
[1777197395021,65.64,78012.56,0.0,0.98931,1e-05,1.59825]
[1777197400473,65.61,78012.73,0.0,0.98933,1e-05,1.59463]
[1777197409536,65.58,78012.67,0.0,0.98936,1e-05,1.59087]
[1777197414570,65.56,78012.69,0.0,0.98938,1e-05,1.58876]
[1777197416930,65.56,78012.69,0.0,0.98938,1e-05,1.58876]
[1777197417019,65.56,78012.69,0.0,0.98938,1e-05,1.58876]
[1777197417031,65.56,78012.69,0.0,0.98939,1e-05,1.58793]
[1777197417200,65.56,78012.69,0.0,0.98939,1e-05,1.58793]
[1777197417272,65.56,78012.69,0.0,0.98939,1e-05,1.58793]
[1777197422626,65.54,78012.73,0.0,0.98941,1e-05,1.58542]
[1777197425713,65.53,78012.84,0.0,0.98941,1e-05,1.5849]
[1777197425771,65.53,78012.84,0.0,0.98941,1e-05,1.5849]
[1777197425872,65.53,78014.07,0.0,0.98942,1e-05,1.5829]
[1777197426546,65.53,78014.07,0.0,0.98942,1e-05,1.5829]
[1777197426770,65.53,78014.07,0.0,0.98942,1e-05,1.5829]
[1777197437731,65.49,78012.79,0.0,0.98945,1e-05,1.57931]
[1777197446794,65.46,78012.72,0.0,0.98948,1e-05,1.57583]
[1777197447613,65.46,78012.72,0.0,0.98948,1e-05,1.57583]
[1777197447771,65.46,78012.72,0.0,0.98948,1e-05,1.57583]
[1777197451232,65.45,78013.36,0.0,0.98949,1e-05,1.57405]
[1777197451268,65.45,78013.36,0.0,0.98949,1e-05,1.57405]
[1777197451333,65.44,78013.36,0.0,0.98951,1e-05,1.57151]
[1777197456864,65.43,78011.55,0.0,0.98951,1e-05,1.57134]
[1777197461298,65.42,78011.44,0.0,0.98952,1e-05,1.56992]
[1777197461523,65.42,78011.44,0.0,0.98952,1e-05,1.56992]
[1777197468949,65.39,78011.22,0.0,0.98954,1e-05,1.56714]
[1777197474994,65.39,78011.22,0.0,0.98955,1e-05,1.56639]
[1777197475024,65.39,78011.22,0.0,0.98955,1e-05,1.56639]
[1777197475048,65.38,78011.18,0.0,0.98956,1e-05,1.56496]
[1777197476031,65.38,78011.18,0.0,0.98956,1e-05,1.56496]
[1777197476275,65.37,78011.18,0.0,0.98956,1e-05,1.56459]
[1777197485065,65.35,78011.23,0.0,0.98959,1e-05,1.56128]
[1777197487702,65.34,78012.06,0.0,0.9896,1e-05,1.55977]
[1777197487772,65.34,78012.06,0.0,0.9896,1e-05,1.55977]
[1777197488265,65.34,78012.06,0.0,0.9896,1e-05,1.55977]
[1777197488086,65.34,78013.36,0.0,0.98961,1e-05,1.55817]
[1777197488524,65.34,78013.36,0.0,0.98961,1e-05,1.55817]
[1777197494128,65.32,78012.37,0.0,0.98962,1e-05,1.557]
[1777197496741,65.32,78011.77,0.0,0.98962,1e-05,1.55688]
[1777197496770,65.32,78011.77,0.0,0.98962,1e-05,1.55688]
[1777197497149,65.31,78011.5,0.0,0.98962,1e-05,1.55679]
[1777197497594,65.31,78011.5,0.0,0.98962,1e-05,1.55679]
[1777197497770,65.31,78011.5,0.0,0.98962,1e-05,1.55679]
[1777197505205,65.29,78011.69,0.0,0.98965,1e-05,1.55349]
[1777197510240,65.27,78011.55,0.0,0.98966,1e-05,1.55192]
[1777197515275,65.26,78012.07,0.0,0.98969,1e-05,1.548]
[1777197521317,65.24,78012.47,0.0,0.98971,1e-05,1.54564]
[1777197523167,65.24,78012.47,0.0,0.98971,1e-05,1.54564]
[1777197523277,65.24,78012.47,0.0,0.98971,1e-05,1.54564]
[1777197523269,65.24,78012.62,0.0,0.98971,1e-05,1.54485]
[1777197523377,65.24,78012.62,0.0,0.98971,1e-05,1.54485]
[1777197525277,65.24,78012.62,0.0,0.98971,1e-05,1.54485]
[1777197525528,65.24,78012.62,0.0,0.98971,1e-05,1.54485]
[1777197531387,65.22,78012.52,0.0,0.98973,1e-05,1.54235]
[1777197537543,65.22,78012.45,0.0,0.98973,1e-05,1.5421]
[1777197537770,65.22,78012.45,0.0,0.98973,1e-05,1.5421]
[1777197537871,65.2,78012.43,0.0,0.98974,1e-05,1.54053]
[1777197538697,65.2,78012.43,0.0,0.98974,1e-05,1.54053]
[1777197538770,65.2,78012.43,0.0,0.98974,1e-05,1.54053]
[1777197545281,65.19,78012.8,0.0,0.98976,1e-05,1.53829]
[1777197545520,65.19,78014.4,0.0,0.98978,1e-05,1.53647]
[1777197551269,65.17,78013.0,0.0,0.98978,1e-05,1.53624]
[1777197551530,65.17,78014.45,0.0,0.98979,1e-05,1.53426]
[1777197552418,65.17,78014.45,0.0,0.98979,1e-05,1.53426]
[1777197552521,65.17,78014.45,0.0,0.98979,1e-05,1.53426]
[1777197555885,65.16,78016.94,0.0,0.98982,1e-05,1.531]
[1777197556027,65.16,78016.94,0.0,0.98982,1e-05,1.531]
[1777197557194,65.16,78017.37,0.0,0.98982,1e-05,1.53029]
[1777197557277,65.16,78017.37,0.0,0.98982,1e-05,1.53029]
[1777197557295,65.15,78017.92,0.0,0.98983,1e-05,1.52918]
[1777197559634,65.15,78018.17,0.0,0.98984,1e-05,1.52865]
[1777197559771,65.15,78018.17,0.0,0.98984,1e-05,1.52865]
[1777197565628,65.13,78018.19,0.0,0.98985,1e-05,1.52658]
[1777197570663,65.12,78018.25,0.0,0.98986,1e-05,1.52506]
[1777197576705,65.11,78018.29,0.0,0.98989,1e-05,1.52157]
[1777197581593,65.1,78018.45,0.0,0.9899,1e-05,1.52056]
[1777197581772,65.1,78018.45,0.0,0.9899,1e-05,1.52056]
[1777197581871,65.1,78018.45,0.0,0.9899,1e-05,1.52]
[1777197587189,65.09,78018.19,0.0,0.9899,1e-05,1.51939]
[1777197587274,65.09,78018.19,0.0,0.9899,1e-05,1.51939]
[1777197592817,65.07,78017.82,0.0,0.98992,1e-05,1.51749]
[1777197599865,65.06,78017.78,0.0,0.98993,1e-05,1.51559]
[1777197602282,65.05,78014.23,0.0,0.98991,1e-05,1.51837]
[1777197602785,65.05,78014.23,0.0,0.98991,1e-05,1.51837]
[1777197603026,65.05,78014.23,0.0,0.98991,1e-05,1.51837]
[1777197603722,65.05,78013.21,0.0,0.98991,1e-05,1.51905]
[1777197603773,65.05,78013.21,0.0,0.98991,1e-05,1.51905]
[1777197603894,65.05,78014.0,0.0,0.98991,1e-05,1.51803]
[1777197608928,65.04,78013.54,0.0,0.98992,1e-05,1.51707]
[1777197613963,65.02,78014.08,0.0,0.98994,1e-05,1.51518]
[1777197617842,65.02,78013.95,0.0,0.98994,1e-05,1.51476]
[1777197618020,65.02,78013.95,0.0,0.98994,1e-05,1.51476]
[1777197624288,65.01,78012.78,0.0,0.98994,1e-05,1.51396]
[1777197624375,65.0,78004.61,0.0,0.98989,1e-05,1.52109]
[1777197624525,65.0,78004.61,0.0,0.98989,1e-05,1.52109]
[1777197625040,65.0,77997.97,0.0,0.98984,1e-05,1.52735]
[1777197625963,65.0,77997.97,0.0,0.98984,1e-05,1.52735]
[1777197626020,65.0,77997.97,0.0,0.98984,1e-05,1.52735]
[1777197626048,65.0,77997.91,0.0,0.98984,1e-05,1.52711]
[1777197629253,64.99,77999.34,0.0,0.98986,1e-05,1.52517]
[1777197629272,64.99,77999.34,0.0,0.98986,1e-05,1.52517]
[1777197635111,64.98,77998.54,0.0,0.98988,1e-05,1.52211]
[1777197641152,64.96,77998.04,0.0,0.98989,1e-05,1.52081]
[1777197645226,64.96,77999.45,0.0,0.98991,1e-05,1.5186]
[1777197645275,64.96,77999.45,0.0,0.98991,1e-05,1.5186]
[1777197645981,64.95,77998.62,0.0,0.9899,1e-05,1.51909]
[1777197646018,64.95,77998.62,0.0,0.9899,1e-05,1.51909]
[1777197646188,64.95,77998.55,0.0,0.9899,1e-05,1.51886]
[1777197651223,64.94,77997.88,0.0,0.98991,1e-05,1.51803]
[1777197652669,64.94,77996.67,0.0,0.9899,1e-05,1.51888]
[1777197652784,64.94,77996.67,0.0,0.9899,1e-05,1.51888]
[1777197655747,64.93,77993.78,0.0,0.98989,1e-05,1.52072]
[1777197655781,64.93,77993.78,0.0,0.98989,1e-05,1.52072]
[1777197656219,64.93,77993.78,0.0,0.98989,1e-05,1.52072]
[1777197656279,64.93,77993.78,0.0,0.98989,1e-05,1.52072]
[1777197656285,64.93,77991.94,0.0,0.98988,1e-05,1.52216]
[1777197659279,64.92,77988.51,0.0,0.98986,1e-05,1.52449]
[1777197664314,64.91,77987.86,0.0,0.98987,1e-05,1.5236]
[1777197667066,64.9,77987.8,0.0,0.98987,1e-05,1.52305]
[1777197667269,64.9,77987.8,0.0,0.98987,1e-05,1.52305]
[1777197670356,64.9,77987.29,0.0,0.98987,1e-05,1.52264]
[1777197670416,64.89,77982.45,0.0,0.98984,1e-05,1.52662]
[1777197670518,64.89,77982.45,0.0,0.98984,1e-05,1.52662]
[1777197675955,64.88,77981.04,0.0,0.98984,1e-05,1.52642]
[1777197676022,64.88,77981.04,0.0,0.98984,1e-05,1.52642]
[1777197681432,64.86,77981.26,0.0,0.98986,1e-05,1.52439]
[1777197686468,64.85,77981.04,0.0,0.98987,1e-05,1.52308]
[1777197687287,64.85,77981.04,0.0,0.98987,1e-05,1.52308]
[1777197687518,64.85,77981.22,0.0,0.98987,1e-05,1.52261]
[1777197688340,64.85,77981.22,0.0,0.98987,1e-05,1.52261]
[1777197688482,64.85,77981.17,0.0,0.98987,1e-05,1.52236]
[1777197688526,64.85,77981.17,0.0,0.98987,1e-05,1.52236]
[1777197694523,64.83,77981.07,0.0,0.9899,1e-05,1.51894]
[1777197696879,64.83,77981.07,0.0,0.9899,1e-05,1.51894]
[1777197697017,64.83,77981.07,0.0,0.9899,1e-05,1.51894]
[1777197702580,64.81,77981.4,0.0,0.98992,1e-05,1.51629]
[1777197707615,64.8,77978.48,0.0,0.98991,1e-05,1.51761]
[1777197709697,64.8,77978.84,0.0,0.98991,1e-05,1.51697]
[1777197710743,64.8,77979.1,0.0,0.98992,1e-05,1.51644]
[1777197710780,64.8,77979.1,0.0,0.98992,1e-05,1.51644]
[1777197710834,64.79,77980.96,0.0,0.98993,1e-05,1.5144]
[1777197716678,64.78,77980.06,0.0,0.98994,1e-05,1.51354]
[1777197721712,64.77,77982.29,0.0,0.98996,1e-05,1.51019]
[1777197726748,64.76,77983.41,0.0,0.98998,1e-05,1.5079]
[1777197731783,64.75,77983.47,0.0,0.98999,1e-05,1.50662]
[1777197736818,64.74,77981.66,0.0,0.98999,1e-05,1.5071]
[1777197742859,64.73,77981.96,0.0,0.99,1e-05,1.50535]
[1777197747895,64.72,77982.02,0.0,0.99001,1e-05,1.5041]
[1777197754944,64.71,77982.06,0.0,0.99004,1e-05,1.50067]
[1777197760986,64.71,77983.05,0.0,0.99004,1e-05,1.50059]
[1777197766023,64.71,77983.16,0.0,0.99004,1e-05,1.50012]
[1777197771057,64.7,77981.97,0.0,0.99004,1e-05,1.49993]
[1777197777101,64.69,77982.58,0.0,0.99006,1e-05,1.49781]
[1777197782135,64.68,77982.41,0.0,0.99007,1e-05,1.49669]
[1777197788178,64.66,77982.27,0.0,0.99008,1e-05,1.49531]
[1777197793213,64.65,77982.43,0.0,0.99009,1e-05,1.49391]
[1777197794219,64.65,77988.85,0.0,0.99013,1e-05,1.48768]
[1777197798488,64.65,77990.15,0.0,0.99015,1e-05,1.48577]
[1777197798522,64.65,77990.15,0.0,0.99015,1e-05,1.48577]
[1777197804290,64.63,77990.68,0.0,0.99017,1e-05,1.48367]
[1777197806304,64.63,77994.53,0.0,0.9902,1e-05,1.47964]
[1777197807667,64.63,77994.91,0.0,0.9902,1e-05,1.47907]
[1777197807773,64.63,77994.91,0.0,0.9902,1e-05,1.47907]
[1777197808318,64.63,77994.92,0.0,0.9902,1e-05,1.47884]
[1777197813372,64.62,77995.66,0.0,0.99023,1e-05,1.47536]
[1777197819414,64.61,77995.6,0.0,0.99024,1e-05,1.47412]
[1777197822435,64.6,77992.15,0.0,0.99022,1e-05,1.47666]
[1777197823288,64.6,77992.15,0.0,0.99022,1e-05,1.47666]
[1777197828476,64.59,77992.61,0.0,0.99023,1e-05,1.47492]
[1777197833512,64.58,77992.4,0.0,0.99024,1e-05,1.47403]
[1777197840561,64.57,77992.04,0.0,0.99025,1e-05,1.47265]
[1777197841062,64.57,77992.04,0.0,0.99025,1e-05,1.47265]
[1777197841277,64.57,77992.04,0.0,0.99025,1e-05,1.47265]
[1777197841330,64.57,77992.04,0.0,0.99025,1e-05,1.47265]
[1777197841522,64.57,77992.04,0.0,0.99025,1e-05,1.47265]
[1777197841568,64.56,77992.07,0.0,0.99025,1e-05,1.47242]
[1777197846603,64.56,77991.93,0.0,0.99026,1e-05,1.4715]
[1777197850237,64.55,77993.29,0.0,0.99027,1e-05,1.46962]
[1777197850272,64.55,77993.29,0.0,0.99027,1e-05,1.46962]
[1777197850631,64.55,77992.2,0.0,0.99026,1e-05,1.47042]
[1777197850822,64.55,77992.2,0.0,0.99026,1e-05,1.47042]
[1777197851018,64.55,77992.2,0.0,0.99026,1e-05,1.47042]
[1777197856673,64.54,77991.9,0.0,0.99027,1e-05,1.46945]
[1777197858363,64.54,77991.9,0.0,0.99027,1e-05,1.46945]
[1777197858521,64.54,77991.9,0.0,0.99027,1e-05,1.46945]
[1777197858569,64.54,77990.85,0.0,0.99027,1e-05,1.47001]
[1777197858676,64.54,77990.85,0.0,0.99027,1e-05,1.47001]
[1777197858780,64.54,77990.85,0.0,0.99027,1e-05,1.47001]
[1777197864138,64.53,77989.69,0.0,0.99027,1e-05,1.47024]
[1777197869766,64.52,77989.69,0.0,0.99028,1e-05,1.46881]
[1777197874429,64.51,77990.83,0.0,0.9903,1e-05,1.46546]
[1777197874521,64.51,77990.83,0.0,0.9903,1e-05,1.46546]
[1777197874621,64.51,77992.88,0.0,0.99032,1e-05,1.46318]
[1777197874849,64.51,77992.88,0.0,0.99032,1e-05,1.46318]
[1777197875021,64.51,77992.88,0.0,0.99032,1e-05,1.46318]
[1777197881851,64.5,77990.76,0.0,0.99031,1e-05,1.46379]
[1777197883993,64.5,77991.15,0.0,0.99032,1e-05,1.46324]
[1777197884020,64.5,77991.15,0.0,0.99032,1e-05,1.46324]
[1777197884320,64.5,77991.15,0.0,0.99032,1e-05,1.46324]
[1777197884526,64.5,77991.15,0.0,0.99032,1e-05,1.46324]
[1777197884532,64.49,77990.78,0.0,0.99032,1e-05,1.46339]
[1777197894945,64.48,77990.88,0.0,0.99033,1e-05,1.46124]
[1777197898214,64.47,77990.36,0.0,0.99033,1e-05,1.46135]
[1777197898276,64.47,77990.36,0.0,0.99033,1e-05,1.46135]
[1777197898490,64.47,77990.36,0.0,0.99033,1e-05,1.46135]
[1777197898523,64.47,77990.36,0.0,0.99033,1e-05,1.46135]
[1777197898592,64.47,77990.51,0.0,0.99033,1e-05,1.46084]
[1777197912066,64.45,77990.84,0.0,0.99035,1e-05,1.4582]
[1777197917100,64.45,77990.82,0.0,0.99036,1e-05,1.45733]
[1777197921100,64.44,77990.35,0.0,0.99036,1e-05,1.45724]
[1777197921278,64.44,77990.35,0.0,0.99036,1e-05,1.45724]
[1777197921460,64.44,77990.35,0.0,0.99036,1e-05,1.45724]
[1777197921523,64.44,77990.35,0.0,0.99036,1e-05,1.45724]
[1777197921561,64.44,77990.36,0.0,0.99036,1e-05,1.45706]
[1777197929185,64.43,77990.29,0.0,0.99037,1e-05,1.45574]
[1777197940262,64.41,77990.48,0.0,0.9904,1e-05,1.45202]
[1777197950332,64.4,77990.48,0.0,0.99041,1e-05,1.4504]
[1777197951004,64.4,77990.48,0.0,0.99041,1e-05,1.4504]
[1777197951020,64.4,77990.48,0.0,0.99041,1e-05,1.4504]
[1777197951167,64.4,77990.48,0.0,0.99041,1e-05,1.4504]
[1777197951272,64.4,77990.48,0.0,0.99041,1e-05,1.4504]
[1777197951339,64.4,77990.41,0.0,0.99041,1e-05,1.4503]
[1777197965437,64.38,77990.48,0.0,0.99043,1e-05,1.44798]
[1777197968458,64.38,78003.05,0.0,0.99052,1e-05,1.43603]
[1777197969465,64.37,78006.19,0.0,0.99054,1e-05,1.43304]
[1777197970851,64.37,78006.15,0.0,0.99055,1e-05,1.43295]
[1777197971600,64.37,78004.77,0.0,0.99054,1e-05,1.43407]
[1777197971929,64.37,78004.77,0.0,0.99054,1e-05,1.43407]
[1777197972870,64.37,78002.53,0.0,0.99052,1e-05,1.43597]
[1777197973021,64.37,78002.53,0.0,0.99052,1e-05,1.43597]
[1777197980541,64.36,78003.09,0.0,0.99053,1e-05,1.43437]
[1777197985576,64.36,78002.11,0.0,0.99053,1e-05,1.43462]
[1777197988040,64.35,78000.14,0.0,0.99052,1e-05,1.43615]
[1777197988274,64.35,78000.14,0.0,0.99052,1e-05,1.43615]
[1777197988522,64.35,78000.14,0.0,0.99052,1e-05,1.43615]
[1777197988598,64.35,78000.03,0.0,0.99052,1e-05,1.43612]
[1777197989605,64.35,78008.15,0.0,0.99058,1e-05,1.42863]
[1777197990362,64.35,78008.15,0.0,0.99058,1e-05,1.42863]
[1777197990521,64.35,78008.15,0.0,0.99058,1e-05,1.42863]
[1777197990612,64.35,78012.7,0.0,0.99061,1e-05,1.42439]
[1777197991149,64.35,78012.7,0.0,0.99061,1e-05,1.42439]
[1777197991277,64.35,78012.7,0.0,0.99061,1e-05,1.42439]
[1777197995112,64.35,78013.0,0.0,0.99063,1e-05,1.42214]
[1777198001691,64.34,78014.67,0.0,0.99064,1e-05,1.41983]
[1777198005719,64.34,78029.23,0.0,0.99075,1e-05,1.40638]
[1777198006726,64.34,78036.04,0.0,0.99079,1e-05,1.40015]
[1777198008435,64.34,78037.35,0.0,0.9908,1e-05,1.39892]
[1777198008521,64.34,78037.35,0.0,0.9908,1e-05,1.39892]
[1777198008739,64.34,78036.76,0.0,0.9908,1e-05,1.39939]
[1777198009228,64.34,78036.76,0.0,0.9908,1e-05,1.39939]
[1777198009271,64.34,78036.76,0.0,0.9908,1e-05,1.39939]
[1777198014781,64.33,78037.49,0.0,0.99081,1e-05,1.3984]
[1777198020739,64.33,78037.45,0.0,0.99081,1e-05,1.39821]
[1777198020773,64.33,78037.45,0.0,0.99081,1e-05,1.39821]
[1777198020824,64.33,78037.11,0.0,0.99081,1e-05,1.39839]
[1777198021093,64.33,78037.11,0.0,0.99081,1e-05,1.39839]
[1777198021281,64.33,78037.11,0.0,0.99081,1e-05,1.39839]
[1777198025698,64.33,78037.48,0.0,0.99081,1e-05,1.39789]
[1777198025777,64.33,78037.48,0.0,0.99081,1e-05,1.39789]
[1777198025799,64.33,78035.36,0.0,0.9908,1e-05,1.39966]
[1777198026002,64.33,78035.36,0.0,0.9908,1e-05,1.39966]
[1777198026020,64.33,78035.36,0.0,0.9908,1e-05,1.39966]
[1777198032955,64.32,78032.94,0.0,0.99078,1e-05,1.40145]
[1777198033029,64.32,78032.94,0.0,0.99078,1e-05,1.40145]
[1777198033301,64.32,78032.94,0.0,0.99078,1e-05,1.40145]
[1777198033521,64.32,78032.94,0.0,0.99078,1e-05,1.40145]
[1777198033623,64.32,78031.07,0.0,0.99077,1e-05,1.40306]
[1777198038954,64.32,78030.56,0.0,0.99077,1e-05,1.40312]
[1777198042982,64.32,78047.33,0.0,0.99089,1e-05,1.38795]
[1777198043989,64.32,78051.65,0.0,0.99092,1e-05,1.3841]
[1777198046522,64.32,78050.82,0.0,0.99091,1e-05,1.3848]
[1777198046530,64.32,78051.55,0.0,0.99092,1e-05,1.38412]
[1777198047534,64.32,78051.55,0.0,0.99092,1e-05,1.38412]
[1777198048685,64.32,78051.25,0.0,0.99092,1e-05,1.38436]
[1777198048778,64.32,78051.25,0.0,0.99092,1e-05,1.38436]
[1777198052047,64.32,78058.56,0.0,0.99098,1e-05,1.37615]
[1777198054061,64.32,78065.51,0.0,0.99102,1e-05,1.37003]
[1777198055158,64.32,78065.51,0.0,0.99102,1e-05,1.37003]
[1777198055270,64.32,78065.51,0.0,0.99102,1e-05,1.37003]
[1777198055371,64.32,78066.29,0.0,0.99103,1e-05,1.36935]
[1777198055946,64.32,78066.29,0.0,0.99103,1e-05,1.36935]
[1777198056024,64.32,78066.29,0.0,0.99103,1e-05,1.36935]
[1777198061110,64.32,78063.18,0.0,0.99101,1e-05,1.37204]
[1777198062250,64.32,78063.18,0.0,0.99101,1e-05,1.37204]
[1777198062271,64.32,78063.18,0.0,0.99101,1e-05,1.37204]
[1777198062597,64.32,78063.18,0.0,0.99101,1e-05,1.37204]
[1777198062782,64.32,78063.18,0.0,0.99101,1e-05,1.37204]
[1777198062698,64.32,78064.99,0.0,0.99102,1e-05,1.37045]
[1777198064277,64.32,78064.98,0.0,0.99102,1e-05,1.37046]
[1777198064373,64.32,78065.03,0.0,0.99102,1e-05,1.37041]
[1777198069799,64.32,78064.75,0.0,0.99102,1e-05,1.37065]
[1777198069875,64.32,78064.38,0.0,0.99102,1e-05,1.37097]
[1777198070021,64.32,78064.38,0.0,0.99102,1e-05,1.37097]
[1777198070342,64.32,78064.38,0.0,0.99102,1e-05,1.37097]
[1777198070524,64.32,78064.38,0.0,0.99102,1e-05,1.37097]
[1777198070560,64.32,78064.5,0.0,0.99102,1e-05,1.37087]
[1777198074904,64.32,78064.1,0.0,0.99101,1e-05,1.37122]
[1777198075207,64.32,78066.03,0.0,0.99103,1e-05,1.36953]
[1777198078767,64.32,78066.43,0.0,0.99103,1e-05,1.36918]
[1777198078828,64.32,78066.43,0.0,0.99103,1e-05,1.36919]
[1777198084270,64.32,78072.14,0.0,0.99107,1e-05,1.36422]
[1777198087292,64.32,78068.41,0.0,0.99104,1e-05,1.36752]
[1777198088886,64.32,78068.41,0.0,0.99104,1e-05,1.36752]
[1777198089020,64.32,78066.34,0.0,0.99103,1e-05,1.36934]
[1777198089656,64.32,78066.34,0.0,0.99103,1e-05,1.36934]
[1777198089777,64.32,78066.34,0.0,0.99103,1e-05,1.36934]
[1777198089874,64.32,78067.03,0.0,0.99103,1e-05,1.36874]
[1777198095348,64.32,78065.12,0.0,0.99102,1e-05,1.37045]
[1777198096355,64.32,78061.17,0.0,0.99099,1e-05,1.37391]
[1777198097861,64.32,78061.17,0.0,0.99099,1e-05,1.37391]
[1777198097362,64.32,78054.84,0.0,0.99095,1e-05,1.37947]
[1777198098019,64.32,78054.84,0.0,0.99095,1e-05,1.37947]
[1777198098524,64.32,78054.84,0.0,0.99095,1e-05,1.37947]
[1777198098725,64.32,78054.84,0.0,0.99095,1e-05,1.37947]
[1777198098790,64.32,78053.56,0.0,0.99094,1e-05,1.38057]
[1777198103798,64.32,78055.58,0.0,0.99096,1e-05,1.37876]
[1777198103899,64.32,78058.57,0.0,0.99098,1e-05,1.37612]
[1777198104027,64.32,78058.57,0.0,0.99098,1e-05,1.37612]
[1777198104756,64.32,78058.57,0.0,0.99098,1e-05,1.37612]
[1777198104771,64.32,78058.57,0.0,0.99098,1e-05,1.37612]
[1777198104857,64.32,78060.39,0.0,0.99099,1e-05,1.37452]
[1777198111461,64.32,78056.75,0.0,0.99097,1e-05,1.37607]
[1777198113461,64.32,78056.38,0.0,0.99097,1e-05,1.37639]
[1777198113522,64.32,78056.38,0.0,0.99097,1e-05,1.37639]
[1777198113523,64.32,78055.87,0.0,0.99097,1e-05,1.37684]
[1777198114143,64.32,78055.87,0.0,0.99097,1e-05,1.37684]
[1777198114278,64.32,78055.87,0.0,0.99097,1e-05,1.37684]
[1777198119516,64.32,78055.11,0.0,0.99096,1e-05,1.37748]
[1777198125128,64.32,78054.9,0.0,0.99096,1e-05,1.37765]
[1777198125272,64.32,78054.9,0.0,0.99096,1e-05,1.37765]
[1777198125558,64.32,78055.1,0.0,0.99096,1e-05,1.37746]
[1777198126129,64.32,78055.1,0.0,0.99096,1e-05,1.37746]
[1777198126272,64.32,78055.1,0.0,0.99096,1e-05,1.37746]
[1777198131600,64.32,78055.1,0.0,0.99096,1e-05,1.37744]
[1777198136635,64.32,78055.68,0.0,0.99097,1e-05,1.37692]
[1777198139745,64.32,78055.71,0.0,0.99097,1e-05,1.37689]
[1777198139771,64.32,78055.71,0.0,0.99097,1e-05,1.37689]
[1777198141861,64.31,78055.44,0.0,0.99097,1e-05,1.37712]
[1777198142024,64.31,78055.41,0.0,0.99097,1e-05,1.37715]
[1777198142677,64.31,78055.44,0.0,0.99097,1e-05,1.37712]
[1777198144690,64.31,78059.53,0.0,0.99099,1e-05,1.37353]
[1777198145926,64.31,78059.53,0.0,0.99099,1e-05,1.37353]
[1777198145698,64.31,78063.22,0.0,0.99102,1e-05,1.37029]
[1777198146023,64.31,78063.22,0.0,0.99102,1e-05,1.37029]
[1777198146705,64.31,78066.29,0.0,0.99104,1e-05,1.36761]
[1777198151739,64.32,78065.57,0.0,0.99103,1e-05,1.3683]
[1777198151969,64.32,78065.57,0.0,0.99103,1e-05,1.3683]
[1777198152021,64.32,78065.57,0.0,0.99103,1e-05,1.3683]
[1777198152410,64.32,78065.57,0.0,0.99103,1e-05,1.3683]
[1777198152526,64.32,78065.57,0.0,0.99103,1e-05,1.3683]
[1777198152747,64.32,78066.08,0.0,0.99104,1e-05,1.36787]
[1777198154761,64.32,78068.45,0.0,0.99105,1e-05,1.36582]
[1777198155749,64.32,78068.45,0.0,0.99105,1e-05,1.36582]
[1777198155774,64.32,78068.45,0.0,0.99105,1e-05,1.36582]
[1777198158706,64.32,78067.53,0.0,0.99105,1e-05,1.36667]
[1777198158770,64.32,78067.53,0.0,0.99105,1e-05,1.36667]
[1777198158789,64.32,78068.72,0.0,0.99105,1e-05,1.36564]
[1777198160760,64.32,78069.11,0.0,0.99106,1e-05,1.36532]
[1777198160775,64.32,78069.11,0.0,0.99106,1e-05,1.36532]
[1777198165838,64.32,78070.13,0.0,0.99106,1e-05,1.36454]
[1777198170849,64.32,78070.02,0.0,0.99106,1e-05,1.36471]
[1777198170950,64.32,78069.05,0.0,0.99105,1e-05,1.36559]
[1777198171020,64.32,78069.05,0.0,0.99105,1e-05,1.36559]
[1777198171885,64.32,78069.05,0.0,0.99105,1e-05,1.36559]
[1777198171880,64.32,78069.37,0.0,0.99107,1e-05,1.36371]
[1777198172025,64.32,78069.37,0.0,0.99107,1e-05,1.36371]
[1777198177753,64.32,78068.61,0.0,0.99106,1e-05,1.36444]
[1777198177922,64.32,78061.53,0.0,0.99101,1e-05,1.37066]
[1777198178929,64.32,78055.77,0.0,0.99097,1e-05,1.37571]
[1777198179200,64.32,78055.77,0.0,0.99097,1e-05,1.37571]
[1777198179277,64.32,78055.77,0.0,0.99097,1e-05,1.37571]
[1777198185978,64.32,78056.22,0.0,0.99098,1e-05,1.37527]
[1777198187835,64.32,78056.61,0.0,0.99098,1e-05,1.37493]
[1777198188034,64.32,78057.27,0.0,0.99099,1e-05,1.37434]
[1777198189006,64.32,78061.73,0.0,0.99102,1e-05,1.37044]
[1777198194022,64.32,78060.46,0.0,0.99101,1e-05,1.37156]
[1777198194280,64.32,78060.46,0.0,0.99101,1e-05,1.37156]
[1777198194288,64.32,78058.41,0.0,0.99099,1e-05,1.37336]
[1777198195048,64.32,78055.24,0.0,0.99097,1e-05,1.37614]
[1777198200087,64.32,78054.38,0.0,0.99097,1e-05,1.37686]
[1777198201856,64.32,78054.38,0.0,0.99097,1e-05,1.37686]
[1777198202023,64.32,78054.51,0.0,0.99097,1e-05,1.37673]
[1777198206065,64.32,78052.84,0.0,0.99096,1e-05,1.37815]
[1777198206280,64.32,78052.84,0.0,0.99096,1e-05,1.37815]
[1777198211639,64.32,78051.65,0.0,0.99095,1e-05,1.37914]
[1777198211779,64.32,78051.65,0.0,0.99095,1e-05,1.37914]
[1777198213180,64.32,78054.75,0.0,0.99097,1e-05,1.37638]
[1777198215579,64.32,78055.71,0.0,0.99098,1e-05,1.37553]
[1777198215776,64.32,78055.71,0.0,0.99098,1e-05,1.37553]
[1777198219222,64.32,78057.92,0.0,0.99099,1e-05,1.37358]
[1777198224259,64.32,78059.4,0.0,0.991,1e-05,1.37228]
[1777198228285,64.32,78057.49,0.0,0.99099,1e-05,1.37396]
[1777198229486,64.32,78057.49,0.0,0.99099,1e-05,1.37396]
[1777198229521,64.32,78057.49,0.0,0.99099,1e-05,1.37396]
[1777198231306,64.32,78054.59,0.0,0.99098,1e-05,1.37487]
[1777198236341,64.32,78054.33,0.0,0.99098,1e-05,1.37508]
[1777198237999,64.32,78054.33,0.0,0.99098,1e-05,1.37508]
[1777198238022,64.32,78054.33,0.0,0.99098,1e-05,1.37508]
[1777198245976,64.32,78054.9,0.0,0.99098,1e-05,1.37455]
[1777198246023,64.32,78054.9,0.0,0.99098,1e-05,1.37455]
[1777198250890,64.32,78055.13,0.0,0.99098,1e-05,1.37434]
[1777198251022,64.32,78055.13,0.0,0.99098,1e-05,1.37434]
[1777198257567,64.32,78054.65,0.0,0.99098,1e-05,1.37474]
[1777198262678,64.32,78054.59,0.0,0.99098,1e-05,1.37477]
[1777198262771,64.32,78054.59,0.0,0.99098,1e-05,1.37477]
[1777198267559,64.32,78058.55,0.0,0.99101,1e-05,1.3713]
[1777198269350,64.32,78059.12,0.0,0.99101,1e-05,1.3708]
[1777198269522,64.32,78059.12,0.0,0.99101,1e-05,1.3708]
[1777198269573,64.32,78063.26,0.0,0.99104,1e-05,1.36718]
[1777198271588,64.32,78065.2,0.0,0.99105,1e-05,1.36551]
[1777198272952,64.32,78065.2,0.0,0.99105,1e-05,1.36551]
[1777198273020,64.32,78065.2,0.0,0.99105,1e-05,1.36551]
[1777198278016,64.32,78066.59,0.0,0.99106,1e-05,1.36436]
[1777198278274,64.32,78068.24,0.0,0.99107,1e-05,1.36294]
[1777198283672,64.32,78065.38,0.0,0.99105,1e-05,1.36551]
[1777198286184,64.32,78065.23,0.0,0.99105,1e-05,1.36565]
[1777198286272,64.32,78065.23,0.0,0.99105,1e-05,1.36565]
[1777198293713,64.32,78065.71,0.0,0.99105,1e-05,1.36528]
[1777198293771,64.32,78065.71,0.0,0.99105,1e-05,1.36528]
[1777198299784,64.32,78065.81,0.0,0.99106,1e-05,1.36368]
[1777198304818,64.3,78065.6,0.0,0.99108,1e-05,1.36196]
[1777198310984,64.29,78065.59,0.0,0.99108,1e-05,1.36069]
[1777198311018,64.29,78065.59,0.0,0.99108,1e-05,1.36069]
[1777198311085,64.29,78062.1,0.0,0.99106,1e-05,1.36373]
[1777198316903,64.29,78058.96,0.0,0.99104,1e-05,1.36647]
[1777198321898,64.29,78059.74,0.0,0.99105,1e-05,1.36579]
[1777198322021,64.29,78059.74,0.0,0.99105,1e-05,1.36579]
[1777198327980,64.29,78060.08,0.0,0.99105,1e-05,1.36549]
[1777198334993,64.29,78060.63,0.0,0.99105,1e-05,1.36501]
[1777198335018,64.29,78060.63,0.0,0.99105,1e-05,1.36501]
[1777198336036,64.29,78064.28,0.0,0.99108,1e-05,1.36183]
[1777198345100,64.29,78063.89,0.0,0.99107,1e-05,1.36217]
[1777198348169,64.28,78064.05,0.0,0.99109,1e-05,1.36012]
[1777198348272,64.28,78064.05,0.0,0.99109,1e-05,1.36012]
[1777198351141,64.28,78062.52,0.0,0.99109,1e-05,1.35984]
[1777198354162,64.28,78059.7,0.0,0.99107,1e-05,1.3623]
[1777198361843,64.28,78059.67,0.0,0.99107,1e-05,1.36233]
[1777198364771,64.28,78059.66,0.0,0.99107,1e-05,1.36234]
[1777198372290,64.28,78059.36,0.0,0.99107,1e-05,1.3626]
[1777198380369,64.28,78059.46,0.0,0.99107,1e-05,1.36251]
[1777198382839,64.28,78059.79,0.0,0.99107,1e-05,1.36222]
[1777198383021,64.28,78059.79,0.0,0.99107,1e-05,1.36222]
[1777198388988,64.28,78060.23,0.0,0.99107,1e-05,1.36184]
[1777198390571,64.28,78060.23,0.0,0.99107,1e-05,1.36184]
[1777198390769,64.28,78060.23,0.0,0.99107,1e-05,1.36184]
[1777198396481,64.28,78062.74,0.0,0.99109,1e-05,1.35965]
[1777198401515,64.28,78063.13,0.0,0.99109,1e-05,1.35931]
[1777198408565,64.28,78063.15,0.0,0.99109,1e-05,1.35929]
[1777198411324,64.28,78064.06,0.0,0.9911,1e-05,1.3585]
[1777198411521,64.28,78064.06,0.0,0.9911,1e-05,1.3585]
[1777198416621,64.28,78063.18,0.0,0.9911,1e-05,1.35766]
[1777198421656,64.28,78063.67,0.0,0.99111,1e-05,1.35723]
[1777198426691,64.28,78063.84,0.0,0.99111,1e-05,1.35709]
[1777198431725,64.28,78063.71,0.0,0.99111,1e-05,1.3572]
[1777198435551,64.28,78063.87,0.0,0.99111,1e-05,1.35706]
[1777198435776,64.28,78063.87,0.0,0.99111,1e-05,1.35706]
[1777198439783,64.28,78061.56,0.0,0.99109,1e-05,1.35907]
[1777198446832,64.28,78061.93,0.0,0.9911,1e-05,1.35875]
[1777198447590,64.28,78061.93,0.0,0.9911,1e-05,1.35875]
[1777198447773,64.28,78061.93,0.0,0.9911,1e-05,1.35875]
[1777198455895,64.28,78061.86,0.0,0.99109,1e-05,1.35881]
[1777198460930,64.28,78061.89,0.0,0.99109,1e-05,1.35878]
[1777198466971,64.28,78061.78,0.0,0.99109,1e-05,1.35888]
[1777198470308,64.28,78061.35,0.0,0.99109,1e-05,1.35925]
[1777198470524,64.28,78061.35,0.0,0.99109,1e-05,1.35925]
[1777198479056,64.28,78061.24,0.0,0.9911,1e-05,1.35774]
[1777198485099,64.28,78061.17,0.0,0.9911,1e-05,1.3578]
[1777198486935,64.28,78061.27,0.0,0.9911,1e-05,1.35771]
[1777198487021,64.28,78061.27,0.0,0.9911,1e-05,1.35771]
[1777198492148,64.28,78061.44,0.0,0.9911,1e-05,1.35756]
[1777198497183,64.28,78061.43,0.0,0.9911,1e-05,1.35757]
[1777198501208,64.28,78060.5,0.0,0.9911,1e-05,1.35838]
[1777198501309,64.28,78060.5,0.0,0.9911,1e-05,1.35838]
[1777198509020,64.28,78061.19,0.0,0.9911,1e-05,1.35778]
[1777198509271,64.28,78061.19,0.0,0.9911,1e-05,1.35778]
[1777198515309,64.28,78061.92,0.0,0.99111,1e-05,1.35715]
[1777198520299,64.28,78061.72,0.0,0.9911,1e-05,1.35732]
[1777198520521,64.28,78061.72,0.0,0.9911,1e-05,1.35732]
[1777198528400,64.28,78061.77,0.0,0.9911,1e-05,1.35728]
[1777198533435,64.28,78061.75,0.0,0.99111,1e-05,1.35569]
[1777198536504,64.28,78063.55,0.0,0.99113,1e-05,1.35412]
[1777198536523,64.28,78063.55,0.0,0.99113,1e-05,1.35412]
[1777198540992,64.28,78065.66,0.0,0.99114,1e-05,1.35229]
[1777198541030,64.28,78065.66,0.0,0.99114,1e-05,1.35229]
[1777198546526,64.28,78065.96,0.0,0.99114,1e-05,1.35203]
[1777198551453,64.28,78065.71,0.0,0.99114,1e-05,1.35225]
[1777198551525,64.28,78065.71,0.0,0.99114,1e-05,1.35225]
[1777198558307,64.28,78065.69,0.0,0.99114,1e-05,1.35227]
[1777198558320,64.28,78060.98,0.0,0.99111,1e-05,1.35636]
[1777198558532,64.28,78060.98,0.0,0.99111,1e-05,1.35636]
[1777198564652,64.28,78059.51,0.0,0.9911,1e-05,1.35763]
[1777198569686,64.28,78059.37,0.0,0.9911,1e-05,1.35776]
[1777198572545,64.28,78059.58,0.0,0.9911,1e-05,1.35757]
[1777198572776,64.28,78059.58,0.0,0.9911,1e-05,1.35757]
[1777198578749,64.28,78059.46,0.0,0.9911,1e-05,1.35768]
[1777198584792,64.28,78059.57,0.0,0.9911,1e-05,1.35758]
[1777198589827,64.28,78059.45,0.0,0.9911,1e-05,1.35769]
[1777198592119,64.28,78060.13,0.0,0.9911,1e-05,1.3571]
[1777198592278,64.28,78060.13,0.0,0.9911,1e-05,1.3571]
[1777198597883,64.28,78059.94,0.0,0.99111,1e-05,1.35565]
[1777198603924,64.28,78059.71,0.0,0.99111,1e-05,1.35585]
[1777198608960,64.28,78059.76,0.0,0.99111,1e-05,1.35581]
[1777198613995,64.28,78059.88,0.0,0.99111,1e-05,1.3557]
[1777198619032,64.28,78059.57,0.0,0.99111,1e-05,1.35597]
[1777198624067,64.28,78059.92,0.0,0.99111,1e-05,1.35567]
[1777198626632,64.28,78059.4,0.0,0.99111,1e-05,1.35612]
[1777198626777,64.28,78059.4,0.0,0.99111,1e-05,1.35612]
[1777198633130,64.28,78059.73,0.0,0.99111,1e-05,1.35583]
[1777198638164,64.28,78061.0,0.0,0.99112,1e-05,1.35473]
[1777198644207,64.28,78061.42,0.0,0.99112,1e-05,1.35437]
[1777198644815,64.28,78061.42,0.0,0.99112,1e-05,1.35437]
[1777198645028,64.28,78061.42,0.0,0.99112,1e-05,1.35437]
[1777198650249,64.28,78061.01,0.0,0.99112,1e-05,1.35472]
[1777198651282,64.28,78061.01,0.0,0.99112,1e-05,1.35472]
[1777198651525,64.28,78060.9,0.0,0.99113,1e-05,1.35321]
[1777198657298,64.28,78060.81,0.0,0.99113,1e-05,1.35329]
[1777198659203,64.28,78060.81,0.0,0.99113,1e-05,1.35329]
[1777198659276,64.28,78060.81,0.0,0.99113,1e-05,1.35329]
[1777198665354,64.28,78060.17,0.0,0.99112,1e-05,1.35384]
[1777198666450,64.28,78060.17,0.0,0.99112,1e-05,1.35384]
[1777198666526,64.28,78060.01,0.0,0.99112,1e-05,1.35398]
[1777198672403,64.28,78059.59,0.0,0.99112,1e-05,1.35435]
[1777198677438,64.28,78059.74,0.0,0.99112,1e-05,1.35422]
[1777198683480,64.28,78059.91,0.0,0.99112,1e-05,1.35407]
[1777198685494,64.28,78057.95,0.0,0.99111,1e-05,1.35577]
[1777198686094,64.28,78057.95,0.0,0.99111,1e-05,1.35577]
[1777198686281,64.28,78057.95,0.0,0.99111,1e-05,1.35577]
[1777198691537,64.28,78056.26,0.0,0.9911,1e-05,1.35724]
[1777198697266,64.28,78054.82,0.0,0.99109,1e-05,1.3585]
[1777198697279,64.28,78043.85,0.0,0.99102,1e-05,1.36808]
[1777198697529,64.28,78043.85,0.0,0.99102,1e-05,1.36808]
[1777198697580,64.28,78041.57,0.0,0.991,1e-05,1.37008]
[1777198702616,64.28,78040.9,0.0,0.991,1e-05,1.37066]
[1777198711497,64.28,78040.97,0.0,0.991,1e-05,1.3706]
[1777198711522,64.28,78040.97,0.0,0.991,1e-05,1.3706]
[1777198711678,64.28,78040.77,0.0,0.99101,1e-05,1.36916]
[1777198712910,64.28,78040.77,0.0,0.99101,1e-05,1.36916]
[1777198713025,64.28,78040.77,0.0,0.99101,1e-05,1.36916]
[1777198718728,64.28,78041.84,0.0,0.99101,1e-05,1.36822]
[1777198723762,64.28,78041.88,0.0,0.99101,1e-05,1.36818]
[1777198728798,64.28,78041.06,0.0,0.99101,1e-05,1.3689]
[1777198732342,64.28,78044.19,0.0,0.99103,1e-05,1.36616]
[1777198732982,64.28,78044.19,0.0,0.99103,1e-05,1.36616]
[1777198733023,64.28,78044.19,0.0,0.99103,1e-05,1.36616]
[1777198734780,64.28,78045.01,0.0,0.99103,1e-05,1.36544]
[1777198734881,64.28,78045.01,0.0,0.99103,1e-05,1.36544]
[1777198740881,64.28,78045.57,0.0,0.99104,1e-05,1.36495]
[1777198747931,64.28,78045.87,0.0,0.99104,1e-05,1.36469]
[1777198749219,64.28,78045.87,0.0,0.99104,1e-05,1.36469]
[1777198749273,64.28,78045.87,0.0,0.99104,1e-05,1.36469]
[1777198754981,64.28,78049.79,0.0,0.99107,1e-05,1.36127]
[1777198757286,64.28,78050.28,0.0,0.99107,1e-05,1.36084]
[1777198757529,64.28,78050.28,0.0,0.99107,1e-05,1.36084]
[1777198758227,64.28,78050.63,0.0,0.99107,1e-05,1.36054]
[1777198758274,64.28,78050.63,0.0,0.99107,1e-05,1.36054]
[1777198758329,64.28,78051.65,0.0,0.99108,1e-05,1.35965]
[1777198763333,64.28,78051.16,0.0,0.99107,1e-05,1.36007]
[1777198763532,64.28,78051.16,0.0,0.99107,1e-05,1.36007]
[1777198767066,64.28,78054.44,0.0,0.9911,1e-05,1.35722]
[1777198769876,64.28,78053.91,0.0,0.99109,1e-05,1.35768]
[1777198770027,64.28,78053.91,0.0,0.99109,1e-05,1.35768]
[1777198770602,64.28,78054.06,0.0,0.99109,1e-05,1.35755]
[1777198770775,64.28,78054.06,0.0,0.99109,1e-05,1.35755]
[1777198770876,64.28,78054.06,0.0,0.99109,1e-05,1.35755]
[1777198774972,64.28,78054.13,0.0,0.9911,1e-05,1.35588]
[1777198775022,64.28,78054.13,0.0,0.9911,1e-05,1.35588]
[1777198778372,64.28,78052.54,0.0,0.99109,1e-05,1.35726]
[1777198778523,64.28,78052.54,0.0,0.99109,1e-05,1.35726]
[1777198778725,64.28,78052.89,0.0,0.9911,1e-05,1.35695]
[1777198778780,64.28,78052.89,0.0,0.9911,1e-05,1.35695]
[1777198779149,64.28,78051.64,0.0,0.99109,1e-05,1.35804]
[1777198785192,64.28,78050.84,0.0,0.99108,1e-05,1.35874]
[1777198786302,64.28,78050.84,0.0,0.99108,1e-05,1.35874]
[1777198786530,64.28,78050.84,0.0,0.99108,1e-05,1.35874]
[1777198794255,64.28,78050.79,0.0,0.99108,1e-05,1.35878]
[1777198799290,64.28,78050.82,0.0,0.99108,1e-05,1.35876]
[1777198801331,64.28,78050.88,0.0,0.99108,1e-05,1.35871]
[1777198801526,64.28,78050.88,0.0,0.99108,1e-05,1.35871]
[1777198802560,64.28,78051.15,0.0,0.99108,1e-05,1.35847]
[1777198802624,64.28,78046.12,0.0,0.99105,1e-05,1.36286]
[1777198802779,64.28,78046.12,0.0,0.99105,1e-05,1.36286]
[1777198813390,64.28,78044.69,0.0,0.99104,1e-05,1.36411]
[1777198819432,64.28,78044.55,0.0,0.99104,1e-05,1.36423]
[1777198821364,64.28,78044.55,0.0,0.99104,1e-05,1.36423]
[1777198821524,64.28,78044.55,0.0,0.99104,1e-05,1.36423]
[1777198831515,64.28,78044.51,0.0,0.99105,1e-05,1.36265]
[1777198836664,64.28,78044.47,0.0,0.99105,1e-05,1.36268]
[1777198836668,64.28,78048.54,0.0,0.99108,1e-05,1.35913]
[1777198836775,64.28,78048.54,0.0,0.99108,1e-05,1.35913]
[1777198838101,64.28,78048.84,0.0,0.99108,1e-05,1.35887]
[1777198838280,64.28,78048.84,0.0,0.99108,1e-05,1.35887]
[1777198838565,64.28,78048.57,0.0,0.99108,1e-05,1.35911]
[1777198844607,64.28,78048.66,0.0,0.99108,1e-05,1.35903]
[1777198847468,64.28,78047.84,0.0,0.99107,1e-05,1.35974]
[1777198847520,64.28,78047.84,0.0,0.99107,1e-05,1.35974]
[1777198852665,64.28,78046.41,0.0,0.99106,1e-05,1.36099]
[1777198856679,64.28,78046.47,0.0,0.99106,1e-05,1.36094]
[1777198856774,64.28,78046.47,0.0,0.99106,1e-05,1.36094]
[1777198857868,64.28,78049.41,0.0,0.99108,1e-05,1.35837]
[1777198858023,64.28,78049.41,0.0,0.99108,1e-05,1.35837]
[1777198858123,64.28,78050.33,0.0,0.99109,1e-05,1.35757]
[1777198863743,64.28,78052.24,0.0,0.9911,1e-05,1.35591]
[1777198869565,64.28,78052.38,0.0,0.9911,1e-05,1.35579]
[1777198869603,64.28,78049.28,0.0,0.99108,1e-05,1.35849]
[1777198869773,64.28,78049.28,0.0,0.99108,1e-05,1.35849]
[1777198875829,64.28,78047.52,0.0,0.99107,1e-05,1.36002]
[1777198881870,64.28,78047.55,0.0,0.99107,1e-05,1.35999]
[1777198886906,64.28,78047.52,0.0,0.99107,1e-05,1.36002]
[1777198894019,64.28,78047.61,0.0,0.99107,1e-05,1.35994]
[1777198894270,64.28,78047.61,0.0,0.99107,1e-05,1.35994]
[1777198894750,64.28,78047.61,0.0,0.99108,1e-05,1.35833]
[1777198894778,64.28,78047.61,0.0,0.99108,1e-05,1.35833]
[1777198894875,64.28,78047.61,0.0,0.99108,1e-05,1.35833]
[1777198899997,64.28,78047.41,0.0,0.99108,1e-05,1.3585]
[1777198905032,64.28,78047.5,0.0,0.99108,1e-05,1.35842]
[1777198910067,64.28,78047.4,0.0,0.99108,1e-05,1.35851]
[1777198913441,64.28,78046.97,0.0,0.99108,1e-05,1.35889]
[1777198913521,64.28,78046.97,0.0,0.99108,1e-05,1.35889]
[1777198922151,64.28,78046.77,0.0,0.99108,1e-05,1.35906]
[1777198930207,64.28,78046.75,0.0,0.99108,1e-05,1.35908]
[1777198935242,64.28,78046.77,0.0,0.99108,1e-05,1.35906]
[1777198940277,64.28,78047.04,0.0,0.99108,1e-05,1.35883]
[1777198941856,64.28,78049.9,0.0,0.9911,1e-05,1.35633]
[1777198942021,64.28,78049.9,0.0,0.9911,1e-05,1.35633]
[1777198943331,64.28,78050.61,0.0,0.9911,1e-05,1.35572]
[1777198943523,64.28,78050.61,0.0,0.9911,1e-05,1.35572]
[1777198943622,64.28,78050.91,0.0,0.9911,1e-05,1.35546]
[1777198947571,64.28,78050.79,0.0,0.9911,1e-05,1.35556]
[1777198947770,64.28,78050.79,0.0,0.9911,1e-05,1.35556]
[1777198951633,64.28,78050.9,0.0,0.9911,1e-05,1.35546]
[1777198951773,64.28,78050.9,0.0,0.9911,1e-05,1.35546]
[1777198951734,64.28,78052.22,0.0,0.99112,1e-05,1.35271]
[1777198961423,64.28,78052.67,0.0,0.99113,1e-05,1.35232]
[1777198961879,64.28,78052.67,0.0,0.99113,1e-05,1.35232]
[1777198962020,64.28,78052.67,0.0,0.99113,1e-05,1.35232]
[1777198973507,64.28,78051.92,0.0,0.99112,1e-05,1.35297]
[1777198974766,64.28,78051.92,0.0,0.99112,1e-05,1.35297]
[1777198975020,64.28,78051.92,0.0,0.99112,1e-05,1.35297]
[1777198976345,64.28,78051.27,0.0,0.99112,1e-05,1.35353]
[1777198976525,64.28,78051.27,0.0,0.99112,1e-05,1.35353]
[1777198976617,64.28,78051.27,0.0,0.99112,1e-05,1.35353]
[1777198978456,64.28,78051.27,0.0,0.99112,1e-05,1.35353]
[1777198985592,64.28,78051.27,0.0,0.99112,1e-05,1.35353]
[1777198990628,64.28,78051.3,0.0,0.99112,1e-05,1.35351]
[1777199000698,64.28,78051.3,0.0,0.99112,1e-05,1.35351]
[1777199008755,64.28,78051.03,0.0,0.99111,1e-05,1.35374]
[1777199017818,64.28,78050.29,0.0,0.99112,1e-05,1.35278]
[1777199022853,64.28,78049.22,0.0,0.99111,1e-05,1.35371]
[1777199028895,64.28,78049.27,0.0,0.99111,1e-05,1.35366]
[1777199034937,64.28,78048.2,0.0,0.99111,1e-05,1.35459]
[1777199040979,64.28,78048.03,0.0,0.9911,1e-05,1.35474]
[1777199046014,64.28,78046.18,0.0,0.99109,1e-05,1.35635]
[1777199051049,64.28,78044.87,0.0,0.99108,1e-05,1.35749]
[1777199059105,64.28,78044.83,0.0,0.99108,1e-05,1.35753]
[1777199065147,64.28,78044.76,0.0,0.99108,1e-05,1.35759]
[1777199072196,64.28,78044.71,0.0,0.99109,1e-05,1.35602]
[1777199077232,64.28,78044.29,0.0,0.99109,1e-05,1.35638]
[1777199083274,64.28,78044.16,0.0,0.99109,1e-05,1.3565]
[1777199088310,64.28,78044.04,0.0,0.99109,1e-05,1.3566]
[1777199096364,64.28,78044.04,0.0,0.99109,1e-05,1.3566]
[1777199102406,64.28,78044.32,0.0,0.99109,1e-05,1.35636]
[1777199108449,64.28,78044.52,0.0,0.99109,1e-05,1.35618]
[1777199114490,64.28,78044.9,0.0,0.99109,1e-05,1.35585]
[1777199119526,64.28,78046.07,0.0,0.9911,1e-05,1.35483]
[1777199125569,64.28,78046.18,0.0,0.9911,1e-05,1.35474]
[1777199131611,64.28,78046.16,0.0,0.99111,1e-05,1.35314]
[1777199138660,64.28,78046.2,0.0,0.99111,1e-05,1.35311]
[1777199143696,64.28,78049.89,0.0,0.99114,1e-05,1.34991]
[1777199149738,64.28,78051.25,0.0,0.99115,1e-05,1.34873]
[1777199155779,64.28,78050.47,0.0,0.99114,1e-05,1.3494]
[1777199160814,64.28,78050.31,0.0,0.99114,1e-05,1.34954]
[1777199165849,64.28,78050.38,0.0,0.99114,1e-05,1.34948]
[1777199170885,64.28,78049.99,0.0,0.99114,1e-05,1.34982]
[1777199175920,64.28,78050.45,0.0,0.99114,1e-05,1.34942]
[1777199185990,64.28,78049.17,0.0,0.99113,1e-05,1.35053]
[1777199191025,64.28,78049.35,0.0,0.99114,1e-05,1.34877]
[1777199195053,64.28,78045.85,0.0,0.99112,1e-05,1.3518]
[1777199200088,64.28,78043.88,0.0,0.99111,1e-05,1.35352]
[1777199206131,64.28,78041.83,0.0,0.99109,1e-05,1.3553]
[1777199211166,64.28,78040.25,0.0,0.99108,1e-05,1.35667]
[1777199216201,64.28,78035.88,0.0,0.99105,1e-05,1.36049]
[1777199222243,64.28,78035.19,0.0,0.99105,1e-05,1.36109]
[1777199227277,64.28,78032.36,0.0,0.99103,1e-05,1.36356]
[1777199232312,64.28,78031.97,0.0,0.99103,1e-05,1.3639]
[1777199238355,64.28,78032.63,0.0,0.99103,1e-05,1.36333]
[1777199243391,64.28,78031.63,0.0,0.99103,1e-05,1.3642]
[1777199248426,64.28,78032.57,0.0,0.99103,1e-05,1.36338]
[1777199254468,64.28,78034.27,0.0,0.99105,1e-05,1.36027]
[1777199259503,64.28,78034.36,0.0,0.99105,1e-05,1.3602]
[1777199264538,64.28,78034.36,0.0,0.99105,1e-05,1.3602]
[1777199269573,64.28,78034.28,0.0,0.99105,1e-05,1.36027]
[1777199277629,64.28,78032.36,0.0,0.99104,1e-05,1.36194]
[1777199283671,64.28,78031.95,0.0,0.99104,1e-05,1.3623]
[1777199288707,64.28,78031.21,0.0,0.99103,1e-05,1.36295]
[1777199292570,64.28,78030.36,0.0,0.99103,1e-05,1.36369]
[1777199297770,64.28,78030.21,0.0,0.99103,1e-05,1.36382]
[1777199304819,64.28,78032.42,0.0,0.99104,1e-05,1.36189]
[1777199306290,64.28,78033.85,0.0,0.99105,1e-05,1.36064]
[1777199308602,64.28,78034.05,0.0,0.99105,1e-05,1.36047]
[1777199308775,64.28,78034.05,0.0,0.99105,1e-05,1.36047]
[1777199308847,64.28,78033.64,0.0,0.99105,1e-05,1.36083]
[1777199313881,64.28,78033.85,0.0,0.99106,1e-05,1.35902]
[1777199319925,64.28,78033.65,0.0,0.99106,1e-05,1.3592]
[1777199326625,64.28,78033.75,0.0,0.99106,1e-05,1.35911]
[1777199326781,64.28,78033.75,0.0,0.99106,1e-05,1.35911]
[1777199333015,64.28,78032.83,0.0,0.99105,1e-05,1.35991]
[1777199335352,64.28,78032.77,0.0,0.99105,1e-05,1.35997]
[1777199335526,64.28,78032.77,0.0,0.99105,1e-05,1.35997]
[1777199335554,64.28,78032.77,0.0,0.99105,1e-05,1.35997]
[1777199342282,64.28,78032.86,0.0,0.99105,1e-05,1.35989]
[1777199348130,64.28,78032.87,0.0,0.99105,1e-05,1.35988]
[1777199355222,64.28,78032.77,0.0,0.99105,1e-05,1.35997]
[1777199355274,64.28,78032.77,0.0,0.99105,1e-05,1.35997]
[1777199355312,64.28,78032.77,0.0,0.99105,1e-05,1.35997]
[1777199355522,64.28,78032.77,0.0,0.99105,1e-05,1.35997]
[1777199355622,64.28,78032.77,0.0,0.99105,1e-05,1.35997]
[1777199361866,64.28,78033.35,0.0,0.99106,1e-05,1.35946]
[1777199362026,64.28,78033.35,0.0,0.99106,1e-05,1.35946]
[1777199362124,64.28,78034.27,0.0,0.99106,1e-05,1.35866]
[1777199362648,64.28,78034.27,0.0,0.99106,1e-05,1.35866]
[1777199362775,64.28,78034.27,0.0,0.99106,1e-05,1.35866]
[1777199370285,64.28,78033.59,0.0,0.99106,1e-05,1.35925]
[1777199375320,64.28,78033.98,0.0,0.99107,1e-05,1.35729]
[1777199380354,64.28,78033.84,0.0,0.99107,1e-05,1.35742]
[1777199387404,64.28,78033.84,0.0,0.99107,1e-05,1.35742]
[1777199389597,64.28,78033.71,0.0,0.99107,1e-05,1.35753]
[1777199389775,64.28,78033.71,0.0,0.99107,1e-05,1.35753]
[1777199390229,64.28,78033.71,0.0,0.99107,1e-05,1.35753]
[1777199389874,64.28,78033.71,0.0,0.99107,1e-05,1.35753]
[1777199390269,64.28,78033.71,0.0,0.99107,1e-05,1.35753]
[1777199397474,64.28,78033.78,0.0,0.99107,1e-05,1.35747]
[1777199407544,64.28,78033.43,0.0,0.99107,1e-05,1.35777]
[1777199409240,64.28,78033.43,0.0,0.99107,1e-05,1.35777]
[1777199409278,64.28,78033.06,0.0,0.99107,1e-05,1.3581]
[1777199410052,64.28,78033.06,0.0,0.99107,1e-05,1.3581]
[1777199410089,64.28,78033.28,0.0,0.99107,1e-05,1.3579]
[1777199410273,64.28,78033.28,0.0,0.99107,1e-05,1.3579]
[1777199416607,64.28,78031.77,0.0,0.99106,1e-05,1.35922]
[1777199421642,64.28,78031.51,0.0,0.99106,1e-05,1.35945]
[1777199429699,64.28,78031.06,0.0,0.99105,1e-05,1.35984]
[1777199434734,64.28,78030.34,0.0,0.99106,1e-05,1.35885]
[1777199436189,64.28,78030.34,0.0,0.99106,1e-05,1.35885]
[1777199436276,64.28,78030.34,0.0,0.99106,1e-05,1.35885]
[1777199436242,64.28,78030.23,0.0,0.99106,1e-05,1.35895]
[1777199436424,64.28,78030.23,0.0,0.99106,1e-05,1.35895]
[1777199436521,64.28,78030.23,0.0,0.99106,1e-05,1.35895]
[1777199441783,64.28,78029.88,0.0,0.99106,1e-05,1.35925]
[1777199443797,64.28,78025.44,0.0,0.99103,1e-05,1.36314]
[1777199444317,64.28,78025.44,0.0,0.99103,1e-05,1.36314]
[1777199444522,64.28,78025.44,0.0,0.99103,1e-05,1.36314]
[1777199445002,64.28,78025.44,0.0,0.99103,1e-05,1.36314]
[1777199445023,64.28,78025.44,0.0,0.99103,1e-05,1.36314]
[1777199445104,64.28,78024.79,0.0,0.99102,1e-05,1.36371]
[1777199451174,64.28,78024.12,0.0,0.99102,1e-05,1.36429]
[1777199451275,64.28,78024.12,0.0,0.99102,1e-05,1.36429]
[1777199451208,64.28,78024.78,0.0,0.99102,1e-05,1.36371]
[1777199452251,64.28,78024.78,0.0,0.99102,1e-05,1.36371]
[1777199452272,64.28,78024.78,0.0,0.99102,1e-05,1.36371]
[1777199457895,64.28,78026.36,0.0,0.99103,1e-05,1.36233]
[1777199462931,64.28,78026.38,0.0,0.99103,1e-05,1.36231]
[1777199465662,64.28,78026.98,0.0,0.99104,1e-05,1.36179]
[1777199465776,64.28,78026.98,0.0,0.99104,1e-05,1.36179]
[1777199465952,64.28,78026.38,0.0,0.99103,1e-05,1.36231]
[1777199466431,64.28,78026.38,0.0,0.99103,1e-05,1.36231]
[1777199466522,64.28,78026.38,0.0,0.99103,1e-05,1.36231]
[1777199473001,64.28,78025.3,0.0,0.99102,1e-05,1.36326]
[1777199473852,64.28,78025.3,0.0,0.99102,1e-05,1.36326]
[1777199474032,64.28,78025.3,0.0,0.99102,1e-05,1.36326]
[1777199474066,64.28,78025.81,0.0,0.99103,1e-05,1.36281]
[1777199474529,64.28,78025.81,0.0,0.99103,1e-05,1.36281]
[1777199474776,64.28,78025.81,0.0,0.99103,1e-05,1.36281]
[1777199482065,64.28,78025.83,0.0,0.99103,1e-05,1.3628]
[1777199488107,64.28,78025.8,0.0,0.99103,1e-05,1.36282]
[1777199495548,64.28,78025.8,0.0,0.99103,1e-05,1.36282]
[1777199495770,64.28,78025.8,0.0,0.99103,1e-05,1.36282]
[1777199496072,64.28,78025.8,0.0,0.99103,1e-05,1.36282]
[1777199496277,64.28,78025.8,0.0,0.99103,1e-05,1.36282]
[1777199496104,64.28,78025.8,0.0,0.99104,1e-05,1.3612]
[1777199502204,64.28,78025.65,0.0,0.99104,1e-05,1.36133]
[1777199503899,64.28,78025.61,0.0,0.99104,1e-05,1.36137]
[1777199504024,64.28,78025.61,0.0,0.99104,1e-05,1.36137]
[1777199504219,64.28,78025.65,0.0,0.99104,1e-05,1.36133]
[1777199504781,64.28,78025.65,0.0,0.99104,1e-05,1.36133]
[1777199505025,64.28,78025.65,0.0,0.99104,1e-05,1.36133]
[1777199508971,64.28,78026.16,0.0,0.99104,1e-05,1.36089]
[1777199509023,64.28,78026.16,0.0,0.99104,1e-05,1.36089]
[1777199509255,64.28,78025.35,0.0,0.99104,1e-05,1.36159]
[1777199509452,64.28,78025.35,0.0,0.99104,1e-05,1.36159]
[1777199509529,64.28,78025.35,0.0,0.99104,1e-05,1.36159]
[1777199514678,64.28,78026.11,0.0,0.99104,1e-05,1.36093]
[1777199514771,64.28,78026.11,0.0,0.99104,1e-05,1.36093]
[1777199515169,64.28,78026.11,0.0,0.99104,1e-05,1.36093]
[1777199515279,64.28,78026.11,0.0,0.99104,1e-05,1.36093]
[1777199515371,64.28,78025.26,0.0,0.99103,1e-05,1.36167]
[1777199524361,64.28,78025.63,0.0,0.99104,1e-05,1.36135]
[1777199529398,64.28,78025.7,0.0,0.99104,1e-05,1.36129]
[1777199537026,64.28,78025.7,0.0,0.99104,1e-05,1.36129]
[1777199537275,64.28,78025.7,0.0,0.99104,1e-05,1.36129]
[1777199537357,64.28,78025.71,0.0,0.99104,1e-05,1.36128]
[1777199537525,64.28,78025.71,0.0,0.99104,1e-05,1.36128]
[1777199537773,64.28,78025.71,0.0,0.99104,1e-05,1.36128]
[1777199546522,64.28,78025.6,0.0,0.99104,1e-05,1.36138]
[1777199553018,64.28,78025.85,0.0,0.99104,1e-05,1.36116]
[1777199553280,64.28,78025.85,0.0,0.99104,1e-05,1.36116]
[1777199553380,64.28,78026.21,0.0,0.99105,1e-05,1.35922]
[1777199553947,64.28,78026.21,0.0,0.99105,1e-05,1.35922]
[1777199554024,64.28,78026.21,0.0,0.99105,1e-05,1.35922]
[1777199559617,64.28,78026.37,0.0,0.99105,1e-05,1.35908]
[1777199568866,64.28,78025.91,0.0,0.99105,1e-05,1.35948]
[1777199569021,64.28,78025.91,0.0,0.99105,1e-05,1.35948]
[1777199569034,64.28,78025.69,0.0,0.99105,1e-05,1.35968]
[1777199569725,64.28,78025.69,0.0,0.99105,1e-05,1.35968]
[1777199569774,64.28,78025.69,0.0,0.99105,1e-05,1.35968]
[1777199575728,64.28,78025.93,0.0,0.99105,1e-05,1.35947]
[1777199583785,64.28,78025.87,0.0,0.99105,1e-05,1.35952]
[1777199585011,64.28,78025.87,0.0,0.99105,1e-05,1.35952]
[1777199585020,64.28,78025.87,0.0,0.99105,1e-05,1.35952]
[1777199591845,64.26,78025.84,0.0,0.99106,1e-05,1.35762]
[1777199592981,64.26,78025.84,0.0,0.99106,1e-05,1.35762]
[1777199593021,64.26,78025.84,0.0,0.99106,1e-05,1.35762]
[1777199593228,64.26,78026.76,0.0,0.99107,1e-05,1.35682]
[1777199594162,64.26,78026.76,0.0,0.99107,1e-05,1.35682]
[1777199594279,64.26,78026.76,0.0,0.99107,1e-05,1.35682]
[1777199598691,64.26,78027.34,0.0,0.99107,1e-05,1.35631]
[1777199598771,64.26,78027.34,0.0,0.99107,1e-05,1.35631]
[1777199598893,64.26,78027.44,0.0,0.99107,1e-05,1.35623]
[1777199600420,64.26,78027.44,0.0,0.99107,1e-05,1.35623]
[1777199600526,64.26,78028.08,0.0,0.99108,1e-05,1.35567]
[1777199605943,64.24,78028.17,0.0,0.9911,1e-05,1.35306]
[1777199609202,64.23,78028.17,0.0,0.99111,1e-05,1.35181]
[1777199609270,64.23,78028.17,0.0,0.99111,1e-05,1.35181]
[1777199609397,64.22,78028.1,0.0,0.99111,1e-05,1.35124]
[1777199610097,64.22,78028.1,0.0,0.99111,1e-05,1.35124]
[1777199610276,64.22,78028.1,0.0,0.99111,1e-05,1.35124]
[1777199618027,64.17,78028.01,0.0,0.99116,1e-05,1.34416]
[1777199620840,64.17,78027.93,0.0,0.99117,1e-05,1.34363]
[1777199621020,64.17,78027.93,0.0,0.99117,1e-05,1.34363]
[1777199621321,64.16,78027.82,0.0,0.99118,1e-05,1.34251]
[1777199621877,64.16,78027.82,0.0,0.99118,1e-05,1.34251]
[1777199622024,64.16,78027.82,0.0,0.99118,1e-05,1.34251]
[1777199630110,64.16,78027.9,0.0,0.99118,1e-05,1.34244]
[1777199632049,64.16,78027.9,0.0,0.99118,1e-05,1.34244]
[1777199632271,64.16,78027.9,0.0,0.99118,1e-05,1.34244]
[1777199632372,64.16,78027.14,0.0,0.99117,1e-05,1.3431]
[1777199633129,64.16,78027.14,0.0,0.99117,1e-05,1.3431]
[1777199633273,64.16,78027.14,0.0,0.99117,1e-05,1.3431]
[1777199641188,64.16,78026.82,0.0,0.99117,1e-05,1.34338]
[1777199644617,64.16,78027.22,0.0,0.99117,1e-05,1.34303]
[1777199644769,64.16,78027.22,0.0,0.99117,1e-05,1.34303]
[1777199645420,64.16,78027.22,0.0,0.99117,1e-05,1.34303]
[1777199644773,64.16,78027.22,0.0,0.99117,1e-05,1.34303]
[1777199645527,64.16,78027.22,0.0,0.99117,1e-05,1.34303]
[1777199651258,64.16,78026.92,0.0,0.99117,1e-05,1.34329]
[1777199651929,64.16,78026.92,0.0,0.99117,1e-05,1.34329]
[1777199652020,64.16,78026.92,0.0,0.99117,1e-05,1.34329]
[1777199652264,64.16,78029.29,0.0,0.99119,1e-05,1.34124]
[1777199653061,64.16,78029.29,0.0,0.99119,1e-05,1.34124]
[1777199653274,64.16,78029.29,0.0,0.99119,1e-05,1.34124]
[1777199658307,64.16,78032.0,0.0,0.9912,1e-05,1.33889]
[1777199661035,64.16,78031.99,0.0,0.9912,1e-05,1.3389]
[1777199661270,64.16,78031.99,0.0,0.9912,1e-05,1.3389]
[1777199661371,64.16,78031.99,0.0,0.9912,1e-05,1.3389]
[1777199661964,64.16,78031.99,0.0,0.9912,1e-05,1.3389]
[1777199662024,64.16,78031.99,0.0,0.9912,1e-05,1.3389]
[1777199673412,64.16,78031.8,0.0,0.99121,1e-05,1.33746]
[1777199683483,64.16,78031.82,0.0,0.99121,1e-05,1.33745]
[1777199685877,64.16,78031.86,0.0,0.99121,1e-05,1.33741]
[1777199686025,64.16,78031.86,0.0,0.99121,1e-05,1.33741]
[1777199688479,64.16,78031.86,0.0,0.99121,1e-05,1.33741]
[1777199688526,64.16,78031.86,0.0,0.99121,1e-05,1.33741]
[1777199688512,64.16,78031.86,0.0,0.99121,1e-05,1.33741]
[1777199688620,64.16,78031.86,0.0,0.99121,1e-05,1.33741]
[1777199694561,64.16,78031.45,0.0,0.99121,1e-05,1.33777]
[1777199700999,64.16,78031.4,0.0,0.99121,1e-05,1.33781]
[1777199701213,64.16,78031.4,0.0,0.99121,1e-05,1.33781]
[1777199701269,64.16,78031.4,0.0,0.99121,1e-05,1.33781]
[1777199701315,64.16,78031.65,0.0,0.99121,1e-05,1.33759]
[1777199701808,64.16,78031.65,0.0,0.99121,1e-05,1.33759]
[1777199702021,64.16,78031.65,0.0,0.99121,1e-05,1.33759]
[1777199702121,64.16,78033.89,0.0,0.99123,1e-05,1.33566]
[1777199708659,64.16,78034.72,0.0,0.99123,1e-05,1.33494]
[1777199713693,64.16,78033.01,0.0,0.99122,1e-05,1.33642]
[1777199719736,64.16,78033.72,0.0,0.99122,1e-05,1.33581]
[1777199722922,64.16,78033.72,0.0,0.99122,1e-05,1.33581]
[1777199723019,64.16,78033.72,0.0,0.99122,1e-05,1.33581]
[1777199725605,64.16,78033.72,0.0,0.99122,1e-05,1.33581]
[1777199725769,64.16,78033.72,0.0,0.99122,1e-05,1.33581]
[1777199725838,64.16,78033.72,0.0,0.99122,1e-05,1.33581]
[1777199731820,64.16,78033.74,0.0,0.99123,1e-05,1.33419]
[1777199736855,64.16,78034.32,0.0,0.99124,1e-05,1.33369]
[1777199744914,64.14,78034.21,0.0,0.99126,1e-05,1.33146]
[1777199751607,64.12,78034.31,0.0,0.99127,1e-05,1.32908]
[1777199751776,64.12,78034.31,0.0,0.99127,1e-05,1.32908]
[1777199759013,64.07,78033.79,0.0,0.99131,1e-05,1.32389]
[1777199766062,64.03,78033.87,0.0,0.99134,1e-05,1.31996]
[1777199771097,64.01,78033.87,0.0,0.99136,1e-05,1.31725]
[1777199777156,63.98,78034.42,0.0,0.99139,1e-05,1.31357]
[1777199778916,63.98,78034.5,0.0,0.99139,1e-05,1.31297]
[1777199779020,63.98,78034.5,0.0,0.99139,1e-05,1.31297]
[1777199784114,63.95,78034.52,0.0,0.99141,1e-05,1.31032]
[1777199784273,63.95,78034.52,0.0,0.99141,1e-05,1.31032]
[1777199784362,63.95,78034.81,0.0,0.99142,1e-05,1.30955]
[1777199789477,63.93,78036.37,0.0,0.99144,1e-05,1.30615]
[1777199789521,63.93,78036.37,0.0,0.99144,1e-05,1.30615]
[1777199790323,63.93,78038.9,0.0,0.99147,1e-05,1.30348]
[1777199790520,63.93,78038.9,0.0,0.99147,1e-05,1.30348]
[1777199790548,63.93,78038.7,0.0,0.99146,1e-05,1.30365]
[1777199798304,63.93,78038.73,0.0,0.99147,1e-05,1.30205]
[1777199803338,63.93,78039.37,0.0,0.99148,1e-05,1.30151]
[1777199813477,63.93,78039.45,0.0,0.99148,1e-05,1.30144]
[1777199813523,63.93,78039.45,0.0,0.99148,1e-05,1.30144]
[1777199819451,63.93,78036.05,0.0,0.99146,1e-05,1.30433]
[1777199819702,63.93,78036.05,0.0,0.99146,1e-05,1.30433]
[1777199819774,63.93,78036.05,0.0,0.99146,1e-05,1.30433]
[1777199820730,63.93,78036.05,0.0,0.99146,1e-05,1.30433]
[1777199820774,63.93,78036.05,0.0,0.99146,1e-05,1.30433]
[1777199820804,63.93,78036.05,0.0,0.99146,1e-05,1.30433]
[1777199826499,63.93,78037.13,0.0,0.99146,1e-05,1.30341]
[1777199829014,63.93,78037.31,0.0,0.99146,1e-05,1.30326]
[1777199829274,63.93,78037.31,0.0,0.99146,1e-05,1.30326]
[1777199834556,63.93,78037.14,0.0,0.99146,1e-05,1.3034]
[1777199837697,63.93,78036.79,0.0,0.99146,1e-05,1.3037]
[1777199837773,63.93,78036.79,0.0,0.99146,1e-05,1.3037]
[1777199838700,63.93,78036.79,0.0,0.99146,1e-05,1.3037]
[1777199838772,63.93,78036.79,0.0,0.99146,1e-05,1.3037]
[1777199838800,63.93,78036.79,0.0,0.99146,1e-05,1.3037]
[1777199844626,63.93,78036.92,0.0,0.99146,1e-05,1.30359]
[1777199849663,63.93,78037.0,0.0,0.99146,1e-05,1.30352]
[1777199854696,63.93,78037.33,0.0,0.99147,1e-05,1.30167]
[1777199856321,63.93,78037.33,0.0,0.99147,1e-05,1.30167]
[1777199856525,63.93,78037.33,0.0,0.99147,1e-05,1.30167]
[1777199864772,63.93,78037.28,0.0,0.99147,1e-05,1.30171]
[1777199872829,63.93,78037.38,0.0,0.99148,1e-05,1.30163]
[1777199877863,63.93,78038.1,0.0,0.99148,1e-05,1.30101]
[1777199884306,63.93,78038.1,0.0,0.99148,1e-05,1.30101]
[1777199884529,63.93,78038.1,0.0,0.99148,1e-05,1.30101]
[1777199885422,63.93,78038.33,0.0,0.99148,1e-05,1.30082]
[1777199885526,63.93,78038.33,0.0,0.99148,1e-05,1.30082]
[1777199885595,63.93,78038.14,0.0,0.99148,1e-05,1.30098]
[1777199890958,63.93,78038.23,0.0,0.99148,1e-05,1.3009]
[1777199895993,63.93,78037.83,0.0,0.99148,1e-05,1.30124]
[1777199902298,63.93,78038.18,0.0,0.99148,1e-05,1.30095]
[1777199902521,63.93,78038.18,0.0,0.99148,1e-05,1.30095]
[1777199904609,63.93,78038.26,0.0,0.99148,1e-05,1.30088]
[1777199904696,63.93,78033.87,0.0,0.99145,1e-05,1.30461]
[1777199904777,63.93,78033.87,0.0,0.99145,1e-05,1.30461]
[1777199905123,63.93,78033.87,0.0,0.99145,1e-05,1.30461]
[1777199905270,63.93,78033.87,0.0,0.99145,1e-05,1.30461]
[1777199905370,63.93,78031.43,0.0,0.99144,1e-05,1.30668]
[1777199911098,63.93,78030.71,0.0,0.99144,1e-05,1.30572]
[1777199916133,63.93,78030.79,0.0,0.99144,1e-05,1.30565]
[1777199921168,63.93,78030.13,0.0,0.99144,1e-05,1.30621]
[1777199926204,63.93,78030.01,0.0,0.99144,1e-05,1.30631]
[1777199926843,63.93,78030.01,0.0,0.99144,1e-05,1.30631]
[1777199927031,63.93,78030.01,0.0,0.99144,1e-05,1.30631]
[1777199932246,63.92,78029.73,0.0,0.99144,1e-05,1.30604]
[1777199939295,63.91,78029.84,0.0,0.99146,1e-05,1.30391]
[1777199944330,63.88,78030.57,0.0,0.99148,1e-05,1.30076]
[1777199949365,63.86,78030.29,0.0,0.9915,1e-05,1.29851]
[1777199955406,63.83,78030.01,0.0,0.99152,1e-05,1.29579]
[1777199956596,63.83,78030.01,0.0,0.99152,1e-05,1.29579]
[1777199956776,63.83,78030.01,0.0,0.99152,1e-05,1.29579]
[1777199957678,63.83,78029.51,0.0,0.99152,1e-05,1.29572]
[1777199957774,63.83,78029.51,0.0,0.99152,1e-05,1.29572]
[1777199957780,63.82,78029.51,0.0,0.99152,1e-05,1.29474]
[1777199962960,63.8,78029.49,0.0,0.99154,1e-05,1.29282]
[1777199968498,63.78,78029.44,0.0,0.99156,1e-05,1.28997]
[1777199979575,63.75,78027.04,0.0,0.99158,1e-05,1.2876]
[1777199979907,63.75,78027.04,0.0,0.99158,1e-05,1.2876]
[1777199980020,63.75,78027.04,0.0,0.99158,1e-05,1.2876]
[1777199986624,63.75,78027.05,0.0,0.99158,1e-05,1.28759]
[1777199991659,63.75,78026.92,0.0,0.99157,1e-05,1.2877]
[1777199996694,63.75,78027.41,0.0,0.99158,1e-05,1.28728]
[1777199998379,63.75,78027.42,0.0,0.99158,1e-05,1.28727]
[1777199998521,63.75,78027.42,0.0,0.99158,1e-05,1.28727]
[1777199999753,63.75,78027.88,0.0,0.99158,1e-05,1.28689]
[1777199999772,63.75,78027.88,0.0,0.99158,1e-05,1.28689]
[1777199999854,63.75,78027.6,0.0,0.99158,1e-05,1.28712]
[1777200005758,63.75,78027.77,0.0,0.99158,1e-05,1.28698]
[1777200010793,63.75,78028.08,0.0,0.99158,1e-05,1.28672]
[1777200015828,63.75,78027.85,0.0,0.99158,1e-05,1.28691]
[1777200020862,63.75,78028.09,0.0,0.99158,1e-05,1.28671]
[1777200023609,63.75,78028.1,0.0,0.99158,1e-05,1.2867]
[1777200023772,63.75,78028.1,0.0,0.99158,1e-05,1.2867]
[1777200028919,63.75,78029.92,0.0,0.99159,1e-05,1.28517]
[1777200033954,63.75,78030.6,0.0,0.99161,1e-05,1.28304]
[1777200036102,63.75,78030.6,0.0,0.99161,1e-05,1.28304]
[1777200036270,63.75,78030.6,0.0,0.99161,1e-05,1.28304]
[1777200037138,63.75,78030.6,0.0,0.99161,1e-05,1.28304]
[1777200037270,63.75,78030.6,0.0,0.99161,1e-05,1.28304]
[1777200037371,63.75,78030.6,0.0,0.99161,1e-05,1.28304]
[1777200042451,63.75,78030.59,0.0,0.99161,1e-05,1.28304]
[1777200048165,63.75,78031.76,0.0,0.99162,1e-05,1.28206]
[1777200048274,63.75,78031.76,0.0,0.99162,1e-05,1.28206]
[1777200048374,63.75,78031.77,0.0,0.99162,1e-05,1.28205]
[1777200055105,63.75,78032.02,0.0,0.99162,1e-05,1.28184]
[1777200060139,63.75,78032.0,0.0,0.99162,1e-05,1.28186]
[1777200065174,63.75,78032.1,0.0,0.99162,1e-05,1.28177]
[1777200070209,63.75,78032.38,0.0,0.99162,1e-05,1.28154]
[1777200074238,63.75,78035.36,0.0,0.99164,1e-05,1.27904]
[1777200079273,63.75,78035.65,0.0,0.99164,1e-05,1.27879]
[1777200084307,63.75,78035.5,0.0,0.99164,1e-05,1.27892]
[1777200089342,63.75,78035.53,0.0,0.99164,1e-05,1.27889]
[1777200096397,63.75,78025.1,0.0,0.99158,1e-05,1.28611]
[1777200097399,63.75,78010.56,0.0,0.99149,1e-05,1.29841]
[1777200098406,63.75,78006.75,0.0,0.99146,1e-05,1.30165]
[1777200100317,63.75,78009.04,0.0,0.99148,1e-05,1.2997]
[1777200100961,63.75,78009.04,0.0,0.99148,1e-05,1.2997]
[1777200101024,63.75,78009.34,0.0,0.99148,1e-05,1.29945]
[1777200101233,63.75,78009.34,0.0,0.99148,1e-05,1.29945]
[1777200107469,63.75,78007.84,0.0,0.99147,1e-05,1.30072]
[1777200110276,63.75,78008.07,0.0,0.99147,1e-05,1.30053]
[1777200115525,63.75,78010.61,0.0,0.99149,1e-05,1.29837]
[1777200118035,63.75,78009.7,0.0,0.99148,1e-05,1.29914]
[1777200118279,63.75,78009.7,0.0,0.99148,1e-05,1.29914]
[1777200118423,63.75,78009.7,0.0,0.99148,1e-05,1.29914]
[1777200118520,63.75,78009.7,0.0,0.99148,1e-05,1.29914]
[1777200118546,63.75,78010.39,0.0,0.99149,1e-05,1.29855]
[1777200124588,63.75,78010.3,0.0,0.99149,1e-05,1.29863]
[1777200129622,63.75,78010.35,0.0,0.99149,1e-05,1.29859]
[1777200132644,63.75,78015.27,0.0,0.99152,1e-05,1.29441]
[1777200134218,63.75,78017.21,0.0,0.99153,1e-05,1.29277]
[1777200134269,63.75,78017.21,0.0,0.99153,1e-05,1.29277]
[1777200134658,63.75,78022.03,0.0,0.99156,1e-05,1.2887]
[1777200135951,63.75,78022.03,0.0,0.99156,1e-05,1.2887]
[1777200136021,63.75,78024.51,0.0,0.99158,1e-05,1.2866]
[1777200141707,63.75,78025.46,0.0,0.99158,1e-05,1.2858]
[1777200147749,63.75,78024.89,0.0,0.99158,1e-05,1.28628]
[1777200151281,63.75,78024.8,0.0,0.99158,1e-05,1.28636]
[1777200151521,63.75,78024.8,0.0,0.99158,1e-05,1.28636]
[1777200151777,63.75,78024.7,0.0,0.99159,1e-05,1.28488]
[1777200152056,63.75,78024.7,0.0,0.99159,1e-05,1.28488]
[1777200152269,63.75,78024.7,0.0,0.99159,1e-05,1.28488]
[1777200156812,63.75,78027.99,0.0,0.99161,1e-05,1.28211]
[1777200158264,63.75,78028.28,0.0,0.99161,1e-05,1.28187]
[1777200158273,63.75,78028.28,0.0,0.99161,1e-05,1.28187]
[1777200158826,63.75,78032.17,0.0,0.99164,1e-05,1.2786]
[1777200159050,63.75,78032.17,0.0,0.99164,1e-05,1.2786]
[1777200159273,63.75,78032.17,0.0,0.99164,1e-05,1.2786]
[1777200164867,63.75,78032.11,0.0,0.99164,1e-05,1.27865]
[1777200170911,63.75,78033.14,0.0,0.99164,1e-05,1.27779]
[1777200173692,63.75,78033.79,0.0,0.99165,1e-05,1.27724]
[1777200173775,63.75,78033.79,0.0,0.99165,1e-05,1.27724]
[1777200173932,63.75,78033.88,0.0,0.99165,1e-05,1.27717]
[1777200174242,63.75,78033.88,0.0,0.99165,1e-05,1.27717]
[1777200174285,63.75,78033.88,0.0,0.99165,1e-05,1.27717]
[1777200179973,63.75,78034.85,0.0,0.99165,1e-05,1.27635]
[1777200185009,63.75,78034.64,0.0,0.99165,1e-05,1.27653]
[1777200190035,63.75,78034.77,0.0,0.99165,1e-05,1.27642]
[1777200190044,63.75,78035.06,0.0,0.99166,1e-05,1.27618]
[1777200190272,63.75,78035.06,0.0,0.99166,1e-05,1.27618]
[1777200190533,63.75,78035.06,0.0,0.99166,1e-05,1.27618]
[1777200190772,63.75,78035.06,0.0,0.99166,1e-05,1.27618]
[1777200200114,63.75,78034.69,0.0,0.99165,1e-05,1.27649]
[1777200207163,63.75,78034.33,0.0,0.99165,1e-05,1.27679]
[1777200213205,63.75,78035.48,0.0,0.99167,1e-05,1.27427]
[1777200215748,63.75,78035.48,0.0,0.99167,1e-05,1.27427]
[1777200215776,63.75,78035.48,0.0,0.99167,1e-05,1.27427]
[1777200215849,63.75,78031.66,0.0,0.99164,1e-05,1.27747]
[1777200216216,63.75,78031.66,0.0,0.99164,1e-05,1.27747]
[1777200216281,63.75,78031.66,0.0,0.99164,1e-05,1.27747]
[1777200225125,63.75,78029.12,0.0,0.99163,1e-05,1.2796]
[1777200226649,63.75,78029.12,0.0,0.99163,1e-05,1.2796]
[1777200226778,63.75,78029.12,0.0,0.99163,1e-05,1.2796]
[1777200226879,63.75,78028.96,0.0,0.99163,1e-05,1.27974]
[1777200227328,63.75,78028.96,0.0,0.99163,1e-05,1.27974]
[1777200227527,63.75,78028.96,0.0,0.99163,1e-05,1.27974]
[1777200233345,63.75,78029.33,0.0,0.99163,1e-05,1.27943]
[1777200238381,63.75,78029.57,0.0,0.99163,1e-05,1.27923]
[1777200239886,63.75,78029.57,0.0,0.99163,1e-05,1.27923]
[1777200240022,63.75,78029.57,0.0,0.99163,1e-05,1.27923]
[1777200239988,63.75,78030.12,0.0,0.99163,1e-05,1.27876]
[1777200240441,63.75,78030.12,0.0,0.99163,1e-05,1.27876]
[1777200240529,63.75,78030.12,0.0,0.99163,1e-05,1.27876]
[1777200245635,63.75,78028.89,0.0,0.99163,1e-05,1.2798]
[1777200245778,63.75,78028.89,0.0,0.99163,1e-05,1.2798]
[1777200246050,63.75,78028.89,0.0,0.99163,1e-05,1.2798]
[1777200245879,63.75,78028.89,0.0,0.99163,1e-05,1.2798]
[1777200246277,63.75,78028.89,0.0,0.99163,1e-05,1.2798]
[1777200252478,63.75,78029.63,0.0,0.99163,1e-05,1.27918]
[1777200257513,63.75,78029.61,0.0,0.99163,1e-05,1.27919]
[1777200262548,63.75,78029.62,0.0,0.99163,1e-05,1.27918]
[1777200264248,63.75,78029.2,0.0,0.99163,1e-05,1.27954]
[1777200264274,63.75,78029.2,0.0,0.99163,1e-05,1.27954]
[1777200264728,63.75,78029.2,0.0,0.99163,1e-05,1.27954]
[1777200264785,63.75,78029.2,0.0,0.99163,1e-05,1.27954]
[1777200264821,63.75,78027.82,0.0,0.99162,1e-05,1.2807]
[1777200270605,63.75,78028.49,0.0,0.99162,1e-05,1.28013]
[1777200275640,63.75,78028.48,0.0,0.99163,1e-05,1.27858]
[1777200280675,63.75,78028.52,0.0,0.99163,1e-05,1.27855]
[1777200286717,63.75,78028.28,0.0,0.99163,1e-05,1.27875]
[1777200292715,63.75,78028.52,0.0,0.99163,1e-05,1.27855]
[1777200292768,63.75,78028.52,0.0,0.99163,1e-05,1.27855]
[1777200292824,63.75,78028.52,0.0,0.99163,1e-05,1.27855]
[1777200293021,63.75,78028.52,0.0,0.99163,1e-05,1.27855]
[1777200293120,63.75,78028.52,0.0,0.99163,1e-05,1.27855]
[1777200297794,63.75,78013.45,0.0,0.99154,1e-05,1.29125]
[1777200298801,63.75,78010.31,0.0,0.99152,1e-05,1.29391]
[1777200300263,63.75,78012.44,0.0,0.99153,1e-05,1.2921]
[1777200300743,63.75,78012.44,0.0,0.99153,1e-05,1.2921]
[1777200300815,63.75,78012.52,0.0,0.99153,1e-05,1.29204]
[1777200301555,63.75,78012.52,0.0,0.99153,1e-05,1.29204]
[1777200306761,63.75,78014.91,0.0,0.99155,1e-05,1.29001]
[1777200306770,63.75,78014.91,0.0,0.99155,1e-05,1.29001]
[1777200307105,63.75,78014.91,0.0,0.99155,1e-05,1.29001]
[1777200306857,63.75,78014.74,0.0,0.99155,1e-05,1.29016]
[1777200307282,63.75,78014.74,0.0,0.99155,1e-05,1.29016]
[1777200312899,63.75,78015.87,0.0,0.99155,1e-05,1.2892]
[1777200323976,63.75,78015.75,0.0,0.99155,1e-05,1.2893]
[1777200329011,63.75,78017.0,0.0,0.99156,1e-05,1.28825]
[1777200330366,63.75,78016.73,0.0,0.99156,1e-05,1.28848]
[1777200330526,63.75,78016.73,0.0,0.99156,1e-05,1.28848]
[1777200330972,63.75,78016.73,0.0,0.99156,1e-05,1.28848]
[1777200331022,63.75,78016.73,0.0,0.99156,1e-05,1.28848]
[1777200331025,63.75,78018.83,0.0,0.99158,1e-05,1.28514]
[1777200335053,63.75,78021.52,0.0,0.9916,1e-05,1.28287]
[1777200335975,63.75,78021.52,0.0,0.9916,1e-05,1.28287]
[1777200336020,63.75,78021.52,0.0,0.9916,1e-05,1.28287]
[1777200336060,63.75,78022.58,0.0,0.99161,1e-05,1.28198]
[1777200336426,63.75,78022.58,0.0,0.99161,1e-05,1.28198]
[1777200336531,63.75,78022.58,0.0,0.99161,1e-05,1.28198]
[1777200342102,63.75,78024.5,0.0,0.99162,1e-05,1.28037]
[1777200347136,63.75,78025.41,0.0,0.99162,1e-05,1.2796]
[1777200352172,63.75,78025.07,0.0,0.99162,1e-05,1.27989]
[1777200352749,63.75,78025.07,0.0,0.99162,1e-05,1.27989]
[1777200352777,63.75,78025.07,0.0,0.99162,1e-05,1.27989]
[1777200353179,63.75,78023.29,0.0,0.99161,1e-05,1.28138]
[1777200353358,63.75,78023.29,0.0,0.99161,1e-05,1.28138]
[1777200353527,63.75,78023.29,0.0,0.99161,1e-05,1.28138]
[1777200359221,63.75,78023.05,0.0,0.99161,1e-05,1.28159]
[1777200364803,63.75,78023.24,0.0,0.99161,1e-05,1.28143]
[1777200365024,63.75,78023.24,0.0,0.99161,1e-05,1.28143]
[1777200365121,63.75,78024.02,0.0,0.99162,1e-05,1.28077]
[1777200365345,63.75,78024.02,0.0,0.99162,1e-05,1.28077]
[1777200365522,63.75,78024.02,0.0,0.99162,1e-05,1.28077]
[1777200367268,63.75,78022.44,0.0,0.9916,1e-05,1.2821]
[1777200367369,63.75,78022.44,0.0,0.9916,1e-05,1.2821]
[1777200371337,63.75,78022.89,0.0,0.99161,1e-05,1.28172]
[1777200371526,63.75,78022.89,0.0,0.99161,1e-05,1.28172]
[1777200371974,63.75,78022.89,0.0,0.99161,1e-05,1.28172]
[1777200372023,63.75,78022.89,0.0,0.99161,1e-05,1.28172]
[1777200372124,63.75,78016.94,0.0,0.99157,1e-05,1.28673]
[1777200374326,63.75,78014.37,0.0,0.99155,1e-05,1.2889]
[1777200379361,63.75,78014.22,0.0,0.99155,1e-05,1.28903]
[1777200384396,63.75,78015.45,0.0,0.99156,1e-05,1.28799]
[1777200386957,63.75,78016.84,0.0,0.99157,1e-05,1.28682]
[1777200387023,63.75,78016.84,0.0,0.99157,1e-05,1.28682]
[1777200387059,63.75,78017.86,0.0,0.99158,1e-05,1.28596]
[1777200387533,63.75,78017.86,0.0,0.99158,1e-05,1.28596]
[1777200387777,63.75,78017.86,0.0,0.99158,1e-05,1.28596]
[1777200394467,63.75,78018.3,0.0,0.99159,1e-05,1.28402]
[1777200396463,63.75,78018.3,0.0,0.99159,1e-05,1.28402]
[1777200396523,63.75,78018.3,0.0,0.99159,1e-05,1.28402]
[1777200397118,63.75,78018.3,0.0,0.99159,1e-05,1.28402]
[1777200397279,63.75,78018.61,0.0,0.99159,1e-05,1.28376]
[1777200402522,63.75,78018.48,0.0,0.99159,1e-05,1.28387]
[1777200410580,63.75,78017.35,0.0,0.99158,1e-05,1.28482]
[1777200412289,63.75,78017.35,0.0,0.99158,1e-05,1.28482]
[1777200412522,63.75,78017.04,0.0,0.99158,1e-05,1.28508]
[1777200413002,63.75,78017.04,0.0,0.99158,1e-05,1.28508]
[1777200413021,63.75,78017.04,0.0,0.99158,1e-05,1.28508]
[1777200413102,63.75,78016.12,0.0,0.99157,1e-05,1.28586]
[1777200419642,63.75,78015.46,0.0,0.99157,1e-05,1.28642]
[1777200425081,63.75,78015.73,0.0,0.99157,1e-05,1.28619]
[1777200425275,63.75,78015.73,0.0,0.99157,1e-05,1.28619]
[1777200425233,63.75,78015.72,0.0,0.99157,1e-05,1.2862]
[1777200425783,63.75,78015.72,0.0,0.99157,1e-05,1.2862]
[1777200426022,63.75,78015.72,0.0,0.99157,1e-05,1.2862]
[1777200426091,63.75,78015.41,0.0,0.99157,1e-05,1.28646]
[1777200431726,63.75,78014.67,0.0,0.99156,1e-05,1.28708]
[1777200438073,63.75,78014.65,0.0,0.99156,1e-05,1.2871]
[1777200438273,63.75,78014.65,0.0,0.99156,1e-05,1.2871]
[1777200438120,63.75,78014.65,0.0,0.99156,1e-05,1.2871]
[1777200438787,63.75,78014.65,0.0,0.99156,1e-05,1.2871]
[1777200439027,63.75,78014.65,0.0,0.99156,1e-05,1.2871]
[1777200439066,63.75,78014.4,0.0,0.99156,1e-05,1.28731]
[1777200444818,63.75,78014.98,0.0,0.99157,1e-05,1.28682]
[1777200449853,63.75,78014.84,0.0,0.99157,1e-05,1.28694]
[1777200453767,63.75,78014.31,0.0,0.99157,1e-05,1.28582]
[1777200454021,63.75,78014.31,0.0,0.99157,1e-05,1.28582]
[1777200454122,63.75,78011.4,0.0,0.99155,1e-05,1.28828]
[1777200454587,63.75,78011.4,0.0,0.99155,1e-05,1.28828]
[1777200454773,63.75,78011.4,0.0,0.99155,1e-05,1.28828]
[1777200458788,63.75,78012.26,0.0,0.99156,1e-05,1.28755]
[1777200459026,63.75,78012.26,0.0,0.99156,1e-05,1.28755]
[1777200459127,63.75,78011.68,0.0,0.99156,1e-05,1.28804]
[1777200459354,63.75,78011.68,0.0,0.99156,1e-05,1.28804]
[1777200459536,63.75,78011.68,0.0,0.99156,1e-05,1.28804]
[1777200462944,63.75,78008.69,0.0,0.99154,1e-05,1.29057]
[1777200466087,63.75,78008.51,0.0,0.99154,1e-05,1.29072]
[1777200466278,63.75,78008.51,0.0,0.99154,1e-05,1.29072]
[1777200466188,63.75,78009.03,0.0,0.99154,1e-05,1.29028]
[1777200466519,63.75,78009.03,0.0,0.99154,1e-05,1.29028]
[1777200466772,63.75,78009.03,0.0,0.99154,1e-05,1.29028]
[1777200466972,63.75,78008.55,0.0,0.99154,1e-05,1.29069]
[1777200472007,63.75,78008.76,0.0,0.99154,1e-05,1.29051]
[1777200477042,63.75,78008.7,0.0,0.99154,1e-05,1.29056]
[1777200482077,63.75,78007.95,0.0,0.99153,1e-05,1.2912]
[1777200487080,63.75,78007.85,0.0,0.99153,1e-05,1.29128]
[1777200487414,63.75,78007.85,0.0,0.99153,1e-05,1.29128]
[1777200487518,63.75,78007.85,0.0,0.99153,1e-05,1.29128]
[1777200493154,63.75,78007.85,0.0,0.99153,1e-05,1.29128]
[1777200495073,63.75,78007.89,0.0,0.99153,1e-05,1.29125]
[1777200495277,63.75,78007.89,0.0,0.99153,1e-05,1.29125]
[1777200495168,63.75,78008.28,0.0,0.99153,1e-05,1.29092]
[1777200495810,63.75,78008.28,0.0,0.99153,1e-05,1.29092]
[1777200496020,63.75,78008.28,0.0,0.99153,1e-05,1.29092]
[1777200496175,63.75,78007.69,0.0,0.99153,1e-05,1.29142]
[1777200501210,63.75,78007.3,0.0,0.99153,1e-05,1.29175]
[1777200504549,63.75,78007.33,0.0,0.99153,1e-05,1.29172]
[1777200505292,63.75,78007.33,0.0,0.99153,1e-05,1.29172]
[1777200505523,63.75,78008.02,0.0,0.99153,1e-05,1.29114]
[1777200508263,63.75,78003.33,0.0,0.9915,1e-05,1.29511]
[1777200508610,63.75,78003.33,0.0,0.9915,1e-05,1.29511]
[1777200508782,63.75,78003.33,0.0,0.9915,1e-05,1.29511]
[1777200514305,63.75,78002.0,0.0,0.9915,1e-05,1.29467]
[1777200519340,63.75,78001.63,0.0,0.9915,1e-05,1.29498]
[1777200523368,63.75,78004.91,0.0,0.99152,1e-05,1.2922]
[1777200524370,63.75,78004.91,0.0,0.99152,1e-05,1.2922]
[1777200524521,63.75,78005.74,0.0,0.99153,1e-05,1.2915]
[1777200530417,63.75,78006.88,0.0,0.99153,1e-05,1.29053]
[1777200535452,63.75,78007.0,0.0,0.99154,1e-05,1.29043]
[1777200538029,63.75,78007.0,0.0,0.99154,1e-05,1.29043]
[1777200538278,63.75,78007.0,0.0,0.99154,1e-05,1.29043]
[1777200543509,63.75,78007.04,0.0,0.99154,1e-05,1.2904]
[1777200548543,63.75,78006.76,0.0,0.99153,1e-05,1.29063]
[1777200553579,63.75,78004.92,0.0,0.99152,1e-05,1.29219]
[1777200554483,63.75,78004.92,0.0,0.99152,1e-05,1.29219]
[1777200554524,63.75,78004.92,0.0,0.99152,1e-05,1.29219]
[1777200559621,63.75,78003.66,0.0,0.99151,1e-05,1.29326]
[1777200564656,63.75,78002.71,0.0,0.99151,1e-05,1.29407]
[1777200565562,63.75,78002.71,0.0,0.99151,1e-05,1.29407]
[1777200565774,63.75,78002.71,0.0,0.99151,1e-05,1.29407]
[1777200573719,63.75,78002.73,0.0,0.99152,1e-05,1.29248]
[1777200578754,63.75,78002.3,0.0,0.99152,1e-05,1.29284]
[1777200580468,63.75,78002.29,0.0,0.99152,1e-05,1.29285]
[1777200580520,63.75,78002.29,0.0,0.99152,1e-05,1.29285]
[1777200586811,63.75,78002.0,0.0,0.99151,1e-05,1.2931]
[1777200591845,63.75,78001.41,0.0,0.99151,1e-05,1.2936]
[1777200596880,63.75,78000.99,0.0,0.99151,1e-05,1.29395]
[1777200601914,63.75,78001.81,0.0,0.99151,1e-05,1.29326]
[1777200604818,63.75,78001.88,0.0,0.99151,1e-05,1.2932]
[1777200605019,63.75,78001.88,0.0,0.99151,1e-05,1.2932]
[1777200605120,63.75,78000.99,0.0,0.99151,1e-05,1.29395]
[1777200605725,63.75,78000.99,0.0,0.99151,1e-05,1.29395]
[1777200605775,63.75,78000.99,0.0,0.99151,1e-05,1.29395]
[1777200610980,63.75,78001.84,0.0,0.99151,1e-05,1.29323]
[1777200614284,63.75,78001.45,0.0,0.99151,1e-05,1.29356]
[1777200614520,63.75,78000.69,0.0,0.9915,1e-05,1.29421]
[1777200617273,63.75,77999.96,0.0,0.9915,1e-05,1.29483]
[1777200617374,63.75,78000.1,0.0,0.9915,1e-05,1.29471]
[1777200619259,63.75,78000.03,0.0,0.9915,1e-05,1.29477]
[1777200619276,63.75,78000.03,0.0,0.9915,1e-05,1.29477]
[1777200625133,63.75,78000.93,0.0,0.99151,1e-05,1.294]
[1777200625281,63.75,78000.93,0.0,0.99151,1e-05,1.294]
[1777200625373,63.75,78000.93,0.0,0.99151,1e-05,1.294]
[1777200625379,63.75,78001.2,0.0,0.99151,1e-05,1.29377]
[1777200625524,63.75,78001.2,0.0,0.99151,1e-05,1.29377]
[1777200632299,63.75,78000.86,0.0,0.99151,1e-05,1.29406]
[1777200632520,63.75,78001.11,0.0,0.99152,1e-05,1.29228]
[1777200638170,63.75,78000.87,0.0,0.99152,1e-05,1.29248]
[1777200643204,63.75,78001.92,0.0,0.99152,1e-05,1.29159]
[1777200643985,63.75,78001.92,0.0,0.99152,1e-05,1.29159]
[1777200644024,63.75,78001.92,0.0,0.99152,1e-05,1.29159]
[1777200645248,63.75,78002.87,0.0,0.99153,1e-05,1.29079]
[1777200645277,63.75,78002.87,0.0,0.99153,1e-05,1.29079]
[1777200645282,63.75,78002.69,0.0,0.99153,1e-05,1.29094]
[1777200651261,63.75,78002.59,0.0,0.99153,1e-05,1.29102]
[1777200657303,63.75,78002.6,0.0,0.99153,1e-05,1.29102]
[1777200663345,63.75,78003.27,0.0,0.99153,1e-05,1.29045]
[1777200666205,63.75,78003.27,0.0,0.99153,1e-05,1.29045]
[1777200666270,63.75,78003.27,0.0,0.99153,1e-05,1.29045]
[1777200671401,63.75,78005.3,0.0,0.99154,1e-05,1.28873]
[1777200671736,63.75,78005.3,0.0,0.99154,1e-05,1.28873]
[1777200671776,63.75,78005.3,0.0,0.99154,1e-05,1.28873]
[1777200673239,63.75,78005.88,0.0,0.99155,1e-05,1.28824]
[1777200673271,63.75,78005.88,0.0,0.99155,1e-05,1.28824]
[1777200673414,63.75,78006.42,0.0,0.99155,1e-05,1.28778]
[1777200679456,63.75,78006.75,0.0,0.99155,1e-05,1.28751]
[1777200684491,63.75,78007.17,0.0,0.99156,1e-05,1.28715]
[1777200689526,63.75,78006.79,0.0,0.99155,1e-05,1.28747]
[1777200694562,63.75,78006.82,0.0,0.99156,1e-05,1.28588]
[1777200700835,63.75,78006.96,0.0,0.99157,1e-05,1.28576]
[1777200701027,63.75,78006.96,0.0,0.99157,1e-05,1.28576]
[1777200706094,63.75,78007.56,0.0,0.99157,1e-05,1.28525]
[1777200706276,63.75,78007.56,0.0,0.99157,1e-05,1.28525]
[1777200707364,63.75,78009.76,0.0,0.99158,1e-05,1.2834]
[1777200707521,63.75,78009.76,0.0,0.99158,1e-05,1.2834]
[1777200707405,63.75,78010.94,0.0,0.99159,1e-05,1.2824]
[1777200712297,63.75,78010.48,0.0,0.99159,1e-05,1.28279]
[1777200712522,63.75,78010.48,0.0,0.99159,1e-05,1.28279]
[1777200712688,63.75,78006.25,0.0,0.99156,1e-05,1.28636]
[1777200715313,63.75,78004.75,0.0,0.99155,1e-05,1.28763]
[1777200715521,63.75,78004.75,0.0,0.99155,1e-05,1.28763]
[1777200717144,63.75,78004.97,0.0,0.99155,1e-05,1.28744]
[1777200717274,63.75,78004.97,0.0,0.99155,1e-05,1.28744]
[1777200717370,63.75,78004.98,0.0,0.99155,1e-05,1.28743]
[1777200722759,63.75,78005.94,0.0,0.99156,1e-05,1.28662]
[1777200727794,63.75,78005.88,0.0,0.99156,1e-05,1.28667]
[1777200730255,63.75,78005.96,0.0,0.99156,1e-05,1.28661]
[1777200730270,63.75,78005.96,0.0,0.99156,1e-05,1.28661]
[1777200737570,63.75,78005.96,0.0,0.99156,1e-05,1.28661]
[1777200737605,63.75,78005.19,0.0,0.99155,1e-05,1.28726]
[1777200737775,63.75,78005.19,0.0,0.99155,1e-05,1.28726]
[1777200742898,63.75,78005.21,0.0,0.99155,1e-05,1.28724]
[1777200748216,63.75,78005.75,0.0,0.99156,1e-05,1.28678]
[1777200749270,63.75,78005.75,0.0,0.99156,1e-05,1.28678]
[1777200756997,63.75,78005.75,0.0,0.99157,1e-05,1.28522]
[1777200761449,63.75,78005.93,0.0,0.99157,1e-05,1.28506]
[1777200761526,63.75,78005.93,0.0,0.99157,1e-05,1.28506]
[1777200761621,63.75,78005.93,0.0,0.99157,1e-05,1.28506]
[1777200761551,63.75,78005.93,0.0,0.99157,1e-05,1.28506]
[1777200761775,63.75,78005.93,0.0,0.99157,1e-05,1.28506]
[1777200768075,63.75,78005.93,0.0,0.99157,1e-05,1.28506]
[1777200774117,63.75,78005.84,0.0,0.99157,1e-05,1.28514]
[1777200782175,63.75,78005.95,0.0,0.99157,1e-05,1.28505]
[1777200783182,63.75,77999.86,0.0,0.99153,1e-05,1.29019]
[1777200786202,63.75,77997.23,0.0,0.99151,1e-05,1.29242]
[1777200787797,63.75,77996.6,0.0,0.99151,1e-05,1.29296]
[1777200788023,63.75,77996.6,0.0,0.99151,1e-05,1.29296]
[1777200788141,63.75,77996.6,0.0,0.99151,1e-05,1.29296]
[1777200788270,63.75,77996.6,0.0,0.99151,1e-05,1.29296]
[1777200788371,63.75,77995.87,0.0,0.9915,1e-05,1.29358]
[1777200798287,63.75,77996.03,0.0,0.9915,1e-05,1.29344]
[1777200800727,63.75,77996.03,0.0,0.9915,1e-05,1.29344]
[1777200800773,63.75,77996.03,0.0,0.9915,1e-05,1.29344]
[1777200800977,63.75,77996.03,0.0,0.9915,1e-05,1.29344]
[1777200801023,63.75,77996.03,0.0,0.9915,1e-05,1.29344]
[1777200801321,63.75,77996.14,0.0,0.99151,1e-05,1.29335]
[1777200806355,63.75,77996.24,0.0,0.99151,1e-05,1.29326]
[1777200809080,63.75,77995.86,0.0,0.9915,1e-05,1.29359]
[1777200809278,63.75,77995.86,0.0,0.9915,1e-05,1.29359]
[1777200809490,63.75,77995.86,0.0,0.9915,1e-05,1.29359]
[1777200809519,63.75,77995.86,0.0,0.9915,1e-05,1.29359]
[1777200809591,63.75,77995.91,0.0,0.9915,1e-05,1.29354]
[1777200814852,63.75,77997.73,0.0,0.99153,1e-05,1.29043]
[1777200815025,63.75,77997.73,0.0,0.99153,1e-05,1.29043]
[1777200815061,63.75,77997.73,0.0,0.99153,1e-05,1.29043]
[1777200815275,63.75,77997.73,0.0,0.99153,1e-05,1.29043]
[1777200815419,63.75,77997.81,0.0,0.99153,1e-05,1.29036]
[1777200818709,63.75,77999.97,0.0,0.99154,1e-05,1.28853]
[1777200818440,63.75,78003.78,0.0,0.99156,1e-05,1.28531]
[1777200818774,63.75,78003.78,0.0,0.99156,1e-05,1.28531]
[1777200818984,63.75,78003.78,0.0,0.99156,1e-05,1.28531]
[1777200819027,63.75,78003.78,0.0,0.99156,1e-05,1.28531]
[1777200819447,63.75,78004.13,0.0,0.99157,1e-05,1.28502]
[1777200824482,63.75,78006.74,0.0,0.99158,1e-05,1.28281]
[1777200829517,63.75,78006.36,0.0,0.99158,1e-05,1.28313]
[1777200831674,63.75,78006.34,0.0,0.99158,1e-05,1.28315]
[1777200831770,63.75,78006.34,0.0,0.99158,1e-05,1.28315]
[1777200832538,63.75,78006.49,0.0,0.99158,1e-05,1.28302]
[1777200834297,63.75,78006.49,0.0,0.99158,1e-05,1.28302]
[1777200834519,63.75,78006.49,0.0,0.99158,1e-05,1.28302]
[1777200839587,63.75,78006.53,0.0,0.99158,1e-05,1.28299]
[1777200844622,63.75,78006.85,0.0,0.99158,1e-05,1.28272]
[1777200854692,63.75,78006.9,0.0,0.99158,1e-05,1.28268]
[1777200855256,63.75,78006.9,0.0,0.99158,1e-05,1.28268]
[1777200855279,63.75,78006.9,0.0,0.99158,1e-05,1.28268]
[1777200855816,63.75,78006.9,0.0,0.99158,1e-05,1.28268]
[1777200856020,63.75,78006.9,0.0,0.99158,1e-05,1.28268]
[1777200856706,63.75,78007.06,0.0,0.99159,1e-05,1.28254]
[1777200865769,63.75,78007.09,0.0,0.99159,1e-05,1.28252]
[1777200873825,63.75,78007.13,0.0,0.9916,1e-05,1.28092]
[1777200879480,63.75,78007.07,0.0,0.9916,1e-05,1.28097]
[1777200879523,63.75,78007.07,0.0,0.9916,1e-05,1.28097]
[1777200879769,63.75,78007.07,0.0,0.9916,1e-05,1.28097]
[1777200879614,63.75,78007.69,0.0,0.9916,1e-05,1.28045]
[1777200880022,63.75,78007.69,0.0,0.9916,1e-05,1.28045]
[1777200889937,63.75,78007.07,0.0,0.9916,1e-05,1.28097]
[1777200892445,63.75,78007.07,0.0,0.9916,1e-05,1.28097]
[1777200892530,63.75,78007.07,0.0,0.9916,1e-05,1.28097]
[1777200892618,63.75,78007.07,0.0,0.9916,1e-05,1.28097]
[1777200892831,63.75,78007.07,0.0,0.9916,1e-05,1.28097]
[1777200893022,63.75,78007.07,0.0,0.9916,1e-05,1.28097]
[1777200901015,63.75,78006.64,0.0,0.99159,1e-05,1.28133]
[1777200902601,63.75,78006.64,0.0,0.99159,1e-05,1.28133]
[1777200902786,63.75,78006.64,0.0,0.99159,1e-05,1.28133]
[1777200902637,63.75,78005.78,0.0,0.99159,1e-05,1.28206]
[1777200902880,63.75,78005.78,0.0,0.99159,1e-05,1.28206]
[1777200903026,63.75,78005.78,0.0,0.99159,1e-05,1.28206]
[1777200908006,63.75,78006.41,0.0,0.99159,1e-05,1.28153]
[1777200908025,63.75,78006.41,0.0,0.99159,1e-05,1.28153]
[1777200908319,63.75,78006.41,0.0,0.99159,1e-05,1.28153]
[1777200908531,63.75,78006.41,0.0,0.99159,1e-05,1.28153]
[1777200908632,63.75,78005.97,0.0,0.99159,1e-05,1.2819]
[1777200921157,63.75,78006.83,0.0,0.99159,1e-05,1.28117]
[1777200929538,63.75,78006.93,0.0,0.99159,1e-05,1.28109]
[1777200929749,63.75,78006.93,0.0,0.99159,1e-05,1.28109]
[1777200929776,63.75,78006.93,0.0,0.99159,1e-05,1.28109]
[1777200929757,63.75,78006.92,0.0,0.99159,1e-05,1.2811]
[1777200936263,63.75,78008.55,0.0,0.99161,1e-05,1.27816]
[1777200939737,63.75,78008.67,0.0,0.99162,1e-05,1.27806]
[1777200939775,63.75,78008.67,0.0,0.99162,1e-05,1.27806]
[1777200939839,63.75,78009.5,0.0,0.99162,1e-05,1.27736]
[1777200939961,63.75,78009.5,0.0,0.99162,1e-05,1.27736]
[1777200940025,63.75,78009.5,0.0,0.99162,1e-05,1.27736]
[1777200945345,63.75,78011.66,0.0,0.99163,1e-05,1.27555]
[1777200945525,63.75,78011.66,0.0,0.99163,1e-05,1.27555]
[1777200945751,63.75,78011.66,0.0,0.99163,1e-05,1.27555]
[1777200945783,63.75,78011.66,0.0,0.99163,1e-05,1.27555]
[1777200945852,63.75,78013.99,0.0,0.99165,1e-05,1.2736]
[1777200952275,63.75,78012.8,0.0,0.99164,1e-05,1.27459]
[1777200952524,63.75,78012.8,0.0,0.99164,1e-05,1.27459]
[1777200952685,63.75,78012.8,0.0,0.99164,1e-05,1.27459]
[1777200952779,63.75,78012.8,0.0,0.99164,1e-05,1.27459]
[1777200952733,63.75,78013.58,0.0,0.99165,1e-05,1.27394]
[1777200958417,63.75,78013.18,0.0,0.99164,1e-05,1.27428]
[1777200961428,63.75,78013.11,0.0,0.99164,1e-05,1.27433]
[1777200961525,63.75,78013.11,0.0,0.99164,1e-05,1.27433]
[1777200961597,63.75,78012.57,0.0,0.99164,1e-05,1.27479]
[1777200961976,63.75,78012.57,0.0,0.99164,1e-05,1.27479]
[1777200962025,63.75,78012.57,0.0,0.99164,1e-05,1.27479]
[1777200967480,63.75,78013.14,0.0,0.99164,1e-05,1.27431]
[1777200975535,63.75,78010.98,0.0,0.99163,1e-05,1.27612]
[1777200976435,63.75,78010.98,0.0,0.99163,1e-05,1.27612]
[1777200976522,63.75,78010.98,0.0,0.99163,1e-05,1.27612]
[1777200976543,63.75,78010.77,0.0,0.99163,1e-05,1.2763]
[1777200977062,63.75,78010.77,0.0,0.99163,1e-05,1.2763]
[1777200977273,63.75,78010.77,0.0,0.99163,1e-05,1.2763]
[1777200986614,63.75,78013.22,0.0,0.99164,1e-05,1.27424]
[1777200987718,63.75,78013.22,0.0,0.99164,1e-05,1.27424]
[1777200987775,63.75,78013.22,0.0,0.99164,1e-05,1.27424]
[1777200987777,63.75,78010.87,0.0,0.99163,1e-05,1.27621]
[1777200988306,63.75,78010.87,0.0,0.99163,1e-05,1.27621]
[1777200988524,63.75,78010.87,0.0,0.99163,1e-05,1.27621]
[1777200995677,63.75,78011.07,0.0,0.99164,1e-05,1.27449]
[1777200996571,63.75,78011.07,0.0,0.99164,1e-05,1.27449]
[1777200996772,63.75,78011.07,0.0,0.99164,1e-05,1.27449]
[1777200996873,63.75,78011.07,0.0,0.99164,1e-05,1.27449]
[1777200997130,63.75,78011.07,0.0,0.99164,1e-05,1.27449]
[1777200997276,63.75,78011.07,0.0,0.99164,1e-05,1.27449]
[1777201009775,63.75,78010.99,0.0,0.99164,1e-05,1.27455]
[1777201013103,63.75,78010.74,0.0,0.99164,1e-05,1.27476]
[1777201013273,63.75,78010.74,0.0,0.99164,1e-05,1.27476]
[1777201013513,63.75,78010.74,0.0,0.99164,1e-05,1.27476]
[1777201013529,63.75,78010.74,0.0,0.99164,1e-05,1.27476]
[1777201013803,63.75,78011.04,0.0,0.99164,1e-05,1.27451]
[1777201022867,63.75,78011.03,0.0,0.99164,1e-05,1.27452]
[1777201024210,63.75,78011.4,0.0,0.99164,1e-05,1.27421]
[1777201024278,63.75,78011.4,0.0,0.99164,1e-05,1.27421]
[1777201024551,63.75,78011.4,0.0,0.99164,1e-05,1.27421]
[1777201024776,63.75,78011.4,0.0,0.99164,1e-05,1.27421]
[1777201024881,63.75,78011.34,0.0,0.99164,1e-05,1.27426]
[1777201030923,63.75,78011.03,0.0,0.99164,1e-05,1.27452]
[1777201042002,63.75,78011.38,0.0,0.99164,1e-05,1.27423]
[1777201044274,63.75,78011.38,0.0,0.99164,1e-05,1.27423]
[1777201044530,63.75,78011.38,0.0,0.99164,1e-05,1.27423]
[1777201054086,63.75,78011.57,0.0,0.99165,1e-05,1.27251]
[1777201055502,63.75,78011.57,0.0,0.99165,1e-05,1.27251]
[1777201055525,63.75,78011.57,0.0,0.99165,1e-05,1.27251]
[1777201055621,63.75,78011.52,0.0,0.99165,1e-05,1.27255]
[1777201060235,63.75,78011.52,0.0,0.99165,1e-05,1.27255]
[1777201060273,63.75,78011.52,0.0,0.99165,1e-05,1.27255]
[1777201061656,63.75,78011.52,0.0,0.99165,1e-05,1.27255]
[1777201061770,63.75,78011.52,0.0,0.99165,1e-05,1.27255]
[1777201061871,63.75,78012.18,0.0,0.99166,1e-05,1.272]
[1777201067178,63.75,78011.77,0.0,0.99166,1e-05,1.27234]
[1777201072213,63.75,78011.77,0.0,0.99166,1e-05,1.27234]
[1777201076241,63.75,78015.03,0.0,0.99168,1e-05,1.26961]
[1777201077415,63.75,78015.03,0.0,0.99168,1e-05,1.26961]
[1777201077525,63.75,78015.03,0.0,0.99168,1e-05,1.26961]
[1777201083290,63.75,78019.58,0.0,0.99171,1e-05,1.26581]
[1777201093361,63.75,78019.51,0.0,0.9917,1e-05,1.26587]
[1777201098395,63.75,78019.1,0.0,0.9917,1e-05,1.26621]
[1777201100960,63.75,78019.1,0.0,0.9917,1e-05,1.26621]
[1777201101020,63.75,78019.1,0.0,0.9917,1e-05,1.26621]
[1777201101156,63.75,78019.1,0.0,0.9917,1e-05,1.26621]
[1777201101280,63.75,78019.1,0.0,0.9917,1e-05,1.26621]
[1777201101417,63.75,78018.42,0.0,0.9917,1e-05,1.26678]
[1777201115544,63.75,78018.43,0.0,0.99171,1e-05,1.26522]
[1777201118108,63.75,78018.27,0.0,0.99171,1e-05,1.26535]
[1777201118276,63.75,78018.27,0.0,0.99171,1e-05,1.26535]
[1777201118757,63.75,78018.27,0.0,0.99171,1e-05,1.26535]
[1777201118781,63.75,78018.27,0.0,0.99171,1e-05,1.26535]
[1777201118858,63.75,78019.38,0.0,0.99171,1e-05,1.26443]
[1777201124616,63.75,78018.34,0.0,0.99171,1e-05,1.26529]
[1777201129649,63.75,78018.63,0.0,0.99171,1e-05,1.26505]
[1777201134109,63.75,78018.63,0.0,0.99171,1e-05,1.26505]
[1777201134238,63.75,78018.63,0.0,0.99171,1e-05,1.26505]
[1777201134277,63.75,78018.63,0.0,0.99171,1e-05,1.26505]
[1777201134339,63.75,78018.63,0.0,0.99171,1e-05,1.26505]
[1777201139719,63.75,78019.38,0.0,0.99171,1e-05,1.26443]
[1777201144753,63.75,78018.9,0.0,0.99171,1e-05,1.26483]
[1777201149788,63.75,78018.81,0.0,0.99171,1e-05,1.2649]
[1777201154824,63.75,78018.71,0.0,0.99171,1e-05,1.26498]
[1777201155287,63.75,78018.71,0.0,0.99171,1e-05,1.26498]
[1777201155340,63.75,78018.71,0.0,0.99171,1e-05,1.26498]
[1777201155521,63.75,78018.71,0.0,0.99171,1e-05,1.26498]
[1777201155830,63.75,78018.21,0.0,0.99171,1e-05,1.2654]
[1777201162081,63.75,78019.1,0.0,0.99171,1e-05,1.26466]
[1777201162275,63.75,78019.1,0.0,0.99171,1e-05,1.26466]
[1777201163589,63.75,78019.1,0.0,0.99171,1e-05,1.26466]
[1777201163771,63.75,78019.1,0.0,0.99171,1e-05,1.26466]
[1777201163887,63.75,78019.02,0.0,0.99171,1e-05,1.26473]
[1777201170937,63.75,78018.94,0.0,0.99171,1e-05,1.26479]
[1777201175972,63.75,78019.11,0.0,0.99172,1e-05,1.2631]
[1777201181007,63.75,78019.13,0.0,0.99172,1e-05,1.26308]
[1777201187049,63.75,78019.92,0.0,0.99173,1e-05,1.26242]
[1777201187349,63.75,78019.92,0.0,0.99173,1e-05,1.26242]
[1777201187527,63.75,78019.92,0.0,0.99173,1e-05,1.26242]
[1777201193090,63.75,78020.95,0.0,0.99173,1e-05,1.26157]
[1777201198126,63.75,78019.92,0.0,0.99173,1e-05,1.26242]
[1777201202099,63.75,78019.8,0.0,0.99173,1e-05,1.26252]
[1777201202275,63.75,78019.9,0.0,0.99173,1e-05,1.26244]
[1777201203691,63.75,78020.06,0.0,0.99173,1e-05,1.26231]
[1777201203770,63.75,78020.06,0.0,0.99173,1e-05,1.26231]
[1777201203789,63.75,78020.67,0.0,0.99173,1e-05,1.2618]
[1777201204901,63.75,78020.67,0.0,0.99173,1e-05,1.2618]
[1777201205022,63.75,78020.67,0.0,0.99173,1e-05,1.2618]
[1777201205095,63.75,78024.84,0.0,0.99176,1e-05,1.25833]
[1777201205176,63.75,78028.41,0.0,0.99178,1e-05,1.25537]
[1777201210210,63.75,78029.32,0.0,0.99179,1e-05,1.25462]
[1777201215246,63.75,78029.47,0.0,0.99179,1e-05,1.25449]
[1777201219079,63.75,78029.63,0.0,0.99179,1e-05,1.25436]
[1777201219119,63.75,78029.67,0.0,0.99179,1e-05,1.25433]
[1777201219273,63.75,78029.67,0.0,0.99179,1e-05,1.25433]
[1777201219995,63.75,78029.67,0.0,0.99179,1e-05,1.25433]
[1777201220023,63.75,78029.67,0.0,0.99179,1e-05,1.25433]
[1777201220122,63.75,78029.81,0.0,0.99179,1e-05,1.25421]
[1777201222295,63.75,78032.79,0.0,0.99181,1e-05,1.25175]
[1777201224667,63.75,78033.6,0.0,0.99181,1e-05,1.25108]
[1777201224770,63.75,78033.6,0.0,0.99181,1e-05,1.25108]
[1777201224871,63.75,78034.49,0.0,0.99182,1e-05,1.25034]
[1777201225433,63.75,78034.49,0.0,0.99182,1e-05,1.25034]
[1777201225522,63.75,78034.49,0.0,0.99182,1e-05,1.25034]
[1777201232364,63.75,78035.24,0.0,0.99183,1e-05,1.24818]
[1777201233865,63.75,78035.24,0.0,0.99183,1e-05,1.24818]
[1777201234030,63.75,78035.24,0.0,0.99183,1e-05,1.24818]
[1777201240923,63.75,78034.71,0.0,0.99183,1e-05,1.24862]
[1777201241276,63.75,78034.71,0.0,0.99183,1e-05,1.24862]
[1777201242065,63.75,78034.71,0.0,0.99183,1e-05,1.24862]
[1777201242166,63.75,78034.85,0.0,0.99183,1e-05,1.24851]
[1777201242275,63.75,78034.85,0.0,0.99183,1e-05,1.24851]
[1777201246458,63.75,78036.79,0.0,0.99184,1e-05,1.24691]
[1777201246529,63.75,78036.79,0.0,0.99184,1e-05,1.24691]
[1777201246993,63.75,78036.79,0.0,0.99184,1e-05,1.24691]
[1777201247021,63.75,78036.79,0.0,0.99184,1e-05,1.24691]
[1777201247095,63.75,78036.4,0.0,0.99184,1e-05,1.24723]
[1777201249509,63.75,78036.62,0.0,0.99184,1e-05,1.24705]
[1777201249523,63.75,78036.62,0.0,0.99184,1e-05,1.24705]
[1777201250491,63.75,78044.69,0.0,0.99189,1e-05,1.24041]
[1777201251498,63.75,78047.93,0.0,0.99191,1e-05,1.23776]
[1777201252775,63.75,78047.93,0.0,0.99191,1e-05,1.23776]
[1777201253034,63.75,78047.93,0.0,0.99191,1e-05,1.23776]
[1777201253198,63.75,78050.13,0.0,0.99193,1e-05,1.23595]
[1777201253274,63.75,78050.13,0.0,0.99193,1e-05,1.23595]
[1777201253511,63.75,78050.49,0.0,0.99193,1e-05,1.23566]
[1777201258547,63.75,78050.14,0.0,0.99193,1e-05,1.23595]
[1777201259707,63.75,78050.14,0.0,0.99193,1e-05,1.23595]
[1777201259774,63.75,78050.14,0.0,0.99193,1e-05,1.23595]
[1777201262956,63.75,78050.73,0.0,0.99193,1e-05,1.23546]
[1777201263021,63.75,78050.73,0.0,0.99193,1e-05,1.23546]
[1777201268628,63.75,78052.01,0.0,0.99194,1e-05,1.23442]
[1777201272979,63.75,78056.39,0.0,0.99196,1e-05,1.23084]
[1777201274758,63.75,78059.29,0.0,0.99198,1e-05,1.22848]
[1777201274769,63.75,78059.29,0.0,0.99198,1e-05,1.22848]
[1777201276181,63.75,78061.82,0.0,0.992,1e-05,1.22642]
[1777201276271,63.75,78061.37,0.0,0.992,1e-05,1.22679]
[1777201276685,63.75,78061.87,0.0,0.992,1e-05,1.22638]
[1777201280325,63.75,78062.12,0.0,0.992,1e-05,1.22618]
[1777201280529,63.75,78062.12,0.0,0.992,1e-05,1.22618]
[1777201281719,63.75,78067.46,0.0,0.99203,1e-05,1.22185]
[1777201283733,63.75,78070.85,0.0,0.99205,1e-05,1.2191]
[1777201285159,63.75,78070.85,0.0,0.99205,1e-05,1.2191]
[1777201285276,63.75,78072.59,0.0,0.99206,1e-05,1.2177]
[1777201286934,63.75,78072.47,0.0,0.99206,1e-05,1.21779]
[1777201287023,63.75,78072.47,0.0,0.99206,1e-05,1.21779]
[1777201287080,63.75,78073.02,0.0,0.99207,1e-05,1.21735]
[1777201289928,63.75,78072.97,0.0,0.99207,1e-05,1.21739]
[1777201290029,63.75,78072.97,0.0,0.99207,1e-05,1.21739]
[1777201294310,63.75,78075.3,0.0,0.99209,1e-05,1.214]
[1777201294522,63.75,78075.3,0.0,0.99209,1e-05,1.214]
[1777201295679,63.75,78077.55,0.0,0.9921,1e-05,1.21219]
[1777201295773,63.75,78077.55,0.0,0.9921,1e-05,1.21219]
[1777201295818,63.75,78078.48,0.0,0.99211,1e-05,1.21144]
[1777201300597,63.75,78078.71,0.0,0.99211,1e-05,1.21125]
[1777201300772,63.75,78078.71,0.0,0.99211,1e-05,1.21125]
[1777201305889,63.75,78080.22,0.0,0.99212,1e-05,1.21004]
[1777201306735,63.75,78080.22,0.0,0.99212,1e-05,1.21004]
[1777201306785,63.75,78080.22,0.0,0.99212,1e-05,1.21004]
[1777201306895,63.75,78080.97,0.0,0.99212,1e-05,1.20944]
[1777201312938,63.75,78079.91,0.0,0.99212,1e-05,1.21029]
[1777201314952,63.75,78073.57,0.0,0.99208,1e-05,1.21539]
[1777201315293,63.75,78073.57,0.0,0.99208,1e-05,1.21539]
[1777201315519,63.75,78073.57,0.0,0.99208,1e-05,1.21539]
[1777201315958,63.75,78069.48,0.0,0.99205,1e-05,1.2187]
[1777201320995,63.75,78071.2,0.0,0.99207,1e-05,1.21731]
[1777201327037,63.75,78069.9,0.0,0.99206,1e-05,1.21836]
[1777201330478,63.75,78068.68,0.0,0.99205,1e-05,1.21934]
[1777201330518,63.75,78068.68,0.0,0.99205,1e-05,1.21934]
[1777201332418,63.75,78067.89,0.0,0.99204,1e-05,1.21998]
[1777201332530,63.75,78067.89,0.0,0.99204,1e-05,1.21998]
[1777201333079,63.75,78068.11,0.0,0.99205,1e-05,1.21981]
[1777201338820,63.75,78068.05,0.0,0.99205,1e-05,1.21985]
[1777201344156,63.75,78068.2,0.0,0.99205,1e-05,1.21973]
[1777201346085,63.75,78069.72,0.0,0.99206,1e-05,1.2185]
[1777201346289,63.75,78069.72,0.0,0.99206,1e-05,1.2185]
[1777201346170,63.75,78067.94,0.0,0.99205,1e-05,1.21994]
[1777201352211,63.75,78067.87,0.0,0.99205,1e-05,1.21848]
[1777201357247,63.75,78067.83,0.0,0.99205,1e-05,1.21852]
[1777201362284,63.75,78068.69,0.0,0.99206,1e-05,1.21782]
[1777201367320,63.75,78068.48,0.0,0.99206,1e-05,1.21799]
[1777201368327,63.75,78065.17,0.0,0.99204,1e-05,1.22067]
[1777201371348,63.75,78061.46,0.0,0.99201,1e-05,1.22368]
[1777201376383,63.75,78059.51,0.0,0.992,1e-05,1.22526]
[1777201379403,63.75,78054.66,0.0,0.99197,1e-05,1.2292]
[1777201383432,63.75,78050.06,0.0,0.99194,1e-05,1.23296]
[1777201388467,63.75,78046.89,0.0,0.99193,1e-05,1.23555]
[1777201393501,63.75,78046.18,0.0,0.99192,1e-05,1.23613]
[1777201398537,63.75,78046.36,0.0,0.99192,1e-05,1.23598]
[1777201403923,63.75,78046.4,0.0,0.99192,1e-05,1.23595]
[1777201412635,63.75,78046.58,0.0,0.99193,1e-05,1.23427]
[1777201418677,63.75,78046.75,0.0,0.99193,1e-05,1.23413]
[1777201425725,63.75,78046.9,0.0,0.99193,1e-05,1.23401]
[1777201431768,63.75,78048.62,0.0,0.99195,1e-05,1.2326]
[1777201436803,63.75,78047.64,0.0,0.99194,1e-05,1.23341]
[1777201441838,63.75,78047.84,0.0,0.99194,1e-05,1.23324]
[1777201447879,63.75,78047.77,0.0,0.99194,1e-05,1.2333]
[1777201452915,63.75,78047.97,0.0,0.99194,1e-05,1.23314]
[1777201457950,63.75,78047.81,0.0,0.99194,1e-05,1.23327]
[1777201462985,63.75,78047.73,0.0,0.99194,1e-05,1.23333]
[1777201468019,63.75,78047.77,0.0,0.99194,1e-05,1.2333]
[1777201473055,63.75,78047.75,0.0,0.99195,1e-05,1.23179]
[1777201478090,63.75,78047.75,0.0,0.99195,1e-05,1.23179]
[1777201484132,63.75,78047.69,0.0,0.99195,1e-05,1.23184]
[1777201490174,63.75,78047.24,0.0,0.99195,1e-05,1.2322]
[1777201495209,63.75,78048.15,0.0,0.99195,1e-05,1.23146]
[1777201502258,63.75,78048.05,0.0,0.99195,1e-05,1.23154]
[1777201508300,63.75,78049.12,0.0,0.99196,1e-05,1.23067]
[1777201513335,63.75,78049.25,0.0,0.99196,1e-05,1.23056]
[1777201520384,63.75,78050.37,0.0,0.99197,1e-05,1.22965]
[1777201525419,63.75,78050.09,0.0,0.99196,1e-05,1.22988]
[1777201533476,63.75,78049.45,0.0,0.99197,1e-05,1.22888]
[1777201538511,63.75,78049.45,0.0,0.99197,1e-05,1.22888]
[1777201544555,63.75,78049.55,0.0,0.99197,1e-05,1.22879]
[1777201553617,63.75,78048.6,0.0,0.99196,1e-05,1.22957]
[1777201558653,63.75,78048.56,0.0,0.99196,1e-05,1.2296]
[1777201563688,63.75,78048.64,0.0,0.99196,1e-05,1.22954]
[1777201570737,63.75,78051.35,0.0,0.99198,1e-05,1.22733]
[1777201573758,63.75,78054.52,0.0,0.992,1e-05,1.22475]
[1777201578792,63.75,78055.38,0.0,0.99201,1e-05,1.22405]
[1777201583828,63.75,78055.3,0.0,0.99201,1e-05,1.22412]
[1777201588863,63.75,78056.09,0.0,0.99201,1e-05,1.22348]
[1777201594905,63.75,78056.01,0.0,0.99202,1e-05,1.22202]
[1777201606989,63.75,78056.71,0.0,0.99202,1e-05,1.22145]
[1777201609003,63.75,78060.18,0.0,0.99205,1e-05,1.21864]
[1777201612023,63.75,78063.5,0.0,0.99207,1e-05,1.21596]
[1777201617059,63.75,78064.49,0.0,0.99207,1e-05,1.21516]
[1777201622094,63.75,78067.44,0.0,0.99209,1e-05,1.21278]
[1777201623100,63.75,78075.12,0.0,0.99214,1e-05,1.2066]
[1777201625115,63.75,78077.35,0.0,0.99215,1e-05,1.20482]
[1777201626644,63.75,78078.76,0.0,0.99216,1e-05,1.20369]
[1777201626774,63.75,78078.76,0.0,0.99216,1e-05,1.20369]
[1777201631157,63.75,78075.36,0.0,0.99214,1e-05,1.20641]
[1777201632164,63.75,78072.27,0.0,0.99212,1e-05,1.20889]
[1777201633171,63.75,78066.91,0.0,0.99209,1e-05,1.21321]
[1777201633930,63.75,78066.91,0.0,0.99209,1e-05,1.21321]
[1777201634024,63.75,78066.91,0.0,0.99209,1e-05,1.21321]
[1777201634410,63.75,78065.44,0.0,0.99208,1e-05,1.21439]
[1777201640221,63.75,78065.29,0.0,0.99208,1e-05,1.21451]
[1777201641275,63.75,78065.29,0.0,0.99208,1e-05,1.21451]
[1777201646231,63.75,78065.95,0.0,0.99208,1e-05,1.21398]
[1777201646274,63.75,78065.95,0.0,0.99208,1e-05,1.21398]
[1777201646371,63.75,78066.47,0.0,0.99208,1e-05,1.21356]
[1777201646675,63.75,78066.47,0.0,0.99208,1e-05,1.21356]
[1777201646778,63.75,78066.47,0.0,0.99208,1e-05,1.21356]
[1777201649284,63.75,78069.85,0.0,0.9921,1e-05,1.21084]
[1777201650825,63.75,78070.72,0.0,0.99211,1e-05,1.21014]
[1777201651027,63.75,78070.72,0.0,0.99211,1e-05,1.21014]
[1777201651465,63.75,78070.72,0.0,0.99211,1e-05,1.21014]
[1777201651530,63.75,78070.72,0.0,0.99211,1e-05,1.21014]
[1777201651607,63.75,78069.38,0.0,0.99211,1e-05,1.20971]
[1777201661368,63.75,78070.0,0.0,0.99211,1e-05,1.20921]
[1777201663991,63.75,78070.11,0.0,0.99212,1e-05,1.20912]
[1777201664028,63.75,78070.11,0.0,0.99212,1e-05,1.20912]
[1777201664389,63.75,78069.93,0.0,0.99211,1e-05,1.20926]
[1777201664631,63.75,78069.93,0.0,0.99211,1e-05,1.20926]
[1777201664768,63.75,78069.93,0.0,0.99211,1e-05,1.20926]
[1777201670431,63.75,78070.2,0.0,0.99212,1e-05,1.20905]
[1777201674518,63.75,78072.32,0.0,0.99213,1e-05,1.20734]
[1777201674555,63.75,78071.48,0.0,0.99212,1e-05,1.20802]
[1777201674775,63.75,78071.48,0.0,0.99212,1e-05,1.20802]
[1777201675300,63.75,78071.48,0.0,0.99212,1e-05,1.20802]
[1777201675527,63.75,78071.48,0.0,0.99212,1e-05,1.20802]
[1777201681497,63.75,78072.16,0.0,0.99213,1e-05,1.20747]
[1777201681526,63.75,78072.16,0.0,0.99213,1e-05,1.20747]
[1777201681628,63.75,78070.98,0.0,0.99212,1e-05,1.20842]
[1777201681778,63.75,78070.98,0.0,0.99212,1e-05,1.20842]
[1777201682022,63.75,78070.98,0.0,0.99212,1e-05,1.20842]
[1777201688557,63.75,78071.33,0.0,0.99212,1e-05,1.20814]
[1777201689063,63.75,78071.33,0.0,0.99212,1e-05,1.20814]
[1777201689273,63.75,78071.33,0.0,0.99212,1e-05,1.20814]
[1777201689564,63.75,78071.23,0.0,0.99212,1e-05,1.20822]
[1777201689781,63.75,78071.23,0.0,0.99212,1e-05,1.20822]
[1777201695607,63.75,78069.98,0.0,0.99211,1e-05,1.20922]
[1777201700642,63.75,78069.57,0.0,0.99211,1e-05,1.20955]
[1777201702006,63.75,78070.33,0.0,0.99212,1e-05,1.20894]
[1777201702022,63.75,78070.33,0.0,0.99212,1e-05,1.20894]
[1777201702339,63.75,78070.33,0.0,0.99212,1e-05,1.20894]
[1777201702528,63.75,78070.33,0.0,0.99212,1e-05,1.20894]
[1777201702656,63.75,78069.49,0.0,0.99211,1e-05,1.20962]
[1777201707691,63.75,78069.36,0.0,0.99211,1e-05,1.20972]
[1777201712727,63.75,78069.38,0.0,0.99212,1e-05,1.2082]
[1777201717518,63.75,78069.43,0.0,0.99212,1e-05,1.20816]
[1777201717619,63.75,78069.1,0.0,0.99212,1e-05,1.20842]
[1777201717777,63.75,78069.1,0.0,0.99212,1e-05,1.20842]
[1777201718094,63.75,78069.1,0.0,0.99212,1e-05,1.20842]
[1777201718279,63.75,78069.1,0.0,0.99212,1e-05,1.20842]
[1777201727833,63.75,78070.54,0.0,0.99213,1e-05,1.20727]
[1777201729053,63.75,78070.54,0.0,0.99213,1e-05,1.20727]
[1777201729275,63.75,78070.54,0.0,0.99213,1e-05,1.20727]
[1777201729359,63.75,78070.54,0.0,0.99213,1e-05,1.20727]
[1777201729532,63.75,78070.54,0.0,0.99213,1e-05,1.20727]
[1777201729634,63.75,78069.91,0.0,0.99212,1e-05,1.20777]
[1777201735906,63.75,78069.91,0.0,0.99212,1e-05,1.20777]
[1777201741948,63.75,78069.83,0.0,0.99212,1e-05,1.20784]
[1777201750006,63.75,78069.79,0.0,0.99212,1e-05,1.20787]
[1777201752306,63.75,78069.15,0.0,0.99212,1e-05,1.20838]
[1777201752532,63.75,78069.15,0.0,0.99212,1e-05,1.20838]
[1777201752694,63.75,78069.15,0.0,0.99212,1e-05,1.20838]
[1777201752627,63.75,78069.15,0.0,0.99212,1e-05,1.20838]
[1777201752781,63.75,78069.15,0.0,0.99212,1e-05,1.20838]
[1777201762088,63.75,78069.41,0.0,0.99212,1e-05,1.20817]
[1777201767123,63.75,78069.46,0.0,0.99212,1e-05,1.20813]
[1777201772093,63.75,78069.58,0.0,0.99213,1e-05,1.20653]
[1777201772278,63.75,78069.58,0.0,0.99213,1e-05,1.20653]
[1777201772323,63.75,78069.58,0.0,0.99213,1e-05,1.20653]
[1777201772527,63.75,78069.58,0.0,0.99213,1e-05,1.20653]
[1777201772584,63.75,78069.58,0.0,0.99213,1e-05,1.20653]
[1777201779207,63.75,78069.38,0.0,0.99213,1e-05,1.20669]
[1777201788272,63.75,78069.04,0.0,0.99213,1e-05,1.20696]
[1777201793307,63.75,78069.11,0.0,0.99213,1e-05,1.20691]
[1777201798342,63.75,78069.64,0.0,0.99213,1e-05,1.20648]
[1777201803377,63.75,78069.68,0.0,0.99213,1e-05,1.20645]
[1777201808412,63.75,78069.63,0.0,0.99213,1e-05,1.20649]
[1777201815461,63.75,78069.64,0.0,0.99213,1e-05,1.20648]
[1777201821503,63.75,78069.45,0.0,0.99213,1e-05,1.20663]
[1777201826538,63.75,78069.75,0.0,0.99213,1e-05,1.20639]
[1777201831573,63.75,78069.85,0.0,0.99214,1e-05,1.20481]
[1777201838622,63.75,78069.14,0.0,0.99214,1e-05,1.20538]
[1777201840203,63.75,78069.69,0.0,0.99214,1e-05,1.20493]
[1777201840277,63.75,78069.69,0.0,0.99214,1e-05,1.20493]
[1777201840626,63.75,78069.69,0.0,0.99214,1e-05,1.20493]
[1777201840775,63.75,78069.69,0.0,0.99214,1e-05,1.20493]
[1777201840720,63.75,78069.69,0.0,0.99214,1e-05,1.20493]
[1777201846678,63.75,78070.82,0.0,0.99215,1e-05,1.20403]
[1777201851713,63.75,78070.46,0.0,0.99215,1e-05,1.20432]
[1777201853940,63.75,78070.31,0.0,0.99215,1e-05,1.20444]
[1777201854027,63.75,78070.31,0.0,0.99215,1e-05,1.20444]
[1777201854335,63.75,78070.31,0.0,0.99215,1e-05,1.20444]
[1777201854528,63.75,78070.31,0.0,0.99215,1e-05,1.20444]
[1777201854529,63.75,78070.31,0.0,0.99215,1e-05,1.20444]
[1777201864804,63.75,78070.81,0.0,0.99215,1e-05,1.20404]
[1777201867190,63.75,78071.74,0.0,0.99215,1e-05,1.20329]
[1777201867278,63.75,78071.74,0.0,0.99215,1e-05,1.20329]
[1777201867710,63.75,78071.74,0.0,0.99215,1e-05,1.20329]
[1777201867775,63.75,78071.74,0.0,0.99215,1e-05,1.20329]
[1777201867825,63.75,78071.99,0.0,0.99216,1e-05,1.20309]
[1777201873868,63.75,78072.73,0.0,0.99216,1e-05,1.2025]
[1777201875679,63.75,78072.73,0.0,0.99216,1e-05,1.2025]
[1777201875771,63.75,78072.73,0.0,0.99216,1e-05,1.2025]
[1777201875737,63.75,78072.13,0.0,0.99216,1e-05,1.20298]
[1777201876239,63.75,78072.13,0.0,0.99216,1e-05,1.20298]
[1777201876285,63.75,78072.13,0.0,0.99216,1e-05,1.20298]
[1777201876329,63.75,78072.89,0.0,0.99216,1e-05,1.20237]
[1777201883938,63.75,78072.96,0.0,0.99216,1e-05,1.20231]
[1777201888974,63.75,78073.31,0.0,0.99216,1e-05,1.20203]
[1777201891994,63.75,78080.36,0.0,0.99222,1e-05,1.1949]
[1777201893314,63.75,78080.36,0.0,0.99222,1e-05,1.1949]
[1777201893527,63.75,78080.36,0.0,0.99222,1e-05,1.1949]
[1777201893585,63.75,78083.44,0.0,0.99223,1e-05,1.19245]
[1777201894009,63.75,78090.64,0.0,0.99228,1e-05,1.18674]
[1777201895096,63.75,78090.64,0.0,0.99228,1e-05,1.18674]
[1777201895277,63.75,78090.64,0.0,0.99228,1e-05,1.18674]
[1777201897271,63.75,78092.22,0.0,0.99229,1e-05,1.18549]
[1777201897373,63.75,78092.41,0.0,0.99229,1e-05,1.18534]
[1777201899046,63.75,78099.73,0.0,0.99233,1e-05,1.17956]
[1777201900573,63.75,78099.73,0.0,0.99233,1e-05,1.17956]
[1777201900778,63.75,78099.73,0.0,0.99233,1e-05,1.17956]
[1777201900787,63.75,78100.72,0.0,0.99234,1e-05,1.17878]
[1777201901068,63.75,78100.72,0.0,0.99234,1e-05,1.17878]
[1777201901278,63.75,78100.72,0.0,0.99234,1e-05,1.17878]
[1777201907102,63.75,78100.68,0.0,0.99234,1e-05,1.17881]
[1777201913144,63.75,78100.53,0.0,0.99234,1e-05,1.17893]
[1777201914151,63.75,78097.61,0.0,0.99232,1e-05,1.18123]
[1777201916307,63.75,78096.32,0.0,0.99231,1e-05,1.18225]
[1777201916520,63.75,78096.32,0.0,0.99231,1e-05,1.18225]
[1777201916523,63.75,78095.81,0.0,0.99231,1e-05,1.18265]
[1777201917012,63.75,78095.81,0.0,0.99231,1e-05,1.18265]
[1777201917027,63.75,78095.81,0.0,0.99231,1e-05,1.18265]
[1777201920309,63.75,78096.73,0.0,0.99231,1e-05,1.18192]
[1777201920523,63.75,78096.73,0.0,0.99231,1e-05,1.18192]
[1777201920624,63.75,78093.21,0.0,0.99229,1e-05,1.1847]
[1777201923435,63.75,78092.38,0.0,0.99229,1e-05,1.18536]
[1777201923520,63.75,78092.38,0.0,0.99229,1e-05,1.18536]
[1777201923536,63.75,78092.42,0.0,0.99229,1e-05,1.18533]
[1777201928756,63.75,78090.46,0.0,0.99228,1e-05,1.18688]
[1777201928780,63.75,78090.46,0.0,0.99228,1e-05,1.18688]
[1777201930263,63.75,78086.02,0.0,0.99225,1e-05,1.1904]
[1777201931705,63.75,78086.02,0.0,0.99225,1e-05,1.1904]
[1777201931775,63.75,78086.02,0.0,0.99225,1e-05,1.1904]
[1777201935170,63.75,78083.37,0.0,0.99223,1e-05,1.19251]
[1777201935270,63.75,78083.37,0.0,0.99223,1e-05,1.19251]
[1777201935298,63.75,78083.5,0.0,0.99223,1e-05,1.1924]
[1777201940332,63.75,78083.23,0.0,0.99223,1e-05,1.19262]
[1777201942347,63.75,78080.87,0.0,0.99222,1e-05,1.1945]
[1777201943889,63.75,78080.87,0.0,0.99222,1e-05,1.1945]
[1777201944028,63.75,78081.14,0.0,0.99222,1e-05,1.19428]
[1777201949396,63.75,78081.17,0.0,0.99222,1e-05,1.19426]
[1777201954430,63.75,78081.43,0.0,0.99223,1e-05,1.19255]
[1777201956244,63.75,78081.13,0.0,0.99223,1e-05,1.19279]
[1777201956274,63.75,78081.13,0.0,0.99223,1e-05,1.19279]
[1777201956445,63.75,78080.57,0.0,0.99223,1e-05,1.19324]
[1777201957024,63.75,78080.57,0.0,0.99223,1e-05,1.19324]
[1777201957278,63.75,78080.57,0.0,0.99223,1e-05,1.19324]
[1777201959930,63.75,78079.71,0.0,0.99222,1e-05,1.19392]
[1777201960022,63.75,78079.71,0.0,0.99222,1e-05,1.19392]
[1777201960169,63.75,78079.71,0.0,0.99222,1e-05,1.19392]
[1777201960283,63.75,78079.71,0.0,0.99222,1e-05,1.19392]
[1777201960473,63.75,78077.26,0.0,0.99221,1e-05,1.19587]
[1777201965507,63.75,78077.43,0.0,0.99221,1e-05,1.19574]
[1777201967152,63.75,78076.99,0.0,0.9922,1e-05,1.19609]
[1777201967271,63.75,78076.99,0.0,0.9922,1e-05,1.19609]
[1777201967751,63.75,78076.99,0.0,0.9922,1e-05,1.19609]
[1777201967773,63.75,78076.99,0.0,0.9922,1e-05,1.19609]
[1777201967853,63.75,78077.3,0.0,0.99221,1e-05,1.19584]
[1777201972078,63.75,78077.3,0.0,0.99221,1e-05,1.19584]
[1777201972272,63.75,78077.3,0.0,0.99221,1e-05,1.19584]
[1777201972693,63.75,78077.3,0.0,0.99221,1e-05,1.19584]
[1777201972772,63.75,78077.3,0.0,0.99221,1e-05,1.19584]
[1777201972871,63.75,78078.26,0.0,0.99221,1e-05,1.19508]
[1777201978598,63.75,78077.64,0.0,0.99221,1e-05,1.19557]
[1777201979692,63.75,78077.64,0.0,0.99221,1e-05,1.19557]
[1777201979777,63.75,78077.64,0.0,0.99221,1e-05,1.19557]
[1777201986655,63.75,78078.49,0.0,0.99221,1e-05,1.19489]
[1777201991690,63.75,78078.56,0.0,0.99221,1e-05,1.19484]
[1777201996066,63.75,78078.42,0.0,0.99221,1e-05,1.19495]
[1777201996275,63.75,78078.42,0.0,0.99221,1e-05,1.19495]
[1777201996804,63.75,78078.42,0.0,0.99221,1e-05,1.19495]
[1777201996874,63.75,78078.09,0.0,0.99221,1e-05,1.19521]
[1777201997026,63.75,78078.09,0.0,0.99221,1e-05,1.19521]
[1777202002767,63.75,78077.02,0.0,0.9922,1e-05,1.19607]
[1777202008738,63.75,78077.17,0.0,0.99221,1e-05,1.19595]
[1777202008772,63.75,78077.17,0.0,0.99221,1e-05,1.19595]
[1777202008810,63.75,78076.64,0.0,0.9922,1e-05,1.19637]
[1777202009598,63.75,78076.64,0.0,0.9922,1e-05,1.19637]
[1777202009777,63.75,78076.64,0.0,0.9922,1e-05,1.19637]
[1777202012839,63.75,78074.92,0.0,0.9922,1e-05,1.19624]
[1777202016081,63.75,78074.89,0.0,0.9922,1e-05,1.19626]
[1777202016270,63.75,78074.89,0.0,0.9922,1e-05,1.19626]
[1777202016838,63.75,78074.89,0.0,0.9922,1e-05,1.19626]
[1777202016867,63.75,78075.12,0.0,0.9922,1e-05,1.19608]
[1777202017026,63.75,78075.12,0.0,0.9922,1e-05,1.19608]
[1777202022909,63.75,78074.21,0.0,0.9922,1e-05,1.19681]
[1777202023685,63.75,78074.21,0.0,0.9922,1e-05,1.19681]
[1777202023770,63.75,78074.21,0.0,0.9922,1e-05,1.19681]
[1777202023915,63.75,78073.98,0.0,0.9922,1e-05,1.19699]
[1777202024770,63.75,78073.98,0.0,0.9922,1e-05,1.19699]
[1777202025023,63.75,78073.98,0.0,0.9922,1e-05,1.19699]
[1777202030965,63.75,78074.21,0.0,0.9922,1e-05,1.19681]
[1777202037007,63.75,78074.24,0.0,0.9922,1e-05,1.19678]
[1777202042090,63.75,78074.28,0.0,0.9922,1e-05,1.19675]
[1777202043502,63.75,78076.07,0.0,0.99221,1e-05,1.19532]
[1777202043523,63.75,78076.07,0.0,0.99221,1e-05,1.19532]
[1777202049091,63.75,78076.7,0.0,0.99221,1e-05,1.19482]
[1777202054126,63.75,78076.58,0.0,0.99221,1e-05,1.19492]
[1777202058949,63.75,78076.58,0.0,0.99221,1e-05,1.19492]
[1777202059024,63.75,78075.93,0.0,0.99221,1e-05,1.19544]
[1777202063567,63.75,78076.11,0.0,0.99221,1e-05,1.19529]
[1777202063782,63.75,78076.11,0.0,0.99221,1e-05,1.19529]
[1777202069231,63.75,78076.72,0.0,0.99221,1e-05,1.19481]
[1777202077290,63.75,78076.61,0.0,0.99222,1e-05,1.19339]
[1777202084339,63.75,78076.25,0.0,0.99222,1e-05,1.19368]
[1777202085346,63.75,78071.18,0.0,0.99219,1e-05,1.19772]
[1777202086418,63.75,78071.18,0.0,0.99219,1e-05,1.19772]
[1777202086526,63.75,78071.18,0.0,0.99219,1e-05,1.19772]
[1777202091685,63.75,78069.71,0.0,0.99218,1e-05,1.1989]
[1777202091781,63.75,78069.71,0.0,0.99218,1e-05,1.1989]
[1777202101458,63.75,78069.33,0.0,0.99218,1e-05,1.1992]
[1777202103195,63.75,78069.31,0.0,0.99218,1e-05,1.19922]
[1777202103275,63.75,78069.31,0.0,0.99218,1e-05,1.19922]
[1777202108507,63.75,78069.8,0.0,0.99218,1e-05,1.19883]
[1777202110279,63.75,78068.94,0.0,0.99218,1e-05,1.19951]
[1777202110526,63.75,78068.94,0.0,0.99218,1e-05,1.19951]
[1777202118578,63.75,78069.44,0.0,0.99218,1e-05,1.19911]
[1777202121765,63.75,78069.84,0.0,0.99218,1e-05,1.1988]
[1777202122025,63.75,78069.84,0.0,0.99218,1e-05,1.1988]
[1777202127641,63.75,78071.18,0.0,0.99219,1e-05,1.19772]
[1777202131668,63.75,78069.88,0.0,0.99219,1e-05,1.19726]
[1777202136704,63.75,78069.94,0.0,0.99219,1e-05,1.19721]
[1777202144759,63.75,78070.25,0.0,0.99219,1e-05,1.19697]
[1777202146847,63.75,78070.25,0.0,0.99219,1e-05,1.19697]
[1777202147024,63.75,78070.25,0.0,0.99219,1e-05,1.19697]
[1777202152816,63.75,78072.09,0.0,0.9922,1e-05,1.1955]
[1777202154203,63.75,78071.8,0.0,0.9922,1e-05,1.19573]
[1777202154276,63.75,78071.8,0.0,0.9922,1e-05,1.19573]
[1777202159864,63.75,78071.57,0.0,0.9922,1e-05,1.19591]
[1777202160872,63.75,78069.31,0.0,0.99219,1e-05,1.19772]
[1777202161350,63.75,78069.31,0.0,0.99219,1e-05,1.19772]
[1777202161526,63.75,78069.31,0.0,0.99219,1e-05,1.19772]
[1777202171948,63.75,78069.26,0.0,0.99219,1e-05,1.19776]
[1777202175977,63.75,78066.3,0.0,0.99217,1e-05,1.20012]
[1777202176377,63.75,78066.3,0.0,0.99217,1e-05,1.20012]
[1777202176520,63.75,78066.3,0.0,0.99217,1e-05,1.20012]
[1777202182019,63.75,78065.73,0.0,0.99217,1e-05,1.20058]
[1777202187056,63.75,78065.81,0.0,0.99217,1e-05,1.20051]
[1777202188607,63.75,78065.97,0.0,0.99217,1e-05,1.20039]
[1777202188777,63.75,78065.97,0.0,0.99217,1e-05,1.20039]
[1777202194105,63.75,78065.46,0.0,0.99217,1e-05,1.19929]
[1777202196119,63.75,78063.59,0.0,0.99216,1e-05,1.20079]
[1777202205357,63.75,78063.64,0.0,0.99216,1e-05,1.20075]
[1777202205521,63.75,78063.64,0.0,0.99216,1e-05,1.20075]
[1777202211224,63.75,78063.4,0.0,0.99216,1e-05,1.20094]
[1777202212832,63.75,78063.4,0.0,0.99216,1e-05,1.20094]
[1777202213025,63.75,78063.4,0.0,0.99216,1e-05,1.20094]
[1777202213126,63.75,78059.33,0.0,0.99214,1e-05,1.2042]
[1777202213238,63.75,78056.6,0.0,0.99212,1e-05,1.20639]
[1777202219279,63.75,78055.98,0.0,0.99212,1e-05,1.20689]
[1777202225322,63.75,78056.53,0.0,0.99212,1e-05,1.20645]
[1777202228626,63.75,78058.25,0.0,0.99213,1e-05,1.20507]
[1777202228772,63.75,78058.25,0.0,0.99213,1e-05,1.20507]
[1777202234520,63.75,78059.51,0.0,0.99214,1e-05,1.20406]
[1777202234770,63.75,78059.51,0.0,0.99214,1e-05,1.20406]
[1777202239642,63.75,78059.98,0.0,0.99214,1e-05,1.20368]
[1777202244455,63.75,78064.54,0.0,0.99217,1e-05,1.20003]
[1777202247476,63.75,78066.39,0.0,0.99218,1e-05,1.19855]
[1777202252511,63.75,78065.77,0.0,0.99218,1e-05,1.19754]
[1777202254525,63.75,78063.74,0.0,0.99217,1e-05,1.19916]
[1777202256538,63.75,78061.75,0.0,0.99216,1e-05,1.20075]
[1777202262582,63.75,78061.1,0.0,0.99216,1e-05,1.20127]
[1777202267618,63.75,78062.55,0.0,0.99216,1e-05,1.20011]
[1777202272653,63.75,78063.53,0.0,0.99217,1e-05,1.19933]
[1777202278695,63.75,78064.16,0.0,0.99217,1e-05,1.19882]
[1777202283735,63.75,78065.59,0.0,0.99218,1e-05,1.19768]
[1777202289777,63.75,78064.95,0.0,0.99218,1e-05,1.19819]
[1777202294812,63.75,78064.75,0.0,0.99218,1e-05,1.19835]
[1777202299847,63.75,78064.91,0.0,0.99218,1e-05,1.19823]
[1777202305890,63.75,78064.95,0.0,0.99218,1e-05,1.19819]
[1777202310926,63.75,78064.78,0.0,0.99218,1e-05,1.19833]
[1777202315961,63.75,78064.93,0.0,0.99219,1e-05,1.19671]
[1777202323010,63.75,78064.92,0.0,0.99219,1e-05,1.19671]
[1777202328045,63.75,78064.71,0.0,0.99219,1e-05,1.19688]
[1777202334087,63.75,78064.58,0.0,0.99219,1e-05,1.19699]
[1777202339122,63.75,78064.66,0.0,0.99219,1e-05,1.19692]
[1777202344157,63.75,78064.42,0.0,0.99219,1e-05,1.19711]
[1777202350199,63.75,78064.81,0.0,0.99219,1e-05,1.1968]
[1777202356241,63.75,78064.44,0.0,0.99219,1e-05,1.1971]
[1777202360269,63.75,78061.92,0.0,0.99217,1e-05,1.19911]
[1777202365304,63.75,78060.48,0.0,0.99216,1e-05,1.20026]
[1777202375373,63.75,78061.03,0.0,0.99217,1e-05,1.19832]
[1777202377388,63.75,78058.91,0.0,0.99216,1e-05,1.20001]
[1777202379401,63.75,78057.07,0.0,0.99215,1e-05,1.20149]
[1777202385445,63.75,78056.91,0.0,0.99215,1e-05,1.20162]
[1777202391486,63.75,78057.25,0.0,0.99215,1e-05,1.20134]
[1777202396522,63.75,78057.55,0.0,0.99215,1e-05,1.2011]
[1777202398535,63.75,78059.59,0.0,0.99217,1e-05,1.19947]
[1777202400550,63.75,78061.79,0.0,0.99218,1e-05,1.19771]
[1777202405585,63.75,78062.24,0.0,0.99218,1e-05,1.19735]
[1777202417669,63.75,78062.3,0.0,0.99218,1e-05,1.1973]
[1777202422703,63.75,78062.32,0.0,0.99218,1e-05,1.19729]
[1777202427738,63.75,78062.27,0.0,0.99218,1e-05,1.19733]
[1777202432774,63.75,78062.5,0.0,0.99219,1e-05,1.19564]
[1777202437809,63.75,78061.85,0.0,0.99219,1e-05,1.19616]
[1777202442844,63.75,78061.23,0.0,0.99219,1e-05,1.19665]
[1777202450900,63.75,78061.26,0.0,0.99219,1e-05,1.19663]
[1777202457948,63.75,78062.3,0.0,0.99219,1e-05,1.1958]
[1777202462983,63.75,78061.14,0.0,0.99218,1e-05,1.19673]
[1777202470034,63.75,78061.44,0.0,0.99219,1e-05,1.19649]
[1777202475068,63.75,78061.82,0.0,0.99219,1e-05,1.19618]
[1777202482116,63.75,78060.12,0.0,0.99218,1e-05,1.19754]
[1777202489166,63.75,78060.47,0.0,0.99218,1e-05,1.19726]
[1777202495208,63.75,78060.32,0.0,0.99219,1e-05,1.19588]
[1777202501250,63.75,78060.02,0.0,0.99219,1e-05,1.19612]
[1777202508299,63.75,78060.11,0.0,0.99219,1e-05,1.19604]
[1777202513335,63.75,78060.09,0.0,0.99219,1e-05,1.19606]
[1777202518371,63.75,78061.2,0.0,0.99219,1e-05,1.19517]
[1777202525420,63.75,78061.29,0.0,0.9922,1e-05,1.1951]
[1777202530454,63.75,78061.26,0.0,0.9922,1e-05,1.19513]
[1777202544553,63.75,78061.23,0.0,0.99219,1e-05,1.19515]
[1777202550599,63.75,78061.25,0.0,0.9922,1e-05,1.19513]
[1777202555634,63.75,78061.29,0.0,0.9922,1e-05,1.1936]
[1777202561676,63.75,78061.3,0.0,0.9922,1e-05,1.19359]
[1777202570739,63.75,78061.38,0.0,0.99221,1e-05,1.19353]
[1777202576781,63.75,78061.42,0.0,0.99221,1e-05,1.1935]
[1777202581816,63.75,78062.0,0.0,0.99221,1e-05,1.19303]
[1777202586852,63.75,78062.8,0.0,0.99221,1e-05,1.1924]
[1777202589872,63.75,78064.95,0.0,0.99223,1e-05,1.19068]
[1777202594909,63.75,78066.65,0.0,0.99224,1e-05,1.18933]
[1777202600951,63.75,78067.84,0.0,0.99224,1e-05,1.18839]
[1777202604979,63.75,78069.66,0.0,0.99226,1e-05,1.18694]
[1777202610014,63.75,78069.47,0.0,0.99225,1e-05,1.18709]
[1777202615049,63.75,78069.34,0.0,0.99226,1e-05,1.1857]
[1777202620084,63.75,78069.52,0.0,0.99226,1e-05,1.18556]
[1777202624112,63.75,78071.43,0.0,0.99228,1e-05,1.18404]
[1777202629147,63.75,78071.55,0.0,0.99228,1e-05,1.18395]
[1777202634182,63.75,78071.8,0.0,0.99228,1e-05,1.18375]
[1777202639217,63.75,78072.21,0.0,0.99228,1e-05,1.18342]
[1777202642238,63.75,78074.87,0.0,0.9923,1e-05,1.18132]
[1777202647273,63.75,78077.51,0.0,0.99231,1e-05,1.17923]
[1777202647925,63.75,78077.51,0.0,0.99231,1e-05,1.17923]
[1777202648019,63.75,78077.51,0.0,0.99231,1e-05,1.17923]
[1777202648280,63.75,78080.41,0.0,0.99233,1e-05,1.17695]
[1777202649287,63.75,78086.07,0.0,0.99236,1e-05,1.17249]
[1777202650295,63.75,78088.21,0.0,0.99238,1e-05,1.17081]
[1777202652308,63.75,78091.9,0.0,0.9924,1e-05,1.16792]
[1777202654322,63.75,78094.56,0.0,0.99241,1e-05,1.16584]
[1777202655329,63.75,78096.41,0.0,0.99242,1e-05,1.16439]
[1777202658350,63.75,78103.24,0.0,0.99246,1e-05,1.15907]
[1777202661278,63.75,78104.25,0.0,0.99247,1e-05,1.15828]
[1777202664725,63.75,78104.88,0.0,0.99247,1e-05,1.15779]
[1777202665276,63.75,78104.88,0.0,0.99247,1e-05,1.15779]
[1777202665414,63.75,78103.31,0.0,0.99246,1e-05,1.15901]
[1777202670449,63.75,78103.94,0.0,0.99247,1e-05,1.15852]
[1777202675484,63.75,78104.13,0.0,0.99248,1e-05,1.1569]
[1777202680519,63.75,78110.29,0.0,0.99251,1e-05,1.15213]
[1777202680661,63.75,78110.29,0.0,0.99251,1e-05,1.15213]
[1777202680775,63.75,78110.29,0.0,0.99251,1e-05,1.15213]
[1777202681526,63.75,78115.29,0.0,0.99254,1e-05,1.14826]
[1777202683540,63.75,78117.05,0.0,0.99255,1e-05,1.1469]
[1777202683943,63.75,78117.05,0.0,0.99255,1e-05,1.1469]
[1777202684939,63.75,78117.95,0.0,0.99256,1e-05,1.14621]
[1777202685025,63.75,78117.95,0.0,0.99256,1e-05,1.14621]
[1777202685554,63.75,78117.86,0.0,0.99256,1e-05,1.14628]
[1777202688575,63.75,78121.35,0.0,0.99258,1e-05,1.14359]
[1777202693610,63.75,78121.57,0.0,0.99258,1e-05,1.14342]
[1777202698644,63.75,78122.65,0.0,0.99259,1e-05,1.14259]
[1777202702678,63.75,78125.99,0.0,0.9926,1e-05,1.14002]
[1777202706706,63.75,78131.16,0.0,0.99263,1e-05,1.13606]
[1777202711742,63.75,78131.43,0.0,0.99264,1e-05,1.13586]
[1777202714762,63.75,78135.1,0.0,0.99266,1e-05,1.13305]
[1777202719798,63.75,78136.06,0.0,0.99266,1e-05,1.13232]
[1777202725840,63.75,78136.15,0.0,0.99266,1e-05,1.13225]
[1777202730875,63.75,78137.34,0.0,0.99267,1e-05,1.13134]
[1777202735911,63.75,78137.13,0.0,0.99268,1e-05,1.13005]
[1777202737926,63.75,78131.2,0.0,0.99264,1e-05,1.13458]
[1777202739596,63.75,78131.2,0.0,0.99264,1e-05,1.13458]
[1777202739626,63.75,78128.11,0.0,0.99263,1e-05,1.13694]
[1777202739775,63.75,78128.11,0.0,0.99263,1e-05,1.13694]
[1777202744979,63.75,78128.49,0.0,0.99263,1e-05,1.13665]
[1777202750014,63.75,78127.84,0.0,0.99262,1e-05,1.13715]
[1777202755049,63.75,78127.96,0.0,0.99263,1e-05,1.13706]
[1777202757063,63.75,78123.95,0.0,0.9926,1e-05,1.14013]
[1777202762098,63.75,78128.87,0.0,0.99263,1e-05,1.13636]
[1777202763105,63.75,78133.11,0.0,0.99265,1e-05,1.13312]
[1777202768140,63.75,78133.28,0.0,0.99266,1e-05,1.13299]
[1777202773175,63.75,78134.99,0.0,0.99267,1e-05,1.13169]
[1777202778209,63.75,78134.13,0.0,0.99266,1e-05,1.13234]
[1777202783246,63.75,78134.86,0.0,0.99266,1e-05,1.13178]
[1777202788281,63.75,78138.23,0.0,0.99268,1e-05,1.12922]
[1777202789288,63.75,78141.39,0.0,0.9927,1e-05,1.12681]
[1777202794323,63.75,78144.39,0.0,0.99273,1e-05,1.12309]
[1777202798351,63.75,78152.06,0.0,0.99277,1e-05,1.11729]
[1777202799357,63.75,78157.28,0.0,0.9928,1e-05,1.11336]
[1777202800366,63.75,78153.22,0.0,0.99278,1e-05,1.11642]
[1777202802379,63.75,78157.11,0.0,0.9928,1e-05,1.11349]
[1777202803385,63.75,78162.2,0.0,0.99283,1e-05,1.10966]
[1777202804393,63.75,78167.64,0.0,0.99286,1e-05,1.10558]
[1777202805697,63.75,78167.64,0.0,0.99286,1e-05,1.10558]
[1777202805769,63.75,78167.64,0.0,0.99286,1e-05,1.10558]
[1777202807414,63.75,78161.55,0.0,0.99282,1e-05,1.11015]
[1777202811528,63.75,78161.48,0.0,0.99282,1e-05,1.1102]
[1777202811630,63.75,78161.7,0.0,0.99283,1e-05,1.11004]
[1777202816633,63.75,78161.95,0.0,0.99283,1e-05,1.10985]
[1777202819273,63.75,78161.61,0.0,0.99283,1e-05,1.1101]
[1777202822850,63.75,78160.94,0.0,0.99282,1e-05,1.11061]
[1777202823022,63.75,78160.94,0.0,0.99282,1e-05,1.11061]
[1777202823525,63.75,78160.23,0.0,0.99282,1e-05,1.11114]
[1777202828561,63.75,78158.58,0.0,0.99281,1e-05,1.11238]
[1777202829568,63.75,78154.44,0.0,0.99278,1e-05,1.1155]
[1777202830575,63.75,78151.46,0.0,0.99277,1e-05,1.11774]
[1777202831582,63.75,78144.31,0.0,0.99273,1e-05,1.12315]
[1777202833595,63.75,78140.35,0.0,0.99271,1e-05,1.12616]
[1777202834073,63.75,78140.35,0.0,0.99271,1e-05,1.12616]
[1777202834272,63.75,78140.35,0.0,0.99271,1e-05,1.12616]
[1777202838632,63.75,78137.22,0.0,0.99269,1e-05,1.12854]
[1777202843668,63.75,78137.05,0.0,0.99269,1e-05,1.12867]
[1777202848704,63.75,78137.86,0.0,0.99269,1e-05,1.12805]
[1777202854745,63.75,78138.93,0.0,0.99271,1e-05,1.12579]
[1777202855590,63.75,78138.93,0.0,0.99271,1e-05,1.12579]
[1777202855773,63.75,78138.93,0.0,0.99271,1e-05,1.12579]
[1777202855784,63.75,78138.93,0.0,0.99271,1e-05,1.12579]
[1777202855753,63.75,78138.43,0.0,0.9927,1e-05,1.12617]
[1777202856023,63.75,78138.43,0.0,0.9927,1e-05,1.12617]
[1777202860788,63.75,78141.42,0.0,0.99272,1e-05,1.1239]
[1777202863079,63.75,78144.33,0.0,0.99274,1e-05,1.1217]
[1777202863271,63.75,78144.33,0.0,0.99274,1e-05,1.1217]
[1777202863813,63.75,78144.33,0.0,0.99274,1e-05,1.1217]
[1777202863809,63.75,78144.32,0.0,0.99274,1e-05,1.12171]
[1777202864018,63.75,78144.32,0.0,0.99274,1e-05,1.12171]
[1777202870860,63.75,78144.84,0.0,0.99274,1e-05,1.12131]
[1777202872158,63.75,78144.84,0.0,0.99274,1e-05,1.12131]
[1777202872270,63.75,78144.84,0.0,0.99274,1e-05,1.12131]
[1777202872335,63.75,78144.84,0.0,0.99274,1e-05,1.12131]
[1777202872518,63.75,78144.84,0.0,0.99274,1e-05,1.12131]
[1777202872619,63.75,78144.99,0.0,0.99274,1e-05,1.1212]
[1777202877909,63.75,78144.57,0.0,0.99274,1e-05,1.12152]
[1777202882944,63.75,78144.94,0.0,0.99274,1e-05,1.12124]
[1777202886674,63.75,78145.37,0.0,0.99274,1e-05,1.12091]
[1777202886772,63.75,78145.37,0.0,0.99274,1e-05,1.12091]
[1777202886801,63.75,78145.37,0.0,0.99274,1e-05,1.12091]
[1777202886780,63.75,78145.21,0.0,0.99274,1e-05,1.12103]
[1777202887023,63.75,78145.21,0.0,0.99274,1e-05,1.12103]
[1777202894027,63.75,78145.38,0.0,0.99274,1e-05,1.1209]
[1777202896788,63.75,78143.39,0.0,0.99273,1e-05,1.12241]
[1777202896812,63.75,78142.69,0.0,0.99273,1e-05,1.12294]
[1777202896997,63.75,78142.69,0.0,0.99273,1e-05,1.12294]
[1777202897027,63.75,78142.69,0.0,0.99273,1e-05,1.12294]
[1777202900069,63.75,78146.95,0.0,0.99275,1e-05,1.11971]
[1777202904389,63.75,78147.12,0.0,0.99275,1e-05,1.11959]
[1777202904528,63.75,78147.12,0.0,0.99275,1e-05,1.11959]
[1777202904547,63.75,78147.12,0.0,0.99275,1e-05,1.11959]
[1777202904772,63.75,78147.12,0.0,0.99275,1e-05,1.11959]
[1777202904598,63.75,78147.93,0.0,0.99276,1e-05,1.11897]
[1777202910139,63.75,78150.88,0.0,0.99277,1e-05,1.11675]
[1777202911672,63.75,78150.88,0.0,0.99277,1e-05,1.11675]
[1777202911775,63.75,78150.88,0.0,0.99277,1e-05,1.11675]
[1777202911871,63.75,78151.07,0.0,0.99278,1e-05,1.11517]
[1777202911904,63.75,78151.07,0.0,0.99278,1e-05,1.11517]
[1777202912023,63.75,78151.07,0.0,0.99278,1e-05,1.11517]
[1777202917187,63.75,78151.81,0.0,0.99279,1e-05,1.11461]
[1777202922223,63.75,78148.36,0.0,0.99277,1e-05,1.11721]
[1777202923878,63.75,78148.36,0.0,0.99277,1e-05,1.11721]
[1777202924027,63.75,78146.27,0.0,0.99276,1e-05,1.11879]
[1777202924053,63.75,78146.27,0.0,0.99276,1e-05,1.11879]
[1777202924272,63.75,78146.27,0.0,0.99276,1e-05,1.11879]
[1777202924372,63.75,78146.28,0.0,0.99276,1e-05,1.11878]
[1777202930278,63.75,78146.7,0.0,0.99276,1e-05,1.11847]
[1777202935314,63.75,78146.51,0.0,0.99276,1e-05,1.11861]
[1777202943906,63.75,78146.14,0.0,0.99276,1e-05,1.11889]
[1777202944025,63.75,78146.14,0.0,0.99276,1e-05,1.11889]
[1777202944376,63.75,78143.2,0.0,0.99274,1e-05,1.12111]
[1777202945067,63.75,78143.2,0.0,0.99274,1e-05,1.12111]
[1777202945276,63.75,78143.2,0.0,0.99274,1e-05,1.12111]
[1777202945384,63.75,78139.99,0.0,0.99272,1e-05,1.12355]
[1777202950419,63.75,78140.74,0.0,0.99273,1e-05,1.12298]
[1777202953888,63.75,78141.07,0.0,0.99273,1e-05,1.12273]
[1777202953997,63.75,78141.07,0.0,0.99273,1e-05,1.12273]
[1777202954023,63.75,78141.07,0.0,0.99273,1e-05,1.12273]
[1777202954092,63.75,78141.07,0.0,0.99273,1e-05,1.12273]
[1777202959481,63.75,78141.56,0.0,0.99273,1e-05,1.12236]
[1777202961535,63.75,78143.16,0.0,0.99274,1e-05,1.12114]
[1777202961755,63.75,78143.16,0.0,0.99274,1e-05,1.12114]
[1777202961780,63.75,78143.16,0.0,0.99274,1e-05,1.12114]
[1777202961795,63.75,78142.83,0.0,0.99274,1e-05,1.12139]
[1777202971566,63.75,78142.96,0.0,0.99275,1e-05,1.11985]
[1777202973767,63.75,78142.2,0.0,0.99274,1e-05,1.12043]
[1777202973871,63.75,78142.2,0.0,0.99274,1e-05,1.12043]
[1777202973783,63.75,78142.05,0.0,0.99274,1e-05,1.12054]
[1777202974025,63.75,78142.05,0.0,0.99274,1e-05,1.12054]
[1777202977609,63.75,78147.46,0.0,0.99277,1e-05,1.11645]
[1777202979333,63.75,78149.71,0.0,0.99279,1e-05,1.11476]
[1777202979531,63.75,78149.71,0.0,0.99279,1e-05,1.11476]
[1777202979771,63.75,78149.71,0.0,0.99279,1e-05,1.11476]
[1777202979871,63.75,78149.02,0.0,0.99278,1e-05,1.11528]
[1777202985665,63.75,78149.07,0.0,0.99278,1e-05,1.11524]
[1777202995736,63.75,78149.07,0.0,0.99278,1e-05,1.11524]
[1777202998246,63.75,78149.55,0.0,0.99278,1e-05,1.11488]
[1777202998276,63.75,78149.55,0.0,0.99278,1e-05,1.11488]
[1777202998358,63.75,78149.55,0.0,0.99278,1e-05,1.11488]
[1777202998522,63.75,78149.55,0.0,0.99278,1e-05,1.11488]
[1777202998585,63.75,78149.55,0.0,0.99278,1e-05,1.11488]
[1777203001778,63.75,78152.31,0.0,0.9928,1e-05,1.1128]
[1777203003827,63.75,78153.39,0.0,0.99281,1e-05,1.11199]
[1777203003928,63.75,78153.53,0.0,0.99281,1e-05,1.11188]
[1777203004024,63.75,78153.53,0.0,0.99281,1e-05,1.11188]
[1777203004098,63.75,78153.53,0.0,0.99281,1e-05,1.11188]
[1777203004270,63.75,78153.53,0.0,0.99281,1e-05,1.11188]
[1777203010841,63.75,78158.1,0.0,0.99283,1e-05,1.10845]
[1777203012897,63.75,78157.6,0.0,0.99283,1e-05,1.10882]
[1777203013020,63.75,78157.54,0.0,0.99283,1e-05,1.10887]
[1777203013254,63.75,78157.54,0.0,0.99283,1e-05,1.10887]
[1777203013274,63.75,78157.54,0.0,0.99283,1e-05,1.10887]
[1777203013862,63.75,78153.81,0.0,0.99281,1e-05,1.11167]
[1777203018897,63.75,78152.52,0.0,0.9928,1e-05,1.11264]
[1777203019903,63.75,78155.35,0.0,0.99282,1e-05,1.11051]
[1777203020445,63.75,78155.35,0.0,0.99282,1e-05,1.11051]
[1777203020521,63.75,78155.35,0.0,0.99282,1e-05,1.11051]
[1777203020910,63.75,78156.66,0.0,0.99282,1e-05,1.10953]
[1777203021142,63.75,78156.66,0.0,0.99282,1e-05,1.10953]
[1777203021278,63.75,78156.66,0.0,0.99282,1e-05,1.10953]
[1777203026813,63.75,78157.89,0.0,0.99283,1e-05,1.10861]
[1777203027022,63.75,78157.99,0.0,0.99283,1e-05,1.10853]
[1777203029196,63.75,78158.56,0.0,0.99283,1e-05,1.1081]
[1777203029274,63.75,78158.56,0.0,0.99283,1e-05,1.1081]
[1777203029974,63.75,78158.42,0.0,0.99283,1e-05,1.10821]
[1777203036016,63.75,78159.31,0.0,0.99285,1e-05,1.10611]
[1777203040886,63.75,78158.17,0.0,0.99284,1e-05,1.10697]
[1777203041021,63.75,78158.53,0.0,0.99284,1e-05,1.1067]
[1777203050116,63.75,78156.32,0.0,0.99283,1e-05,1.10836]
[1777203052291,63.75,78155.02,0.0,0.99282,1e-05,1.10933]
[1777203052526,63.75,78155.02,0.0,0.99282,1e-05,1.10933]
[1777203052684,63.75,78155.02,0.0,0.99282,1e-05,1.10933]
[1777203052771,63.75,78155.02,0.0,0.99282,1e-05,1.10933]
[1777203052838,63.75,78155.02,0.0,0.99282,1e-05,1.10933]
[1777203055958,63.75,78153.9,0.0,0.99282,1e-05,1.11017]
[1777203055998,63.75,78151.57,0.0,0.9928,1e-05,1.11192]
[1777203056290,63.75,78151.57,0.0,0.9928,1e-05,1.11192]
[1777203056525,63.75,78151.57,0.0,0.9928,1e-05,1.11192]
[1777203056575,63.75,78148.11,0.0,0.99279,1e-05,1.11453]
[1777203057165,63.75,78145.5,0.0,0.99277,1e-05,1.1165]
[1777203062396,63.75,78143.49,0.0,0.99276,1e-05,1.11802]
[1777203062524,63.75,78143.49,0.0,0.99276,1e-05,1.11802]
[1777203062629,63.75,78143.49,0.0,0.99276,1e-05,1.11802]
[1777203062772,63.75,78143.49,0.0,0.99276,1e-05,1.11802]
[1777203062870,63.75,78143.73,0.0,0.99276,1e-05,1.11783]
[1777203071267,63.75,78143.63,0.0,0.99276,1e-05,1.11791]
[1777203073030,63.75,78143.63,0.0,0.99276,1e-05,1.11791]
[1777203073278,63.75,78143.57,0.0,0.99276,1e-05,1.11795]
[1777203073310,63.75,78143.57,0.0,0.99276,1e-05,1.11795]
[1777203073522,63.75,78143.57,0.0,0.99276,1e-05,1.11795]
[1777203073571,63.75,78143.57,0.0,0.99276,1e-05,1.11795]
[1777203079326,63.75,78143.5,0.0,0.99276,1e-05,1.11801]
[1777203085367,63.75,78143.48,0.0,0.99276,1e-05,1.11802]
[1777203086811,63.75,78143.48,0.0,0.99276,1e-05,1.11802]
[1777203087024,63.75,78143.48,0.0,0.99276,1e-05,1.11802]
[1777203087038,63.75,78142.09,0.0,0.99275,1e-05,1.11907]
[1777203087200,63.75,78142.09,0.0,0.99275,1e-05,1.11907]
[1777203087275,63.75,78142.09,0.0,0.99275,1e-05,1.11907]
[1777203093424,63.75,78142.38,0.0,0.99276,1e-05,1.11742]
[1777203099466,63.75,78142.06,0.0,0.99276,1e-05,1.11766]
[1777203104501,63.75,78142.57,0.0,0.99276,1e-05,1.11727]
[1777203106500,63.75,78142.5,0.0,0.99276,1e-05,1.11732]
[1777203106528,63.75,78142.5,0.0,0.99276,1e-05,1.11732]
[1777203106938,63.75,78142.5,0.0,0.99276,1e-05,1.11732]
[1777203107022,63.75,78142.5,0.0,0.99276,1e-05,1.11732]
[1777203106970,63.75,78144.17,0.0,0.99277,1e-05,1.11606]
[1777203112556,63.75,78142.91,0.0,0.99276,1e-05,1.11702]
[1777203114511,63.75,78142.72,0.0,0.99276,1e-05,1.11716]
[1777203114521,63.75,78142.72,0.0,0.99276,1e-05,1.11716]
[1777203114899,63.75,78142.72,0.0,0.99276,1e-05,1.11716]
[1777203115027,63.75,78142.72,0.0,0.99276,1e-05,1.11716]
[1777203115000,63.75,78142.29,0.0,0.99276,1e-05,1.11748]
[1777203120613,63.75,78142.38,0.0,0.99276,1e-05,1.11742]
[1777203123118,63.75,78141.83,0.0,0.99276,1e-05,1.11783]
[1777203123273,63.75,78141.83,0.0,0.99276,1e-05,1.11783]
[1777203123816,63.75,78141.83,0.0,0.99276,1e-05,1.11783]
[1777203124022,63.75,78141.83,0.0,0.99276,1e-05,1.11783]
[1777203124057,63.75,78141.48,0.0,0.99276,1e-05,1.1181]
[1777203126655,63.75,78136.45,0.0,0.99273,1e-05,1.1219]
[1777203127662,63.75,78131.17,0.0,0.9927,1e-05,1.12591]
[1777203128314,63.75,78131.17,0.0,0.9927,1e-05,1.12591]
[1777203128521,63.75,78131.17,0.0,0.9927,1e-05,1.12591]
[1777203128950,63.75,78131.17,0.0,0.9927,1e-05,1.12591]
[1777203129024,63.75,78131.17,0.0,0.9927,1e-05,1.12591]
[1777203129023,63.75,78128.6,0.0,0.99268,1e-05,1.12787]
[1777203129676,63.75,78125.1,0.0,0.99266,1e-05,1.13054]
[1777203132696,63.75,78122.76,0.0,0.99265,1e-05,1.13232]
[1777203134711,63.75,78125.42,0.0,0.99267,1e-05,1.13029]
[1777203135508,63.75,78125.42,0.0,0.99267,1e-05,1.13029]
[1777203135518,63.75,78125.42,0.0,0.99267,1e-05,1.13029]
[1777203136017,63.75,78125.42,0.0,0.99267,1e-05,1.13029]
[1777203136047,63.75,78126.86,0.0,0.99267,1e-05,1.12919]
[1777203136277,63.75,78126.86,0.0,0.99267,1e-05,1.12919]
[1777203142078,63.75,78128.78,0.0,0.99268,1e-05,1.12773]
[1777203142079,63.75,78128.4,0.0,0.99268,1e-05,1.12802]
[1777203142276,63.75,78128.4,0.0,0.99268,1e-05,1.12802]
[1777203142493,63.75,78128.4,0.0,0.99268,1e-05,1.12802]
[1777203142524,63.75,78128.4,0.0,0.99268,1e-05,1.12802]
[1777203142766,63.75,78128.25,0.0,0.99268,1e-05,1.12813]
[1777203148008,63.75,78128.48,0.0,0.99268,1e-05,1.12796]
[1777203148023,63.75,78128.48,0.0,0.99268,1e-05,1.12796]
[1777203148672,63.75,78127.86,0.0,0.99268,1e-05,1.12843]
[1777203148771,63.75,78127.86,0.0,0.99268,1e-05,1.12843]
[1777203148808,63.75,78126.31,0.0,0.99267,1e-05,1.12961]
[1777203153843,63.75,78127.01,0.0,0.99268,1e-05,1.12763]
[1777203158414,63.75,78127.64,0.0,0.99269,1e-05,1.12715]
[1777203158522,63.75,78127.64,0.0,0.99269,1e-05,1.12715]
[1777203163914,63.75,78127.74,0.0,0.99269,1e-05,1.12707]
[1777203167895,63.75,78128.25,0.0,0.99269,1e-05,1.12669]
[1777203168021,63.75,78128.25,0.0,0.99269,1e-05,1.12669]
[1777203168120,63.75,78126.97,0.0,0.99268,1e-05,1.12766]
[1777203168439,63.75,78126.97,0.0,0.99268,1e-05,1.12766]
[1777203168522,63.75,78126.97,0.0,0.99268,1e-05,1.12766]
[1777203170963,63.75,78123.64,0.0,0.99266,1e-05,1.1302]
[1777203173538,63.75,78122.88,0.0,0.99266,1e-05,1.13078]
[1777203173771,63.75,78122.88,0.0,0.99266,1e-05,1.13078]
[1777203173983,63.75,78122.28,0.0,0.99266,1e-05,1.13124]
[1777203174819,63.75,78122.28,0.0,0.99266,1e-05,1.13124]
[1777203175019,63.75,78122.28,0.0,0.99266,1e-05,1.13124]
[1777203177005,63.75,78104.5,0.0,0.99255,1e-05,1.14488]
[1777203178666,63.75,78102.92,0.0,0.99254,1e-05,1.1461]
[1777203179019,63.75,78103.46,0.0,0.99255,1e-05,1.14568]
[1777203179225,63.75,78103.46,0.0,0.99255,1e-05,1.14568]
[1777203180392,63.75,78103.49,0.0,0.99255,1e-05,1.14566]
[1777203180768,63.75,78103.49,0.0,0.99255,1e-05,1.14566]
[1777203181033,63.75,78103.21,0.0,0.99255,1e-05,1.14588]
[1777203186067,63.75,78103.3,0.0,0.99255,1e-05,1.14581]
[1777203186825,63.75,78103.3,0.0,0.99255,1e-05,1.14581]
[1777203187075,63.75,78105.85,0.0,0.99256,1e-05,1.14384]
[1777203189088,63.75,78108.09,0.0,0.99257,1e-05,1.14211]
[1777203190209,63.75,78107.23,0.0,0.99257,1e-05,1.14278]
[1777203190273,63.75,78107.23,0.0,0.99257,1e-05,1.14278]
[1777203197145,63.75,78108.36,0.0,0.99258,1e-05,1.14191]
[1777203197444,63.75,78108.36,0.0,0.99258,1e-05,1.14191]
[1777203197524,63.75,78108.36,0.0,0.99258,1e-05,1.14191]
[1777203203186,63.75,78108.84,0.0,0.99258,1e-05,1.14154]
[1777203207164,63.75,78108.57,0.0,0.99258,1e-05,1.14175]
[1777203207273,63.75,78108.64,0.0,0.99258,1e-05,1.14169]
[1777203207372,63.75,78111.17,0.0,0.99259,1e-05,1.13975]
[1777203213257,63.75,78111.53,0.0,0.9926,1e-05,1.13801]
[1777203217004,63.75,78111.6,0.0,0.9926,1e-05,1.13796]
[1777203217025,63.75,78111.6,0.0,0.9926,1e-05,1.13796]
[1777203218292,63.75,78113.88,0.0,0.99262,1e-05,1.13621]
[1777203223326,63.75,78113.48,0.0,0.99262,1e-05,1.13652]
[1777203224813,63.75,78113.48,0.0,0.99262,1e-05,1.13652]
[1777203225023,63.75,78113.48,0.0,0.99262,1e-05,1.13652]
[1777203230376,63.75,78113.19,0.0,0.99261,1e-05,1.13674]
[1777203235410,63.75,78113.19,0.0,0.99261,1e-05,1.13674]
[1777203239418,63.75,78114.0,0.0,0.99262,1e-05,1.13612]
[1777203239518,63.75,78114.0,0.0,0.99262,1e-05,1.13612]
[1777203242460,63.75,78117.63,0.0,0.99264,1e-05,1.13334]
[1777203247495,63.75,78119.14,0.0,0.99265,1e-05,1.13218]
[1777203252530,63.75,78119.78,0.0,0.99265,1e-05,1.13169]
[1777203258071,63.75,78119.59,0.0,0.99265,1e-05,1.13184]
[1777203258271,63.75,78120.11,0.0,0.99265,1e-05,1.13144]
[1777203264616,63.75,78120.36,0.0,0.99265,1e-05,1.13125]
[1777203271666,63.75,78119.81,0.0,0.99266,1e-05,1.13022]
[1777203279722,63.75,78120.0,0.0,0.99266,1e-05,1.13007]
[1777203283781,63.75,78120.0,0.0,0.99266,1e-05,1.13007]
[1777203284022,63.75,78120.0,0.0,0.99266,1e-05,1.13007]
[1777203285764,63.75,78115.43,0.0,0.99264,1e-05,1.13357]
[1777203291806,63.75,78116.24,0.0,0.99264,1e-05,1.13295]
[1777203292527,63.75,78116.24,0.0,0.99264,1e-05,1.13295]
[1777203292774,63.75,78116.24,0.0,0.99264,1e-05,1.13295]
[1777203298854,63.75,78115.56,0.0,0.99264,1e-05,1.13347]
[1777203306911,63.75,78115.56,0.0,0.99264,1e-05,1.13347]
[1777203310530,63.75,78115.65,0.0,0.99264,1e-05,1.1334]
[1777203317988,63.75,78115.22,0.0,0.99263,1e-05,1.13373]
[1777203321009,63.75,78105.03,0.0,0.99258,1e-05,1.14155]
[1777203322016,63.75,78102.45,0.0,0.99256,1e-05,1.14353]
[1777203322918,63.75,78102.45,0.0,0.99256,1e-05,1.14353]
[1777203323025,63.75,78102.45,0.0,0.99256,1e-05,1.14353]
[1777203331079,63.75,78099.98,0.0,0.99256,1e-05,1.14398]
[1777203336113,63.75,78098.97,0.0,0.99255,1e-05,1.14475]
[1777203341222,63.75,78099.82,0.0,0.99255,1e-05,1.1441]
[1777203341275,63.75,78099.82,0.0,0.99255,1e-05,1.1441]
[1777203347191,63.75,78100.61,0.0,0.99256,1e-05,1.14349]
[1777203352225,63.75,78100.29,0.0,0.99256,1e-05,1.14374]
[1777203357260,63.75,78099.27,0.0,0.99255,1e-05,1.14452]
[1777203358137,63.75,78099.27,0.0,0.99255,1e-05,1.14452]
[1777203358273,63.75,78099.27,0.0,0.99255,1e-05,1.14452]
[1777203364311,63.75,78096.72,0.0,0.99254,1e-05,1.14649]
[1777203366175,63.75,78096.07,0.0,0.99253,1e-05,1.14699]
[1777203366273,63.75,78096.07,0.0,0.99253,1e-05,1.14699]
[1777203371913,63.75,78095.21,0.0,0.99253,1e-05,1.14766]
[1777203372019,63.75,78095.21,0.0,0.99253,1e-05,1.14766]
[1777203372120,63.75,78095.32,0.0,0.99253,1e-05,1.14757]
[1777203374412,63.75,78094.84,0.0,0.99253,1e-05,1.14795]
[1777203374527,63.75,78094.84,0.0,0.99253,1e-05,1.14795]
[1777203380422,63.75,78094.93,0.0,0.99253,1e-05,1.14788]
[1777203385457,63.75,78090.76,0.0,0.9925,1e-05,1.1511]
[1777203386521,63.75,78090.76,0.0,0.9925,1e-05,1.1511]
[1777203386895,63.75,78090.76,0.0,0.9925,1e-05,1.1511]
[1777203387020,63.75,78090.76,0.0,0.9925,1e-05,1.1511]
[1777203387116,63.75,78089.9,0.0,0.9925,1e-05,1.15177]
[1777203392507,63.75,78090.52,0.0,0.99251,1e-05,1.14982]
[1777203395588,63.75,78090.26,0.0,0.99251,1e-05,1.15002]
[1777203395770,63.75,78090.26,0.0,0.99251,1e-05,1.15002]
[1777203395839,63.75,78090.41,0.0,0.99251,1e-05,1.14991]
[1777203399808,63.75,78091.12,0.0,0.99251,1e-05,1.14936]
[1777203400023,63.75,78091.12,0.0,0.99251,1e-05,1.14936]
[1777203405986,63.75,78091.92,0.0,0.99252,1e-05,1.14874]
[1777203406021,63.75,78091.92,0.0,0.99252,1e-05,1.14874]
[1777203406038,63.75,78091.92,0.0,0.99252,1e-05,1.14874]
[1777203406269,63.75,78091.92,0.0,0.99252,1e-05,1.14874]
[1777203406345,63.75,78091.14,0.0,0.99251,1e-05,1.14934]
[1777203410885,63.75,78091.63,0.0,0.99252,1e-05,1.14896]
[1777203411022,63.75,78091.63,0.0,0.99252,1e-05,1.14896]
[1777203417683,63.75,78092.03,0.0,0.99252,1e-05,1.14865]
[1777203422618,63.75,78093.66,0.0,0.99253,1e-05,1.14739]
[1777203422773,63.75,78093.66,0.0,0.99253,1e-05,1.14739]
[1777203422878,63.75,78093.66,0.0,0.99253,1e-05,1.14739]
[1777203423018,63.75,78093.66,0.0,0.99253,1e-05,1.14739]
[1777203423119,63.75,78094.24,0.0,0.99253,1e-05,1.14694]
[1777203428759,63.75,78094.12,0.0,0.99253,1e-05,1.14703]
[1777203434801,63.75,78093.85,0.0,0.99253,1e-05,1.14724]
[1777203439498,63.75,78095.48,0.0,0.99254,1e-05,1.14598]
[1777203439527,63.75,78095.48,0.0,0.99254,1e-05,1.14598]
[1777203444872,63.75,78095.71,0.0,0.99254,1e-05,1.14581]
[1777203448446,63.75,78096.39,0.0,0.99254,1e-05,1.14528]
[1777203448524,63.75,78096.39,0.0,0.99254,1e-05,1.14528]
[1777203448558,63.75,78096.39,0.0,0.99254,1e-05,1.14528]
[1777203448776,63.75,78096.39,0.0,0.99254,1e-05,1.14528]
[1777203448900,63.75,78096.25,0.0,0.99254,1e-05,1.14539]
[1777203458970,63.75,78096.12,0.0,0.99255,1e-05,1.14402]
[1777203465023,63.75,78095.87,0.0,0.99255,1e-05,1.14422]
[1777203465269,63.75,78095.87,0.0,0.99255,1e-05,1.14422]
[1777203471054,63.75,78099.23,0.0,0.99257,1e-05,1.14163]
[1777203472302,63.75,78099.23,0.0,0.99257,1e-05,1.14163]
[1777203472523,63.75,78098.91,0.0,0.99257,1e-05,1.14187]
[1777203472706,63.75,78098.91,0.0,0.99257,1e-05,1.14187]
[1777203472779,63.75,78098.91,0.0,0.99257,1e-05,1.14187]
[1777203473069,63.75,78098.42,0.0,0.99256,1e-05,1.14225]
[1777203477338,63.75,78098.11,0.0,0.99256,1e-05,1.14249]
[1777203477526,63.75,78097.25,0.0,0.99256,1e-05,1.14315]
[1777203487166,63.75,78097.29,0.0,0.99256,1e-05,1.14312]
[1777203493209,63.75,78097.62,0.0,0.99256,1e-05,1.14287]
[1777203495776,63.75,78097.62,0.0,0.99256,1e-05,1.14287]
[1777203495911,63.75,78097.62,0.0,0.99256,1e-05,1.14287]
[1777203496022,63.75,78097.62,0.0,0.99256,1e-05,1.14287]
[1777203496123,63.75,78097.62,0.0,0.99256,1e-05,1.14287]
[1777203501266,63.75,78097.8,0.0,0.99256,1e-05,1.14273]
[1777203504363,63.75,78098.22,0.0,0.99256,1e-05,1.1424]
[1777203504521,63.75,78098.18,0.0,0.99256,1e-05,1.14244]
[1777203504528,63.75,78098.18,0.0,0.99256,1e-05,1.14244]
[1777203504773,63.75,78098.18,0.0,0.99256,1e-05,1.14244]
[1777203504874,63.75,78098.18,0.0,0.99256,1e-05,1.14244]
[1777203510330,63.75,78098.54,0.0,0.99257,1e-05,1.14216]
[1777203515365,63.75,78098.52,0.0,0.99257,1e-05,1.14071]
[1777203519899,63.75,78099.22,0.0,0.99258,1e-05,1.14017]
[1777203520021,63.75,78099.22,0.0,0.99258,1e-05,1.14017]
[1777203525435,63.75,78099.39,0.0,0.99258,1e-05,1.14004]
[1777203530470,63.75,78099.51,0.0,0.99258,1e-05,1.13995]
[1777203536512,63.75,78099.31,0.0,0.99258,1e-05,1.1401]
[1777203538650,63.75,78100.23,0.0,0.99258,1e-05,1.13939]
[1777203538773,63.75,78100.23,0.0,0.99258,1e-05,1.13939]
[1777203538825,63.75,78100.23,0.0,0.99258,1e-05,1.13939]
[1777203539025,63.75,78100.23,0.0,0.99258,1e-05,1.13939]
[1777203539120,63.75,78098.49,0.0,0.99257,1e-05,1.14073]
[1777203544567,63.75,78096.88,0.0,0.99257,1e-05,1.14197]
[1777203546253,63.75,78096.88,0.0,0.99257,1e-05,1.14197]
[1777203546281,63.75,78096.88,0.0,0.99257,1e-05,1.14197]
[1777203553179,63.75,78093.31,0.0,0.99254,1e-05,1.14473]
[1777203553273,63.75,78093.31,0.0,0.99254,1e-05,1.14473]
[1777203553453,63.75,78093.31,0.0,0.99254,1e-05,1.14473]
[1777203553522,63.75,78093.31,0.0,0.99254,1e-05,1.14473]
[1777203553555,63.75,78092.8,0.0,0.99254,1e-05,1.14512]
[1777203558665,63.75,78093.16,0.0,0.99254,1e-05,1.14484]
[1777203561349,63.75,78090.89,0.0,0.99253,1e-05,1.1466]
[1777203561526,63.75,78090.89,0.0,0.99253,1e-05,1.1466]
[1777203566721,63.75,78091.19,0.0,0.99253,1e-05,1.14636]
[1777203576369,63.75,78090.72,0.0,0.99253,1e-05,1.14673]
[1777203576529,63.75,78090.72,0.0,0.99253,1e-05,1.14673]
[1777203576601,63.75,78092.11,0.0,0.99255,1e-05,1.14419]
[1777203576774,63.75,78092.11,0.0,0.99255,1e-05,1.14419]
[1777203576792,63.75,78090.91,0.0,0.99254,1e-05,1.14511]
[1777203583840,63.75,78091.14,0.0,0.99254,1e-05,1.14494]
[1777203590891,63.75,78091.04,0.0,0.99254,1e-05,1.14501]
[1777203595926,63.75,78090.99,0.0,0.99254,1e-05,1.14505]
[1777203600353,63.75,78090.99,0.0,0.99254,1e-05,1.14505]
[1777203600528,63.75,78090.99,0.0,0.99254,1e-05,1.14505]
[1777203605995,63.75,78091.37,0.0,0.99254,1e-05,1.14476]
[1777203614057,63.75,78091.98,0.0,0.99255,1e-05,1.14429]
[1777203617775,63.75,78092.77,0.0,0.99255,1e-05,1.14368]
[1777203618021,63.75,78092.77,0.0,0.99255,1e-05,1.14368]
[1777203618276,63.75,78092.77,0.0,0.99255,1e-05,1.14368]
[1777203618530,63.75,78092.77,0.0,0.99255,1e-05,1.14368]
[1777203618370,63.75,78092.51,0.0,0.99255,1e-05,1.14388]
[1777203624128,63.75,78092.43,0.0,0.99255,1e-05,1.14394]
[1777203629163,63.75,78092.33,0.0,0.99255,1e-05,1.14402]
[1777203637218,63.75,78092.37,0.0,0.99256,1e-05,1.14252]
[1777203644268,63.75,78091.91,0.0,0.99255,1e-05,1.14288]
[1777203648141,63.75,78091.4,0.0,0.99255,1e-05,1.14327]
[1777203648268,63.75,78091.4,0.0,0.99255,1e-05,1.14327]
[1777203654337,63.75,78091.86,0.0,0.99255,1e-05,1.14291]
[1777203659374,63.75,78093.26,0.0,0.99256,1e-05,1.14183]
[1777203664409,63.75,78093.31,0.0,0.99256,1e-05,1.1418]
[1777203667370,63.75,78095.29,0.0,0.99257,1e-05,1.14027]
[1777203667522,63.75,78095.29,0.0,0.99257,1e-05,1.14027]
[1777203667812,63.75,78096.86,0.0,0.99258,1e-05,1.13906]
[1777203668027,63.75,78096.86,0.0,0.99258,1e-05,1.13906]
[1777203668437,63.75,78098.28,0.0,0.99259,1e-05,1.13797]
[1777203673473,63.75,78097.55,0.0,0.99259,1e-05,1.13853]
[1777203673803,63.75,78097.55,0.0,0.99259,1e-05,1.13853]
[1777203674025,63.75,78097.55,0.0,0.99259,1e-05,1.13853]
[1777203679514,63.75,78098.17,0.0,0.99259,1e-05,1.13806]
[1777203681721,63.75,78098.11,0.0,0.99259,1e-05,1.1381]
[1777203681771,63.75,78098.11,0.0,0.99259,1e-05,1.1381]
[1777203681996,63.75,78098.11,0.0,0.99259,1e-05,1.1381]
[1777203682024,63.75,78098.11,0.0,0.99259,1e-05,1.1381]
[1777203682536,63.75,78097.88,0.0,0.99259,1e-05,1.13828]
[1777203687571,63.75,78098.23,0.0,0.99259,1e-05,1.13801]
[1777203688874,63.75,78098.52,0.0,0.99259,1e-05,1.13779]
[1777203689022,63.75,78098.52,0.0,0.99259,1e-05,1.13779]
[1777203693729,63.75,78099.57,0.0,0.99261,1e-05,1.13552]
[1777203693780,63.75,78099.57,0.0,0.99261,1e-05,1.13552]
[1777203694620,63.75,78099.72,0.0,0.99261,1e-05,1.13541]
[1777203700662,63.75,78099.19,0.0,0.99261,1e-05,1.13581]
[1777203701905,63.75,78099.51,0.0,0.99261,1e-05,1.13557]
[1777203702020,63.75,78099.51,0.0,0.99261,1e-05,1.13557]
[1777203714762,63.75,78098.36,0.0,0.9926,1e-05,1.13645]
[1777203716225,63.75,78098.36,0.0,0.9926,1e-05,1.13645]
[1777203716278,63.75,78098.36,0.0,0.9926,1e-05,1.13645]
[1777203716770,63.75,78097.11,0.0,0.99259,1e-05,1.13741]
[1777203717025,63.75,78097.11,0.0,0.99259,1e-05,1.13741]
[1777203717126,63.75,78096.65,0.0,0.99259,1e-05,1.13776]
[1777203722819,63.75,78097.56,0.0,0.9926,1e-05,1.13706]
[1777203727855,63.75,78097.56,0.0,0.9926,1e-05,1.13706]
[1777203737925,63.75,78097.56,0.0,0.9926,1e-05,1.13706]
[1777203738843,63.75,78097.56,0.0,0.9926,1e-05,1.13706]
[1777203739026,63.75,78097.56,0.0,0.9926,1e-05,1.13706]
[1777203745982,63.75,78097.98,0.0,0.9926,1e-05,1.13674]
[1777203752024,63.75,78098.0,0.0,0.99261,1e-05,1.13527]
[1777203755149,63.75,78097.98,0.0,0.99261,1e-05,1.13528]
[1777203755280,63.75,78097.98,0.0,0.99261,1e-05,1.13528]
[1777203755722,63.75,78097.98,0.0,0.99261,1e-05,1.13528]
[1777203755777,63.75,78097.98,0.0,0.99261,1e-05,1.13528]
[1777203756052,63.75,78097.85,0.0,0.99261,1e-05,1.13538]
[1777203761507,63.75,78097.75,0.0,0.99261,1e-05,1.13546]
[1777203763275,63.75,78097.75,0.0,0.99261,1e-05,1.13546]
[1777203763527,63.75,78097.75,0.0,0.99261,1e-05,1.13546]
[1777203771157,63.75,78097.73,0.0,0.99261,1e-05,1.13547]
[1777203779213,63.75,78097.34,0.0,0.9926,1e-05,1.13577]
[1777203784323,63.75,78098.54,0.0,0.99261,1e-05,1.13485]
[1777203786505,63.75,78098.18,0.0,0.99261,1e-05,1.13513]
[1777203786522,63.75,78098.18,0.0,0.99261,1e-05,1.13513]
[1777203787147,63.75,78096.15,0.0,0.9926,1e-05,1.13669]
[1777203787275,63.75,78096.15,0.0,0.9926,1e-05,1.13669]
[1777203787344,63.75,78096.26,0.0,0.9926,1e-05,1.1366]
[1777203795400,63.75,78096.22,0.0,0.9926,1e-05,1.13663]
[1777203801441,63.75,78095.91,0.0,0.9926,1e-05,1.13687]
[1777203807484,63.75,78095.91,0.0,0.9926,1e-05,1.13687]
[1777203809119,63.75,78095.15,0.0,0.99259,1e-05,1.13745]
[1777203809272,63.75,78095.15,0.0,0.99259,1e-05,1.13745]
[1777203815540,63.75,78093.82,0.0,0.99259,1e-05,1.13701]
[1777203816976,63.75,78093.82,0.0,0.99259,1e-05,1.13701]
[1777203817021,63.75,78093.82,0.0,0.99259,1e-05,1.13701]
[1777203817688,63.75,78093.82,0.0,0.99259,1e-05,1.13701]
[1777203817775,63.75,78093.82,0.0,0.99259,1e-05,1.13701]
[1777203818561,63.75,78093.95,0.0,0.99259,1e-05,1.13691]
[1777203823595,63.75,78092.8,0.0,0.99259,1e-05,1.1378]
[1777203828631,63.75,78092.77,0.0,0.99259,1e-05,1.13782]
[1777203830645,63.75,78096.86,0.0,0.99261,1e-05,1.13468]
[1777203833473,63.75,78097.43,0.0,0.99261,1e-05,1.13424]
[1777203833519,63.75,78097.43,0.0,0.99261,1e-05,1.13424]
[1777203838704,63.75,78097.14,0.0,0.99261,1e-05,1.13447]
[1777203843736,63.75,78097.06,0.0,0.99261,1e-05,1.13453]
[1777203844274,63.75,78097.06,0.0,0.99261,1e-05,1.13453]
[1777203844524,63.75,78097.06,0.0,0.99261,1e-05,1.13453]
[1777203845249,63.75,78097.07,0.0,0.99261,1e-05,1.13452]
[1777203845271,63.75,78097.07,0.0,0.99261,1e-05,1.13452]
[1777203845351,63.75,78097.07,0.0,0.99261,1e-05,1.13452]
[1777203850785,63.75,78097.33,0.0,0.99261,1e-05,1.13432]
[1777203855823,63.75,78097.42,0.0,0.99261,1e-05,1.13425]
[1777203856634,63.75,78097.42,0.0,0.99261,1e-05,1.13425]
[1777203856770,63.75,78097.42,0.0,0.99261,1e-05,1.13425]
[1777203861865,63.75,78097.88,0.0,0.99262,1e-05,1.1339]
[1777203867521,63.75,78097.88,0.0,0.99262,1e-05,1.1339]
[1777203868502,63.75,78096.46,0.0,0.99261,1e-05,1.13499]
[1777203868529,63.75,78096.46,0.0,0.99261,1e-05,1.13499]
[1777203868603,63.75,78095.91,0.0,0.99261,1e-05,1.13541]
[1777203873951,63.75,78097.32,0.0,0.99262,1e-05,1.13287]
[1777203878987,63.75,78097.47,0.0,0.99262,1e-05,1.13275]
[1777203884022,63.75,78097.44,0.0,0.99262,1e-05,1.13278]
[1777203889057,63.75,78097.57,0.0,0.99262,1e-05,1.13268]
[1777203895099,63.75,78097.12,0.0,0.99262,1e-05,1.13302]
[1777203899654,63.75,78097.09,0.0,0.99262,1e-05,1.13305]
[1777203899780,63.75,78097.09,0.0,0.99262,1e-05,1.13305]
[1777203899881,63.75,78097.13,0.0,0.99262,1e-05,1.13302]
[1777203900371,63.75,78097.13,0.0,0.99262,1e-05,1.13302]
[1777203900521,63.75,78097.13,0.0,0.99262,1e-05,1.13302]
[1777203906269,63.75,78097.88,0.0,0.99263,1e-05,1.13244]
[1777203906527,63.75,78097.88,0.0,0.99263,1e-05,1.13244]
[1777203906588,63.75,78098.56,0.0,0.99263,1e-05,1.13192]
[1777203906917,63.75,78098.56,0.0,0.99263,1e-05,1.13192]
[1777203907020,63.75,78098.56,0.0,0.99263,1e-05,1.13192]
[1777203913225,63.75,78098.54,0.0,0.99263,1e-05,1.13194]
[1777203918260,63.75,78098.55,0.0,0.99263,1e-05,1.13193]
[1777203920274,63.75,78078.32,0.0,0.99251,1e-05,1.1475]
[1777203921281,63.75,78072.92,0.0,0.99248,1e-05,1.15169]
[1777203922070,63.75,78072.92,0.0,0.99248,1e-05,1.15169]
[1777203922271,63.75,78072.92,0.0,0.99248,1e-05,1.15169]
[1777203922804,63.75,78072.92,0.0,0.99248,1e-05,1.15169]
[1777203922851,63.75,78072.49,0.0,0.99248,1e-05,1.15203]
[1777203923028,63.75,78072.49,0.0,0.99248,1e-05,1.15203]
[1777203925310,63.75,78077.27,0.0,0.99251,1e-05,1.14832]
[1777203930344,63.75,78077.96,0.0,0.99251,1e-05,1.14778]
[1777203935279,63.75,78078.49,0.0,0.99252,1e-05,1.1459]
[1777203935524,63.75,78078.49,0.0,0.99252,1e-05,1.1459]
[1777203935777,63.75,78078.49,0.0,0.99252,1e-05,1.1459]
[1777203935786,63.75,78078.49,0.0,0.99252,1e-05,1.1459]
[1777203936024,63.75,78078.49,0.0,0.99252,1e-05,1.1459]
[1777203942684,63.75,78078.28,0.0,0.99252,1e-05,1.14606]
[1777203942772,63.75,78078.28,0.0,0.99252,1e-05,1.14606]
[1777203942785,63.75,78076.39,0.0,0.99251,1e-05,1.14753]
[1777203943366,63.75,78076.39,0.0,0.99251,1e-05,1.14753]
[1777203943530,63.75,78076.39,0.0,0.99251,1e-05,1.14753]
[1777203949477,63.75,78075.43,0.0,0.99251,1e-05,1.14827]
[1777203951136,63.75,78075.38,0.0,0.9925,1e-05,1.14831]
[1777203951274,63.75,78075.38,0.0,0.9925,1e-05,1.14831]
[1777203951638,63.75,78075.38,0.0,0.9925,1e-05,1.14831]
[1777203951774,63.75,78075.38,0.0,0.9925,1e-05,1.14831]
[1777203951875,63.75,78075.02,0.0,0.9925,1e-05,1.14859]
[1777203959637,63.75,78075.12,0.0,0.9925,1e-05,1.14851]
[1777203959773,63.75,78075.12,0.0,0.9925,1e-05,1.14851]
[1777203959873,63.75,78073.41,0.0,0.99249,1e-05,1.14984]
[1777203960445,63.75,78073.41,0.0,0.99249,1e-05,1.14984]
[1777203960528,63.75,78073.41,0.0,0.99249,1e-05,1.14984]
[1777203966597,63.75,78073.32,0.0,0.99249,1e-05,1.14991]
[1777203970598,63.75,78073.35,0.0,0.99249,1e-05,1.14988]
[1777203970774,63.75,78073.35,0.0,0.99249,1e-05,1.14988]
[1777203970874,63.75,78073.03,0.0,0.99249,1e-05,1.15013]
[1777203971275,63.75,78073.03,0.0,0.99249,1e-05,1.15013]
[1777203971523,63.75,78073.03,0.0,0.99249,1e-05,1.15013]
[1777203975407,63.75,78075.03,0.0,0.9925,1e-05,1.14858]
[1777203975525,63.75,78075.03,0.0,0.9925,1e-05,1.14858]
[1777203978081,63.75,78076.15,0.0,0.99251,1e-05,1.14771]
[1777203978274,63.75,78076.15,0.0,0.99251,1e-05,1.14771]
[1777203978342,63.75,78076.15,0.0,0.99251,1e-05,1.14771]
[1777203983715,63.75,78076.54,0.0,0.99251,1e-05,1.14741]
[1777203987253,63.75,78075.74,0.0,0.99251,1e-05,1.14803]
[1777203988959,63.75,78076.0,0.0,0.99251,1e-05,1.14783]
[1777203989758,63.75,78076.44,0.0,0.99251,1e-05,1.14749]
[1777203990521,63.75,78076.44,0.0,0.99251,1e-05,1.14749]
[1777203990765,63.75,78076.49,0.0,0.99251,1e-05,1.14745]
[1777203995594,63.75,78076.45,0.0,0.99252,1e-05,1.14601]
[1777203995772,63.75,78076.45,0.0,0.99252,1e-05,1.14601]
[1777203995799,63.75,78076.49,0.0,0.99252,1e-05,1.14598]
[1777203996789,63.75,78076.49,0.0,0.99252,1e-05,1.14598]
[1777203997029,63.75,78076.49,0.0,0.99252,1e-05,1.14598]
[1777204002849,63.75,78078.35,0.0,0.99253,1e-05,1.14454]
[1777204003030,63.75,78078.35,0.0,0.99253,1e-05,1.14454]
[1777204003276,63.75,78078.35,0.0,0.99253,1e-05,1.14454]
[1777204003890,63.75,78078.35,0.0,0.99253,1e-05,1.14454]
[1777204003991,63.75,78078.25,0.0,0.99253,1e-05,1.14462]
[1777204004026,63.75,78078.25,0.0,0.99253,1e-05,1.14462]
[1777204009899,63.75,78079.07,0.0,0.99254,1e-05,1.14398]
[1777204010084,63.75,78079.07,0.0,0.99254,1e-05,1.14398]
[1777204010272,63.75,78079.07,0.0,0.99254,1e-05,1.14398]
[1777204010797,63.75,78079.07,0.0,0.99254,1e-05,1.14398]
[1777204010924,63.75,78079.5,0.0,0.99254,1e-05,1.14365]
[1777204011036,63.75,78079.5,0.0,0.99254,1e-05,1.14365]
[1777204017976,63.75,78080.87,0.0,0.99255,1e-05,1.14259]
[1777204023012,63.75,78080.06,0.0,0.99254,1e-05,1.14322]
[1777204023145,63.75,78080.06,0.0,0.99254,1e-05,1.14322]
[1777204023272,63.75,78080.06,0.0,0.99254,1e-05,1.14322]
[1777204024246,63.75,78080.06,0.0,0.99254,1e-05,1.14322]
[1777204024273,63.75,78080.06,0.0,0.99254,1e-05,1.14322]
[1777204024306,63.75,78080.1,0.0,0.99254,1e-05,1.14319]
[1777204029370,63.75,78079.84,0.0,0.99254,1e-05,1.14339]
[1777204029525,63.75,78079.84,0.0,0.99254,1e-05,1.14339]
[1777204032558,63.75,78080.42,0.0,0.99254,1e-05,1.14294]
[1777204032770,63.75,78080.42,0.0,0.99254,1e-05,1.14294]
[1777204032772,63.75,78080.42,0.0,0.99254,1e-05,1.14294]
[1777204035527,63.75,78079.27,0.0,0.99254,1e-05,1.14383]
[1777204035777,63.75,78079.27,0.0,0.99254,1e-05,1.14383]
[1777204041138,63.75,78080.35,0.0,0.99254,1e-05,1.14299]
[1777204047180,63.75,78080.49,0.0,0.99254,1e-05,1.14289]
[1777204052215,63.75,78080.42,0.0,0.99255,1e-05,1.14147]
[1777204058706,63.75,78080.42,0.0,0.99255,1e-05,1.14147]
[1777204058768,63.75,78080.42,0.0,0.99255,1e-05,1.14147]
[1777204058807,63.75,78080.42,0.0,0.99255,1e-05,1.14147]
[1777204059248,63.75,78080.42,0.0,0.99255,1e-05,1.14147]
[1777204059269,63.75,78080.42,0.0,0.99255,1e-05,1.14147]
[1777204065306,63.75,78079.99,0.0,0.99255,1e-05,1.1418]
[1777204071348,63.75,78080.35,0.0,0.99255,1e-05,1.14153]
[1777204075375,63.75,78077.86,0.0,0.99254,1e-05,1.14345]
[1777204077152,63.75,78078.13,0.0,0.99254,1e-05,1.14324]
[1777204077268,63.75,78078.13,0.0,0.99254,1e-05,1.14324]
[1777204077390,63.75,78078.35,0.0,0.99254,1e-05,1.14307]
[1777204078372,63.75,78078.35,0.0,0.99254,1e-05,1.14307]
[1777204078530,63.75,78078.35,0.0,0.99254,1e-05,1.14307]
[1777204083432,63.75,78081.13,0.0,0.99256,1e-05,1.14093]
[1777204084374,63.75,78081.13,0.0,0.99256,1e-05,1.14093]
[1777204084525,63.75,78081.13,0.0,0.99256,1e-05,1.14093]
[1777204093502,63.75,78081.84,0.0,0.99256,1e-05,1.14038]
[1777204095497,63.75,78082.0,0.0,0.99256,1e-05,1.14025]
[1777204095520,63.75,78082.0,0.0,0.99256,1e-05,1.14025]
[1777204095574,63.75,78082.74,0.0,0.99257,1e-05,1.13968]
[1777204096828,63.75,78082.74,0.0,0.99257,1e-05,1.13968]
[1777204097023,63.75,78082.74,0.0,0.99257,1e-05,1.13968]
[1777204101301,63.75,78083.56,0.0,0.99257,1e-05,1.13905]
[1777204101522,63.75,78083.56,0.0,0.99257,1e-05,1.13905]
[1777204101558,63.75,78084.77,0.0,0.99258,1e-05,1.13812]
[1777204102209,63.75,78084.77,0.0,0.99258,1e-05,1.13812]
[1777204102275,63.75,78084.77,0.0,0.99258,1e-05,1.13812]
[1777204103572,63.75,78087.04,0.0,0.99259,1e-05,1.13638]
[1777204109850,63.75,78088.26,0.0,0.9926,1e-05,1.13544]
[1777204110019,63.75,78088.26,0.0,0.9926,1e-05,1.13544]
[1777204110082,63.75,78088.26,0.0,0.9926,1e-05,1.13544]
[1777204111046,63.75,78088.26,0.0,0.9926,1e-05,1.13544]
[1777204111276,63.75,78088.01,0.0,0.9926,1e-05,1.13563]
[1777204121851,63.75,78088.26,0.0,0.99261,1e-05,1.13398]
[1777204122705,63.75,78090.27,0.0,0.99262,1e-05,1.13244]
[1777204124026,63.75,78090.27,0.0,0.99262,1e-05,1.13244]
[1777204124279,63.75,78091.68,0.0,0.99263,1e-05,1.13136]
[1777204129754,63.75,78093.02,0.0,0.99263,1e-05,1.13033]
[1777204134789,63.75,78094.19,0.0,0.99264,1e-05,1.12943]
[1777204137321,63.75,78094.33,0.0,0.99264,1e-05,1.12933]
[1777204137530,63.75,78094.33,0.0,0.99264,1e-05,1.12933]
[1777204142845,63.75,78101.17,0.0,0.99268,1e-05,1.12411]
[1777204144147,63.75,78101.8,0.0,0.99269,1e-05,1.12363]
[1777204144276,63.75,78101.8,0.0,0.99269,1e-05,1.12363]
[1777204153921,63.75,78102.09,0.0,0.99269,1e-05,1.12341]
[1777204156366,63.75,78103.23,0.0,0.99269,1e-05,1.12254]
[1777204156528,63.75,78103.23,0.0,0.99269,1e-05,1.12254]
[1777204166006,63.75,78103.31,0.0,0.99269,1e-05,1.12248]
[1777204166459,63.75,78103.31,0.0,0.99269,1e-05,1.12248]
[1777204168154,63.75,78103.7,0.0,0.9927,1e-05,1.12218]
[1777204168273,63.75,78103.91,0.0,0.9927,1e-05,1.12202]
[1777204168532,63.75,78103.91,0.0,0.9927,1e-05,1.12202]
[1777204168539,63.75,78103.91,0.0,0.9927,1e-05,1.12202]
[1777204178089,63.75,78103.91,0.0,0.99271,1e-05,1.12057]
[1777204188160,63.75,78103.91,0.0,0.99271,1e-05,1.12057]
[1777204189761,63.75,78103.91,0.0,0.99271,1e-05,1.12057]
[1777204189771,63.75,78103.91,0.0,0.99271,1e-05,1.12057]
[1777204195209,63.75,78103.31,0.0,0.9927,1e-05,1.12103]
[1777204201251,63.75,78107.79,0.0,0.99273,1e-05,1.11763]
[1777204203345,63.75,78109.43,0.0,0.99274,1e-05,1.11639]
[1777204203529,63.75,78109.43,0.0,0.99274,1e-05,1.11639]
[1777204203628,63.75,78112.6,0.0,0.99276,1e-05,1.11399]
[1777204204717,63.75,78112.6,0.0,0.99276,1e-05,1.11399]
[1777204204778,63.75,78112.6,0.0,0.99276,1e-05,1.11399]
[1777204204819,63.75,78116.26,0.0,0.99278,1e-05,1.11122]
[1777204211322,63.75,78116.87,0.0,0.99278,1e-05,1.11076]
[1777204214473,63.75,78116.95,0.0,0.99278,1e-05,1.1107]
[1777204214524,63.75,78116.95,0.0,0.99278,1e-05,1.1107]
[1777204220384,63.75,78116.6,0.0,0.99278,1e-05,1.11097]
[1777204226427,63.75,78117.13,0.0,0.99278,1e-05,1.11057]
[1777204228141,63.75,78117.13,0.0,0.99278,1e-05,1.11057]
[1777204228272,63.75,78117.47,0.0,0.99278,1e-05,1.11031]
[1777204229567,63.75,78117.27,0.0,0.99278,1e-05,1.11046]
[1777204229775,63.75,78117.27,0.0,0.99278,1e-05,1.11046]
[1777204229872,63.75,78117.22,0.0,0.99278,1e-05,1.1105]
[1777204235490,63.75,78117.22,0.0,0.99279,1e-05,1.10906]
[1777204244553,63.75,78117.43,0.0,0.99279,1e-05,1.1089]
[1777204250039,63.75,78117.43,0.0,0.99279,1e-05,1.1089]
[1777204250272,63.75,78117.43,0.0,0.99279,1e-05,1.1089]
[1777204261673,63.75,78117.58,0.0,0.99279,1e-05,1.10879]
[1777204266708,63.75,78118.17,0.0,0.9928,1e-05,1.10834]
[1777204273758,63.75,78118.17,0.0,0.9928,1e-05,1.10834]
[1777204278792,63.75,78120.35,0.0,0.99281,1e-05,1.1067]
[1777204280972,63.75,78120.85,0.0,0.99281,1e-05,1.10633]
[1777204281027,63.75,78120.85,0.0,0.99281,1e-05,1.10633]
[1777204282648,63.75,78120.85,0.0,0.99281,1e-05,1.10633]
[1777204282771,63.75,78120.85,0.0,0.99281,1e-05,1.10633]
[1777204282871,63.75,78120.85,0.0,0.99281,1e-05,1.10633]
[1777204285706,63.75,78120.58,0.0,0.99281,1e-05,1.10653]
[1777204285777,63.75,78120.58,0.0,0.99281,1e-05,1.10653]
[1777204290308,63.75,78121.37,0.0,0.99281,1e-05,1.10594]
[1777204290526,63.75,78121.37,0.0,0.99281,1e-05,1.10594]
[1777204292072,63.75,78123.27,0.0,0.99283,1e-05,1.10451]
[1777204292272,63.75,78123.27,0.0,0.99283,1e-05,1.10451]
[1777204292121,63.75,78123.03,0.0,0.99283,1e-05,1.10326]
[1777204295780,63.75,78125.68,0.0,0.99285,1e-05,1.10127]
[1777204296030,63.75,78125.68,0.0,0.99285,1e-05,1.10127]
[1777204299293,63.75,78128.93,0.0,0.99287,1e-05,1.09884]
[1777204299521,63.75,78130.88,0.0,0.99288,1e-05,1.09738]
[1777204299944,63.75,78131.88,0.0,0.99288,1e-05,1.09663]
[1777204300702,63.75,78131.88,0.0,0.99288,1e-05,1.09663]
[1777204300773,63.75,78131.88,0.0,0.99288,1e-05,1.09663]
[1777204305985,63.75,78135.79,0.0,0.9929,1e-05,1.09372]
[1777204306445,63.75,78135.79,0.0,0.9929,1e-05,1.09372]
[1777204306522,63.75,78135.79,0.0,0.9929,1e-05,1.09372]
[1777204307006,63.75,78135.79,0.0,0.9929,1e-05,1.09372]
[1777204307029,63.75,78135.79,0.0,0.9929,1e-05,1.09372]
[1777204307108,63.75,78137.27,0.0,0.99291,1e-05,1.09262]
[1777204313035,63.75,78136.44,0.0,0.99291,1e-05,1.09324]
[1777204318070,63.75,78135.79,0.0,0.9929,1e-05,1.09372]
[1777204324112,63.75,78135.86,0.0,0.99291,1e-05,1.09367]
[1777204329147,63.75,78135.57,0.0,0.9929,1e-05,1.09388]
[1777204334838,63.75,78135.72,0.0,0.9929,1e-05,1.09377]
[1777204335025,63.75,78135.72,0.0,0.9929,1e-05,1.09377]
[1777204340225,63.75,78136.0,0.0,0.99291,1e-05,1.09356]
[1777204345260,63.75,78135.81,0.0,0.9929,1e-05,1.0937]
[1777204346405,63.75,78134.87,0.0,0.9929,1e-05,1.0944]
[1777204346526,63.75,78134.87,0.0,0.9929,1e-05,1.0944]
[1777204348323,63.75,78134.52,0.0,0.9929,1e-05,1.09467]
[1777204348523,63.75,78134.53,0.0,0.9929,1e-05,1.09466]
[1777204349288,63.75,78135.55,0.0,0.9929,1e-05,1.0939]
[1777204355329,63.75,78135.43,0.0,0.99291,1e-05,1.09256]
[1777204360370,63.75,78132.23,0.0,0.99289,1e-05,1.09494]
[1777204360522,63.75,78132.23,0.0,0.99289,1e-05,1.09494]
[1777204365677,63.75,78133.58,0.0,0.9929,1e-05,1.09394]
[1777204365772,63.75,78133.58,0.0,0.9929,1e-05,1.09394]
[1777204366519,63.75,78133.2,0.0,0.9929,1e-05,1.09422]
[1777204366773,63.75,78133.2,0.0,0.9929,1e-05,1.09422]
[1777204366844,63.75,78133.44,0.0,0.9929,1e-05,1.09404]
[1777204370702,63.75,78132.93,0.0,0.9929,1e-05,1.09442]
[1777204370769,63.75,78132.93,0.0,0.9929,1e-05,1.09442]
[1777204376477,63.75,78134.39,0.0,0.99291,1e-05,1.09334]
[1777204386547,63.75,78134.51,0.0,0.99291,1e-05,1.09325]
[1777204388431,63.75,78134.99,0.0,0.99291,1e-05,1.09289]
[1777204388530,63.75,78134.99,0.0,0.99291,1e-05,1.09289]
[1777204390481,63.75,78134.98,0.0,0.99291,1e-05,1.0929]
[1777204390528,63.75,78134.98,0.0,0.99291,1e-05,1.0929]
[1777204390575,63.75,78134.95,0.0,0.99291,1e-05,1.09292]
[1777204395610,63.75,78134.95,0.0,0.99291,1e-05,1.09292]
[1777204400799,63.75,78134.95,0.0,0.99291,1e-05,1.09292]
[1777204401021,63.75,78134.95,0.0,0.99291,1e-05,1.09292]
[1777204401025,63.75,78132.02,0.0,0.99289,1e-05,1.0951]
[1777204401652,63.75,78129.07,0.0,0.99288,1e-05,1.0973]
[1777204403667,63.75,78126.2,0.0,0.99286,1e-05,1.09945]
[1777204405208,63.75,78126.2,0.0,0.99286,1e-05,1.09945]
[1777204405275,63.75,78126.2,0.0,0.99286,1e-05,1.09945]
[1777204405305,63.75,78126.26,0.0,0.99286,1e-05,1.0994]
[1777204411047,63.75,78125.11,0.0,0.99285,1e-05,1.10026]
[1777204411275,63.75,78125.11,0.0,0.99285,1e-05,1.10026]
[1777204414713,63.75,78122.92,0.0,0.99285,1e-05,1.10047]
[1777204414773,63.75,78122.92,0.0,0.99285,1e-05,1.10047]
[1777204414874,63.75,78123.52,0.0,0.99285,1e-05,1.10002]
[1777204417737,63.75,78123.64,0.0,0.99285,1e-05,1.09993]
[1777204417772,63.75,78123.64,0.0,0.99285,1e-05,1.09993]
[1777204423419,63.75,78125.27,0.0,0.99286,1e-05,1.09871]
[1777204423525,63.75,78124.55,0.0,0.99286,1e-05,1.09925]
[1777204423806,63.75,78124.69,0.0,0.99286,1e-05,1.09915]
[1777204425977,63.75,78124.69,0.0,0.99286,1e-05,1.09915]
[1777204426022,63.75,78124.69,0.0,0.99286,1e-05,1.09915]
[1777204433876,63.75,78127.06,0.0,0.99287,1e-05,1.09737]
[1777204438911,63.75,78127.38,0.0,0.99288,1e-05,1.09714]
[1777204444952,63.75,78127.45,0.0,0.99288,1e-05,1.09708]
[1777204452008,63.75,78127.18,0.0,0.99287,1e-05,1.09728]
[1777204457038,63.75,78127.45,0.0,0.99288,1e-05,1.09708]
[1777204458647,63.75,78127.45,0.0,0.99288,1e-05,1.09708]
[1777204458769,63.75,78127.45,0.0,0.99288,1e-05,1.09708]
[1777204460311,63.75,78127.45,0.0,0.99288,1e-05,1.09708]
[1777204460349,63.75,78127.45,0.0,0.99288,1e-05,1.09708]
[1777204460522,63.75,78127.45,0.0,0.99288,1e-05,1.09708]
[1777204466100,63.75,78127.34,0.0,0.99288,1e-05,1.09717]
[1777204467496,63.75,78127.34,0.0,0.99288,1e-05,1.09717]
[1777204473149,63.75,78127.82,0.0,0.99289,1e-05,1.09538]
[1777204483220,63.75,78127.84,0.0,0.99289,1e-05,1.09536]
[1777204489262,63.75,78126.16,0.0,0.99288,1e-05,1.09662]
[1777204490153,63.75,78126.16,0.0,0.99288,1e-05,1.09662]
[1777204490274,63.75,78126.16,0.0,0.99288,1e-05,1.09662]
[1777204490371,63.75,78126.19,0.0,0.99288,1e-05,1.09659]
[1777204496311,63.75,78126.15,0.0,0.99288,1e-05,1.09662]
[1777204501345,63.75,78126.17,0.0,0.99288,1e-05,1.09661]
[1777204507388,63.75,78126.2,0.0,0.99288,1e-05,1.09659]
[1777204512423,63.75,78125.85,0.0,0.99288,1e-05,1.09685]
[1777204517458,63.75,78125.78,0.0,0.99288,1e-05,1.0969]
[1777204524507,63.75,78125.76,0.0,0.99288,1e-05,1.09692]
[1777204529542,63.75,78125.77,0.0,0.99288,1e-05,1.09691]
[1777204535584,63.75,78125.75,0.0,0.99288,1e-05,1.09549]
[1777204547367,63.75,78125.75,0.0,0.99288,1e-05,1.09549]
[1777204552706,63.75,78125.72,0.0,0.99288,1e-05,1.09552]
[1777204557741,63.75,78126.23,0.0,0.99289,1e-05,1.09514]
[1777204559756,63.75,78132.37,0.0,0.99292,1e-05,1.09056]
[1777204561770,63.75,78137.0,0.0,0.99295,1e-05,1.08713]
[1777204566805,63.75,78136.99,0.0,0.99295,1e-05,1.08713]
[1777204572846,63.75,78138.63,0.0,0.99296,1e-05,1.08592]
[1777204577882,63.75,78141.73,0.0,0.99297,1e-05,1.08362]
[1777204579896,63.75,78138.93,0.0,0.99296,1e-05,1.0857]
[1777204581910,63.75,78135.32,0.0,0.99294,1e-05,1.08837]
[1777204586945,63.75,78133.65,0.0,0.99293,1e-05,1.08961]
[1777204592987,63.75,78133.86,0.0,0.99294,1e-05,1.08803]
[1777204598024,63.75,78133.21,0.0,0.99294,1e-05,1.08852]
[1777204604065,63.75,78133.76,0.0,0.99294,1e-05,1.08811]
[1777204606080,63.75,78130.11,0.0,0.99292,1e-05,1.09082]
[1777204612121,63.75,78126.27,0.0,0.9929,1e-05,1.09368]
[1777204625213,63.75,78126.56,0.0,0.9929,1e-05,1.09346]
[1777204630248,63.75,78126.85,0.0,0.9929,1e-05,1.09324]
[1777204637296,63.75,78126.2,0.0,0.9929,1e-05,1.09373]
[1777204650388,63.75,78124.5,0.0,0.99289,1e-05,1.095]
[1777204660458,63.75,78124.5,0.0,0.9929,1e-05,1.09357]
[1777204669521,63.75,78123.77,0.0,0.99289,1e-05,1.09411]
[1777204678409,63.75,78123.82,0.0,0.99289,1e-05,1.09407]
[1777204684626,63.75,78123.83,0.0,0.99289,1e-05,1.09407]
[1777204693689,63.75,78124.31,0.0,0.99289,1e-05,1.09371]
[1777204699731,63.75,78124.11,0.0,0.99289,1e-05,1.09386]
[1777204705776,63.75,78124.3,0.0,0.99289,1e-05,1.09372]
[1777204710813,63.75,78123.83,0.0,0.99289,1e-05,1.09407]
[1777204715848,63.75,78124.65,0.0,0.99291,1e-05,1.09203]
[1777204725919,63.75,78124.26,0.0,0.9929,1e-05,1.09232]
[1777204734984,63.75,78124.47,0.0,0.9929,1e-05,1.09216]
[1777204741027,63.75,78124.69,0.0,0.99291,1e-05,1.092]
[1777204752104,63.75,78124.56,0.0,0.9929,1e-05,1.0921]
[1777204763181,63.75,78124.42,0.0,0.9929,1e-05,1.0922]
[1777204768216,63.75,78122.59,0.0,0.99289,1e-05,1.09356]
[1777204773250,63.75,78121.56,0.0,0.9929,1e-05,1.0929]
[1777204780299,63.75,78120.9,0.0,0.99289,1e-05,1.09339]
[1777204785335,63.75,78117.67,0.0,0.99288,1e-05,1.0958]
[1777204790370,63.75,78115.97,0.0,0.99287,1e-05,1.09707]
[1777204796411,63.75,78114.14,0.0,0.99286,1e-05,1.09844]
[1777204801447,63.75,78113.3,0.0,0.99285,1e-05,1.09907]
[1777204806481,63.75,78113.85,0.0,0.99285,1e-05,1.09866]
[1777204811516,63.75,78117.35,0.0,0.99287,1e-05,1.09604]
[1777204813530,63.75,78120.41,0.0,0.99289,1e-05,1.09376]
[1777204818566,63.75,78121.57,0.0,0.9929,1e-05,1.09289]
[1777204823601,63.75,78120.97,0.0,0.99289,1e-05,1.09334]
[1777204828636,63.75,78120.95,0.0,0.99289,1e-05,1.09336]
[1777204833671,63.75,78120.17,0.0,0.9929,1e-05,1.09251]
[1777204839712,63.75,78118.16,0.0,0.99289,1e-05,1.09401]
[1777204844748,63.75,78118.9,0.0,0.99289,1e-05,1.09346]
[1777204849783,63.75,78119.53,0.0,0.99289,1e-05,1.09299]
[1777204854819,63.75,78119.93,0.0,0.9929,1e-05,1.09269]
[1777204861868,63.75,78121.03,0.0,0.9929,1e-05,1.09187]
[1777204869924,63.75,78120.98,0.0,0.9929,1e-05,1.09191]
[1777204874961,63.75,78120.83,0.0,0.9929,1e-05,1.09202]
[1777204879996,63.75,78119.8,0.0,0.9929,1e-05,1.09279]
[1777204885031,63.75,78119.77,0.0,0.9929,1e-05,1.09281]
[1777204890066,63.75,78119.73,0.0,0.9929,1e-05,1.09284]
[1777204899131,63.75,78119.88,0.0,0.99291,1e-05,1.0913]
[1777204904169,63.75,78118.93,0.0,0.9929,1e-05,1.092]
[1777204909204,63.75,78116.7,0.0,0.99289,1e-05,1.09367]
[1777204911218,63.75,78111.62,0.0,0.99286,1e-05,1.09746]
[1777204916257,63.75,78111.8,0.0,0.99286,1e-05,1.09733]
[1777204921292,63.75,78112.01,0.0,0.99286,1e-05,1.09717]
[1777204927335,63.75,78113.0,0.0,0.99287,1e-05,1.09643]
[1777204931363,63.75,78108.17,0.0,0.99284,1e-05,1.10005]
[1777204933377,63.75,78103.02,0.0,0.99281,1e-05,1.10391]
[1777204938412,63.75,78101.21,0.0,0.9928,1e-05,1.10527]
[1777204940275,63.75,78101.14,0.0,0.9928,1e-05,1.10533]
[1777204940522,63.75,78101.14,0.0,0.9928,1e-05,1.10533]
[1777204940624,63.75,78101.51,0.0,0.9928,1e-05,1.10505]
[1777204943199,63.75,78100.04,0.0,0.99279,1e-05,1.10615]
[1777204946526,63.75,78099.51,0.0,0.99279,1e-05,1.10655]
[1777204950902,63.75,78098.96,0.0,0.99279,1e-05,1.10697]
[1777204950927,63.75,78098.36,0.0,0.99278,1e-05,1.10742]
[1777204951024,63.75,78098.36,0.0,0.99278,1e-05,1.10742]
[1777204956539,63.75,78098.67,0.0,0.9928,1e-05,1.10574]
[1777204957059,63.75,78098.67,0.0,0.9928,1e-05,1.10574]
[1777204957268,63.75,78098.67,0.0,0.9928,1e-05,1.10574]
[1777204962581,63.75,78098.44,0.0,0.99279,1e-05,1.10592]
[1777204963813,63.75,78098.44,0.0,0.99279,1e-05,1.10592]
[1777204963870,63.75,78097.78,0.0,0.99279,1e-05,1.10641]
[1777204964023,63.75,78097.78,0.0,0.99279,1e-05,1.10641]
[1777204964341,63.75,78097.78,0.0,0.99279,1e-05,1.10641]
[1777204964526,63.75,78097.78,0.0,0.99279,1e-05,1.10641]
[1777204970637,63.75,78093.32,0.0,0.99277,1e-05,1.10978]
[1777204974021,63.75,78092.6,0.0,0.99276,1e-05,1.11032]
[1777204974271,63.75,78092.6,0.0,0.99276,1e-05,1.11032]
[1777204974670,63.75,78092.63,0.0,0.99276,1e-05,1.1103]
[1777204975015,63.75,78092.63,0.0,0.99276,1e-05,1.1103]
[1777204975271,63.75,78092.63,0.0,0.99276,1e-05,1.1103]
[1777204980712,63.75,78091.86,0.0,0.99276,1e-05,1.11088]
[1777204987761,63.75,78092.58,0.0,0.99276,1e-05,1.11034]
[1777204989027,63.75,78093.46,0.0,0.99277,1e-05,1.10967]
[1777204989275,63.75,78093.46,0.0,0.99277,1e-05,1.10967]
[1777204989499,63.75,78093.46,0.0,0.99277,1e-05,1.10967]
[1777204989526,63.75,78093.46,0.0,0.99277,1e-05,1.10967]
[1777204989775,63.75,78093.32,0.0,0.99277,1e-05,1.10978]
[1777204994810,63.75,78094.78,0.0,0.99277,1e-05,1.10868]
[1777205000852,63.75,78094.18,0.0,0.99277,1e-05,1.10913]
[1777205005554,63.75,78094.55,0.0,0.99277,1e-05,1.10885]
[1777205005772,63.75,78094.55,0.0,0.99277,1e-05,1.10885]
[1777205005825,63.75,78094.55,0.0,0.99277,1e-05,1.10885]
[1777205006021,63.75,78094.55,0.0,0.99277,1e-05,1.10885]
[1777205005887,63.75,78094.3,0.0,0.99277,1e-05,1.10904]
[1777205010607,63.75,78094.15,0.0,0.99277,1e-05,1.10915]
[1777205010782,63.75,78094.15,0.0,0.99277,1e-05,1.10915]
[1777205010922,63.75,78094.58,0.0,0.99277,1e-05,1.10883]
[1777205012947,63.75,78093.91,0.0,0.99278,1e-05,1.10789]
[1777205013030,63.75,78093.91,0.0,0.99278,1e-05,1.10789]
[1777205019727,63.75,78094.22,0.0,0.99278,1e-05,1.10765]
[1777205019779,63.75,78094.22,0.0,0.99278,1e-05,1.10765]
[1777205019985,63.75,78092.61,0.0,0.99277,1e-05,1.10887]
[1777205020326,63.75,78092.61,0.0,0.99277,1e-05,1.10887]
[1777205020522,63.75,78092.61,0.0,0.99277,1e-05,1.10887]
[1777205026026,63.75,78090.76,0.0,0.99276,1e-05,1.11027]
[1777205031062,63.75,78090.86,0.0,0.99276,1e-05,1.11019]
[1777205031936,63.75,78090.86,0.0,0.99276,1e-05,1.11019]
[1777205032022,63.75,78090.86,0.0,0.99276,1e-05,1.11019]
[1777205032037,63.75,78090.86,0.0,0.99276,1e-05,1.11019]
[1777205032601,63.75,78090.86,0.0,0.99276,1e-05,1.11019]
[1777205032775,63.75,78090.86,0.0,0.99276,1e-05,1.11019]
[1777205038111,63.75,78091.93,0.0,0.99277,1e-05,1.10938]
[1777205039423,63.75,78091.93,0.0,0.99277,1e-05,1.10938]
[1777205039528,63.75,78091.93,0.0,0.99277,1e-05,1.10938]
[1777205039626,63.75,78092.42,0.0,0.99277,1e-05,1.10901]
[1777205040228,63.75,78092.42,0.0,0.99277,1e-05,1.10901]
[1777205040277,63.75,78092.42,0.0,0.99277,1e-05,1.10901]
[1777205046170,63.75,78092.61,0.0,0.99277,1e-05,1.10887]
[1777205048668,63.75,78093.57,0.0,0.99278,1e-05,1.10814]
[1777205048779,63.75,78093.57,0.0,0.99278,1e-05,1.10814]
[1777205048876,63.75,78093.64,0.0,0.99278,1e-05,1.10809]
[1777205049357,63.75,78093.64,0.0,0.99278,1e-05,1.10809]
[1777205049522,63.75,78093.64,0.0,0.99278,1e-05,1.10809]
[1777205055233,63.75,78095.09,0.0,0.99278,1e-05,1.107]
[1777205060429,63.75,78093.71,0.0,0.99278,1e-05,1.10804]
[1777205060528,63.75,78093.71,0.0,0.99278,1e-05,1.10804]
[1777205060636,63.75,78091.87,0.0,0.99277,1e-05,1.10943]
[1777205061097,63.75,78091.87,0.0,0.99277,1e-05,1.10943]
[1777205061272,63.75,78091.87,0.0,0.99277,1e-05,1.10943]
[1777205066309,63.75,78091.81,0.0,0.99277,1e-05,1.10947]
[1777205071340,63.75,78091.86,0.0,0.99277,1e-05,1.10944]
[1777205075270,63.75,78090.86,0.0,0.99277,1e-05,1.10875]
[1777205075524,63.75,78090.86,0.0,0.99277,1e-05,1.10875]
[1777205075759,63.75,78090.86,0.0,0.99277,1e-05,1.10875]
[1777205075783,63.75,78090.86,0.0,0.99277,1e-05,1.10875]
[1777205075860,63.75,78090.28,0.0,0.99277,1e-05,1.10918]
[1777205081415,63.75,78089.04,0.0,0.99276,1e-05,1.11012]
[1777205084589,63.75,78088.27,0.0,0.99275,1e-05,1.1107]
[1777205084775,63.75,78088.27,0.0,0.99275,1e-05,1.1107]
[1777205084876,63.75,78087.73,0.0,0.99275,1e-05,1.11111]
[1777205085399,63.75,78087.73,0.0,0.99275,1e-05,1.11111]
[1777205085529,63.75,78087.73,0.0,0.99275,1e-05,1.11111]
[1777205090478,63.75,78084.58,0.0,0.99273,1e-05,1.1135]
[1777205096520,63.75,78084.49,0.0,0.99273,1e-05,1.11356]
[1777205097205,63.75,78084.49,0.0,0.99273,1e-05,1.11356]
[1777205097271,63.75,78084.49,0.0,0.99273,1e-05,1.11356]
[1777205098120,63.75,78084.49,0.0,0.99273,1e-05,1.11356]
[1777205098128,63.75,78083.95,0.0,0.99273,1e-05,1.11397]
[1777205098271,63.75,78083.95,0.0,0.99273,1e-05,1.11397]
[1777205102562,63.75,78080.49,0.0,0.99271,1e-05,1.1166]
[1777205106858,63.75,78080.85,0.0,0.99271,1e-05,1.11632]
[1777205107021,63.75,78080.85,0.0,0.99271,1e-05,1.11632]
[1777205107120,63.75,78082.85,0.0,0.99272,1e-05,1.11481]
[1777205108015,63.75,78082.85,0.0,0.99272,1e-05,1.11481]
[1777205108280,63.75,78084.6,0.0,0.99273,1e-05,1.11348]
[1777205119681,63.75,78087.32,0.0,0.99275,1e-05,1.11142]
[1777205126124,63.75,78087.32,0.0,0.99275,1e-05,1.11142]
[1777205126271,63.75,78087.32,0.0,0.99275,1e-05,1.11142]
[1777205126918,63.75,78087.32,0.0,0.99275,1e-05,1.11142]
[1777205127025,63.75,78087.32,0.0,0.99275,1e-05,1.11142]
[1777205127124,63.75,78087.32,0.0,0.99275,1e-05,1.11142]
[1777205135793,63.75,78086.83,0.0,0.99276,1e-05,1.11034]
[1777205141835,63.75,78086.94,0.0,0.99276,1e-05,1.11026]
[1777205144902,63.75,78086.94,0.0,0.99276,1e-05,1.11026]
[1777205145022,63.75,78086.94,0.0,0.99276,1e-05,1.11026]
[1777205145124,63.75,78086.94,0.0,0.99276,1e-05,1.11026]
[1777205145594,63.75,78086.94,0.0,0.99276,1e-05,1.11026]
[1777205145773,63.75,78086.94,0.0,0.99276,1e-05,1.11026]
[1777205151905,63.75,78086.78,0.0,0.99276,1e-05,1.11038]
[1777205156939,63.75,78086.69,0.0,0.99275,1e-05,1.11045]
[1777205162985,63.75,78086.68,0.0,0.99275,1e-05,1.11046]
[1777205164863,63.75,78086.68,0.0,0.99275,1e-05,1.11046]
[1777205165019,63.75,78086.68,0.0,0.99275,1e-05,1.11046]
[1777205165020,63.75,78086.45,0.0,0.99275,1e-05,1.11063]
[1777205166083,63.75,78086.45,0.0,0.99275,1e-05,1.11063]
[1777205166282,63.75,78086.59,0.0,0.99275,1e-05,1.11052]
[1777205172048,63.75,78086.32,0.0,0.99275,1e-05,1.11073]
[1777205178090,63.75,78086.61,0.0,0.99275,1e-05,1.11051]
[1777205188159,63.75,78086.6,0.0,0.99275,1e-05,1.11052]
[1777205188940,63.75,78086.6,0.0,0.99275,1e-05,1.11052]
[1777205189020,63.75,78086.6,0.0,0.99275,1e-05,1.11052]
[1777205189041,63.75,78086.6,0.0,0.99275,1e-05,1.11052]
[1777205189815,63.75,78086.6,0.0,0.99275,1e-05,1.11052]
[1777205190023,63.75,78086.6,0.0,0.99275,1e-05,1.11052]
[1777205192188,63.75,78090.59,0.0,0.99279,1e-05,1.10606]
[1777205197223,63.75,78090.87,0.0,0.99279,1e-05,1.10585]
[1777205202317,63.75,78091.7,0.0,0.99279,1e-05,1.10522]
[1777205207192,63.75,78091.9,0.0,0.99279,1e-05,1.10507]
[1777205207269,63.75,78092.0,0.0,0.99279,1e-05,1.105]
[1777205207293,63.75,78091.93,0.0,0.99279,1e-05,1.10505]
[1777205208386,63.75,78091.93,0.0,0.99279,1e-05,1.10505]
[1777205208525,63.75,78091.93,0.0,0.99279,1e-05,1.10505]
[1777205213563,63.75,78091.24,0.0,0.99279,1e-05,1.10557]
[1777205213773,63.75,78091.24,0.0,0.99279,1e-05,1.10557]
[1777205213848,63.75,78091.53,0.0,0.99279,1e-05,1.10535]
[1777205214405,63.75,78091.53,0.0,0.99279,1e-05,1.10535]
[1777205214525,63.75,78091.53,0.0,0.99279,1e-05,1.10535]
[1777205222399,63.75,78092.14,0.0,0.99279,1e-05,1.10489]
[1777205223900,63.75,78092.14,0.0,0.99279,1e-05,1.10489]
[1777205224020,63.75,78092.14,0.0,0.99279,1e-05,1.10489]
[1777205224122,63.75,78092.18,0.0,0.9928,1e-05,1.10486]
[1777205224900,63.75,78092.18,0.0,0.9928,1e-05,1.10486]
[1777205225023,63.75,78092.18,0.0,0.9928,1e-05,1.10486]
[1777205230454,63.75,78089.71,0.0,0.99278,1e-05,1.10672]
[1777205231478,63.75,78089.71,0.0,0.99278,1e-05,1.10672]
[1777205231517,63.75,78089.71,0.0,0.99278,1e-05,1.10672]
[1777205231579,63.75,78089.84,0.0,0.99278,1e-05,1.10662]
[1777205232311,63.75,78089.84,0.0,0.99278,1e-05,1.10662]
[1777205232523,63.75,78089.84,0.0,0.99278,1e-05,1.10662]
[1777205238455,63.75,78090.02,0.0,0.99278,1e-05,1.10649]
[1777205239566,63.75,78091.32,0.0,0.99279,1e-05,1.10551]
[1777205239771,63.75,78091.32,0.0,0.99279,1e-05,1.10551]
[1777205245561,63.75,78091.92,0.0,0.99279,1e-05,1.10506]
[1777205250596,63.75,78092.16,0.0,0.99279,1e-05,1.10488]
[1777205255825,63.75,78092.31,0.0,0.9928,1e-05,1.10332]
[1777205256023,63.75,78092.31,0.0,0.9928,1e-05,1.10332]
[1777205259630,63.75,78091.43,0.0,0.9928,1e-05,1.10398]
[1777205259773,63.75,78091.43,0.0,0.9928,1e-05,1.10398]
[1777205262680,63.75,78088.0,0.0,0.99278,1e-05,1.10657]
[1777205267715,63.75,78088.38,0.0,0.99278,1e-05,1.10628]
[1777205268712,63.75,78088.38,0.0,0.99278,1e-05,1.10628]
[1777205268778,63.75,78088.38,0.0,0.99278,1e-05,1.10628]
[1777205268812,63.75,78086.51,0.0,0.99277,1e-05,1.10769]
[1777205270736,63.75,78084.1,0.0,0.99276,1e-05,1.10951]
[1777205273341,63.75,78083.66,0.0,0.99276,1e-05,1.10984]
[1777205273525,63.75,78083.66,0.0,0.99276,1e-05,1.10984]
[1777205281814,63.75,78082.55,0.0,0.99275,1e-05,1.11068]
[1777205284846,63.75,78083.25,0.0,0.99275,1e-05,1.11015]
[1777205285021,63.75,78083.25,0.0,0.99275,1e-05,1.11015]
[1777205293901,63.75,78082.66,0.0,0.99275,1e-05,1.1106]
[1777205295382,63.75,78082.66,0.0,0.99275,1e-05,1.1106]
[1777205295526,63.75,78082.66,0.0,0.99275,1e-05,1.1106]
[1777205302965,63.75,78083.23,0.0,0.99275,1e-05,1.11017]
[1777205307999,63.75,78082.25,0.0,0.99275,1e-05,1.11091]
[1777205312886,63.75,78081.6,0.0,0.99275,1e-05,1.10995]
[1777205313025,63.75,78081.6,0.0,0.99275,1e-05,1.10995]
[1777205318070,63.75,78080.2,0.0,0.99275,1e-05,1.11101]
[1777205319159,63.75,78080.2,0.0,0.99275,1e-05,1.11101]
[1777205319274,63.75,78080.2,0.0,0.99275,1e-05,1.11101]
[1777205324738,63.75,78078.5,0.0,0.99274,1e-05,1.1123]
[1777205324773,63.75,78078.5,0.0,0.99274,1e-05,1.1123]
[1777205326125,63.75,78074.41,0.0,0.99271,1e-05,1.1154]
[1777205330153,63.75,78072.19,0.0,0.9927,1e-05,1.11709]
[1777205332264,63.75,78072.23,0.0,0.9927,1e-05,1.11706]
[1777205332525,63.75,78072.16,0.0,0.9927,1e-05,1.11711]
[1777205338210,63.75,78071.73,0.0,0.9927,1e-05,1.11744]
[1777205339216,63.75,78068.79,0.0,0.99268,1e-05,1.11968]
[1777205341562,63.75,78069.17,0.0,0.99268,1e-05,1.11939]
[1777205341781,63.75,78069.17,0.0,0.99268,1e-05,1.11939]
[1777205348281,63.75,78068.09,0.0,0.99268,1e-05,1.12021]
[1777205354323,63.75,78068.42,0.0,0.99268,1e-05,1.11996]
[1777205356499,63.75,78068.09,0.0,0.99268,1e-05,1.12021]
[1777205356523,63.75,78068.09,0.0,0.99268,1e-05,1.12021]
[1777205364392,63.75,78068.41,0.0,0.99268,1e-05,1.11997]
[1777205369427,63.75,78068.27,0.0,0.99268,1e-05,1.12007]
[1777205374462,63.75,78068.25,0.0,0.99269,1e-05,1.11863]
[1777205376317,63.75,78068.25,0.0,0.99269,1e-05,1.11863]
[1777205376536,63.75,78069.23,0.0,0.99269,1e-05,1.11789]
[1777205383525,63.75,78069.1,0.0,0.99269,1e-05,1.11798]
[1777205388561,63.75,78069.03,0.0,0.99269,1e-05,1.11804]
[1777205395602,63.75,78068.9,0.0,0.99269,1e-05,1.11814]
[1777205395776,63.75,78068.9,0.0,0.99269,1e-05,1.11814]
[1777205401652,63.75,78068.74,0.0,0.99269,1e-05,1.11826]
[1777205406738,63.75,78068.42,0.0,0.99269,1e-05,1.1185]
[1777205406774,63.75,78068.42,0.0,0.99269,1e-05,1.1185]
[1777205416757,63.75,78068.79,0.0,0.99269,1e-05,1.11822]
[1777205417713,63.75,78068.79,0.0,0.99269,1e-05,1.11822]
[1777205417772,63.75,78068.79,0.0,0.99269,1e-05,1.11822]
[1777205422799,63.75,78068.43,0.0,0.99269,1e-05,1.11849]
[1777205427834,63.75,78068.67,0.0,0.99269,1e-05,1.11831]
[1777205438912,63.75,78067.83,0.0,0.99269,1e-05,1.1175]
[1777205439960,63.75,78067.83,0.0,0.99269,1e-05,1.1175]
[1777205440021,63.75,78067.83,0.0,0.99269,1e-05,1.1175]
[1777205449989,63.75,78068.28,0.0,0.9927,1e-05,1.11715]
[1777205456032,63.75,78068.12,0.0,0.99269,1e-05,1.11727]
[1777205460347,63.75,78067.21,0.0,0.99269,1e-05,1.11797]
[1777205460519,63.75,78066.02,0.0,0.99268,1e-05,1.11887]
[1777205462083,63.75,78063.27,0.0,0.99267,1e-05,1.12097]
[1777205465766,63.75,78061.8,0.0,0.99266,1e-05,1.12209]
[1777205466021,63.75,78061.8,0.0,0.99266,1e-05,1.12209]
[1777205471148,63.75,78059.81,0.0,0.99265,1e-05,1.12361]
[1777205471729,63.75,78059.81,0.0,0.99265,1e-05,1.12361]
[1777205471773,63.75,78059.81,0.0,0.99265,1e-05,1.12361]
[1777205472155,63.75,78055.88,0.0,0.99262,1e-05,1.12662]
[1777205475177,63.75,78048.4,0.0,0.99258,1e-05,1.13236]
[1777205475808,63.75,78048.4,0.0,0.99258,1e-05,1.13236]
[1777205476018,63.75,78048.4,0.0,0.99258,1e-05,1.13236]
[1777205476130,63.75,78048.4,0.0,0.99258,1e-05,1.13236]
[1777205476275,63.75,78048.4,0.0,0.99258,1e-05,1.13236]
[1777205476375,63.75,78047.33,0.0,0.99257,1e-05,1.13319]
[1777205482226,63.75,78046.36,0.0,0.99257,1e-05,1.13393]
[1777205489275,63.75,78045.43,0.0,0.99256,1e-05,1.13465]
[1777205490662,63.75,78045.46,0.0,0.99256,1e-05,1.13463]
[1777205490768,63.75,78045.46,0.0,0.99256,1e-05,1.13463]
[1777205495320,63.75,78035.11,0.0,0.99251,1e-05,1.14115]
[1777205496324,63.75,78032.67,0.0,0.9925,1e-05,1.14304]
[1777205497280,63.75,78032.67,0.0,0.9925,1e-05,1.14304]
[1777205497520,63.75,78032.67,0.0,0.9925,1e-05,1.14304]
[1777205497330,63.75,78030.87,0.0,0.99249,1e-05,1.14444]
[1777205498484,63.75,78032.77,0.0,0.9925,1e-05,1.14296]
[1777205500135,63.75,78032.59,0.0,0.9925,1e-05,1.1431]
[1777205500526,63.75,78032.59,0.0,0.9925,1e-05,1.1431]
[1777205501358,63.75,78033.86,0.0,0.9925,1e-05,1.14212]
[1777205506394,63.75,78035.41,0.0,0.99251,1e-05,1.14091]
[1777205513443,63.75,78036.11,0.0,0.99252,1e-05,1.14037]
[1777205518478,63.75,78036.61,0.0,0.99252,1e-05,1.13999]
[1777205523513,63.75,78036.58,0.0,0.99252,1e-05,1.14001]
[1777205528548,63.75,78036.4,0.0,0.99252,1e-05,1.14015]
[1777205533583,63.75,78036.47,0.0,0.99252,1e-05,1.14009]
[1777205538617,63.75,78036.29,0.0,0.99252,1e-05,1.14023]
[1777205543653,63.75,78036.24,0.0,0.99252,1e-05,1.14027]
[1777205551709,63.75,78037.89,0.0,0.99254,1e-05,1.13752]
[1777205556743,63.75,78038.06,0.0,0.99254,1e-05,1.13739]
[1777205561779,63.75,78036.8,0.0,0.99253,1e-05,1.13836]
[1777205567821,63.75,78036.02,0.0,0.99253,1e-05,1.13897]
[1777205572857,63.75,78034.92,0.0,0.99252,1e-05,1.13982]
[1777205578899,63.75,78034.31,0.0,0.99252,1e-05,1.14029]
[1777205583934,63.75,78030.32,0.0,0.99249,1e-05,1.14338]
[1777205586955,63.75,78025.62,0.0,0.99247,1e-05,1.14703]
[1777205591990,63.75,78025.72,0.0,0.99247,1e-05,1.14696]
[1777205597025,63.75,78022.95,0.0,0.99245,1e-05,1.14911]
[1777205604074,63.75,78022.02,0.0,0.99244,1e-05,1.14984]
[1777205605082,63.75,78018.89,0.0,0.99243,1e-05,1.15228]
[1777205609111,63.75,78014.69,0.0,0.9924,1e-05,1.15556]
[1777205614145,63.75,78012.33,0.0,0.9924,1e-05,1.15592]
[1777205616506,63.75,78012.32,0.0,0.9924,1e-05,1.15593]
[1777205619740,63.75,78009.31,0.0,0.99238,1e-05,1.15829]
[1777205619772,63.75,78009.31,0.0,0.99238,1e-05,1.15829]
[1777205620530,63.75,78009.31,0.0,0.99238,1e-05,1.15829]
[1777205620631,63.75,78009.49,0.0,0.99238,1e-05,1.15815]
[1777205621195,63.75,78007.38,0.0,0.99237,1e-05,1.1598]
[1777205623522,63.75,78007.01,0.0,0.99236,1e-05,1.16009]
[1777205623600,63.75,78005.79,0.0,0.99236,1e-05,1.16105]
[1777205624216,63.75,78003.56,0.0,0.99234,1e-05,1.16281]
[1777205627104,63.75,78002.65,0.0,0.99234,1e-05,1.16352]
[1777205627241,63.75,78002.82,0.0,0.99234,1e-05,1.16339]
[1777205632141,63.75,78004.48,0.0,0.99235,1e-05,1.16208]
[1777205632277,63.75,78004.48,0.0,0.99235,1e-05,1.16208]
[1777205633273,63.75,78005.44,0.0,0.99235,1e-05,1.16133]
[1777205633282,63.75,78003.88,0.0,0.99235,1e-05,1.16256]
[1777205638318,63.75,78002.01,0.0,0.99233,1e-05,1.16403]
[1777205642802,63.75,78002.25,0.0,0.99234,1e-05,1.16384]
[1777205643020,63.75,78002.25,0.0,0.99234,1e-05,1.16384]
[1777205650402,63.75,78001.89,0.0,0.99233,1e-05,1.16412]
[1777205653086,63.75,77999.18,0.0,0.99232,1e-05,1.16626]
[1777205653142,63.75,77999.18,0.0,0.99232,1e-05,1.16626]
[1777205653284,63.75,77999.18,0.0,0.99232,1e-05,1.16626]
[1777205653422,63.75,77998.48,0.0,0.99231,1e-05,1.16681]
[1777205658458,63.75,77998.84,0.0,0.99231,1e-05,1.16653]
[1777205663493,63.75,78000.76,0.0,0.99233,1e-05,1.16501]
[1777205665066,63.75,78001.45,0.0,0.99233,1e-05,1.16447]
[1777205665152,63.75,78001.45,0.0,0.99233,1e-05,1.16447]
[1777205665269,63.75,78001.45,0.0,0.99233,1e-05,1.16447]
[1777205665507,63.75,78001.38,0.0,0.99233,1e-05,1.16452]
[1777205670542,63.75,78000.79,0.0,0.99233,1e-05,1.16499]
[1777205674570,63.75,77999.06,0.0,0.99233,1e-05,1.16485]
[1777205675755,63.75,77999.8,0.0,0.99233,1e-05,1.16427]
[1777205675774,63.75,77999.8,0.0,0.99233,1e-05,1.16427]
[1777205676584,63.75,77998.52,0.0,0.99232,1e-05,1.16528]
[1777205681619,63.75,77999.61,0.0,0.99233,1e-05,1.16442]
[1777205684145,63.75,77999.81,0.0,0.99233,1e-05,1.16426]
[1777205684151,63.75,77999.81,0.0,0.99233,1e-05,1.16426]
[1777205684277,63.75,77999.81,0.0,0.99233,1e-05,1.16426]
[1777205684372,63.75,77999.81,0.0,0.99233,1e-05,1.16426]
[1777205691690,63.75,78000.08,0.0,0.99233,1e-05,1.16405]
[1777205696725,63.75,77999.97,0.0,0.99233,1e-05,1.16413]
[1777205699986,63.75,78000.08,0.0,0.99233,1e-05,1.16405]
[1777205700027,63.75,78000.08,0.0,0.99233,1e-05,1.16405]
[1777205700125,63.75,78000.08,0.0,0.99233,1e-05,1.16405]
[1777205705788,63.75,77999.41,0.0,0.99233,1e-05,1.16458]
[1777205710823,63.75,77998.8,0.0,0.99232,1e-05,1.16506]
[1777205715858,63.75,78001.38,0.0,0.99234,1e-05,1.16302]
[1777205718223,63.75,78001.24,0.0,0.99234,1e-05,1.16313]
[1777205718273,63.75,78001.24,0.0,0.99234,1e-05,1.16313]
[1777205718286,63.75,78001.24,0.0,0.99234,1e-05,1.16313]
[1777205718522,63.75,78001.24,0.0,0.99234,1e-05,1.16313]
[1777205718621,63.75,78000.7,0.0,0.99234,1e-05,1.16356]
[1777205724920,63.75,77999.03,0.0,0.99233,1e-05,1.16488]
[1777205729956,63.75,77997.89,0.0,0.99232,1e-05,1.16578]
[1777205731084,63.75,77997.89,0.0,0.99232,1e-05,1.16578]
[1777205731270,63.75,77997.89,0.0,0.99232,1e-05,1.16578]
[1777205731336,63.75,77997.46,0.0,0.99233,1e-05,1.16461]
[1777205734990,63.75,77993.92,0.0,0.9923,1e-05,1.16741]
[1777205737761,63.75,77993.24,0.0,0.9923,1e-05,1.16794]
[1777205737765,63.75,77993.96,0.0,0.9923,1e-05,1.16738]
[1777205744057,63.75,77994.09,0.0,0.99231,1e-05,1.16727]
[1777205745064,63.75,77990.54,0.0,0.99228,1e-05,1.17008]
[1777205748084,63.75,77987.41,0.0,0.99227,1e-05,1.17256]
[1777205749038,63.75,77987.41,0.0,0.99227,1e-05,1.17256]
[1777205749113,63.75,77987.41,0.0,0.99227,1e-05,1.17256]
[1777205749273,63.75,77987.41,0.0,0.99227,1e-05,1.17256]
[1777205749370,63.75,77985.82,0.0,0.99226,1e-05,1.17382]
[1777205755134,63.75,77986.69,0.0,0.99226,1e-05,1.17313]
[1777205760076,63.75,77987.53,0.0,0.99227,1e-05,1.17247]
[1777205760081,63.75,77987.53,0.0,0.99227,1e-05,1.17247]
[1777205760271,63.75,77987.53,0.0,0.99227,1e-05,1.17247]
[1777205760371,63.75,77987.99,0.0,0.99227,1e-05,1.1721]
[1777205766211,63.75,77987.76,0.0,0.99227,1e-05,1.17228]
[1777205771245,63.75,77987.1,0.0,0.99226,1e-05,1.17281]
[1777205776281,63.75,77987.31,0.0,0.99226,1e-05,1.17264]
[1777205781316,63.75,77992.98,0.0,0.9923,1e-05,1.16815]
[1777205782323,63.75,77996.29,0.0,0.99232,1e-05,1.16554]
[1777205783442,63.75,77996.29,0.0,0.99232,1e-05,1.16554]
[1777205783527,63.75,77996.29,0.0,0.99232,1e-05,1.16554]
[1777205783567,63.75,77996.47,0.0,0.99232,1e-05,1.16539]
[1777205786350,63.75,77999.58,0.0,0.99234,1e-05,1.16294]
[1777205790176,63.75,77998.9,0.0,0.99233,1e-05,1.16348]
[1777205790224,63.75,77998.9,0.0,0.99233,1e-05,1.16348]
[1777205790274,63.75,77998.9,0.0,0.99233,1e-05,1.16348]
[1777205790379,63.75,77999.54,0.0,0.99234,1e-05,1.16297]
[1777205795414,63.75,77999.37,0.0,0.99235,1e-05,1.16161]
[1777205800700,63.75,77998.84,0.0,0.99234,1e-05,1.16202]
[1777205800744,63.75,77998.84,0.0,0.99234,1e-05,1.16202]
[1777205800775,63.75,77998.84,0.0,0.99234,1e-05,1.16202]
[1777205800794,63.75,77998.92,0.0,0.99234,1e-05,1.16196]
[1777205806491,63.75,77998.91,0.0,0.99234,1e-05,1.16197]
[1777205810450,63.75,77996.27,0.0,0.99233,1e-05,1.16405]
[1777205810452,63.75,77996.27,0.0,0.99233,1e-05,1.16405]
[1777205810526,63.75,77996.27,0.0,0.99233,1e-05,1.16405]
[1777205810624,63.75,77995.89,0.0,0.99233,1e-05,1.16435]
[1777205816561,63.75,77994.06,0.0,0.99231,1e-05,1.16579]
[1777205817746,63.75,77994.06,0.0,0.99231,1e-05,1.16579]
[1777205817777,63.75,77994.06,0.0,0.99231,1e-05,1.16579]
[1777205817847,63.75,77994.48,0.0,0.99232,1e-05,1.16546]
[1777205819582,63.75,77999.34,0.0,0.99235,1e-05,1.16163]
[1777205824618,63.75,78000.13,0.0,0.99235,1e-05,1.16101]
[1777205825625,63.75,78006.22,0.0,0.99239,1e-05,1.15623]
[1777205827107,63.75,78007.43,0.0,0.9924,1e-05,1.15528]
[1777205827244,63.75,78007.43,0.0,0.9924,1e-05,1.15528]
[1777205827275,63.75,78007.43,0.0,0.9924,1e-05,1.15528]
[1777205827639,63.75,78007.14,0.0,0.99239,1e-05,1.15551]
[1777205832674,63.75,78005.18,0.0,0.99238,1e-05,1.15704]
[1777205834154,63.75,78002.48,0.0,0.99237,1e-05,1.15916]
[1777205834211,63.75,78002.48,0.0,0.99237,1e-05,1.15916]
[1777205834276,63.75,78002.48,0.0,0.99237,1e-05,1.15916]
[1777205834688,63.75,78003.78,0.0,0.99237,1e-05,1.15814]
[1777205839723,63.75,78001.28,0.0,0.99236,1e-05,1.1601]
[1777205841283,63.75,78000.26,0.0,0.99235,1e-05,1.16091]
[1777205841357,63.75,78000.26,0.0,0.99235,1e-05,1.16091]
[1777205841527,63.75,78000.26,0.0,0.99235,1e-05,1.16091]
[1777205841737,63.75,77999.53,0.0,0.99235,1e-05,1.16148]
[1777205847779,63.75,77999.27,0.0,0.99235,1e-05,1.16169]
[1777205852814,63.75,77999.36,0.0,0.99236,1e-05,1.16012]
[1777205857848,63.75,77999.29,0.0,0.99236,1e-05,1.16017]
[1777205859817,63.75,77997.3,0.0,0.99234,1e-05,1.16174]
[1777205860011,63.75,77997.18,0.0,0.99234,1e-05,1.16183]
[1777205860026,63.75,77997.18,0.0,0.99234,1e-05,1.16183]
[1777205860278,63.75,77997.18,0.0,0.99234,1e-05,1.16183]
[1777205860869,63.75,77997.27,0.0,0.99234,1e-05,1.16176]
[1777205865904,63.75,77997.26,0.0,0.99234,1e-05,1.16177]
[1777205870939,63.75,77998.75,0.0,0.99235,1e-05,1.1606]
[1777205872689,63.75,77998.75,0.0,0.99235,1e-05,1.1606]
[1777205872777,63.75,77998.75,0.0,0.99235,1e-05,1.1606]
[1777205873272,63.75,78001.25,0.0,0.99237,1e-05,1.15863]
[1777205873362,63.75,78001.31,0.0,0.99237,1e-05,1.15858]
[1777205879020,63.75,78001.07,0.0,0.99237,1e-05,1.15877]
[1777205879276,63.75,78001.07,0.0,0.99237,1e-05,1.15877]
[1777205885038,63.75,78000.8,0.0,0.99236,1e-05,1.15898]
[1777205890073,63.75,78000.64,0.0,0.99236,1e-05,1.15911]
[1777205895108,63.75,78000.81,0.0,0.99237,1e-05,1.15898]
[1777205903164,63.75,78000.93,0.0,0.99237,1e-05,1.15888]
[1777205908737,63.75,78001.06,0.0,0.99237,1e-05,1.15878]
[1777205908771,63.75,78001.06,0.0,0.99237,1e-05,1.15878]
[1777205908895,63.75,78001.06,0.0,0.99237,1e-05,1.15878]
[1777205909021,63.75,78001.06,0.0,0.99237,1e-05,1.15878]
[1777205909206,63.75,78000.54,0.0,0.99236,1e-05,1.15919]
[1777205913004,63.75,78004.31,0.0,0.9924,1e-05,1.15474]
[1777205913025,63.75,78004.31,0.0,0.9924,1e-05,1.15474]
[1777205918268,63.75,78005.97,0.0,0.99241,1e-05,1.15344]
[1777205919811,63.75,78005.97,0.0,0.99241,1e-05,1.15344]
[1777205919982,63.75,78006.26,0.0,0.99241,1e-05,1.15321]
[1777205920019,63.75,78006.26,0.0,0.99241,1e-05,1.15321]
[1777205920283,63.75,78005.03,0.0,0.9924,1e-05,1.15417]
[1777205925319,63.75,78005.06,0.0,0.9924,1e-05,1.15415]
[1777205926139,63.75,78005.06,0.0,0.9924,1e-05,1.15415]
[1777205926274,63.75,78005.06,0.0,0.9924,1e-05,1.15415]
[1777205926305,63.75,78005.06,0.0,0.9924,1e-05,1.15415]
[1777205926520,63.75,78005.06,0.0,0.9924,1e-05,1.15415]
[1777205926607,63.75,78005.87,0.0,0.9924,1e-05,1.15351]
[1777205932368,63.75,78005.03,0.0,0.9924,1e-05,1.15417]
[1777205933226,63.75,78005.03,0.0,0.9924,1e-05,1.15417]
[1777205933280,63.75,78005.03,0.0,0.9924,1e-05,1.15417]
[1777205938410,63.75,78005.39,0.0,0.9924,1e-05,1.15389]
[1777205943444,63.75,78005.39,0.0,0.9924,1e-05,1.15389]
[1777205948479,63.75,78004.95,0.0,0.9924,1e-05,1.15423]
[1777205955529,63.75,78004.97,0.0,0.9924,1e-05,1.15422]
[1777205960564,63.75,78004.24,0.0,0.9924,1e-05,1.15479]
[1777205962973,63.75,78004.24,0.0,0.9924,1e-05,1.15479]
[1777205963021,63.75,78003.9,0.0,0.99239,1e-05,1.15506]
[1777205963406,63.75,78003.9,0.0,0.99239,1e-05,1.15506]
[1777205963525,63.75,78003.9,0.0,0.99239,1e-05,1.15506]
[1777205963584,63.75,78004.12,0.0,0.99239,1e-05,1.15488]
[1777205968619,63.75,78003.39,0.0,0.99239,1e-05,1.15546]
[1777205973655,63.75,78003.78,0.0,0.9924,1e-05,1.15366]
[1777205981711,63.75,78003.9,0.0,0.9924,1e-05,1.15356]
[1777205986746,63.75,78003.69,0.0,0.9924,1e-05,1.15373]
[1777205994802,63.75,78004.23,0.0,0.9924,1e-05,1.1533]
[1777205996869,63.75,78004.86,0.0,0.99241,1e-05,1.15281]
[1777205997024,63.75,78004.86,0.0,0.99241,1e-05,1.15281]
[1777206002858,63.75,78004.63,0.0,0.99241,1e-05,1.15299]
[1777206009907,63.75,78004.59,0.0,0.99241,1e-05,1.15302]
[1777206017962,63.75,78003.38,0.0,0.9924,1e-05,1.15397]
[1777206022928,63.75,78003.1,0.0,0.9924,1e-05,1.15419]
[1777206023019,63.75,78003.1,0.0,0.9924,1e-05,1.15419]
[1777206023603,63.75,78003.16,0.0,0.9924,1e-05,1.15414]
[1777206023777,63.75,78003.16,0.0,0.9924,1e-05,1.15414]
[1777206024008,63.75,78003.24,0.0,0.9924,1e-05,1.15408]
[1777206028625,63.75,78003.01,0.0,0.9924,1e-05,1.15426]
[1777206028770,63.75,78003.01,0.0,0.9924,1e-05,1.15426]
[1777206029040,63.75,78013.41,0.0,0.99246,1e-05,1.14614]
[1777206031054,63.75,78013.35,0.0,0.99247,1e-05,1.1447]
[1777206033181,63.75,78013.59,0.0,0.99247,1e-05,1.14451]
[1777206033276,63.75,78013.59,0.0,0.99247,1e-05,1.14451]
[1777206033283,63.75,78013.59,0.0,0.99247,1e-05,1.14451]
[1777206036147,63.75,78013.88,0.0,0.99247,1e-05,1.14429]
[1777206036271,63.75,78013.88,0.0,0.99247,1e-05,1.14429]
[1777206042131,63.75,78013.84,0.0,0.99247,1e-05,1.14432]
[1777206045151,63.75,78011.11,0.0,0.99245,1e-05,1.14644]
[1777206046849,63.75,78011.11,0.0,0.99245,1e-05,1.14644]
[1777206047021,63.75,78011.11,0.0,0.99245,1e-05,1.14644]
[1777206047420,63.75,78011.04,0.0,0.99245,1e-05,1.1465]
[1777206047525,63.75,78011.04,0.0,0.99245,1e-05,1.1465]
[1777206047625,63.75,78010.94,0.0,0.99245,1e-05,1.14657]
[1777206053208,63.75,78010.95,0.0,0.99245,1e-05,1.14657]
[1777206054434,63.75,78010.95,0.0,0.99245,1e-05,1.14657]
[1777206054524,63.75,78010.95,0.0,0.99245,1e-05,1.14657]
[1777206060257,63.75,78010.85,0.0,0.99245,1e-05,1.14664]
[1777206066443,63.75,78010.5,0.0,0.99245,1e-05,1.14692]
[1777206066525,63.75,78010.5,0.0,0.99245,1e-05,1.14692]
[1777206066995,63.75,78010.5,0.0,0.99245,1e-05,1.14692]
[1777206067027,63.75,78010.5,0.0,0.99245,1e-05,1.14692]
[1777206067096,63.75,78009.62,0.0,0.99245,1e-05,1.1476]
[1777206074356,63.75,78010.19,0.0,0.99245,1e-05,1.14716]
[1777206076751,63.75,78010.15,0.0,0.99245,1e-05,1.14719]
[1777206076777,63.75,78010.15,0.0,0.99245,1e-05,1.14719]
[1777206082899,63.75,78009.66,0.0,0.99245,1e-05,1.14757]
[1777206083019,63.75,78009.66,0.0,0.99245,1e-05,1.14757]
[1777206083292,63.75,78009.66,0.0,0.99245,1e-05,1.14757]
[1777206083530,63.75,78009.66,0.0,0.99245,1e-05,1.14757]
[1777206083613,63.75,78009.37,0.0,0.99244,1e-05,1.1478]
[1777206086440,63.75,78006.59,0.0,0.99243,1e-05,1.14997]
[1777206090753,63.75,78006.31,0.0,0.99243,1e-05,1.15019]
[1777206090771,63.75,78006.31,0.0,0.99243,1e-05,1.15019]
[1777206096510,63.75,78005.49,0.0,0.99243,1e-05,1.14934]
[1777206097582,63.75,78005.49,0.0,0.99243,1e-05,1.14934]
[1777206097776,63.75,78005.49,0.0,0.99243,1e-05,1.14934]
[1777206097800,63.75,78005.23,0.0,0.99243,1e-05,1.14954]
[1777206098521,63.75,78005.23,0.0,0.99243,1e-05,1.14954]
[1777206098775,63.75,78005.23,0.0,0.99243,1e-05,1.14954]
[1777206100538,63.75,78009.4,0.0,0.99245,1e-05,1.14629]
[1777206104302,63.75,78009.51,0.0,0.99245,1e-05,1.1462]
[1777206104522,63.75,78009.51,0.0,0.99245,1e-05,1.1462]
[1777206104566,63.75,78009.05,0.0,0.99245,1e-05,1.14656]
[1777206105456,63.75,78009.05,0.0,0.99245,1e-05,1.14656]
[1777206105518,63.75,78009.05,0.0,0.99245,1e-05,1.14656]
[1777206111061,63.75,78011.06,0.0,0.99246,1e-05,1.14499]
[1777206110608,63.75,78014.27,0.0,0.99248,1e-05,1.1425]
[1777206111222,63.75,78014.27,0.0,0.99248,1e-05,1.1425]
[1777206111765,63.75,78016.31,0.0,0.9925,1e-05,1.14091]
[1777206112622,63.75,78021.05,0.0,0.99252,1e-05,1.13724]
[1777206117657,63.75,78019.63,0.0,0.99251,1e-05,1.13834]
[1777206119671,63.75,78022.45,0.0,0.99253,1e-05,1.13616]
[1777206125713,63.75,78022.57,0.0,0.99253,1e-05,1.13607]
[1777206127259,63.75,78022.24,0.0,0.99253,1e-05,1.13632]
[1777206129059,63.75,78022.52,0.0,0.99253,1e-05,1.1361]
[1777206129067,63.75,78034.88,0.0,0.9926,1e-05,1.12658]
[1777206129741,63.75,78033.39,0.0,0.9926,1e-05,1.12773]
[1777206132434,63.75,78031.81,0.0,0.99259,1e-05,1.12894]
[1777206137798,63.75,78032.92,0.0,0.99259,1e-05,1.12809]
[1777206141826,63.75,78035.5,0.0,0.99261,1e-05,1.12611]
[1777206144532,63.75,78034.51,0.0,0.9926,1e-05,1.12687]
[1777206145403,63.75,78035.23,0.0,0.99261,1e-05,1.12631]
[1777206145525,63.75,78035.23,0.0,0.99261,1e-05,1.12631]
[1777206145853,63.75,78034.48,0.0,0.9926,1e-05,1.12689]
[1777206150889,63.75,78034.59,0.0,0.9926,1e-05,1.12681]
[1777206156032,63.75,78034.56,0.0,0.99261,1e-05,1.12536]
[1777206156271,63.75,78035.13,0.0,0.99261,1e-05,1.12492]
[1777206162184,63.75,78035.59,0.0,0.99262,1e-05,1.12457]
[1777206162584,63.75,78035.55,0.0,0.99262,1e-05,1.1246]
[1777206162775,63.75,78035.55,0.0,0.99262,1e-05,1.1246]
[1777206162973,63.75,78035.4,0.0,0.99262,1e-05,1.12471]
[1777206168008,63.75,78035.65,0.0,0.99262,1e-05,1.12452]
[1777206173044,63.75,78034.78,0.0,0.99261,1e-05,1.12519]
[1777206180093,63.75,78034.69,0.0,0.99261,1e-05,1.12526]
[1777206187142,63.75,78033.97,0.0,0.99261,1e-05,1.12581]
[1777206192176,63.75,78035.19,0.0,0.99262,1e-05,1.12488]
[1777206197212,63.75,78034.66,0.0,0.99261,1e-05,1.12528]
[1777206202247,63.75,78035.34,0.0,0.99262,1e-05,1.12476]
[1777206210303,63.75,78036.62,0.0,0.99262,1e-05,1.12378]
[1777206215338,63.75,78036.38,0.0,0.99263,1e-05,1.1225]
[1777206220373,63.75,78036.65,0.0,0.99263,1e-05,1.12229]
[1777206223394,63.75,78033.41,0.0,0.99261,1e-05,1.12477]
[1777206224401,63.75,78029.49,0.0,0.99259,1e-05,1.12778]
[1777206229435,63.75,78029.24,0.0,0.99259,1e-05,1.12797]
[1777206234471,63.75,78029.85,0.0,0.99259,1e-05,1.1275]
[1777206240513,63.75,78029.43,0.0,0.99259,1e-05,1.12783]
[1777206245550,63.75,78029.37,0.0,0.99259,1e-05,1.12787]
[1777206250587,63.75,78028.38,0.0,0.99258,1e-05,1.12863]
[1777206255622,63.75,78026.72,0.0,0.99258,1e-05,1.12991]
[1777206260657,63.75,78026.74,0.0,0.99258,1e-05,1.1299]
[1777206265693,63.75,78026.83,0.0,0.99258,1e-05,1.12983]
[1777206269726,63.75,78022.07,0.0,0.99255,1e-05,1.1335]
[1777206271740,63.75,78020.25,0.0,0.99255,1e-05,1.13342]
[1777206276779,63.75,78020.11,0.0,0.99255,1e-05,1.13353]
[1777206281814,63.75,78019.75,0.0,0.99254,1e-05,1.13381]
[1777206289871,63.75,78020.54,0.0,0.99255,1e-05,1.1332]
[1777206294905,63.75,78019.05,0.0,0.99254,1e-05,1.13435]
[1777206299942,63.75,78018.1,0.0,0.99253,1e-05,1.13508]
[1777206304986,63.75,78017.66,0.0,0.99253,1e-05,1.13542]
[1777206308620,63.75,78018.87,0.0,0.99254,1e-05,1.13449]
[1777206310531,63.75,78019.16,0.0,0.99254,1e-05,1.13427]
[1777206316065,63.75,78018.89,0.0,0.99254,1e-05,1.13447]
[1777206324122,63.75,78019.22,0.0,0.99254,1e-05,1.13422]
[1777206325537,63.75,78018.78,0.0,0.99254,1e-05,1.13456]
[1777206325778,63.75,78018.78,0.0,0.99254,1e-05,1.13456]
[1777206326136,63.75,78019.07,0.0,0.99254,1e-05,1.13434]
[1777206327118,63.75,78019.07,0.0,0.99254,1e-05,1.13434]
[1777206327270,63.75,78019.07,0.0,0.99254,1e-05,1.13434]
[1777206336205,63.75,78016.55,0.0,0.99253,1e-05,1.1348]
[1777206337438,63.75,78016.16,0.0,0.99253,1e-05,1.13511]
[1777206337519,63.75,78016.16,0.0,0.99253,1e-05,1.13511]
[1777206338220,63.75,78016.3,0.0,0.99253,1e-05,1.135]
[1777206338859,63.75,78016.3,0.0,0.99253,1e-05,1.135]
[1777206339021,63.75,78016.3,0.0,0.99253,1e-05,1.135]
[1777206345269,63.75,78018.42,0.0,0.99255,1e-05,1.13336]
[1777206345523,63.75,78018.42,0.0,0.99255,1e-05,1.13336]
[1777206345775,63.75,78018.42,0.0,0.99255,1e-05,1.13336]
[1777206346275,63.75,78018.62,0.0,0.99255,1e-05,1.1332]
[1777206346861,63.75,78018.62,0.0,0.99255,1e-05,1.1332]
[1777206347021,63.75,78018.62,0.0,0.99255,1e-05,1.1332]
[1777206356346,63.75,78018.74,0.0,0.99255,1e-05,1.13311]
[1777206362388,63.75,78018.75,0.0,0.99255,1e-05,1.1331]
[1777206367423,63.75,78018.76,0.0,0.99255,1e-05,1.1331]
[1777206373138,63.75,78018.76,0.0,0.99255,1e-05,1.1331]
[1777206373271,63.75,78018.76,0.0,0.99255,1e-05,1.1331]
[1777206373283,63.75,78018.76,0.0,0.99255,1e-05,1.1331]
[1777206374031,63.75,78018.76,0.0,0.99255,1e-05,1.1331]
[1777206374269,63.75,78018.76,0.0,0.99255,1e-05,1.1331]
[1777206378366,63.75,78019.24,0.0,0.99255,1e-05,1.13273]
[1777206378409,63.75,78019.24,0.0,0.99255,1e-05,1.13273]
[1777206378524,63.75,78019.24,0.0,0.99255,1e-05,1.13273]
[1777206379933,63.75,78019.24,0.0,0.99255,1e-05,1.13273]
[1777206380020,63.75,78019.24,0.0,0.99255,1e-05,1.13273]
[1777206387563,63.75,78018.98,0.0,0.99255,1e-05,1.13293]
[1777206395626,63.75,78018.98,0.0,0.99255,1e-05,1.13293]
[1777206395771,63.75,78018.98,0.0,0.99255,1e-05,1.13293]
[1777206395873,63.75,78019.31,0.0,0.99256,1e-05,1.1312]
[1777206397544,63.75,78019.31,0.0,0.99256,1e-05,1.1312]
[1777206397771,63.75,78019.31,0.0,0.99256,1e-05,1.1312]
[1777206406696,63.75,78018.93,0.0,0.99256,1e-05,1.13149]
[1777206419787,63.75,78019.04,0.0,0.99256,1e-05,1.1314]
[1777206421763,63.75,78019.55,0.0,0.99256,1e-05,1.13101]
[1777206421775,63.75,78019.55,0.0,0.99256,1e-05,1.13101]
[1777206421864,63.75,78021.79,0.0,0.99257,1e-05,1.12928]
[1777206423248,63.75,78021.79,0.0,0.99257,1e-05,1.12928]
[1777206423271,63.75,78021.79,0.0,0.99257,1e-05,1.12928]
[1777206429858,63.75,78023.11,0.0,0.99258,1e-05,1.12827]
[1777206431229,63.75,78023.11,0.0,0.99258,1e-05,1.12827]
[1777206431270,63.75,78023.11,0.0,0.99258,1e-05,1.12827]
[1777206431371,63.75,78022.78,0.0,0.99258,1e-05,1.12852]
[1777206432423,63.75,78022.78,0.0,0.99258,1e-05,1.12852]
[1777206432524,63.75,78022.95,0.0,0.99258,1e-05,1.12839]
[1777206438921,63.75,78023.16,0.0,0.99258,1e-05,1.12823]
[1777206444963,63.75,78023.66,0.0,0.99259,1e-05,1.12785]
[1777206450099,63.75,78023.79,0.0,0.99259,1e-05,1.12775]
[1777206450271,63.75,78023.79,0.0,0.99259,1e-05,1.12775]
[1777206450290,63.75,78023.63,0.0,0.99259,1e-05,1.12787]
[1777206451592,63.75,78023.66,0.0,0.99259,1e-05,1.12637]
[1777206451772,63.75,78023.66,0.0,0.99259,1e-05,1.12637]
[1777206458057,63.75,78023.75,0.0,0.9926,1e-05,1.1263]
[1777206467120,63.75,78023.57,0.0,0.99259,1e-05,1.12644]
[1777206470862,63.75,78024.37,0.0,0.9926,1e-05,1.12583]
[1777206471022,63.75,78024.37,0.0,0.9926,1e-05,1.12583]
[1777206471148,63.75,78025.49,0.0,0.99261,1e-05,1.12497]
[1777206472284,63.75,78025.49,0.0,0.99261,1e-05,1.12497]
[1777206472519,63.75,78025.13,0.0,0.9926,1e-05,1.12524]
[1777206478547,63.75,78027.16,0.0,0.99262,1e-05,1.12369]
[1777206478780,63.75,78027.16,0.0,0.99262,1e-05,1.12369]
[1777206479205,63.75,78026.14,0.0,0.99261,1e-05,1.12447]
[1777206479923,63.75,78026.14,0.0,0.99261,1e-05,1.12447]
[1777206480023,63.75,78026.14,0.0,0.99261,1e-05,1.12447]
[1777206485246,63.75,78024.65,0.0,0.9926,1e-05,1.12561]
[1777206486400,63.75,78024.65,0.0,0.9926,1e-05,1.12561]
[1777206486442,63.75,78024.09,0.0,0.9926,1e-05,1.12604]
[1777206487260,63.75,78020.9,0.0,0.99258,1e-05,1.1285]
[1777206488404,63.75,78020.9,0.0,0.99258,1e-05,1.1285]
[1777206488521,63.75,78020.9,0.0,0.99258,1e-05,1.1285]
[1777206488506,63.75,78014.5,0.0,0.99254,1e-05,1.13343]
[1777206489440,63.75,78014.5,0.0,0.99254,1e-05,1.13343]
[1777206492294,63.75,78012.46,0.0,0.99253,1e-05,1.13501]
[1777206495316,63.75,78010.62,0.0,0.99252,1e-05,1.13643]
[1777206495717,63.75,78010.62,0.0,0.99252,1e-05,1.13643]
[1777206495771,63.75,78010.62,0.0,0.99252,1e-05,1.13643]
[1777206497741,63.75,78010.45,0.0,0.99252,1e-05,1.13656]
[1777206497769,63.75,78010.45,0.0,0.99252,1e-05,1.13656]
[1777206498336,63.75,78010.31,0.0,0.99252,1e-05,1.13667]
[1777206502365,63.75,78007.71,0.0,0.9925,1e-05,1.13868]
[1777206503372,63.75,78005.64,0.0,0.99249,1e-05,1.14029]
[1777206505334,63.75,78004.6,0.0,0.99248,1e-05,1.1411]
[1777206505528,63.75,78004.6,0.0,0.99248,1e-05,1.1411]
[1777206511428,63.75,78004.04,0.0,0.99249,1e-05,1.14005]
[1777206516485,63.75,78003.33,0.0,0.99248,1e-05,1.1406]
[1777206516523,63.75,78003.33,0.0,0.99248,1e-05,1.1406]
[1777206516536,63.75,78003.47,0.0,0.99249,1e-05,1.14049]
[1777206518542,63.75,78003.77,0.0,0.99249,1e-05,1.14026]
[1777206518549,63.75,78003.61,0.0,0.99249,1e-05,1.14038]
[1777206518943,63.75,78003.61,0.0,0.99249,1e-05,1.14038]
[1777206519021,63.75,78003.61,0.0,0.99249,1e-05,1.14038]
[1777206522505,63.75,78006.54,0.0,0.9925,1e-05,1.13811]
[1777206524427,63.75,78006.92,0.0,0.99251,1e-05,1.13781]
[1777206524521,63.75,78006.92,0.0,0.99251,1e-05,1.13781]
[1777206527539,63.75,78002.59,0.0,0.99248,1e-05,1.14117]
[1777206528197,63.75,78002.59,0.0,0.99248,1e-05,1.14117]
[1777206528547,63.75,77999.1,0.0,0.99246,1e-05,1.14389]
[1777206529986,63.75,77998.05,0.0,0.99245,1e-05,1.14471]
[1777206531857,63.75,77997.74,0.0,0.99245,1e-05,1.14495]
[1777206531921,63.75,77997.74,0.0,0.99245,1e-05,1.14495]
[1777206537436,63.75,77997.33,0.0,0.99245,1e-05,1.14527]
[1777206538414,63.75,77997.33,0.0,0.99245,1e-05,1.14527]
[1777206538522,63.75,77997.33,0.0,0.99245,1e-05,1.14527]
[1777206543653,63.75,77997.33,0.0,0.99245,1e-05,1.14527]
[1777206549358,63.75,77995.73,0.0,0.99244,1e-05,1.14651]
[1777206549521,63.75,77995.73,0.0,0.99244,1e-05,1.14651]
[1777206553724,63.75,77989.35,0.0,0.9924,1e-05,1.1515]
[1777206555260,63.75,77989.35,0.0,0.9924,1e-05,1.1515]
[1777206555274,63.75,77989.35,0.0,0.9924,1e-05,1.1515]
[1777206555309,63.75,77987.39,0.0,0.99239,1e-05,1.15304]
[1777206557753,63.75,77982.95,0.0,0.99236,1e-05,1.15652]
[1777206560184,63.75,77982.16,0.0,0.99236,1e-05,1.15714]
[1777206560274,63.75,77982.16,0.0,0.99236,1e-05,1.15714]
[1777206565809,63.75,77986.12,0.0,0.99238,1e-05,1.15403]
[1777206568075,63.75,77987.76,0.0,0.99239,1e-05,1.15275]
[1777206568271,63.75,77987.76,0.0,0.99239,1e-05,1.15275]
[1777206573866,63.75,77991.94,0.0,0.99243,1e-05,1.14798]
[1777206574958,63.75,77991.94,0.0,0.99243,1e-05,1.14798]
[1777206575021,63.75,77991.94,0.0,0.99243,1e-05,1.14798]
[1777206580914,63.75,77992.8,0.0,0.99243,1e-05,1.14731]
[1777206585948,63.75,77992.58,0.0,0.99243,1e-05,1.14748]
[1777206591990,63.75,77994.24,0.0,0.99244,1e-05,1.14618]
[1777206597030,63.75,77994.68,0.0,0.99244,1e-05,1.14584]
[1777206602066,63.75,77994.69,0.0,0.99244,1e-05,1.14583]
[1777206605087,63.75,77988.26,0.0,0.9924,1e-05,1.15086]
[1777206605865,63.75,77988.26,0.0,0.9924,1e-05,1.15086]
[1777206606019,63.75,77988.26,0.0,0.9924,1e-05,1.15086]
[1777206606094,63.75,77986.38,0.0,0.99239,1e-05,1.15233]
[1777206612135,63.75,77987.5,0.0,0.9924,1e-05,1.15145]
[1777206615246,63.75,77988.09,0.0,0.9924,1e-05,1.15099]
[1777206615271,63.75,77988.09,0.0,0.9924,1e-05,1.15099]
[1777206621199,63.75,77987.45,0.0,0.9924,1e-05,1.15149]
[1777206626234,63.75,77987.48,0.0,0.9924,1e-05,1.15147]
[1777206628422,63.75,77987.78,0.0,0.9924,1e-05,1.15123]
[1777206628520,63.75,77987.78,0.0,0.9924,1e-05,1.15123]
[1777206631269,63.75,77985.99,0.0,0.9924,1e-05,1.15114]
[1777206636304,63.75,77986.1,0.0,0.9924,1e-05,1.15105]
[1777206637311,63.75,77988.4,0.0,0.99242,1e-05,1.14925]
[1777206638323,63.75,77988.4,0.0,0.99242,1e-05,1.14925]
[1777206638520,63.75,77988.4,0.0,0.99242,1e-05,1.14925]
[1777206643705,63.75,77989.0,0.0,0.99242,1e-05,1.14878]
[1777206645978,63.75,77989.0,0.0,0.99242,1e-05,1.14878]
[1777206646020,63.75,77989.0,0.0,0.99242,1e-05,1.14878]
[1777206651408,63.75,77989.05,0.0,0.99242,1e-05,1.14874]
[1777206656443,63.75,77988.65,0.0,0.99242,1e-05,1.14906]
[1777206660193,63.75,77988.95,0.0,0.99242,1e-05,1.14882]
[1777206660271,63.75,77988.95,0.0,0.99242,1e-05,1.14882]
[1777206668527,63.75,77987.99,0.0,0.99241,1e-05,1.14957]
[1777206674168,63.75,77988.12,0.0,0.99241,1e-05,1.14947]
[1777206674270,63.75,77988.12,0.0,0.99241,1e-05,1.14947]
[1777206679605,63.75,77988.14,0.0,0.99241,1e-05,1.14946]
[1777206684641,63.75,77986.15,0.0,0.9924,1e-05,1.15101]
[1777206684939,63.75,77986.15,0.0,0.9924,1e-05,1.15101]
[1777206685019,63.75,77986.15,0.0,0.9924,1e-05,1.15101]
[1777206690684,63.75,77985.84,0.0,0.9924,1e-05,1.15126]
[1777206699747,63.75,77986.03,0.0,0.99241,1e-05,1.14961]
[1777206701871,63.75,77986.29,0.0,0.99241,1e-05,1.14941]
[1777206702020,63.75,77986.29,0.0,0.99241,1e-05,1.14941]
[1777206705789,63.75,77991.71,0.0,0.99244,1e-05,1.14517]
[1777206707058,63.75,77991.71,0.0,0.99244,1e-05,1.14517]
[1777206707269,63.75,77991.71,0.0,0.99244,1e-05,1.14517]
[1777206707370,63.75,77993.5,0.0,0.99245,1e-05,1.14378]
[1777206707803,63.75,77996.67,0.0,0.99247,1e-05,1.14131]
[1777206712838,63.75,77996.09,0.0,0.99247,1e-05,1.14176]
[1777206714941,63.75,77994.66,0.0,0.99246,1e-05,1.14288]
[1777206715019,63.75,77994.66,0.0,0.99246,1e-05,1.14288]
[1777206720894,63.75,77994.82,0.0,0.99246,1e-05,1.14275]
[1777206723817,63.75,77994.31,0.0,0.99246,1e-05,1.14315]
[1777206724022,63.75,77994.31,0.0,0.99246,1e-05,1.14315]
[1777206724921,63.75,77990.47,0.0,0.99244,1e-05,1.14614]
[1777206729236,63.75,77990.27,0.0,0.99244,1e-05,1.1463]
[1777206729271,63.75,77990.27,0.0,0.99244,1e-05,1.1463]
[1777206734738,63.75,77990.16,0.0,0.99244,1e-05,1.14638]
[1777206733985,63.75,77987.73,0.0,0.99242,1e-05,1.14828]
[1777206739019,63.75,77986.31,0.0,0.99241,1e-05,1.14939]
[1777206745062,63.75,77985.96,0.0,0.99241,1e-05,1.14967]
[1777206750274,63.75,77987.21,0.0,0.99242,1e-05,1.14869]
[1777206750526,63.75,77987.21,0.0,0.99242,1e-05,1.14869]
[1777206757148,63.75,77986.72,0.0,0.99242,1e-05,1.14758]
[1777206758309,63.75,77986.72,0.0,0.99242,1e-05,1.14758]
[1777206758520,63.75,77986.72,0.0,0.99242,1e-05,1.14758]
[1777206764197,63.75,77986.98,0.0,0.99243,1e-05,1.14737]
[1777206770240,63.75,77987.15,0.0,0.99243,1e-05,1.14724]
[1777206775277,63.75,77988.06,0.0,0.99243,1e-05,1.14653]
[1777206781935,63.75,77989.1,0.0,0.99244,1e-05,1.14572]
[1777206782019,63.75,77989.1,0.0,0.99244,1e-05,1.14572]
[1777206786531,63.75,77989.12,0.0,0.99244,1e-05,1.1457]
[1777206786771,63.75,77989.12,0.0,0.99244,1e-05,1.1457]
[1777206791385,63.75,77988.02,0.0,0.99243,1e-05,1.14656]
[1777206791523,63.75,77988.02,0.0,0.99243,1e-05,1.14656]
[1777206799451,63.75,77987.81,0.0,0.99243,1e-05,1.14672]
[1777206801601,63.75,77987.86,0.0,0.99243,1e-05,1.14669]
[1777206801770,63.75,77987.86,0.0,0.99243,1e-05,1.14669]
[1777206804486,63.75,77990.1,0.0,0.99244,1e-05,1.14494]
[1777206807646,63.75,77990.11,0.0,0.99244,1e-05,1.14493]
[1777206807772,63.75,77990.11,0.0,0.99244,1e-05,1.14493]
[1777206814556,63.75,77990.18,0.0,0.99245,1e-05,1.14338]
[1777206819940,63.75,77989.86,0.0,0.99245,1e-05,1.14363]
[1777206820019,63.75,77989.86,0.0,0.99245,1e-05,1.14363]
[1777206826570,63.75,77989.92,0.0,0.99245,1e-05,1.14359]
[1777206826771,63.75,77989.92,0.0,0.99245,1e-05,1.14359]
[1777206832682,63.75,77991.34,0.0,0.99246,1e-05,1.14248]
[1777206837717,63.75,77991.21,0.0,0.99246,1e-05,1.14258]
[1777206842752,63.75,77991.2,0.0,0.99246,1e-05,1.14259]
[1777206846054,63.75,77991.26,0.0,0.99246,1e-05,1.14254]
[1777206846274,63.75,77991.26,0.0,0.99246,1e-05,1.14254]
[1777206851814,63.75,77990.72,0.0,0.99246,1e-05,1.14296]
[1777206856849,63.75,77989.34,0.0,0.99245,1e-05,1.14404]
[1777206857510,63.75,77989.34,0.0,0.99245,1e-05,1.14404]
[1777206857534,63.75,77989.34,0.0,0.99245,1e-05,1.14404]
[1777206863465,63.75,77989.66,0.0,0.99245,1e-05,1.14379]
[1777206863520,63.75,77989.66,0.0,0.99245,1e-05,1.14379]
[1777206868933,63.75,77989.74,0.0,0.99245,1e-05,1.14373]
[1777206873969,63.75,77988.75,0.0,0.99246,1e-05,1.14301]
[1777206879003,63.75,77988.04,0.0,0.99245,1e-05,1.14356]
[1777206884419,63.75,77987.74,0.0,0.99245,1e-05,1.14379]
[1777206887518,63.75,77987.61,0.0,0.99245,1e-05,1.1439]
[1777206893104,63.75,77987.6,0.0,0.99245,1e-05,1.1439]
[1777206898138,63.75,77987.81,0.0,0.99245,1e-05,1.14374]
[1777206903174,63.75,77987.26,0.0,0.99245,1e-05,1.14417]
[1777206909216,63.75,77987.66,0.0,0.99245,1e-05,1.14386]
[1777206916418,63.75,77988.01,0.0,0.99245,1e-05,1.14358]
[1777206916521,63.75,77988.01,0.0,0.99245,1e-05,1.14358]
[1777206922307,63.75,77987.91,0.0,0.99245,1e-05,1.14366]
[1777206930363,63.75,77987.91,0.0,0.99245,1e-05,1.14366]
[1777206941033,63.75,77987.91,0.0,0.99246,1e-05,1.14217]
[1777206941271,63.75,77987.91,0.0,0.99246,1e-05,1.14217]
[1777206950502,63.75,77987.94,0.0,0.99246,1e-05,1.14215]
[1777206955539,63.75,77987.97,0.0,0.99246,1e-05,1.14212]
[1777206962588,63.75,77987.77,0.0,0.99246,1e-05,1.14228]
[1777206964218,63.75,77987.91,0.0,0.99246,1e-05,1.14217]
[1777206964270,63.75,77987.91,0.0,0.99246,1e-05,1.14217]
[1777206969637,63.75,77988.03,0.0,0.99246,1e-05,1.14208]
[1777206977693,63.75,77988.71,0.0,0.99246,1e-05,1.14155]
[1777206983735,63.75,77989.48,0.0,0.99247,1e-05,1.14095]
[1777206985305,63.75,77989.63,0.0,0.99247,1e-05,1.14083]
[1777206985519,63.75,77989.63,0.0,0.99247,1e-05,1.14083]
[1777206990784,63.75,77989.66,0.0,0.99247,1e-05,1.14081]
[1777206994400,63.75,77989.89,0.0,0.99248,1e-05,1.13914]
[1777206994520,63.75,77989.89,0.0,0.99248,1e-05,1.13914]
[1777207003874,63.75,77991.14,0.0,0.99249,1e-05,1.13817]
[1777207009917,63.75,77991.42,0.0,0.99249,1e-05,1.13795]
[1777207013208,63.75,77991.2,0.0,0.99249,1e-05,1.13812]
[1777207013271,63.75,77991.2,0.0,0.99249,1e-05,1.13812]
[1777207018980,63.75,77991.19,0.0,0.99249,1e-05,1.13813]
[1777207024015,63.75,77991.22,0.0,0.99249,1e-05,1.13811]
[1777207027037,63.75,77998.11,0.0,0.99253,1e-05,1.13277]
[1777207027928,63.75,77998.11,0.0,0.99253,1e-05,1.13277]
[1777207028019,63.75,77998.11,0.0,0.99253,1e-05,1.13277]
[1777207033079,63.75,77999.11,0.0,0.99254,1e-05,1.132]
[1777207038114,63.75,77999.23,0.0,0.99254,1e-05,1.1319]
[1777207040161,63.75,77998.96,0.0,0.99253,1e-05,1.13211]
[1777207040268,63.75,77998.96,0.0,0.99253,1e-05,1.13211]
[1777207046169,63.75,77999.41,0.0,0.99254,1e-05,1.13176]
[1777207049494,63.75,77999.91,0.0,0.99254,1e-05,1.13138]
[1777207049525,63.75,77999.91,0.0,0.99254,1e-05,1.13138]
[1777207055234,63.75,78001.41,0.0,0.99256,1e-05,1.12874]
[1777207056861,63.75,78001.41,0.0,0.99256,1e-05,1.12874]
[1777207057022,63.75,78001.41,0.0,0.99256,1e-05,1.12874]
[1777207061519,63.75,78002.93,0.0,0.99257,1e-05,1.12757]
[1777207061773,63.75,78002.93,0.0,0.99257,1e-05,1.12757]
[1777207067093,63.75,78002.74,0.0,0.99257,1e-05,1.12771]
[1777207067274,63.75,78001.88,0.0,0.99256,1e-05,1.12838]
[1777207073361,63.75,78002.04,0.0,0.99256,1e-05,1.12825]
[1777207079403,63.75,78003.06,0.0,0.99257,1e-05,1.12747]
[1777207084437,63.75,78003.27,0.0,0.99257,1e-05,1.12731]
[1777207085885,63.75,78003.27,0.0,0.99257,1e-05,1.12731]
[1777207086022,63.75,78003.27,0.0,0.99257,1e-05,1.12731]
[1777207091486,63.75,78003.21,0.0,0.99257,1e-05,1.12735]
[1777207095054,63.75,78003.18,0.0,0.99257,1e-05,1.12738]
[1777207095272,63.75,78003.39,0.0,0.99257,1e-05,1.12721]
[1777207100550,63.75,78003.76,0.0,0.99257,1e-05,1.12693]
[1777207105585,63.75,78003.43,0.0,0.99257,1e-05,1.12718]
[1777207112634,63.75,78003.57,0.0,0.99258,1e-05,1.1256]
[1777207119683,63.75,78003.6,0.0,0.99258,1e-05,1.12557]
[1777207122449,63.75,78003.6,0.0,0.99258,1e-05,1.12557]
[1777207122528,63.75,78003.6,0.0,0.99258,1e-05,1.12557]
[1777207127739,63.75,78003.61,0.0,0.99258,1e-05,1.12557]
[1777207134788,63.75,78003.72,0.0,0.99258,1e-05,1.12548]
[1777207141839,63.75,78003.61,0.0,0.99258,1e-05,1.12557]
[1777207146580,63.75,78003.93,0.0,0.99258,1e-05,1.12532]
[1777207146771,63.75,78003.93,0.0,0.99258,1e-05,1.12532]
[1777207151907,63.75,78003.68,0.0,0.99258,1e-05,1.12551]
[1777207156943,63.75,78003.66,0.0,0.99258,1e-05,1.12553]
[1777207162985,63.75,78002.98,0.0,0.99258,1e-05,1.12605]
[1777207166150,63.75,78002.45,0.0,0.99257,1e-05,1.12646]
[1777207166274,63.75,78002.23,0.0,0.99257,1e-05,1.12663]
[1777207172048,63.75,78002.4,0.0,0.99258,1e-05,1.12502]
[1777207177082,63.75,78001.95,0.0,0.99258,1e-05,1.12537]
[1777207177797,63.75,78001.95,0.0,0.99258,1e-05,1.12537]
[1777207178026,63.75,78001.95,0.0,0.99258,1e-05,1.12537]
[1777207183125,63.75,78002.3,0.0,0.99258,1e-05,1.1251]
[1777207186576,63.75,78002.47,0.0,0.99258,1e-05,1.12497]
[1777207186774,63.75,78002.47,0.0,0.99258,1e-05,1.12497]
[1777207194202,63.75,78002.05,0.0,0.99258,1e-05,1.12529]
[1777207194555,63.75,78002.05,0.0,0.99258,1e-05,1.12529]
[1777207194772,63.75,78002.05,0.0,0.99258,1e-05,1.12529]
[1777207201698,63.75,78002.01,0.0,0.99258,1e-05,1.12532]
[1777207201781,63.75,78002.01,0.0,0.99258,1e-05,1.12532]
[1777207209307,63.75,78001.82,0.0,0.99258,1e-05,1.12547]
[1777207216054,63.75,78001.96,0.0,0.99258,1e-05,1.12536]
[1777207216120,63.75,77996.95,0.0,0.99255,1e-05,1.12922]
[1777207216272,63.75,77996.95,0.0,0.99255,1e-05,1.12922]
[1777207216356,63.75,77994.86,0.0,0.99254,1e-05,1.13083]
[1777207217363,63.75,77992.55,0.0,0.99253,1e-05,1.13262]
[1777207222398,63.75,77993.05,0.0,0.99253,1e-05,1.13223]
[1777207227433,63.75,77992.77,0.0,0.99253,1e-05,1.13245]
[1777207233474,63.75,77992.23,0.0,0.99253,1e-05,1.13138]
[1777207240945,63.75,77991.81,0.0,0.99253,1e-05,1.13171]
[1777207241024,63.75,77991.81,0.0,0.99253,1e-05,1.13171]
[1777207246718,63.75,77990.34,0.0,0.99252,1e-05,1.13284]
[1777207246773,63.75,77990.34,0.0,0.99252,1e-05,1.13284]
[1777207253616,63.75,77989.75,0.0,0.99252,1e-05,1.1333]
[1777207256778,63.75,77989.0,0.0,0.99251,1e-05,1.13388]
[1777207257025,63.75,77989.0,0.0,0.99251,1e-05,1.13388]
[1777207262679,63.75,77988.79,0.0,0.99251,1e-05,1.13404]
[1777207265700,63.75,77986.75,0.0,0.9925,1e-05,1.13563]
[1777207266657,63.75,77986.75,0.0,0.9925,1e-05,1.13563]
[1777207266776,63.75,77986.75,0.0,0.9925,1e-05,1.13563]
[1777207280805,63.75,77985.38,0.0,0.99249,1e-05,1.13669]
[1777207285840,63.75,77985.34,0.0,0.99249,1e-05,1.13672]
[1777207290875,63.75,77984.93,0.0,0.99249,1e-05,1.13704]
[1777207294620,63.75,77984.93,0.0,0.9925,1e-05,1.13555]
[1777207294773,63.75,77984.93,0.0,0.9925,1e-05,1.13555]
[1777207299938,63.75,77984.58,0.0,0.9925,1e-05,1.13582]
[1777207307994,63.75,77984.2,0.0,0.99249,1e-05,1.13612]
[1777207315045,63.75,77984.82,0.0,0.9925,1e-05,1.13564]
[1777207322094,63.75,77984.8,0.0,0.9925,1e-05,1.13565]
[1777207326128,63.75,77984.67,0.0,0.9925,1e-05,1.13575]
[1777207326271,63.75,77984.67,0.0,0.9925,1e-05,1.13575]
[1777207329146,63.75,77980.77,0.0,0.99247,1e-05,1.13878]
[1777207329960,63.75,77980.77,0.0,0.99247,1e-05,1.13878]
[1777207330030,63.75,77980.77,0.0,0.99247,1e-05,1.13878]
[1777207336201,63.75,77983.02,0.0,0.99249,1e-05,1.13703]
[1777207336275,63.75,77983.02,0.0,0.99249,1e-05,1.13703]
[1777207342236,63.75,77982.81,0.0,0.99249,1e-05,1.1372]
[1777207347272,63.75,77982.77,0.0,0.99249,1e-05,1.13723]
[1777207351869,63.75,77981.58,0.0,0.99249,1e-05,1.13666]
[1777207352021,63.75,77981.58,0.0,0.99249,1e-05,1.13666]
[1777207358349,63.75,77981.58,0.0,0.99249,1e-05,1.13666]
[1777207361153,63.75,77980.4,0.0,0.99248,1e-05,1.13758]
[1777207361271,63.75,77980.4,0.0,0.99248,1e-05,1.13758]
[1777207366405,63.75,77980.36,0.0,0.99248,1e-05,1.13761]
[1777207371440,63.75,77980.26,0.0,0.99248,1e-05,1.13769]
[1777207375975,63.75,77980.37,0.0,0.99248,1e-05,1.1376]
[1777207376019,63.75,77980.37,0.0,0.99248,1e-05,1.1376]
[1777207376120,63.75,77977.66,0.0,0.99247,1e-05,1.13971]
[1777207377482,63.75,77975.77,0.0,0.99245,1e-05,1.14118]
[1777207379496,63.75,77973.56,0.0,0.99244,1e-05,1.1429]
[1777207382435,63.75,77973.19,0.0,0.99244,1e-05,1.14319]
[1777207382527,63.75,77973.04,0.0,0.99244,1e-05,1.14331]
[1777207388289,63.75,77974.03,0.0,0.99244,1e-05,1.14254]
[1777207388529,63.75,77974.15,0.0,0.99244,1e-05,1.14244]
[1777207393595,63.75,77974.83,0.0,0.99245,1e-05,1.14191]
[1777207398630,63.75,77974.82,0.0,0.99245,1e-05,1.14192]
[1777207402342,63.75,77974.78,0.0,0.99245,1e-05,1.14195]
[1777207402523,63.75,77974.78,0.0,0.99245,1e-05,1.14195]
[1777207407692,63.75,77975.26,0.0,0.99245,1e-05,1.14158]
[1777207411055,63.75,77975.26,0.0,0.99245,1e-05,1.14158]
[1777207411276,63.75,77975.26,0.0,0.99245,1e-05,1.14158]
[1777207418770,63.75,77975.25,0.0,0.99246,1e-05,1.14009]
[1777207422373,63.75,77975.25,0.0,0.99246,1e-05,1.14009]
[1777207422525,63.75,77973.83,0.0,0.99245,1e-05,1.1412]
[1777207427834,63.75,77974.13,0.0,0.99245,1e-05,1.14096]
[1777207429616,63.75,77974.16,0.0,0.99245,1e-05,1.14094]
[1777207429773,63.75,77974.16,0.0,0.99245,1e-05,1.14094]
[1777207435890,63.75,77973.86,0.0,0.99245,1e-05,1.14117]
[1777207441483,63.75,77973.76,0.0,0.99245,1e-05,1.14125]
[1777207441523,63.75,77974.14,0.0,0.99245,1e-05,1.14096]
[1777207446971,63.75,77973.13,0.0,0.99245,1e-05,1.14174]
[1777207447994,63.75,77973.13,0.0,0.99245,1e-05,1.14174]
[1777207448020,63.75,77973.13,0.0,0.99245,1e-05,1.14174]
[1777207454018,63.75,77972.9,0.0,0.99245,1e-05,1.14192]
[1777207460060,63.75,77973.01,0.0,0.99245,1e-05,1.14184]
[1777207461342,63.75,77973.01,0.0,0.99245,1e-05,1.14184]
[1777207461522,63.75,77972.46,0.0,0.99244,1e-05,1.14227]
[1777207468116,63.75,77971.81,0.0,0.99244,1e-05,1.14277]
[1777207470130,63.75,77967.21,0.0,0.99241,1e-05,1.14637]
[1777207470983,63.75,77967.21,0.0,0.99241,1e-05,1.14637]
[1777207471024,63.75,77967.21,0.0,0.99241,1e-05,1.14637]
[1777207471137,63.75,77964.29,0.0,0.9924,1e-05,1.14715]
[1777207476172,63.75,77964.81,0.0,0.99241,1e-05,1.14674]
[1777207483221,63.75,77964.43,0.0,0.99241,1e-05,1.14704]
[1777207487367,63.75,77964.28,0.0,0.9924,1e-05,1.14716]
[1777207487528,63.75,77964.28,0.0,0.9924,1e-05,1.14716]
[1777207487441,63.75,77964.04,0.0,0.9924,1e-05,1.14735]
[1777207488052,63.75,77964.04,0.0,0.9924,1e-05,1.14735]
[1777207488273,63.75,77964.04,0.0,0.9924,1e-05,1.14735]
[1777207488372,63.75,77964.04,0.0,0.9924,1e-05,1.14735]
[1777207494086,63.75,77963.78,0.0,0.9924,1e-05,1.14755]
[1777207494270,63.75,77963.78,0.0,0.9924,1e-05,1.14755]
[1777207499332,63.75,77962.56,0.0,0.99239,1e-05,1.14851]
[1777207500464,63.75,77962.56,0.0,0.99239,1e-05,1.14851]
[1777207500523,63.75,77962.56,0.0,0.99239,1e-05,1.14851]
[1777207500340,63.75,77960.64,0.0,0.99238,1e-05,1.15001]
[1777207503528,63.75,77959.77,0.0,0.99238,1e-05,1.15069]
[1777207503628,63.75,77959.98,0.0,0.99238,1e-05,1.15053]
[1777207506305,63.75,77957.86,0.0,0.99237,1e-05,1.15219]
[1777207506522,63.75,77957.86,0.0,0.99237,1e-05,1.15219]
[1777207507736,63.75,77957.47,0.0,0.99236,1e-05,1.1525]
[1777207512081,63.75,77956.85,0.0,0.99236,1e-05,1.15299]
[1777207512276,63.75,77956.85,0.0,0.99236,1e-05,1.15299]
[1777207512424,63.75,77956.95,0.0,0.99236,1e-05,1.15291]
[1777207514964,63.75,77956.84,0.0,0.99236,1e-05,1.15299]
[1777207515022,63.75,77956.84,0.0,0.99236,1e-05,1.15299]
[1777207519473,63.75,77952.01,0.0,0.99233,1e-05,1.1568]
[1777207519571,63.75,77952.01,0.0,0.99233,1e-05,1.1568]
[1777207521242,63.75,77951.77,0.0,0.99233,1e-05,1.15699]
[1777207521273,63.75,77951.77,0.0,0.99233,1e-05,1.15699]
[1777207521488,63.75,77952.71,0.0,0.99234,1e-05,1.15624]
[1777207525516,63.75,77948.5,0.0,0.99232,1e-05,1.15865]
[1777207529379,63.74,77948.0,0.0,0.99232,1e-05,1.15881]
[1777207529524,63.74,77948.0,0.0,0.99232,1e-05,1.15881]
[1777207529544,63.74,77947.52,0.0,0.99231,1e-05,1.15919]
[1777207534578,63.74,77946.55,0.0,0.99232,1e-05,1.15844]
[1777207539616,63.74,77941.75,0.0,0.99229,1e-05,1.16224]
[1777207540622,63.74,77929.98,0.0,0.99222,1e-05,1.17159]
[1777207542636,63.74,77929.3,0.0,0.99221,1e-05,1.17213]
[1777207547671,63.74,77929.35,0.0,0.99221,1e-05,1.17209]
[1777207553128,63.74,77928.33,0.0,0.99221,1e-05,1.1729]
[1777207553524,63.74,77928.33,0.0,0.99221,1e-05,1.1729]
[1777207558748,63.74,77926.24,0.0,0.99219,1e-05,1.17457]
[1777207561155,63.74,77922.19,0.0,0.99217,1e-05,1.17781]
[1777207561771,63.74,77911.8,0.0,0.9921,1e-05,1.18615]
[1777207562778,63.74,77904.32,0.0,0.99206,1e-05,1.19219]
[1777207563785,63.74,77892.98,0.0,0.99199,1e-05,1.20139]
[1777207564792,63.74,77898.66,0.0,0.99202,1e-05,1.19678]
[1777207565798,63.74,77895.07,0.0,0.992,1e-05,1.19969]
[1777207567763,63.74,77896.01,0.0,0.992,1e-05,1.19893]
[1777207568820,63.74,77888.55,0.0,0.99196,1e-05,1.205]
[1777207571841,63.74,77884.74,0.0,0.99193,1e-05,1.20812]
[1777207572848,63.74,77870.22,0.0,0.99184,1e-05,1.22004]
[1777207573855,63.74,77868.43,0.0,0.99183,1e-05,1.22152]
[1777207575637,63.74,77868.43,0.0,0.99183,1e-05,1.22152]
[1777207575869,63.74,77847.86,0.0,0.9917,1e-05,1.2386]
[1777207576892,63.74,77828.0,0.0,0.99157,1e-05,1.25528]
[1777207577898,63.74,77823.34,0.0,0.99154,1e-05,1.25922]
[1777207579427,63.74,77823.34,0.0,0.99154,1e-05,1.25922]
[1777207579470,63.74,77819.45,0.0,0.99151,1e-05,1.26251]
[1777207579912,63.74,77810.35,0.0,0.99145,1e-05,1.27026]
[1777207580704,63.74,77810.35,0.0,0.99145,1e-05,1.27026]
[1777207580918,63.74,77804.15,0.0,0.99141,1e-05,1.27555]
[1777207582933,63.74,77796.91,0.0,0.99136,1e-05,1.28176]
[1777207583735,63.74,77796.91,0.0,0.99136,1e-05,1.28176]
[1777207585771,63.74,77797.88,0.0,0.99137,1e-05,1.28093]
[1777207585954,63.74,77796.35,0.0,0.99136,1e-05,1.28224]
[1777207588974,63.74,77802.02,0.0,0.99139,1e-05,1.27738]
[1777207594010,63.74,77802.68,0.0,0.99141,1e-05,1.2752]
[1777207595017,63.74,77798.61,0.0,0.99138,1e-05,1.27868]
[1777207596024,63.74,77794.54,0.0,0.99135,1e-05,1.28218]
[1777207598302,63.74,77793.45,0.0,0.99135,1e-05,1.28312]
[1777207604080,63.74,77793.31,0.0,0.99135,1e-05,1.28324]
[1777207608822,63.74,77792.78,0.0,0.99134,1e-05,1.28369]
[1777207608872,63.74,77792.78,0.0,0.99134,1e-05,1.28369]
[1777207609025,63.74,77792.78,0.0,0.99134,1e-05,1.28369]
[1777207609116,63.74,77792.83,0.0,0.99134,1e-05,1.28365]
[1777207612137,63.74,77803.43,0.0,0.99141,1e-05,1.27455]
[1777207613144,63.74,77802.41,0.0,0.99141,1e-05,1.27543]
[1777207614151,63.74,77796.32,0.0,0.99137,1e-05,1.28065]
[1777207615766,63.74,77798.01,0.0,0.99138,1e-05,1.2792]
[1777207616165,63.74,77794.61,0.0,0.99135,1e-05,1.28212]
[1777207617172,63.74,77790.88,0.0,0.99133,1e-05,1.28533]
[1777207619713,63.74,77788.16,0.0,0.99131,1e-05,1.28767]
[1777207622207,63.74,77793.51,0.0,0.99135,1e-05,1.28306]
[1777207623214,63.74,77802.35,0.0,0.99141,1e-05,1.27548]
[1777207624221,63.74,77806.52,0.0,0.99143,1e-05,1.27191]
[1777207625277,63.74,77806.52,0.0,0.99143,1e-05,1.27191]
[1777207625431,63.74,77806.52,0.0,0.99143,1e-05,1.27191]
[1777207625523,63.74,77806.52,0.0,0.99143,1e-05,1.27191]
[1777207625595,63.74,77810.43,0.0,0.99146,1e-05,1.26858]
[1777207628249,63.74,77815.6,0.0,0.9915,1e-05,1.26418]
[1777207630871,63.74,77815.63,0.0,0.9915,1e-05,1.26415]
[1777207631028,63.74,77815.63,0.0,0.9915,1e-05,1.26415]
[1777207631269,63.74,77815.95,0.0,0.9915,1e-05,1.26388]
[1777207633284,63.74,77824.11,0.0,0.99155,1e-05,1.25696]
[1777207634291,63.74,77829.03,0.0,0.99158,1e-05,1.25281]
[1777207635298,63.74,77839.43,0.0,0.99165,1e-05,1.24406]
[1777207636305,63.74,77845.01,0.0,0.99169,1e-05,1.23939]
[1777207638319,63.74,77853.0,0.0,0.99174,1e-05,1.23273]
[1777207640333,63.74,77857.23,0.0,0.99177,1e-05,1.22922]
[1777207643622,63.74,77854.78,0.0,0.99175,1e-05,1.23125]
[1777207643775,63.74,77855.77,0.0,0.99176,1e-05,1.23043]
[1777207649397,63.74,77856.01,0.0,0.99176,1e-05,1.23023]
[1777207654431,63.74,77856.79,0.0,0.99178,1e-05,1.22801]
[1777207659467,63.74,77842.64,0.0,0.99168,1e-05,1.23979]
[1777207660473,63.74,77836.84,0.0,0.99165,1e-05,1.24465]
[1777207663627,63.74,77835.75,0.0,0.99164,1e-05,1.24556]
[1777207663682,63.74,77840.63,0.0,0.99167,1e-05,1.24147]
[1777207663785,63.74,77840.63,0.0,0.99167,1e-05,1.24147]
[1777207663821,63.74,77840.63,0.0,0.99167,1e-05,1.24147]
[1777207664019,63.74,77840.63,0.0,0.99167,1e-05,1.24147]
[1777207668530,63.74,77844.09,0.0,0.99169,1e-05,1.23858]
[1777207670254,63.74,77844.16,0.0,0.99169,1e-05,1.23852]
[1777207670386,63.74,77844.16,0.0,0.99169,1e-05,1.23852]
[1777207670567,63.74,77844.16,0.0,0.99169,1e-05,1.23852]
[1777207670696,63.74,77844.16,0.0,0.99169,1e-05,1.23852]
[1777207670662,63.74,77844.79,0.0,0.9917,1e-05,1.23799]
[1777207676586,63.74,77846.84,0.0,0.99171,1e-05,1.23628]
[1777207677297,63.74,77846.84,0.0,0.99171,1e-05,1.23628]
[1777207677527,63.74,77846.84,0.0,0.99171,1e-05,1.23628]
[1777207677592,63.74,77847.33,0.0,0.99171,1e-05,1.23587]
[1777207677772,63.74,77847.33,0.0,0.99171,1e-05,1.23587]
[1777207683635,63.74,77849.41,0.0,0.99173,1e-05,1.23414]
[1777207688670,63.74,77847.07,0.0,0.99171,1e-05,1.23609]
[1777207689571,63.74,77847.07,0.0,0.99171,1e-05,1.23609]
[1777207689677,63.74,77846.77,0.0,0.99171,1e-05,1.23634]
[1777207689773,63.74,77846.77,0.0,0.99171,1e-05,1.23634]
[1777207689854,63.74,77846.77,0.0,0.99171,1e-05,1.23634]
[1777207690026,63.74,77846.77,0.0,0.99171,1e-05,1.23634]
[1777207695718,63.74,77847.52,0.0,0.99172,1e-05,1.23572]
[1777207701175,63.74,77849.9,0.0,0.99173,1e-05,1.23373]
[1777207701280,63.74,77849.9,0.0,0.99173,1e-05,1.23373]
[1777207701345,63.74,77849.9,0.0,0.99173,1e-05,1.23373]
[1777207701526,63.74,77849.9,0.0,0.99173,1e-05,1.23373]
[1777207701589,63.74,77850.52,0.0,0.99173,1e-05,1.23322]
[1777207706798,63.74,77850.4,0.0,0.99173,1e-05,1.23332]
[1777207708875,63.74,77848.42,0.0,0.99172,1e-05,1.23497]
[1777207709004,63.74,77848.42,0.0,0.99172,1e-05,1.23497]
[1777207709029,63.74,77848.42,0.0,0.99172,1e-05,1.23497]
[1777207709106,63.74,77848.53,0.0,0.99172,1e-05,1.23487]
[1777207711834,63.74,77844.34,0.0,0.9917,1e-05,1.23679]
[1777207712971,63.74,77844.34,0.0,0.9917,1e-05,1.23679]
[1777207713027,63.74,77844.34,0.0,0.9917,1e-05,1.23679]
[1777207713143,63.74,77844.34,0.0,0.9917,1e-05,1.23679]
[1777207713275,63.74,77844.34,0.0,0.9917,1e-05,1.23679]
[1777207713296,63.74,77841.79,0.0,0.99169,1e-05,1.23892]
[1777207718313,63.74,77840.65,0.0,0.99168,1e-05,1.23987]
[1777207718365,63.74,77840.65,0.0,0.99168,1e-05,1.23987]
[1777207718526,63.74,77840.65,0.0,0.99168,1e-05,1.23987]
[1777207718591,63.74,77839.83,0.0,0.99168,1e-05,1.24055]
[1777207723918,63.74,77840.33,0.0,0.99168,1e-05,1.24014]
[1777207729268,63.74,77841.18,0.0,0.99168,1e-05,1.23943]
[1777207729367,63.74,77841.18,0.0,0.99168,1e-05,1.23943]
[1777207729526,63.74,77841.18,0.0,0.99168,1e-05,1.23943]
[1777207729528,63.74,77841.34,0.0,0.99169,1e-05,1.23929]
[1777207736002,63.74,77841.8,0.0,0.99169,1e-05,1.23891]
[1777207739023,63.74,77846.0,0.0,0.99172,1e-05,1.2354]
[1777207740059,63.74,77846.0,0.0,0.99172,1e-05,1.2354]
[1777207740206,63.74,77846.0,0.0,0.99172,1e-05,1.2354]
[1777207740273,63.74,77846.0,0.0,0.99172,1e-05,1.2354]
[1777207740308,63.74,77844.78,0.0,0.99171,1e-05,1.23642]
[1777207746071,63.74,77847.03,0.0,0.99172,1e-05,1.23454]
[1777207747346,63.74,77847.03,0.0,0.99172,1e-05,1.23454]
[1777207747527,63.74,77847.03,0.0,0.99172,1e-05,1.23454]
[1777207747776,63.74,77847.03,0.0,0.99172,1e-05,1.23454]
[1777207747577,63.74,77847.56,0.0,0.99173,1e-05,1.2341]
[1777207753120,63.74,77849.34,0.0,0.99174,1e-05,1.23262]
[1777207758155,63.74,77849.5,0.0,0.99174,1e-05,1.23249]
[1777207762401,63.74,77849.01,0.0,0.99174,1e-05,1.23289]
[1777207762524,63.74,77849.01,0.0,0.99174,1e-05,1.23289]
[1777207762629,63.74,77849.01,0.0,0.99174,1e-05,1.23289]
[1777207762776,63.74,77849.01,0.0,0.99174,1e-05,1.23289]
[1777207762723,63.74,77848.73,0.0,0.99173,1e-05,1.23313]
[1777207768226,63.74,77849.1,0.0,0.99174,1e-05,1.23282]
[1777207769415,63.74,77849.1,0.0,0.99174,1e-05,1.23282]
[1777207769525,63.74,77849.1,0.0,0.99174,1e-05,1.23282]
[1777207769596,63.74,77849.1,0.0,0.99174,1e-05,1.23282]
[1777207769773,63.74,77849.1,0.0,0.99174,1e-05,1.23282]
[1777207769621,63.74,77848.76,0.0,0.99173,1e-05,1.2331]
[1777207775384,63.74,77848.98,0.0,0.99175,1e-05,1.23134]
[1777207775527,63.74,77848.98,0.0,0.99175,1e-05,1.23134]
[1777207775612,63.74,77849.46,0.0,0.99175,1e-05,1.23094]
[1777207776717,63.74,77849.46,0.0,0.99175,1e-05,1.23094]
[1777207776777,63.74,77849.46,0.0,0.99175,1e-05,1.23094]
[1777207782324,63.74,77848.79,0.0,0.99174,1e-05,1.2315]
[1777207787359,63.74,77848.74,0.0,0.99174,1e-05,1.23154]
[1777207789379,63.74,77847.89,0.0,0.99174,1e-05,1.23225]
[1777207789526,63.74,77847.89,0.0,0.99174,1e-05,1.23225]
[1777207789529,63.74,77847.89,0.0,0.99174,1e-05,1.23225]
[1777207789775,63.74,77847.89,0.0,0.99174,1e-05,1.23225]
[1777207789829,63.74,77848.81,0.0,0.99174,1e-05,1.23148]
[1777207795414,63.74,77848.86,0.0,0.99174,1e-05,1.23144]
[1777207797325,63.74,77851.21,0.0,0.99176,1e-05,1.22949]
[1777207797449,63.74,77851.21,0.0,0.99176,1e-05,1.22949]
[1777207797524,63.74,77851.21,0.0,0.99176,1e-05,1.22949]
[1777207797651,63.74,77851.2,0.0,0.99176,1e-05,1.22949]
[1777207803295,63.74,77851.11,0.0,0.99176,1e-05,1.22957]
[1777207803357,63.74,77851.11,0.0,0.99176,1e-05,1.22957]
[1777207803528,63.74,77851.11,0.0,0.99176,1e-05,1.22957]
[1777207803628,63.74,77853.48,0.0,0.99177,1e-05,1.2276]
[1777207807500,63.74,77861.37,0.0,0.99182,1e-05,1.22107]
[1777207808134,63.74,77861.37,0.0,0.99182,1e-05,1.22107]
[1777207808237,63.74,77861.37,0.0,0.99182,1e-05,1.22107]
[1777207808275,63.74,77861.37,0.0,0.99182,1e-05,1.22107]
[1777207808507,63.74,77864.26,0.0,0.99184,1e-05,1.21869]
[1777207811528,63.74,77868.33,0.0,0.99187,1e-05,1.21534]
[1777207813542,63.74,77872.91,0.0,0.9919,1e-05,1.21157]
[1777207813951,63.74,77872.91,0.0,0.9919,1e-05,1.21157]
[1777207814025,63.74,77872.91,0.0,0.9919,1e-05,1.21157]
[1777207814184,63.74,77872.91,0.0,0.9919,1e-05,1.21157]
[1777207814273,63.74,77872.91,0.0,0.9919,1e-05,1.21157]
[1777207814549,63.74,77872.79,0.0,0.9919,1e-05,1.21167]
[1777207819584,63.74,77866.59,0.0,0.99186,1e-05,1.21677]
[1777207820512,63.74,77866.59,0.0,0.99186,1e-05,1.21677]
[1777207820533,63.74,77866.59,0.0,0.99186,1e-05,1.21677]
[1777207820851,63.74,77866.59,0.0,0.99186,1e-05,1.21677]
[1777207820591,63.74,77866.68,0.0,0.99186,1e-05,1.21669]
[1777207821026,63.74,77866.68,0.0,0.99186,1e-05,1.21669]
[1777207827640,63.74,77868.27,0.0,0.99187,1e-05,1.21538]
[1777207829144,63.74,77869.2,0.0,0.99187,1e-05,1.21462]
[1777207829272,63.74,77869.2,0.0,0.99187,1e-05,1.21462]
[1777207829541,63.74,77869.2,0.0,0.99187,1e-05,1.21462]
[1777207829774,63.74,77869.2,0.0,0.99187,1e-05,1.21462]
[1777207829810,63.74,77871.99,0.0,0.99189,1e-05,1.21233]
[1777207834005,63.74,77873.84,0.0,0.99191,1e-05,1.20925]
[1777207834026,63.74,77873.84,0.0,0.99191,1e-05,1.20925]
[1777207834194,63.74,77873.84,0.0,0.99191,1e-05,1.20925]
[1777207834279,63.74,77873.84,0.0,0.99191,1e-05,1.20925]
[1777207834689,63.74,77874.92,0.0,0.99192,1e-05,1.20837]
[1777207838717,63.74,77877.99,0.0,0.99194,1e-05,1.20585]
[1777207839922,63.74,77877.91,0.0,0.99194,1e-05,1.20592]
[1777207839988,63.74,77877.91,0.0,0.99194,1e-05,1.20592]
[1777207840021,63.74,77877.91,0.0,0.99194,1e-05,1.20592]
[1777207840732,63.74,77878.74,0.0,0.99195,1e-05,1.20524]
[1777207845326,63.74,77879.02,0.0,0.99195,1e-05,1.20501]
[1777207845536,63.74,77879.02,0.0,0.99195,1e-05,1.20501]
[1777207850802,63.74,77879.53,0.0,0.99195,1e-05,1.2046]
[1777207855837,63.74,77879.56,0.0,0.99195,1e-05,1.20457]
[1777207856143,63.74,77879.56,0.0,0.99195,1e-05,1.20457]
[1777207856279,63.74,77879.56,0.0,0.99195,1e-05,1.20457]
[1777207856334,63.74,77879.56,0.0,0.99195,1e-05,1.20457]
[1777207856523,63.74,77879.56,0.0,0.99195,1e-05,1.20457]
[1777207856843,63.74,77879.32,0.0,0.99195,1e-05,1.20477]
[1777207859865,63.74,77882.45,0.0,0.99197,1e-05,1.20221]
[1777207862999,63.74,77884.23,0.0,0.99198,1e-05,1.20076]
[1777207863023,63.74,77884.23,0.0,0.99198,1e-05,1.20076]
[1777207863287,63.74,77884.23,0.0,0.99198,1e-05,1.20076]
[1777207863523,63.74,77884.23,0.0,0.99198,1e-05,1.20076]
[1777207863894,63.74,77884.01,0.0,0.99198,1e-05,1.20094]
[1777207864901,63.74,77888.66,0.0,0.99201,1e-05,1.19716]
[1777207868070,63.74,77888.38,0.0,0.99201,1e-05,1.19739]
[1777207868198,63.74,77888.38,0.0,0.99201,1e-05,1.19739]
[1777207868274,63.74,77888.38,0.0,0.99201,1e-05,1.19739]
[1777207868349,63.74,77890.18,0.0,0.99202,1e-05,1.19593]
[1777207873964,63.74,77891.65,0.0,0.99203,1e-05,1.19473]
[1777207879609,63.74,77889.75,0.0,0.99202,1e-05,1.19628]
[1777207879777,63.74,77889.75,0.0,0.99202,1e-05,1.19628]
[1777207879798,63.74,77889.75,0.0,0.99202,1e-05,1.19628]
[1777207879871,63.74,77890.31,0.0,0.99202,1e-05,1.19582]
[1777207880022,63.74,77890.31,0.0,0.99202,1e-05,1.19582]
[1777207882020,63.74,77878.42,0.0,0.99194,1e-05,1.2055]
[1777207882981,63.74,77878.42,0.0,0.99194,1e-05,1.2055]
[1777207883022,63.74,77878.42,0.0,0.99194,1e-05,1.2055]
[1777207883146,63.74,77878.42,0.0,0.99194,1e-05,1.2055]
[1777207883272,63.74,77878.42,0.0,0.99194,1e-05,1.2055]
[1777207883357,63.74,77874.21,0.0,0.99192,1e-05,1.20895]
[1777207889069,63.74,77873.16,0.0,0.99191,1e-05,1.20981]
[1777207894105,63.74,77872.74,0.0,0.99192,1e-05,1.20859]
[1777207896558,63.74,77872.85,0.0,0.99192,1e-05,1.2085]
[1777207896616,63.74,77872.85,0.0,0.99192,1e-05,1.2085]
[1777207896775,63.74,77872.85,0.0,0.99192,1e-05,1.2085]
[1777207896841,63.74,77873.63,0.0,0.99192,1e-05,1.20786]
[1777207902160,63.74,77873.88,0.0,0.99192,1e-05,1.20766]
[1777207903988,63.74,77874.04,0.0,0.99193,1e-05,1.20753]
[1777207904025,63.74,77874.04,0.0,0.99193,1e-05,1.20753]
[1777207904369,63.74,77874.04,0.0,0.99193,1e-05,1.20753]
[1777207904525,63.74,77874.04,0.0,0.99193,1e-05,1.20753]
[1777207904626,63.74,77878.17,0.0,0.99195,1e-05,1.20415]
[1777207908836,63.74,77878.36,0.0,0.99195,1e-05,1.204]
[1777207909020,63.74,77878.2,0.0,0.99195,1e-05,1.20413]
[1777207911998,63.74,77878.65,0.0,0.99196,1e-05,1.20376]
[1777207912019,63.74,77878.65,0.0,0.99196,1e-05,1.20376]
[1777207912231,63.74,77880.61,0.0,0.99197,1e-05,1.20216]
[1777207913736,63.74,77880.61,0.0,0.99197,1e-05,1.20216]
[1777207913773,63.74,77880.61,0.0,0.99197,1e-05,1.20216]
[1777207916628,63.74,77879.19,0.0,0.99196,1e-05,1.20332]
[1777207916775,63.74,77879.19,0.0,0.99196,1e-05,1.20332]
[1777207916869,63.74,77879.93,0.0,0.99196,1e-05,1.20272]
[1777207922953,63.74,77881.32,0.0,0.99197,1e-05,1.20158]
[1777207923023,63.74,77882.04,0.0,0.99198,1e-05,1.201]
[1777207923308,63.74,77884.24,0.0,0.99199,1e-05,1.1992]
[1777207927335,63.74,77886.81,0.0,0.99201,1e-05,1.19711]
[1777207929044,63.74,77886.74,0.0,0.99201,1e-05,1.19717]
[1777207929269,63.74,77886.74,0.0,0.99201,1e-05,1.19717]
[1777207929392,63.74,77886.74,0.0,0.99201,1e-05,1.19717]
[1777207929520,63.74,77886.74,0.0,0.99201,1e-05,1.19717]
[1777207929622,63.74,77889.55,0.0,0.99202,1e-05,1.19489]
[1777207931364,63.74,77891.44,0.0,0.99204,1e-05,1.19336]
[1777207935754,63.74,77891.96,0.0,0.99204,1e-05,1.19294]
[1777207935769,63.74,77891.96,0.0,0.99204,1e-05,1.19294]
[1777207935856,63.74,77891.44,0.0,0.99204,1e-05,1.19336]
[1777207936021,63.74,77891.44,0.0,0.99204,1e-05,1.19336]
[1777207940427,63.74,77893.33,0.0,0.99205,1e-05,1.19183]
[1777207941634,63.74,77893.33,0.0,0.99205,1e-05,1.19183]
[1777207941979,63.74,77893.33,0.0,0.99205,1e-05,1.19183]
[1777207942020,63.74,77893.07,0.0,0.99205,1e-05,1.19204]
[1777207947475,63.74,77891.32,0.0,0.99203,1e-05,1.19346]
[1777207950592,63.74,77891.28,0.0,0.99203,1e-05,1.19349]
[1777207950775,63.74,77891.28,0.0,0.99203,1e-05,1.19349]
[1777207953984,63.74,77889.6,0.0,0.99203,1e-05,1.1933]
[1777207957041,63.74,77889.49,0.0,0.99203,1e-05,1.19339]
[1777207962580,63.74,77888.41,0.0,0.99203,1e-05,1.19427]
[1777207966609,63.74,77885.84,0.0,0.99201,1e-05,1.19635]
[1777207971644,63.74,77886.93,0.0,0.99202,1e-05,1.19547]
[1777207976679,63.74,77886.85,0.0,0.99202,1e-05,1.19553]
[1777207982721,63.74,77886.47,0.0,0.99201,1e-05,1.19584]
[1777207987756,63.74,77887.06,0.0,0.99202,1e-05,1.19536]
[1777207992791,63.74,77886.79,0.0,0.99202,1e-05,1.19558]
[1777207997826,63.74,77885.59,0.0,0.99201,1e-05,1.19656]
[1777208003867,63.74,77886.72,0.0,0.99202,1e-05,1.19564]
[1777208008903,63.74,77886.41,0.0,0.99201,1e-05,1.19589]
[1777208017965,63.74,77886.48,0.0,0.99202,1e-05,1.19429]
[1777208025015,63.74,77885.79,0.0,0.99202,1e-05,1.19485]
[1777208030050,63.74,77885.26,0.0,0.99202,1e-05,1.19528]
[1777208035085,63.74,77885.58,0.0,0.99202,1e-05,1.19502]
[1777208039805,63.74,77884.24,0.0,0.99201,1e-05,1.1961]
[1777208039898,63.74,77869.44,0.0,0.99192,1e-05,1.20818]
[1777208040119,63.74,77866.18,0.0,0.9919,1e-05,1.21085]
[1777208041127,63.74,77867.0,0.0,0.9919,1e-05,1.21018]
[1777208042694,63.74,77867.0,0.0,0.9919,1e-05,1.21018]
[1777208042734,63.74,77868.01,0.0,0.99191,1e-05,1.20935]
[1777208043104,63.74,77868.01,0.0,0.99191,1e-05,1.20935]
[1777208048175,63.74,77870.24,0.0,0.99192,1e-05,1.20752]
[1777208053211,63.74,77870.55,0.0,0.99192,1e-05,1.20727]
[1777208058070,63.74,77859.38,0.0,0.99185,1e-05,1.21644]
[1777208059107,63.74,77855.12,0.0,0.99183,1e-05,1.21995]
[1777208059850,63.74,77857.71,0.0,0.99184,1e-05,1.21782]
[1777208060913,63.74,77857.71,0.0,0.99184,1e-05,1.21782]
[1777208060941,63.74,77857.86,0.0,0.99184,1e-05,1.21769]
[1777208061184,63.74,77857.86,0.0,0.99184,1e-05,1.21769]
[1777208063033,63.74,77858.12,0.0,0.99184,1e-05,1.21748]
[1777208063281,63.74,77856.99,0.0,0.99184,1e-05,1.21841]
[1777208068315,63.74,77856.2,0.0,0.99183,1e-05,1.21906]
[1777208073351,63.74,77856.25,0.0,0.99184,1e-05,1.21745]
[1777208078386,63.74,77857.79,0.0,0.99185,1e-05,1.21618]
[1777208079787,63.74,77857.79,0.0,0.99185,1e-05,1.21618]
[1777208079842,63.74,77857.79,0.0,0.99185,1e-05,1.21618]
[1777208080026,63.74,77857.79,0.0,0.99185,1e-05,1.21618]
[1777208080122,63.74,77857.09,0.0,0.99185,1e-05,1.21676]
[1777208085434,63.74,77856.97,0.0,0.99185,1e-05,1.21686]
[1777208087248,63.74,77857.15,0.0,0.99185,1e-05,1.21671]
[1777208087278,63.74,77857.15,0.0,0.99185,1e-05,1.21671]
[1777208087301,63.74,77857.15,0.0,0.99185,1e-05,1.21671]
[1777208087521,63.74,77857.15,0.0,0.99185,1e-05,1.21671]
[1777208087545,63.74,77856.35,0.0,0.99184,1e-05,1.21737]
[1777208093490,63.74,77853.82,0.0,0.99183,1e-05,1.21946]
[1777208096537,63.74,77852.14,0.0,0.99182,1e-05,1.22084]
[1777208096676,63.74,77852.14,0.0,0.99182,1e-05,1.22084]
[1777208096776,63.74,77852.14,0.0,0.99182,1e-05,1.22084]
[1777208096877,63.74,77852.88,0.0,0.99182,1e-05,1.22023]
[1777208101547,63.74,77860.56,0.0,0.99187,1e-05,1.2139]
[1777208102554,63.74,77865.36,0.0,0.9919,1e-05,1.20996]
[1777208103561,63.74,77868.88,0.0,0.99192,1e-05,1.20708]
[1777208104534,63.74,77868.88,0.0,0.99192,1e-05,1.20708]
[1777208104773,63.74,77868.88,0.0,0.99192,1e-05,1.20708]
[1777208104889,63.74,77868.88,0.0,0.99192,1e-05,1.20708]
[1777208105028,63.74,77868.88,0.0,0.99192,1e-05,1.20708]
[1777208105128,63.74,77869.17,0.0,0.99193,1e-05,1.20684]
[1777208110610,63.74,77864.8,0.0,0.9919,1e-05,1.21042]
[1777208114182,63.74,77862.24,0.0,0.99188,1e-05,1.21252]
[1777208114273,63.74,77862.24,0.0,0.99188,1e-05,1.21252]
[1777208114351,63.74,77862.24,0.0,0.99188,1e-05,1.21252]
[1777208114524,63.74,77862.24,0.0,0.99188,1e-05,1.21252]
[1777208114560,63.74,77862.24,0.0,0.99188,1e-05,1.21252]
[1777208119673,63.74,77862.7,0.0,0.99188,1e-05,1.21214]
[1777208120283,63.74,77862.7,0.0,0.99188,1e-05,1.21214]
[1777208120380,63.74,77862.7,0.0,0.99188,1e-05,1.21214]
[1777208120531,63.74,77862.7,0.0,0.99188,1e-05,1.21214]
[1777208120680,63.74,77862.69,0.0,0.99188,1e-05,1.21215]
[1777208123121,63.74,77862.47,0.0,0.99188,1e-05,1.21233]
[1777208123701,63.74,77847.19,0.0,0.99178,1e-05,1.22494]
[1777208124708,63.74,77836.38,0.0,0.99171,1e-05,1.23393]
[1777208125715,63.74,77835.86,0.0,0.99171,1e-05,1.23436]
[1777208126817,63.74,77835.86,0.0,0.99171,1e-05,1.23436]
[1777208132765,63.74,77835.81,0.0,0.99172,1e-05,1.23282]
[1777208135785,63.74,77831.02,0.0,0.99169,1e-05,1.23682]
[1777208138807,63.74,77827.89,0.0,0.99167,1e-05,1.23944]
[1777208140447,63.74,77827.79,0.0,0.99167,1e-05,1.23952]
[1777208140503,63.74,77827.79,0.0,0.99167,1e-05,1.23952]
[1777208140526,63.74,77827.79,0.0,0.99167,1e-05,1.23952]
[1777208140821,63.74,77827.72,0.0,0.99167,1e-05,1.23958]
[1777208145857,63.74,77830.05,0.0,0.99168,1e-05,1.23763]
[1777208151097,63.74,77829.78,0.0,0.99168,1e-05,1.23785]
[1777208151145,63.74,77829.78,0.0,0.99168,1e-05,1.23785]
[1777208151121,63.74,77830.23,0.0,0.99168,1e-05,1.23748]
[1777208151276,63.74,77830.23,0.0,0.99168,1e-05,1.23748]
[1777208156935,63.74,77829.57,0.0,0.99168,1e-05,1.23803]
[1777208157954,63.74,77829.57,0.0,0.99168,1e-05,1.23803]
[1777208158021,63.74,77829.57,0.0,0.99168,1e-05,1.23803]
[1777208158122,63.74,77830.05,0.0,0.99168,1e-05,1.23763]
[1777208158278,63.74,77830.05,0.0,0.99168,1e-05,1.23763]
[1777208159956,63.74,77837.39,0.0,0.99173,1e-05,1.2315]
[1777208161188,63.74,77837.39,0.0,0.99173,1e-05,1.2315]
[1777208161198,63.74,77837.39,0.0,0.99173,1e-05,1.2315]
[1777208160963,63.74,77841.36,0.0,0.99176,1e-05,1.2282]
[1777208161279,63.74,77841.36,0.0,0.99176,1e-05,1.2282]
[1777208161970,63.74,77841.32,0.0,0.99176,1e-05,1.22823]
[1777208167005,63.74,77843.02,0.0,0.99177,1e-05,1.22682]
[1777208167540,63.74,77843.02,0.0,0.99177,1e-05,1.22682]
[1777208167611,63.74,77843.02,0.0,0.99177,1e-05,1.22682]
[1777208167776,63.74,77843.02,0.0,0.99177,1e-05,1.22682]
[1777208168014,63.74,77843.55,0.0,0.99177,1e-05,1.22638]
[1777208169019,63.74,77847.68,0.0,0.9918,1e-05,1.22296]
[1777208170025,63.74,77866.31,0.0,0.99192,1e-05,1.20762]
[1777208171033,63.74,77866.05,0.0,0.99192,1e-05,1.20783]
[1777208175030,63.74,77868.44,0.0,0.99193,1e-05,1.20588]
[1777208175061,63.74,77868.37,0.0,0.99193,1e-05,1.20593]
[1777208175271,63.74,77868.37,0.0,0.99193,1e-05,1.20593]
[1777208175880,63.74,77868.37,0.0,0.99193,1e-05,1.20593]
[1777208176028,63.74,77868.37,0.0,0.99193,1e-05,1.20593]
[1777208181102,63.74,77869.28,0.0,0.99194,1e-05,1.20519]
[1777208186138,63.74,77866.64,0.0,0.99192,1e-05,1.20735]
[1777208189181,63.74,77866.95,0.0,0.99192,1e-05,1.2071]
[1777208189245,63.74,77866.95,0.0,0.99192,1e-05,1.2071]
[1777208189284,63.74,77866.95,0.0,0.99192,1e-05,1.2071]
[1777208189384,63.74,77866.95,0.0,0.99192,1e-05,1.2071]
[1777208194194,63.74,77862.26,0.0,0.9919,1e-05,1.20938]
[1777208196417,63.74,77860.12,0.0,0.99189,1e-05,1.21113]
[1777208196528,63.74,77860.12,0.0,0.99189,1e-05,1.21113]
[1777208196536,63.74,77860.12,0.0,0.99189,1e-05,1.21113]
[1777208196774,63.74,77860.12,0.0,0.99189,1e-05,1.21113]
[1777208197215,63.74,77860.09,0.0,0.99189,1e-05,1.21116]
[1777208202250,63.74,77861.62,0.0,0.9919,1e-05,1.2099]
[1777208205271,63.74,77857.16,0.0,0.99187,1e-05,1.21357]
[1777208206501,63.74,77857.16,0.0,0.99187,1e-05,1.21357]
[1777208206525,63.74,77857.16,0.0,0.99187,1e-05,1.21357]
[1777208206618,63.74,77857.16,0.0,0.99187,1e-05,1.21357]
[1777208206778,63.74,77857.16,0.0,0.99187,1e-05,1.21357]
[1777208206795,63.74,77854.26,0.0,0.99185,1e-05,1.21596]
[1777208212322,63.74,77852.86,0.0,0.99184,1e-05,1.21711]
[1777208216039,63.74,77849.99,0.0,0.99182,1e-05,1.21948]
[1777208216878,63.74,77849.99,0.0,0.99182,1e-05,1.21948]
[1777208217028,63.74,77849.99,0.0,0.99182,1e-05,1.21948]
[1777208217038,63.74,77849.99,0.0,0.99182,1e-05,1.21948]
[1777208217284,63.74,77849.99,0.0,0.99182,1e-05,1.21948]
[1777208217122,63.74,77848.8,0.0,0.99182,1e-05,1.22046]
[1777208222392,63.74,77847.87,0.0,0.99181,1e-05,1.22123]
[1777208227879,63.74,77850.45,0.0,0.99183,1e-05,1.2191]
[1777208228025,63.74,77850.45,0.0,0.99183,1e-05,1.2191]
[1777208228094,63.74,77850.45,0.0,0.99183,1e-05,1.2191]
[1777208228275,63.74,77850.45,0.0,0.99183,1e-05,1.2191]
[1777208228291,63.74,77850.29,0.0,0.99183,1e-05,1.21923]
[1777208233867,63.74,77849.78,0.0,0.99182,1e-05,1.21965]
[1777208233908,63.74,77849.78,0.0,0.99182,1e-05,1.21965]
[1777208234019,63.74,77849.78,0.0,0.99182,1e-05,1.21965]
[1777208234121,63.74,77849.66,0.0,0.99182,1e-05,1.21975]
[1777208239513,63.74,77850.07,0.0,0.99182,1e-05,1.21941]
[1777208244548,63.74,77850.79,0.0,0.99183,1e-05,1.21882]
[1777208247258,63.74,77849.78,0.0,0.99182,1e-05,1.21965]
[1777208247273,63.74,77849.78,0.0,0.99182,1e-05,1.21965]
[1777208247411,63.74,77848.63,0.0,0.99181,1e-05,1.2206]
[1777208247532,63.74,77848.63,0.0,0.99181,1e-05,1.2206]
[1777208247569,63.74,77848.51,0.0,0.99181,1e-05,1.2207]
[1777208253611,63.74,77850.92,0.0,0.99184,1e-05,1.21714]
[1777208259245,63.74,77850.2,0.0,0.99183,1e-05,1.21773]
[1777208259274,63.74,77850.2,0.0,0.99183,1e-05,1.21773]
[1777208259313,63.74,77850.2,0.0,0.99183,1e-05,1.21773]
[1777208259248,63.74,77850.33,0.0,0.99184,1e-05,1.21763]
[1777208259526,63.74,77850.33,0.0,0.99184,1e-05,1.21763]
[1777208261671,63.74,77836.4,0.0,0.99175,1e-05,1.22917]
[1777208263027,63.74,77836.4,0.0,0.99175,1e-05,1.22917]
[1777208263134,63.74,77836.4,0.0,0.99175,1e-05,1.22917]
[1777208263282,63.74,77836.4,0.0,0.99175,1e-05,1.22917]
[1777208263235,63.74,77832.66,0.0,0.99172,1e-05,1.23228]
[1777208268720,63.74,77833.34,0.0,0.99173,1e-05,1.23171]
[1777208274766,63.74,77833.06,0.0,0.99172,1e-05,1.23195]
[1777208275773,63.74,77828.2,0.0,0.99169,1e-05,1.236]
[1777208278420,63.74,77826.85,0.0,0.99168,1e-05,1.23713]
[1777208278520,63.74,77826.85,0.0,0.99168,1e-05,1.23713]
[1777208278578,63.74,77826.85,0.0,0.99168,1e-05,1.23713]
[1777208278772,63.74,77826.85,0.0,0.99168,1e-05,1.23713]
[1777208278794,63.74,77823.74,0.0,0.99166,1e-05,1.23973]
[1777208283836,63.74,77823.87,0.0,0.99166,1e-05,1.23962]
[1777208284695,63.74,77823.87,0.0,0.99166,1e-05,1.23962]
[1777208284774,63.74,77823.87,0.0,0.99166,1e-05,1.23962]
[1777208285002,63.74,77823.87,0.0,0.99166,1e-05,1.23962]
[1777208285026,63.74,77823.87,0.0,0.99166,1e-05,1.23962]
[1777208285049,63.74,77824.26,0.0,0.99167,1e-05,1.2393]
[1777208291265,63.74,77825.62,0.0,0.99168,1e-05,1.23816]
[1777208291376,63.74,77825.0,0.0,0.99167,1e-05,1.23868]
[1777208291523,63.74,77825.0,0.0,0.99167,1e-05,1.23868]
[1777208291893,63.74,77825.23,0.0,0.99167,1e-05,1.23848]
[1777208299284,63.74,77826.11,0.0,0.99168,1e-05,1.23775]
[1777208299348,63.74,77828.09,0.0,0.99169,1e-05,1.23609]
[1777208299397,63.74,77828.09,0.0,0.99169,1e-05,1.23609]
[1777208299519,63.74,77828.09,0.0,0.99169,1e-05,1.23609]
[1777208303977,63.74,77831.75,0.0,0.99172,1e-05,1.23304]
[1777208304984,63.74,77835.38,0.0,0.99174,1e-05,1.23001]
[1777208305844,63.74,77835.38,0.0,0.99174,1e-05,1.23001]
[1777208306022,63.74,77835.38,0.0,0.99174,1e-05,1.23001]
[1777208306023,63.74,77835.38,0.0,0.99174,1e-05,1.23001]
[1777208306278,63.74,77835.38,0.0,0.99174,1e-05,1.23001]
[1777208306295,63.74,77834.51,0.0,0.99173,1e-05,1.23074]
[1777208311502,63.74,77834.35,0.0,0.99174,1e-05,1.22929]
[1777208311520,63.74,77834.35,0.0,0.99174,1e-05,1.22929]
[1777208311775,63.74,77834.35,0.0,0.99174,1e-05,1.22929]
[1777208312022,63.74,77834.35,0.0,0.99174,1e-05,1.22929]
[1777208312033,63.74,77836.19,0.0,0.99175,1e-05,1.22776]
[1777208316370,63.74,77836.48,0.0,0.99176,1e-05,1.22752]
[1777208316523,63.74,77836.04,0.0,0.99175,1e-05,1.22788]
[1777208321121,63.74,77834.92,0.0,0.99175,1e-05,1.22882]
[1777208321279,63.74,77834.92,0.0,0.99175,1e-05,1.22882]
[1777208321340,63.74,77835.13,0.0,0.99175,1e-05,1.22864]
[1777208327141,63.74,77834.8,0.0,0.99175,1e-05,1.22891]
[1777208327952,63.74,77834.8,0.0,0.99175,1e-05,1.22891]
[1777208328025,63.74,77834.8,0.0,0.99175,1e-05,1.22891]
[1777208328149,63.74,77837.86,0.0,0.99177,1e-05,1.22637]
[1777208329167,63.74,77840.69,0.0,0.99178,1e-05,1.22402]
[1777208333194,63.74,77847.98,0.0,0.99183,1e-05,1.21799]
[1777208334296,63.74,77847.98,0.0,0.99183,1e-05,1.21799]
[1777208334371,63.74,77848.05,0.0,0.99183,1e-05,1.21794]
[1777208334448,63.74,77848.05,0.0,0.99183,1e-05,1.21794]
[1777208334521,63.74,77848.05,0.0,0.99183,1e-05,1.21794]
[1777208335207,63.74,77847.7,0.0,0.99183,1e-05,1.21823]
[1777208340243,63.74,77849.43,0.0,0.99184,1e-05,1.2168]
[1777208343807,63.74,77849.69,0.0,0.99184,1e-05,1.21658]
[1777208344021,63.74,77849.69,0.0,0.99184,1e-05,1.21658]
[1777208344029,63.74,77849.69,0.0,0.99184,1e-05,1.21658]
[1777208344274,63.74,77849.69,0.0,0.99184,1e-05,1.21658]
[1777208344370,63.74,77849.3,0.0,0.99184,1e-05,1.21691]
[1777208350313,63.74,77849.74,0.0,0.99184,1e-05,1.21654]
[1777208355349,63.74,77850.5,0.0,0.99185,1e-05,1.21592]
[1777208357737,63.74,77851.94,0.0,0.99186,1e-05,1.21473]
[1777208357779,63.74,77851.94,0.0,0.99186,1e-05,1.21473]
[1777208358074,63.74,77851.94,0.0,0.99186,1e-05,1.21473]
[1777208358271,63.74,77851.94,0.0,0.99186,1e-05,1.21473]
[1777208358369,63.74,77852.84,0.0,0.99186,1e-05,1.21399]
[1777208363405,63.74,77852.03,0.0,0.99186,1e-05,1.21466]
[1777208367237,63.74,77851.8,0.0,0.99186,1e-05,1.21485]
[1777208367270,63.74,77851.8,0.0,0.99186,1e-05,1.21485]
[1777208367432,63.74,77851.03,0.0,0.99185,1e-05,1.21548]
[1777208367470,63.74,77851.03,0.0,0.99185,1e-05,1.21548]
[1777208367527,63.74,77851.03,0.0,0.99185,1e-05,1.21548]
[1777208373168,63.74,77850.4,0.0,0.99186,1e-05,1.21443]
[1777208373271,63.74,77850.4,0.0,0.99186,1e-05,1.21443]
[1777208373337,63.74,77850.4,0.0,0.99186,1e-05,1.21443]
[1777208373371,63.74,77850.13,0.0,0.99185,1e-05,1.21465]
[1777208373524,63.74,77850.13,0.0,0.99185,1e-05,1.21465]
[1777208379516,63.74,77851.01,0.0,0.99186,1e-05,1.21393]
[1777208382927,63.74,77850.89,0.0,0.99186,1e-05,1.21403]
[1777208383023,63.74,77850.89,0.0,0.99186,1e-05,1.21403]
[1777208383302,63.74,77850.89,0.0,0.99186,1e-05,1.21403]
[1777208383372,63.74,77850.74,0.0,0.99186,1e-05,1.21415]
[1777208383523,63.74,77850.74,0.0,0.99186,1e-05,1.21415]
[1777208390845,63.74,77850.75,0.0,0.99186,1e-05,1.21414]
[1777208391019,63.74,77850.75,0.0,0.99186,1e-05,1.21414]
[1777208391113,63.74,77850.75,0.0,0.99186,1e-05,1.21414]
[1777208391271,63.74,77850.75,0.0,0.99186,1e-05,1.21414]
[1777208391331,63.74,77850.84,0.0,0.99186,1e-05,1.21407]
[1777208396073,63.74,77850.52,0.0,0.99186,1e-05,1.21433]
[1777208396270,63.74,77850.52,0.0,0.99186,1e-05,1.21433]
[1777208396343,63.74,77850.52,0.0,0.99186,1e-05,1.21433]
[1777208396444,63.74,77849.7,0.0,0.99185,1e-05,1.21501]
[1777208396520,63.74,77849.7,0.0,0.99185,1e-05,1.21501]
[1777208401670,63.74,77848.25,0.0,0.99184,1e-05,1.2162]
[1777208405419,63.74,77848.03,0.0,0.99184,1e-05,1.21638]
[1777208405523,63.74,77848.1,0.0,0.99184,1e-05,1.21633]
[1777208405660,63.74,77848.1,0.0,0.99184,1e-05,1.21633]
[1777208405774,63.74,77848.1,0.0,0.99184,1e-05,1.21633]
[1777208405874,63.74,77847.37,0.0,0.99184,1e-05,1.21693]
[1777208410197,63.74,77848.42,0.0,0.99184,1e-05,1.21606]
[1777208410271,63.74,77848.42,0.0,0.99184,1e-05,1.21606]
[1777208415769,63.74,77849.48,0.0,0.99185,1e-05,1.21519]
[1777208417677,63.74,77849.48,0.0,0.99185,1e-05,1.21519]
[1777208417768,63.74,77849.48,0.0,0.99185,1e-05,1.21519]
[1777208417956,63.74,77849.48,0.0,0.99185,1e-05,1.21519]
[1777208418024,63.74,77849.48,0.0,0.99185,1e-05,1.21519]
[1777208418123,63.74,77850.19,0.0,0.99185,1e-05,1.2146]
[1777208423825,63.74,77851.69,0.0,0.99186,1e-05,1.21337]
[1777208426541,63.74,77851.68,0.0,0.99186,1e-05,1.21338]
[1777208426768,63.74,77851.68,0.0,0.99186,1e-05,1.21338]
[1777208426924,63.74,77851.68,0.0,0.99186,1e-05,1.21338]
[1777208427020,63.74,77851.68,0.0,0.99186,1e-05,1.21338]
[1777208427121,63.74,77850.12,0.0,0.99185,1e-05,1.21466]
[1777208432888,63.74,77851.34,0.0,0.99187,1e-05,1.21209]
[1777208437923,63.74,77852.2,0.0,0.99188,1e-05,1.21138]
[1777208443469,63.74,77852.18,0.0,0.99188,1e-05,1.2114]
[1777208443791,63.74,77852.49,0.0,0.99188,1e-05,1.21114]
[1777208444020,63.74,77852.49,0.0,0.99188,1e-05,1.21114]
[1777208447019,63.74,77852.54,0.0,0.99188,1e-05,1.2111]
[1777208447120,63.74,77854.03,0.0,0.99189,1e-05,1.20988]
[1777208452708,63.74,77856.58,0.0,0.99191,1e-05,1.20779]
[1777208452771,63.74,77856.58,0.0,0.99191,1e-05,1.20779]
[1777208453028,63.74,77860.48,0.0,0.99193,1e-05,1.20459]
[1777208458063,63.74,77861.19,0.0,0.99194,1e-05,1.20401]
[1777208459741,63.74,77862.76,0.0,0.99195,1e-05,1.20273]
[1777208463029,63.74,77863.19,0.0,0.99195,1e-05,1.20238]
[1777208463402,63.74,77863.19,0.0,0.99195,1e-05,1.20238]
[1777208463520,63.74,77863.19,0.0,0.99195,1e-05,1.20238]
[1777208463433,63.74,77864.06,0.0,0.99195,1e-05,1.20167]
[1777208469140,63.74,77864.26,0.0,0.99195,1e-05,1.2015]
[1777208474175,63.74,77866.75,0.0,0.99197,1e-05,1.19947]
[1777208479209,63.74,77866.67,0.0,0.99197,1e-05,1.19954]
[1777208484245,63.74,77866.14,0.0,0.99197,1e-05,1.19997]
[1777208486258,63.74,77860.58,0.0,0.99193,1e-05,1.20451]
[1777208487265,63.74,77854.39,0.0,0.99189,1e-05,1.20958]
[1777208492301,63.74,77853.9,0.0,0.9919,1e-05,1.20842]
[1777208497336,63.74,77852.95,0.0,0.99189,1e-05,1.2092]
[1777208502371,63.74,77853.67,0.0,0.9919,1e-05,1.20861]
[1777208507405,63.74,77851.88,0.0,0.99189,1e-05,1.21008]
[1777208510485,63.74,77851.86,0.0,0.99189,1e-05,1.21009]
[1777208510518,63.74,77851.86,0.0,0.99189,1e-05,1.21009]
[1777208511434,63.74,77851.82,0.0,0.99189,1e-05,1.21013]
[1777208516469,63.74,77852.62,0.0,0.99189,1e-05,1.20947]
[1777208523517,63.74,77852.97,0.0,0.99189,1e-05,1.20918]
[1777208528553,63.74,77852.15,0.0,0.99189,1e-05,1.20986]
[1777208533588,63.74,77849.87,0.0,0.99187,1e-05,1.21173]
[1777208538624,63.74,77849.45,0.0,0.99187,1e-05,1.21208]
[1777208541645,63.74,77841.42,0.0,0.99182,1e-05,1.2187]
[1777208543658,63.74,77838.12,0.0,0.9918,1e-05,1.22142]
[1777208549142,63.74,77838.17,0.0,0.9918,1e-05,1.22138]
[1777208551025,63.74,77835.23,0.0,0.99178,1e-05,1.22382]
[1777208557273,63.74,77833.77,0.0,0.99178,1e-05,1.22345]
[1777208557371,63.74,77833.77,0.0,0.99178,1e-05,1.22345]
[1777208557521,63.74,77833.77,0.0,0.99178,1e-05,1.22345]
[1777208557622,63.74,77833.77,0.0,0.99178,1e-05,1.22345]
[1777208561130,63.74,77831.71,0.0,0.99177,1e-05,1.22516]
[1777208561271,63.74,77831.71,0.0,0.99177,1e-05,1.22516]
[1777208561372,63.74,77830.49,0.0,0.99176,1e-05,1.22617]
[1777208566821,63.74,77830.81,0.0,0.99176,1e-05,1.22591]
[1777208571856,63.74,77831.69,0.0,0.99177,1e-05,1.22518]
[1777208574500,63.74,77832.03,0.0,0.99177,1e-05,1.2249]
[1777208574523,63.74,77832.03,0.0,0.99177,1e-05,1.2249]
[1777208574594,63.74,77832.41,0.0,0.99177,1e-05,1.22458]
[1777208574776,63.74,77832.41,0.0,0.99177,1e-05,1.22458]
[1777208575030,63.74,77832.41,0.0,0.99177,1e-05,1.22458]
[1777208579566,63.74,77834.53,0.0,0.99178,1e-05,1.22282]
[1777208579614,63.74,77834.01,0.0,0.99178,1e-05,1.22325]
[1777208579750,63.74,77834.01,0.0,0.99178,1e-05,1.22325]
[1777208579776,63.74,77834.01,0.0,0.99178,1e-05,1.22325]
[1777208584946,63.74,77830.61,0.0,0.99176,1e-05,1.22607]
[1777208589771,63.74,77830.47,0.0,0.99176,1e-05,1.22619]
[1777208590031,63.74,77830.47,0.0,0.99176,1e-05,1.22619]
[1777208590047,63.74,77830.47,0.0,0.99176,1e-05,1.22619]
[1777208590276,63.74,77830.47,0.0,0.99176,1e-05,1.22619]
[1777208590376,63.74,77830.64,0.0,0.99176,1e-05,1.22605]
[1777208596024,63.74,77828.37,0.0,0.99174,1e-05,1.22794]
[1777208605087,63.74,77828.31,0.0,0.99174,1e-05,1.22799]
[1777208606913,63.74,77828.53,0.0,0.99175,1e-05,1.2278]
[1777208607029,63.74,77828.53,0.0,0.99175,1e-05,1.2278]
[1777208607138,63.74,77828.53,0.0,0.99175,1e-05,1.2278]
[1777208607278,63.74,77828.53,0.0,0.99175,1e-05,1.2278]
[1777208607371,63.74,77828.92,0.0,0.99175,1e-05,1.22748]
[1777208613143,63.74,77829.11,0.0,0.99176,1e-05,1.22574]
[1777208618178,63.74,77829.53,0.0,0.99176,1e-05,1.22539]
[1777208620192,63.74,77816.38,0.0,0.99168,1e-05,1.23635]
[1777208621199,63.74,77811.38,0.0,0.99164,1e-05,1.24054]
[1777208623084,63.74,77811.78,0.0,0.99165,1e-05,1.2402]
[1777208623462,63.74,77811.78,0.0,0.99165,1e-05,1.2402]
[1777208623563,63.74,77812.79,0.0,0.99165,1e-05,1.23936]
[1777208624175,63.74,77812.79,0.0,0.99165,1e-05,1.23936]
[1777208630262,63.74,77814.76,0.0,0.99167,1e-05,1.23771]
[1777208634290,63.74,77819.1,0.0,0.99169,1e-05,1.23408]
[1777208637950,63.74,77820.32,0.0,0.9917,1e-05,1.23306]
[1777208638029,63.74,77820.32,0.0,0.9917,1e-05,1.23306]
[1777208638439,63.74,77820.32,0.0,0.9917,1e-05,1.23306]
[1777208638527,63.74,77820.32,0.0,0.9917,1e-05,1.23306]
[1777208638534,63.74,77820.14,0.0,0.9917,1e-05,1.23321]
[1777208644360,63.74,77819.63,0.0,0.9917,1e-05,1.23363]
[1777208650403,63.74,77819.99,0.0,0.9917,1e-05,1.23333]
[1777208654430,63.74,77822.88,0.0,0.99172,1e-05,1.23092]
[1777208656737,63.74,77824.71,0.0,0.99173,1e-05,1.2294]
[1777208656774,63.74,77824.71,0.0,0.99173,1e-05,1.2294]
[1777208657367,63.74,77824.71,0.0,0.99173,1e-05,1.2294]
[1777208657518,63.74,77824.71,0.0,0.99173,1e-05,1.2294]
[1777208657619,63.74,77824.91,0.0,0.99173,1e-05,1.22923]
[1777208660472,63.74,77828.3,0.0,0.99175,1e-05,1.22641]
[1777208661479,63.74,77832.06,0.0,0.99178,1e-05,1.22329]
[1777208663493,63.74,77835.3,0.0,0.9918,1e-05,1.22061]
[1777208664065,63.74,77835.3,0.0,0.9918,1e-05,1.22061]
[1777208664277,63.74,77835.3,0.0,0.9918,1e-05,1.22061]
[1777208664425,63.74,77835.3,0.0,0.9918,1e-05,1.22061]
[1777208664521,63.74,77835.3,0.0,0.9918,1e-05,1.22061]
[1777208664522,63.74,77836.29,0.0,0.99181,1e-05,1.21979]
[1777208669535,63.74,77836.59,0.0,0.99181,1e-05,1.21954]
[1777208671160,63.74,77836.6,0.0,0.99181,1e-05,1.21953]
[1777208671272,63.74,77836.6,0.0,0.99181,1e-05,1.21953]
[1777208671557,63.74,77836.6,0.0,0.99181,1e-05,1.21953]
[1777208671655,63.74,77836.63,0.0,0.99182,1e-05,1.21793]
[1777208671775,63.74,77836.63,0.0,0.99182,1e-05,1.21793]
[1777208675577,63.74,77833.41,0.0,0.9918,1e-05,1.2206]
[1777208677348,63.74,77832.5,0.0,0.99179,1e-05,1.22135]
[1777208677527,63.74,77832.5,0.0,0.99179,1e-05,1.22135]
[1777208677591,63.74,77832.59,0.0,0.99179,1e-05,1.22127]
[1777208677801,63.74,77832.59,0.0,0.99179,1e-05,1.22127]
[1777208678027,63.74,77832.59,0.0,0.99179,1e-05,1.22127]
[1777208678597,63.74,77835.78,0.0,0.99181,1e-05,1.21863]
[1777208681096,63.74,77837.6,0.0,0.99183,1e-05,1.21713]
[1777208681275,63.74,77837.6,0.0,0.99183,1e-05,1.21713]
[1777208681618,63.74,77836.97,0.0,0.99182,1e-05,1.21765]
[1777208683632,63.74,77844.01,0.0,0.99187,1e-05,1.21185]
[1777208685676,63.74,77845.97,0.0,0.99188,1e-05,1.21024]
[1777208685773,63.74,77846.81,0.0,0.99188,1e-05,1.20954]
[1777208688668,63.74,77850.41,0.0,0.99191,1e-05,1.20659]
[1777208690342,63.74,77852.85,0.0,0.99192,1e-05,1.20459]
[1777208690526,63.74,77852.85,0.0,0.99192,1e-05,1.20459]
[1777208690654,63.74,77852.85,0.0,0.99192,1e-05,1.20459]
[1777208690682,63.74,77852.07,0.0,0.99192,1e-05,1.20523]
[1777208690774,63.74,77852.07,0.0,0.99192,1e-05,1.20523]
[1777208696724,63.74,77851.59,0.0,0.99191,1e-05,1.20562]
[1777208697527,63.74,77851.59,0.0,0.99191,1e-05,1.20562]
[1777208697753,63.74,77851.59,0.0,0.99191,1e-05,1.20562]
[1777208697731,63.74,77852.45,0.0,0.99192,1e-05,1.20492]
[1777208697780,63.74,77852.45,0.0,0.99192,1e-05,1.20492]
[1777208703773,63.74,77851.28,0.0,0.99191,1e-05,1.20588]
[1777208704743,63.74,77851.28,0.0,0.99191,1e-05,1.20588]
[1777208704773,63.74,77851.28,0.0,0.99191,1e-05,1.20588]
[1777208705146,63.74,77851.28,0.0,0.99191,1e-05,1.20588]
[1777208705279,63.74,77851.28,0.0,0.99191,1e-05,1.20588]
[1777208705301,63.74,77851.33,0.0,0.99191,1e-05,1.20584]
[1777208711828,63.74,77850.7,0.0,0.99191,1e-05,1.20635]
[1777208715571,63.74,77852.48,0.0,0.99192,1e-05,1.20489]
[1777208715774,63.74,77852.48,0.0,0.99192,1e-05,1.20489]
[1777208715622,63.74,77853.11,0.0,0.99192,1e-05,1.20438]
[1777208715939,63.74,77853.11,0.0,0.99192,1e-05,1.20438]
[1777208716026,63.74,77853.11,0.0,0.99192,1e-05,1.20438]
[1777208716122,63.74,77852.78,0.0,0.99192,1e-05,1.20465]
[1777208721899,63.74,77853.62,0.0,0.99193,1e-05,1.20396]
[1777208725021,63.74,77855.75,0.0,0.99194,1e-05,1.20222]
[1777208725281,63.74,77855.75,0.0,0.99194,1e-05,1.20222]
[1777208725376,63.74,77855.75,0.0,0.99194,1e-05,1.20222]
[1777208725524,63.74,77855.75,0.0,0.99194,1e-05,1.20222]
[1777208725626,63.74,77855.75,0.0,0.99194,1e-05,1.20222]
[1777208733988,63.74,77855.81,0.0,0.99195,1e-05,1.20061]
[1777208735802,63.74,77855.81,0.0,0.99195,1e-05,1.20061]
[1777208736024,63.74,77855.48,0.0,0.99195,1e-05,1.20088]
[1777208736231,63.74,77855.48,0.0,0.99195,1e-05,1.20088]
[1777208736281,63.74,77855.48,0.0,0.99195,1e-05,1.20088]
[1777208736378,63.74,77855.48,0.0,0.99195,1e-05,1.20088]
[1777208742043,63.74,77855.75,0.0,0.99195,1e-05,1.20066]
[1777208748086,63.74,77855.8,0.0,0.99195,1e-05,1.20062]
[1777208756141,63.74,77856.15,0.0,0.99195,1e-05,1.20033]
[1777208759868,63.74,77854.69,0.0,0.99194,1e-05,1.20153]
[1777208760026,63.74,77854.69,0.0,0.99194,1e-05,1.20153]
[1777208760430,63.74,77854.69,0.0,0.99194,1e-05,1.20153]
[1777208760527,63.74,77854.69,0.0,0.99194,1e-05,1.20153]
[1777208760608,63.74,77854.04,0.0,0.99194,1e-05,1.20206]
[1777208766212,63.74,77854.92,0.0,0.99195,1e-05,1.20134]
[1777208772254,63.74,77854.26,0.0,0.99194,1e-05,1.20188]
[1777208777289,63.74,77854.47,0.0,0.99194,1e-05,1.20171]
[1777208782221,63.74,77852.64,0.0,0.99193,1e-05,1.2032]
[1777208782272,63.74,77852.64,0.0,0.99193,1e-05,1.2032]
[1777208782668,63.74,77852.64,0.0,0.99193,1e-05,1.2032]
[1777208782781,63.74,77852.64,0.0,0.99193,1e-05,1.2032]
[1777208782834,63.74,77852.61,0.0,0.99193,1e-05,1.20323]
[1777208788366,63.74,77852.78,0.0,0.99193,1e-05,1.20309]
[1777208792045,63.74,77852.44,0.0,0.99194,1e-05,1.2018]
[1777208792280,63.74,77852.44,0.0,0.99194,1e-05,1.2018]
[1777208792452,63.74,77852.44,0.0,0.99194,1e-05,1.2018]
[1777208792526,63.74,77852.44,0.0,0.99194,1e-05,1.2018]
[1777208792620,63.74,77852.47,0.0,0.99194,1e-05,1.20178]
[1777208798850,63.74,77853.51,0.0,0.99195,1e-05,1.20093]
[1777208799028,63.74,77854.13,0.0,0.99195,1e-05,1.20042]
[1777208799262,63.74,77854.13,0.0,0.99195,1e-05,1.20042]
[1777208799274,63.74,77854.13,0.0,0.99195,1e-05,1.20042]
[1777208799442,63.74,77855.6,0.0,0.99196,1e-05,1.19922]
[1777208804478,63.74,77856.19,0.0,0.99196,1e-05,1.19874]
[1777208810520,63.74,77856.93,0.0,0.99197,1e-05,1.19814]
[1777208814100,63.74,77856.89,0.0,0.99197,1e-05,1.19817]
[1777208814275,63.74,77856.89,0.0,0.99197,1e-05,1.19817]
[1777208814506,63.74,77856.89,0.0,0.99197,1e-05,1.19817]
[1777208814528,63.74,77856.89,0.0,0.99197,1e-05,1.19817]
[1777208814547,63.74,77856.81,0.0,0.99197,1e-05,1.19824]
[1777208822604,63.74,77856.76,0.0,0.99197,1e-05,1.19828]
[1777208825626,63.74,77845.77,0.0,0.9919,1e-05,1.20727]
[1777208826303,63.74,77845.77,0.0,0.9919,1e-05,1.20727]
[1777208826819,63.74,77845.77,0.0,0.9919,1e-05,1.20727]
[1777208826633,63.74,77837.47,0.0,0.99184,1e-05,1.21409]
[1777208828772,63.74,77837.88,0.0,0.99185,1e-05,1.21376]
[1777208828821,63.74,77838.58,0.0,0.99185,1e-05,1.21318]
[1777208829203,63.74,77838.58,0.0,0.99185,1e-05,1.21318]
[1777208836703,63.74,77838.35,0.0,0.99185,1e-05,1.21337]
[1777208839671,63.74,77838.26,0.0,0.99185,1e-05,1.21344]
[1777208839774,63.74,77838.26,0.0,0.99185,1e-05,1.21344]
[1777208839875,63.74,77838.26,0.0,0.99185,1e-05,1.21344]
[1777208840208,63.74,77838.26,0.0,0.99185,1e-05,1.21344]
[1777208840276,63.74,77838.26,0.0,0.99185,1e-05,1.21344]
[1777208845765,63.74,77838.45,0.0,0.99185,1e-05,1.21329]
[1777208850801,63.74,77838.87,0.0,0.99185,1e-05,1.21294]
[1777208851168,63.74,77838.87,0.0,0.99185,1e-05,1.21294]
[1777208851274,63.74,77838.87,0.0,0.99185,1e-05,1.21294]
[1777208851748,63.74,77838.87,0.0,0.99185,1e-05,1.21294]
[1777208851777,63.74,77838.87,0.0,0.99185,1e-05,1.21294]
[1777208851807,63.74,77839.25,0.0,0.99187,1e-05,1.21106]
[1777208856843,63.74,77838.88,0.0,0.99186,1e-05,1.21136]
[1777208861878,63.74,77838.78,0.0,0.99186,1e-05,1.21144]
[1777208863781,63.74,77837.08,0.0,0.99185,1e-05,1.21284]
[1777208863892,63.74,77836.41,0.0,0.99185,1e-05,1.2134]
[1777208864027,63.74,77836.41,0.0,0.99185,1e-05,1.2134]
[1777208864413,63.74,77836.41,0.0,0.99185,1e-05,1.2134]
[1777208864526,63.74,77836.41,0.0,0.99185,1e-05,1.2134]
[1777208864899,63.74,77836.95,0.0,0.99185,1e-05,1.21295]
[1777208869934,63.74,77837.96,0.0,0.99186,1e-05,1.21212]
[1777208874969,63.74,77837.86,0.0,0.99186,1e-05,1.2122]
[1777208885041,63.74,77838.06,0.0,0.99186,1e-05,1.21204]
[1777208888565,63.74,77837.9,0.0,0.99186,1e-05,1.21217]
[1777208888769,63.74,77837.9,0.0,0.99186,1e-05,1.21217]
[1777208888917,63.74,77837.9,0.0,0.99186,1e-05,1.21217]
[1777208888860,63.74,77837.99,0.0,0.99186,1e-05,1.21209]
[1777208889021,63.74,77837.99,0.0,0.99186,1e-05,1.21209]
[1777208894103,63.74,77838.16,0.0,0.99186,1e-05,1.21195]
[1777208899141,63.74,77837.76,0.0,0.99186,1e-05,1.21228]
[1777208904889,63.74,77839.09,0.0,0.99187,1e-05,1.21119]
[1777208904905,63.74,77845.02,0.0,0.9919,1e-05,1.20632]
[1777208905020,63.74,77845.02,0.0,0.9919,1e-05,1.20632]
[1777208905955,63.74,77845.02,0.0,0.9919,1e-05,1.20632]
[1777208905183,63.74,77849.39,0.0,0.99193,1e-05,1.20274]
[1777208906022,63.74,77849.39,0.0,0.99193,1e-05,1.20274]
[1777208906190,63.74,77849.05,0.0,0.99193,1e-05,1.20302]
[1777208912232,63.74,77848.31,0.0,0.99193,1e-05,1.20206]
[1777208913086,63.74,77848.31,0.0,0.99193,1e-05,1.20206]
[1777208913270,63.74,77848.31,0.0,0.99193,1e-05,1.20206]
[1777208913762,63.74,77848.31,0.0,0.99193,1e-05,1.20206]
[1777208913780,63.74,77848.31,0.0,0.99193,1e-05,1.20206]
[1777208913814,63.74,77848.86,0.0,0.99194,1e-05,1.20161]
[1777208916260,63.74,77852.13,0.0,0.99196,1e-05,1.19894]
[1777208920971,63.74,77853.72,0.0,0.99197,1e-05,1.19764]
[1777208921024,63.74,77854.07,0.0,0.99197,1e-05,1.19736]
[1777208921930,63.74,77854.07,0.0,0.99197,1e-05,1.19736]
[1777208921991,63.74,77854.85,0.0,0.99198,1e-05,1.19672]
[1777208922023,63.74,77854.85,0.0,0.99198,1e-05,1.19672]
[1777208927337,63.74,77856.92,0.0,0.99199,1e-05,1.19503]
[1777208930358,63.74,77863.4,0.0,0.99203,1e-05,1.18977]
[1777208931122,63.74,77863.4,0.0,0.99203,1e-05,1.18977]
[1777208931273,63.74,77863.4,0.0,0.99203,1e-05,1.18977]
[1777208931365,63.74,77867.31,0.0,0.99205,1e-05,1.1866]
[1777208932202,63.74,77867.31,0.0,0.99205,1e-05,1.1866]
[1777208932273,63.74,77867.31,0.0,0.99205,1e-05,1.1866]
[1777208937889,63.74,77868.34,0.0,0.99206,1e-05,1.18577]
[1777208937990,63.74,77871.27,0.0,0.99208,1e-05,1.1834]
[1777208938020,63.74,77871.27,0.0,0.99208,1e-05,1.1834]
[1777208938414,63.74,77875.71,0.0,0.99211,1e-05,1.17982]
[1777208940359,63.74,77875.22,0.0,0.9921,1e-05,1.18022]
[1777208940520,63.74,77875.22,0.0,0.9921,1e-05,1.18022]
[1777208940587,63.74,77877.16,0.0,0.99212,1e-05,1.17866]
[1777208944808,63.74,77878.59,0.0,0.99212,1e-05,1.17751]
[1777208945020,63.74,77878.59,0.0,0.99212,1e-05,1.17751]
[1777208944833,63.74,77883.49,0.0,0.99216,1e-05,1.17357]
[1777208945463,63.74,77884.51,0.0,0.99216,1e-05,1.17276]
[1777208946415,63.74,77884.51,0.0,0.99216,1e-05,1.17276]
[1777208946522,63.74,77884.51,0.0,0.99216,1e-05,1.17276]
[1777208946621,63.74,77887.26,0.0,0.99218,1e-05,1.17056]
[1777208948484,63.74,77889.42,0.0,0.99219,1e-05,1.16883]
[1777208949491,63.74,77892.77,0.0,0.99221,1e-05,1.16616]
[1777208951197,63.74,77893.19,0.0,0.99222,1e-05,1.16582]
[1777208951504,63.74,77903.79,0.0,0.99228,1e-05,1.1574]
[1777208952513,63.74,77906.3,0.0,0.9923,1e-05,1.15541]
[1777208954619,63.74,77905.26,0.0,0.99229,1e-05,1.15623]
[1777208954774,63.74,77905.26,0.0,0.99229,1e-05,1.15623]
[1777208954870,63.74,77900.98,0.0,0.99226,1e-05,1.15962]
[1777208957718,63.74,77899.39,0.0,0.99225,1e-05,1.16089]
[1777208957775,63.74,77899.39,0.0,0.99225,1e-05,1.16089]
[1777208963589,63.74,77899.01,0.0,0.99225,1e-05,1.16119]
[1777208965443,63.74,77899.28,0.0,0.99225,1e-05,1.16097]
[1777208965525,63.74,77899.28,0.0,0.99225,1e-05,1.16097]
[1777208966611,63.74,77902.28,0.0,0.99227,1e-05,1.15859]
[1777208971648,63.74,77903.29,0.0,0.99229,1e-05,1.15627]
[1777208976745,63.74,77903.2,0.0,0.99229,1e-05,1.15634]
[1777208976770,63.74,77903.2,0.0,0.99229,1e-05,1.15634]
[1777208977689,63.74,77907.77,0.0,0.99231,1e-05,1.15273]
[1777208982282,63.74,77909.18,0.0,0.99232,1e-05,1.15162]
[1777208982529,63.74,77909.18,0.0,0.99232,1e-05,1.15162]
[1777208986753,63.74,77912.47,0.0,0.99234,1e-05,1.14902]
[1777208989295,63.74,77913.36,0.0,0.99235,1e-05,1.14832]
[1777208989520,63.74,77913.36,0.0,0.99235,1e-05,1.14832]
[1777208994809,63.74,77913.8,0.0,0.99235,1e-05,1.14798]
[1777208996823,63.74,77910.17,0.0,0.99233,1e-05,1.15084]
[1777208998089,63.74,77911.0,0.0,0.99233,1e-05,1.15018]
[1777208998269,63.74,77911.0,0.0,0.99233,1e-05,1.15018]
[1777209002746,63.74,77910.11,0.0,0.99233,1e-05,1.15088]
[1777209002774,63.74,77910.11,0.0,0.99233,1e-05,1.15088]
[1777209002866,63.74,77907.33,0.0,0.99231,1e-05,1.15308]
[1777209003872,63.74,77903.33,0.0,0.99229,1e-05,1.15624]
[1777209008908,63.74,77901.61,0.0,0.99228,1e-05,1.1576]
[1777209009767,63.74,77901.61,0.0,0.99228,1e-05,1.1576]
[1777209010028,63.74,77901.61,0.0,0.99228,1e-05,1.1576]
[1777209017755,63.74,77901.53,0.0,0.99228,1e-05,1.15767]
[1777209017769,63.74,77901.53,0.0,0.99228,1e-05,1.15767]
[1777209027036,63.74,77901.61,0.0,0.99228,1e-05,1.1576]
[1777209035658,63.74,77901.62,0.0,0.99228,1e-05,1.1576]
[1777209035771,63.74,77901.62,0.0,0.99228,1e-05,1.1576]
[1777209041135,63.74,77903.99,0.0,0.9923,1e-05,1.1542]
[1777209047177,63.74,77903.94,0.0,0.9923,1e-05,1.15424]
[1777209049263,63.74,77903.41,0.0,0.9923,1e-05,1.15466]
[1777209049271,63.74,77903.41,0.0,0.9923,1e-05,1.15466]
[1777209050198,63.74,77909.99,0.0,0.99234,1e-05,1.14946]
[1777209052052,63.74,77909.99,0.0,0.99234,1e-05,1.14946]
[1777209052058,63.74,77915.53,0.0,0.99237,1e-05,1.1451]
[1777209052212,63.74,77929.77,0.0,0.99246,1e-05,1.13397]
[1777209053218,63.74,77940.4,0.0,0.99252,1e-05,1.12571]
[1777209054226,63.74,77940.64,0.0,0.99252,1e-05,1.12552]
[1777209055770,63.74,77940.64,0.0,0.99252,1e-05,1.12552]
[1777209055832,63.74,77941.06,0.0,0.99252,1e-05,1.1252]
[1777209058254,63.74,77937.89,0.0,0.99251,1e-05,1.12766]
[1777209059262,63.74,77933.93,0.0,0.99248,1e-05,1.13073]
[1777209061784,63.74,77933.44,0.0,0.99248,1e-05,1.13111]
[1777209062090,63.74,77933.85,0.0,0.99248,1e-05,1.13079]
[1777209063773,63.74,77933.9,0.0,0.99248,1e-05,1.13075]
[1777209063875,63.74,77933.84,0.0,0.99248,1e-05,1.1308]
[1777209065303,63.74,77928.56,0.0,0.99245,1e-05,1.13491]
[1777209066325,63.74,77928.56,0.0,0.99245,1e-05,1.13491]
[1777209066520,63.74,77928.56,0.0,0.99245,1e-05,1.13491]
[1777209072353,63.74,77929.44,0.0,0.99246,1e-05,1.13422]
[1777209076562,63.74,77929.21,0.0,0.99245,1e-05,1.1344]
[1777209076769,63.74,77929.21,0.0,0.99245,1e-05,1.1344]
[1777209082423,63.74,77928.46,0.0,0.99245,1e-05,1.13499]
[1777209084988,63.74,77928.16,0.0,0.99245,1e-05,1.13522]
[1777209085020,63.74,77928.16,0.0,0.99245,1e-05,1.13522]
[1777209088025,63.74,77926.41,0.0,0.99244,1e-05,1.13659]
[1777209088127,63.74,77926.4,0.0,0.99244,1e-05,1.13659]
[1777209088274,63.74,77926.4,0.0,0.99244,1e-05,1.13659]
[1777209093500,63.74,77927.37,0.0,0.99245,1e-05,1.13433]
[1777209099082,63.74,77927.26,0.0,0.99245,1e-05,1.13442]
[1777209099273,63.74,77927.26,0.0,0.99245,1e-05,1.13442]
[1777209103128,63.74,77926.16,0.0,0.99245,1e-05,1.13528]
[1777209103272,63.74,77925.68,0.0,0.99244,1e-05,1.13565]
[1777209103570,63.74,77924.44,0.0,0.99243,1e-05,1.13662]
[1777209104577,63.74,77921.48,0.0,0.99242,1e-05,1.13893]
[1777209109612,63.74,77922.23,0.0,0.99242,1e-05,1.13835]
[1777209114647,63.74,77922.16,0.0,0.99242,1e-05,1.1384]
[1777209120689,63.74,77922.1,0.0,0.99242,1e-05,1.13845]
[1777209123770,63.74,77922.21,0.0,0.99242,1e-05,1.13836]
[1777209130761,63.74,77921.7,0.0,0.99242,1e-05,1.13876]
[1777209135796,63.74,77921.47,0.0,0.99242,1e-05,1.13894]
[1777209140832,63.74,77924.51,0.0,0.99244,1e-05,1.13657]
[1777209141838,63.74,77928.29,0.0,0.99246,1e-05,1.13362]
[1777209144650,63.74,77928.76,0.0,0.99246,1e-05,1.13325]
[1777209144776,63.74,77928.76,0.0,0.99246,1e-05,1.13325]
[1777209144926,63.74,77928.76,0.0,0.99246,1e-05,1.13325]
[1777209145021,63.74,77928.76,0.0,0.99246,1e-05,1.13325]
[1777209145082,63.74,77928.87,0.0,0.99246,1e-05,1.13317]
[1777209146874,63.74,77931.92,0.0,0.99248,1e-05,1.13079]
[1777209149894,63.74,77927.11,0.0,0.99245,1e-05,1.13454]
[1777209151213,63.74,77927.11,0.0,0.99245,1e-05,1.13454]
[1777209151276,63.74,77927.11,0.0,0.99245,1e-05,1.13454]
[1777209151482,63.74,77927.11,0.0,0.99245,1e-05,1.13454]
[1777209151521,63.74,77927.11,0.0,0.99245,1e-05,1.13454]
[1777209151538,63.74,77927.11,0.0,0.99246,1e-05,1.13304]
[1777209156943,63.74,77927.12,0.0,0.99246,1e-05,1.13303]
[1777209162986,63.74,77927.21,0.0,0.99246,1e-05,1.13296]
[1777209168021,63.74,77928.02,0.0,0.99247,1e-05,1.13233]
[1777209169931,63.74,77928.63,0.0,0.99247,1e-05,1.13185]
[1777209170028,63.74,77928.63,0.0,0.99247,1e-05,1.13185]
[1777209170088,63.74,77928.63,0.0,0.99247,1e-05,1.13185]
[1777209170126,63.74,77929.74,0.0,0.99248,1e-05,1.13099]
[1777209170272,63.74,77929.74,0.0,0.99248,1e-05,1.13099]
[1777209173527,63.74,77933.02,0.0,0.9925,1e-05,1.12844]
[1777209173749,63.74,77933.02,0.0,0.9925,1e-05,1.12844]
[1777209173776,63.74,77933.02,0.0,0.9925,1e-05,1.12844]
[1777209174063,63.74,77933.55,0.0,0.9925,1e-05,1.12803]
[1777209177084,63.74,77936.89,0.0,0.99252,1e-05,1.12544]
[1777209179729,63.74,77939.74,0.0,0.99254,1e-05,1.12324]
[1777209179775,63.74,77939.74,0.0,0.99254,1e-05,1.12324]
[1777209179885,63.74,77939.74,0.0,0.99254,1e-05,1.12324]
[1777209180020,63.74,77939.74,0.0,0.99254,1e-05,1.12324]
[1777209180105,63.74,77940.91,0.0,0.99254,1e-05,1.12233]
[1777209181112,63.74,77944.95,0.0,0.99257,1e-05,1.11922]
[1777209183126,63.74,77950.18,0.0,0.9926,1e-05,1.11519]
[1777209185352,63.74,77951.45,0.0,0.99261,1e-05,1.11422]
[1777209185530,63.74,77951.45,0.0,0.99261,1e-05,1.11422]
[1777209185649,63.74,77951.45,0.0,0.99261,1e-05,1.11422]
[1777209185777,63.74,77951.45,0.0,0.99261,1e-05,1.11422]
[1777209185876,63.74,77951.45,0.0,0.99261,1e-05,1.11422]
[1777209190162,63.74,77950.72,0.0,0.9926,1e-05,1.11478]
[1777209190229,63.74,77950.72,0.0,0.9926,1e-05,1.11478]
[1777209190264,63.74,77949.28,0.0,0.99259,1e-05,1.11588]
[1777209190274,63.74,77949.28,0.0,0.99259,1e-05,1.11588]
[1777209195209,63.74,77943.57,0.0,0.99256,1e-05,1.12028]
[1777209196199,63.74,77943.57,0.0,0.99256,1e-05,1.12028]
[1777209196216,63.74,77942.0,0.0,0.99255,1e-05,1.12149]
[1777209196275,63.74,77942.0,0.0,0.99255,1e-05,1.12149]
[1777209196583,63.74,77942.0,0.0,0.99255,1e-05,1.12149]
[1777209196781,63.74,77942.0,0.0,0.99255,1e-05,1.12149]
[1777209198230,63.74,77935.62,0.0,0.99251,1e-05,1.12643]
[1777209202878,63.74,77936.09,0.0,0.99251,1e-05,1.12606]
[1777209203023,63.74,77936.09,0.0,0.99251,1e-05,1.12606]
[1777209203113,63.74,77936.09,0.0,0.99251,1e-05,1.12606]
[1777209203272,63.74,77936.09,0.0,0.99251,1e-05,1.12606]
[1777209203266,63.74,77936.1,0.0,0.99251,1e-05,1.12605]
[1777209208301,63.74,77935.41,0.0,0.99251,1e-05,1.12659]
[1777209213336,63.74,77934.99,0.0,0.99252,1e-05,1.12542]
[1777209215114,63.74,77934.99,0.0,0.99252,1e-05,1.12542]
[1777209215272,63.74,77934.99,0.0,0.99252,1e-05,1.12542]
[1777209215124,63.74,77935.91,0.0,0.99252,1e-05,1.12471]
[1777209215413,63.74,77935.91,0.0,0.99252,1e-05,1.12471]
[1777209215526,63.74,77935.91,0.0,0.99252,1e-05,1.12471]
[1777209221392,63.74,77935.17,0.0,0.99252,1e-05,1.12528]
[1777209226207,63.74,77933.26,0.0,0.99251,1e-05,1.12676]
[1777209226277,63.74,77933.26,0.0,0.99251,1e-05,1.12676]
[1777209226418,63.74,77932.96,0.0,0.99251,1e-05,1.12699]
[1777209226527,63.74,77932.96,0.0,0.99251,1e-05,1.12699]
[1777209226628,63.74,77932.02,0.0,0.9925,1e-05,1.12772]
[1777209234483,63.74,77930.81,0.0,0.99249,1e-05,1.12866]
[1777209236792,63.74,77928.36,0.0,0.99248,1e-05,1.13056]
[1777209236989,63.74,77928.36,0.0,0.99248,1e-05,1.13056]
[1777209237024,63.74,77928.36,0.0,0.99248,1e-05,1.13056]
[1777209237090,63.74,77926.58,0.0,0.99247,1e-05,1.13195]
[1777209242540,63.74,77925.15,0.0,0.99246,1e-05,1.13306]
[1777209247575,63.74,77925.15,0.0,0.99246,1e-05,1.13306]
[1777209252610,63.74,77925.65,0.0,0.99246,1e-05,1.13267]
[1777209257645,63.74,77925.47,0.0,0.99246,1e-05,1.13281]
[1777209263905,63.74,77925.9,0.0,0.99246,1e-05,1.13248]
[1777209269729,63.74,77925.01,0.0,0.99246,1e-05,1.13317]
[1777209274764,63.74,77924.75,0.0,0.99247,1e-05,1.13187]
[1777209277518,63.74,77924.75,0.0,0.99247,1e-05,1.13187]
[1777209277778,63.74,77924.75,0.0,0.99247,1e-05,1.13187]
[1777209277811,63.74,77924.75,0.0,0.99247,1e-05,1.13187]
[1777209278022,63.74,77924.75,0.0,0.99247,1e-05,1.13187]
[1777209278123,63.74,77924.75,0.0,0.99247,1e-05,1.13187]
[1777209290877,63.74,77924.17,0.0,0.99246,1e-05,1.13232]
[1777209295697,63.74,77924.15,0.0,0.99246,1e-05,1.13234]
[1777209295774,63.74,77924.15,0.0,0.99246,1e-05,1.13234]
[1777209296024,63.74,77924.15,0.0,0.99246,1e-05,1.13234]
[1777209296275,63.74,77924.15,0.0,0.99246,1e-05,1.13234]
[1777209296122,63.74,77924.15,0.0,0.99246,1e-05,1.13234]
[1777209301953,63.74,77923.97,0.0,0.99246,1e-05,1.13248]
[1777209311017,63.74,77924.2,0.0,0.99246,1e-05,1.1323]
[1777209318066,63.74,77929.43,0.0,0.99249,1e-05,1.12824]
[1777209319072,63.74,77934.33,0.0,0.99252,1e-05,1.12444]
[1777209319465,63.74,77934.33,0.0,0.99252,1e-05,1.12444]
[1777209319529,63.74,77934.33,0.0,0.99252,1e-05,1.12444]
[1777209319852,63.74,77934.33,0.0,0.99252,1e-05,1.12444]
[1777209320029,63.74,77934.33,0.0,0.99252,1e-05,1.12444]
[1777209320079,63.74,77936.52,0.0,0.99254,1e-05,1.12274]
[1777209321087,63.74,77943.21,0.0,0.99258,1e-05,1.11758]
[1777209322094,63.74,77949.24,0.0,0.99261,1e-05,1.11295]
[1777209322907,63.74,77949.24,0.0,0.99261,1e-05,1.11295]
[1777209323032,63.74,77949.24,0.0,0.99261,1e-05,1.11295]
[1777209323100,63.74,77956.79,0.0,0.99266,1e-05,1.10717]
[1777209323872,63.74,77956.79,0.0,0.99266,1e-05,1.10717]
[1777209324025,63.74,77956.79,0.0,0.99266,1e-05,1.10717]
[1777209327129,63.74,77955.27,0.0,0.99265,1e-05,1.10833]
[1777209330150,63.74,77950.08,0.0,0.99262,1e-05,1.1123]
[1777209331156,63.74,77944.6,0.0,0.99259,1e-05,1.11503]
[1777209332373,63.74,77944.6,0.0,0.99259,1e-05,1.11503]
[1777209332534,63.74,77943.92,0.0,0.99259,1e-05,1.11555]
[1777209332624,63.74,77943.92,0.0,0.99259,1e-05,1.11555]
[1777209332774,63.74,77943.92,0.0,0.99259,1e-05,1.11555]
[1777209333171,63.74,77943.62,0.0,0.99259,1e-05,1.11578]
[1777209338206,63.74,77940.84,0.0,0.99257,1e-05,1.11792]
[1777209338886,63.74,77940.84,0.0,0.99257,1e-05,1.11792]
[1777209339025,63.74,77940.84,0.0,0.99257,1e-05,1.11792]
[1777209339176,63.74,77940.84,0.0,0.99257,1e-05,1.11792]
[1777209339273,63.74,77940.84,0.0,0.99257,1e-05,1.11792]
[1777209339374,63.74,77938.88,0.0,0.99256,1e-05,1.11943]
[1777209344248,63.74,77942.98,0.0,0.99258,1e-05,1.11627]
[1777209345255,63.74,77946.05,0.0,0.9926,1e-05,1.11391]
[1777209345785,63.74,77946.05,0.0,0.9926,1e-05,1.11391]
[1777209346026,63.74,77946.05,0.0,0.9926,1e-05,1.11391]
[1777209346176,63.74,77946.05,0.0,0.9926,1e-05,1.11391]
[1777209346281,63.74,77946.05,0.0,0.9926,1e-05,1.11391]
[1777209346381,63.74,77946.97,0.0,0.99261,1e-05,1.11321]
[1777209352303,63.74,77945.48,0.0,0.9926,1e-05,1.11435]
[1777209353958,63.74,77945.48,0.0,0.9926,1e-05,1.11435]
[1777209354023,63.74,77945.48,0.0,0.9926,1e-05,1.11435]
[1777209354400,63.74,77945.48,0.0,0.9926,1e-05,1.11435]
[1777209354318,63.74,77947.83,0.0,0.99261,1e-05,1.11255]
[1777209354522,63.74,77947.83,0.0,0.99261,1e-05,1.11255]
[1777209358376,63.74,77948.81,0.0,0.99262,1e-05,1.11179]
[1777209358526,63.74,77949.82,0.0,0.99262,1e-05,1.11102]
[1777209359353,63.74,77951.22,0.0,0.99263,1e-05,1.10995]
[1777209362206,63.74,77951.97,0.0,0.99264,1e-05,1.10937]
[1777209362277,63.74,77951.97,0.0,0.99264,1e-05,1.10937]
[1777209366692,63.74,77950.88,0.0,0.99263,1e-05,1.11021]
[1777209366773,63.74,77950.88,0.0,0.99263,1e-05,1.11021]
[1777209367198,63.74,77950.88,0.0,0.99263,1e-05,1.11021]
[1777209367269,63.74,77950.88,0.0,0.99263,1e-05,1.11021]
[1777209367409,63.74,77951.59,0.0,0.99263,1e-05,1.10966]
[1777209375466,63.74,77951.84,0.0,0.99264,1e-05,1.10947]
[1777209379399,63.74,77951.84,0.0,0.99264,1e-05,1.10947]
[1777209378487,63.74,77946.5,0.0,0.9926,1e-05,1.11357]
[1777209379525,63.74,77946.5,0.0,0.9926,1e-05,1.11357]
[1777209379683,63.74,77946.5,0.0,0.9926,1e-05,1.11357]
[1777209379780,63.74,77946.5,0.0,0.9926,1e-05,1.11357]
[1777209379889,63.74,77942.19,0.0,0.99258,1e-05,1.11688]
[1777209385958,63.74,77940.21,0.0,0.99257,1e-05,1.1184]
[1777209386021,63.74,77940.21,0.0,0.99257,1e-05,1.1184]
[1777209386402,63.74,77940.21,0.0,0.99257,1e-05,1.1184]
[1777209386077,63.74,77939.75,0.0,0.99256,1e-05,1.11876]
[1777209386521,63.74,77939.75,0.0,0.99256,1e-05,1.11876]
[1777209394884,63.74,77940.37,0.0,0.99258,1e-05,1.11679]
[1777209395680,63.74,77940.16,0.0,0.99258,1e-05,1.11696]
[1777209395779,63.74,77940.16,0.0,0.99258,1e-05,1.11696]
[1777209396139,63.74,77940.16,0.0,0.99258,1e-05,1.11696]
[1777209396273,63.74,77940.16,0.0,0.99258,1e-05,1.11696]
[1777209396343,63.74,77938.75,0.0,0.99257,1e-05,1.11804]
[1777209400137,63.74,77938.1,0.0,0.99256,1e-05,1.11854]
[1777209400279,63.74,77938.1,0.0,0.99256,1e-05,1.11854]
[1777209405675,63.74,77934.86,0.0,0.99255,1e-05,1.12104]
[1777209410584,63.74,77935.42,0.0,0.99255,1e-05,1.12061]
[1777209410773,63.74,77935.42,0.0,0.99255,1e-05,1.12061]
[1777209411172,63.74,77935.42,0.0,0.99255,1e-05,1.12061]
[1777209411275,63.74,77935.42,0.0,0.99255,1e-05,1.12061]
[1777209411346,63.74,77934.18,0.0,0.99254,1e-05,1.12157]
[1777209418771,63.74,77933.64,0.0,0.99254,1e-05,1.12199]
[1777209423767,63.74,77932.82,0.0,0.99253,1e-05,1.12262]
[1777209424027,63.74,77932.82,0.0,0.99253,1e-05,1.12262]
[1777209424159,63.74,77932.82,0.0,0.99253,1e-05,1.12262]
[1777209424272,63.74,77932.82,0.0,0.99253,1e-05,1.12262]
[1777209424373,63.74,77932.92,0.0,0.99253,1e-05,1.12254]
[1777209429177,63.74,77932.92,0.0,0.99253,1e-05,1.12254]
[1777209429271,63.74,77932.92,0.0,0.99253,1e-05,1.12254]
[1777209429467,63.74,77932.92,0.0,0.99253,1e-05,1.12254]
[1777209429278,63.74,77932.76,0.0,0.99253,1e-05,1.12267]
[1777209429525,63.74,77932.76,0.0,0.99253,1e-05,1.12267]
[1777209434887,63.74,77932.88,0.0,0.99253,1e-05,1.12257]
[1777209436397,63.74,77932.88,0.0,0.99253,1e-05,1.12257]
[1777209436496,63.74,77931.34,0.0,0.99252,1e-05,1.12376]
[1777209436525,63.74,77931.34,0.0,0.99252,1e-05,1.12376]
[1777209436932,63.74,77931.34,0.0,0.99252,1e-05,1.12376]
[1777209437023,63.74,77931.34,0.0,0.99252,1e-05,1.12376]
[1777209437124,63.74,77930.76,0.0,0.99252,1e-05,1.12421]
[1777209445966,63.74,77930.15,0.0,0.99252,1e-05,1.12469]
[1777209452244,63.74,77930.53,0.0,0.99252,1e-05,1.12439]
[1777209452269,63.74,77930.53,0.0,0.99252,1e-05,1.12439]
[1777209452336,63.74,77930.53,0.0,0.99253,1e-05,1.1229]
[1777209452952,63.74,77930.53,0.0,0.99253,1e-05,1.1229]
[1777209453027,63.74,77930.53,0.0,0.99253,1e-05,1.1229]
[1777209459951,63.74,77930.43,0.0,0.99253,1e-05,1.12297]
[1777209460020,63.74,77930.43,0.0,0.99253,1e-05,1.12297]
[1777209460330,63.74,77930.43,0.0,0.99253,1e-05,1.12297]
[1777209460523,63.74,77930.43,0.0,0.99253,1e-05,1.12297]
[1777209460495,63.74,77929.57,0.0,0.99252,1e-05,1.12364]
[1777209466106,63.74,77930.04,0.0,0.99253,1e-05,1.12328]
[1777209468011,63.74,77929.21,0.0,0.99252,1e-05,1.12392]
[1777209468020,63.74,77929.21,0.0,0.99252,1e-05,1.12392]
[1777209468235,63.74,77929.21,0.0,0.99252,1e-05,1.12392]
[1777209468272,63.74,77929.21,0.0,0.99252,1e-05,1.12392]
[1777209468374,63.74,77929.21,0.0,0.99252,1e-05,1.12392]
[1777209472148,63.74,77925.0,0.0,0.9925,1e-05,1.12718]
[1777209475169,63.74,77920.93,0.0,0.99247,1e-05,1.13034]
[1777209476176,63.74,77912.57,0.0,0.99242,1e-05,1.13686]
[1777209476567,63.74,77912.57,0.0,0.99242,1e-05,1.13686]
[1777209476775,63.74,77912.57,0.0,0.99242,1e-05,1.13686]
[1777209476956,63.74,77912.57,0.0,0.99242,1e-05,1.13686]
[1777209477020,63.74,77912.57,0.0,0.99242,1e-05,1.13686]
[1777209477183,63.74,77908.79,0.0,0.9924,1e-05,1.13982]
[1777209479197,63.74,77906.78,0.0,0.99239,1e-05,1.1414]
[1777209481211,63.74,77903.41,0.0,0.99237,1e-05,1.14404]
[1777209482218,63.74,77898.05,0.0,0.99233,1e-05,1.14826]
[1777209482904,63.74,77898.05,0.0,0.99233,1e-05,1.14826]
[1777209483020,63.74,77898.05,0.0,0.99233,1e-05,1.14826]
[1777209483353,63.74,77898.05,0.0,0.99233,1e-05,1.14826]
[1777209483524,63.74,77898.05,0.0,0.99233,1e-05,1.14826]
[1777209483454,63.74,77896.93,0.0,0.99233,1e-05,1.14914]
[1777209485239,63.74,77893.8,0.0,0.99231,1e-05,1.15162]
[1777209489156,63.74,77895.48,0.0,0.99232,1e-05,1.15029]
[1777209489270,63.74,77895.48,0.0,0.99232,1e-05,1.15029]
[1777209489369,63.74,77896.29,0.0,0.99232,1e-05,1.14965]
[1777209489736,63.74,77896.29,0.0,0.99232,1e-05,1.14965]
[1777209489784,63.74,77896.29,0.0,0.99232,1e-05,1.14965]
[1777209492288,63.74,77892.41,0.0,0.9923,1e-05,1.15271]
[1777209493732,63.74,77891.9,0.0,0.9923,1e-05,1.15312]
[1777209493777,63.74,77891.9,0.0,0.9923,1e-05,1.15312]
[1777209494018,63.74,77891.9,0.0,0.9923,1e-05,1.15312]
[1777209494274,63.74,77891.9,0.0,0.9923,1e-05,1.15312]
[1777209494302,63.74,77889.66,0.0,0.99228,1e-05,1.15489]
[1777209499337,63.74,77887.91,0.0,0.99227,1e-05,1.15628]
[1777209500478,63.74,77887.91,0.0,0.99227,1e-05,1.15628]
[1777209500527,63.74,77887.91,0.0,0.99227,1e-05,1.15628]
[1777209506386,63.74,77886.08,0.0,0.99226,1e-05,1.15773]
[1777209509772,63.74,77886.15,0.0,0.99226,1e-05,1.15767]
[1777209510302,63.74,77886.15,0.0,0.99226,1e-05,1.15767]
[1777209510520,63.74,77886.15,0.0,0.99226,1e-05,1.15767]
[1777209511774,63.74,77886.15,0.0,0.99226,1e-05,1.15767]
[1777209512427,63.74,77886.18,0.0,0.99227,1e-05,1.15612]
[1777209516456,63.74,77883.14,0.0,0.99225,1e-05,1.15854]
[1777209516704,63.74,77883.14,0.0,0.99225,1e-05,1.15854]
[1777209516771,63.74,77883.14,0.0,0.99225,1e-05,1.15854]
[1777209524512,63.74,77885.04,0.0,0.99226,1e-05,1.15703]
[1777209524700,63.74,77885.04,0.0,0.99226,1e-05,1.15703]
[1777209524772,63.74,77885.04,0.0,0.99226,1e-05,1.15703]
[1777209527004,63.74,77887.69,0.0,0.99228,1e-05,1.15493]
[1777209527025,63.74,77887.69,0.0,0.99228,1e-05,1.15493]
[1777209527533,63.74,77888.91,0.0,0.99229,1e-05,1.15396]
[1777209532057,63.74,77891.33,0.0,0.9923,1e-05,1.15205]
[1777209532271,63.74,77891.33,0.0,0.9923,1e-05,1.15205]
[1777209537602,63.74,77891.33,0.0,0.9923,1e-05,1.15205]
[1777209542638,63.74,77891.18,0.0,0.9923,1e-05,1.15217]
[1777209547673,63.74,77890.94,0.0,0.9923,1e-05,1.15236]
[1777209559135,63.74,77890.58,0.0,0.9923,1e-05,1.15264]
[1777209559272,63.74,77890.58,0.0,0.9923,1e-05,1.15264]
[1777209561313,63.74,77890.58,0.0,0.9923,1e-05,1.15264]
[1777209561523,63.74,77890.58,0.0,0.9923,1e-05,1.15264]
[1777209561563,63.74,77890.58,0.0,0.9923,1e-05,1.15264]
[1777209565659,63.74,77890.58,0.0,0.9923,1e-05,1.15264]
[1777209565772,63.74,77890.58,0.0,0.9923,1e-05,1.15264]
[1777209569569,63.74,77893.14,0.0,0.99231,1e-05,1.15062]
[1777209569863,63.74,77896.23,0.0,0.99233,1e-05,1.14818]
[1777209571573,63.74,77896.23,0.0,0.99233,1e-05,1.14818]
[1777209571621,63.74,77897.95,0.0,0.99235,1e-05,1.14531]
[1777209571778,63.74,77897.95,0.0,0.99235,1e-05,1.14531]
[1777209576898,63.74,77901.66,0.0,0.99238,1e-05,1.14239]
[1777209581934,63.74,77903.83,0.0,0.99239,1e-05,1.14069]
[1777209584593,63.74,77903.83,0.0,0.99239,1e-05,1.14069]
[1777209584780,63.74,77903.87,0.0,0.99239,1e-05,1.14066]
[1777209585962,63.74,77909.75,0.0,0.99242,1e-05,1.13605]
[1777209590997,63.74,77909.63,0.0,0.99242,1e-05,1.13615]
[1777209592278,63.74,77909.63,0.0,0.99242,1e-05,1.13615]
[1777209592520,63.74,77909.63,0.0,0.99242,1e-05,1.13615]
[1777209592531,63.74,77909.57,0.0,0.99242,1e-05,1.13619]
[1777209599055,63.74,77910.13,0.0,0.99243,1e-05,1.13576]
[1777209601775,63.74,77908.22,0.0,0.99241,1e-05,1.13725]
[1777209607111,63.74,77908.17,0.0,0.99241,1e-05,1.13729]
[1777209611140,63.74,77905.1,0.0,0.9924,1e-05,1.13969]
[1777209612061,63.74,77905.1,0.0,0.9924,1e-05,1.13969]
[1777209612240,63.74,77905.1,0.0,0.9924,1e-05,1.13969]
[1777209612272,63.74,77905.1,0.0,0.9924,1e-05,1.13969]
[1777209612374,63.74,77903.58,0.0,0.99239,1e-05,1.14088]
[1777209617184,63.74,77899.19,0.0,0.99236,1e-05,1.14433]
[1777209618191,63.74,77894.85,0.0,0.99233,1e-05,1.14775]
[1777209619573,63.74,77894.85,0.0,0.99233,1e-05,1.14775]
[1777209619600,63.74,77893.61,0.0,0.99233,1e-05,1.14873]
[1777209619775,63.74,77893.61,0.0,0.99233,1e-05,1.14873]
[1777209620097,63.74,77893.61,0.0,0.99233,1e-05,1.14873]
[1777209620272,63.74,77893.61,0.0,0.99233,1e-05,1.14873]
[1777209626247,63.74,77892.58,0.0,0.99232,1e-05,1.14954]
[1777209631282,63.74,77891.6,0.0,0.99232,1e-05,1.14879]
[1777209636317,63.74,77891.76,0.0,0.99232,1e-05,1.14867]
[1777209641351,63.74,77891.78,0.0,0.99232,1e-05,1.14865]
[1777209646386,63.74,77892.03,0.0,0.99233,1e-05,1.14845]
[1777209651422,63.74,77892.31,0.0,0.99233,1e-05,1.14823]
[1777209653329,63.74,77892.31,0.0,0.99233,1e-05,1.14823]
[1777209653527,63.74,77892.31,0.0,0.99233,1e-05,1.14823]
[1777209653569,63.74,77892.31,0.0,0.99233,1e-05,1.14823]
[1777209653612,63.74,77892.31,0.0,0.99233,1e-05,1.14823]
[1777209653773,63.74,77892.31,0.0,0.99233,1e-05,1.14823]
[1777209659478,63.74,77890.13,0.0,0.99231,1e-05,1.14995]
[1777209664326,63.74,77890.26,0.0,0.99232,1e-05,1.14985]
[1777209664520,63.74,77890.26,0.0,0.99232,1e-05,1.14985]
[1777209664619,63.74,77890.26,0.0,0.99232,1e-05,1.14985]
[1777209665064,63.74,77890.26,0.0,0.99232,1e-05,1.14985]
[1777209665268,63.74,77890.26,0.0,0.99232,1e-05,1.14985]
[1777209671562,63.74,77890.22,0.0,0.99232,1e-05,1.14988]
[1777209677604,63.74,77890.36,0.0,0.99232,1e-05,1.14977]
[1777209683647,63.74,77890.26,0.0,0.99232,1e-05,1.14985]
[1777209688682,63.74,77889.56,0.0,0.99231,1e-05,1.1504]
[1777209689738,63.74,77889.56,0.0,0.99231,1e-05,1.1504]
[1777209689776,63.74,77889.59,0.0,0.99231,1e-05,1.15038]
[1777209689997,63.74,77889.59,0.0,0.99231,1e-05,1.15038]
[1777209690024,63.74,77889.59,0.0,0.99231,1e-05,1.15038]
[1777209690121,63.74,77889.59,0.0,0.99231,1e-05,1.15038]
[1777209696738,63.74,77889.7,0.0,0.99232,1e-05,1.14877]
[1777209701772,63.74,77889.58,0.0,0.99232,1e-05,1.14887]
[1777209706808,63.74,77893.02,0.0,0.99234,1e-05,1.14616]
[1777209708231,63.74,77893.02,0.0,0.99234,1e-05,1.14616]
[1777209708273,63.74,77893.02,0.0,0.99234,1e-05,1.14616]
[1777209708586,63.74,77893.02,0.0,0.99234,1e-05,1.14616]
[1777209708772,63.74,77893.02,0.0,0.99234,1e-05,1.14616]
[1777209708687,63.74,77895.41,0.0,0.99236,1e-05,1.14428]
[1777209713857,63.74,77897.81,0.0,0.99237,1e-05,1.14239]
[1777209718893,63.74,77897.74,0.0,0.99237,1e-05,1.14244]
[1777209723631,63.74,77895.26,0.0,0.99236,1e-05,1.14439]
[1777209723775,63.74,77895.26,0.0,0.99236,1e-05,1.14439]
[1777209723733,63.74,77894.09,0.0,0.99235,1e-05,1.14531]
[1777209723954,63.74,77894.09,0.0,0.99235,1e-05,1.14531]
[1777209724021,63.74,77894.09,0.0,0.99235,1e-05,1.14531]
[1777209729969,63.74,77893.8,0.0,0.99235,1e-05,1.14554]
[1777209731172,63.74,77893.8,0.0,0.99235,1e-05,1.14554]
[1777209731274,63.74,77893.8,0.0,0.99235,1e-05,1.14554]
[1777209731359,63.74,77893.8,0.0,0.99235,1e-05,1.14554]
[1777209731524,63.74,77893.8,0.0,0.99235,1e-05,1.14554]
[1777209731574,63.74,77893.61,0.0,0.99235,1e-05,1.14569]
[1777209733997,63.74,77890.67,0.0,0.99233,1e-05,1.14801]
[1777209743061,63.74,77890.62,0.0,0.99233,1e-05,1.14805]
[1777209748096,63.74,77890.66,0.0,0.99233,1e-05,1.14802]
[1777209754137,63.74,77890.65,0.0,0.99234,1e-05,1.14651]
[1777209759173,63.74,77890.78,0.0,0.99234,1e-05,1.1464]
[1777209762511,63.74,77891.81,0.0,0.99234,1e-05,1.14559]
[1777209762524,63.74,77891.81,0.0,0.99234,1e-05,1.14559]
[1777209762719,63.74,77891.81,0.0,0.99234,1e-05,1.14559]
[1777209762780,63.74,77891.81,0.0,0.99234,1e-05,1.14559]
[1777209762778,63.74,77891.69,0.0,0.99234,1e-05,1.14569]
[1777209768236,63.74,77892.81,0.0,0.99235,1e-05,1.1448]
[1777209771019,63.74,77892.79,0.0,0.99235,1e-05,1.14482]
[1777209771277,63.74,77892.79,0.0,0.99235,1e-05,1.14482]
[1777209771337,63.74,77892.79,0.0,0.99235,1e-05,1.14482]
[1777209771526,63.74,77892.79,0.0,0.99235,1e-05,1.14482]
[1777209771619,63.74,77892.73,0.0,0.99235,1e-05,1.14487]
[1777209774278,63.74,77901.15,0.0,0.9924,1e-05,1.13826]
[1777209775285,63.74,77910.67,0.0,0.99246,1e-05,1.13082]
[1777209776291,63.74,77909.53,0.0,0.99245,1e-05,1.13171]
[1777209777187,63.74,77909.53,0.0,0.99245,1e-05,1.13171]
[1777209777608,63.74,77909.53,0.0,0.99245,1e-05,1.13171]
[1777209777640,63.74,77909.12,0.0,0.99245,1e-05,1.13203]
[1777209778085,63.74,77909.12,0.0,0.99245,1e-05,1.13203]
[1777209778551,63.74,77909.12,0.0,0.99245,1e-05,1.13203]
[1777209784347,63.74,77908.79,0.0,0.99245,1e-05,1.13229]
[1777209785027,63.74,77908.79,0.0,0.99245,1e-05,1.13229]
[1777209785278,63.74,77908.79,0.0,0.99245,1e-05,1.13229]
[1777209790390,63.74,77909.2,0.0,0.99245,1e-05,1.13197]
[1777209792403,63.74,77905.8,0.0,0.99243,1e-05,1.13462]
[1777209793411,63.74,77900.39,0.0,0.9924,1e-05,1.13885]
[1777209794993,63.74,77901.19,0.0,0.9924,1e-05,1.13823]
[1777209795023,63.74,77901.19,0.0,0.9924,1e-05,1.13823]
[1777209795241,63.74,77901.19,0.0,0.9924,1e-05,1.13823]
[1777209795274,63.74,77901.19,0.0,0.9924,1e-05,1.13823]
[1777209795424,63.74,77899.95,0.0,0.99239,1e-05,1.1392]
[1777209800459,63.74,77898.14,0.0,0.99238,1e-05,1.14062]
[1777209803455,63.74,77897.99,0.0,0.99238,1e-05,1.14073]
[1777209803521,63.74,77897.99,0.0,0.99238,1e-05,1.14073]
[1777209803649,63.74,77897.99,0.0,0.99238,1e-05,1.14073]
[1777209803771,63.74,77897.99,0.0,0.99238,1e-05,1.14073]
[1777209803863,63.74,77898.41,0.0,0.99238,1e-05,1.1404]
[1777209809523,63.74,77897.75,0.0,0.99238,1e-05,1.14092]
[1777209814499,63.74,77897.32,0.0,0.99239,1e-05,1.13975]
[1777209814527,63.74,77897.32,0.0,0.99239,1e-05,1.13975]
[1777209814640,63.74,77897.32,0.0,0.99239,1e-05,1.13975]
[1777209814771,63.74,77897.32,0.0,0.99239,1e-05,1.13975]
[1777209814870,63.74,77896.72,0.0,0.99238,1e-05,1.14022]
[1777209820600,63.74,77896.49,0.0,0.99238,1e-05,1.1404]
[1777209825636,63.74,77896.8,0.0,0.99238,1e-05,1.14016]
[1777209828665,63.74,77895.83,0.0,0.99238,1e-05,1.14092]
[1777209828778,63.74,77895.83,0.0,0.99238,1e-05,1.14092]
[1777209828872,63.74,77895.84,0.0,0.99238,1e-05,1.14091]
[1777209828939,63.74,77895.84,0.0,0.99238,1e-05,1.14091]
[1777209829025,63.74,77895.84,0.0,0.99238,1e-05,1.14091]
[1777209834698,63.74,77895.66,0.0,0.99238,1e-05,1.14105]
[1777209839734,63.74,77895.75,0.0,0.99238,1e-05,1.14098]
[1777209842180,63.74,77895.75,0.0,0.99238,1e-05,1.14098]
[1777209842277,63.74,77895.75,0.0,0.99238,1e-05,1.14098]
[1777209842467,63.74,77895.75,0.0,0.99238,1e-05,1.14098]
[1777209842524,63.74,77895.75,0.0,0.99238,1e-05,1.14098]
[1777209842565,63.74,77895.75,0.0,0.99238,1e-05,1.14098]
[1777209847790,63.74,77895.74,0.0,0.99238,1e-05,1.14099]
[1777209852825,63.74,77895.76,0.0,0.99238,1e-05,1.14097]
[1777209856000,63.74,77894.01,0.0,0.99237,1e-05,1.14235]
[1777209856024,63.74,77894.01,0.0,0.99237,1e-05,1.14235]
[1777209856334,63.74,77894.01,0.0,0.99237,1e-05,1.14235]
[1777209856529,63.74,77894.01,0.0,0.99237,1e-05,1.14235]
[1777209856853,63.74,77892.38,0.0,0.99236,1e-05,1.14363]
[1777209859874,63.74,77889.3,0.0,0.99234,1e-05,1.14605]
[1777209864739,63.74,77888.59,0.0,0.99233,1e-05,1.14661]
[1777209864776,63.74,77888.59,0.0,0.99233,1e-05,1.14661]
[1777209864909,63.74,77888.58,0.0,0.99233,1e-05,1.14662]
[1777209865144,63.74,77888.58,0.0,0.99233,1e-05,1.14662]
[1777209865276,63.74,77888.58,0.0,0.99233,1e-05,1.14662]
[1777209873971,63.74,77886.68,0.0,0.99233,1e-05,1.1466]
[1777209875879,63.74,77886.68,0.0,0.99233,1e-05,1.1466]
[1777209876021,63.74,77886.68,0.0,0.99233,1e-05,1.1466]
[1777209876371,63.74,77886.68,0.0,0.99233,1e-05,1.1466]
[1777209876523,63.74,77886.68,0.0,0.99233,1e-05,1.1466]
[1777209876599,63.74,77886.68,0.0,0.99233,1e-05,1.1466]
[1777209882028,63.74,77886.29,0.0,0.99233,1e-05,1.14691]
[1777209884639,63.74,77886.27,0.0,0.99233,1e-05,1.14692]
[1777209884771,63.74,77886.27,0.0,0.99233,1e-05,1.14692]
[1777209884871,63.74,77883.66,0.0,0.99231,1e-05,1.14898]
[1777209885077,63.74,77883.66,0.0,0.99231,1e-05,1.14898]
[1777209885281,63.74,77883.66,0.0,0.99231,1e-05,1.14898]
[1777209889259,63.74,77882.28,0.0,0.99231,1e-05,1.15007]
[1777209889275,63.74,77882.28,0.0,0.99231,1e-05,1.15007]
[1777209889360,63.74,77880.05,0.0,0.99229,1e-05,1.15183]
[1777209890586,63.74,77880.05,0.0,0.99229,1e-05,1.15183]
[1777209890774,63.74,77880.05,0.0,0.99229,1e-05,1.15183]
[1777209898140,63.74,77877.61,0.0,0.99228,1e-05,1.15377]
[1777209899476,63.74,77877.61,0.0,0.99228,1e-05,1.15377]
[1777209899521,63.74,77877.61,0.0,0.99228,1e-05,1.15377]
[1777209899775,63.74,77877.61,0.0,0.99228,1e-05,1.15377]
[1777209899799,63.74,77876.78,0.0,0.99227,1e-05,1.15442]
[1777209900027,63.74,77876.78,0.0,0.99227,1e-05,1.15442]
[1777209903176,63.74,77868.54,0.0,0.99222,1e-05,1.16097]
[1777209905025,63.74,77866.18,0.0,0.99221,1e-05,1.16285]
[1777209905272,63.74,77866.18,0.0,0.99221,1e-05,1.16285]
[1777209905391,63.74,77866.18,0.0,0.99221,1e-05,1.16285]
[1777209905519,63.74,77866.18,0.0,0.99221,1e-05,1.16285]
[1777209905618,63.74,77866.47,0.0,0.99221,1e-05,1.16262]
[1777209911231,63.74,77866.35,0.0,0.99221,1e-05,1.16272]
[1777209916652,63.74,77865.79,0.0,0.9922,1e-05,1.16317]
[1777209916771,63.74,77865.79,0.0,0.9922,1e-05,1.16317]
[1777209916933,63.74,77865.79,0.0,0.9922,1e-05,1.16317]
[1777209916985,63.74,77865.24,0.0,0.9922,1e-05,1.16361]
[1777209917022,63.74,77865.24,0.0,0.9922,1e-05,1.16361]
[1777209924322,63.74,77865.42,0.0,0.9922,1e-05,1.16346]
[1777209928966,63.74,77865.46,0.0,0.9922,1e-05,1.16343]
[1777209929022,63.74,77865.37,0.0,0.9922,1e-05,1.1635]
[1777209932378,63.74,77863.42,0.0,0.9922,1e-05,1.16352]
[1777209934172,63.74,77863.18,0.0,0.9922,1e-05,1.16371]
[1777209934279,63.74,77863.18,0.0,0.9922,1e-05,1.16371]
[1777209934440,63.74,77863.18,0.0,0.9922,1e-05,1.16371]
[1777209934523,63.74,77863.18,0.0,0.9922,1e-05,1.16371]
[1777209934621,63.74,77860.82,0.0,0.99218,1e-05,1.1656]
[1777209935400,63.74,77857.74,0.0,0.99216,1e-05,1.16806]
[1777209937395,63.74,77856.04,0.0,0.99215,1e-05,1.16943]
[1777209937534,63.74,77856.04,0.0,0.99215,1e-05,1.16943]
[1777209941514,63.74,77850.73,0.0,0.99212,1e-05,1.17369]
[1777209943528,63.74,77847.35,0.0,0.9921,1e-05,1.17641]
[1777209944535,63.74,77842.47,0.0,0.99207,1e-05,1.18035]
[1777209945624,63.74,77842.47,0.0,0.99207,1e-05,1.18035]
[1777209945774,63.74,77842.47,0.0,0.99207,1e-05,1.18035]
[1777209945810,63.74,77842.47,0.0,0.99207,1e-05,1.18035]
[1777209946025,63.74,77842.47,0.0,0.99207,1e-05,1.18035]
[1777209945826,63.74,77841.92,0.0,0.99207,1e-05,1.18079]
[1777209949570,63.74,77845.57,0.0,0.99209,1e-05,1.17785]
[1777209950770,63.74,77845.57,0.0,0.99209,1e-05,1.17785]
[1777209951020,63.74,77845.57,0.0,0.99209,1e-05,1.17785]
[1777209950923,63.74,77848.94,0.0,0.99211,1e-05,1.17513]
[1777209951182,63.74,77848.94,0.0,0.99211,1e-05,1.17513]
[1777209951278,63.74,77848.94,0.0,0.99211,1e-05,1.17513]
[1777209951583,63.74,77850.1,0.0,0.99212,1e-05,1.1742]
[1777209956619,63.74,77852.44,0.0,0.99213,1e-05,1.17232]
[1777209957611,63.74,77852.44,0.0,0.99213,1e-05,1.17232]
[1777209957777,63.74,77852.44,0.0,0.99213,1e-05,1.17232]
[1777209957879,63.74,77852.44,0.0,0.99213,1e-05,1.17232]
[1777209958021,63.74,77852.44,0.0,0.99213,1e-05,1.17232]
[1777209958077,63.74,77852.04,0.0,0.99213,1e-05,1.17264]
[1777209963668,63.74,77851.83,0.0,0.99213,1e-05,1.17281]
[1777209965682,63.74,77846.8,0.0,0.9921,1e-05,1.17685]
[1777209966229,63.74,77846.8,0.0,0.9921,1e-05,1.17685]
[1777209966274,63.74,77846.8,0.0,0.9921,1e-05,1.17685]
[1777209966632,63.74,77846.8,0.0,0.9921,1e-05,1.17685]
[1777209966771,63.74,77846.8,0.0,0.9921,1e-05,1.17685]
[1777209966873,63.74,77847.19,0.0,0.9921,1e-05,1.17654]
[1777209971925,63.74,77846.2,0.0,0.99209,1e-05,1.17734]
[1777209972024,63.74,77846.2,0.0,0.99209,1e-05,1.17734]
[1777209972041,63.74,77846.2,0.0,0.99209,1e-05,1.17734]
[1777209972078,63.74,77844.52,0.0,0.99208,1e-05,1.17869]
[1777209972269,63.74,77844.52,0.0,0.99208,1e-05,1.17869]
[1777209977771,63.74,77843.3,0.0,0.99207,1e-05,1.17968]
[1777209979784,63.74,77840.13,0.0,0.99205,1e-05,1.18224]
[1777209981054,63.74,77840.13,0.0,0.99205,1e-05,1.18224]
[1777209981274,63.74,77838.82,0.0,0.99205,1e-05,1.1833]
[1777209981278,63.74,77838.82,0.0,0.99205,1e-05,1.1833]
[1777209981522,63.74,77838.82,0.0,0.99205,1e-05,1.1833]
[1777209981798,63.74,77838.43,0.0,0.99204,1e-05,1.18362]
[1777209987839,63.74,77840.07,0.0,0.99205,1e-05,1.18229]
[1777209997910,63.74,77840.1,0.0,0.99206,1e-05,1.18071]
[1777209999443,63.74,77841.69,0.0,0.99207,1e-05,1.17943]
[1777209999522,63.74,77841.69,0.0,0.99207,1e-05,1.17943]
[1777209999783,63.74,77841.69,0.0,0.99207,1e-05,1.17943]
[1777210000019,63.74,77841.69,0.0,0.99207,1e-05,1.17943]
[1777210000111,63.74,77841.76,0.0,0.99207,1e-05,1.17937]
[1777210007980,63.74,77842.07,0.0,0.99208,1e-05,1.17912]
[1777210008472,63.74,77842.07,0.0,0.99208,1e-05,1.17912]
[1777210008519,63.74,77842.07,0.0,0.99208,1e-05,1.17912]
[1777210008857,63.74,77842.07,0.0,0.99208,1e-05,1.17912]
[1777210009024,63.74,77842.07,0.0,0.99208,1e-05,1.17912]
[1777210009035,63.74,77842.07,0.0,0.99208,1e-05,1.17912]
[1777210013015,63.74,77846.39,0.0,0.9921,1e-05,1.17564]
[1777210013805,63.74,77846.39,0.0,0.9921,1e-05,1.17564]
[1777210014027,63.74,77846.39,0.0,0.9921,1e-05,1.17564]
[1777210014103,63.74,77856.79,0.0,0.99217,1e-05,1.16729]
[1777210014306,63.74,77856.79,0.0,0.99217,1e-05,1.16729]
[1777210014525,63.74,77856.79,0.0,0.99217,1e-05,1.16729]
[1777210015029,63.74,77857.66,0.0,0.99217,1e-05,1.16659]
[1777210019057,63.74,77859.61,0.0,0.99219,1e-05,1.16503]
[1777210019327,63.74,77859.61,0.0,0.99219,1e-05,1.16503]
[1777210019525,63.74,77859.61,0.0,0.99219,1e-05,1.16503]
[1777210019543,63.74,77859.61,0.0,0.99219,1e-05,1.16503]
[1777210019779,63.74,77859.61,0.0,0.99219,1e-05,1.16503]
[1777210020064,63.74,77860.46,0.0,0.99219,1e-05,1.16435]
[1777210023085,63.74,77863.23,0.0,0.99221,1e-05,1.16214]
[1777210024141,63.74,77863.23,0.0,0.99221,1e-05,1.16214]
[1777210024275,63.74,77864.22,0.0,0.99221,1e-05,1.16135]
[1777210026106,63.74,77870.36,0.0,0.99225,1e-05,1.15646]
[1777210027113,63.74,77874.03,0.0,0.99228,1e-05,1.15355]
[1777210027216,63.74,77874.03,0.0,0.99228,1e-05,1.15355]
[1777210027272,63.74,77874.03,0.0,0.99228,1e-05,1.15355]
[1777210028278,63.74,77873.28,0.0,0.99227,1e-05,1.15415]
[1777210029126,63.74,77875.12,0.0,0.99228,1e-05,1.15269]
[1777210032284,63.74,77874.42,0.0,0.99228,1e-05,1.15324]
[1777210032523,63.74,77874.42,0.0,0.99228,1e-05,1.15324]
[1777210038189,63.74,77875.92,0.0,0.99229,1e-05,1.15205]
[1777210043225,63.74,77875.97,0.0,0.99229,1e-05,1.15202]
[1777210047010,63.74,77875.71,0.0,0.99229,1e-05,1.15222]
[1777210047023,63.74,77875.71,0.0,0.99229,1e-05,1.15222]
[1777210048931,63.74,77875.28,0.0,0.99228,1e-05,1.15256]
[1777210049021,63.74,77875.28,0.0,0.99228,1e-05,1.15256]
[1777210049032,63.74,77875.14,0.0,0.99228,1e-05,1.15267]
[1777210054302,63.74,77875.38,0.0,0.99229,1e-05,1.15096]
[1777210061792,63.74,77875.75,0.0,0.9923,1e-05,1.15066]
[1777210062019,63.74,77875.75,0.0,0.9923,1e-05,1.15066]
[1777210067250,63.74,77878.56,0.0,0.99231,1e-05,1.14844]
[1777210067269,63.74,77878.56,0.0,0.99231,1e-05,1.14844]
[1777210067396,63.74,77884.79,0.0,0.99235,1e-05,1.14353]
[1777210070327,63.74,77886.77,0.0,0.99236,1e-05,1.14197]
[1777210070520,63.74,77886.77,0.0,0.99236,1e-05,1.14197]
[1777210070622,63.74,77886.71,0.0,0.99236,1e-05,1.14202]
[1777210073357,63.74,77887.07,0.0,0.99237,1e-05,1.14174]
[1777210079480,63.74,77887.06,0.0,0.99236,1e-05,1.14175]
[1777210084515,63.74,77891.63,0.0,0.99239,1e-05,1.13816]
[1777210086411,63.74,77892.72,0.0,0.9924,1e-05,1.1373]
[1777210086521,63.74,77892.72,0.0,0.9924,1e-05,1.1373]
[1777210086529,63.74,77892.67,0.0,0.9924,1e-05,1.13734]
[1777210091564,63.74,77892.59,0.0,0.9924,1e-05,1.13741]
[1777210098613,63.74,77892.67,0.0,0.9924,1e-05,1.13734]
[1777210103647,63.74,77892.65,0.0,0.9924,1e-05,1.13736]
[1777210109690,63.74,77893.06,0.0,0.9924,1e-05,1.13704]
[1777210114725,63.74,77893.93,0.0,0.99242,1e-05,1.13485]
[1777210119760,63.74,77894.21,0.0,0.99242,1e-05,1.13463]
[1777210124795,63.74,77893.97,0.0,0.99242,1e-05,1.13482]
[1777210129830,63.74,77894.23,0.0,0.99242,1e-05,1.13461]
[1777210134865,63.74,77894.25,0.0,0.99242,1e-05,1.1346]
[1777210139900,63.74,77893.92,0.0,0.99242,1e-05,1.13485]
[1777210148962,63.74,77893.43,0.0,0.99241,1e-05,1.13524]
[1777210155010,63.74,77893.73,0.0,0.99242,1e-05,1.135]
[1777210163061,63.74,77894.3,0.0,0.99242,1e-05,1.13456]
[1777210171119,63.74,77894.34,0.0,0.99243,1e-05,1.13302]
[1777210177160,63.74,77894.53,0.0,0.99243,1e-05,1.13287]
[1777210182196,63.74,77894.54,0.0,0.99243,1e-05,1.13286]
[1777210187230,63.74,77894.56,0.0,0.99243,1e-05,1.13284]
[1777210194280,63.74,77894.76,0.0,0.99243,1e-05,1.13269]
[1777210199315,63.74,77894.8,0.0,0.99243,1e-05,1.13266]
[1777210204350,63.74,77894.28,0.0,0.99243,1e-05,1.13306]
[1777210209385,63.74,77895.99,0.0,0.99244,1e-05,1.13173]
[1777210214419,63.74,77894.86,0.0,0.99243,1e-05,1.13261]
[1777210219455,63.74,77894.93,0.0,0.99243,1e-05,1.13256]
[1777210224490,63.74,77895.29,0.0,0.99243,1e-05,1.13227]
[1777210231539,63.74,77895.84,0.0,0.99245,1e-05,1.13034]
[1777210236573,63.74,77896.71,0.0,0.99245,1e-05,1.12966]
[1777210238588,63.74,77899.96,0.0,0.99247,1e-05,1.12713]
[1777210243622,63.74,77900.04,0.0,0.99247,1e-05,1.12707]
[1777210248658,63.74,77900.98,0.0,0.99248,1e-05,1.12634]
[1777210253694,63.74,77901.44,0.0,0.99248,1e-05,1.12598]
[1777210263764,63.74,77901.54,0.0,0.99248,1e-05,1.1259]
[1777210269806,63.74,77901.9,0.0,0.99248,1e-05,1.12562]
[1777210270805,63.74,77901.9,0.0,0.99248,1e-05,1.12562]
[1777210271019,63.74,77901.9,0.0,0.99248,1e-05,1.12562]
[1777210281838,63.74,77902.07,0.0,0.99248,1e-05,1.12549]
[1777210284280,63.74,77902.37,0.0,0.99249,1e-05,1.12526]
[1777210284885,63.74,77902.41,0.0,0.99249,1e-05,1.12522]
[1777210285024,63.74,77902.41,0.0,0.99249,1e-05,1.12522]
[1777210285098,63.74,77902.41,0.0,0.99249,1e-05,1.12522]
[1777210290531,63.74,77903.27,0.0,0.99249,1e-05,1.12456]
[1777210290770,63.74,77903.27,0.0,0.99249,1e-05,1.12456]
[1777210293977,63.74,77901.04,0.0,0.99249,1e-05,1.12479]
[1777210299012,63.74,77900.18,0.0,0.99248,1e-05,1.12545]
[1777210301027,63.74,77895.06,0.0,0.99245,1e-05,1.12944]
[1777210302255,63.74,77895.06,0.0,0.99245,1e-05,1.12944]
[1777210302279,63.74,77895.06,0.0,0.99245,1e-05,1.12944]
[1777210302420,63.74,77895.06,0.0,0.99245,1e-05,1.12944]
[1777210302357,63.74,77893.94,0.0,0.99245,1e-05,1.13031]
[1777210302524,63.74,77893.94,0.0,0.99245,1e-05,1.13031]
[1777210308076,63.74,77892.86,0.0,0.99244,1e-05,1.13116]
[1777210310401,63.74,77893.33,0.0,0.99244,1e-05,1.13079]
[1777210310521,63.74,77893.79,0.0,0.99244,1e-05,1.13043]
[1777210310711,63.74,77893.79,0.0,0.99244,1e-05,1.13043]
[1777210310768,63.74,77893.79,0.0,0.99244,1e-05,1.13043]
[1777210311097,63.74,77893.81,0.0,0.99244,1e-05,1.13041]
[1777210318147,63.74,77894.66,0.0,0.99245,1e-05,1.12975]
[1777210322616,63.74,77896.23,0.0,0.99246,1e-05,1.12853]
[1777210322767,63.74,77896.23,0.0,0.99246,1e-05,1.12853]
[1777210322776,63.74,77896.23,0.0,0.99246,1e-05,1.12853]
[1777210323022,63.74,77896.23,0.0,0.99246,1e-05,1.12853]
[1777210323094,63.74,77896.23,0.0,0.99246,1e-05,1.12853]
[1777210328217,63.74,77896.29,0.0,0.99246,1e-05,1.12848]
[1777210330231,63.74,77899.44,0.0,0.99248,1e-05,1.12603]
[1777210331127,63.74,77899.44,0.0,0.99248,1e-05,1.12603]
[1777210331275,63.74,77899.44,0.0,0.99248,1e-05,1.12603]
[1777210331302,63.74,77899.44,0.0,0.99248,1e-05,1.12603]
[1777210331307,63.74,77900.46,0.0,0.99248,1e-05,1.12524]
[1777210331525,63.74,77900.46,0.0,0.99248,1e-05,1.12524]
[1777210337280,63.74,77903.32,0.0,0.9925,1e-05,1.12302]
[1777210338611,63.74,77903.36,0.0,0.9925,1e-05,1.12299]
[1777210338773,63.74,77903.36,0.0,0.9925,1e-05,1.12299]
[1777210338802,63.74,77903.36,0.0,0.9925,1e-05,1.12299]
[1777210339019,63.74,77903.36,0.0,0.9925,1e-05,1.12299]
[1777210339293,63.74,77903.45,0.0,0.9925,1e-05,1.12292]
[1777210344329,63.74,77903.84,0.0,0.99251,1e-05,1.12261]
[1777210346956,63.74,77904.06,0.0,0.99251,1e-05,1.12244]
[1777210347027,63.74,77904.06,0.0,0.99251,1e-05,1.12244]
[1777210347164,63.74,77904.06,0.0,0.99251,1e-05,1.12244]
[1777210347273,63.74,77904.06,0.0,0.99251,1e-05,1.12244]
[1777210347371,63.74,77904.06,0.0,0.99251,1e-05,1.12244]
[1777210352385,63.74,77905.23,0.0,0.99252,1e-05,1.12004]
[1777210361936,63.74,77905.23,0.0,0.99252,1e-05,1.12004]
[1777210362027,63.74,77905.23,0.0,0.99252,1e-05,1.12004]
[1777210362054,63.74,77905.23,0.0,0.99252,1e-05,1.12004]
[1777210362274,63.74,77905.23,0.0,0.99252,1e-05,1.12004]
[1777210362317,63.74,77905.23,0.0,0.99252,1e-05,1.12004]
[1777210363463,63.74,77911.23,0.0,0.99256,1e-05,1.1154]
[1777210364469,63.74,77914.62,0.0,0.99258,1e-05,1.11279]
[1777210365357,63.74,77914.62,0.0,0.99258,1e-05,1.11279]
[1777210365477,63.74,77914.6,0.0,0.99258,1e-05,1.1128]
[1777210365521,63.74,77914.6,0.0,0.99258,1e-05,1.1128]
[1777210366283,63.74,77914.6,0.0,0.99258,1e-05,1.1128]
[1777210366524,63.74,77914.13,0.0,0.99258,1e-05,1.11317]
[1777210372526,63.74,77917.35,0.0,0.9926,1e-05,1.11069]
[1777210373533,63.74,77921.13,0.0,0.99262,1e-05,1.10779]
[1777210374540,63.74,77925.18,0.0,0.99264,1e-05,1.10468]
[1777210375913,63.74,77925.18,0.0,0.99264,1e-05,1.10468]
[1777210375975,63.74,77925.18,0.0,0.99264,1e-05,1.10468]
[1777210376025,63.74,77925.18,0.0,0.99264,1e-05,1.10468]
[1777210376125,63.74,77925.53,0.0,0.99264,1e-05,1.10442]
[1777210381588,63.74,77930.17,0.0,0.99267,1e-05,1.10087]
[1777210384909,63.74,77930.38,0.0,0.99267,1e-05,1.10071]
[1777210385020,63.74,77930.38,0.0,0.99267,1e-05,1.10071]
[1777210385207,63.74,77930.38,0.0,0.99267,1e-05,1.10071]
[1777210385275,63.74,77930.38,0.0,0.99267,1e-05,1.10071]
[1777210385303,63.74,77930.41,0.0,0.99267,1e-05,1.10069]
[1777210391659,63.74,77931.54,0.0,0.99268,1e-05,1.09983]
[1777210392626,63.74,77931.54,0.0,0.99268,1e-05,1.09983]
[1777210392704,63.74,77931.54,0.0,0.99268,1e-05,1.09983]
[1777210392774,63.74,77931.54,0.0,0.99268,1e-05,1.09983]
[1777210392859,63.74,77931.93,0.0,0.99268,1e-05,1.09953]
[1777210398708,63.74,77932.09,0.0,0.99268,1e-05,1.09941]
[1777210400439,63.74,77932.09,0.0,0.99268,1e-05,1.09941]
[1777210400526,63.74,77932.09,0.0,0.99268,1e-05,1.09941]
[1777210400540,63.74,77932.09,0.0,0.99268,1e-05,1.09941]
[1777210400552,63.74,77932.09,0.0,0.99268,1e-05,1.09941]
[1777210400776,63.74,77932.09,0.0,0.99268,1e-05,1.09941]
[1777210409786,63.74,77930.99,0.0,0.99268,1e-05,1.10025]
[1777210410794,63.74,77934.09,0.0,0.99269,1e-05,1.09788]
[1777210414218,63.74,77937.41,0.0,0.99272,1e-05,1.09389]
[1777210414281,63.74,77937.41,0.0,0.99272,1e-05,1.09389]
[1777210414347,63.74,77937.41,0.0,0.99272,1e-05,1.09389]
[1777210414522,63.74,77937.41,0.0,0.99272,1e-05,1.09389]
[1777210414539,63.74,77936.3,0.0,0.99272,1e-05,1.09473]
[1777210421870,63.74,77936.46,0.0,0.99272,1e-05,1.09461]
[1777210423983,63.74,77936.46,0.0,0.99272,1e-05,1.09461]
[1777210424024,63.74,77936.46,0.0,0.99272,1e-05,1.09461]
[1777210424070,63.74,77936.46,0.0,0.99272,1e-05,1.09461]
[1777210424280,63.74,77936.46,0.0,0.99272,1e-05,1.09461]
[1777210424313,63.74,77936.46,0.0,0.99272,1e-05,1.09461]
[1777210429925,63.74,77936.89,0.0,0.99272,1e-05,1.09428]
[1777210435968,63.74,77939.54,0.0,0.99274,1e-05,1.09227]
[1777210436975,63.74,77953.09,0.0,0.99281,1e-05,1.08204]
[1777210437918,63.74,77953.09,0.0,0.99281,1e-05,1.08204]
[1777210437983,63.74,77969.56,0.0,0.99291,1e-05,1.06971]
[1777210438990,63.74,77971.11,0.0,0.99292,1e-05,1.06856]
[1777210441422,63.74,77973.49,0.0,0.99293,1e-05,1.06679]
[1777210442011,63.74,77965.64,0.0,0.99289,1e-05,1.07264]
[1777210447046,63.74,77961.71,0.0,0.99286,1e-05,1.07557]
[1777210451156,63.74,77961.83,0.0,0.99286,1e-05,1.07548]
[1777210451271,63.74,77961.83,0.0,0.99286,1e-05,1.07548]
[1777210453636,63.74,77961.61,0.0,0.99286,1e-05,1.07565]
[1777210453776,63.74,77961.61,0.0,0.99286,1e-05,1.07565]
[1777210454493,63.74,77961.61,0.0,0.99286,1e-05,1.07565]
[1777210454531,63.74,77961.61,0.0,0.99286,1e-05,1.07565]
[1777210454555,63.74,77960.94,0.0,0.99286,1e-05,1.07615]
[1777210460138,63.74,77960.63,0.0,0.99286,1e-05,1.07638]
[1777210462152,63.74,77964.73,0.0,0.99288,1e-05,1.07332]
[1777210463177,63.74,77964.73,0.0,0.99288,1e-05,1.07332]
[1777210463275,63.74,77964.73,0.0,0.99288,1e-05,1.07332]
[1777210463602,63.74,77964.73,0.0,0.99288,1e-05,1.07332]
[1777210463278,63.74,77969.04,0.0,0.99291,1e-05,1.0701]
[1777210463771,63.74,77969.04,0.0,0.99291,1e-05,1.0701]
[1777210469201,63.74,77970.9,0.0,0.99292,1e-05,1.06872]
[1777210473229,63.74,77967.66,0.0,0.99291,1e-05,1.06968]
[1777210474088,63.74,77967.66,0.0,0.99291,1e-05,1.06968]
[1777210474274,63.74,77967.66,0.0,0.99291,1e-05,1.06968]
[1777210474384,63.74,77967.66,0.0,0.99291,1e-05,1.06968]
[1777210474525,63.74,77967.66,0.0,0.99291,1e-05,1.06968]
[1777210474544,63.74,77966.88,0.0,0.9929,1e-05,1.07026]
[1777210477525,63.74,77964.42,0.0,0.99289,1e-05,1.07209]
[1777210477623,63.74,77963.97,0.0,0.99289,1e-05,1.07243]
[1777210483299,63.74,77964.48,0.0,0.99289,1e-05,1.07205]
[1777210488334,63.74,77965.42,0.0,0.99289,1e-05,1.07135]
[1777210491484,63.74,77965.96,0.0,0.9929,1e-05,1.07095]
[1777210491526,63.74,77965.96,0.0,0.9929,1e-05,1.07095]
[1777210491536,63.74,77966.89,0.0,0.9929,1e-05,1.07025]
[1777210491828,63.74,77966.89,0.0,0.9929,1e-05,1.07025]
[1777210492022,63.74,77966.89,0.0,0.9929,1e-05,1.07025]
[1777210497396,63.74,77967.72,0.0,0.99291,1e-05,1.06963]
[1777210498868,63.74,77969.35,0.0,0.99292,1e-05,1.06842]
[1777210499021,63.74,77969.35,0.0,0.99292,1e-05,1.06842]
[1777210499155,63.74,77969.35,0.0,0.99292,1e-05,1.06842]
[1777210499272,63.74,77969.35,0.0,0.99292,1e-05,1.06842]
[1777210499412,63.74,77975.86,0.0,0.99295,1e-05,1.06359]
[1777210503204,63.74,77974.04,0.0,0.99294,1e-05,1.06494]
[1777210503274,63.74,77974.04,0.0,0.99294,1e-05,1.06494]
[1777210503418,63.74,77974.04,0.0,0.99294,1e-05,1.06494]
[1777210503534,63.74,77974.04,0.0,0.99294,1e-05,1.06494]
[1777210503579,63.74,77972.2,0.0,0.99293,1e-05,1.0663]
[1777210505453,63.74,77965.72,0.0,0.9929,1e-05,1.07112]
[1777210505883,63.74,77965.72,0.0,0.9929,1e-05,1.07112]
[1777210506024,63.74,77965.72,0.0,0.9929,1e-05,1.07112]
[1777210506271,63.74,77965.72,0.0,0.9929,1e-05,1.07112]
[1777210506524,63.74,77965.72,0.0,0.9929,1e-05,1.07112]
[1777210506625,63.74,77962.5,0.0,0.99288,1e-05,1.07353]
[1777210510489,63.74,77959.43,0.0,0.99286,1e-05,1.07582]
[1777210510890,63.74,77959.43,0.0,0.99286,1e-05,1.07582]
[1777210511021,63.74,77959.43,0.0,0.99286,1e-05,1.07582]
[1777210511281,63.74,77959.43,0.0,0.99286,1e-05,1.07582]
[1777210511526,63.74,77959.43,0.0,0.99286,1e-05,1.07582]
[1777210511538,63.74,77958.8,0.0,0.99286,1e-05,1.0763]
[1777210517537,63.74,77958.0,0.0,0.99285,1e-05,1.07689]
[1777210518119,63.74,77958.0,0.0,0.99285,1e-05,1.07689]
[1777210518277,63.74,77958.0,0.0,0.99285,1e-05,1.07689]
[1777210518544,63.74,77958.22,0.0,0.99285,1e-05,1.07673]
[1777210518684,63.74,77958.22,0.0,0.99285,1e-05,1.07673]
[1777210518772,63.74,77958.22,0.0,0.99285,1e-05,1.07673]
[1777210522142,63.74,77958.29,0.0,0.99285,1e-05,1.07668]
[1777210522276,63.74,77958.29,0.0,0.99285,1e-05,1.07668]
[1777210523580,63.74,77961.78,0.0,0.99287,1e-05,1.07407]
[1777210523672,63.74,77961.78,0.0,0.99287,1e-05,1.07407]
[1777210523775,63.74,77961.78,0.0,0.99287,1e-05,1.07407]
[1777210524587,63.74,77963.44,0.0,0.99288,1e-05,1.07283]
[1777210528926,63.74,77965.28,0.0,0.99289,1e-05,1.07145]
[1777210529024,63.74,77965.28,0.0,0.99289,1e-05,1.07145]
[1777210533135,63.74,77966.47,0.0,0.99291,1e-05,1.06911]
[1777210533276,63.74,77966.47,0.0,0.99291,1e-05,1.06911]
[1777210539518,63.74,77965.43,0.0,0.9929,1e-05,1.06989]
[1777210539573,63.74,77965.52,0.0,0.9929,1e-05,1.06982]
[1777210539774,63.74,77965.52,0.0,0.9929,1e-05,1.06982]
[1777210539796,63.74,77965.52,0.0,0.9929,1e-05,1.06982]
[1777210540031,63.74,77965.52,0.0,0.9929,1e-05,1.06982]
[1777210540070,63.74,77965.39,0.0,0.9929,1e-05,1.06992]
[1777210545734,63.74,77965.34,0.0,0.9929,1e-05,1.06996]
[1777210550481,63.74,77965.39,0.0,0.9929,1e-05,1.06992]
[1777210550520,63.74,77965.39,0.0,0.9929,1e-05,1.06992]
[1777210550635,63.74,77965.38,0.0,0.9929,1e-05,1.06993]
[1777210551077,63.74,77965.38,0.0,0.9929,1e-05,1.06993]
[1777210551281,63.74,77965.38,0.0,0.9929,1e-05,1.06993]
[1777210559303,63.74,77964.08,0.0,0.9929,1e-05,1.07089]
[1777210559522,63.74,77964.08,0.0,0.9929,1e-05,1.07089]
[1777210559612,63.74,77960.87,0.0,0.99288,1e-05,1.07329]
[1777210560059,63.74,77960.87,0.0,0.99288,1e-05,1.07329]
[1777210560277,63.74,77960.87,0.0,0.99288,1e-05,1.07329]
[1777210560372,63.74,77957.78,0.0,0.99286,1e-05,1.0756]
[1777210565876,63.74,77957.17,0.0,0.99286,1e-05,1.07606]
[1777210567791,63.74,77955.3,0.0,0.99285,1e-05,1.07746]
[1777210568020,63.74,77955.3,0.0,0.99285,1e-05,1.07746]
[1777210568590,63.74,77955.3,0.0,0.99285,1e-05,1.07746]
[1777210568691,63.74,77953.5,0.0,0.99283,1e-05,1.07881]
[1777210568775,63.74,77953.5,0.0,0.99283,1e-05,1.07881]
[1777210573675,63.74,77950.81,0.0,0.99282,1e-05,1.08083]
[1777210576953,63.74,77948.39,0.0,0.99281,1e-05,1.08265]
[1777210577770,63.74,77948.39,0.0,0.99281,1e-05,1.08265]
[1777210578022,63.74,77948.39,0.0,0.99281,1e-05,1.08265]
[1777210578460,63.74,77948.39,0.0,0.99281,1e-05,1.08265]
[1777210578521,63.74,77948.39,0.0,0.99281,1e-05,1.08265]
[1777210578620,63.74,77948.08,0.0,0.9928,1e-05,1.08288]
[1777210590045,63.74,77948.64,0.0,0.99281,1e-05,1.08246]
[1777210590960,63.74,77948.64,0.0,0.99281,1e-05,1.08246]
[1777210591021,63.74,77948.64,0.0,0.99281,1e-05,1.08246]
[1777210591624,63.74,77948.64,0.0,0.99281,1e-05,1.08246]
[1777210591627,63.74,77948.72,0.0,0.99282,1e-05,1.08094]
[1777210591774,63.74,77948.72,0.0,0.99282,1e-05,1.08094]
[1777210594073,63.74,77951.77,0.0,0.99283,1e-05,1.07865]
[1777210594842,63.74,77951.77,0.0,0.99283,1e-05,1.07865]
[1777210595020,63.74,77951.77,0.0,0.99283,1e-05,1.07865]
[1777210595239,63.74,77951.77,0.0,0.99283,1e-05,1.07865]
[1777210595272,63.74,77951.77,0.0,0.99283,1e-05,1.07865]
[1777210595277,63.74,77947.25,0.0,0.99281,1e-05,1.08204]
[1777210601122,63.74,77946.74,0.0,0.99281,1e-05,1.08243]
[1777210605846,63.74,77946.53,0.0,0.9928,1e-05,1.08258]
[1777210606019,63.74,77946.53,0.0,0.9928,1e-05,1.08258]
[1777210606157,63.74,77945.15,0.0,0.9928,1e-05,1.08362]
[1777210606767,63.74,77945.15,0.0,0.9928,1e-05,1.08362]
[1777210607023,63.74,77945.15,0.0,0.9928,1e-05,1.08362]
[1777210613206,63.74,77944.52,0.0,0.99279,1e-05,1.0841]
[1777210616079,63.74,77944.52,0.0,0.99279,1e-05,1.0841]
[1777210617013,63.74,77943.71,0.0,0.99279,1e-05,1.08471]
[1777210617022,63.74,77943.71,0.0,0.99279,1e-05,1.08471]
[1777210621262,63.74,77945.64,0.0,0.9928,1e-05,1.08325]
[1777210630325,63.74,77946.58,0.0,0.9928,1e-05,1.08255]
[1777210634367,63.74,77946.58,0.0,0.9928,1e-05,1.08255]
[1777210634524,63.74,77946.58,0.0,0.9928,1e-05,1.08255]
[1777210640396,63.74,77946.58,0.0,0.9928,1e-05,1.08255]
[1777210649459,63.74,77946.76,0.0,0.99281,1e-05,1.08241]
[1777210650342,63.74,77946.76,0.0,0.99281,1e-05,1.08241]
[1777210650524,63.74,77946.76,0.0,0.99281,1e-05,1.08241]
[1777210656508,63.74,77947.36,0.0,0.99282,1e-05,1.0805]
[1777210656966,63.74,77947.36,0.0,0.99282,1e-05,1.0805]
[1777210657024,63.74,77947.36,0.0,0.99282,1e-05,1.0805]
[1777210662550,63.74,77950.37,0.0,0.99284,1e-05,1.07824]
[1777210663558,63.74,77955.79,0.0,0.99287,1e-05,1.07418]
[1777210664767,63.74,77955.79,0.0,0.99287,1e-05,1.07418]
[1777210665022,63.74,77955.47,0.0,0.99286,1e-05,1.07442]
[1777210671613,63.74,77955.98,0.0,0.99287,1e-05,1.07403]
[1777210674634,63.74,77958.78,0.0,0.99288,1e-05,1.07194]
[1777210675131,63.74,77958.78,0.0,0.99288,1e-05,1.07194]
[1777210675271,63.74,77958.78,0.0,0.99288,1e-05,1.07194]
[1777210677655,63.74,77961.61,0.0,0.9929,1e-05,1.06983]
[1777210678662,63.74,77963.39,0.0,0.99291,1e-05,1.0685]
[1777210678825,63.74,77963.39,0.0,0.99291,1e-05,1.0685]
[1777210679023,63.74,77963.39,0.0,0.99291,1e-05,1.0685]
[1777210679669,63.74,77965.52,0.0,0.99292,1e-05,1.06692]
[1777210683827,63.74,77965.25,0.0,0.99292,1e-05,1.06712]
[1777210684020,63.74,77964.04,0.0,0.99291,1e-05,1.06802]
[1777210688233,63.74,77965.39,0.0,0.99292,1e-05,1.06702]
[1777210688809,63.74,77965.39,0.0,0.99292,1e-05,1.06702]
[1777210689029,63.74,77966.82,0.0,0.99293,1e-05,1.06595]
[1777210689537,63.74,77966.82,0.0,0.99293,1e-05,1.06595]
[1777210689739,63.74,77966.87,0.0,0.99293,1e-05,1.06592]
[1777210697817,63.74,77967.77,0.0,0.99294,1e-05,1.06525]
[1777210698026,63.74,77968.97,0.0,0.99294,1e-05,1.06436]
[1777210703838,63.74,77970.67,0.0,0.99295,1e-05,1.0631]
[1777210706313,63.74,77970.71,0.0,0.99295,1e-05,1.06307]
[1777210706524,63.74,77970.71,0.0,0.99295,1e-05,1.06307]
[1777210708443,63.74,77972.36,0.0,0.99296,1e-05,1.06184]
[1777210708525,63.74,77972.36,0.0,0.99296,1e-05,1.06184]
[1777210708627,63.74,77972.63,0.0,0.99296,1e-05,1.06164]
[1777210712641,63.74,77973.9,0.0,0.99297,1e-05,1.0607]
[1777210712771,63.74,77973.9,0.0,0.99297,1e-05,1.0607]
[1777210717934,63.74,77974.68,0.0,0.99298,1e-05,1.05868]
[1777210719582,63.74,77974.68,0.0,0.99298,1e-05,1.05868]
[1777210719769,63.74,77974.68,0.0,0.99298,1e-05,1.05868]
[1777210719949,63.74,77963.87,0.0,0.99292,1e-05,1.0667]
[1777210720957,63.74,77968.77,0.0,0.99295,1e-05,1.06306]
[1777210722590,63.74,77968.77,0.0,0.99295,1e-05,1.06306]
[1777210722768,63.74,77968.77,0.0,0.99295,1e-05,1.06306]
[1777210722804,63.74,77970.13,0.0,0.99296,1e-05,1.06205]
[1777210728007,63.74,77970.39,0.0,0.99296,1e-05,1.06186]
[1777210732629,63.74,77970.56,0.0,0.99296,1e-05,1.06173]
[1777210732769,63.74,77970.56,0.0,0.99296,1e-05,1.06173]
[1777210735238,63.74,77970.97,0.0,0.99296,1e-05,1.06143]
[1777210739205,63.74,77970.95,0.0,0.99296,1e-05,1.06144]
[1777210740973,63.74,77971.63,0.0,0.99297,1e-05,1.06094]
[1777210744938,63.74,77973.06,0.0,0.99297,1e-05,1.05988]
[1777210747144,63.74,77987.55,0.0,0.99306,1e-05,1.04921]
[1777210748150,63.74,77990.47,0.0,0.99307,1e-05,1.04707]
[1777210751172,63.74,77984.9,0.0,0.99304,1e-05,1.05115]
[1777210754003,63.74,77984.02,0.0,0.99304,1e-05,1.0518]
[1777210754025,63.74,77984.02,0.0,0.99304,1e-05,1.0518]
[1777210754718,63.74,77984.02,0.0,0.99304,1e-05,1.0518]
[1777210754731,63.74,77983.98,0.0,0.99304,1e-05,1.05183]
[1777210757214,63.74,77978.77,0.0,0.99301,1e-05,1.05566]
[1777210758221,63.74,77975.81,0.0,0.99299,1e-05,1.05785]
[1777210759509,63.74,77975.81,0.0,0.99299,1e-05,1.05785]
[1777210759522,63.74,77975.81,0.0,0.99299,1e-05,1.05785]
[1777210759610,63.74,77975.58,0.0,0.99299,1e-05,1.05802]
[1777210765270,63.74,77974.88,0.0,0.99298,1e-05,1.05854]
[1777210770305,63.74,77974.15,0.0,0.99298,1e-05,1.05907]
[1777210772319,63.74,77972.01,0.0,0.99298,1e-05,1.05921]
[1777210777354,63.74,77972.58,0.0,0.99298,1e-05,1.05879]
[1777210779368,63.74,77975.75,0.0,0.993,1e-05,1.05645]
[1777210780375,63.74,77981.21,0.0,0.99303,1e-05,1.05243]
[1777210784403,63.74,77984.42,0.0,0.99305,1e-05,1.05007]
[1777210785781,63.74,77984.42,0.0,0.99305,1e-05,1.05007]
[1777210786031,63.74,77986.84,0.0,0.99306,1e-05,1.0483]
[1777210791452,63.74,77986.84,0.0,0.99306,1e-05,1.0483]
[1777210792459,63.74,77992.09,0.0,0.99309,1e-05,1.04445]
[1777210794472,63.74,77996.95,0.0,0.99312,1e-05,1.04091]
[1777210795251,63.74,77996.95,0.0,0.99312,1e-05,1.04091]
[1777210795273,63.74,77996.95,0.0,0.99312,1e-05,1.04091]
[1777210795752,63.74,77997.53,0.0,0.99312,1e-05,1.04049]
[1777210799019,63.74,77998.36,0.0,0.99313,1e-05,1.03988]
[1777210801870,63.74,77998.37,0.0,0.99313,1e-05,1.03987]
[1777210805824,63.74,77997.3,0.0,0.99312,1e-05,1.04065]
[1777210813606,63.74,77997.8,0.0,0.99312,1e-05,1.04029]
[1777210819649,63.74,77997.89,0.0,0.99312,1e-05,1.04022]
[1777210823676,63.74,77994.72,0.0,0.99311,1e-05,1.04253]
[1777210824274,63.74,77994.72,0.0,0.99311,1e-05,1.04253]
[1777210824525,63.74,77994.72,0.0,0.99311,1e-05,1.04253]
[1777210824785,63.74,77994.72,0.0,0.99311,1e-05,1.04253]
[1777210824839,63.74,77993.47,0.0,0.9931,1e-05,1.04345]
[1777210825023,63.74,77993.47,0.0,0.9931,1e-05,1.04345]
[1777210829727,63.74,77986.57,0.0,0.99306,1e-05,1.04849]
[1777210831313,63.74,77985.82,0.0,0.99306,1e-05,1.04904]
[1777210831520,63.74,77985.82,0.0,0.99306,1e-05,1.04904]
[1777210831741,63.74,77984.95,0.0,0.99306,1e-05,1.04825]
[1777210833839,63.74,77983.78,0.0,0.99305,1e-05,1.04911]
[1777210834027,63.74,77982.93,0.0,0.99305,1e-05,1.04973]
[1777210835769,63.74,77979.82,0.0,0.99303,1e-05,1.05201]
[1777210846731,63.74,77977.5,0.0,0.99302,1e-05,1.05372]
[1777210846774,63.74,77977.5,0.0,0.99302,1e-05,1.05372]
[1777210846796,63.74,77977.5,0.0,0.99302,1e-05,1.05372]
[1777210846832,63.74,77977.5,0.0,0.99302,1e-05,1.05372]
[1777210847019,63.74,77977.5,0.0,0.99302,1e-05,1.05372]
[1777210857588,63.74,77977.47,0.0,0.99302,1e-05,1.05374]
[1777210857771,63.74,77977.47,0.0,0.99302,1e-05,1.05374]
[1777210857809,63.74,77977.47,0.0,0.99302,1e-05,1.05374]
[1777210858345,63.74,77977.47,0.0,0.99302,1e-05,1.05374]
[1777210858520,63.74,77977.47,0.0,0.99302,1e-05,1.05374]
[1777210863966,63.74,77977.47,0.0,0.99302,1e-05,1.05374]
[1777210871015,63.74,77977.43,0.0,0.99302,1e-05,1.05377]
[1777210875044,63.74,77980.51,0.0,0.99303,1e-05,1.05151]
[1777210876992,63.74,77980.51,0.0,0.99303,1e-05,1.05151]
[1777210877019,63.74,77980.84,0.0,0.99304,1e-05,1.05126]
[1777210877679,63.74,77980.84,0.0,0.99304,1e-05,1.05126]
[1777210877773,63.74,77980.84,0.0,0.99304,1e-05,1.05126]
[1777210883100,63.74,77980.77,0.0,0.99304,1e-05,1.05132]
[1777210893170,63.74,77980.77,0.0,0.99305,1e-05,1.04988]
[1777210898478,63.74,77980.77,0.0,0.99305,1e-05,1.04988]
[1777210898524,63.74,77980.77,0.0,0.99305,1e-05,1.04988]
[1777210899035,63.74,77980.77,0.0,0.99305,1e-05,1.04988]
[1777210898579,63.74,77980.77,0.0,0.99305,1e-05,1.04988]
[1777210899270,63.74,77980.77,0.0,0.99305,1e-05,1.04988]
[1777210913310,63.74,77980.77,0.0,0.99305,1e-05,1.04988]
[1777210916724,63.74,77980.77,0.0,0.99305,1e-05,1.04988]
[1777210916774,63.74,77980.77,0.0,0.99305,1e-05,1.04988]
[1777210916873,63.74,77980.77,0.0,0.99305,1e-05,1.04988]
[1777210917180,63.74,77980.77,0.0,0.99305,1e-05,1.04988]
[1777210917278,63.74,77980.77,0.0,0.99305,1e-05,1.04988]
[1777210922372,63.74,77980.56,0.0,0.99304,1e-05,1.05003]
[1777210931436,63.74,77980.73,0.0,0.99305,1e-05,1.04991]
[1777210936471,63.74,77979.2,0.0,0.99304,1e-05,1.05103]
[1777210937392,63.74,77979.2,0.0,0.99304,1e-05,1.05103]
[1777210937524,63.74,77979.2,0.0,0.99304,1e-05,1.05103]
[1777210937852,63.74,77979.2,0.0,0.99304,1e-05,1.05103]
[1777210938020,63.74,77979.2,0.0,0.99304,1e-05,1.05103]
[1777210937954,63.74,77978.77,0.0,0.99303,1e-05,1.05135]
[1777210943520,63.74,77975.69,0.0,0.99302,1e-05,1.05362]
[1777210945796,63.74,77974.25,0.0,0.99301,1e-05,1.05468]
[1777210946024,63.74,77974.25,0.0,0.99301,1e-05,1.05468]
[1777210945841,63.74,77973.05,0.0,0.993,1e-05,1.05556]
[1777210946239,63.74,77973.05,0.0,0.993,1e-05,1.05556]
[1777210946274,63.74,77973.05,0.0,0.993,1e-05,1.05556]
[1777210951576,63.74,77971.79,0.0,0.993,1e-05,1.05505]
[1777210952582,63.74,77968.55,0.0,0.99299,1e-05,1.05744]
[1777210957619,63.74,77968.69,0.0,0.99299,1e-05,1.05734]
[1777210958146,63.74,77968.69,0.0,0.99299,1e-05,1.05734]
[1777210958277,63.74,77968.69,0.0,0.99299,1e-05,1.05734]
[1777210958557,63.74,77968.69,0.0,0.99299,1e-05,1.05734]
[1777210958770,63.74,77968.69,0.0,0.99299,1e-05,1.05734]
[1777210958797,63.74,77968.65,0.0,0.99299,1e-05,1.05737]
[1777210964668,63.74,77969.18,0.0,0.99299,1e-05,1.05697]
[1777210969703,63.74,77970.74,0.0,0.993,1e-05,1.05582]
[1777210974738,63.74,77971.34,0.0,0.993,1e-05,1.05538]
[1777210975933,63.74,77971.34,0.0,0.993,1e-05,1.05538]
[1777210976033,63.74,77971.34,0.0,0.993,1e-05,1.05538]
[1777210976123,63.74,77971.34,0.0,0.993,1e-05,1.05538]
[1777210976368,63.74,77971.34,0.0,0.993,1e-05,1.05538]
[1777210976524,63.74,77971.34,0.0,0.993,1e-05,1.05538]
[1777210983803,63.74,77972.6,0.0,0.99301,1e-05,1.05445]
[1777210988838,63.74,77972.66,0.0,0.99301,1e-05,1.05441]
[1777210989316,63.74,77972.66,0.0,0.99301,1e-05,1.05441]
[1777210989501,63.74,77972.66,0.0,0.99301,1e-05,1.05441]
[1777210989524,63.74,77972.66,0.0,0.99301,1e-05,1.05441]
[1777210989603,63.74,77972.66,0.0,0.99301,1e-05,1.05441]
[1777210991859,63.74,77975.99,0.0,0.99303,1e-05,1.05196]
[1777210997049,63.74,77977.15,0.0,0.99303,1e-05,1.0511]
[1777210997273,63.74,77977.19,0.0,0.99303,1e-05,1.05107]
[1777210997368,63.74,77977.19,0.0,0.99303,1e-05,1.05107]
[1777210997522,63.74,77977.19,0.0,0.99303,1e-05,1.05107]
[1777210997622,63.74,77977.19,0.0,0.99303,1e-05,1.05107]
[1777211002936,63.74,77977.8,0.0,0.99304,1e-05,1.05063]
[1777211013005,63.74,77977.8,0.0,0.99305,1e-05,1.04919]
[1777211014932,63.74,77978.44,0.0,0.99305,1e-05,1.04872]
[1777211015027,63.74,77978.44,0.0,0.99305,1e-05,1.04872]
[1777211015123,63.74,77980.82,0.0,0.99306,1e-05,1.04697]
[1777211015273,63.74,77980.82,0.0,0.99306,1e-05,1.04697]
[1777211015521,63.74,77980.82,0.0,0.99306,1e-05,1.04697]
[1777211021062,63.74,77981.96,0.0,0.99307,1e-05,1.04614]
[1777211022738,63.74,77981.96,0.0,0.99307,1e-05,1.04614]
[1777211022776,63.74,77981.96,0.0,0.99307,1e-05,1.04614]
[1777211023076,63.74,77983.78,0.0,0.99308,1e-05,1.04481]
[1777211023836,63.74,77983.78,0.0,0.99308,1e-05,1.04481]
[1777211024022,63.74,77983.78,0.0,0.99308,1e-05,1.04481]
[1777211029118,63.74,77984.46,0.0,0.99308,1e-05,1.04431]
[1777211030571,63.74,77985.14,0.0,0.99309,1e-05,1.04381]
[1777211030781,63.74,77985.14,0.0,0.99309,1e-05,1.04381]
[1777211031028,63.74,77985.14,0.0,0.99309,1e-05,1.04381]
[1777211031131,63.74,77985.02,0.0,0.99309,1e-05,1.0439]
[1777211031274,63.74,77985.02,0.0,0.99309,1e-05,1.0439]
[1777211037174,63.74,77986.21,0.0,0.99309,1e-05,1.04303]
[1777211038180,63.74,77983.0,0.0,0.99308,1e-05,1.04538]
[1777211039262,63.74,77983.0,0.0,0.99308,1e-05,1.04538]
[1777211039273,63.74,77983.0,0.0,0.99308,1e-05,1.04538]
[1777211039729,63.74,77983.0,0.0,0.99308,1e-05,1.04538]
[1777211039771,63.74,77983.0,0.0,0.99308,1e-05,1.04538]
[1777211039871,63.74,77980.35,0.0,0.99306,1e-05,1.04732]
[1777211040195,63.74,77974.56,0.0,0.99303,1e-05,1.05157]
[1777211043216,63.74,77973.29,0.0,0.99302,1e-05,1.0525]
[1777211048251,63.74,77973.6,0.0,0.99302,1e-05,1.05228]
[1777211054595,63.74,77973.6,0.0,0.99302,1e-05,1.05228]
[1777211054777,63.74,77973.6,0.0,0.99302,1e-05,1.05228]
[1777211055023,63.74,77973.6,0.0,0.99302,1e-05,1.05228]
[1777211055119,63.74,77973.6,0.0,0.99302,1e-05,1.05228]
[1777211056308,63.74,77977.68,0.0,0.99305,1e-05,1.04928]
[1777211057315,63.74,77980.85,0.0,0.99306,1e-05,1.04695]
[1777211058755,63.74,77980.85,0.0,0.99306,1e-05,1.04695]
[1777211058772,63.74,77980.85,0.0,0.99306,1e-05,1.04695]
[1777211058814,63.74,77980.85,0.0,0.99306,1e-05,1.04695]
[1777211059021,63.74,77980.85,0.0,0.99306,1e-05,1.04695]
[1777211059024,63.74,77980.75,0.0,0.99306,1e-05,1.04703]
[1777211064776,63.74,77983.0,0.0,0.99308,1e-05,1.04538]
[1777211065024,63.74,77983.0,0.0,0.99308,1e-05,1.04538]
[1777211065105,63.74,77983.3,0.0,0.99308,1e-05,1.04516]
[1777211065248,63.74,77983.3,0.0,0.99308,1e-05,1.04516]
[1777211065276,63.74,77983.3,0.0,0.99308,1e-05,1.04516]
[1777211070406,63.74,77983.56,0.0,0.99308,1e-05,1.04497]
[1777211072074,63.74,77983.56,0.0,0.99308,1e-05,1.04497]
[1777211072176,63.74,77981.73,0.0,0.99308,1e-05,1.04487]
[1777211072281,63.74,77981.73,0.0,0.99308,1e-05,1.04487]
[1777211072999,63.74,77981.73,0.0,0.99308,1e-05,1.04487]
[1777211073022,63.74,77981.73,0.0,0.99308,1e-05,1.04487]
[1777211073036,63.74,77989.64,0.0,0.99312,1e-05,1.0391]
[1777211074433,63.74,77990.98,0.0,0.99313,1e-05,1.03813]
[1777211078756,63.74,77991.14,0.0,0.99313,1e-05,1.03801]
[1777211078774,63.74,77991.14,0.0,0.99313,1e-05,1.03801]
[1777211078858,63.74,77997.47,0.0,0.99317,1e-05,1.03341]
[1777211079474,63.74,77997.47,0.0,0.99317,1e-05,1.03341]
[1777211079527,63.74,77997.47,0.0,0.99317,1e-05,1.03341]
[1777211084505,63.74,78004.01,0.0,0.9932,1e-05,1.02868]
[1777211086925,63.74,78005.04,0.0,0.99321,1e-05,1.02794]
[1777211087020,63.74,78005.04,0.0,0.99321,1e-05,1.02794]
[1777211087073,63.74,78004.96,0.0,0.99321,1e-05,1.028]
[1777211088136,63.74,78004.96,0.0,0.99321,1e-05,1.028]
[1777211088273,63.74,78004.22,0.0,0.9932,1e-05,1.02853]
[1777211088533,63.74,78000.82,0.0,0.99318,1e-05,1.03099]
[1777211093567,63.74,78000.06,0.0,0.99318,1e-05,1.03154]
[1777211096197,63.74,78000.06,0.0,0.99318,1e-05,1.03154]
[1777211096274,63.74,78000.06,0.0,0.99318,1e-05,1.03154]
[1777211101624,63.74,78005.76,0.0,0.99321,1e-05,1.02742]
[1777211102630,63.74,77999.55,0.0,0.99318,1e-05,1.03191]
[1777211103638,63.74,77995.92,0.0,0.99316,1e-05,1.03454]
[1777211105046,63.74,77995.92,0.0,0.99316,1e-05,1.03454]
[1777211105145,63.74,77993.69,0.0,0.99315,1e-05,1.03616]
[1777211105270,63.74,77993.69,0.0,0.99315,1e-05,1.03616]
[1777211105726,63.74,77993.69,0.0,0.99315,1e-05,1.03616]
[1777211105774,63.74,77993.69,0.0,0.99315,1e-05,1.03616]
[1777211105825,63.74,77992.32,0.0,0.99314,1e-05,1.03715]
[1777211109681,63.74,77989.14,0.0,0.99312,1e-05,1.03947]
[1777211110424,63.74,77989.14,0.0,0.99312,1e-05,1.03947]
[1777211110524,63.74,77989.14,0.0,0.99312,1e-05,1.03947]
[1777211111523,63.74,77988.86,0.0,0.99312,1e-05,1.03967]
[1777211111771,63.74,77988.86,0.0,0.99312,1e-05,1.03967]
[1777211111858,63.74,77984.5,0.0,0.99309,1e-05,1.04285]
[1777211117737,63.74,77983.13,0.0,0.99309,1e-05,1.04385]
[1777211122772,63.74,77982.73,0.0,0.99308,1e-05,1.04414]
[1777211125083,63.74,77981.93,0.0,0.99308,1e-05,1.04473]
[1777211125271,63.74,77981.93,0.0,0.99308,1e-05,1.04473]
[1777211130827,63.74,77981.84,0.0,0.99308,1e-05,1.04479]
[1777211135862,63.74,77981.88,0.0,0.99309,1e-05,1.04333]
[1777211140899,63.74,77966.32,0.0,0.993,1e-05,1.05476]
[1777211141813,63.74,77966.32,0.0,0.993,1e-05,1.05476]
[1777211141950,63.74,77965.14,0.0,0.99299,1e-05,1.05563]
[1777211142718,63.74,77965.14,0.0,0.99299,1e-05,1.05563]
[1777211143853,63.74,77964.62,0.0,0.99299,1e-05,1.05601]
[1777211143921,63.74,77964.79,0.0,0.99299,1e-05,1.05589]
[1777211144297,63.74,77964.79,0.0,0.99299,1e-05,1.05589]
[1777211149963,63.74,77968.92,0.0,0.99302,1e-05,1.05284]
[1777211152000,63.74,77969.33,0.0,0.99302,1e-05,1.05254]
[1777211152101,63.74,77969.21,0.0,0.99302,1e-05,1.05263]
[1777211152681,63.74,77969.21,0.0,0.99302,1e-05,1.05263]
[1777211154081,63.74,77969.21,0.0,0.99302,1e-05,1.05263]
[1777211154143,63.74,77968.89,0.0,0.99302,1e-05,1.05286]
[1777211160033,63.74,77968.5,0.0,0.99301,1e-05,1.05315]
[1777211163066,63.74,77968.11,0.0,0.99301,1e-05,1.05344]
[1777211163270,63.74,77968.11,0.0,0.99301,1e-05,1.05344]
[1777211163171,63.74,77968.11,0.0,0.99301,1e-05,1.05344]
[1777211163897,63.74,77968.11,0.0,0.99301,1e-05,1.05344]
[1777211164025,63.74,77968.11,0.0,0.99301,1e-05,1.05344]
[1777211163320,63.74,77968.11,0.0,0.99301,1e-05,1.05344]
[1777211169096,63.74,77968.17,0.0,0.99301,1e-05,1.05339]
[1777211177151,63.74,77969.02,0.0,0.99302,1e-05,1.05277]
[1777211179359,63.74,77969.02,0.0,0.99302,1e-05,1.05277]
[1777211179521,63.74,77969.02,0.0,0.99302,1e-05,1.05277]
[1777211187221,63.74,77969.02,0.0,0.99302,1e-05,1.05277]
[1777211197292,63.74,77964.95,0.0,0.993,1e-05,1.05433]
[1777211197410,63.74,77964.95,0.0,0.993,1e-05,1.05433]
[1777211197522,63.74,77964.95,0.0,0.993,1e-05,1.05433]
[1777211198218,63.74,77964.95,0.0,0.993,1e-05,1.05433]
[1777211198276,63.74,77964.95,0.0,0.993,1e-05,1.05433]
[1777211198298,63.74,77963.39,0.0,0.99299,1e-05,1.05548]
[1777211203333,63.74,77962.6,0.0,0.99299,1e-05,1.05606]
[1777211208429,63.74,77962.76,0.0,0.99299,1e-05,1.05594]
[1777211208520,63.74,77962.76,0.0,0.99299,1e-05,1.05594]
[1777211208593,63.74,77963.7,0.0,0.993,1e-05,1.05525]
[1777211209773,63.74,77963.7,0.0,0.993,1e-05,1.05525]
[1777211210019,63.74,77963.7,0.0,0.993,1e-05,1.05525]
[1777211210120,63.74,77966.26,0.0,0.99301,1e-05,1.05336]
[1777211217175,63.74,77967.05,0.0,0.99301,1e-05,1.05278]
[1777211217270,63.74,77967.05,0.0,0.99301,1e-05,1.05278]
[1777211217263,63.74,77967.11,0.0,0.99302,1e-05,1.05273]
[1777211217847,63.74,77967.11,0.0,0.99302,1e-05,1.05273]
[1777211218020,63.74,77967.11,0.0,0.99302,1e-05,1.05273]
[1777211218121,63.74,77967.19,0.0,0.99302,1e-05,1.05267]
[1777211223474,63.74,77967.75,0.0,0.99302,1e-05,1.05226]
[1777211224765,63.74,77967.75,0.0,0.99302,1e-05,1.05226]
[1777211225019,63.74,77967.75,0.0,0.99302,1e-05,1.05226]
[1777211225069,63.74,77963.5,0.0,0.99299,1e-05,1.0554]
[1777211225869,63.74,77963.5,0.0,0.99299,1e-05,1.0554]
[1777211226023,63.74,77963.5,0.0,0.99299,1e-05,1.0554]
[1777211226123,63.74,77959.82,0.0,0.99297,1e-05,1.05811]
[1777211227502,63.74,77957.84,0.0,0.99296,1e-05,1.05958]
[1777211231530,63.74,77959.74,0.0,0.99297,1e-05,1.05817]
[1777211237238,63.74,77959.7,0.0,0.99297,1e-05,1.0582]
[1777211237271,63.74,77959.7,0.0,0.99297,1e-05,1.0582]
[1777211237288,63.74,77959.67,0.0,0.99297,1e-05,1.05823]
[1777211238242,63.74,77959.67,0.0,0.99297,1e-05,1.05823]
[1777211238272,63.74,77959.67,0.0,0.99297,1e-05,1.05823]
[1777211241535,63.74,77959.0,0.0,0.99297,1e-05,1.05872]
[1777211241772,63.74,77959.0,0.0,0.99297,1e-05,1.05872]
[1777211242231,63.74,77959.0,0.0,0.99297,1e-05,1.05872]
[1777211242274,63.74,77959.0,0.0,0.99297,1e-05,1.05872]
[1777211242312,63.74,77961.5,0.0,0.99298,1e-05,1.05687]
[1777211243615,63.74,77963.22,0.0,0.99299,1e-05,1.0556]
[1777211248650,63.74,77963.76,0.0,0.993,1e-05,1.0552]
[1777211254222,63.74,77964.12,0.0,0.99301,1e-05,1.0535]
[1777211254693,63.74,77966.91,0.0,0.99302,1e-05,1.05144]
[1777211255545,63.74,77966.91,0.0,0.99302,1e-05,1.05144]
[1777211255775,63.74,77966.91,0.0,0.99302,1e-05,1.05144]
[1777211255872,63.74,77967.18,0.0,0.99302,1e-05,1.05124]
[1777211261742,63.74,77967.03,0.0,0.99302,1e-05,1.05135]
[1777211263861,63.74,77967.02,0.0,0.99302,1e-05,1.05136]
[1777211264027,63.74,77967.02,0.0,0.99302,1e-05,1.05136]
[1777211265368,63.74,77967.5,0.0,0.99303,1e-05,1.05101]
[1777211265524,63.74,77967.5,0.0,0.99303,1e-05,1.05101]
[1777211265770,63.74,77967.53,0.0,0.99303,1e-05,1.05098]
[1777211271811,63.74,77969.19,0.0,0.99304,1e-05,1.04976]
[1777211272756,63.74,77969.19,0.0,0.99304,1e-05,1.04976]
[1777211272775,63.74,77969.19,0.0,0.99304,1e-05,1.04976]
[1777211281882,63.74,77966.06,0.0,0.99302,1e-05,1.05207]
[1777211282602,63.74,77966.06,0.0,0.99302,1e-05,1.05207]
[1777211282771,63.74,77966.06,0.0,0.99302,1e-05,1.05207]
[1777211284522,63.74,77964.23,0.0,0.99301,1e-05,1.05341]
[1777211284770,63.74,77964.23,0.0,0.99301,1e-05,1.05341]
[1777211284902,63.74,77964.22,0.0,0.99301,1e-05,1.05342]
[1777211290945,63.74,77963.64,0.0,0.993,1e-05,1.05385]
[1777211300009,63.74,77963.71,0.0,0.99301,1e-05,1.0538]
[1777211305516,63.74,77963.71,0.0,0.99301,1e-05,1.0538]
[1777211305775,63.74,77963.71,0.0,0.99301,1e-05,1.0538]
[1777211309966,63.74,77962.15,0.0,0.993,1e-05,1.05495]
[1777211310021,63.74,77962.15,0.0,0.993,1e-05,1.05495]
[1777211312182,63.74,77961.04,0.0,0.993,1e-05,1.05432]
[1777211312278,63.74,77961.04,0.0,0.993,1e-05,1.05432]
[1777211312283,63.74,77960.75,0.0,0.993,1e-05,1.05454]
[1777211318134,63.74,77960.3,0.0,0.993,1e-05,1.05487]
[1777211323170,63.74,77961.23,0.0,0.993,1e-05,1.05418]
[1777211328205,63.74,77961.22,0.0,0.993,1e-05,1.05419]
[1777211333239,63.74,77961.22,0.0,0.993,1e-05,1.05419]
[1777211333770,63.74,77961.22,0.0,0.993,1e-05,1.05419]
[1777211334022,63.74,77961.22,0.0,0.993,1e-05,1.05419]
[1777211340288,63.74,77960.97,0.0,0.993,1e-05,1.05438]
[1777211345324,63.74,77960.39,0.0,0.993,1e-05,1.0548]
[1777211345580,63.74,77960.39,0.0,0.993,1e-05,1.0548]
[1777211345775,63.74,77960.39,0.0,0.993,1e-05,1.0548]
[1777211348714,63.74,77960.72,0.0,0.993,1e-05,1.05456]
[1777211348773,63.74,77960.72,0.0,0.993,1e-05,1.05456]
[1777211348870,63.74,77960.72,0.0,0.993,1e-05,1.05456]
[1777211356401,63.74,77959.48,0.0,0.99299,1e-05,1.05548]
[1777211367478,63.74,77959.5,0.0,0.99299,1e-05,1.05546]
[1777211368150,63.74,77959.5,0.0,0.99299,1e-05,1.05546]
[1777211368269,63.74,77959.5,0.0,0.99299,1e-05,1.05546]
[1777211373519,63.74,77959.89,0.0,0.993,1e-05,1.05373]
[1777211375200,63.74,77959.89,0.0,0.993,1e-05,1.05373]
[1777211375270,63.74,77959.89,0.0,0.993,1e-05,1.05373]
[1777211377352,63.74,77962.34,0.0,0.99302,1e-05,1.05192]
[1777211377520,63.74,77962.34,0.0,0.99302,1e-05,1.05192]
[1777211377453,63.74,77963.55,0.0,0.99302,1e-05,1.05103]
[1777211383590,63.74,77963.69,0.0,0.99302,1e-05,1.05093]
[1777211388219,63.74,77963.32,0.0,0.99302,1e-05,1.0512]
[1777211395673,63.74,77963.32,0.0,0.99302,1e-05,1.0512]
[1777211399917,63.74,77961.25,0.0,0.99301,1e-05,1.05273]
[1777211400026,63.74,77961.25,0.0,0.99301,1e-05,1.05273]
[1777211400071,63.74,77961.15,0.0,0.99301,1e-05,1.0528]
[1777211406752,63.74,77961.78,0.0,0.99301,1e-05,1.05234]
[1777211411787,63.74,77961.77,0.0,0.99301,1e-05,1.05234]
[1777211414808,63.74,77954.33,0.0,0.99297,1e-05,1.05784]
[1777211417830,63.74,77951.34,0.0,0.99295,1e-05,1.06005]
[1777211422866,63.74,77950.91,0.0,0.99295,1e-05,1.06037]
[1777211427901,63.74,77951.95,0.0,0.99296,1e-05,1.0596]
[1777211431930,63.74,77948.33,0.0,0.99295,1e-05,1.06083]
[1777211440994,63.74,77949.63,0.0,0.99295,1e-05,1.05987]
[1777211450058,63.74,77949.07,0.0,0.99295,1e-05,1.06028]
[1777211456100,63.74,77947.83,0.0,0.99294,1e-05,1.0612]
[1777211460128,63.74,77944.52,0.0,0.99292,1e-05,1.06366]
[1777211462142,63.74,77957.26,0.0,0.993,1e-05,1.05423]
[1777211463148,63.74,77960.08,0.0,0.99301,1e-05,1.05215]
[1777211468184,63.74,77959.48,0.0,0.99301,1e-05,1.05259]
[1777211477249,63.74,77958.98,0.0,0.99301,1e-05,1.05296]
[1777211482284,63.74,77956.79,0.0,0.99299,1e-05,1.05457]
[1777211490822,63.74,77957.83,0.0,0.993,1e-05,1.05381]
[1777211496382,63.74,77957.83,0.0,0.99301,1e-05,1.05236]
[1777211504437,63.74,77957.75,0.0,0.99301,1e-05,1.05242]
[1777211509473,63.74,77957.66,0.0,0.99301,1e-05,1.05249]
[1777211519542,63.74,77957.66,0.0,0.99301,1e-05,1.05249]
[1777211532633,63.74,77957.21,0.0,0.99301,1e-05,1.05282]
[1777211537669,63.74,77958.14,0.0,0.99301,1e-05,1.05213]
[1777211549753,63.74,77959.22,0.0,0.99302,1e-05,1.05134]
[1777211558817,63.74,77959.11,0.0,0.99303,1e-05,1.04998]
[1777211563851,63.74,77959.11,0.0,0.99303,1e-05,1.04998]
[1777211570901,63.74,77959.48,0.0,0.99303,1e-05,1.04971]
[1777211580971,63.74,77959.48,0.0,0.99303,1e-05,1.04971]
[1777211587013,63.74,77958.7,0.0,0.99302,1e-05,1.05028]
[1777211592051,63.74,77957.88,0.0,0.99302,1e-05,1.05088]
[1777211597086,63.74,77955.48,0.0,0.99301,1e-05,1.05265]
[1777211598092,63.74,77950.8,0.0,0.99298,1e-05,1.05611]
[1777211603128,63.74,77948.4,0.0,0.99297,1e-05,1.05788]
[1777211608163,63.74,77948.04,0.0,0.99296,1e-05,1.05815]
[1777211612191,63.74,77946.32,0.0,0.99296,1e-05,1.05797]
[1777211617226,63.74,77943.66,0.0,0.99295,1e-05,1.05995]
[1777211618233,63.74,77938.98,0.0,0.99292,1e-05,1.06342]
[1777211623437,63.74,77937.47,0.0,0.99291,1e-05,1.06455]
[1777211628306,63.74,77933.61,0.0,0.99289,1e-05,1.06742]
[1777211629490,63.74,77933.61,0.0,0.99289,1e-05,1.06742]
[1777211629778,63.74,77933.61,0.0,0.99289,1e-05,1.06742]
[1777211635505,63.74,77934.9,0.0,0.9929,1e-05,1.06646]
[1777211635527,63.74,77934.9,0.0,0.9929,1e-05,1.06646]
[1777211635618,63.74,77934.9,0.0,0.9929,1e-05,1.06646]
[1777211635772,63.74,77934.9,0.0,0.9929,1e-05,1.06646]
[1777211635719,63.74,77934.92,0.0,0.9929,1e-05,1.06644]
[1777211641398,63.74,77934.3,0.0,0.99289,1e-05,1.06691]
[1777211646433,63.74,77934.51,0.0,0.9929,1e-05,1.06675]
[1777211650461,63.74,77940.46,0.0,0.99293,1e-05,1.06232]
[1777211652253,63.74,77940.58,0.0,0.99293,1e-05,1.06223]
[1777211652273,63.74,77940.58,0.0,0.99293,1e-05,1.06223]
[1777211652322,63.74,77940.58,0.0,0.99293,1e-05,1.06223]
[1777211653191,63.74,77940.58,0.0,0.99293,1e-05,1.06223]
[1777211653272,63.74,77940.58,0.0,0.99293,1e-05,1.06223]
[1777211657648,63.74,77943.35,0.0,0.99295,1e-05,1.06018]
[1777211657772,63.74,77943.35,0.0,0.99295,1e-05,1.06018]
[1777211657749,63.74,77947.75,0.0,0.99297,1e-05,1.05691]
[1777211658221,63.74,77947.75,0.0,0.99297,1e-05,1.05691]
[1777211658270,63.74,77947.75,0.0,0.99297,1e-05,1.05691]
[1777211663551,63.74,77948.57,0.0,0.99298,1e-05,1.05631]
[1777211668586,63.74,77948.38,0.0,0.99297,1e-05,1.05645]
[1777211669937,63.74,77948.38,0.0,0.99297,1e-05,1.05645]
[1777211670022,63.74,77948.38,0.0,0.99297,1e-05,1.05645]
[1777211670365,63.74,77948.38,0.0,0.99297,1e-05,1.05645]
[1777211670527,63.74,77948.38,0.0,0.99297,1e-05,1.05645]
[1777211670602,63.74,77948.38,0.0,0.99297,1e-05,1.05645]
[1777211671608,63.74,77954.33,0.0,0.99302,1e-05,1.05061]
[1777211673622,63.74,77957.24,0.0,0.99303,1e-05,1.04847]
[1777211674536,63.74,77957.24,0.0,0.99303,1e-05,1.04847]
[1777211674776,63.74,77957.24,0.0,0.99303,1e-05,1.04847]
[1777211674810,63.74,77957.45,0.0,0.99303,1e-05,1.04832]
[1777211674940,63.74,77957.45,0.0,0.99303,1e-05,1.04832]
[1777211675033,63.74,77957.45,0.0,0.99303,1e-05,1.04832]
[1777211680671,63.74,77956.76,0.0,0.99303,1e-05,1.04882]
[1777211685034,63.74,77956.97,0.0,0.99303,1e-05,1.04867]
[1777211685268,63.74,77956.97,0.0,0.99303,1e-05,1.04867]
[1777211690741,63.74,77957.79,0.0,0.99304,1e-05,1.04807]
[1777211691747,63.74,77961.44,0.0,0.99306,1e-05,1.04539]
[1777211693761,63.74,77965.07,0.0,0.99308,1e-05,1.04273]
[1777211693975,63.74,77965.07,0.0,0.99308,1e-05,1.04273]
[1777211694021,63.74,77965.07,0.0,0.99308,1e-05,1.04273]
[1777211694769,63.74,77969.73,0.0,0.9931,1e-05,1.03932]
[1777211694931,63.74,77969.73,0.0,0.9931,1e-05,1.03932]
[1777211695021,63.74,77969.73,0.0,0.9931,1e-05,1.03932]
[1777211697790,63.74,77974.4,0.0,0.99313,1e-05,1.03592]
[1777211700811,63.74,77970.63,0.0,0.99311,1e-05,1.03867]
[1777211702862,63.74,77968.63,0.0,0.9931,1e-05,1.04013]
[1777211703027,63.74,77968.63,0.0,0.9931,1e-05,1.04013]
[1777211703166,63.74,77968.63,0.0,0.9931,1e-05,1.04013]
[1777211703273,63.74,77968.63,0.0,0.9931,1e-05,1.04013]
[1777211703832,63.74,77968.53,0.0,0.9931,1e-05,1.0402]
[1777211709270,63.74,77968.66,0.0,0.9931,1e-05,1.04011]
[1777211709526,63.74,77968.66,0.0,0.9931,1e-05,1.04011]
[1777211709620,63.74,77967.09,0.0,0.99309,1e-05,1.04125]
[1777211709881,63.74,77967.09,0.0,0.99309,1e-05,1.04125]
[1777211710021,63.74,77967.09,0.0,0.99309,1e-05,1.04125]
[1777211715916,63.74,77965.82,0.0,0.99308,1e-05,1.04218]
[1777211721345,63.74,77966.07,0.0,0.99308,1e-05,1.042]
[1777211721523,63.74,77966.07,0.0,0.99308,1e-05,1.042]
[1777211721815,63.74,77966.07,0.0,0.99308,1e-05,1.042]
[1777211721558,63.74,77965.87,0.0,0.99308,1e-05,1.04214]
[1777211722022,63.74,77965.87,0.0,0.99308,1e-05,1.04214]
[1777211727999,63.74,77964.51,0.0,0.99307,1e-05,1.04314]
[1777211736056,63.74,77964.61,0.0,0.99308,1e-05,1.04163]
[1777211747132,63.74,77964.65,0.0,0.99308,1e-05,1.0416]
[1777211750401,63.74,77963.11,0.0,0.99308,1e-05,1.04273]
[1777211750522,63.74,77963.11,0.0,0.99308,1e-05,1.04273]
[1777211750633,63.74,77963.11,0.0,0.99308,1e-05,1.04273]
[1777211750782,63.74,77963.11,0.0,0.99308,1e-05,1.04273]
[1777211750871,63.74,77964.51,0.0,0.99308,1e-05,1.0417]
[1777211756196,63.74,77964.47,0.0,0.99308,1e-05,1.04173]
[1777211761231,63.74,77964.66,0.0,0.99308,1e-05,1.04159]
[1777211768280,63.74,77964.62,0.0,0.99308,1e-05,1.04162]
[1777211773315,63.74,77964.7,0.0,0.99308,1e-05,1.04157]
[1777211777126,63.74,77964.57,0.0,0.99308,1e-05,1.04166]
[1777211777270,63.74,77964.57,0.0,0.99308,1e-05,1.04166]
[1777211777403,63.74,77964.57,0.0,0.99308,1e-05,1.04166]
[1777211777520,63.74,77964.57,0.0,0.99308,1e-05,1.04166]
[1777211777621,63.74,77964.63,0.0,0.99308,1e-05,1.04162]
[1777211784392,63.74,77964.54,0.0,0.99308,1e-05,1.04168]
[1777211791440,63.74,77964.56,0.0,0.99309,1e-05,1.04023]
[1777211796476,63.74,77964.57,0.0,0.99309,1e-05,1.04023]
[1777211801511,63.74,77964.18,0.0,0.99309,1e-05,1.04051]
[1777211810573,63.74,77964.56,0.0,0.99309,1e-05,1.04023]
[1777211815609,63.74,77964.53,0.0,0.99309,1e-05,1.04026]
[1777211822658,63.74,77964.88,0.0,0.9931,1e-05,1.04]
[1777211827694,63.74,77964.11,0.0,0.99309,1e-05,1.04056]
[1777211830743,63.74,77963.72,0.0,0.99309,1e-05,1.04085]
[1777211830775,63.74,77963.72,0.0,0.99309,1e-05,1.04085]
[1777211830844,63.74,77963.72,0.0,0.99309,1e-05,1.04085]
[1777211831117,63.74,77963.72,0.0,0.99309,1e-05,1.04085]
[1777211831275,63.74,77963.72,0.0,0.99309,1e-05,1.04085]
[1777211836756,63.74,77960.35,0.0,0.99307,1e-05,1.04331]
[1777211841793,63.74,77960.14,0.0,0.99307,1e-05,1.04347]
[1777211846827,63.74,77954.91,0.0,0.99304,1e-05,1.0473]
[1777211847592,63.74,77954.91,0.0,0.99304,1e-05,1.0473]
[1777211847774,63.74,77954.91,0.0,0.99304,1e-05,1.0473]
[1777211847964,63.74,77954.91,0.0,0.99304,1e-05,1.0473]
[1777211847835,63.74,77955.56,0.0,0.99304,1e-05,1.04683]
[1777211848022,63.74,77955.56,0.0,0.99304,1e-05,1.04683]
[1777211853877,63.74,77954.85,0.0,0.99305,1e-05,1.04591]
[1777211858912,63.74,77953.22,0.0,0.99304,1e-05,1.0471]
[1777211859568,63.74,77953.22,0.0,0.99304,1e-05,1.0471]
[1777211859775,63.74,77953.22,0.0,0.99304,1e-05,1.0471]
[1777211859852,63.74,77953.22,0.0,0.99304,1e-05,1.0471]
[1777211859919,63.74,77953.48,0.0,0.99304,1e-05,1.04691]
[1777211860022,63.74,77953.48,0.0,0.99304,1e-05,1.04691]
[1777211865960,63.74,77952.56,0.0,0.99304,1e-05,1.04759]
[1777211866909,63.74,77952.56,0.0,0.99304,1e-05,1.04759]
[1777211866967,63.74,77953.55,0.0,0.99304,1e-05,1.04686]
[1777211867022,63.74,77953.55,0.0,0.99304,1e-05,1.04686]
[1777211867397,63.74,77953.55,0.0,0.99304,1e-05,1.04686]
[1777211867528,63.74,77953.55,0.0,0.99304,1e-05,1.04686]
[1777211867974,63.74,77953.51,0.0,0.99304,1e-05,1.04689]
[1777211874017,63.74,77953.55,0.0,0.99304,1e-05,1.04686]
[1777211878246,63.74,77952.55,0.0,0.99304,1e-05,1.0476]
[1777211878275,63.74,77952.55,0.0,0.99304,1e-05,1.0476]
[1777211878488,63.74,77952.55,0.0,0.99304,1e-05,1.0476]
[1777211878527,63.74,77952.55,0.0,0.99304,1e-05,1.0476]
[1777211878589,63.74,77951.94,0.0,0.99303,1e-05,1.04804]
[1777211880059,63.74,77948.68,0.0,0.99301,1e-05,1.05044]
[1777211884392,63.74,77948.53,0.0,0.99301,1e-05,1.05055]
[1777211884529,63.74,77948.53,0.0,0.99301,1e-05,1.05055]
[1777211891142,63.74,77948.33,0.0,0.99301,1e-05,1.0507]
[1777211894976,63.74,77948.31,0.0,0.99301,1e-05,1.05072]
[1777211895019,63.74,77948.31,0.0,0.99301,1e-05,1.05072]
[1777211895368,63.74,77948.3,0.0,0.99301,1e-05,1.05072]
[1777211895522,63.74,77948.3,0.0,0.99301,1e-05,1.05072]
[1777211895624,63.74,77948.3,0.0,0.99301,1e-05,1.05072]
[1777211901212,63.74,77948.2,0.0,0.99301,1e-05,1.0508]
[1777211907009,63.74,77948.13,0.0,0.99301,1e-05,1.05085]
[1777211907021,63.74,77948.13,0.0,0.99301,1e-05,1.05085]
[1777211907436,63.74,77947.65,0.0,0.99301,1e-05,1.0512]
[1777211907522,63.74,77947.65,0.0,0.99301,1e-05,1.0512]
[1777211907620,63.74,77947.52,0.0,0.99301,1e-05,1.0513]
[1777211909770,63.74,77946.82,0.0,0.993,1e-05,1.05182]
[1777211909871,63.74,77946.95,0.0,0.993,1e-05,1.05172]
[1777211920345,63.74,77946.02,0.0,0.99301,1e-05,1.05096]
[1777211924373,63.74,77950.33,0.0,0.99303,1e-05,1.04779]
[1777211925140,63.74,77950.33,0.0,0.99303,1e-05,1.04779]
[1777211925277,63.74,77950.33,0.0,0.99303,1e-05,1.04779]
[1777211925491,63.74,77950.33,0.0,0.99303,1e-05,1.04779]
[1777211925524,63.74,77950.33,0.0,0.99303,1e-05,1.04779]
[1777211925592,63.74,77950.87,0.0,0.99303,1e-05,1.04739]
[1777211936456,63.74,77951.02,0.0,0.99304,1e-05,1.04728]
[1777211937572,63.74,77951.02,0.0,0.99304,1e-05,1.04728]
[1777211937775,63.74,77951.02,0.0,0.99304,1e-05,1.04728]
[1777211938016,63.74,77951.02,0.0,0.99304,1e-05,1.04728]
[1777211937818,63.74,77951.02,0.0,0.99304,1e-05,1.04728]
[1777211938275,63.74,77951.02,0.0,0.99304,1e-05,1.04728]
[1777211950555,63.74,77951.24,0.0,0.99304,1e-05,1.04712]
[1777211957608,63.74,77949.6,0.0,0.99303,1e-05,1.04832]
[1777211958574,63.74,77949.6,0.0,0.99303,1e-05,1.04832]
[1777211958775,63.74,77949.6,0.0,0.99303,1e-05,1.04832]
[1777211958808,63.74,77949.6,0.0,0.99303,1e-05,1.04832]
[1777211959026,63.74,77949.6,0.0,0.99303,1e-05,1.04832]
[1777211958872,63.74,77948.42,0.0,0.99302,1e-05,1.04919]
[1777211964658,63.74,77947.38,0.0,0.99302,1e-05,1.04996]
[1777211966975,63.74,77947.18,0.0,0.99301,1e-05,1.05011]
[1777211967020,63.74,77947.18,0.0,0.99301,1e-05,1.05011]
[1777211967072,63.74,77947.71,0.0,0.99302,1e-05,1.04972]
[1777211967253,63.74,77947.71,0.0,0.99302,1e-05,1.04972]
[1777211967278,63.74,77947.71,0.0,0.99302,1e-05,1.04972]
[1777211967679,63.74,77950.64,0.0,0.99303,1e-05,1.04756]
[1777211970700,63.74,77953.08,0.0,0.99305,1e-05,1.04577]
[1777211972439,63.74,77953.15,0.0,0.99306,1e-05,1.04428]
[1777211972520,63.74,77953.15,0.0,0.99306,1e-05,1.04428]
[1777211972966,63.74,77953.15,0.0,0.99306,1e-05,1.04428]
[1777211973026,63.74,77953.15,0.0,0.99306,1e-05,1.04428]
[1777211973067,63.74,77954.55,0.0,0.99306,1e-05,1.04325]
[1777211973721,63.74,77956.94,0.0,0.99308,1e-05,1.0415]
[1777211975746,63.74,77956.94,0.0,0.99308,1e-05,1.0415]
[1777211975778,63.74,77956.94,0.0,0.99308,1e-05,1.0415]
[1777211975846,63.74,77961.06,0.0,0.9931,1e-05,1.03849]
[1777211980770,63.74,77963.95,0.0,0.99312,1e-05,1.03638]
[1777211981404,63.74,77963.95,0.0,0.99312,1e-05,1.03638]
[1777211981520,63.74,77963.95,0.0,0.99312,1e-05,1.03638]
[1777211981798,63.74,77963.95,0.0,0.99312,1e-05,1.03638]
[1777211982024,63.74,77963.95,0.0,0.99312,1e-05,1.03638]
[1777211982032,63.74,77964.28,0.0,0.99312,1e-05,1.03614]
[1777211984797,63.74,77966.65,0.0,0.99313,1e-05,1.03442]
[1777211985805,63.74,77973.84,0.0,0.99317,1e-05,1.0292]
[1777211987138,63.74,77972.78,0.0,0.99317,1e-05,1.02997]
[1777211987274,63.74,77972.78,0.0,0.99317,1e-05,1.02997]
[1777211988036,63.74,77972.78,0.0,0.99317,1e-05,1.02997]
[1777211988090,63.74,77973.59,0.0,0.99317,1e-05,1.02938]
[1777211988277,63.74,77973.59,0.0,0.99317,1e-05,1.02938]
[1777211989833,63.74,77980.2,0.0,0.99321,1e-05,1.0246]
[1777211992855,63.74,77987.76,0.0,0.99325,1e-05,1.01916]
[1777211993862,63.74,77990.69,0.0,0.99327,1e-05,1.01705]
[1777211995709,63.74,77990.61,0.0,0.99326,1e-05,1.01711]
[1777211995776,63.74,77990.61,0.0,0.99326,1e-05,1.01711]
[1777211995878,63.74,77991.37,0.0,0.99327,1e-05,1.01657]
[1777211996320,63.74,77991.37,0.0,0.99327,1e-05,1.01657]
[1777211996526,63.74,77991.37,0.0,0.99327,1e-05,1.01657]
[1777212000913,63.74,77983.95,0.0,0.99323,1e-05,1.0219]
[1777212001676,63.74,77983.95,0.0,0.99323,1e-05,1.0219]
[1777212001834,63.74,77983.95,0.0,0.99323,1e-05,1.0219]
[1777212001920,63.74,77979.45,0.0,0.9932,1e-05,1.02514]
[1777212002667,63.74,77979.45,0.0,0.9932,1e-05,1.02514]
[1777212002777,63.74,77979.45,0.0,0.9932,1e-05,1.02514]
[1777212002927,63.74,77975.47,0.0,0.99318,1e-05,1.02802]
[1777212008969,63.74,77974.61,0.0,0.99318,1e-05,1.02864]
[1777212014004,63.74,77973.65,0.0,0.99317,1e-05,1.02933]
[1777212020045,63.74,77973.73,0.0,0.99317,1e-05,1.02928]
[1777212026856,63.74,77973.75,0.0,0.99317,1e-05,1.02926]
[1777212027023,63.74,77973.75,0.0,0.99317,1e-05,1.02926]
[1777212027095,63.74,77973.66,0.0,0.99317,1e-05,1.02933]
[1777212027606,63.74,77973.66,0.0,0.99317,1e-05,1.02933]
[1777212027781,63.74,77973.66,0.0,0.99317,1e-05,1.02933]
[1777212033137,63.74,77973.67,0.0,0.99318,1e-05,1.0279]
[1777212038172,63.74,77972.65,0.0,0.99318,1e-05,1.02864]
[1777212038831,63.74,77972.65,0.0,0.99318,1e-05,1.02864]
[1777212039021,63.74,77972.65,0.0,0.99318,1e-05,1.02864]
[1777212039179,63.74,77970.22,0.0,0.99316,1e-05,1.0304]
[1777212039424,63.74,77970.22,0.0,0.99316,1e-05,1.0304]
[1777212039523,63.74,77970.22,0.0,0.99316,1e-05,1.0304]
[1777212042789,63.74,77971.16,0.0,0.99317,1e-05,1.02971]
[1777212042984,63.74,77971.16,0.0,0.99317,1e-05,1.02971]
[1777212043040,63.74,77971.16,0.0,0.99317,1e-05,1.02971]
[1777212043125,63.74,77969.72,0.0,0.99316,1e-05,1.03076]
[1777212043269,63.74,77969.72,0.0,0.99316,1e-05,1.03076]
[1777212043343,63.74,77965.76,0.0,0.99314,1e-05,1.03363]
[1777212044214,63.74,77963.27,0.0,0.99312,1e-05,1.03545]
[1777212045221,63.74,77961.45,0.0,0.99311,1e-05,1.03677]
[1777212046918,63.74,77961.45,0.0,0.99311,1e-05,1.03677]
[1777212047018,63.74,77961.45,0.0,0.99311,1e-05,1.03677]
[1777212047197,63.74,77961.45,0.0,0.99311,1e-05,1.03677]
[1777212047119,63.74,77961.55,0.0,0.99311,1e-05,1.0367]
[1777212047277,63.74,77961.55,0.0,0.99311,1e-05,1.0367]
[1777212054284,63.74,77962.11,0.0,0.99312,1e-05,1.03629]
[1777212056230,63.74,77961.54,0.0,0.99311,1e-05,1.03671]
[1777212056272,63.74,77961.54,0.0,0.99311,1e-05,1.03671]
[1777212059770,63.74,77960.55,0.0,0.99311,1e-05,1.03743]
[1777212059871,63.74,77960.04,0.0,0.9931,1e-05,1.0378]
[1777212061956,63.74,77961.36,0.0,0.99311,1e-05,1.03684]
[1777212062027,63.74,77961.36,0.0,0.99311,1e-05,1.03684]
[1777212063773,63.74,77960.24,0.0,0.99311,1e-05,1.03765]
[1777212063874,63.74,77960.24,0.0,0.99311,1e-05,1.03765]
[1777212066367,63.74,77956.57,0.0,0.99309,1e-05,1.04034]
[1777212067655,63.74,77956.57,0.0,0.99309,1e-05,1.04034]
[1777212067776,63.74,77956.57,0.0,0.99309,1e-05,1.04034]
[1777212073417,63.74,77953.82,0.0,0.99307,1e-05,1.04235]
[1777212078451,63.74,77952.66,0.0,0.99306,1e-05,1.0432]
[1777212079521,63.74,77952.66,0.0,0.99306,1e-05,1.0432]
[1777212079773,63.74,77952.66,0.0,0.99306,1e-05,1.0432]
[1777212081321,63.74,77953.26,0.0,0.99307,1e-05,1.04276]
[1777212081522,63.74,77953.26,0.0,0.99307,1e-05,1.04276]
[1777212081622,63.74,77953.33,0.0,0.99307,1e-05,1.04271]
[1777212087514,63.74,77953.28,0.0,0.99307,1e-05,1.04274]
[1777212093558,63.74,77951.67,0.0,0.99307,1e-05,1.04248]
[1777212094991,63.74,77951.67,0.0,0.99307,1e-05,1.04248]
[1777212095024,63.74,77951.67,0.0,0.99307,1e-05,1.04248]
[1777212095090,63.74,77948.68,0.0,0.99305,1e-05,1.04468]
[1777212103628,63.74,77947.31,0.0,0.99304,1e-05,1.04568]
[1777212105014,63.74,77947.31,0.0,0.99304,1e-05,1.04568]
[1777212105025,63.74,77947.31,0.0,0.99304,1e-05,1.04568]
[1777212106593,63.74,77947.09,0.0,0.99304,1e-05,1.04584]
[1777212106774,63.74,77947.09,0.0,0.99304,1e-05,1.04584]
[1777212106874,63.74,77946.73,0.0,0.99304,1e-05,1.04611]
[1777212112691,63.74,77946.95,0.0,0.99304,1e-05,1.04595]
[1777212115907,63.74,77946.93,0.0,0.99304,1e-05,1.04596]
[1777212116020,63.74,77946.93,0.0,0.99304,1e-05,1.04596]
[1777212121755,63.74,77946.2,0.0,0.99304,1e-05,1.0465]
[1777212124345,63.74,77944.56,0.0,0.99303,1e-05,1.0477]
[1777212124523,63.74,77944.56,0.0,0.99303,1e-05,1.0477]
[1777212126306,63.74,77943.92,0.0,0.99302,1e-05,1.04817]
[1777212126523,63.74,77943.92,0.0,0.99302,1e-05,1.04817]
[1777212126790,63.74,77944.01,0.0,0.99302,1e-05,1.04811]
[1777212131825,63.74,77943.86,0.0,0.99302,1e-05,1.04822]
[1777212144915,63.74,77943.87,0.0,0.99302,1e-05,1.04821]
[1777212145460,63.74,77943.87,0.0,0.99302,1e-05,1.04821]
[1777212145525,63.74,77943.87,0.0,0.99302,1e-05,1.04821]
[1777212152972,63.74,77943.82,0.0,0.99303,1e-05,1.0468]
[1777212160022,63.74,77944.36,0.0,0.99304,1e-05,1.04641]
[1777212170810,63.74,77944.39,0.0,0.99304,1e-05,1.04639]
[1777212171020,63.74,77944.39,0.0,0.99304,1e-05,1.04639]
[1777212173062,63.74,77944.69,0.0,0.99304,1e-05,1.04617]
[1777212173271,63.74,77944.69,0.0,0.99304,1e-05,1.04617]
[1777212173281,63.74,77944.69,0.0,0.99304,1e-05,1.04617]
[1777212179056,63.74,77944.69,0.0,0.99304,1e-05,1.04617]
[1777212179270,63.74,77944.69,0.0,0.99304,1e-05,1.04617]
[1777212192250,63.74,77942.86,0.0,0.99303,1e-05,1.04751]
[1777212201393,63.74,77942.86,0.0,0.99303,1e-05,1.04751]
[1777212201522,63.74,77942.86,0.0,0.99303,1e-05,1.04751]
[1777212202560,63.74,77942.86,0.0,0.99303,1e-05,1.04751]
[1777212202770,63.74,77942.86,0.0,0.99303,1e-05,1.04751]
[1777212202796,63.74,77942.86,0.0,0.99303,1e-05,1.04751]
[1777212208363,63.74,77942.85,0.0,0.99303,1e-05,1.04752]
[1777212215411,63.74,77942.78,0.0,0.99304,1e-05,1.04613]
[1777212220447,63.74,77942.76,0.0,0.99304,1e-05,1.04614]
[1777212226489,63.74,77943.09,0.0,0.99304,1e-05,1.0459]
[1777212233509,63.74,77943.16,0.0,0.99304,1e-05,1.04585]
[1777212233521,63.74,77943.16,0.0,0.99304,1e-05,1.04585]
[1777212239581,63.74,77943.16,0.0,0.99304,1e-05,1.04585]
[1777212244616,63.74,77942.77,0.0,0.99304,1e-05,1.04613]
[1777212249651,63.74,77942.83,0.0,0.99304,1e-05,1.04609]
[1777212255694,63.74,77942.69,0.0,0.99304,1e-05,1.04619]
[1777212261735,63.74,77942.69,0.0,0.99304,1e-05,1.04619]
[1777212269792,63.74,77942.52,0.0,0.99303,1e-05,1.04632]
[1777212274826,63.74,77942.56,0.0,0.99304,1e-05,1.04485]
[1777212277655,63.74,77942.54,0.0,0.99304,1e-05,1.04486]
[1777212277771,63.74,77942.54,0.0,0.99304,1e-05,1.04486]
[1777212279503,63.74,77943.67,0.0,0.99305,1e-05,1.04403]
[1777212279521,63.74,77943.67,0.0,0.99305,1e-05,1.04403]
[1777212279862,63.74,77944.03,0.0,0.99305,1e-05,1.04377]
[1777212284896,63.74,77944.59,0.0,0.99306,1e-05,1.04336]
[1777212293170,63.74,77944.99,0.0,0.99306,1e-05,1.04306]
[1777212293270,63.74,77944.99,0.0,0.99306,1e-05,1.04306]
[1777212300016,63.74,77945.49,0.0,0.99306,1e-05,1.0427]
[1777212301829,63.74,77945.49,0.0,0.99306,1e-05,1.0427]
[1777212302024,63.74,77945.49,0.0,0.99306,1e-05,1.0427]
[1777212304227,63.74,77946.14,0.0,0.99306,1e-05,1.04222]
[1777212304272,63.74,77946.14,0.0,0.99306,1e-05,1.04222]
[1777212304329,63.74,77946.08,0.0,0.99306,1e-05,1.04226]
[1777212308596,63.74,77945.84,0.0,0.99306,1e-05,1.04244]
[1777212308773,63.74,77945.84,0.0,0.99306,1e-05,1.04244]
[1777212314101,63.74,77946.53,0.0,0.99307,1e-05,1.04193]
[1777212319467,63.74,77946.65,0.0,0.99307,1e-05,1.04185]
[1777212322272,63.74,77946.56,0.0,0.99307,1e-05,1.04191]
[1777212322373,63.74,77946.56,0.0,0.99307,1e-05,1.04191]
[1777212322526,63.74,77946.56,0.0,0.99307,1e-05,1.04191]
[1777212333234,63.74,77946.82,0.0,0.99308,1e-05,1.04028]
[1777212339277,63.74,77946.35,0.0,0.99307,1e-05,1.04063]
[1777212345318,63.74,77945.9,0.0,0.99307,1e-05,1.04096]
[1777212351361,63.74,77944.76,0.0,0.99307,1e-05,1.04179]
[1777212361431,63.74,77945.34,0.0,0.99307,1e-05,1.04137]
[1777212366466,63.74,77945.06,0.0,0.99307,1e-05,1.04157]
[1777212370493,63.74,77932.55,0.0,0.993,1e-05,1.05077]
[1777212371501,63.74,77928.92,0.0,0.99298,1e-05,1.05345]
[1777212373515,63.74,77921.63,0.0,0.99293,1e-05,1.05886]
[1777212375529,63.74,77921.39,0.0,0.99293,1e-05,1.05903]
[1777212376601,63.74,77922.14,0.0,0.99294,1e-05,1.05848]
[1777212385469,63.74,77920.64,0.0,0.99293,1e-05,1.05959]
[1777212384592,63.74,77917.76,0.0,0.99291,1e-05,1.06173]
[1777212386781,63.74,77917.09,0.0,0.99291,1e-05,1.06223]
[1777212388539,63.74,77917.08,0.0,0.99291,1e-05,1.06224]
[1777212388773,63.74,77917.08,0.0,0.99291,1e-05,1.06224]
[1777212388874,63.74,77917.16,0.0,0.99291,1e-05,1.06218]
[1777212395669,63.74,77917.53,0.0,0.99292,1e-05,1.06045]
[1777212396872,63.74,77917.53,0.0,0.99292,1e-05,1.06045]
[1777212397026,63.74,77917.53,0.0,0.99292,1e-05,1.06045]
[1777212399697,63.74,77914.7,0.0,0.9929,1e-05,1.06255]
[1777212402099,63.74,77913.89,0.0,0.9929,1e-05,1.06316]
[1777212402273,63.74,77913.89,0.0,0.9929,1e-05,1.06316]
[1777212402382,63.74,77913.89,0.0,0.9929,1e-05,1.06316]
[1777212402525,63.74,77913.89,0.0,0.9929,1e-05,1.06316]
[1777212402473,63.74,77913.78,0.0,0.9929,1e-05,1.06324]
[1777212407753,63.74,77913.73,0.0,0.9929,1e-05,1.06328]
[1777212410774,63.74,77908.73,0.0,0.99287,1e-05,1.06701]
[1777212411766,63.74,77908.73,0.0,0.99287,1e-05,1.06701]
[1777212412024,63.74,77908.73,0.0,0.99287,1e-05,1.06701]
[1777212412483,63.74,77908.73,0.0,0.99287,1e-05,1.06701]
[1777212412526,63.74,77908.73,0.0,0.99287,1e-05,1.06701]
[1777212412491,63.74,77907.78,0.0,0.99286,1e-05,1.06772]
[1777212417823,63.74,77895.61,0.0,0.99279,1e-05,1.07686]
[1777212418830,63.74,77896.35,0.0,0.9928,1e-05,1.0763]
[1777212420851,63.74,77896.28,0.0,0.9928,1e-05,1.07635]
[1777212421025,63.74,77896.28,0.0,0.9928,1e-05,1.07635]
[1777212421126,63.74,77896.28,0.0,0.9928,1e-05,1.07635]
[1777212422260,63.74,77896.28,0.0,0.9928,1e-05,1.07635]
[1777212422279,63.74,77896.28,0.0,0.9928,1e-05,1.07635]
[1777212427893,63.74,77895.45,0.0,0.99279,1e-05,1.07698]
[1777212434942,63.74,77895.41,0.0,0.99279,1e-05,1.07701]
[1777212440984,63.74,77898.21,0.0,0.99281,1e-05,1.0749]
[1777212441990,63.74,77902.11,0.0,0.99283,1e-05,1.07197]
[1777212443575,63.74,77902.11,0.0,0.99283,1e-05,1.07197]
[1777212443777,63.74,77902.0,0.0,0.99283,1e-05,1.07205]
[1777212444224,63.74,77902.0,0.0,0.99283,1e-05,1.07205]
[1777212444277,63.74,77902.0,0.0,0.99283,1e-05,1.07205]
[1777212444375,63.74,77901.9,0.0,0.99283,1e-05,1.07213]
[1777212452066,63.74,77900.74,0.0,0.99283,1e-05,1.07153]
[1777212457101,63.74,77900.72,0.0,0.99283,1e-05,1.07154]
[1777212458698,63.74,77900.72,0.0,0.99283,1e-05,1.07154]
[1777212458781,63.74,77900.72,0.0,0.99283,1e-05,1.07154]
[1777212459299,63.74,77900.72,0.0,0.99283,1e-05,1.07154]
[1777212459523,63.74,77900.72,0.0,0.99283,1e-05,1.07154]
[1777212459620,63.74,77900.71,0.0,0.99283,1e-05,1.07155]
[1777212465127,63.74,77901.52,0.0,0.99284,1e-05,1.07094]
[1777212465275,63.74,77901.52,0.0,0.99284,1e-05,1.07094]
[1777212465330,63.74,77901.52,0.0,0.99284,1e-05,1.07094]
[1777212465521,63.74,77901.52,0.0,0.99284,1e-05,1.07094]
[1777212465573,63.74,77902.46,0.0,0.99284,1e-05,1.07024]
[1777212471199,63.74,77903.47,0.0,0.99285,1e-05,1.06948]
[1777212477241,63.74,77902.61,0.0,0.99284,1e-05,1.07013]
[1777212478218,63.74,77902.61,0.0,0.99284,1e-05,1.07013]
[1777212478272,63.74,77902.61,0.0,0.99284,1e-05,1.07013]
[1777212478544,63.74,77902.61,0.0,0.99284,1e-05,1.07013]
[1777212478621,63.74,77903.74,0.0,0.99285,1e-05,1.06928]
[1777212478783,63.74,77903.74,0.0,0.99285,1e-05,1.06928]
[1777212481269,63.74,77906.83,0.0,0.99287,1e-05,1.06697]
[1777212485297,63.74,77909.92,0.0,0.99289,1e-05,1.06466]
[1777212487801,63.74,77909.92,0.0,0.99289,1e-05,1.06466]
[1777212488019,63.74,77909.92,0.0,0.99289,1e-05,1.06466]
[1777212488121,63.74,77909.92,0.0,0.99289,1e-05,1.06466]
[1777212488274,63.74,77909.92,0.0,0.99289,1e-05,1.06466]
[1777212488318,63.74,77909.84,0.0,0.99289,1e-05,1.06472]
[1777212490333,63.74,77914.37,0.0,0.99291,1e-05,1.06134]
[1777212492384,63.74,77915.78,0.0,0.99292,1e-05,1.06029]
[1777212492523,63.74,77915.78,0.0,0.99292,1e-05,1.06029]
[1777212492593,63.74,77916.24,0.0,0.99292,1e-05,1.05995]
[1777212495353,63.74,77917.31,0.0,0.99293,1e-05,1.05915]
[1777212495522,63.74,77917.31,0.0,0.99293,1e-05,1.05915]
[1777212501409,63.74,77917.52,0.0,0.99293,1e-05,1.059]
[1777212506444,63.74,77917.48,0.0,0.99293,1e-05,1.05903]
[1777212512486,63.74,77917.38,0.0,0.99294,1e-05,1.05764]
[1777212517521,63.74,77917.65,0.0,0.99294,1e-05,1.05744]
[1777212520685,63.74,77917.95,0.0,0.99294,1e-05,1.05722]
[1777212520775,63.74,77917.91,0.0,0.99294,1e-05,1.05725]
[1777212521125,63.74,77917.91,0.0,0.99294,1e-05,1.05725]
[1777212521274,63.74,77917.91,0.0,0.99294,1e-05,1.05725]
[1777212521549,63.74,77917.84,0.0,0.99294,1e-05,1.0573]
[1777212526584,63.74,77918.96,0.0,0.99295,1e-05,1.05647]
[1777212531619,63.74,77919.73,0.0,0.99295,1e-05,1.0559]
[1777212532253,63.74,77919.73,0.0,0.99295,1e-05,1.0559]
[1777212532277,63.74,77919.73,0.0,0.99295,1e-05,1.0559]
[1777212532626,63.74,77920.38,0.0,0.99296,1e-05,1.05542]
[1777212532749,63.74,77920.38,0.0,0.99296,1e-05,1.05542]
[1777212532772,63.74,77920.38,0.0,0.99296,1e-05,1.05542]
[1777212538668,63.74,77923.06,0.0,0.99297,1e-05,1.05343]
[1777212541832,63.74,77925.33,0.0,0.99298,1e-05,1.05175]
[1777212542023,63.74,77925.33,0.0,0.99298,1e-05,1.05175]
[1777212542242,63.74,77925.33,0.0,0.99298,1e-05,1.05175]
[1777212542278,63.74,77925.33,0.0,0.99298,1e-05,1.05175]
[1777212542344,63.74,77925.33,0.0,0.99298,1e-05,1.05175]
[1777212549745,63.74,77926.04,0.0,0.99299,1e-05,1.05123]
[1777212552187,63.74,77925.9,0.0,0.99299,1e-05,1.05133]
[1777212552273,63.74,77925.9,0.0,0.99299,1e-05,1.05133]
[1777212552555,63.74,77925.9,0.0,0.99299,1e-05,1.05133]
[1777212552654,63.74,77925.21,0.0,0.99298,1e-05,1.05184]
[1777212552780,63.74,77925.21,0.0,0.99298,1e-05,1.05184]
[1777212558808,63.74,77926.53,0.0,0.99299,1e-05,1.05087]
[1777212564850,63.74,77929.11,0.0,0.99301,1e-05,1.04896]
[1777212567890,63.74,77929.72,0.0,0.99301,1e-05,1.04851]
[1777212568025,63.74,77929.72,0.0,0.99301,1e-05,1.04851]
[1777212568125,63.74,77932.1,0.0,0.99302,1e-05,1.04676]
[1777212569802,63.74,77934.37,0.0,0.99303,1e-05,1.04509]
[1777212570023,63.74,77934.37,0.0,0.99303,1e-05,1.04509]
[1777212570123,63.74,77937.6,0.0,0.99305,1e-05,1.04272]
[1777212575930,63.74,77940.07,0.0,0.99308,1e-05,1.03947]
[1777212576937,63.74,77943.21,0.0,0.99309,1e-05,1.03717]
[1777212577944,63.74,77946.63,0.0,0.99311,1e-05,1.03468]
[1777212579433,63.74,77946.63,0.0,0.99311,1e-05,1.03468]
[1777212579521,63.74,77946.63,0.0,0.99311,1e-05,1.03468]
[1777212579535,63.74,77948.65,0.0,0.99312,1e-05,1.03321]
[1777212580023,63.74,77948.65,0.0,0.99312,1e-05,1.03321]
[1777212580117,63.74,77948.65,0.0,0.99312,1e-05,1.03321]
[1777212581972,63.74,77953.83,0.0,0.99315,1e-05,1.02944]
[1777212583985,63.74,77960.34,0.0,0.99319,1e-05,1.02472]
[1777212585787,63.74,77962.28,0.0,0.9932,1e-05,1.02332]
[1777212586021,63.74,77962.28,0.0,0.9932,1e-05,1.02332]
[1777212586251,63.74,77962.28,0.0,0.9932,1e-05,1.02332]
[1777212586278,63.74,77962.28,0.0,0.9932,1e-05,1.02332]
[1777212586279,63.74,77963.51,0.0,0.99321,1e-05,1.02244]
[1777212588014,63.74,77966.37,0.0,0.99322,1e-05,1.02037]
[1777212593049,63.74,77965.97,0.0,0.99322,1e-05,1.02066]
[1777212594258,63.74,77965.97,0.0,0.99322,1e-05,1.02066]
[1777212594281,63.74,77965.97,0.0,0.99322,1e-05,1.02066]
[1777212596775,63.74,77966.06,0.0,0.99322,1e-05,1.0206]
[1777212597077,63.74,77966.02,0.0,0.99322,1e-05,1.02063]
[1777212599108,63.74,77965.51,0.0,0.99322,1e-05,1.02099]
[1777212599273,63.74,77965.51,0.0,0.99322,1e-05,1.02099]
[1777212599371,63.74,77965.51,0.0,0.99322,1e-05,1.02099]
[1777212602214,63.74,77964.19,0.0,0.99321,1e-05,1.02194]
[1777212602809,63.74,77961.8,0.0,0.9932,1e-05,1.02367]
[1777212603024,63.74,77961.8,0.0,0.9932,1e-05,1.02367]
[1777212609162,63.74,77962.73,0.0,0.9932,1e-05,1.023]
[1777212613984,63.74,77963.16,0.0,0.99321,1e-05,1.02269]
[1777212614023,63.74,77963.16,0.0,0.99321,1e-05,1.02269]
[1777212614770,63.74,77963.16,0.0,0.99321,1e-05,1.02269]
[1777212614197,63.74,77963.13,0.0,0.9932,1e-05,1.02271]
[1777212615025,63.74,77963.13,0.0,0.9932,1e-05,1.02271]
[1777212619250,63.74,77960.98,0.0,0.99319,1e-05,1.02426]
[1777212619270,63.74,77960.98,0.0,0.99319,1e-05,1.02426]
[1777212619352,63.74,77959.09,0.0,0.99318,1e-05,1.02563]
[1777212619871,63.74,77959.09,0.0,0.99318,1e-05,1.02563]
[1777212620029,63.74,77959.09,0.0,0.99318,1e-05,1.02563]
[1777212625275,63.74,77960.19,0.0,0.99319,1e-05,1.02483]
[1777212630310,63.74,77960.19,0.0,0.99319,1e-05,1.02483]
[1777212635345,63.74,77960.09,0.0,0.9932,1e-05,1.02348]
[1777212638741,63.74,77960.02,0.0,0.9932,1e-05,1.02353]
[1777212638770,63.74,77960.02,0.0,0.9932,1e-05,1.02353]
[1777212639303,63.74,77960.17,0.0,0.9932,1e-05,1.02342]
[1777212639525,63.74,77960.17,0.0,0.9932,1e-05,1.02342]
[1777212639560,63.74,77960.17,0.0,0.9932,1e-05,1.02342]
[1777212647428,63.74,77960.3,0.0,0.9932,1e-05,1.02333]
[1777212652464,63.74,77960.46,0.0,0.9932,1e-05,1.02321]
[1777212654250,63.74,77960.46,0.0,0.9932,1e-05,1.02321]
[1777212654268,63.74,77960.46,0.0,0.9932,1e-05,1.02321]
[1777212654361,63.74,77960.46,0.0,0.9932,1e-05,1.02321]
[1777212654519,63.74,77960.46,0.0,0.9932,1e-05,1.02321]
[1777212654619,63.74,77960.46,0.0,0.9932,1e-05,1.02321]
[1777212660520,63.74,77960.41,0.0,0.9932,1e-05,1.02325]
[1777212663374,63.74,77958.52,0.0,0.99319,1e-05,1.02462]
[1777212663520,63.74,77958.52,0.0,0.99319,1e-05,1.02462]
[1777212663541,63.74,77957.13,0.0,0.99318,1e-05,1.02562]
[1777212664088,63.74,77957.13,0.0,0.99318,1e-05,1.02562]
[1777212664272,63.74,77957.13,0.0,0.99318,1e-05,1.02562]
[1777212669583,63.74,77953.71,0.0,0.99316,1e-05,1.0281]
[1777212670432,63.74,77953.71,0.0,0.99316,1e-05,1.0281]
[1777212670525,63.74,77953.71,0.0,0.99316,1e-05,1.0281]
[1777212670590,63.74,77952.97,0.0,0.99316,1e-05,1.02864]
[1777212671324,63.74,77952.97,0.0,0.99316,1e-05,1.02864]
[1777212671524,63.74,77952.97,0.0,0.99316,1e-05,1.02864]
[1777212676632,63.74,77951.41,0.0,0.99315,1e-05,1.02977]
[1777212678391,63.74,77950.95,0.0,0.99315,1e-05,1.0301]
[1777212678520,63.74,77950.95,0.0,0.99315,1e-05,1.0301]
[1777212678647,63.74,77950.22,0.0,0.99314,1e-05,1.03063]
[1777212678863,63.74,77950.22,0.0,0.99314,1e-05,1.03063]
[1777212679025,63.74,77950.22,0.0,0.99314,1e-05,1.03063]
[1777212684691,63.74,77949.6,0.0,0.99314,1e-05,1.03108]
[1777212685502,63.74,77949.6,0.0,0.99314,1e-05,1.03108]
[1777212685521,63.74,77949.6,0.0,0.99314,1e-05,1.03108]
[1777212685698,63.74,77949.88,0.0,0.99314,1e-05,1.03088]
[1777212685909,63.74,77949.88,0.0,0.99314,1e-05,1.03088]
[1777212686031,63.74,77949.88,0.0,0.99314,1e-05,1.03088]
[1777212691740,63.74,77950.01,0.0,0.99315,1e-05,1.02936]
[1777212701809,63.74,77950.01,0.0,0.99315,1e-05,1.02936]
[1777212702778,63.74,77950.01,0.0,0.99315,1e-05,1.02936]
[1777212703028,63.74,77950.01,0.0,0.99315,1e-05,1.02936]
[1777212703825,63.74,77950.01,0.0,0.99315,1e-05,1.02936]
[1777212703129,63.74,77950.01,0.0,0.99315,1e-05,1.02936]
[1777212704025,63.74,77950.01,0.0,0.99315,1e-05,1.02936]
[1777212709866,63.74,77949.95,0.0,0.99315,1e-05,1.0294]
[1777212716915,63.74,77949.91,0.0,0.99315,1e-05,1.02943]
[1777212722995,63.74,77949.8,0.0,0.99315,1e-05,1.02951]
[1777212723021,63.74,77949.8,0.0,0.99315,1e-05,1.02951]
[1777212723153,63.74,77948.66,0.0,0.99314,1e-05,1.03034]
[1777212723985,63.74,77948.66,0.0,0.99314,1e-05,1.03034]
[1777212724021,63.74,77948.66,0.0,0.99314,1e-05,1.03034]
[1777212730008,63.74,77949.34,0.0,0.99315,1e-05,1.02984]
[1777212735041,63.74,77948.46,0.0,0.99314,1e-05,1.03048]
[1777212736630,63.74,77948.46,0.0,0.99314,1e-05,1.03048]
[1777212736771,63.74,77948.46,0.0,0.99314,1e-05,1.03048]
[1777212736783,63.74,77948.57,0.0,0.99314,1e-05,1.0304]
[1777212738082,63.74,77947.24,0.0,0.99313,1e-05,1.03137]
[1777212738272,63.74,77947.24,0.0,0.99313,1e-05,1.03137]
[1777212744106,63.74,77948.17,0.0,0.99314,1e-05,1.03069]
[1777212749141,63.74,77948.39,0.0,0.99314,1e-05,1.03053]
[1777212752162,63.74,77946.73,0.0,0.99314,1e-05,1.03031]
[1777212757197,63.74,77946.97,0.0,0.99314,1e-05,1.03013]
[1777212759663,63.74,77946.97,0.0,0.99314,1e-05,1.03013]
[1777212760683,63.74,77946.96,0.0,0.99314,1e-05,1.03014]
[1777212760775,63.74,77946.96,0.0,0.99314,1e-05,1.03014]
[1777212770288,63.74,77946.92,0.0,0.99314,1e-05,1.03017]
[1777212777339,63.74,77946.51,0.0,0.99314,1e-05,1.03047]
[1777212779108,63.74,77945.99,0.0,0.99314,1e-05,1.03085]
[1777212779274,63.74,77945.99,0.0,0.99314,1e-05,1.03085]
[1777212784388,63.74,77946.07,0.0,0.99314,1e-05,1.03079]
[1777212786576,63.74,77946.09,0.0,0.99314,1e-05,1.03077]
[1777212786775,63.74,77946.09,0.0,0.99314,1e-05,1.03077]
[1777212792444,63.74,77945.2,0.0,0.99313,1e-05,1.03142]
[1777212797479,63.74,77945.46,0.0,0.99313,1e-05,1.03123]
[1777212804528,63.74,77945.46,0.0,0.99313,1e-05,1.03123]
[1777212812585,63.74,77945.93,0.0,0.99315,1e-05,1.02946]
[1777212819634,63.74,77945.85,0.0,0.99315,1e-05,1.02952]
[1777212829703,63.74,77945.87,0.0,0.99315,1e-05,1.0295]
[1777212834739,63.74,77945.87,0.0,0.99315,1e-05,1.0295]
[1777212842797,63.74,77946.06,0.0,0.99315,1e-05,1.02936]
[1777212843805,63.74,77948.31,0.0,0.99316,1e-05,1.02773]
[1777212844401,63.74,77948.31,0.0,0.99316,1e-05,1.02773]
[1777212844523,63.74,77948.31,0.0,0.99316,1e-05,1.02773]
[1777212849846,63.74,77950.42,0.0,0.99317,1e-05,1.0262]
[1777212850376,63.74,77950.42,0.0,0.99317,1e-05,1.0262]
[1777212850523,63.74,77950.42,0.0,0.99317,1e-05,1.0262]
[1777212862937,63.74,77950.67,0.0,0.99317,1e-05,1.02602]
[1777212863974,63.74,77950.67,0.0,0.99317,1e-05,1.02602]
[1777212864022,63.74,77950.67,0.0,0.99317,1e-05,1.02602]
[1777212870993,63.74,77955.47,0.0,0.9932,1e-05,1.02255]
[1777212871378,63.74,77955.47,0.0,0.9932,1e-05,1.02255]
[1777212871520,63.74,77955.47,0.0,0.9932,1e-05,1.02255]
[1777212872006,63.74,77961.36,0.0,0.99324,1e-05,1.01688]
[1777212873011,63.74,77963.55,0.0,0.99325,1e-05,1.01531]
[1777212874974,63.74,77963.55,0.0,0.99325,1e-05,1.01531]
[1777212875022,63.74,77963.55,0.0,0.99325,1e-05,1.01531]
[1777212875025,63.74,77965.51,0.0,0.99326,1e-05,1.0139]
[1777212880061,63.74,77966.08,0.0,0.99327,1e-05,1.01349]
[1777212882074,63.74,77968.05,0.0,0.99328,1e-05,1.01208]
[1777212885096,63.74,77976.72,0.0,0.99332,1e-05,1.00589]
[1777212887737,63.74,77977.85,0.0,0.99333,1e-05,1.00508]
[1777212887790,63.74,77976.21,0.0,0.99332,1e-05,1.00625]
[1777212889287,63.74,77976.02,0.0,0.99332,1e-05,1.00639]
[1777212889363,63.74,77976.14,0.0,0.99332,1e-05,1.0063]
[1777212897180,63.74,77976.29,0.0,0.99332,1e-05,1.00619]
[1777212901849,63.74,77973.48,0.0,0.99331,1e-05,1.0082]
[1777212902578,63.74,77970.89,0.0,0.99329,1e-05,1.01005]
[1777212903744,63.74,77970.89,0.0,0.99329,1e-05,1.01005]
[1777212903772,63.74,77970.89,0.0,0.99329,1e-05,1.01005]
[1777212905029,63.74,77970.82,0.0,0.99329,1e-05,1.0101]
[1777212905072,63.74,77970.75,0.0,0.99329,1e-05,1.01015]
[1777212908573,63.74,77967.9,0.0,0.99328,1e-05,1.01219]
[1777212908782,63.74,77967.9,0.0,0.99328,1e-05,1.01219]
[1777212914834,63.74,77964.68,0.0,0.99326,1e-05,1.0145]
[1777212915023,63.74,77964.68,0.0,0.99326,1e-05,1.0145]
[1777212916788,63.74,77964.39,0.0,0.99326,1e-05,1.0147]
[1777212917024,63.74,77964.39,0.0,0.99326,1e-05,1.0147]
[1777212916871,63.74,77964.39,0.0,0.99326,1e-05,1.0147]
[1777212922601,63.74,77964.57,0.0,0.99326,1e-05,1.01458]
[1777212922780,63.74,77964.57,0.0,0.99326,1e-05,1.01458]
[1777212928398,63.74,77963.81,0.0,0.99325,1e-05,1.01512]
[1777212931332,63.74,77963.79,0.0,0.99325,1e-05,1.01514]
[1777212931521,63.74,77963.79,0.0,0.99325,1e-05,1.01514]
[1777212933791,63.74,77963.85,0.0,0.99326,1e-05,1.01368]
[1777212934020,63.74,77963.85,0.0,0.99326,1e-05,1.01368]
[1777212933889,63.74,77963.71,0.0,0.99326,1e-05,1.01378]
[1777212940067,63.74,77963.44,0.0,0.99326,1e-05,1.01397]
[1777212940271,63.74,77963.2,0.0,0.99326,1e-05,1.01414]
[1777212947531,63.74,77963.22,0.0,0.99326,1e-05,1.01413]
[1777212953513,63.74,77963.25,0.0,0.99326,1e-05,1.01411]
[1777212953525,63.74,77963.25,0.0,0.99326,1e-05,1.01411]
[1777212955750,63.74,77962.5,0.0,0.99326,1e-05,1.01464]
[1777212955774,63.74,77962.5,0.0,0.99326,1e-05,1.01464]
[1777212955851,63.74,77961.76,0.0,0.99325,1e-05,1.01518]
[1777212960017,63.74,77959.24,0.0,0.99324,1e-05,1.01699]
[1777212960275,63.74,77959.06,0.0,0.99324,1e-05,1.01712]
[1777212966665,63.74,77959.45,0.0,0.99324,1e-05,1.01684]
[1777212968025,63.74,77959.45,0.0,0.99324,1e-05,1.01684]
[1777212968068,63.74,77959.45,0.0,0.99324,1e-05,1.01684]
[1777212968270,63.74,77959.45,0.0,0.99324,1e-05,1.01684]
[1777212974720,63.74,77958.71,0.0,0.99324,1e-05,1.01737]
[1777212979141,63.74,77958.72,0.0,0.99324,1e-05,1.01736]
[1777212979268,63.74,77958.72,0.0,0.99324,1e-05,1.01736]
[1777212985798,63.74,77958.48,0.0,0.99323,1e-05,1.01753]
[1777212990833,63.74,77958.23,0.0,0.99323,1e-05,1.01771]
[1777213003924,63.74,77958.15,0.0,0.99324,1e-05,1.01635]
[1777213008959,63.74,77958.1,0.0,0.99324,1e-05,1.01639]
[1777213013994,63.74,77957.92,0.0,0.99324,1e-05,1.01652]
[1777213019033,63.74,77958.2,0.0,0.99324,1e-05,1.01631]
[1777213024069,63.74,77958.11,0.0,0.99324,1e-05,1.01638]
[1777213031118,63.74,77958.17,0.0,0.99324,1e-05,1.01634]
[1777213038167,63.74,77958.09,0.0,0.99324,1e-05,1.01639]
[1777213043201,63.74,77958.3,0.0,0.99324,1e-05,1.01624]
[1777213048204,63.74,77958.47,0.0,0.99324,1e-05,1.01612]
[1777213048270,63.74,77958.47,0.0,0.99324,1e-05,1.01612]
[1777213049244,63.74,77952.78,0.0,0.99321,1e-05,1.02022]
[1777213051100,63.74,77952.78,0.0,0.99321,1e-05,1.02022]
[1777213051121,63.74,77953.35,0.0,0.99322,1e-05,1.01838]
[1777213051273,63.74,77953.35,0.0,0.99322,1e-05,1.01838]
[1777213055017,63.74,77952.85,0.0,0.99322,1e-05,1.01874]
[1777213064821,63.74,77951.34,0.0,0.99321,1e-05,1.01983]
[1777213076433,63.74,77951.51,0.0,0.99321,1e-05,1.01971]
[1777213080225,63.74,77951.51,0.0,0.99321,1e-05,1.01971]
[1777213080247,63.74,77951.51,0.0,0.99321,1e-05,1.01971]
[1777213080276,63.74,77951.51,0.0,0.99321,1e-05,1.01971]
[1777213086503,63.74,77955.35,0.0,0.99324,1e-05,1.01694]
[1777213093552,63.74,77957.92,0.0,0.99325,1e-05,1.0151]
[1777213100601,63.74,77957.47,0.0,0.99325,1e-05,1.01542]
[1777213104629,63.74,77961.61,0.0,0.99327,1e-05,1.01245]
[1777213106643,63.74,77969.07,0.0,0.99331,1e-05,1.00711]
[1777213108657,63.74,77972.57,0.0,0.99333,1e-05,1.00462]
[1777213113692,63.74,77977.23,0.0,0.99336,1e-05,0.9999]
[1777213119734,63.74,77978.35,0.0,0.99337,1e-05,0.99911]
[1777213124769,63.74,77977.96,0.0,0.99337,1e-05,0.99938]
[1777213129804,63.74,77978.36,0.0,0.99337,1e-05,0.9991]
[1777213134839,63.74,77978.01,0.0,0.99337,1e-05,0.99935]
[1777213139874,63.74,77978.12,0.0,0.99337,1e-05,0.99927]
[1777213145915,63.74,77978.0,0.0,0.99337,1e-05,0.99935]
[1777213150953,63.74,77977.94,0.0,0.99337,1e-05,0.9994]
[1777213156994,63.74,77977.41,0.0,0.99336,1e-05,0.99977]
[1777213167064,63.74,77977.41,0.0,0.99336,1e-05,0.99977]
[1777213170086,63.74,77990.48,0.0,0.99344,1e-05,0.99054]
[1777213171093,63.74,77991.88,0.0,0.99345,1e-05,0.98816]
[1777213173639,63.74,77993.74,0.0,0.99346,1e-05,0.98686]
[1777213173771,63.74,77993.74,0.0,0.99346,1e-05,0.98686]
[1777213177893,63.74,77996.97,0.0,0.99348,1e-05,0.98459]
[1777213178168,63.74,78011.77,0.0,0.99356,1e-05,0.97427]
[1777213179154,63.74,78027.97,0.0,0.99364,1e-05,0.96309]
[1777213180164,63.74,78035.95,0.0,0.99368,1e-05,0.95762]
[1777213181663,63.74,78035.53,0.0,0.99368,1e-05,0.9579]
[1777213187212,63.74,78035.5,0.0,0.99368,1e-05,0.95792]
[1777213188220,63.74,78032.02,0.0,0.99366,1e-05,0.96031]
[1777213190234,63.74,78028.08,0.0,0.99364,1e-05,0.96301]
[1777213191241,63.74,78022.44,0.0,0.99361,1e-05,0.96689]
[1777213193254,63.74,78029.52,0.0,0.99365,1e-05,0.96202]
[1777213196275,63.74,78032.62,0.0,0.99367,1e-05,0.9599]
[1777213196414,63.74,78032.62,0.0,0.99367,1e-05,0.9599]
[1777213196527,63.74,78032.62,0.0,0.99367,1e-05,0.9599]
[1777213197282,63.74,78032.16,0.0,0.99366,1e-05,0.96021]
[1777213202319,63.74,78038.3,0.0,0.9937,1e-05,0.95601]
[1777213202845,63.74,78038.3,0.0,0.9937,1e-05,0.95601]
[1777213205340,63.74,78047.7,0.0,0.99374,1e-05,0.94961]
[1777213206347,63.74,78056.89,0.0,0.99379,1e-05,0.94339]
[1777213207354,63.74,78066.0,0.0,0.99384,1e-05,0.93725]
[1777213208381,63.74,78091.86,0.0,0.99397,0.0,0.92002]
[1777213208528,63.74,78091.86,0.0,0.99397,0.0,0.92002]
[1777213209394,63.74,78123.33,0.0,0.99412,0.0,0.89942]
[1777213210391,63.74,78137.78,0.0,0.99419,0.0,0.8901]
[1777213211399,63.74,78141.8,0.0,0.99421,0.0,0.88752]
[1777213211737,63.74,78141.8,0.0,0.99421,0.0,0.88752]
[1777213213290,63.74,78143.16,0.0,0.99422,0.0,0.88665]
[1777213214425,63.74,78130.88,0.0,0.99416,0.0,0.89454]
[1777213215433,63.74,78110.84,0.0,0.99406,0.0,0.90755]
[1777213217235,63.74,78110.84,0.0,0.99406,0.0,0.90755]
[1777213217287,63.74,78103.72,0.0,0.99403,0.0,0.91221]
[1777213217452,63.74,78098.73,0.0,0.994,0.0,0.91549]
[1777213219467,63.74,78102.11,0.0,0.99402,0.0,0.91327]
[1777213221484,63.74,78114.91,0.0,0.99408,0.0,0.9049]
[1777213222493,63.74,78125.5,0.0,0.99413,0.0,0.89802]
[1777213223500,63.74,78130.27,0.0,0.99416,0.0,0.89493]
[1777213227528,63.74,78126.67,0.0,0.99414,0.0,0.89726]
[1777213228535,63.74,78130.64,0.0,0.99416,0.0,0.89469]
[1777213229541,63.74,78125.56,0.0,0.99413,0.0,0.89798]
[1777213231555,63.74,78121.85,0.0,0.99412,0.0,0.89908]
[1777213236593,63.74,78120.84,0.0,0.99412,0.0,0.89974]
[1777213237599,63.74,78129.28,0.0,0.99416,0.0,0.89428]
[1777213238606,63.74,78135.44,0.0,0.99419,0.0,0.89031]
[1777213243152,63.74,78138.08,0.0,0.9942,0.0,0.88861]
[1777213243282,63.74,78138.08,0.0,0.9942,0.0,0.88861]
[1777213244648,63.74,78134.95,0.0,0.99419,0.0,0.89062]
[1777213249389,63.74,78137.4,0.0,0.9942,0.0,0.88905]
[1777213249526,63.74,78137.11,0.0,0.9942,0.0,0.88924]
[1777213250288,63.74,78138.87,0.0,0.99421,0.0,0.88811]
[1777213253276,63.74,78140.63,0.0,0.99421,0.0,0.88698]
[1777213253315,63.74,78144.06,0.0,0.99423,0.0,0.88478]
[1777213253810,63.74,78144.06,0.0,0.99423,0.0,0.88478]
[1777213254024,63.74,78144.06,0.0,0.99423,0.0,0.88478]
[1777213254122,63.74,78145.08,0.0,0.99424,0.0,0.88413]
[1777213258745,63.74,78151.15,0.0,0.99427,0.0,0.88026]
[1777213260760,63.74,78145.39,0.0,0.99424,0.0,0.88393]
[1777213263206,63.74,78152.55,0.0,0.99427,0.0,0.87937]
[1777213263784,63.74,78155.8,0.0,0.99429,0.0,0.8773]
[1777213264791,63.74,78161.75,0.0,0.99432,0.0,0.87353]
[1777213265798,63.74,78168.32,0.0,0.99435,0.0,0.86939]
[1777213268035,63.74,78167.88,0.0,0.99434,0.0,0.86966]
[1777213272850,63.74,78171.65,0.0,0.99436,0.0,0.86729]
[1777213273857,63.74,78176.77,0.0,0.99439,0.0,0.86408]
[1777213274864,63.74,78182.25,0.0,0.99441,0.0,0.86065]
[1777213276877,63.74,78177.91,0.0,0.99439,0.0,0.86336]
[1777213277892,63.74,78172.59,0.0,0.99437,0.0,0.8667]
[1777213279904,63.74,78174.95,0.0,0.99438,0.0,0.86522]
[1777213280821,63.74,78174.95,0.0,0.99438,0.0,0.86522]
[1777213281027,63.74,78174.95,0.0,0.99438,0.0,0.86522]
[1777213282795,63.74,78176.62,0.0,0.99438,0.0,0.86417]
[1777213282934,63.74,78181.71,0.0,0.99441,0.0,0.86099]
[1777213284945,63.74,78175.8,0.0,0.99438,0.0,0.86469]
[1777213286258,63.74,78175.8,0.0,0.99438,0.0,0.86469]
[1777213293002,63.74,78176.8,0.0,0.99439,0.0,0.86279]
[1777213294009,63.74,78174.04,0.0,0.99438,0.0,0.86452]
[1777213295016,63.74,78169.73,0.0,0.99436,0.0,0.86723]
[1777213296023,63.74,78164.78,0.0,0.99434,0.0,0.87035]
[1777213297471,63.74,78164.78,0.0,0.99434,0.0,0.87035]
[1777213297032,63.74,78161.44,0.0,0.99432,0.0,0.87245]
[1777213297520,63.74,78161.44,0.0,0.99432,0.0,0.87245]
[1777213298039,63.74,78158.88,0.0,0.99431,0.0,0.87407]
[1777213300053,63.74,78155.75,0.0,0.99429,0.0,0.87606]
[1777213301060,63.74,78146.43,0.0,0.99425,0.0,0.88198]
[1777213302067,63.74,78143.88,0.0,0.99424,0.0,0.88361]
[1777213303075,63.74,78138.49,0.0,0.99421,0.0,0.88706]
[1777213304081,63.74,78134.93,0.0,0.9942,0.0,0.88934]
[1777213305089,63.74,78130.31,0.0,0.99417,0.0,0.89232]
[1777213308109,63.74,78122.86,0.0,0.99414,0.0,0.89713]
[1777213309117,63.74,78119.25,0.0,0.99412,0.0,0.89946]
[1777213312138,63.74,78126.31,0.0,0.99415,0.0,0.89489]
[1777213313145,63.74,78133.37,0.0,0.99419,0.0,0.89035]
[1777213314152,63.74,78136.79,0.0,0.9942,0.0,0.88815]
[1777213316216,63.74,78137.25,0.0,0.99421,0.0,0.88785]
[1777213316272,63.74,78137.25,0.0,0.99421,0.0,0.88785]
[1777213320194,63.74,78131.95,0.0,0.99418,0.0,0.89126]
[1777213320906,63.74,78131.95,0.0,0.99418,0.0,0.89126]
[1777213321029,63.74,78131.95,0.0,0.99418,0.0,0.89126]
[1777213321201,63.74,78130.36,0.0,0.99417,0.0,0.89228]
[1777213323275,63.74,78130.74,0.0,0.99418,0.0,0.89204]
[1777213323523,63.74,78130.74,0.0,0.99418,0.0,0.89204]
[1777213327106,63.74,78131.39,0.0,0.99418,0.0,0.89162]
[1777213327274,63.74,78131.39,0.0,0.99418,0.0,0.89162]
[1777213327310,63.74,78134.36,0.0,0.99419,0.0,0.88971]
[1777213328260,63.74,78134.36,0.0,0.99419,0.0,0.88971]
[1777213328271,63.74,78134.36,0.0,0.99419,0.0,0.88971]
[1777213331314,63.74,78136.28,0.0,0.9942,0.0,0.88848]
[1777213331521,63.74,78136.28,0.0,0.9942,0.0,0.88848]
[1777213331348,63.74,78139.86,0.0,0.99422,0.0,0.88618]
[1777213332229,63.74,78139.86,0.0,0.99422,0.0,0.88618]
[1777213332272,63.74,78139.86,0.0,0.99422,0.0,0.88618]
[1777213337312,63.74,78138.27,0.0,0.99421,0.0,0.8872]
[1777213337526,63.74,78138.27,0.0,0.99421,0.0,0.8872]
[1777213337536,63.74,78131.92,0.0,0.99418,0.0,0.89128]
[1777213338201,63.74,78131.92,0.0,0.99418,0.0,0.89128]
[1777213338278,63.74,78131.92,0.0,0.99418,0.0,0.89128]
[1777213342144,63.74,78128.44,0.0,0.99416,0.0,0.89352]
[1777213342276,63.74,78128.44,0.0,0.99416,0.0,0.89352]
[1777213342347,63.74,78127.93,0.0,0.99416,0.0,0.89385]
[1777213343305,63.74,78127.93,0.0,0.99416,0.0,0.89385]
[1777213343526,63.74,78127.93,0.0,0.99416,0.0,0.89385]
[1777213347776,63.74,78126.26,0.0,0.99415,0.0,0.89493]
[1777213348025,63.74,78126.26,0.0,0.99415,0.0,0.89493]
[1777213348390,63.74,78126.05,0.0,0.99415,0.0,0.89506]
[1777213349323,63.74,78126.05,0.0,0.99415,0.0,0.89506]
[1777213349523,63.74,78126.05,0.0,0.99415,0.0,0.89506]
[1777213355446,63.74,78133.96,0.0,0.9942,0.0,0.88867]
[1777213355936,63.74,78133.96,0.0,0.9942,0.0,0.88867]
[1777213356023,63.74,78133.96,0.0,0.9942,0.0,0.88867]
[1777213356453,63.74,78132.53,0.0,0.99419,0.0,0.88959]
[1777213356859,63.74,78132.53,0.0,0.99419,0.0,0.88959]
[1777213357023,63.74,78132.53,0.0,0.99419,0.0,0.88959]
[1777213361244,63.74,78131.1,0.0,0.99419,0.0,0.89051]
[1777213361274,63.74,78131.1,0.0,0.99419,0.0,0.89051]
[1777213361488,63.74,78129.43,0.0,0.99418,0.0,0.89159]
[1777213362164,63.74,78129.43,0.0,0.99418,0.0,0.89159]
[1777213362274,63.74,78129.43,0.0,0.99418,0.0,0.89159]
[1777213367530,63.74,78130.48,0.0,0.99418,0.0,0.89091]
[1777213368264,63.74,78130.48,0.0,0.99418,0.0,0.89091]
[1777213368536,63.74,78130.48,0.0,0.99418,0.0,0.89091]
[1777213368537,63.74,78130.91,0.0,0.99418,0.0,0.89063]
[1777213368675,63.74,78130.91,0.0,0.99418,0.0,0.89063]
[1777213368771,63.74,78130.91,0.0,0.99418,0.0,0.89063]
[1777213369543,63.74,78126.84,0.0,0.99416,0.0,0.89326]
[1777213370551,63.74,78122.8,0.0,0.99415,0.0,0.89586]
[1777213372565,63.74,78118.69,0.0,0.99413,0.0,0.89852]
[1777213373572,63.74,78115.46,0.0,0.99411,0.0,0.90062]
[1777213377385,63.74,78116.33,0.0,0.99411,0.0,0.90006]
[1777213377519,63.74,78116.33,0.0,0.99411,0.0,0.90006]
[1777213377396,63.74,78112.14,0.0,0.99409,0.0,0.90278]
[1777213377600,63.74,78109.9,0.0,0.99408,0.0,0.90424]
[1777213378607,63.74,78103.87,0.0,0.99405,0.0,0.90817]
[1777213379887,63.74,78103.87,0.0,0.99405,0.0,0.90817]
[1777213380023,63.74,78103.87,0.0,0.99405,0.0,0.90817]
[1777213383877,63.74,78100.65,0.0,0.99404,0.0,0.91028]
[1777213384020,63.74,78100.65,0.0,0.99404,0.0,0.91028]
[1777213384122,63.74,78105.4,0.0,0.99406,0.0,0.90717]
[1777213385416,63.74,78105.4,0.0,0.99406,0.0,0.90717]
[1777213385526,63.74,78105.4,0.0,0.99406,0.0,0.90717]
[1777213389684,63.74,78113.82,0.0,0.9941,0.0,0.90169]
[1777213390691,63.74,78117.03,0.0,0.99412,0.0,0.8996]
[1777213391697,63.74,78120.42,0.0,0.99413,0.0,0.8974]
[1777213393218,63.74,78120.42,0.0,0.99413,0.0,0.8974]
[1777213393477,63.74,78120.42,0.0,0.99413,0.0,0.8974]
[1777213393516,63.74,78120.59,0.0,0.99413,0.0,0.89729]
[1777213394869,63.74,78120.43,0.0,0.99413,0.0,0.8974]
[1777213395022,63.74,78120.43,0.0,0.99413,0.0,0.8974]
[1777213400761,63.74,78120.12,0.0,0.99413,0.0,0.8976]
[1777213402775,63.74,78117.35,0.0,0.99412,0.0,0.89939]
[1777213403782,63.74,78113.26,0.0,0.9941,0.0,0.90205]
[1777213405134,63.74,78113.26,0.0,0.9941,0.0,0.90205]
[1777213405282,63.74,78113.26,0.0,0.9941,0.0,0.90205]
[1777213405319,63.74,78113.11,0.0,0.9941,0.0,0.90215]
[1777213405887,63.74,78113.11,0.0,0.9941,0.0,0.90215]
[1777213406022,63.74,78113.11,0.0,0.9941,0.0,0.90215]
[1777213412133,63.74,78111.02,0.0,0.99409,0.0,0.90351]
[1777213412270,63.74,78111.02,0.0,0.99409,0.0,0.90351]
[1777213412372,63.74,78110.43,0.0,0.99409,0.0,0.90258]
[1777213413218,63.74,78110.43,0.0,0.99409,0.0,0.90258]
[1777213413276,63.74,78110.43,0.0,0.99409,0.0,0.90258]
[1777213416874,63.74,78102.98,0.0,0.99406,0.0,0.90744]
[1777213417824,63.74,78102.98,0.0,0.99406,0.0,0.90744]
[1777213418019,63.74,78102.98,0.0,0.99406,0.0,0.90744]
[1777213418120,63.74,78101.68,0.0,0.99405,0.0,0.90829]
[1777213418888,63.74,78097.67,0.0,0.99403,0.0,0.91092]
[1777213420430,63.74,78097.67,0.0,0.99403,0.0,0.91092]
[1777213420520,63.74,78097.67,0.0,0.99403,0.0,0.91092]
[1777213420619,63.74,78094.29,0.0,0.99401,0.0,0.91314]
[1777213421909,63.74,78091.85,0.0,0.994,0.0,0.91474]
[1777213423606,63.74,78091.85,0.0,0.994,0.0,0.91474]
[1777213423621,63.74,78089.93,0.0,0.99399,0.0,0.91601]
[1777213423662,63.74,78089.93,0.0,0.99399,0.0,0.91601]
[1777213423774,63.74,78089.93,0.0,0.99399,0.0,0.91601]
[1777213423924,63.74,78089.67,0.0,0.99399,0.0,0.91618]
[1777213425938,63.74,78086.08,0.0,0.99397,0.0,0.91855]
[1777213426733,63.74,78086.08,0.0,0.99397,0.0,0.91855]
[1777213426769,63.74,78086.08,0.0,0.99397,0.0,0.91855]
[1777213427310,63.74,78086.08,0.0,0.99397,0.0,0.91855]
[1777213427521,63.74,78086.08,0.0,0.99397,0.0,0.91855]
[1777213427621,63.74,78084.16,0.0,0.99396,0.0,0.91982]
[1777213428959,63.74,78081.59,0.0,0.99395,0.0,0.92152]
[1777213433546,63.74,78081.62,0.0,0.99395,0.0,0.9215]
[1777213433624,63.74,78085.29,0.0,0.99397,0.0,0.91907]
[1777213433771,63.74,78085.29,0.0,0.99397,0.0,0.91907]
[1777213433994,63.74,78085.44,0.0,0.99397,0.0,0.91897]
[1777213434887,63.74,78085.44,0.0,0.99397,0.0,0.91897]
[1777213435021,63.74,78085.44,0.0,0.99397,0.0,0.91897]
[1777213438169,63.74,78084.3,0.0,0.99396,0.0,0.91973]
[1777213438271,63.74,78084.3,0.0,0.99396,0.0,0.91973]
[1777213438322,63.74,78077.94,0.0,0.99393,1e-05,0.92394]
[1777213439189,63.74,78077.94,0.0,0.99393,1e-05,0.92394]
[1777213439277,63.74,78077.94,0.0,0.99393,1e-05,0.92394]
[1777213443057,63.74,78080.36,0.0,0.99394,0.0,0.92233]
[1777213444381,63.74,78080.36,0.0,0.99394,0.0,0.92233]
[1777213444519,63.74,78080.36,0.0,0.99394,0.0,0.92233]
[1777213444588,63.74,78084.65,0.0,0.99397,0.0,0.91949]
[1777213445071,63.74,78087.62,0.0,0.99398,0.0,0.91753]
[1777213446078,63.74,78092.06,0.0,0.994,0.0,0.91461]
[1777213447085,63.74,78094.46,0.0,0.99401,0.0,0.91303]
[1777213448092,63.74,78101.84,0.0,0.99405,0.0,0.90819]
[1777213449092,63.74,78101.84,0.0,0.99405,0.0,0.90819]
[1777213449274,63.74,78101.84,0.0,0.99405,0.0,0.90819]
[1777213449355,63.74,78102.56,0.0,0.99405,0.0,0.90772]
[1777213452427,63.74,78101.54,0.0,0.99405,0.0,0.90839]
[1777213452530,63.74,78101.54,0.0,0.99405,0.0,0.90839]
[1777213452592,63.74,78097.82,0.0,0.99403,0.0,0.91082]
[1777213453126,63.74,78094.46,0.0,0.99401,0.0,0.91303]
[1777213454596,63.74,78094.46,0.0,0.99401,0.0,0.91303]
[1777213454620,63.74,78087.96,0.0,0.99398,0.0,0.91731]
[1777213454772,63.74,78087.96,0.0,0.99398,0.0,0.91731]
[1777213455380,63.74,78087.96,0.0,0.99398,0.0,0.91731]
[1777213455523,63.74,78087.96,0.0,0.99398,0.0,0.91731]
[1777213455583,63.74,78087.27,0.0,0.99398,0.0,0.91776]
[1777213457155,63.74,78085.18,0.0,0.99397,0.0,0.91914]
[1777213462327,63.74,78084.8,0.0,0.99397,0.0,0.91939]
[1777213462522,63.74,78084.8,0.0,0.99397,0.0,0.91939]
[1777213462537,63.74,78085.88,0.0,0.99397,0.0,0.91868]
[1777213463620,63.74,78085.88,0.0,0.99397,0.0,0.91868]
[1777213463772,63.74,78086.68,0.0,0.99398,0.0,0.91815]
[1777213466217,63.74,78081.33,0.0,0.99395,0.0,0.92169]
[1777213466705,63.74,78081.33,0.0,0.99395,0.0,0.92169]
[1777213466781,63.74,78081.33,0.0,0.99395,0.0,0.92169]
[1777213467530,63.74,78081.33,0.0,0.99395,0.0,0.92169]
[1777213467628,63.74,78077.23,0.0,0.99393,1e-05,0.92441]
[1777213467772,63.74,78077.23,0.0,0.99393,1e-05,0.92441]
[1777213473267,63.74,78076.59,0.0,0.99393,1e-05,0.92351]
[1777213475646,63.74,78076.13,0.0,0.99393,1e-05,0.92381]
[1777213475774,63.74,78074.92,0.0,0.99393,1e-05,0.92462]
[1777213476288,63.74,78076.06,0.0,0.99393,1e-05,0.92386]
[1777213476944,63.74,78076.06,0.0,0.99393,1e-05,0.92386]
[1777213477022,63.74,78076.06,0.0,0.99393,1e-05,0.92386]
[1777213482333,63.74,78073.75,0.0,0.99392,1e-05,0.92539]
[1777213483205,63.74,78073.75,0.0,0.99392,1e-05,0.92539]
[1777213483272,63.74,78073.75,0.0,0.99392,1e-05,0.92539]
[1777213483339,63.74,78074.98,0.0,0.99393,1e-05,0.92458]
[1777213484517,63.74,78074.98,0.0,0.99393,1e-05,0.92458]
[1777213484771,63.74,78075.12,0.0,0.99393,1e-05,0.92448]
[1777213490387,63.74,78075.3,0.0,0.99393,1e-05,0.92436]
[1777213491932,63.74,78075.29,0.0,0.99393,1e-05,0.92437]
[1777213493573,63.74,78074.41,0.0,0.99392,1e-05,0.92495]
[1777213493773,63.74,78075.42,0.0,0.99393,1e-05,0.92428]
[1777213499451,63.74,78076.13,0.0,0.99393,1e-05,0.92381]
[1777213501660,63.74,78076.23,0.0,0.99393,1e-05,0.92375]
[1777213501777,63.74,78075.66,0.0,0.99393,1e-05,0.92412]
[1777213503479,63.74,78071.77,0.0,0.99391,1e-05,0.92671]
[1777213504678,63.74,78071.77,0.0,0.99391,1e-05,0.92671]
[1777213504710,63.74,78069.78,0.0,0.9939,1e-05,0.92804]
[1777213504772,63.74,78069.78,0.0,0.9939,1e-05,0.92804]
[1777213508679,63.74,78070.1,0.0,0.9939,1e-05,0.92782]
[1777213508772,63.74,78070.84,0.0,0.99391,1e-05,0.92733]
[1777213514556,63.74,78072.21,0.0,0.99391,1e-05,0.92642]
[1777213517579,63.74,78070.42,0.0,0.9939,1e-05,0.92761]
[1777213519068,63.74,78069.48,0.0,0.9939,1e-05,0.92824]
[1777213519277,63.74,78069.48,0.0,0.9939,1e-05,0.92824]
[1777213519591,63.74,78063.25,0.0,0.99387,1e-05,0.9324]
[1777213520598,63.74,78060.74,0.0,0.99385,1e-05,0.93408]
[1777213524253,63.74,78062.21,0.0,0.99386,1e-05,0.93309]
[1777213524272,63.74,78062.21,0.0,0.99386,1e-05,0.93309]
[1777213524625,63.74,78065.95,0.0,0.99388,1e-05,0.93059]
[1777213525633,63.74,78069.57,0.0,0.9939,1e-05,0.92818]
[1777213528831,63.74,78071.0,0.0,0.99391,1e-05,0.92722]
[1777213529026,63.74,78071.0,0.0,0.99391,1e-05,0.92722]
[1777213531565,63.74,78070.81,0.0,0.99391,1e-05,0.92735]
[1777213531773,63.74,78069.87,0.0,0.99391,1e-05,0.92664]
[1777213534696,63.74,78074.26,0.0,0.99393,1e-05,0.92372]
[1777213535648,63.74,78074.26,0.0,0.99393,1e-05,0.92372]
[1777213535703,63.74,78079.91,0.0,0.99396,0.0,0.91998]
[1777213535772,63.74,78079.91,0.0,0.99396,0.0,0.91998]
[1777213536710,63.74,78083.46,0.0,0.99398,0.0,0.91763]
[1777213537717,63.74,78085.25,0.0,0.99399,0.0,0.91645]
[1777213538724,63.74,78088.15,0.0,0.994,0.0,0.91454]
[1777213543759,63.74,78088.14,0.0,0.994,0.0,0.91455]
[1777213548794,63.74,78088.52,0.0,0.994,0.0,0.9143]
[1777213550498,63.74,78088.52,0.0,0.994,0.0,0.9143]
[1777213550526,63.74,78088.52,0.0,0.994,0.0,0.9143]
[1777213553821,63.74,78088.73,0.0,0.994,0.0,0.91416]
[1777213554027,63.74,78088.73,0.0,0.994,0.0,0.91416]
[1777213560878,63.74,78088.03,0.0,0.994,0.0,0.91462]
[1777213562261,63.74,78088.03,0.0,0.994,0.0,0.91462]
[1777213562272,63.74,78088.03,0.0,0.994,0.0,0.91462]
[1777213568135,63.74,78087.54,0.0,0.994,0.0,0.91494]
[1777213568275,63.74,78087.54,0.0,0.994,0.0,0.91494]
[1777213573969,63.74,78088.93,0.0,0.994,0.0,0.91403]
[1777213576780,63.74,78089.35,0.0,0.99401,0.0,0.91375]
[1777213577020,63.74,78090.79,0.0,0.99401,0.0,0.9128]
[1777213577122,63.74,78092.67,0.0,0.99402,0.0,0.91157]
[1777213583032,63.74,78092.77,0.0,0.99402,0.0,0.9115]
[1777213588067,63.74,78093.06,0.0,0.99402,0.0,0.91131]
[1777213593614,63.74,78092.97,0.0,0.99403,0.0,0.91006]
[1777213593770,63.74,78092.97,0.0,0.99403,0.0,0.91006]
[1777213599144,63.74,78093.17,0.0,0.99403,0.0,0.90992]
[1777213604179,63.74,78093.0,0.0,0.99403,0.0,0.91004]
[1777213606156,63.74,78093.6,0.0,0.99404,0.0,0.90964]
[1777213606273,63.74,78093.6,0.0,0.99404,0.0,0.90964]
[1777213607200,63.74,78100.25,0.0,0.99407,0.0,0.90529]
[1777213608207,63.74,78104.9,0.0,0.99409,0.0,0.90226]
[1777213610221,63.74,78101.29,0.0,0.99407,0.0,0.90461]
[1777213611260,63.74,78101.29,0.0,0.99407,0.0,0.90461]
[1777213611271,63.74,78101.29,0.0,0.99407,0.0,0.90461]
[1777213611362,63.74,78095.47,0.0,0.99404,0.0,0.90842]
[1777213612234,63.74,78092.98,0.0,0.99403,0.0,0.91005]
[1777213613242,63.74,78089.82,0.0,0.99402,0.0,0.91212]
[1777213618277,63.74,78087.76,0.0,0.99401,0.0,0.91348]
[1777213619382,63.74,78087.76,0.0,0.99401,0.0,0.91348]
[1777213619519,63.74,78087.76,0.0,0.99401,0.0,0.91348]
[1777213619621,63.74,78084.44,0.0,0.99399,0.0,0.91566]
[1777213620291,63.74,78080.6,0.0,0.99397,0.0,0.9182]
[1777213625077,63.74,78079.87,0.0,0.99397,0.0,0.91868]
[1777213625271,63.74,78079.87,0.0,0.99397,0.0,0.91868]
[1777213625326,63.74,78081.64,0.0,0.99398,0.0,0.91751]
[1777213628348,63.74,78079.77,0.0,0.99397,0.0,0.91875]
[1777213629525,63.74,78079.77,0.0,0.99397,0.0,0.91875]
[1777213629776,63.74,78079.77,0.0,0.99397,0.0,0.91875]
[1777213635397,63.74,78081.28,0.0,0.99397,0.0,0.91775]
[1777213638536,63.74,78081.24,0.0,0.99397,0.0,0.91777]
[1777213638774,63.74,78081.24,0.0,0.99397,0.0,0.91777]
[1777213640431,63.74,78075.9,0.0,0.99395,0.0,0.92131]
[1777213641438,63.74,78070.15,0.0,0.99392,1e-05,0.92512]
[1777213646473,63.74,78070.93,0.0,0.99392,1e-05,0.92461]
[1777213648488,63.74,78066.92,0.0,0.9939,1e-05,0.92727]
[1777213649495,63.74,78064.47,0.0,0.99389,1e-05,0.92891]
[1777213651270,63.74,78064.78,0.0,0.99389,1e-05,0.9287]
[1777213656546,63.74,78060.76,0.0,0.99388,1e-05,0.93005]
[1777213657556,63.74,78056.47,0.0,0.99386,1e-05,0.93292]
[1777213658560,63.74,78058.77,0.0,0.99387,1e-05,0.93138]
[1777213659567,63.74,78061.17,0.0,0.99388,1e-05,0.92977]
[1777213660485,63.74,78061.17,0.0,0.99388,1e-05,0.92977]
[1777213660527,63.74,78061.17,0.0,0.99388,1e-05,0.92977]
[1777213660573,63.74,78064.44,0.0,0.9939,1e-05,0.92759]
[1777213665612,63.74,78065.54,0.0,0.9939,1e-05,0.92686]
[1777213666620,63.74,78063.35,0.0,0.99389,1e-05,0.92832]
[1777213669538,63.74,78062.42,0.0,0.99389,1e-05,0.92894]
[1777213669771,63.74,78062.42,0.0,0.99389,1e-05,0.92894]
[1777213673669,63.74,78059.96,0.0,0.99388,1e-05,0.93058]
[1777213674312,63.74,78059.96,0.0,0.99388,1e-05,0.93058]
[1777213674520,63.74,78059.96,0.0,0.99388,1e-05,0.93058]
[1777213676690,63.74,78056.17,0.0,0.99386,1e-05,0.93312]
[1777213678704,63.74,78054.28,0.0,0.99385,1e-05,0.93439]
[1777213681031,63.74,78053.36,0.0,0.99384,1e-05,0.935]
[1777213681276,63.74,78053.36,0.0,0.99384,1e-05,0.935]
[1777213685753,63.74,78056.7,0.0,0.99386,1e-05,0.93276]
[1777213686760,63.74,78059.63,0.0,0.99387,1e-05,0.9308]
[1777213687500,63.74,78059.63,0.0,0.99387,1e-05,0.9308]
[1777213687521,63.74,78059.63,0.0,0.99387,1e-05,0.9308]
[1777213692802,63.74,78060.33,0.0,0.99388,1e-05,0.93034]
[1777213697660,63.74,78059.48,0.0,0.99387,1e-05,0.9309]
[1777213697770,63.74,78059.48,0.0,0.99387,1e-05,0.9309]
[1777213698844,63.74,78056.87,0.0,0.99386,1e-05,0.93265]
[1777213701865,63.74,78053.6,0.0,0.99384,1e-05,0.93484]
[1777213703856,63.74,78053.11,0.0,0.99384,1e-05,0.93517]
[1777213704024,63.74,78052.17,0.0,0.99384,1e-05,0.9358]
[1777213709920,63.74,78052.53,0.0,0.99384,1e-05,0.93556]
[1777213712375,63.74,78052.5,0.0,0.99384,1e-05,0.93558]
[1777213712523,63.74,78052.5,0.0,0.99384,1e-05,0.93558]
[1777213717978,63.74,78053.73,0.0,0.99385,1e-05,0.93341]
[1777213724019,63.74,78053.5,0.0,0.99385,1e-05,0.93357]
[1777213725026,63.74,78055.88,0.0,0.99386,1e-05,0.93197]
[1777213726365,63.74,78055.88,0.0,0.99386,1e-05,0.93197]
[1777213726528,63.74,78055.88,0.0,0.99386,1e-05,0.93197]
[1777213726628,63.74,78058.33,0.0,0.99388,1e-05,0.93033]
[1777213728046,63.74,78060.44,0.0,0.99389,1e-05,0.92893]
[1777213734088,63.74,78061.62,0.0,0.99389,1e-05,0.92814]
[1777213738117,63.74,78063.91,0.0,0.9939,1e-05,0.92661]
[1777213739037,63.74,78063.91,0.0,0.9939,1e-05,0.92661]
[1777213739277,63.74,78063.91,0.0,0.9939,1e-05,0.92661]
[1777213743473,63.74,78064.36,0.0,0.99391,1e-05,0.92631]
[1777213743521,63.74,78064.36,0.0,0.99391,1e-05,0.92631]
[1777213749193,63.74,78066.98,0.0,0.99392,1e-05,0.92457]
[1777213754323,63.74,78067.3,0.0,0.99392,1e-05,0.92436]
[1777213754326,63.74,78074.03,0.0,0.99396,0.0,0.91989]
[1777213755240,63.74,78083.35,0.0,0.994,0.0,0.91374]
[1777213756247,63.74,78083.91,0.0,0.994,0.0,0.91337]
[1777213757970,63.74,78083.91,0.0,0.994,0.0,0.91337]
[1777213757254,63.74,78086.45,0.0,0.99402,0.0,0.9117]
[1777213758261,63.74,78090.05,0.0,0.99403,0.0,0.90934]
[1777213761282,63.74,78091.74,0.0,0.99404,0.0,0.90823]
[1777213762289,63.74,78093.97,0.0,0.99405,0.0,0.90677]
[1777213766033,63.74,78093.96,0.0,0.99405,0.0,0.90678]
[1777213766317,63.74,78093.58,0.0,0.99405,0.0,0.90703]
[1777213768331,63.74,78090.52,0.0,0.99404,0.0,0.90903]
[1777213769419,63.74,78090.52,0.0,0.99404,0.0,0.90903]
[1777213769522,63.74,78090.52,0.0,0.99404,0.0,0.90903]
[1777213772983,63.74,78086.87,0.0,0.99403,0.0,0.91011]
[1777213772362,63.74,78081.9,0.0,0.994,0.0,0.91337]
[1777213773162,63.74,78081.9,0.0,0.994,0.0,0.91337]
[1777213773368,63.74,78078.91,0.0,0.99399,0.0,0.91534]
[1777213775330,63.74,78078.54,0.0,0.99399,0.0,0.91559]
[1777213775783,63.74,78078.54,0.0,0.99399,0.0,0.91559]
[1777213781425,63.74,78078.65,0.0,0.99399,0.0,0.91551]
[1777213784802,63.74,78077.77,0.0,0.99398,0.0,0.91609]
[1777213785022,63.74,78077.3,0.0,0.99398,0.0,0.9164]
[1777213785944,63.74,78077.3,0.0,0.99398,0.0,0.9164]
[1777213786024,63.74,78077.16,0.0,0.99398,0.0,0.9165]
[1777213786460,63.74,78077.8,0.0,0.99398,0.0,0.91607]
[1777213791495,63.74,78077.57,0.0,0.99398,0.0,0.91623]
[1777213794516,63.74,78080.47,0.0,0.994,0.0,0.91431]
[1777213797057,63.74,78082.54,0.0,0.99401,0.0,0.91295]
[1777213797274,63.74,78082.54,0.0,0.99401,0.0,0.91295]
[1777213800558,63.74,78086.17,0.0,0.99402,0.0,0.91057]
[1777213801565,63.74,78090.93,0.0,0.99405,0.0,0.90745]
[1777213802733,63.74,78090.93,0.0,0.99405,0.0,0.90745]
[1777213802774,63.74,78090.93,0.0,0.99405,0.0,0.90745]
[1777213803361,63.74,78092.43,0.0,0.99406,0.0,0.90646]
[1777213803525,63.74,78092.43,0.0,0.99406,0.0,0.90646]
[1777213803579,63.74,78093.2,0.0,0.99406,0.0,0.90596]
[1777213806728,63.74,78092.87,0.0,0.99406,0.0,0.90618]
[1777213806774,63.74,78092.87,0.0,0.99406,0.0,0.90618]
[1777213809621,63.74,78089.33,0.0,0.99404,0.0,0.90849]
[1777213810454,63.74,78089.33,0.0,0.99404,0.0,0.90849]
[1777213810523,63.74,78089.33,0.0,0.99404,0.0,0.90849]
[1777213810629,63.74,78085.99,0.0,0.99402,0.0,0.91068]
[1777213811408,63.74,78085.99,0.0,0.99402,0.0,0.91068]
[1777213811521,63.74,78085.99,0.0,0.99402,0.0,0.91068]
[1777213811635,63.74,78084.01,0.0,0.99401,0.0,0.91198]
[1777213816671,63.74,78081.59,0.0,0.994,0.0,0.91358]
[1777213817278,63.74,78081.59,0.0,0.994,0.0,0.91358]
[1777213817527,63.74,78081.59,0.0,0.994,0.0,0.91358]
[1777213820701,63.74,78077.42,0.0,0.99398,0.0,0.91632]
[1777213821360,63.74,78077.42,0.0,0.99398,0.0,0.91632]
[1777213821532,63.74,78077.42,0.0,0.99398,0.0,0.91632]
[1777213821727,63.74,78077.42,0.0,0.99398,0.0,0.91632]
[1777213821775,63.74,78077.42,0.0,0.99398,0.0,0.91632]
[1777213821828,63.74,78075.27,0.0,0.99397,0.0,0.91774]
[1777213827511,63.74,78075.8,0.0,0.99397,0.0,0.91739]
[1777213827523,63.74,78075.8,0.0,0.99397,0.0,0.91739]
[1777213832786,63.74,78076.41,0.0,0.99398,0.0,0.91567]
[1777213834109,63.74,78076.33,0.0,0.99398,0.0,0.91572]
[1777213834272,63.74,78076.33,0.0,0.99398,0.0,0.91572]
[1777213834506,63.74,78076.33,0.0,0.99398,0.0,0.91572]
[1777213834528,63.74,78076.33,0.0,0.99398,0.0,0.91572]
[1777213834800,63.74,78076.4,0.0,0.99398,0.0,0.91567]
[1777213838910,63.74,78077.51,0.0,0.99399,0.0,0.91494]
[1777213839840,63.74,78083.19,0.0,0.99402,0.0,0.9112]
[1777213842713,63.74,78081.49,0.0,0.99401,0.0,0.91232]
[1777213848904,63.74,78081.45,0.0,0.99401,0.0,0.91235]
[1777213851046,63.74,78080.23,0.0,0.994,0.0,0.91315]
[1777213851272,63.74,78078.68,0.0,0.994,0.0,0.91417]
[1777213851925,63.74,78079.06,0.0,0.994,0.0,0.91392]
[1777213852422,63.74,78079.06,0.0,0.994,0.0,0.91392]
[1777213852523,63.74,78079.06,0.0,0.994,0.0,0.91392]
[1777213856737,63.74,78078.02,0.0,0.99399,0.0,0.91461]
[1777213856775,63.74,78078.02,0.0,0.99399,0.0,0.91461]
[1777213856805,63.74,78078.02,0.0,0.99399,0.0,0.91461]
[1777213857017,63.74,78078.02,0.0,0.99399,0.0,0.91461]
[1777213856960,63.74,78077.4,0.0,0.99399,0.0,0.91501]
[1777213861852,63.74,78075.53,0.0,0.99398,0.0,0.91625]
[1777213862023,63.74,78075.53,0.0,0.99398,0.0,0.91625]
[1777213866729,63.74,78073.46,0.0,0.99397,0.0,0.91761]
[1777213866772,63.74,78073.46,0.0,0.99397,0.0,0.91761]
[1777213867033,63.74,78069.91,0.0,0.99395,1e-05,0.91996]
[1777213868041,63.74,78063.85,0.0,0.99392,1e-05,0.92398]
[1777213869318,63.74,78063.79,0.0,0.99392,1e-05,0.92402]
[1777213869540,63.74,78063.79,0.0,0.99392,1e-05,0.92402]
[1777213870055,63.74,78064.13,0.0,0.99392,1e-05,0.9238]
[1777213874748,63.74,78063.22,0.0,0.99392,1e-05,0.9244]
[1777213874773,63.74,78063.22,0.0,0.99392,1e-05,0.9244]
[1777213877103,63.74,78058.13,0.0,0.99389,1e-05,0.92779]
[1777213878970,63.74,78058.13,0.0,0.99389,1e-05,0.92779]
[1777213879071,63.74,78049.49,0.0,0.99385,1e-05,0.93357]
[1777213880200,63.74,78049.61,0.0,0.99385,1e-05,0.93349]
[1777213880560,63.74,78049.61,0.0,0.99385,1e-05,0.93349]
[1777213880641,63.74,78049.24,0.0,0.99385,1e-05,0.93374]
[1777213886166,63.74,78048.43,0.0,0.99384,1e-05,0.93428]
[1777213888730,63.74,78049.2,0.0,0.99385,1e-05,0.93377]
[1777213888770,63.74,78049.2,0.0,0.99385,1e-05,0.93377]
[1777213889939,63.74,78048.49,0.0,0.99384,1e-05,0.93424]
[1777213890027,63.74,78048.49,0.0,0.99384,1e-05,0.93424]
[1777213889982,63.74,78048.28,0.0,0.99384,1e-05,0.93438]
[1777213895230,63.74,78045.9,0.0,0.99384,1e-05,0.93464]
[1777213896277,63.74,78045.9,0.0,0.99384,1e-05,0.93464]
[1777213896534,63.74,78045.9,0.0,0.99384,1e-05,0.93464]
[1777213902279,63.74,78043.06,0.0,0.99382,1e-05,0.93655]
[1777213903302,63.74,78037.71,0.0,0.9938,1e-05,0.94015]
[1777213904300,63.74,78031.09,0.0,0.99376,1e-05,0.94463]
[1777213905638,63.74,78031.09,0.0,0.99376,1e-05,0.94463]
[1777213905770,63.74,78031.09,0.0,0.99376,1e-05,0.94463]
[1777213907136,63.74,78031.49,0.0,0.99377,1e-05,0.94436]
[1777213907270,63.74,78031.49,0.0,0.99377,1e-05,0.94436]
[1777213907321,63.74,78031.38,0.0,0.99377,1e-05,0.94443]
[1777213910769,63.74,78031.77,0.0,0.99377,1e-05,0.94417]
[1777213911023,63.74,78031.77,0.0,0.99377,1e-05,0.94417]
[1777213912356,63.74,78038.46,0.0,0.9938,1e-05,0.93965]
[1777213913363,63.74,78050.77,0.0,0.99386,1e-05,0.93137]
[1777213914433,63.74,78050.77,0.0,0.99386,1e-05,0.93137]
[1777213914523,63.74,78050.77,0.0,0.99386,1e-05,0.93137]
[1777213914605,63.74,78059.15,0.0,0.99391,1e-05,0.92578]
[1777213915608,63.74,78059.15,0.0,0.99391,1e-05,0.92578]
[1777213915735,63.74,78059.15,0.0,0.99391,1e-05,0.92578]
[1777213915758,63.74,78058.94,0.0,0.99391,1e-05,0.92592]
[1777213921239,63.74,78060.16,0.0,0.99391,1e-05,0.92511]
[1777213921277,63.74,78060.16,0.0,0.99391,1e-05,0.92511]
[1777213927087,63.74,78059.23,0.0,0.99391,1e-05,0.92573]
[1777213927273,63.74,78059.15,0.0,0.99391,1e-05,0.92578]
[1777213927644,63.74,78059.15,0.0,0.99391,1e-05,0.92578]
[1777213927774,63.74,78059.15,0.0,0.99391,1e-05,0.92578]
[1777213927849,63.74,78058.12,0.0,0.9939,1e-05,0.92646]
[1777213928468,63.74,78055.37,0.0,0.99389,1e-05,0.9283]
[1777213930482,63.74,78052.36,0.0,0.99387,1e-05,0.93031]
[1777213935127,63.74,78051.91,0.0,0.99387,1e-05,0.93061]
[1777213935270,63.74,78050.77,0.0,0.99386,1e-05,0.93137]
[1777213938686,63.74,78049.78,0.0,0.99386,1e-05,0.93204]
[1777213938775,63.74,78049.78,0.0,0.99386,1e-05,0.93204]
[1777213938871,63.74,78050.42,0.0,0.99386,1e-05,0.93161]
[1777213942523,63.74,78050.85,0.0,0.99386,1e-05,0.93132]
[1777213942770,63.74,78050.85,0.0,0.99386,1e-05,0.93132]
[1777213947886,63.74,78050.94,0.0,0.99386,1e-05,0.93126]
[1777213948020,63.74,78050.94,0.0,0.99386,1e-05,0.93126]
[1777213949591,63.74,78047.32,0.0,0.99385,1e-05,0.93369]
[1777213949700,63.74,78047.32,0.0,0.99385,1e-05,0.93369]
[1777213949801,63.74,78044.02,0.0,0.99383,1e-05,0.9359]
[1777213953973,63.74,78043.46,0.0,0.99384,1e-05,0.93493]
[1777213954019,63.74,78043.46,0.0,0.99384,1e-05,0.93493]
[1777213958557,63.74,78041.1,0.0,0.99382,1e-05,0.93652]
[1777213958776,63.74,78041.1,0.0,0.99382,1e-05,0.93652]
[1777213959166,63.74,78041.1,0.0,0.99382,1e-05,0.93652]
[1777213959275,63.74,78040.63,0.0,0.99382,1e-05,0.93684]
[1777213959685,63.74,78039.66,0.0,0.99382,1e-05,0.93749]
[1777213963758,63.74,78040.37,0.0,0.99382,1e-05,0.93701]
[1777213965727,63.74,78044.2,0.0,0.99384,1e-05,0.93444]
[1777213967741,63.74,78046.95,0.0,0.99385,1e-05,0.93259]
[1777213969893,63.74,78047.35,0.0,0.99386,1e-05,0.93232]
[1777213970028,63.74,78047.35,0.0,0.99386,1e-05,0.93232]
[1777213970112,63.74,78047.29,0.0,0.99385,1e-05,0.93236]
[1777213975797,63.74,78050.27,0.0,0.99387,1e-05,0.93037]
[1777213977811,63.74,78052.9,0.0,0.99388,1e-05,0.92861]
[1777213982846,63.74,78051.47,0.0,0.99388,1e-05,0.92957]
[1777213987881,63.74,78052.42,0.0,0.99388,1e-05,0.92893]
[1777213992916,63.74,78052.41,0.0,0.99388,1e-05,0.92894]
[1777213997950,63.74,78053.99,0.0,0.99389,1e-05,0.92788]
[1777214002985,63.74,78054.77,0.0,0.99389,1e-05,0.92736]
[1777214008021,63.74,78054.66,0.0,0.99389,1e-05,0.92744]
[1777214013056,63.74,78071.8,0.0,0.99399,0.0,0.91474]
[1777214014063,63.74,78075.47,0.0,0.994,0.0,0.91232]
[1777214019097,63.74,78074.53,0.0,0.994,0.0,0.91294]
[1777214025141,63.74,78074.98,0.0,0.994,0.0,0.91264]
[1777214026146,63.74,78077.63,0.0,0.99402,0.0,0.9109]
[1777214027154,63.74,78086.21,0.0,0.99406,0.0,0.90528]
[1777214028161,63.74,78088.23,0.0,0.99407,0.0,0.90396]
[1777214028749,63.74,78088.23,0.0,0.99407,0.0,0.90396]
[1777214028769,63.74,78088.23,0.0,0.99407,0.0,0.90396]
[1777214033196,63.74,78092.69,0.0,0.99409,0.0,0.90105]
[1777214036832,63.74,78090.45,0.0,0.99408,0.0,0.90251]
[1777214037027,63.74,78090.45,0.0,0.99408,0.0,0.90251]
[1777214037224,63.74,78090.32,0.0,0.99408,0.0,0.90259]
[1777214041252,63.74,78087.43,0.0,0.99406,0.0,0.90448]
[1777214042525,63.74,78088.34,0.0,0.99407,0.0,0.90388]
[1777214048301,63.74,78088.85,0.0,0.99407,0.0,0.90355]
[1777214053336,63.74,78089.1,0.0,0.99407,0.0,0.90339]
[1777214056989,63.74,78089.66,0.0,0.99407,0.0,0.90302]
[1777214057027,63.74,78089.66,0.0,0.99407,0.0,0.90302]
[1777214057123,63.74,78089.37,0.0,0.99407,0.0,0.90321]
[1777214058617,63.74,78089.4,0.0,0.99407,0.0,0.90319]
[1777214058770,63.74,78089.4,0.0,0.99407,0.0,0.90319]
[1777214062882,63.74,78088.1,0.0,0.99407,0.0,0.90404]
[1777214063024,63.74,78088.1,0.0,0.99407,0.0,0.90404]
[1777214063097,63.74,78085.91,0.0,0.99406,0.0,0.90547]
[1777214063978,63.74,78085.91,0.0,0.99406,0.0,0.90547]
[1777214064024,63.74,78085.91,0.0,0.99406,0.0,0.90547]
[1777214069448,63.74,78086.34,0.0,0.99406,0.0,0.90519]
[1777214071887,63.74,78085.25,0.0,0.99405,0.0,0.9059]
[1777214072019,63.74,78085.25,0.0,0.99405,0.0,0.9059]
[1777214072121,63.74,78086.38,0.0,0.99407,0.0,0.90385]
[1777214073064,63.74,78086.38,0.0,0.99407,0.0,0.90385]
[1777214073272,63.74,78086.38,0.0,0.99407,0.0,0.90385]
[1777214079518,63.74,78086.1,0.0,0.99407,0.0,0.90403]
[1777214084553,63.74,78085.05,0.0,0.99406,0.0,0.90472]
[1777214086567,63.74,78082.49,0.0,0.99405,0.0,0.90639]
[1777214088284,63.74,78082.49,0.0,0.99405,0.0,0.90639]
[1777214087573,63.74,78079.28,0.0,0.99403,0.0,0.9085]
[1777214088530,63.74,78079.28,0.0,0.99403,0.0,0.9085]
[1777214088581,63.74,78078.53,0.0,0.99403,0.0,0.90899]
[1777214089379,63.74,78078.53,0.0,0.99403,0.0,0.90899]
[1777214089520,63.74,78078.53,0.0,0.99403,0.0,0.90899]
[1777214092616,63.74,78084.25,0.0,0.99406,0.0,0.90524]
[1777214093670,63.74,78084.25,0.0,0.99406,0.0,0.90524]
[1777214093779,63.74,78084.25,0.0,0.99406,0.0,0.90524]
[1777214093878,63.74,78089.14,0.0,0.99408,0.0,0.90205]
[1777214094874,63.74,78089.14,0.0,0.99408,0.0,0.90205]
[1777214095025,63.74,78089.14,0.0,0.99408,0.0,0.90205]
[1777214100672,63.74,78090.76,0.0,0.99409,0.0,0.90099]
[1777214101556,63.74,78090.76,0.0,0.99409,0.0,0.90099]
[1777214101782,63.74,78090.76,0.0,0.99409,0.0,0.90099]
[1777214101883,63.74,78091.79,0.0,0.99409,0.0,0.90032]
[1777214102909,63.74,78091.79,0.0,0.99409,0.0,0.90032]
[1777214103020,63.74,78091.79,0.0,0.99409,0.0,0.90032]
[1777214108728,63.74,78092.84,0.0,0.9941,0.0,0.89964]
[1777214110448,63.74,78092.84,0.0,0.9941,0.0,0.89964]
[1777214110532,63.74,78092.84,0.0,0.9941,0.0,0.89964]
[1777214110742,63.74,78093.56,0.0,0.9941,0.0,0.89917]
[1777214111387,63.74,78093.56,0.0,0.9941,0.0,0.89917]
[1777214111522,63.74,78093.56,0.0,0.9941,0.0,0.89917]
[1777214116784,63.74,78094.13,0.0,0.99411,0.0,0.8988]
[1777214122825,63.74,78093.01,0.0,0.9941,0.0,0.89953]
[1777214124883,63.74,78092.93,0.0,0.9941,0.0,0.89958]
[1777214125027,63.74,78092.93,0.0,0.9941,0.0,0.89958]
[1777214125096,63.74,78091.56,0.0,0.99409,0.0,0.90047]
[1777214125704,63.74,78091.56,0.0,0.99409,0.0,0.90047]
[1777214125775,63.74,78091.56,0.0,0.99409,0.0,0.90047]
[1777214130882,63.74,78091.58,0.0,0.99409,0.0,0.90046]
[1777214133902,63.74,78090.23,0.0,0.99409,0.0,0.90003]
[1777214134737,63.74,78090.23,0.0,0.99409,0.0,0.90003]
[1777214134771,63.74,78090.23,0.0,0.99409,0.0,0.90003]
[1777214135086,63.74,78088.93,0.0,0.99409,0.0,0.90088]
[1777214135781,63.74,78088.93,0.0,0.99409,0.0,0.90088]
[1777214136022,63.74,78088.93,0.0,0.99409,0.0,0.90088]
[1777214140952,63.74,78085.97,0.0,0.99407,0.0,0.90281]
[1777214141502,63.74,78085.97,0.0,0.99407,0.0,0.90281]
[1777214141541,63.74,78085.97,0.0,0.99407,0.0,0.90281]
[1777214141958,63.74,78086.33,0.0,0.99408,0.0,0.90257]
[1777214142407,63.74,78086.33,0.0,0.99408,0.0,0.90257]
[1777214142527,63.74,78086.33,0.0,0.99408,0.0,0.90257]
[1777214143973,63.74,78083.65,0.0,0.99406,0.0,0.90432]
[1777214144980,63.74,78075.64,0.0,0.99402,0.0,0.90957]
[1777214145957,63.74,78075.64,0.0,0.99402,0.0,0.90957]
[1777214146021,63.74,78075.64,0.0,0.99402,0.0,0.90957]
[1777214146059,63.74,78069.99,0.0,0.99399,0.0,0.91328]
[1777214146994,63.74,78067.46,0.0,0.99398,0.0,0.91495]
[1777214147812,63.74,78067.46,0.0,0.99398,0.0,0.91495]
[1777214148024,63.74,78067.46,0.0,0.99398,0.0,0.91495]
[1777214151022,63.74,78061.03,0.0,0.99395,1e-05,0.9192]
[1777214152970,63.74,78059.91,0.0,0.99394,1e-05,0.91994]
[1777214153170,63.74,78059.23,0.0,0.99394,1e-05,0.92039]
[1777214154125,63.74,78059.23,0.0,0.99394,1e-05,0.92039]
[1777214154179,63.74,78059.23,0.0,0.99394,1e-05,0.92039]
[1777214154263,63.74,78058.8,0.0,0.99394,1e-05,0.92068]
[1777214154584,63.74,78058.8,0.0,0.99394,1e-05,0.92068]
[1777214160070,63.74,78055.26,0.0,0.99392,1e-05,0.92303]
[1777214160287,63.74,78055.26,0.0,0.99392,1e-05,0.92303]
[1777214160317,63.74,78054.05,0.0,0.99391,1e-05,0.92384]
[1777214161116,63.74,78054.05,0.0,0.99391,1e-05,0.92384]
[1777214161285,63.74,78054.05,0.0,0.99391,1e-05,0.92384]
[1777214164114,63.74,78061.15,0.0,0.99395,1e-05,0.91912]
[1777214165121,63.74,78067.22,0.0,0.99398,0.0,0.91511]
[1777214165407,63.74,78067.22,0.0,0.99398,0.0,0.91511]
[1777214165521,63.74,78067.22,0.0,0.99398,0.0,0.91511]
[1777214166128,63.74,78068.65,0.0,0.99399,0.0,0.91417]
[1777214166831,63.74,78068.65,0.0,0.99399,0.0,0.91417]
[1777214167024,63.74,78068.65,0.0,0.99399,0.0,0.91417]
[1777214172170,63.74,78068.99,0.0,0.99399,0.0,0.91394]
[1777214173594,63.74,78068.99,0.0,0.99399,0.0,0.91394]
[1777214173774,63.74,78068.99,0.0,0.99399,0.0,0.91394]
[1777214179219,63.74,78070.65,0.0,0.994,0.0,0.91285]
[1777214181009,63.74,78070.83,0.0,0.994,0.0,0.91273]
[1777214181022,63.74,78070.83,0.0,0.994,0.0,0.91273]
[1777214181232,63.74,78070.83,0.0,0.994,0.0,0.91273]
[1777214182210,63.74,78070.83,0.0,0.994,0.0,0.91273]
[1777214182275,63.74,78070.83,0.0,0.994,0.0,0.91273]
[1777214188282,63.74,78071.84,0.0,0.994,0.0,0.91206]
[1777214189442,63.74,78071.75,0.0,0.994,0.0,0.91212]
[1777214189523,63.74,78071.75,0.0,0.994,0.0,0.91212]
[1777214190297,63.74,78070.56,0.0,0.994,0.0,0.91291]
[1777214190475,63.74,78070.56,0.0,0.994,0.0,0.91291]
[1777214190524,63.74,78070.56,0.0,0.994,0.0,0.91291]
[1777214193317,63.74,78065.47,0.0,0.99398,0.0,0.91494]
[1777214193777,63.74,78065.47,0.0,0.99398,0.0,0.91494]
[1777214194029,63.74,78065.47,0.0,0.99398,0.0,0.91494]
[1777214194325,63.74,78059.56,0.0,0.99395,1e-05,0.91885]
[1777214195142,63.74,78059.56,0.0,0.99395,1e-05,0.91885]
[1777214195276,63.74,78059.56,0.0,0.99395,1e-05,0.91885]
[1777214200367,63.74,78060.43,0.0,0.99396,1e-05,0.91827]
[1777214205401,63.74,78060.21,0.0,0.99395,1e-05,0.91842]
[1777214208011,63.74,78061.72,0.0,0.99396,0.0,0.91742]
[1777214208019,63.74,78061.72,0.0,0.99396,0.0,0.91742]
[1777214208423,63.74,78063.29,0.0,0.99397,0.0,0.91638]
[1777214209372,63.74,78063.29,0.0,0.99397,0.0,0.91638]
[1777214209524,63.74,78064.32,0.0,0.99397,0.0,0.9157]
[1777214212325,63.74,78064.39,0.0,0.99398,0.0,0.91565]
[1777214212365,63.74,78064.32,0.0,0.99397,0.0,0.9157]
[1777214212520,63.74,78064.32,0.0,0.99397,0.0,0.9157]
[1777214212621,63.74,78064.52,0.0,0.99398,0.0,0.91557]
[1777214213464,63.74,78064.52,0.0,0.99398,0.0,0.91557]
[1777214213524,63.74,78064.52,0.0,0.99398,0.0,0.91557]
[1777214213621,63.74,78066.57,0.0,0.99399,0.0,0.91421]
[1777214219470,63.74,78066.38,0.0,0.99399,0.0,0.91434]
[1777214219527,63.74,78066.38,0.0,0.99399,0.0,0.91434]
[1777214220671,63.74,78066.38,0.0,0.99399,0.0,0.91434]
[1777214220770,63.74,78066.38,0.0,0.99399,0.0,0.91434]
[1777214220984,63.74,78066.26,0.0,0.99398,0.0,0.91442]
[1777214222361,63.74,78066.26,0.0,0.99398,0.0,0.91442]
[1777214222531,63.74,78066.16,0.0,0.99398,0.0,0.91448]
[1777214222626,63.74,78068.55,0.0,0.994,0.0,0.91291]
[1777214228563,63.74,78069.53,0.0,0.994,0.0,0.91226]
[1777214231780,63.74,78070.59,0.0,0.99401,0.0,0.91156]
[1777214232022,63.74,78070.59,0.0,0.99401,0.0,0.91156]
[1777214232275,63.74,78070.59,0.0,0.99401,0.0,0.91156]
[1777214232349,63.74,78070.72,0.0,0.99401,0.0,0.91148]
[1777214237626,63.74,78070.94,0.0,0.99401,0.0,0.91133]
[1777214243377,63.74,78071.3,0.0,0.99401,0.0,0.9111]
[1777214243522,63.74,78069.76,0.0,0.994,0.0,0.91211]
[1777214248704,63.74,78069.42,0.0,0.994,0.0,0.91233]
[1777214249676,63.74,78069.42,0.0,0.994,0.0,0.91233]
[1777214249774,63.74,78069.42,0.0,0.994,0.0,0.91233]
[1777214250307,63.74,78069.42,0.0,0.994,0.0,0.91233]
[1777214250379,63.74,78068.52,0.0,0.994,0.0,0.91293]
[1777214250522,63.74,78068.52,0.0,0.994,0.0,0.91293]
[1777214256349,63.74,78067.35,0.0,0.994,0.0,0.91237]
[1777214256522,63.74,78065.87,0.0,0.99399,0.0,0.91335]
[1777214260375,63.74,78068.62,0.0,0.994,0.0,0.91154]
[1777214260476,63.74,78069.27,0.0,0.99401,0.0,0.91111]
[1777214260526,63.74,78069.27,0.0,0.99401,0.0,0.91111]
[1777214261968,63.74,78070.79,0.0,0.99402,0.0,0.91011]
[1777214262020,63.74,78070.79,0.0,0.99402,0.0,0.91011]
[1777214267836,63.74,78070.51,0.0,0.99401,0.0,0.91029]
[1777214272871,63.74,78070.75,0.0,0.99402,0.0,0.91014]
[1777214273879,63.74,78074.36,0.0,0.99403,0.0,0.90777]
[1777214275006,63.74,78074.36,0.0,0.99403,0.0,0.90777]
[1777214275025,63.74,78074.36,0.0,0.99403,0.0,0.90777]
[1777214276250,63.74,78074.34,0.0,0.99403,0.0,0.90778]
[1777214276269,63.74,78074.34,0.0,0.99403,0.0,0.90778]
[1777214276277,63.74,78074.64,0.0,0.99403,0.0,0.90758]
[1777214280415,63.74,78075.04,0.0,0.99404,0.0,0.90732]
[1777214280528,63.74,78075.29,0.0,0.99404,0.0,0.90716]
[1777214281935,63.74,78078.66,0.0,0.99405,0.0,0.90495]
[1777214284956,63.74,78088.65,0.0,0.9941,0.0,0.89844]
[1777214286253,63.74,78088.65,0.0,0.9941,0.0,0.89844]
[1777214286275,63.74,78088.65,0.0,0.9941,0.0,0.89844]
[1777214287003,63.74,78091.47,0.0,0.99412,0.0,0.89661]
[1777214287025,63.74,78091.47,0.0,0.99412,0.0,0.89661]
[1777214287100,63.74,78091.76,0.0,0.99412,0.0,0.89642]
[1777214293015,63.74,78089.92,0.0,0.99411,0.0,0.89761]
[1777214296131,63.74,78090.57,0.0,0.99411,0.0,0.89719]
[1777214296278,63.74,78090.57,0.0,0.99411,0.0,0.89719]
[1777214304093,63.74,78091.09,0.0,0.99412,0.0,0.89685]
[1777214307997,63.74,78089.99,0.0,0.99411,0.0,0.89757]
[1777214308023,63.74,78089.99,0.0,0.99411,0.0,0.89757]
[1777214309248,63.74,78090.91,0.0,0.99411,0.0,0.89697]
[1777214309276,63.74,78090.91,0.0,0.99411,0.0,0.89697]
[1777214309301,63.74,78090.93,0.0,0.99411,0.0,0.89696]
[1777214313156,63.74,78089.54,0.0,0.99412,0.0,0.89655]
[1777214314239,63.74,78089.54,0.0,0.99412,0.0,0.89655]
[1777214314284,63.74,78089.54,0.0,0.99412,0.0,0.89655]
[1777214317185,63.74,78085.59,0.0,0.9941,0.0,0.89912]
[1777214321662,63.74,78083.82,0.0,0.99409,0.0,0.90027]
[1777214321775,63.74,78083.82,0.0,0.99409,0.0,0.90027]
[1777214323096,63.74,78084.54,0.0,0.99409,0.0,0.8998]
[1777214323272,63.74,78084.54,0.0,0.99409,0.0,0.8998]
[1777214323317,63.74,78084.47,0.0,0.99409,0.0,0.89985]
[1777214329269,63.74,78081.9,0.0,0.99408,0.0,0.90152]
[1777214330355,63.74,78081.9,0.0,0.99408,0.0,0.90152]
[1777214330523,63.74,78081.9,0.0,0.99408,0.0,0.90152]
[1777214336317,63.74,78081.3,0.0,0.99408,0.0,0.90191]
[1777214341353,63.74,78083.5,0.0,0.99409,0.0,0.90048]
[1777214345381,63.74,78086.36,0.0,0.9941,0.0,0.89862]
[1777214345769,63.74,78086.36,0.0,0.9941,0.0,0.89862]
[1777214346022,63.74,78086.36,0.0,0.9941,0.0,0.89862]
[1777214347193,63.74,78087.53,0.0,0.99411,0.0,0.89786]
[1777214347274,63.74,78087.53,0.0,0.99411,0.0,0.89786]
[1777214347396,63.74,78087.86,0.0,0.99411,0.0,0.89764]
[1777214350416,63.74,78090.71,0.0,0.99412,0.0,0.89579]
[1777214355451,63.74,78091.97,0.0,0.99413,0.0,0.89498]
[1777214361492,63.74,78092.12,0.0,0.99413,0.0,0.89488]
[1777214364788,63.74,78092.43,0.0,0.99413,0.0,0.89468]
[1777214365024,63.74,78092.43,0.0,0.99413,0.0,0.89468]
[1777214373578,63.74,78092.64,0.0,0.99414,0.0,0.89324]
[1777214376643,63.74,78093.84,0.0,0.99415,0.0,0.89246]
[1777214376775,63.74,78093.84,0.0,0.99415,0.0,0.89246]
[1777214378076,63.74,78093.87,0.0,0.99415,0.0,0.89244]
[1777214378274,63.74,78093.87,0.0,0.99415,0.0,0.89244]
[1777214378374,63.74,78093.87,0.0,0.99415,0.0,0.89244]
[1777214383429,63.74,78093.87,0.0,0.99415,0.0,0.89244]
[1777214383523,63.74,78093.87,0.0,0.99415,0.0,0.89244]
[1777214385662,63.74,78097.11,0.0,0.99416,0.0,0.89035]
[1777214390698,63.74,78097.67,0.0,0.99416,0.0,0.88999]
[1777214393648,63.74,78097.68,0.0,0.99416,0.0,0.88998]
[1777214393774,63.74,78097.68,0.0,0.99416,0.0,0.88998]
[1777214395462,63.74,78097.68,0.0,0.99416,0.0,0.88998]
[1777214395524,63.74,78097.68,0.0,0.99416,0.0,0.88998]
[1777214395550,63.74,78096.94,0.0,0.99416,0.0,0.89046]
[1777214400768,63.74,78096.1,0.0,0.99416,0.0,0.891]
[1777214409831,63.74,78097.0,0.0,0.99416,0.0,0.89042]
[1777214414867,63.74,78097.04,0.0,0.99416,0.0,0.8904]
[1777214415931,63.74,78097.04,0.0,0.99416,0.0,0.8904]
[1777214416020,63.74,78097.04,0.0,0.99416,0.0,0.8904]
[1777214419798,63.74,78101.7,0.0,0.99418,0.0,0.88739]
[1777214420022,63.74,78101.7,0.0,0.99418,0.0,0.88739]
[1777214420053,63.74,78101.22,0.0,0.99418,0.0,0.8877]
[1777214426195,63.74,78101.33,0.0,0.99418,0.0,0.88763]
[1777214426275,63.74,78101.33,0.0,0.99418,0.0,0.88763]
[1777214428855,63.74,78104.45,0.0,0.9942,0.0,0.88563]
[1777214429024,63.74,78104.45,0.0,0.9942,0.0,0.88563]
[1777214429082,63.74,78108.87,0.0,0.99422,0.0,0.88279]
[1777214431849,63.74,78110.89,0.0,0.99423,0.0,0.8815]
[1777214432024,63.74,78110.89,0.0,0.99423,0.0,0.8815]
[1777214438039,63.74,78111.42,0.0,0.99424,0.0,0.87987]
[1777214443074,63.74,78113.49,0.0,0.99425,0.0,0.87855]
[1777214448109,63.74,78116.99,0.0,0.99427,0.0,0.87632]
[1777214449075,63.74,78116.99,0.0,0.99427,0.0,0.87632]
[1777214449268,63.74,78116.99,0.0,0.99427,0.0,0.87632]
[1777214451129,63.74,78116.99,0.0,0.99427,0.0,0.87632]
[1777214451276,63.74,78116.99,0.0,0.99427,0.0,0.87632]
[1777214451376,63.74,78116.99,0.0,0.99427,0.0,0.87632]
[1777214458691,63.74,78116.99,0.0,0.99427,0.0,0.87632]
[1777214464222,63.74,78116.57,0.0,0.99426,0.0,0.87658]
[1777214467979,63.74,78116.57,0.0,0.99426,0.0,0.87658]
[1777214468023,63.74,78116.57,0.0,0.99426,0.0,0.87658]
[1777214468030,63.74,78116.57,0.0,0.99426,0.0,0.87658]
[1777214479326,63.74,78115.08,0.0,0.99426,0.0,0.87753]
[1777214486376,63.74,78114.86,0.0,0.99426,0.0,0.87767]
[1777214497453,63.74,78117.4,0.0,0.99428,0.0,0.87477]
[1777214500474,63.74,78127.02,0.0,0.99432,0.0,0.86867]
[1777214501481,63.74,78133.08,0.0,0.99435,0.0,0.86485]
[1777214505509,63.74,78134.77,0.0,0.99436,0.0,0.86378]
[1777214512559,63.74,78136.72,0.0,0.99437,0.0,0.86256]
[1777214514573,63.74,78133.3,0.0,0.99435,0.0,0.86471]
[1777214517595,63.74,78135.99,0.0,0.99436,0.0,0.86302]
[1777214522630,63.74,78140.68,0.0,0.99439,0.0,0.86007]
[1777214527665,63.74,78137.95,0.0,0.99437,0.0,0.86179]
[1777214528671,63.74,78142.74,0.0,0.9944,0.0,0.85878]
[1777214533708,63.74,78136.75,0.0,0.99437,0.0,0.86254]
[1777214534714,63.74,78132.16,0.0,0.99435,0.0,0.86543]
[1777214535721,63.74,78127.5,0.0,0.99432,0.0,0.86837]
[1777214540756,63.74,78125.6,0.0,0.99431,0.0,0.86957]
[1777214541763,63.74,78119.01,0.0,0.99428,0.0,0.87375]
[1777214543777,63.74,78114.38,0.0,0.99426,0.0,0.87669]
[1777214546798,63.74,78109.67,0.0,0.99424,0.0,0.87969]
[1777214551833,63.74,78109.64,0.0,0.99425,0.0,0.87842]
[1777214556634,63.74,78109.45,0.0,0.99425,0.0,0.87854]
[1777214558279,63.74,78107.28,0.0,0.99424,0.0,0.87993]
[1777214558294,63.74,78103.98,0.0,0.99422,0.0,0.88204]
[1777214563919,63.74,78101.62,0.0,0.99421,0.0,0.88355]
[1777214571975,63.74,78101.79,0.0,0.99421,0.0,0.88345]
[1777214576010,63.74,78103.68,0.0,0.99422,0.0,0.88223]
[1777214576029,63.74,78103.68,0.0,0.99422,0.0,0.88223]
[1777214576796,63.74,78103.68,0.0,0.99422,0.0,0.88223]
[1777214576112,63.74,78103.73,0.0,0.99422,0.0,0.8822]
[1777214577023,63.74,78103.73,0.0,0.99422,0.0,0.8822]
[1777214582707,63.74,78099.34,0.0,0.9942,0.0,0.88502]
[1777214582777,63.74,78099.34,0.0,0.9942,0.0,0.88502]
[1777214582806,63.74,78096.97,0.0,0.99419,0.0,0.88654]
[1777214583584,63.74,78096.97,0.0,0.99419,0.0,0.88654]
[1777214583772,63.74,78096.97,0.0,0.99419,0.0,0.88654]
[1777214589097,63.74,78094.84,0.0,0.99418,0.0,0.88791]
[1777214593125,63.74,78090.1,0.0,0.99415,0.0,0.89097]
[1777214594132,63.74,78085.27,0.0,0.99413,0.0,0.89409]
[1777214595860,63.74,78083.22,0.0,0.99412,0.0,0.89542]
[1777214596022,63.74,78083.22,0.0,0.99412,0.0,0.89542]
[1777214596145,63.74,78082.56,0.0,0.99412,0.0,0.89585]
[1777214597461,63.74,78082.56,0.0,0.99412,0.0,0.89585]
[1777214597520,63.74,78082.56,0.0,0.99412,0.0,0.89585]
[1777214603283,63.74,78080.61,0.0,0.99411,0.0,0.89712]
[1777214603523,63.74,78080.61,0.0,0.99411,0.0,0.89712]
[1777214603623,63.74,78080.23,0.0,0.9941,0.0,0.89736]
[1777214604178,63.74,78080.23,0.0,0.9941,0.0,0.89736]
[1777214604285,63.74,78080.23,0.0,0.9941,0.0,0.89736]
[1777214607245,63.74,78075.52,0.0,0.99408,0.0,0.90043]
[1777214608717,63.74,78075.52,0.0,0.99408,0.0,0.90043]
[1777214608775,63.74,78075.52,0.0,0.99408,0.0,0.90043]
[1777214608818,63.74,78075.09,0.0,0.99408,0.0,0.90071]
[1777214609259,63.74,78071.0,0.0,0.99406,0.0,0.90338]
[1777214610407,63.74,78071.0,0.0,0.99406,0.0,0.90338]
[1777214610529,63.74,78071.0,0.0,0.99406,0.0,0.90338]
[1777214616312,63.74,78070.71,0.0,0.99407,0.0,0.90225]
[1777214618747,63.74,78071.07,0.0,0.99407,0.0,0.90202]
[1777214618772,63.74,78071.07,0.0,0.99407,0.0,0.90202]
[1777214618793,63.74,78071.09,0.0,0.99407,0.0,0.90201]
[1777214619584,63.74,78071.09,0.0,0.99407,0.0,0.90201]
[1777214619772,63.74,78071.09,0.0,0.99407,0.0,0.90201]
[1777214625372,63.74,78071.08,0.0,0.99407,0.0,0.90201]
[1777214628392,63.74,78066.15,0.0,0.99404,0.0,0.90524]
[1777214628971,63.74,78066.15,0.0,0.99404,0.0,0.90524]
[1777214629022,63.74,78066.15,0.0,0.99404,0.0,0.90524]
[1777214629399,63.74,78066.58,0.0,0.99405,0.0,0.90495]
[1777214630179,63.74,78066.58,0.0,0.99405,0.0,0.90495]
[1777214630275,63.74,78066.58,0.0,0.99405,0.0,0.90495]
[1777214635442,63.74,78062.79,0.0,0.99403,0.0,0.90744]
[1777214637582,63.74,78063.61,0.0,0.99403,0.0,0.9069]
[1777214637780,63.74,78063.61,0.0,0.99403,0.0,0.9069]
[1777214637606,63.74,78065.33,0.0,0.99404,0.0,0.90577]
[1777214638100,63.74,78065.33,0.0,0.99404,0.0,0.90577]
[1777214638273,63.74,78065.33,0.0,0.99404,0.0,0.90577]
[1777214639470,63.74,78068.19,0.0,0.99405,0.0,0.9039]
[1777214640477,63.74,78071.92,0.0,0.99407,0.0,0.90146]
[1777214643497,63.74,78069.27,0.0,0.99406,0.0,0.90319]
[1777214644131,63.74,78069.27,0.0,0.99406,0.0,0.90319]
[1777214644279,63.74,78069.27,0.0,0.99406,0.0,0.90319]
[1777214644788,63.74,78069.27,0.0,0.99406,0.0,0.90319]
[1777214644869,63.74,78069.64,0.0,0.99406,0.0,0.90295]
[1777214645024,63.74,78069.64,0.0,0.99406,0.0,0.90295]
[1777214646695,63.74,78069.43,0.0,0.99406,0.0,0.90309]
[1777214650633,63.74,78070.17,0.0,0.99406,0.0,0.90261]
[1777214656588,63.74,78071.87,0.0,0.99407,0.0,0.9015]
[1777214661624,63.74,78072.17,0.0,0.99407,0.0,0.9013]
[1777214666659,63.74,78073.99,0.0,0.99408,0.0,0.90011]
[1777214667531,63.74,78073.99,0.0,0.99408,0.0,0.90011]
[1777214671492,63.74,78073.89,0.0,0.99408,0.0,0.90018]
[1777214677735,63.74,78070.52,0.0,0.99407,0.0,0.90106]
[1777214680284,63.74,78069.85,0.0,0.99407,0.0,0.9015]
[1777214680531,63.74,78069.85,0.0,0.99407,0.0,0.9015]
[1777214680756,63.74,78071.42,0.0,0.99408,0.0,0.90048]
[1777214681298,63.74,78071.42,0.0,0.99408,0.0,0.90048]
[1777214681523,63.74,78071.42,0.0,0.99408,0.0,0.90048]
[1777214685265,63.74,78073.78,0.0,0.99409,0.0,0.89894]
[1777214685522,63.74,78073.78,0.0,0.99409,0.0,0.89894]
[1777214685792,63.74,78073.89,0.0,0.99409,0.0,0.89887]
[1777214686284,63.74,78073.89,0.0,0.99409,0.0,0.89887]
[1777214686523,63.74,78073.89,0.0,0.99409,0.0,0.89887]
[1777214691121,63.74,78073.92,0.0,0.99409,0.0,0.89885]
[1777214691276,63.74,78073.92,0.0,0.99409,0.0,0.89885]
[1777214691834,63.74,78073.89,0.0,0.99409,0.0,0.89887]
[1777214692096,63.74,78073.89,0.0,0.99409,0.0,0.89887]
[1777214692278,63.74,78073.89,0.0,0.99409,0.0,0.89887]
[1777214697877,63.74,78073.87,0.0,0.99409,0.0,0.89888]
[1777214700049,63.74,78073.8,0.0,0.99409,0.0,0.89892]
[1777214700272,63.74,78073.8,0.0,0.99409,0.0,0.89892]
[1777214700898,63.74,78073.63,0.0,0.99409,0.0,0.89904]
[1777214701733,63.74,78073.63,0.0,0.99409,0.0,0.89904]
[1777214701783,63.74,78073.63,0.0,0.99409,0.0,0.89904]
[1777214706940,63.74,78073.61,0.0,0.99409,0.0,0.89905]
[1777214712337,63.74,78073.58,0.0,0.99409,0.0,0.89907]
[1777214712525,63.74,78073.58,0.0,0.99409,0.0,0.89907]
[1777214712559,63.74,78072.14,0.0,0.99408,0.0,0.90001]
[1777214713064,63.74,78072.14,0.0,0.99408,0.0,0.90001]
[1777214713274,63.74,78072.14,0.0,0.99408,0.0,0.90001]
[1777214713373,63.74,78069.51,0.0,0.99407,0.0,0.90172]
[1777214719024,63.74,78068.63,0.0,0.99406,0.0,0.9023]
[1777214720765,63.74,78068.63,0.0,0.99406,0.0,0.9023]
[1777214720921,63.74,78066.32,0.0,0.99405,0.0,0.90381]
[1777214721026,63.74,78066.32,0.0,0.99405,0.0,0.90381]
[1777214721763,63.74,78066.32,0.0,0.99405,0.0,0.90381]
[1777214721774,63.74,78066.32,0.0,0.99405,0.0,0.90381]
[1777214721866,63.74,78064.4,0.0,0.99404,0.0,0.90506]
[1777214725066,63.74,78062.04,0.0,0.99403,0.0,0.90661]
[1777214726855,63.74,78062.04,0.0,0.99403,0.0,0.90661]
[1777214727025,63.74,78063.03,0.0,0.99404,0.0,0.90596]
[1777214727450,63.74,78063.03,0.0,0.99404,0.0,0.90596]
[1777214727520,63.74,78063.03,0.0,0.99404,0.0,0.90596]
[1777214727592,63.74,78062.34,0.0,0.99403,0.0,0.90641]
[1777214733122,63.74,78061.58,0.0,0.99404,0.0,0.90559]
[1777214738718,63.74,78060.43,0.0,0.99403,0.0,0.90635]
[1777214738779,63.74,78060.43,0.0,0.99403,0.0,0.90635]
[1777214746800,63.74,78061.11,0.0,0.99403,0.0,0.9059]
[1777214746873,63.74,78059.83,0.0,0.99403,0.0,0.90674]
[1777214747032,63.74,78059.83,0.0,0.99403,0.0,0.90674]
[1777214747220,63.74,78060.01,0.0,0.99403,0.0,0.90662]
[1777214748073,63.74,78060.01,0.0,0.99403,0.0,0.90662]
[1777214748270,63.74,78060.01,0.0,0.99403,0.0,0.90662]
[1777214749234,63.74,78055.96,0.0,0.99401,0.0,0.90928]
[1777214751797,63.74,78055.42,0.0,0.99401,0.0,0.90964]
[1777214751855,63.74,78051.25,0.0,0.99399,0.0,0.91238]
[1777214752020,63.74,78051.25,0.0,0.99399,0.0,0.91238]
[1777214752995,63.74,78049.29,0.0,0.99398,0.0,0.91368]
[1777214753027,63.74,78049.29,0.0,0.99398,0.0,0.91368]
[1777214753262,63.74,78047.75,0.0,0.99397,1e-05,0.91469]
[1777214755276,63.74,78044.28,0.0,0.99395,1e-05,0.91699]
[1777214756141,63.74,78044.28,0.0,0.99395,1e-05,0.91699]
[1777214756270,63.74,78044.28,0.0,0.99395,1e-05,0.91699]
[1777214762316,63.74,78046.62,0.0,0.99396,1e-05,0.91544]
[1777214762529,63.74,78046.62,0.0,0.99396,1e-05,0.91544]
[1777214762629,63.74,78045.08,0.0,0.99396,1e-05,0.91646]
[1777214763930,63.74,78045.08,0.0,0.99396,1e-05,0.91646]
[1777214763332,63.74,78040.9,0.0,0.99393,1e-05,0.91923]
[1777214764022,63.74,78040.9,0.0,0.99393,1e-05,0.91923]
[1777214765346,63.74,78037.51,0.0,0.99392,1e-05,0.92148]
[1777214770239,63.74,78036.62,0.0,0.99391,1e-05,0.92208]
[1777214770274,63.74,78036.62,0.0,0.99391,1e-05,0.92208]
[1777214770381,63.74,78036.61,0.0,0.99391,1e-05,0.92208]
[1777214771182,63.74,78036.61,0.0,0.99391,1e-05,0.92208]
[1777214771282,63.74,78036.61,0.0,0.99391,1e-05,0.92208]
[1777214775573,63.74,78035.48,0.0,0.99391,1e-05,0.92284]
[1777214775771,63.74,78035.48,0.0,0.99391,1e-05,0.92284]
[1777214775846,63.74,78033.83,0.0,0.9939,1e-05,0.92393]
[1777214776359,63.74,78033.83,0.0,0.9939,1e-05,0.92393]
[1777214776531,63.74,78033.83,0.0,0.9939,1e-05,0.92393]
[1777214782465,63.74,78032.74,0.0,0.99389,1e-05,0.92466]
[1777214783050,63.74,78032.74,0.0,0.99389,1e-05,0.92466]
[1777214783272,63.74,78032.74,0.0,0.99389,1e-05,0.92466]
[1777214783472,63.74,78030.71,0.0,0.99388,1e-05,0.92602]
[1777214784144,63.74,78030.71,0.0,0.99388,1e-05,0.92602]
[1777214784276,63.74,78030.71,0.0,0.99388,1e-05,0.92602]
[1777214789514,63.74,78030.18,0.0,0.99388,1e-05,0.92637]
[1777214794550,63.74,78030.05,0.0,0.99389,1e-05,0.92512]
[1777214797583,63.74,78028.94,0.0,0.99388,1e-05,0.92586]
[1777214797772,63.74,78028.94,0.0,0.99388,1e-05,0.92586]
[1777214797805,63.74,78026.15,0.0,0.99387,1e-05,0.92772]
[1777214798992,63.74,78026.15,0.0,0.99387,1e-05,0.92772]
[1777214799023,63.74,78026.15,0.0,0.99387,1e-05,0.92772]
[1777214801600,63.74,78019.71,0.0,0.99384,1e-05,0.93204]
[1777214803013,63.74,78019.71,0.0,0.99384,1e-05,0.93204]
[1777214802606,63.74,78014.8,0.0,0.99381,1e-05,0.93534]
[1777214803278,63.74,78014.8,0.0,0.99381,1e-05,0.93534]
[1777214803614,63.74,78014.58,0.0,0.99381,1e-05,0.93549]
[1777214804178,63.74,78014.58,0.0,0.99381,1e-05,0.93549]
[1777214804275,63.74,78014.58,0.0,0.99381,1e-05,0.93549]
[1777214806635,63.74,78017.32,0.0,0.99382,1e-05,0.93365]
[1777214807642,63.74,78021.56,0.0,0.99384,1e-05,0.9308]
[1777214808051,63.74,78021.56,0.0,0.99384,1e-05,0.9308]
[1777214808274,63.74,78021.56,0.0,0.99384,1e-05,0.9308]
[1777214808648,63.74,78024.78,0.0,0.99386,1e-05,0.92864]
[1777214809757,63.74,78024.78,0.0,0.99386,1e-05,0.92864]
[1777214809775,63.74,78024.78,0.0,0.99386,1e-05,0.92864]
[1777214810951,63.74,78024.13,0.0,0.99386,1e-05,0.92908]
[1777214810995,63.74,78024.19,0.0,0.99386,1e-05,0.92904]
[1777214811670,63.74,78032.66,0.0,0.9939,1e-05,0.92338]
[1777214812680,63.74,78042.96,0.0,0.99395,1e-05,0.91653]
[1777214813687,63.74,78042.95,0.0,0.99395,1e-05,0.91654]
[1777214814811,63.74,78042.95,0.0,0.99395,1e-05,0.91654]
[1777214814878,63.74,78042.8,0.0,0.99395,1e-05,0.91664]
[1777214816708,63.74,78040.83,0.0,0.99394,1e-05,0.91794]
[1777214821743,63.74,78038.8,0.0,0.99393,1e-05,0.91929]
[1777214823932,63.74,78037.56,0.0,0.99393,1e-05,0.92011]
[1777214824019,63.74,78037.56,0.0,0.99393,1e-05,0.92011]
[1777214824034,63.74,78039.77,0.0,0.99394,1e-05,0.91865]
[1777214824764,63.74,78042.16,0.0,0.99395,1e-05,0.91706]
[1777214826978,63.74,78041.83,0.0,0.99395,1e-05,0.91728]
[1777214827026,63.74,78041.83,0.0,0.99395,1e-05,0.91728]
[1777214826778,63.74,78043.79,0.0,0.99396,1e-05,0.91598]
[1777214831813,63.74,78042.89,0.0,0.99395,1e-05,0.91658]
[1777214832252,63.74,78042.89,0.0,0.99395,1e-05,0.91658]
[1777214832278,63.74,78042.89,0.0,0.99395,1e-05,0.91658]
[1777214837540,63.74,78041.83,0.0,0.99395,1e-05,0.91728]
[1777214838809,63.74,78041.9,0.0,0.99395,1e-05,0.91723]
[1777214839027,63.74,78041.9,0.0,0.99395,1e-05,0.91723]
[1777214840771,63.74,78043.08,0.0,0.99395,1e-05,0.91645]
[1777214840876,63.74,78043.38,0.0,0.99396,1e-05,0.91625]
[1777214844396,63.74,78044.16,0.0,0.99396,1e-05,0.91574]
[1777214844524,63.74,78044.16,0.0,0.99396,1e-05,0.91574]
[1777214848320,63.74,78043.86,0.0,0.99396,1e-05,0.91594]
[1777214848524,63.74,78043.86,0.0,0.99396,1e-05,0.91594]
[1777214848934,63.74,78043.52,0.0,0.99396,1e-05,0.91616]
[1777214852433,63.74,78044.96,0.0,0.99397,1e-05,0.91388]
[1777214852527,63.74,78044.96,0.0,0.99397,1e-05,0.91388]
[1777214857997,63.74,78044.8,0.0,0.99397,1e-05,0.91398]
[1777214858425,63.74,78044.8,0.0,0.99397,1e-05,0.91398]
[1777214858532,63.74,78044.8,0.0,0.99397,1e-05,0.91398]
[1777214859311,63.74,78044.73,0.0,0.99397,1e-05,0.91403]
[1777214859522,63.74,78044.73,0.0,0.99397,1e-05,0.91403]
[1777214860017,63.74,78043.47,0.0,0.99396,1e-05,0.91486]
[1777214865052,63.74,78043.96,0.0,0.99397,1e-05,0.91454]
[1777214867427,63.74,78042.52,0.0,0.99396,1e-05,0.91549]
[1777214867524,63.74,78042.52,0.0,0.99396,1e-05,0.91549]
[1777214870088,63.74,78038.7,0.0,0.99394,1e-05,0.91802]
[1777214870712,63.74,78038.7,0.0,0.99394,1e-05,0.91802]
[1777214870817,63.74,78038.7,0.0,0.99394,1e-05,0.91802]
[1777214871096,63.74,78039.59,0.0,0.99394,1e-05,0.91743]
[1777214872106,63.74,78039.59,0.0,0.99394,1e-05,0.91743]
[1777214877137,63.74,78041.14,0.0,0.99395,1e-05,0.91641]
[1777214878304,63.74,78041.14,0.0,0.99395,1e-05,0.91641]
[1777214878526,63.74,78041.14,0.0,0.99395,1e-05,0.91641]
[1777214878586,63.74,78041.55,0.0,0.99395,1e-05,0.91613]
[1777214884187,63.74,78041.61,0.0,0.99395,1e-05,0.91609]
[1777214889222,63.74,78040.77,0.0,0.99395,1e-05,0.91665]
[1777214894549,63.74,78039.49,0.0,0.99394,1e-05,0.9175]
[1777214894778,63.74,78039.49,0.0,0.99394,1e-05,0.9175]
[1777214901493,63.74,78039.17,0.0,0.99394,1e-05,0.91771]
[1777214906447,63.74,78039.22,0.0,0.99394,1e-05,0.91768]
[1777214906523,63.74,78039.22,0.0,0.99394,1e-05,0.91768]
[1777214907945,63.74,78037.32,0.0,0.99393,1e-05,0.91894]
[1777214908025,63.74,78037.32,0.0,0.99393,1e-05,0.91894]
[1777214908046,63.74,78035.78,0.0,0.99393,1e-05,0.91996]
[1777214914398,63.74,78036.91,0.0,0.99394,1e-05,0.91788]
[1777214918033,63.74,78036.91,0.0,0.99394,1e-05,0.91788]
[1777214918273,63.74,78035.14,0.0,0.99393,1e-05,0.91905]
[1777214923466,63.74,78036.56,0.0,0.99394,1e-05,0.91811]
[1777214928498,63.74,78036.43,0.0,0.99394,1e-05,0.91819]
[1777214930068,63.74,78036.43,0.0,0.99394,1e-05,0.91819]
[1777214930279,63.74,78036.21,0.0,0.99394,1e-05,0.91834]
[1777214931646,63.74,78034.07,0.0,0.99393,1e-05,0.91976]
[1777214931771,63.74,78034.07,0.0,0.99393,1e-05,0.91976]
[1777214931817,63.74,78034.59,0.0,0.99393,1e-05,0.91942]
[1777214938568,63.74,78033.32,0.0,0.99392,1e-05,0.92026]
[1777214940451,63.74,78033.32,0.0,0.99392,1e-05,0.92026]
[1777214940523,63.74,78033.32,0.0,0.99392,1e-05,0.92026]
[1777214946623,63.74,78033.75,0.0,0.99392,1e-05,0.91997]
[1777214949183,63.74,78033.72,0.0,0.99392,1e-05,0.91999]
[1777214949274,63.74,78033.72,0.0,0.99392,1e-05,0.91999]
[1777214950770,63.74,78033.56,0.0,0.99392,1e-05,0.9201]
[1777214951020,63.74,78033.56,0.0,0.99392,1e-05,0.9201]
[1777214951052,63.74,78033.56,0.0,0.99392,1e-05,0.9201]
[1777214954936,63.74,78032.12,0.0,0.99392,1e-05,0.92106]
[1777214955024,63.74,78032.12,0.0,0.99392,1e-05,0.92106]
[1777214965757,63.74,78031.8,0.0,0.99391,1e-05,0.92127]
[1777214967180,63.74,78031.8,0.0,0.99391,1e-05,0.92127]
[1777214967272,63.74,78031.8,0.0,0.99391,1e-05,0.92127]
[1777214968906,63.74,78031.32,0.0,0.99391,1e-05,0.92159]
[1777214969023,63.74,78031.32,0.0,0.99391,1e-05,0.92159]
[1777214969120,63.74,78032.2,0.0,0.99392,1e-05,0.92101]
[1777214972637,63.74,78032.02,0.0,0.99392,1e-05,0.92112]
[1777214972771,63.74,78032.02,0.0,0.99392,1e-05,0.92112]
[1777214978957,63.74,78031.31,0.0,0.99392,1e-05,0.92026]
[1777214979020,63.74,78031.31,0.0,0.99392,1e-05,0.92026]
[1777214980813,63.74,78030.22,0.0,0.99391,1e-05,0.92098]
[1777214981022,63.74,78030.22,0.0,0.99391,1e-05,0.92098]
[1777214981045,63.74,78030.22,0.0,0.99391,1e-05,0.92098]
[1777214985958,63.74,78029.15,0.0,0.99391,1e-05,0.9217]
[1777214986021,63.74,78029.15,0.0,0.99391,1e-05,0.9217]
[1777214991939,63.74,78030.81,0.0,0.99392,1e-05,0.92059]
[1777214992516,63.74,78030.81,0.0,0.99392,1e-05,0.92059]
[1777214992947,63.74,78035.17,0.0,0.99394,1e-05,0.9177]
[1777214993958,63.74,78035.17,0.0,0.99394,1e-05,0.9177]
[1777214994025,63.74,78035.17,0.0,0.99394,1e-05,0.9177]
[1777214994066,63.74,78037.76,0.0,0.99395,1e-05,0.91598]
[1777214997982,63.74,78040.54,0.0,0.99397,1e-05,0.91414]
[1777215004024,63.74,78040.31,0.0,0.99397,1e-05,0.91429]
[1777215009058,63.74,78042.95,0.0,0.99398,1e-05,0.91255]
[1777215012081,63.74,78045.96,0.0,0.99399,0.0,0.91056]
[1777215019129,63.74,78045.44,0.0,0.99399,0.0,0.91091]
[1777215025172,63.74,78045.64,0.0,0.99399,0.0,0.91077]
[1777215032220,63.74,78047.78,0.0,0.99401,0.0,0.90804]
[1777215034208,63.74,78047.62,0.0,0.99401,0.0,0.90814]
[1777215034239,63.74,78086.73,0.0,0.9942,0.0,0.88273]
[1777215035246,63.74,78122.61,0.0,0.99437,0.0,0.85996]
[1777215036253,63.74,78126.4,0.0,0.99439,0.0,0.85758]
[1777215037655,63.74,78125.35,0.0,0.99439,0.0,0.85824]
[1777215042295,63.74,78128.82,0.0,0.9944,0.0,0.85607]
[1777215047330,63.74,78135.65,0.0,0.99443,0.0,0.85181]
[1777215048337,63.74,78144.09,0.0,0.99447,0.0,0.84657]
[1777215049749,63.74,78144.09,0.0,0.99447,0.0,0.84657]
[1777215049777,63.74,78144.09,0.0,0.99447,0.0,0.84657]
[1777215049850,63.74,78146.68,0.0,0.99449,0.0,0.84497]
[1777215052331,63.74,78144.92,0.0,0.99448,0.0,0.84605]
[1777215052523,63.74,78144.92,0.0,0.99448,0.0,0.84605]
[1777215052651,63.74,78144.52,0.0,0.99448,0.0,0.8463]
[1777215058407,63.74,78148.74,0.0,0.9945,0.0,0.84369]
[1777215059770,63.74,78148.74,0.0,0.9945,0.0,0.84369]
[1777215060421,63.74,78159.54,0.0,0.99454,0.0,0.83705]
[1777215061428,63.74,78165.46,0.0,0.99457,0.0,0.83342]
[1777215062435,63.74,78169.98,0.0,0.99459,0.0,0.83067]
[1777215063758,63.74,78169.98,0.0,0.99459,0.0,0.83067]
[1777215063787,63.74,78169.98,0.0,0.99459,0.0,0.83067]
[1777215063859,63.74,78169.85,0.0,0.99459,0.0,0.83074]
[1777215069483,63.74,78166.94,0.0,0.99458,0.0,0.83252]
[1777215070491,63.74,78163.57,0.0,0.99456,0.0,0.83458]
[1777215072934,63.74,78162.58,0.0,0.99456,0.0,0.83518]
[1777215073021,63.74,78162.58,0.0,0.99456,0.0,0.83518]
[1777215073035,63.74,78163.8,0.0,0.99456,0.0,0.83444]
[1777215074681,63.74,78164.01,0.0,0.99457,0.0,0.83431]
[1777215074782,63.74,78164.01,0.0,0.99457,0.0,0.83431]
[1777215080562,63.74,78163.2,0.0,0.99456,0.0,0.8348]
[1777215081730,63.74,78163.2,0.0,0.99456,0.0,0.8348]
[1777215081778,63.74,78160.23,0.0,0.99455,0.0,0.83662]
[1777215082806,63.74,78160.23,0.0,0.99455,0.0,0.83662]
[1777215085314,63.74,78157.81,0.0,0.99454,0.0,0.83811]
[1777215087321,63.74,78156.77,0.0,0.99453,0.0,0.83875]
[1777215087524,63.74,78159.14,0.0,0.99454,0.0,0.83729]
[1777215087951,63.74,78159.14,0.0,0.99454,0.0,0.83729]
[1777215088029,63.74,78159.14,0.0,0.99454,0.0,0.83729]
[1777215088125,63.74,78156.52,0.0,0.99453,0.0,0.8389]
[1777215091644,63.74,78151.72,0.0,0.99452,0.0,0.8406]
[1777215093015,63.74,78151.72,0.0,0.99452,0.0,0.8406]
[1777215093268,63.74,78151.72,0.0,0.99452,0.0,0.8406]
[1777215093303,63.74,78146.74,0.0,0.99449,0.0,0.84367]
[1777215093657,63.74,78141.14,0.0,0.99447,0.0,0.84714]
[1777215097257,63.74,78142.5,0.0,0.99447,0.0,0.84629]
[1777215097274,63.74,78142.5,0.0,0.99447,0.0,0.84629]
[1777215099699,63.74,78138.94,0.0,0.99446,0.0,0.8485]
[1777215102144,63.74,78136.93,0.0,0.99445,0.0,0.84975]
[1777215102272,63.74,78136.93,0.0,0.99445,0.0,0.84975]
[1777215102246,63.74,78133.98,0.0,0.99443,0.0,0.85158]
[1777215102808,63.74,78133.98,0.0,0.99443,0.0,0.85158]
[1777215103029,63.74,78133.98,0.0,0.99443,0.0,0.85158]
[1777215108762,63.74,78131.46,0.0,0.99442,0.0,0.85315]
[1777215117825,63.74,78131.53,0.0,0.99442,0.0,0.85311]
[1777215120267,63.74,78131.53,0.0,0.99442,0.0,0.85311]
[1777215120317,63.74,78131.53,0.0,0.99442,0.0,0.85311]
[1777215120528,63.74,78131.53,0.0,0.99442,0.0,0.85311]
[1777215121013,63.74,78131.53,0.0,0.99442,0.0,0.85311]
[1777215121025,63.74,78131.53,0.0,0.99442,0.0,0.85311]
[1777215126889,63.74,78130.99,0.0,0.99442,0.0,0.85345]
[1777215131923,63.74,78130.99,0.0,0.99442,0.0,0.85345]
[1777215137965,63.74,78130.84,0.0,0.99442,0.0,0.85354]
[1777215139792,63.74,78130.62,0.0,0.99442,0.0,0.85368]
[1777215140027,63.74,78130.62,0.0,0.99442,0.0,0.85368]
[1777215140122,63.74,78131.17,0.0,0.99442,0.0,0.85333]
[1777215140777,63.74,78131.17,0.0,0.99442,0.0,0.85333]
[1777215141021,63.74,78131.17,0.0,0.99442,0.0,0.85333]
[1777215145983,63.74,78134.83,0.0,0.99444,0.0,0.85105]
[1777215146023,63.74,78134.83,0.0,0.99444,0.0,0.85105]
[1777215146084,63.74,78138.93,0.0,0.99446,0.0,0.84851]
[1777215147169,63.74,78138.93,0.0,0.99446,0.0,0.84851]
[1777215147279,63.74,78138.93,0.0,0.99446,0.0,0.84851]
[1777215148036,63.74,78141.93,0.0,0.99447,0.0,0.84665]
[1777215153070,63.74,78144.9,0.0,0.99449,0.0,0.84355]
[1777215158106,63.74,78147.56,0.0,0.99451,0.0,0.84191]
[1777215158598,63.74,78147.56,0.0,0.99451,0.0,0.84191]
[1777215158773,63.74,78147.56,0.0,0.99451,0.0,0.84191]
[1777215159113,63.74,78147.29,0.0,0.9945,0.0,0.84208]
[1777215159556,63.74,78147.29,0.0,0.9945,0.0,0.84208]
[1777215159777,63.74,78147.29,0.0,0.9945,0.0,0.84208]
[1777215163141,63.74,78150.86,0.0,0.99452,0.0,0.83988]
[1777215164248,63.74,78150.86,0.0,0.99452,0.0,0.83988]
[1777215164271,63.74,78150.86,0.0,0.99452,0.0,0.83988]
[1777215164316,63.74,78149.74,0.0,0.99452,0.0,0.84057]
[1777215165013,63.74,78149.74,0.0,0.99452,0.0,0.84057]
[1777215165031,63.74,78149.74,0.0,0.99452,0.0,0.84057]
[1777215170219,63.74,78149.82,0.0,0.99452,0.0,0.84052]
[1777215170801,63.74,78149.82,0.0,0.99452,0.0,0.84052]
[1777215171021,63.74,78149.82,0.0,0.99452,0.0,0.84052]
[1777215173923,63.74,78149.64,0.0,0.99452,0.0,0.84063]
[1777215174019,63.74,78149.64,0.0,0.99452,0.0,0.84063]
[1777215174247,63.74,78149.99,0.0,0.99452,0.0,0.84041]
[1777215180290,63.74,78149.56,0.0,0.99451,0.0,0.84068]
[1777215181297,63.74,78146.45,0.0,0.9945,0.0,0.84259]
[1777215182304,63.74,78143.25,0.0,0.99449,0.0,0.84457]
[1777215182894,63.74,78143.25,0.0,0.99449,0.0,0.84457]
[1777215183023,63.74,78143.25,0.0,0.99449,0.0,0.84457]
[1777215188346,63.74,78141.93,0.0,0.99448,0.0,0.84539]
[1777215190996,63.74,78141.51,0.0,0.99448,0.0,0.84565]
[1777215191020,63.74,78141.51,0.0,0.99448,0.0,0.84565]
[1777215191350,63.74,78141.51,0.0,0.99448,0.0,0.84565]
[1777215191366,63.74,78141.36,0.0,0.99448,0.0,0.84574]
[1777215191519,63.74,78141.36,0.0,0.99448,0.0,0.84574]
[1777215199423,63.74,78138.36,0.0,0.99446,0.0,0.8476]
[1777215201013,63.74,78138.2,0.0,0.99446,0.0,0.8477]
[1777215201023,63.74,78138.2,0.0,0.99446,0.0,0.8477]
[1777215201241,63.74,78138.2,0.0,0.99446,0.0,0.8477]
[1777215201970,63.74,78138.2,0.0,0.99446,0.0,0.8477]
[1777215202025,63.74,78138.2,0.0,0.99446,0.0,0.8477]
[1777215207479,63.74,78137.62,0.0,0.99446,0.0,0.84806]
[1777215210730,63.74,78138.14,0.0,0.99446,0.0,0.84774]
[1777215210831,63.74,78140.67,0.0,0.99447,0.0,0.84617]
[1777215211716,63.74,78140.67,0.0,0.99447,0.0,0.84617]
[1777215213384,63.74,78144.52,0.0,0.9945,0.0,0.84253]
[1777215213736,63.74,78144.52,0.0,0.9945,0.0,0.84253]
[1777215213822,63.74,78146.21,0.0,0.99451,0.0,0.84149]
[1777215218556,63.74,78143.44,0.0,0.99449,0.0,0.8432]
[1777215223674,63.74,78141.72,0.0,0.99449,0.0,0.84426]
[1777215223773,63.74,78141.72,0.0,0.99449,0.0,0.84426]
[1777215223829,63.74,78140.94,0.0,0.99448,0.0,0.84474]
[1777215226007,63.74,78140.95,0.0,0.99448,0.0,0.84473]
[1777215226024,63.74,78140.95,0.0,0.99448,0.0,0.84473]
[1777215230636,63.74,78141.6,0.0,0.99449,0.0,0.84433]
[1777215230777,63.74,78141.6,0.0,0.99449,0.0,0.84433]
[1777215230875,63.74,78144.06,0.0,0.9945,0.0,0.84281]
[1777215233850,63.74,78144.54,0.0,0.9945,0.0,0.84252]
[1777215234021,63.74,78144.54,0.0,0.9945,0.0,0.84252]
[1777215234120,63.74,78144.26,0.0,0.9945,0.0,0.84269]
[1777215239705,63.74,78143.46,0.0,0.99449,0.0,0.84318]
[1777215240799,63.74,78143.46,0.0,0.99449,0.0,0.84318]
[1777215241022,63.74,78143.46,0.0,0.99449,0.0,0.84318]
[1777215243733,63.74,78140.97,0.0,0.99448,0.0,0.84472]
[1777215250782,63.74,78141.28,0.0,0.99448,0.0,0.84453]
[1777215252052,63.74,78141.28,0.0,0.99448,0.0,0.84453]
[1777215252269,63.74,78141.28,0.0,0.99448,0.0,0.84453]
[1777215252370,63.74,78141.66,0.0,0.99449,0.0,0.8443]
[1777215253092,63.74,78141.66,0.0,0.99449,0.0,0.8443]
[1777215253275,63.74,78141.66,0.0,0.99449,0.0,0.8443]
[1777215254809,63.74,78145.59,0.0,0.9945,0.0,0.84187]
[1777215258843,63.74,78145.7,0.0,0.9945,0.0,0.8418]
[1777215259021,63.74,78145.7,0.0,0.9945,0.0,0.8418]
[1777215259122,63.74,78144.19,0.0,0.9945,0.0,0.84273]
[1777215260033,63.74,78144.19,0.0,0.9945,0.0,0.84273]
[1777215260160,63.74,78144.19,0.0,0.9945,0.0,0.84273]
[1777215262867,63.74,78140.2,0.0,0.99448,0.0,0.8452]
[1777215273944,63.74,78140.97,0.0,0.99449,0.0,0.84346]
[1777215274988,63.74,78140.97,0.0,0.99449,0.0,0.84346]
[1777215275022,63.74,78140.97,0.0,0.99449,0.0,0.84346]
[1777215275088,63.74,78141.15,0.0,0.99449,0.0,0.84335]
[1777215276093,63.74,78141.15,0.0,0.99449,0.0,0.84335]
[1777215276277,63.74,78141.15,0.0,0.99449,0.0,0.84335]
[1777215279986,63.74,78156.88,0.0,0.99456,0.0,0.83368]
[1777215280849,63.74,78156.88,0.0,0.99456,0.0,0.83368]
[1777215281021,63.74,78156.88,0.0,0.99456,0.0,0.83368]
[1777215281053,63.74,78164.57,0.0,0.9946,0.0,0.82899]
[1777215283039,63.74,78164.86,0.0,0.9946,0.0,0.82881]
[1777215283276,63.74,78164.86,0.0,0.9946,0.0,0.82881]
[1777215284259,63.74,78165.63,0.0,0.9946,0.0,0.82835]
[1777215284360,63.74,78164.96,0.0,0.9946,0.0,0.82875]
[1777215285023,63.74,78160.08,0.0,0.99458,0.0,0.83173]
[1777215286030,63.74,78157.24,0.0,0.99457,0.0,0.83346]
[1777215288051,63.74,78157.7,0.0,0.99457,0.0,0.83318]
[1777215288098,63.74,78157.07,0.0,0.99457,0.0,0.83357]
[1777215294086,63.74,78157.86,0.0,0.99457,0.0,0.83308]
[1777215299121,63.74,78158.88,0.0,0.99457,0.0,0.83246]
[1777215301956,63.74,78160.15,0.0,0.99458,0.0,0.83169]
[1777215302026,63.74,78160.15,0.0,0.99458,0.0,0.83169]
[1777215302142,63.74,78160.73,0.0,0.99458,0.0,0.83133]
[1777215303351,63.74,78160.73,0.0,0.99458,0.0,0.83133]
[1777215303523,63.74,78160.73,0.0,0.99458,0.0,0.83133]
[1777215303452,63.74,78163.12,0.0,0.99459,0.0,0.82987]
[1777215307177,63.74,78165.17,0.0,0.9946,0.0,0.82863]
[1777215311285,63.74,78165.69,0.0,0.9946,0.0,0.82831]
[1777215311517,63.74,78165.69,0.0,0.9946,0.0,0.82831]
[1777215311389,63.74,78165.94,0.0,0.99461,0.0,0.82816]
[1777215311871,63.74,78165.94,0.0,0.99461,0.0,0.82816]
[1777215312023,63.74,78165.94,0.0,0.99461,0.0,0.82816]
[1777215311567,63.74,78165.94,0.0,0.99461,0.0,0.82816]
[1777215315899,63.74,78164.6,0.0,0.9946,0.0,0.82897]
[1777215316025,63.74,78164.6,0.0,0.9946,0.0,0.82897]
[1777215317412,63.74,78165.39,0.0,0.9946,0.0,0.82849]
[1777215317518,63.74,78165.39,0.0,0.9946,0.0,0.82849]
[1777215317514,63.74,78165.34,0.0,0.9946,0.0,0.82852]
[1777215318254,63.74,78165.39,0.0,0.9946,0.0,0.82849]
[1777215323307,63.74,78164.16,0.0,0.9946,0.0,0.82924]
[1777215323523,63.74,78164.16,0.0,0.9946,0.0,0.82924]
[1777215326311,63.74,78161.68,0.0,0.99459,0.0,0.83075]
[1777215329449,63.74,78161.74,0.0,0.99459,0.0,0.83072]
[1777215330168,63.74,78161.58,0.0,0.99459,0.0,0.83081]
[1777215330277,63.74,78161.58,0.0,0.99459,0.0,0.83081]
[1777215332964,63.74,78161.2,0.0,0.99459,0.0,0.8298]
[1777215333026,63.74,78161.2,0.0,0.99459,0.0,0.8298]
[1777215335374,63.74,78157.72,0.0,0.99458,0.0,0.83192]
[1777215342423,63.74,78152.47,0.0,0.99455,0.0,0.83514]
[1777215343430,63.74,78150.12,0.0,0.99454,0.0,0.83658]
[1777215343847,63.74,78150.12,0.0,0.99454,0.0,0.83658]
[1777215344023,63.74,78150.12,0.0,0.99454,0.0,0.83658]
[1777215349471,63.74,78150.81,0.0,0.99454,0.0,0.83615]
[1777215350479,63.74,78147.19,0.0,0.99453,0.0,0.83838]
[1777215350753,63.74,78147.19,0.0,0.99453,0.0,0.83838]
[1777215350769,63.74,78147.19,0.0,0.99453,0.0,0.83838]
[1777215351486,63.74,78145.34,0.0,0.99452,0.0,0.83951]
[1777215354507,63.74,78142.85,0.0,0.99451,0.0,0.84105]
[1777215356471,63.74,78143.05,0.0,0.99451,0.0,0.84092]
[1777215356528,63.74,78143.05,0.0,0.99451,0.0,0.84092]
[1777215359460,63.74,78142.65,0.0,0.99451,0.0,0.84117]
[1777215359524,63.74,78142.65,0.0,0.99451,0.0,0.84117]
[1777215360549,63.74,78138.93,0.0,0.99449,0.0,0.84347]
[1777215364578,63.74,78135.43,0.0,0.99447,0.0,0.84563]
[1777215364680,63.74,78135.43,0.0,0.99447,0.0,0.84563]
[1777215364776,63.74,78135.43,0.0,0.99447,0.0,0.84563]
[1777215365365,63.74,78135.43,0.0,0.99447,0.0,0.84563]
[1777215365521,63.74,78135.43,0.0,0.99447,0.0,0.84563]
[1777215365583,63.74,78129.6,0.0,0.99445,0.0,0.84925]
[1777215367598,63.74,78135.28,0.0,0.99447,0.0,0.84572]
[1777215367896,63.74,78135.28,0.0,0.99447,0.0,0.84572]
[1777215368029,63.74,78135.28,0.0,0.99447,0.0,0.84572]
[1777215368605,63.74,78139.2,0.0,0.99449,0.0,0.8433]
[1777215373640,63.74,78139.07,0.0,0.99449,0.0,0.84338]
[1777215379681,63.74,78138.72,0.0,0.99449,0.0,0.8436]
[1777215383962,63.74,78138.08,0.0,0.99449,0.0,0.84399]
[1777215384024,63.74,78138.08,0.0,0.99449,0.0,0.84399]
[1777215384074,63.74,78137.08,0.0,0.99448,0.0,0.84461]
[1777215389753,63.74,78135.08,0.0,0.99447,0.0,0.84585]
[1777215394098,63.74,78134.89,0.0,0.99448,0.0,0.84471]
[1777215394270,63.74,78134.89,0.0,0.99448,0.0,0.84471]
[1777215395761,63.74,78135.48,0.0,0.99448,0.0,0.84434]
[1777215395774,63.74,78135.48,0.0,0.99448,0.0,0.84434]
[1777215395795,63.74,78135.6,0.0,0.99448,0.0,0.84427]
[1777215401837,63.74,78136.22,0.0,0.99449,0.0,0.84388]
[1777215403510,63.74,78136.22,0.0,0.99449,0.0,0.84388]
[1777215403536,63.74,78136.22,0.0,0.99449,0.0,0.84388]
[1777215403851,63.74,78141.4,0.0,0.99451,0.0,0.84069]
[1777215405237,63.74,78141.4,0.0,0.99451,0.0,0.84069]
[1777215405275,63.74,78141.4,0.0,0.99451,0.0,0.84069]
[1777215405866,63.74,78150.14,0.0,0.99455,0.0,0.83531]
[1777215406702,63.74,78150.14,0.0,0.99455,0.0,0.83531]
[1777215406774,63.74,78150.14,0.0,0.99455,0.0,0.83531]
[1777215406873,63.74,78150.75,0.0,0.99455,0.0,0.83494]
[1777215409337,63.74,78149.68,0.0,0.99455,0.0,0.8356]
[1777215409527,63.74,78149.68,0.0,0.99455,0.0,0.8356]
[1777215415938,63.74,78149.77,0.0,0.99455,0.0,0.83554]
[1777215416945,63.74,78142.12,0.0,0.99451,0.0,0.84024]
[1777215417952,63.74,78136.3,0.0,0.99449,0.0,0.84383]
[1777215418939,63.74,78136.3,0.0,0.99449,0.0,0.84383]
[1777215420165,63.74,78134.96,0.0,0.99448,0.0,0.84466]
[1777215420258,63.74,78126.55,0.0,0.99444,0.0,0.84988]
[1777215420980,63.74,78113.65,0.0,0.99438,0.0,0.85794]
[1777215421987,63.74,78111.31,0.0,0.99437,0.0,0.85941]
[1777215423960,63.74,78111.85,0.0,0.99437,0.0,0.85907]
[1777215427021,63.74,78108.6,0.0,0.99436,0.0,0.86111]
[1777215432058,63.74,78108.2,0.0,0.99435,0.0,0.86136]
[1777215434072,63.74,78105.11,0.0,0.99434,0.0,0.86331]
[1777215434829,63.74,78105.11,0.0,0.99434,0.0,0.86331]
[1777215435025,63.74,78105.11,0.0,0.99434,0.0,0.86331]
[1777215437125,63.74,78106.17,0.0,0.99434,0.0,0.86264]
[1777215437273,63.74,78106.17,0.0,0.99434,0.0,0.86264]
[1777215437349,63.74,78106.23,0.0,0.99434,0.0,0.8626]
[1777215444142,63.74,78107.58,0.0,0.99435,0.0,0.86175]
[1777215445185,63.74,78107.58,0.0,0.99435,0.0,0.86175]
[1777215445273,63.74,78107.58,0.0,0.99435,0.0,0.86175]
[1777215452198,63.74,78105.98,0.0,0.99435,0.0,0.86148]
[1777215454055,63.74,78106.1,0.0,0.99435,0.0,0.8614]
[1777215454276,63.74,78106.1,0.0,0.99435,0.0,0.8614]
[1777215456225,63.74,78111.18,0.0,0.99438,0.0,0.85821]
[1777215456789,63.74,78111.18,0.0,0.99438,0.0,0.85821]
[1777215457022,63.74,78111.18,0.0,0.99438,0.0,0.85821]
[1777215457232,63.74,78111.81,0.0,0.99438,0.0,0.85782]
[1777215460254,63.74,78114.96,0.0,0.99439,0.0,0.85584]
[1777215465289,63.74,78114.94,0.0,0.99439,0.0,0.85586]
[1777215466709,63.74,78114.94,0.0,0.99439,0.0,0.85586]
[1777215466772,63.74,78114.37,0.0,0.99439,0.0,0.85621]
[1777215472338,63.74,78114.14,0.0,0.99439,0.0,0.85636]
[1777215473642,63.74,78114.14,0.0,0.99439,0.0,0.85636]
[1777215473772,63.74,78114.14,0.0,0.99439,0.0,0.85636]
[1777215475138,63.74,78114.56,0.0,0.99439,0.0,0.85609]
[1777215475282,63.74,78114.56,0.0,0.99439,0.0,0.85609]
[1777215475379,63.74,78114.2,0.0,0.99439,0.0,0.85632]
[1777215480393,63.74,78115.62,0.0,0.9944,0.0,0.85543]
[1777215485631,63.74,78115.54,0.0,0.9944,0.0,0.85548]
[1777215485768,63.74,78115.28,0.0,0.9944,0.0,0.85564]
[1777215491471,63.74,78114.96,0.0,0.99439,0.0,0.85584]
[1777215497513,63.74,78115.2,0.0,0.9944,0.0,0.85569]
[1777215503555,63.74,78114.69,0.0,0.99439,0.0,0.85601]
[1777215505544,63.74,78114.69,0.0,0.99439,0.0,0.85601]
[1777215508199,63.74,78115.69,0.0,0.9944,0.0,0.85539]
[1777215508275,63.74,78115.69,0.0,0.9944,0.0,0.85539]
[1777215508300,63.74,78115.69,0.0,0.9944,0.0,0.85539]
[1777215512384,63.74,78115.69,0.0,0.9944,0.0,0.85539]
[1777215512619,63.74,78107.06,0.0,0.99436,0.0,0.85952]
[1777215513626,63.74,78103.67,0.0,0.99435,0.0,0.86166]
[1777215514633,63.74,78100.34,0.0,0.99433,0.0,0.86375]
[1777215516182,63.74,78100.1,0.0,0.99433,0.0,0.86391]
[1777215521682,63.74,78102.27,0.0,0.99434,0.0,0.86254]
[1777215523696,63.74,78097.96,0.0,0.99432,0.0,0.86526]
[1777215527164,63.74,78097.55,0.0,0.99432,0.0,0.86552]
[1777215527347,63.74,78097.55,0.0,0.99432,0.0,0.86552]
[1777215527724,63.74,78097.69,0.0,0.99432,0.0,0.86543]
[1777215532759,63.74,78098.33,0.0,0.99432,0.0,0.86502]
[1777215535741,63.74,78098.39,0.0,0.99432,0.0,0.86499]
[1777215535776,63.74,78098.39,0.0,0.99432,0.0,0.86499]
[1777215535780,63.74,78098.78,0.0,0.99433,0.0,0.86474]
[1777215536165,63.74,78098.78,0.0,0.99433,0.0,0.86474]
[1777215536271,63.74,78098.78,0.0,0.99433,0.0,0.86474]
[1777215537581,63.74,78098.71,0.0,0.99433,0.0,0.86478]
[1777215537798,63.74,78107.41,0.0,0.99437,0.0,0.8593]
[1777215538805,63.74,78114.16,0.0,0.9944,0.0,0.85507]
[1777215539812,63.74,78114.77,0.0,0.9944,0.0,0.85469]
[1777215541275,63.74,78114.77,0.0,0.9944,0.0,0.85469]
[1777215546861,63.74,78113.85,0.0,0.9944,0.0,0.85527]
[1777215550890,63.74,78110.38,0.0,0.99438,0.0,0.85744]
[1777215555270,63.74,78109.18,0.0,0.99437,0.0,0.85819]
[1777215555525,63.74,78109.18,0.0,0.99437,0.0,0.85819]
[1777215555626,63.74,78108.82,0.0,0.99437,0.0,0.85842]
[1777215556023,63.74,78108.82,0.0,0.99437,0.0,0.85842]
[1777215556273,63.74,78108.82,0.0,0.99437,0.0,0.85842]
[1777215561888,63.74,78107.92,0.0,0.99437,0.0,0.85898]
[1777215562025,63.74,78107.92,0.0,0.99437,0.0,0.85898]
[1777215562223,63.74,78107.92,0.0,0.99437,0.0,0.85898]
[1777215562286,63.74,78107.92,0.0,0.99437,0.0,0.85898]
[1777215562324,63.74,78107.69,0.0,0.99437,0.0,0.85913]
[1777215568015,63.74,78107.61,0.0,0.99437,0.0,0.85918]
[1777215571819,63.74,78108.32,0.0,0.99437,0.0,0.85873]
[1777215572024,63.74,78107.84,0.0,0.99438,0.0,0.85776]
[1777215572388,63.74,78107.84,0.0,0.99438,0.0,0.85776]
[1777215572524,63.74,78107.84,0.0,0.99438,0.0,0.85776]
[1777215572622,63.74,78108.78,0.0,0.99438,0.0,0.85717]
[1777215577545,63.74,78109.48,0.0,0.99438,0.0,0.85673]
[1777215577778,63.74,78109.48,0.0,0.99438,0.0,0.85673]
[1777215577781,63.74,78108.69,0.0,0.99438,0.0,0.85722]
[1777215580202,63.74,78108.75,0.0,0.99438,0.0,0.85719]
[1777215580271,63.74,78108.75,0.0,0.99438,0.0,0.85719]
[1777215586136,63.74,78109.22,0.0,0.99438,0.0,0.85689]
[1777215591174,63.74,78108.66,0.0,0.99438,0.0,0.85724]
[1777215592744,63.74,78108.66,0.0,0.99438,0.0,0.85724]
[1777215592776,63.74,78108.66,0.0,0.99438,0.0,0.85724]
[1777215592802,63.74,78108.66,0.0,0.99438,0.0,0.85724]
[1777215593375,63.74,78108.66,0.0,0.99438,0.0,0.85724]
[1777215593520,63.74,78108.66,0.0,0.99438,0.0,0.85724]
[1777215600240,63.74,78108.29,0.0,0.99438,0.0,0.85747]
[1777215602254,63.74,78118.27,0.0,0.99443,0.0,0.85124]
[1777215603260,63.74,78126.35,0.0,0.99446,0.0,0.84621]
[1777215604404,63.74,78126.35,0.0,0.99446,0.0,0.84621]
[1777215604529,63.74,78126.35,0.0,0.99446,0.0,0.84621]
[1777215604790,63.74,78126.35,0.0,0.99446,0.0,0.84621]
[1777215604877,63.74,78126.79,0.0,0.99447,0.0,0.84594]
[1777215605021,63.74,78126.79,0.0,0.99447,0.0,0.84594]
[1777215609303,63.74,78133.71,0.0,0.9945,0.0,0.84166]
[1777215610311,63.74,78136.76,0.0,0.99451,0.0,0.83978]
[1777215611317,63.74,78133.57,0.0,0.9945,0.0,0.84174]
[1777215612004,63.74,78133.57,0.0,0.9945,0.0,0.84174]
[1777215612024,63.74,78133.57,0.0,0.9945,0.0,0.84174]
[1777215612721,63.74,78133.57,0.0,0.9945,0.0,0.84174]
[1777215612773,63.74,78133.57,0.0,0.9945,0.0,0.84174]
[1777215612875,63.74,78132.41,0.0,0.99449,0.0,0.84246]
[1777215616352,63.74,78128.01,0.0,0.99447,0.0,0.84518]
[1777215617073,63.74,78128.01,0.0,0.99447,0.0,0.84518]
[1777215617273,63.74,78128.01,0.0,0.99447,0.0,0.84518]
[1777215617305,63.74,78128.01,0.0,0.99447,0.0,0.84518]
[1777215617521,63.74,78128.01,0.0,0.99447,0.0,0.84518]
[1777215617593,63.74,78127.58,0.0,0.99447,0.0,0.84545]
[1777215623401,63.74,78127.52,0.0,0.99447,0.0,0.84549]
[1777215626104,63.74,78128.85,0.0,0.99448,0.0,0.84466]
[1777215626274,63.74,78128.85,0.0,0.99448,0.0,0.84466]
[1777215626865,63.74,78128.85,0.0,0.99448,0.0,0.84466]
[1777215626422,63.74,78128.51,0.0,0.99447,0.0,0.84487]
[1777215627027,63.74,78128.51,0.0,0.99447,0.0,0.84487]
[1777215632464,63.74,78127.8,0.0,0.99448,0.0,0.84405]
[1777215633325,63.74,78127.8,0.0,0.99448,0.0,0.84405]
[1777215633523,63.74,78127.8,0.0,0.99448,0.0,0.84405]
[1777215633624,63.74,78128.07,0.0,0.99448,0.0,0.84388]
[1777215639514,63.74,78128.29,0.0,0.99448,0.0,0.84375]
[1777215644295,63.74,78129.43,0.0,0.99449,0.0,0.84304]
[1777215644523,63.74,78129.43,0.0,0.99449,0.0,0.84304]
[1777215650591,63.74,78130.31,0.0,0.99449,0.0,0.8425]
[1777215655624,63.74,78127.96,0.0,0.99448,0.0,0.84395]
[1777215655777,63.74,78127.96,0.0,0.99448,0.0,0.84395]
[1777215655870,63.74,78127.01,0.0,0.99447,0.0,0.84454]
[1777215656100,63.74,78127.01,0.0,0.99447,0.0,0.84454]
[1777215656280,63.74,78127.01,0.0,0.99447,0.0,0.84454]
[1777215662815,63.74,78126.36,0.0,0.99447,0.0,0.84494]
[1777215662874,63.74,78126.95,0.0,0.99447,0.0,0.84458]
[1777215663025,63.74,78126.95,0.0,0.99447,0.0,0.84458]
[1777215663275,63.74,78126.95,0.0,0.99447,0.0,0.84458]
[1777215663528,63.74,78126.95,0.0,0.99447,0.0,0.84458]
[1777215670731,63.74,78127.78,0.0,0.99448,0.0,0.84406]
[1777215671618,63.74,78127.78,0.0,0.99448,0.0,0.84406]
[1777215671775,63.74,78127.78,0.0,0.99448,0.0,0.84406]
[1777215671868,63.74,78127.3,0.0,0.99448,0.0,0.84436]
[1777215672250,63.74,78127.3,0.0,0.99448,0.0,0.84436]
[1777215672277,63.74,78127.3,0.0,0.99448,0.0,0.84436]
[1777215677780,63.74,78126.94,0.0,0.99447,0.0,0.84458]
[1777215679427,63.74,78127.17,0.0,0.99448,0.0,0.84444]
[1777215679525,63.74,78127.17,0.0,0.99448,0.0,0.84444]
[1777215679877,63.74,78127.17,0.0,0.99448,0.0,0.84444]
[1777215679528,63.74,78127.17,0.0,0.99448,0.0,0.84444]
[1777215680031,63.74,78127.17,0.0,0.99448,0.0,0.84444]
[1777215685836,63.74,78126.64,0.0,0.99447,0.0,0.84477]
[1777215687311,63.74,78127.3,0.0,0.99448,0.0,0.84436]
[1777215687522,63.74,78127.3,0.0,0.99448,0.0,0.84436]
[1777215687851,63.74,78126.73,0.0,0.99447,0.0,0.84471]
[1777215688811,63.74,78126.73,0.0,0.99447,0.0,0.84471]
[1777215689027,63.74,78125.49,0.0,0.99447,0.0,0.84548]
[1777215695907,63.74,78125.53,0.0,0.99448,0.0,0.8442]
[1777215697557,63.74,78127.57,0.0,0.99449,0.0,0.84293]
[1777215697776,63.74,78127.57,0.0,0.99449,0.0,0.84293]
[1777215697920,63.74,78126.27,0.0,0.99448,0.0,0.84374]
[1777215698398,63.74,78126.27,0.0,0.99448,0.0,0.84374]
[1777215698525,63.74,78126.27,0.0,0.99448,0.0,0.84374]
[1777215704970,63.74,78125.9,0.0,0.99448,0.0,0.84397]
[1777215706028,63.74,78124.76,0.0,0.99447,0.0,0.84467]
[1777215706272,63.74,78124.76,0.0,0.99447,0.0,0.84467]
[1777215706776,63.74,78124.76,0.0,0.99447,0.0,0.84467]
[1777215706873,63.74,78124.76,0.0,0.99447,0.0,0.84467]
[1777215707026,63.74,78124.76,0.0,0.99447,0.0,0.84467]
[1777215709276,63.74,78124.59,0.0,0.99447,0.0,0.84478]
[1777215709378,63.74,78124.54,0.0,0.99447,0.0,0.84481]
[1777215715040,63.74,78124.54,0.0,0.99447,0.0,0.84481]
[1777215716871,63.74,78124.54,0.0,0.99447,0.0,0.84481]
[1777215716873,63.74,78124.24,0.0,0.99447,0.0,0.84499]
[1777215717023,63.74,78124.24,0.0,0.99447,0.0,0.84499]
[1777215717509,63.74,78124.24,0.0,0.99447,0.0,0.84499]
[1777215717526,63.74,78124.24,0.0,0.99447,0.0,0.84499]
[1777215722550,63.74,78125.87,0.0,0.99448,0.0,0.84398]
[1777215722775,63.74,78125.87,0.0,0.99448,0.0,0.84398]
[1777215723628,63.74,78126.77,0.0,0.99448,0.0,0.84343]
[1777215723770,63.74,78126.77,0.0,0.99448,0.0,0.84343]
[1777215723874,63.74,78129.03,0.0,0.99449,0.0,0.84203]
[1777215729592,63.74,78130.32,0.0,0.9945,0.0,0.84123]
[1777215729776,63.74,78130.32,0.0,0.9945,0.0,0.84123]
[1777215735179,63.74,78130.89,0.0,0.9945,0.0,0.84088]
[1777215736201,63.74,78130.89,0.0,0.9945,0.0,0.84088]
[1777215736272,63.74,78130.89,0.0,0.9945,0.0,0.84088]
[1777215736449,63.74,78130.89,0.0,0.9945,0.0,0.84088]
[1777215736527,63.74,78130.89,0.0,0.9945,0.0,0.84088]
[1777215736548,63.74,78131.86,0.0,0.9945,0.0,0.84028]
[1777215740749,63.74,78131.87,0.0,0.99451,0.0,0.84028]
[1777215740772,63.74,78131.87,0.0,0.99451,0.0,0.84028]
[1777215740869,63.74,78128.99,0.0,0.99449,0.0,0.84206]
[1777215741028,63.74,78128.99,0.0,0.99449,0.0,0.84206]
[1777215741275,63.74,78128.99,0.0,0.99449,0.0,0.84206]
[1777215748271,63.74,78128.14,0.0,0.99449,0.0,0.84258]
[1777215753306,63.74,78128.68,0.0,0.9945,0.0,0.84099]
[1777215756614,63.74,78128.87,0.0,0.9945,0.0,0.84087]
[1777215756775,63.74,78128.87,0.0,0.9945,0.0,0.84087]
[1777215756844,63.74,78129.26,0.0,0.9945,0.0,0.84063]
[1777215757536,63.74,78129.26,0.0,0.9945,0.0,0.84063]
[1777215757778,63.74,78129.26,0.0,0.9945,0.0,0.84063]
[1777215763376,63.74,78130.24,0.0,0.99451,0.0,0.84003]
[1777215766322,63.74,78130.2,0.0,0.99451,0.0,0.84005]
[1777215766523,63.74,78130.2,0.0,0.99451,0.0,0.84005]
[1777215766580,63.74,78128.6,0.0,0.9945,0.0,0.84104]
[1777215767213,63.74,78128.6,0.0,0.9945,0.0,0.84104]
[1777215767275,63.74,78128.6,0.0,0.9945,0.0,0.84104]
[1777215772439,63.74,78125.87,0.0,0.99449,0.0,0.84272]
[1777215775458,63.74,78125.87,0.0,0.99449,0.0,0.84272]
[1777215775523,63.74,78125.87,0.0,0.99449,0.0,0.84272]
[1777215775559,63.74,78125.45,0.0,0.99448,0.0,0.84298]
[1777215776189,63.74,78125.45,0.0,0.99448,0.0,0.84298]
[1777215776274,63.74,78125.45,0.0,0.99448,0.0,0.84298]
[1777215781502,63.74,78122.17,0.0,0.99447,0.0,0.84501]
[1777215782072,63.74,78122.17,0.0,0.99447,0.0,0.84501]
[1777215782272,63.74,78122.17,0.0,0.99447,0.0,0.84501]
[1777215783032,63.74,78122.17,0.0,0.99447,0.0,0.84501]
[1777215782509,63.74,78118.4,0.0,0.99445,0.0,0.84735]
[1777215783274,63.74,78118.4,0.0,0.99445,0.0,0.84735]
[1777215785530,63.74,78111.93,0.0,0.99442,0.0,0.85138]
[1777215787186,63.74,78110.68,0.0,0.99441,0.0,0.85216]
[1777215787274,63.74,78110.68,0.0,0.99441,0.0,0.85216]
[1777215788767,63.74,78109.25,0.0,0.99441,0.0,0.85305]
[1777215789023,63.74,78109.25,0.0,0.99441,0.0,0.85305]
[1777215788869,63.74,78109.64,0.0,0.99441,0.0,0.85281]
[1777215789558,63.74,78109.39,0.0,0.99441,0.0,0.85297]
[1777215792000,63.74,78109.44,0.0,0.99441,0.0,0.85294]
[1777215792029,63.74,78109.44,0.0,0.99441,0.0,0.85294]
[1777215795600,63.74,78105.81,0.0,0.99439,0.0,0.85521]
[1777215798116,63.74,78105.33,0.0,0.99439,0.0,0.85551]
[1777215798272,63.74,78105.33,0.0,0.99439,0.0,0.85551]
[1777215798472,63.74,78105.33,0.0,0.99439,0.0,0.85551]
[1777215798527,63.74,78105.33,0.0,0.99439,0.0,0.85551]
[1777215798620,63.74,78104.99,0.0,0.99439,0.0,0.85572]
[1777215803657,63.74,78103.56,0.0,0.99438,0.0,0.85662]
[1777215805219,63.74,78103.56,0.0,0.99438,0.0,0.85662]
[1777215805271,63.74,78103.56,0.0,0.99438,0.0,0.85662]
[1777215805999,63.74,78103.56,0.0,0.99438,0.0,0.85662]
[1777215806024,63.74,78103.56,0.0,0.99438,0.0,0.85662]
[1777215806001,63.74,78103.9,0.0,0.99438,0.0,0.8564]
[1777215811711,63.74,78103.26,0.0,0.99439,0.0,0.85553]
[1777215817753,63.74,78103.03,0.0,0.99439,0.0,0.85567]
[1777215820389,63.74,78102.66,0.0,0.99438,0.0,0.8559]
[1777215820522,63.74,78102.66,0.0,0.99438,0.0,0.8559]
[1777215820774,63.74,78102.13,0.0,0.99438,0.0,0.85624]
[1777215821837,63.74,78102.13,0.0,0.99438,0.0,0.85624]
[1777215822023,63.74,78102.13,0.0,0.99438,0.0,0.85624]
[1777215825608,63.74,78102.44,0.0,0.99438,0.0,0.85604]
[1777215825772,63.74,78102.44,0.0,0.99438,0.0,0.85604]
[1777215825810,63.74,78104.21,0.0,0.99439,0.0,0.85493]
[1777215829838,63.74,78106.46,0.0,0.9944,0.0,0.85353]
[1777215830261,63.74,78106.46,0.0,0.9944,0.0,0.85353]
[1777215830280,63.74,78106.46,0.0,0.9944,0.0,0.85353]
[1777215836887,63.74,78108.25,0.0,0.99441,0.0,0.85241]
[1777215838980,63.74,78108.97,0.0,0.99441,0.0,0.85196]
[1777215839024,63.74,78108.97,0.0,0.99441,0.0,0.85196]
[1777215844942,63.74,78108.11,0.0,0.99441,0.0,0.85249]
[1777215845272,63.74,78108.11,0.0,0.99441,0.0,0.85249]
[1777215845950,63.74,78108.43,0.0,0.99441,0.0,0.85229]
[1777215850986,63.74,78108.31,0.0,0.99441,0.0,0.85237]
[1777215854966,63.74,78108.29,0.0,0.99441,0.0,0.85238]
[1777215855021,63.74,78108.29,0.0,0.99441,0.0,0.85238]
[1777215858035,63.74,78112.84,0.0,0.99443,0.0,0.84954]
[1777215863069,63.74,78114.06,0.0,0.99444,0.0,0.84879]
[1777215868105,63.74,78113.79,0.0,0.99444,0.0,0.84895]
[1777215875153,63.74,78113.78,0.0,0.99445,0.0,0.84769]
[1777215880188,63.74,78113.06,0.0,0.99444,0.0,0.84814]
[1777215885224,63.74,78113.08,0.0,0.99444,0.0,0.84813]
[1777215888168,63.74,78113.08,0.0,0.99444,0.0,0.84813]
[1777215888274,63.74,78113.08,0.0,0.99444,0.0,0.84813]
[1777215889149,63.74,78113.08,0.0,0.99444,0.0,0.84813]
[1777215889279,63.74,78113.08,0.0,0.99444,0.0,0.84813]
[1777215889201,63.74,78113.08,0.0,0.99444,0.0,0.84813]
[1777215894287,63.74,78114.36,0.0,0.99445,0.0,0.84733]
[1777215900329,63.74,78114.94,0.0,0.99445,0.0,0.84697]
[1777215903158,63.74,78114.85,0.0,0.99445,0.0,0.84703]
[1777215903280,63.74,78115.31,0.0,0.99445,0.0,0.84674]
[1777215910400,63.74,78115.0,0.0,0.99445,0.0,0.84693]
[1777215915435,63.74,78115.01,0.0,0.99445,0.0,0.84693]
[1777215920807,63.74,78114.98,0.0,0.99445,0.0,0.84695]
[1777215921022,63.74,78114.98,0.0,0.99445,0.0,0.84695]
[1777215922127,63.74,78114.77,0.0,0.99445,0.0,0.84708]
[1777215922272,63.74,78114.98,0.0,0.99445,0.0,0.84695]
[1777215922372,63.74,78114.98,0.0,0.99445,0.0,0.84695]
[1777215928526,63.74,78114.94,0.0,0.99445,0.0,0.84697]
[1777215930190,63.74,78114.94,0.0,0.99445,0.0,0.84697]
[1777215930276,63.74,78113.65,0.0,0.99444,0.0,0.84777]
[1777215933724,63.74,78110.86,0.0,0.99444,0.0,0.84824]
[1777215933775,63.74,78110.86,0.0,0.99444,0.0,0.84824]
[1777215934022,63.74,78110.86,0.0,0.99444,0.0,0.84824]
[1777215934064,63.74,78109.69,0.0,0.99443,0.0,0.84897]
[1777215934272,63.74,78109.69,0.0,0.99443,0.0,0.84897]
[1777215934569,63.74,78106.41,0.0,0.99442,0.0,0.85101]
[1777215937660,63.74,78105.3,0.0,0.99441,0.0,0.85171]
[1777215937779,63.74,78105.3,0.0,0.99441,0.0,0.85171]
[1777215943632,63.74,78103.86,0.0,0.99441,0.0,0.85261]
[1777215948750,63.74,78103.75,0.0,0.99441,0.0,0.85267]
[1777215948773,63.74,78103.75,0.0,0.99441,0.0,0.85267]
[1777215950321,63.74,78103.96,0.0,0.99441,0.0,0.85254]
[1777215950530,63.74,78103.96,0.0,0.99441,0.0,0.85254]
[1777215950681,63.74,78102.7,0.0,0.9944,0.0,0.85333]
[1777215955715,63.74,78099.9,0.0,0.99439,0.0,0.85508]
[1777215960751,63.74,78099.73,0.0,0.99439,0.0,0.85519]
[1777215963119,63.74,78099.95,0.0,0.99439,0.0,0.85505]
[1777215963275,63.74,78099.46,0.0,0.99439,0.0,0.85536]
[1777215965798,63.74,78080.02,0.0,0.99429,0.0,0.86761]
[1777215966796,63.74,78065.98,0.0,0.99423,0.0,0.87656]
[1777215967803,63.74,78064.96,0.0,0.99422,0.0,0.87721]
[1777215969314,63.74,78064.63,0.0,0.99422,0.0,0.87742]
[1777215969522,63.74,78064.63,0.0,0.99422,0.0,0.87742]
[1777215971357,63.74,78065.13,0.0,0.99422,0.0,0.8771]
[1777215971519,63.74,78065.13,0.0,0.99422,0.0,0.8771]
[1777215971831,63.74,78064.71,0.0,0.99422,0.0,0.87737]
[1777215973845,63.74,78061.6,0.0,0.99421,0.0,0.87937]
[1777215975900,63.74,78059.82,0.0,0.9942,0.0,0.88051]
[1777215976021,63.74,78059.82,0.0,0.9942,0.0,0.88051]
[1777215977875,63.74,78056.59,0.0,0.99418,0.0,0.88259]
[1777215980915,63.74,78054.85,0.0,0.99417,0.0,0.88371]
[1777215981022,63.74,78054.85,0.0,0.99417,0.0,0.88371]
[1777215981121,63.74,78054.85,0.0,0.99417,0.0,0.88371]
[1777215982181,63.74,78054.85,0.0,0.99417,0.0,0.88371]
[1777215982229,63.74,78051.5,0.0,0.99416,0.0,0.88587]
[1777215982270,63.74,78051.5,0.0,0.99416,0.0,0.88587]
[1777215985886,63.74,78051.25,0.0,0.99415,0.0,0.88603]
[1777215988311,63.74,78049.56,0.0,0.99415,0.0,0.88712]
[1777215988526,63.74,78049.56,0.0,0.99415,0.0,0.88712]
[1777215988952,63.74,78049.5,0.0,0.99415,0.0,0.88716]
[1777215991972,63.74,78048.19,0.0,0.99415,0.0,0.8867]
[1777215997008,63.74,78045.73,0.0,0.99414,0.0,0.88829]
[1777216002042,63.74,78046.59,0.0,0.99414,0.0,0.88773]
[1777216005064,63.74,78051.81,0.0,0.99417,0.0,0.88436]
[1777216010099,63.74,78051.38,0.0,0.99416,0.0,0.88464]
[1777216017148,63.74,78051.43,0.0,0.99416,0.0,0.8846]
[1777216022183,63.74,78052.29,0.0,0.99417,0.0,0.88405]
[1777216027218,63.74,78052.81,0.0,0.99417,0.0,0.88371]
[1777216032253,63.74,78052.39,0.0,0.99417,0.0,0.88399]
[1777216037288,63.74,78053.34,0.0,0.99417,0.0,0.88337]
[1777216039302,63.74,78059.11,0.0,0.9942,0.0,0.87966]
[1777216040309,63.74,78064.79,0.0,0.99423,0.0,0.87602]
[1777216045344,63.74,78064.61,0.0,0.99423,0.0,0.87614]
[1777216049375,63.74,78070.95,0.0,0.99426,0.0,0.87209]
[1777216050382,63.74,78076.15,0.0,0.99428,0.0,0.86878]
[1777216053994,63.74,78075.67,0.0,0.99429,0.0,0.8678]
[1777216054018,63.74,78075.67,0.0,0.99429,0.0,0.8678]
[1777216054095,63.74,78078.87,0.0,0.9943,0.0,0.86577]
[1777216058535,63.74,78081.07,0.0,0.99432,0.0,0.86438]
[1777216058777,63.74,78081.07,0.0,0.99432,0.0,0.86438]
[1777216058870,63.74,78081.19,0.0,0.99432,0.0,0.8643]
[1777216064481,63.74,78081.88,0.0,0.99432,0.0,0.86386]
[1777216067277,63.74,78081.81,0.0,0.99432,0.0,0.86391]
[1777216071925,63.74,78081.96,0.0,0.99432,0.0,0.86381]
[1777216072022,63.74,78081.96,0.0,0.99432,0.0,0.86381]
[1777216072122,63.74,78080.48,0.0,0.99431,0.0,0.86475]
[1777216073921,63.74,78080.62,0.0,0.99431,0.0,0.86466]
[1777216074027,63.74,78080.62,0.0,0.99431,0.0,0.86466]
[1777216079592,63.74,78078.47,0.0,0.9943,0.0,0.86602]
[1777216084627,63.74,78077.94,0.0,0.9943,0.0,0.86636]
[1777216087278,63.74,78076.76,0.0,0.99429,0.0,0.8671]
[1777216087525,63.74,78077.06,0.0,0.9943,0.0,0.86691]
[1777216087990,63.74,78077.06,0.0,0.9943,0.0,0.86691]
[1777216088025,63.74,78077.06,0.0,0.9943,0.0,0.86691]
[1777216088092,63.74,78077.22,0.0,0.9943,0.0,0.86681]
[1777216093691,63.74,78077.41,0.0,0.9943,0.0,0.86669]
[1777216097205,63.74,78077.4,0.0,0.9943,0.0,0.8667]
[1777216097276,63.74,78077.4,0.0,0.9943,0.0,0.8667]
[1777216097214,63.74,78076.32,0.0,0.99429,0.0,0.86738]
[1777216097806,63.74,78076.32,0.0,0.99429,0.0,0.86738]
[1777216098024,63.74,78076.32,0.0,0.99429,0.0,0.86738]
[1777216099175,63.74,78076.12,0.0,0.99429,0.0,0.86751]
[1777216099739,63.74,78095.37,0.0,0.99438,0.0,0.85537]
[1777216100746,63.74,78115.65,0.0,0.99448,0.0,0.84274]
[1777216101753,63.74,78112.76,0.0,0.99446,0.0,0.84453]
[1777216102818,63.74,78112.76,0.0,0.99446,0.0,0.84453]
[1777216108802,63.74,78114.54,0.0,0.99447,0.0,0.84343]
[1777216111823,63.74,78120.01,0.0,0.99451,0.0,0.83878]
[1777216114316,63.74,78119.85,0.0,0.99451,0.0,0.83888]
[1777216114359,63.74,78119.65,0.0,0.9945,0.0,0.83901]
[1777216114522,63.74,78119.65,0.0,0.9945,0.0,0.83901]
[1777216114845,63.74,78123.42,0.0,0.99452,0.0,0.83668]
[1777216116559,63.74,78123.22,0.0,0.99452,0.0,0.83681]
[1777216116769,63.74,78123.22,0.0,0.99452,0.0,0.83681]
[1777216121895,63.74,78123.4,0.0,0.99452,0.0,0.8367]
[1777216126930,63.74,78123.46,0.0,0.99452,0.0,0.83666]
[1777216131964,63.74,78124.14,0.0,0.99453,0.0,0.83624]
[1777216133837,63.74,78124.05,0.0,0.99452,0.0,0.8363]
[1777216134026,63.74,78124.05,0.0,0.99452,0.0,0.8363]
[1777216134105,63.74,78124.05,0.0,0.99452,0.0,0.8363]
[1777216134872,63.74,78124.05,0.0,0.99452,0.0,0.8363]
[1777216135034,63.74,78124.05,0.0,0.99452,0.0,0.8363]
[1777216141029,63.74,78123.24,0.0,0.99452,0.0,0.83679]
[1777216143101,63.74,78121.43,0.0,0.99451,0.0,0.83791]
[1777216143276,63.74,78121.43,0.0,0.99451,0.0,0.83791]
[1777216143345,63.74,78121.61,0.0,0.99451,0.0,0.8378]
[1777216143762,63.74,78121.61,0.0,0.99451,0.0,0.8378]
[1777216143780,63.74,78121.61,0.0,0.99451,0.0,0.8378]
[1777216149086,63.74,78122.26,0.0,0.99452,0.0,0.8374]
[1777216152656,63.74,78121.17,0.0,0.99451,0.0,0.83807]
[1777216152776,63.74,78121.17,0.0,0.99451,0.0,0.83807]
[1777216153369,63.74,78121.17,0.0,0.99451,0.0,0.83807]
[1777216153114,63.74,78120.96,0.0,0.99451,0.0,0.8382]
[1777216153529,63.74,78120.96,0.0,0.99451,0.0,0.8382]
[1777216156135,63.74,78117.03,0.0,0.99449,0.0,0.84062]
[1777216159111,63.74,78116.56,0.0,0.99449,0.0,0.84091]
[1777216159271,63.74,78116.56,0.0,0.99449,0.0,0.84091]
[1777216159372,63.74,78117.01,0.0,0.99449,0.0,0.84064]
[1777216159702,63.74,78117.01,0.0,0.99449,0.0,0.84064]
[1777216159778,63.74,78117.01,0.0,0.99449,0.0,0.84064]
[1777216165217,63.74,78115.53,0.0,0.99449,0.0,0.84155]
[1777216165274,63.74,78115.53,0.0,0.99449,0.0,0.84155]
[1777216165374,63.74,78116.31,0.0,0.99449,0.0,0.84107]
[1777216166026,63.74,78116.31,0.0,0.99449,0.0,0.84107]
[1777216166280,63.74,78116.31,0.0,0.99449,0.0,0.84107]
[1777216172093,63.74,78116.79,0.0,0.9945,0.0,0.83951]
[1777216172274,63.74,78116.79,0.0,0.9945,0.0,0.83951]
[1777216172374,63.74,78116.28,0.0,0.9945,0.0,0.83983]
[1777216172859,63.74,78116.28,0.0,0.9945,0.0,0.83983]
[1777216173024,63.74,78116.28,0.0,0.9945,0.0,0.83983]
[1777216176278,63.74,78108.13,0.0,0.99446,0.0,0.84487]
[1777216177139,63.74,78108.13,0.0,0.99446,0.0,0.84487]
[1777216177273,63.74,78108.13,0.0,0.99446,0.0,0.84487]
[1777216177370,63.74,78107.21,0.0,0.99445,0.0,0.84544]
[1777216178103,63.74,78107.21,0.0,0.99445,0.0,0.84544]
[1777216178274,63.74,78107.21,0.0,0.99445,0.0,0.84544]
[1777216188283,63.74,78107.97,0.0,0.99446,0.0,0.84497]
[1777216188363,63.74,78107.52,0.0,0.99446,0.0,0.84525]
[1777216188531,63.74,78107.52,0.0,0.99446,0.0,0.84525]
[1777216189030,63.74,78107.52,0.0,0.99446,0.0,0.84525]
[1777216189277,63.74,78107.52,0.0,0.99446,0.0,0.84525]
[1777216194405,63.74,78109.17,0.0,0.99446,0.0,0.84422]
[1777216201454,63.74,78109.12,0.0,0.99446,0.0,0.84426]
[1777216205453,63.74,78107.62,0.0,0.99446,0.0,0.84519]
[1777216205481,63.74,78108.32,0.0,0.99446,0.0,0.84475]
[1777216205527,63.74,78108.32,0.0,0.99446,0.0,0.84475]
[1777216206157,63.74,78108.32,0.0,0.99446,0.0,0.84475]
[1777216206274,63.74,78108.32,0.0,0.99446,0.0,0.84475]
[1777216212321,63.74,78108.39,0.0,0.99446,0.0,0.84471]
[1777216212370,63.74,78107.31,0.0,0.99446,0.0,0.84538]
[1777216212527,63.74,78107.31,0.0,0.99446,0.0,0.84538]
[1777216212906,63.74,78107.31,0.0,0.99446,0.0,0.84538]
[1777216213028,63.74,78107.31,0.0,0.99446,0.0,0.84538]
[1777216213126,63.74,78108.46,0.0,0.99446,0.0,0.84467]
[1777216218573,63.74,78109.22,0.0,0.99446,0.0,0.84419]
[1777216219885,63.74,78109.22,0.0,0.99446,0.0,0.84419]
[1777216220025,63.74,78109.22,0.0,0.99446,0.0,0.84419]
[1777216220487,63.74,78109.22,0.0,0.99446,0.0,0.84419]
[1777216220125,63.74,78109.81,0.0,0.99447,0.0,0.84383]
[1777216220531,63.74,78109.81,0.0,0.99447,0.0,0.84383]
[1777216225622,63.74,78113.29,0.0,0.99448,0.0,0.84167]
[1777216232671,63.74,78112.97,0.0,0.99449,0.0,0.84061]
[1777216235475,63.74,78115.4,0.0,0.9945,0.0,0.83911]
[1777216235512,63.74,78116.41,0.0,0.99451,0.0,0.83849]
[1777216235522,63.74,78116.41,0.0,0.99451,0.0,0.83849]
[1777216236372,63.74,78116.41,0.0,0.99451,0.0,0.83849]
[1777216236379,63.74,78116.43,0.0,0.99451,0.0,0.83847]
[1777216236526,63.74,78116.43,0.0,0.99451,0.0,0.83847]
[1777216241738,63.74,78117.13,0.0,0.99451,0.0,0.83804]
[1777216246772,63.74,78115.97,0.0,0.9945,0.0,0.83876]
[1777216252815,63.74,78115.69,0.0,0.9945,0.0,0.83893]
[1777216254705,63.74,78115.19,0.0,0.9945,0.0,0.83924]
[1777216254775,63.74,78115.19,0.0,0.9945,0.0,0.83924]
[1777216254944,63.74,78115.19,0.0,0.9945,0.0,0.83924]
[1777216255590,63.74,78115.19,0.0,0.9945,0.0,0.83924]
[1777216255779,63.74,78115.19,0.0,0.9945,0.0,0.83924]
[1777216258772,63.74,78114.95,0.0,0.9945,0.0,0.83939]
[1777216258856,63.74,78115.16,0.0,0.9945,0.0,0.83926]
[1777216261619,63.74,78113.25,0.0,0.99449,0.0,0.84044]
[1777216261775,63.74,78113.25,0.0,0.99449,0.0,0.84044]
[1777216261878,63.74,78113.79,0.0,0.99449,0.0,0.8401]
[1777216262781,63.74,78113.79,0.0,0.99449,0.0,0.8401]
[1777216268927,63.74,78112.36,0.0,0.99449,0.0,0.84099]
[1777216274025,63.74,78111.82,0.0,0.99448,0.0,0.84132]
[1777216274273,63.74,78111.82,0.0,0.99448,0.0,0.84132]
[1777216274371,63.74,78112.86,0.0,0.99449,0.0,0.84068]
[1777216274909,63.74,78112.86,0.0,0.99449,0.0,0.84068]
[1777216275027,63.74,78112.86,0.0,0.99449,0.0,0.84068]
[1777216282019,63.74,78113.64,0.0,0.99449,0.0,0.8402]
[1777216288112,63.74,78115.31,0.0,0.9945,0.0,0.83916]
[1777216289659,63.74,78117.55,0.0,0.99451,0.0,0.83778]
[1777216289771,63.74,78117.55,0.0,0.99451,0.0,0.83778]
[1777216290436,63.74,78117.55,0.0,0.99451,0.0,0.83778]
[1777216290525,63.74,78117.55,0.0,0.99451,0.0,0.83778]
[1777216290525,63.74,78119.81,0.0,0.99452,0.0,0.83639]
[1777216298902,63.74,78119.06,0.0,0.99453,0.0,0.8356]
[1777216299021,63.74,78119.06,0.0,0.99453,0.0,0.8356]
[1777216299189,63.74,78119.38,0.0,0.99453,0.0,0.8354]
[1777216299675,63.74,78119.38,0.0,0.99453,0.0,0.8354]
[1777216299778,63.74,78119.38,0.0,0.99453,0.0,0.8354]
[1777216306238,63.74,78118.81,0.0,0.99452,0.0,0.83575]
[1777216308440,63.74,78117.08,0.0,0.99452,0.0,0.83681]
[1777216308521,63.74,78117.08,0.0,0.99452,0.0,0.83681]
[1777216308488,63.74,78114.69,0.0,0.99451,0.0,0.83829]
[1777216309438,63.74,78114.69,0.0,0.99451,0.0,0.83829]
[1777216309525,63.74,78114.69,0.0,0.99451,0.0,0.83829]
[1777216309541,63.74,78115.26,0.0,0.99451,0.0,0.83794]
[1777216314521,63.74,78115.19,0.0,0.99451,0.0,0.83798]
[1777216314571,63.74,78114.49,0.0,0.9945,0.0,0.83841]
[1777216314771,63.74,78114.49,0.0,0.9945,0.0,0.83841]
[1777216315429,63.74,78114.49,0.0,0.9945,0.0,0.83841]
[1777216315531,63.74,78114.49,0.0,0.9945,0.0,0.83841]
[1777216315432,63.74,78115.22,0.0,0.99451,0.0,0.83796]
[1777216324424,63.74,78115.27,0.0,0.99451,0.0,0.83793]
[1777216324521,63.74,78115.27,0.0,0.99451,0.0,0.83793]
[1777216324525,63.74,78116.3,0.0,0.99451,0.0,0.83729]
[1777216325359,63.74,78116.3,0.0,0.99451,0.0,0.83729]
[1777216325523,63.74,78116.3,0.0,0.99451,0.0,0.83729]
[1777216327385,63.74,78113.73,0.0,0.9945,0.0,0.83888]
[1777216329578,63.74,78114.53,0.0,0.9945,0.0,0.83839]
[1777216329769,63.74,78113.7,0.0,0.9945,0.0,0.8389]
[1777216330044,63.74,78113.7,0.0,0.9945,0.0,0.8389]
[1777216330273,63.74,78113.7,0.0,0.9945,0.0,0.8389]
[1777216330406,63.74,78114.86,0.0,0.99451,0.0,0.83818]
[1777216335441,63.74,78114.96,0.0,0.99451,0.0,0.83812]
[1777216340355,63.74,78114.92,0.0,0.99451,0.0,0.83815]
[1777216340519,63.74,78114.92,0.0,0.99451,0.0,0.83815]
[1777216340588,63.74,78113.68,0.0,0.9945,0.0,0.83891]
[1777216341285,63.74,78113.68,0.0,0.9945,0.0,0.83891]
[1777216341532,63.74,78113.68,0.0,0.9945,0.0,0.83891]
[1777216349539,63.74,78115.16,0.0,0.99451,0.0,0.838]
[1777216350368,63.74,78115.16,0.0,0.99451,0.0,0.838]
[1777216350520,63.74,78115.16,0.0,0.99451,0.0,0.838]
[1777216350546,63.74,78112.91,0.0,0.9945,0.0,0.83939]
[1777216351553,63.74,78110.25,0.0,0.99449,0.0,0.83977]
[1777216351694,63.74,78110.25,0.0,0.99449,0.0,0.83977]
[1777216351777,63.74,78110.25,0.0,0.99449,0.0,0.83977]
[1777216355196,63.74,78108.63,0.0,0.99449,0.0,0.84077]
[1777216355285,63.74,78108.63,0.0,0.99449,0.0,0.84077]
[1777216355581,63.74,78105.61,0.0,0.99447,0.0,0.84264]
[1777216356589,63.74,78102.78,0.0,0.99446,0.0,0.84439]
[1777216356916,63.74,78102.78,0.0,0.99446,0.0,0.84439]
[1777216357023,63.74,78102.78,0.0,0.99446,0.0,0.84439]
[1777216357595,63.74,78102.61,0.0,0.99446,0.0,0.8445]
[1777216362630,63.74,78104.17,0.0,0.99446,0.0,0.84353]
[1777216369679,63.74,78104.39,0.0,0.99447,0.0,0.84339]
[1777216374714,63.74,78103.81,0.0,0.99446,0.0,0.84375]
[1777216377604,63.74,78105.14,0.0,0.99447,0.0,0.84293]
[1777216377621,63.74,78107.17,0.0,0.99448,0.0,0.84167]
[1777216377775,63.74,78107.17,0.0,0.99448,0.0,0.84167]
[1777216377876,63.74,78110.55,0.0,0.99449,0.0,0.83958]
[1777216384083,63.74,78110.3,0.0,0.99449,0.0,0.83974]
[1777216384272,63.74,78110.3,0.0,0.99449,0.0,0.83974]
[1777216384277,63.74,78112.99,0.0,0.99451,0.0,0.83808]
[1777216385224,63.74,78112.99,0.0,0.99451,0.0,0.83808]
[1777216385275,63.74,78112.99,0.0,0.99451,0.0,0.83808]
[1777216391832,63.74,78111.91,0.0,0.9945,0.0,0.83874]
[1777216393081,63.74,78111.91,0.0,0.9945,0.0,0.83874]
[1777216393271,63.74,78111.91,0.0,0.9945,0.0,0.83874]
[1777216398882,63.74,78113.13,0.0,0.99451,0.0,0.83799]
[1777216402770,63.74,78112.44,0.0,0.9945,0.0,0.83841]
[1777216403162,63.74,78112.44,0.0,0.9945,0.0,0.83841]
[1777216403276,63.74,78112.44,0.0,0.9945,0.0,0.83841]
[1777216403377,63.74,78114.35,0.0,0.99451,0.0,0.83724]
[1777216408951,63.74,78114.02,0.0,0.99451,0.0,0.83744]
[1777216410576,63.74,78114.02,0.0,0.99451,0.0,0.83744]
[1777216410774,63.74,78112.76,0.0,0.9945,0.0,0.83822]
[1777216411874,63.74,78112.44,0.0,0.9945,0.0,0.83841]
[1777216412022,63.74,78112.44,0.0,0.9945,0.0,0.83841]
[1777216412120,63.74,78113.28,0.0,0.99452,0.0,0.83664]
[1777216420031,63.74,78112.76,0.0,0.99451,0.0,0.83696]
[1777216427083,63.74,78112.54,0.0,0.99451,0.0,0.83709]
[1777216428794,63.74,78112.15,0.0,0.99451,0.0,0.83733]
[1777216429023,63.74,78112.15,0.0,0.99451,0.0,0.83733]
[1777216434132,63.74,78112.77,0.0,0.99451,0.0,0.83695]
[1777216441184,63.74,78112.1,0.0,0.99451,0.0,0.83736]
[1777216442712,63.74,78112.1,0.0,0.99451,0.0,0.83736]
[1777216442772,63.74,78110.92,0.0,0.9945,0.0,0.83809]
[1777216443800,63.74,78111.91,0.0,0.99451,0.0,0.83748]
[1777216444021,63.74,78111.91,0.0,0.99451,0.0,0.83748]
[1777216444205,63.74,78111.87,0.0,0.99451,0.0,0.83751]
[1777216449155,63.74,78111.43,0.0,0.99451,0.0,0.83778]
[1777216449271,63.74,78111.43,0.0,0.99451,0.0,0.83778]
[1777216455282,63.74,78111.33,0.0,0.99451,0.0,0.83784]
[1777216456514,63.74,78111.33,0.0,0.99451,0.0,0.83784]
[1777216456522,63.74,78111.33,0.0,0.99451,0.0,0.83784]
[1777216458048,63.74,78111.61,0.0,0.99451,0.0,0.83767]
[1777216458273,63.74,78111.61,0.0,0.99451,0.0,0.83767]
[1777216458303,63.74,78110.14,0.0,0.9945,0.0,0.83857]
[1777216463338,63.74,78111.26,0.0,0.99451,0.0,0.83788]
[1777216468315,63.74,78110.36,0.0,0.9945,0.0,0.83844]
[1777216468522,63.74,78110.36,0.0,0.9945,0.0,0.83844]
[1777216474415,63.74,78112.92,0.0,0.99452,0.0,0.8356]
[1777216479045,63.74,78110.78,0.0,0.99451,0.0,0.83692]
[1777216479275,63.74,78110.78,0.0,0.99451,0.0,0.83692]
[1777216480420,63.74,78108.3,0.0,0.9945,0.0,0.83845]
[1777216480523,63.74,78108.3,0.0,0.9945,0.0,0.83845]
[1777216480620,63.74,78108.69,0.0,0.9945,0.0,0.83821]
[1777216486455,63.74,78108.62,0.0,0.9945,0.0,0.83825]
[1777216486528,63.74,78108.62,0.0,0.9945,0.0,0.83825]
[1777216489521,63.74,78104.34,0.0,0.99448,0.0,0.84089]
[1777216489907,63.74,78104.34,0.0,0.99448,0.0,0.84089]
[1777216490027,63.74,78104.34,0.0,0.99448,0.0,0.84089]
[1777216490749,63.74,78104.34,0.0,0.99448,0.0,0.84089]
[1777216490527,63.74,78107.45,0.0,0.9945,0.0,0.83897]
[1777216490774,63.74,78107.45,0.0,0.9945,0.0,0.83897]
[1777216491534,63.74,78110.35,0.0,0.99451,0.0,0.83718]
[1777216496569,63.74,78108.84,0.0,0.9945,0.0,0.83811]
[1777216501604,63.74,78108.52,0.0,0.9945,0.0,0.83831]
[1777216502478,63.74,78108.52,0.0,0.9945,0.0,0.83831]
[1777216502522,63.74,78108.52,0.0,0.9945,0.0,0.83831]
[1777216503705,63.74,78108.81,0.0,0.9945,0.0,0.83813]
[1777216503752,63.74,78108.55,0.0,0.9945,0.0,0.83829]
[1777216509660,63.74,78108.7,0.0,0.9945,0.0,0.8382]
[1777216515702,63.74,78108.71,0.0,0.9945,0.0,0.83819]
[1777216519207,63.74,78109.38,0.0,0.99451,0.0,0.83778]
[1777216519270,63.74,78109.38,0.0,0.99451,0.0,0.83778]
[1777216524764,63.74,78108.82,0.0,0.9945,0.0,0.83813]
[1777216525024,63.74,78108.82,0.0,0.9945,0.0,0.83813]
[1777216525272,63.74,78108.82,0.0,0.9945,0.0,0.83813]
[1777216525772,63.74,78109.32,0.0,0.9945,0.0,0.83782]
[1777216530806,63.74,78109.34,0.0,0.99451,0.0,0.83781]
[1777216535842,63.74,78109.79,0.0,0.99452,0.0,0.83627]
[1777216541883,63.74,78109.35,0.0,0.99451,0.0,0.83654]
[1777216544111,63.74,78109.31,0.0,0.99451,0.0,0.83656]
[1777216544269,63.74,78109.31,0.0,0.99451,0.0,0.83656]
[1777216549940,63.74,78109.48,0.0,0.99451,0.0,0.83646]
[1777216551953,63.74,78113.4,0.0,0.99453,0.0,0.83405]
[1777216554403,63.74,78113.84,0.0,0.99453,0.0,0.83378]
[1777216554519,63.74,78113.84,0.0,0.99453,0.0,0.83378]
[1777216556043,63.74,78113.56,0.0,0.99453,0.0,0.83395]
[1777216556275,63.74,78113.56,0.0,0.99453,0.0,0.83395]
[1777216556329,63.74,78113.56,0.0,0.99453,0.0,0.83395]
[1777216562029,63.74,78113.34,0.0,0.99453,0.0,0.83409]
[1777216567063,63.74,78114.56,0.0,0.99454,0.0,0.83334]
[1777216572104,63.74,78114.63,0.0,0.99454,0.0,0.83329]
[1777216582308,63.74,78114.63,0.0,0.99454,0.0,0.83329]
[1777216582518,63.74,78114.63,0.0,0.99454,0.0,0.83329]
[1777216585356,63.74,78114.98,0.0,0.99454,0.0,0.83308]
[1777216585522,63.74,78114.98,0.0,0.99454,0.0,0.83308]
[1777216585586,63.74,78114.98,0.0,0.99454,0.0,0.83308]
[1777216585772,63.74,78114.98,0.0,0.99454,0.0,0.83308]
[1777216585736,63.74,78122.83,0.0,0.99458,0.0,0.82827]
[1777216586201,63.74,78127.67,0.0,0.9946,0.0,0.82532]
[1777216591182,63.74,78129.1,0.0,0.9946,0.0,0.82445]
[1777216592437,63.74,78129.23,0.0,0.99461,0.0,0.82312]
[1777216592526,63.74,78129.23,0.0,0.99461,0.0,0.82312]
[1777216592620,63.74,78129.48,0.0,0.99461,0.0,0.82297]
[1777216598285,63.74,78129.51,0.0,0.99461,0.0,0.82295]
[1777216604328,63.74,78129.52,0.0,0.99461,0.0,0.82295]
[1777216610370,63.74,78129.82,0.0,0.99462,0.0,0.82277]
[1777216616412,63.74,78129.88,0.0,0.99462,0.0,0.82273]
[1777216626482,63.74,78129.79,0.0,0.99461,0.0,0.82278]
[1777216631519,63.74,78129.14,0.0,0.99461,0.0,0.82318]
[1777216636553,63.74,78128.98,0.0,0.99461,0.0,0.82328]
[1777216644611,63.74,78128.81,0.0,0.99461,0.0,0.82338]
[1777216647632,63.74,78125.62,0.0,0.9946,0.0,0.82532]
[1777216651660,63.74,78124.21,0.0,0.9946,0.0,0.82493]
[1777216653674,63.74,78121.38,0.0,0.99458,0.0,0.82666]
[1777216658708,63.74,78120.2,0.0,0.99458,0.0,0.82738]
[1777216664751,63.74,78120.84,0.0,0.99458,0.0,0.82699]
[1777216669786,63.74,78119.93,0.0,0.99458,0.0,0.82754]
[1777216674820,63.74,78121.02,0.0,0.99458,0.0,0.82688]
[1777216678849,63.74,78125.78,0.0,0.9946,0.0,0.82398]
[1777216679856,63.74,78129.02,0.0,0.99462,0.0,0.82201]
[1777216682971,63.74,78129.83,0.0,0.99462,0.0,0.82152]
[1777216689926,63.74,78130.1,0.0,0.99462,0.0,0.82135]
[1777216695968,63.74,78130.84,0.0,0.99463,0.0,0.8209]
[1777216700532,63.74,78131.73,0.0,0.99463,0.0,0.82036]
[1777216701402,63.74,78132.03,0.0,0.99463,0.0,0.82018]
[1777216701527,63.74,78132.03,0.0,0.99463,0.0,0.82018]
[1777216701624,63.74,78132.1,0.0,0.99463,0.0,0.82014]
[1777216703018,63.74,78139.25,0.0,0.99467,0.0,0.81582]
[1777216704811,63.74,78139.25,0.0,0.99467,0.0,0.81582]
[1777216705023,63.74,78140.72,0.0,0.99467,0.0,0.81493]
[1777216710067,63.74,78141.14,0.0,0.99467,0.0,0.81468]
[1777216715102,63.74,78141.17,0.0,0.99468,0.0,0.81342]
[1777216720137,63.74,78142.03,0.0,0.99469,0.0,0.81291]
[1777216725173,63.74,78142.24,0.0,0.99469,0.0,0.81278]
[1777216728065,63.74,78142.72,0.0,0.99469,0.0,0.81249]
[1777216728277,63.74,78142.72,0.0,0.99469,0.0,0.81249]
[1777216728877,63.74,78142.72,0.0,0.99469,0.0,0.81249]
[1777216728943,63.74,78142.3,0.0,0.99469,0.0,0.81274]
[1777216729026,63.74,78142.3,0.0,0.99469,0.0,0.81274]
[1777216735243,63.74,78142.26,0.0,0.99469,0.0,0.81277]
[1777216742292,63.74,78142.41,0.0,0.99469,0.0,0.81268]
[1777216744689,63.74,78141.61,0.0,0.99468,0.0,0.81316]
[1777216744776,63.74,78141.61,0.0,0.99468,0.0,0.81316]
[1777216744837,63.74,78139.88,0.0,0.99468,0.0,0.8142]
[1777216745560,63.74,78139.88,0.0,0.99468,0.0,0.8142]
[1777216745772,63.74,78139.88,0.0,0.99468,0.0,0.8142]
[1777216746320,63.74,78135.36,0.0,0.99466,0.0,0.81693]
[1777216751991,63.74,78133.98,0.0,0.99465,0.0,0.81776]
[1777216752025,63.74,78133.98,0.0,0.99465,0.0,0.81776]
[1777216752730,63.74,78133.98,0.0,0.99465,0.0,0.81776]
[1777216752775,63.74,78133.98,0.0,0.99465,0.0,0.81776]
[1777216752829,63.74,78133.07,0.0,0.99465,0.0,0.81831]
[1777216758403,63.74,78134.4,0.0,0.99465,0.0,0.81751]
[1777216763439,63.74,78134.4,0.0,0.99465,0.0,0.81751]
[1777216766279,63.74,78133.72,0.0,0.99465,0.0,0.81792]
[1777216766528,63.74,78133.72,0.0,0.99465,0.0,0.81792]
[1777216766529,63.74,78133.68,0.0,0.99465,0.0,0.81794]
[1777216767101,63.74,78133.68,0.0,0.99465,0.0,0.81794]
[1777216767271,63.74,78133.68,0.0,0.99465,0.0,0.81794]
[1777216771495,63.74,78131.67,0.0,0.99465,0.0,0.81792]
[1777216773771,63.74,78131.69,0.0,0.99465,0.0,0.8179]
[1777216774022,63.74,78131.69,0.0,0.99465,0.0,0.8179]
[1777216774024,63.74,78130.67,0.0,0.99464,0.0,0.81852]
[1777216775046,63.74,78130.67,0.0,0.99464,0.0,0.81852]
[1777216775274,63.74,78129.72,0.0,0.99464,0.0,0.8191]
[1777216780558,63.74,78130.08,0.0,0.99464,0.0,0.81888]
[1777216784169,63.74,78131.22,0.0,0.99465,0.0,0.81819]
[1777216784273,63.74,78131.22,0.0,0.99465,0.0,0.81819]
[1777216784586,63.74,78131.28,0.0,0.99465,0.0,0.81815]
[1777216785753,63.74,78131.28,0.0,0.99465,0.0,0.81815]
[1777216785773,63.74,78131.28,0.0,0.99465,0.0,0.81815]
[1777216791636,63.74,78129.82,0.0,0.99464,0.0,0.81904]
[1777216793864,63.74,78129.82,0.0,0.99464,0.0,0.81904]
[1777216794024,63.74,78129.82,0.0,0.99464,0.0,0.81904]
[1777216793965,63.74,78130.16,0.0,0.99464,0.0,0.81883]
[1777216794692,63.74,78130.16,0.0,0.99464,0.0,0.81883]
[1777216794774,63.74,78130.16,0.0,0.99464,0.0,0.81883]
[1777216800699,63.74,78131.73,0.0,0.99465,0.0,0.81788]
[1777216803251,63.74,78132.16,0.0,0.99465,0.0,0.81762]
[1777216803272,63.74,78132.16,0.0,0.99465,0.0,0.81762]
[1777216803720,63.74,78130.59,0.0,0.99464,0.0,0.81857]
[1777216804353,63.74,78130.59,0.0,0.99464,0.0,0.81857]
[1777216804527,63.74,78130.59,0.0,0.99464,0.0,0.81857]
[1777216806744,63.74,78134.19,0.0,0.99466,0.0,0.81639]
[1777216811781,63.74,78134.42,0.0,0.99466,0.0,0.81626]
[1777216813051,63.74,78134.42,0.0,0.99466,0.0,0.81626]
[1777216813273,63.74,78134.6,0.0,0.99466,0.0,0.81615]
[1777216813866,63.74,78134.6,0.0,0.99466,0.0,0.81615]
[1777216814022,63.74,78134.6,0.0,0.99466,0.0,0.81615]
[1777216813910,63.74,78135.12,0.0,0.99466,0.0,0.81583]
[1777216817922,63.74,78134.95,0.0,0.99466,0.0,0.81594]
[1777216818024,63.74,78134.95,0.0,0.99466,0.0,0.81594]
[1777216818023,63.74,78134.84,0.0,0.99466,0.0,0.816]
[1777216819491,63.74,78134.78,0.0,0.99466,0.0,0.81604]
[1777216819527,63.74,78134.78,0.0,0.99466,0.0,0.81604]
[1777216824872,63.74,78134.21,0.0,0.99466,0.0,0.81638]
[1777216826146,63.74,78134.23,0.0,0.99466,0.0,0.81637]
[1777216826276,63.74,78134.23,0.0,0.99466,0.0,0.81637]
[1777216826723,63.74,78134.23,0.0,0.99466,0.0,0.81637]
[1777216826774,63.74,78134.23,0.0,0.99466,0.0,0.81637]
[1777216826874,63.74,78134.23,0.0,0.99466,0.0,0.81637]
[1777216832928,63.74,78134.21,0.0,0.99467,0.0,0.81514]
[1777216834942,63.74,78123.49,0.0,0.99462,0.0,0.82163]
[1777216835949,63.74,78120.73,0.0,0.99461,0.0,0.82331]
[1777216836511,63.74,78120.73,0.0,0.99461,0.0,0.82331]
[1777216836521,63.74,78120.73,0.0,0.99461,0.0,0.82331]
[1777216836956,63.74,78121.03,0.0,0.99461,0.0,0.82313]
[1777216837471,63.74,78121.03,0.0,0.99461,0.0,0.82313]
[1777216837528,63.74,78121.03,0.0,0.99461,0.0,0.82313]
[1777216840987,63.74,78118.26,0.0,0.99459,0.0,0.82481]
[1777216841996,63.74,78115.78,0.0,0.99458,0.0,0.82632]
[1777216842646,63.74,78115.78,0.0,0.99458,0.0,0.82632]
[1777216842779,63.74,78115.78,0.0,0.99458,0.0,0.82632]
[1777216843013,63.74,78113.84,0.0,0.99457,0.0,0.82751]
[1777216843700,63.74,78113.84,0.0,0.99457,0.0,0.82751]
[1777216843778,63.74,78113.84,0.0,0.99457,0.0,0.82751]
[1777216851070,63.74,78114.01,0.0,0.99457,0.0,0.8274]
[1777216853331,63.74,78113.75,0.0,0.99457,0.0,0.82756]
[1777216853519,63.74,78113.75,0.0,0.99457,0.0,0.82756]
[1777216854091,63.74,78116.07,0.0,0.99458,0.0,0.82615]
[1777216854694,63.74,78116.07,0.0,0.99458,0.0,0.82615]
[1777216854775,63.74,78116.07,0.0,0.99458,0.0,0.82615]
[1777216860133,63.74,78115.79,0.0,0.99458,0.0,0.82632]
[1777216865168,63.74,78115.68,0.0,0.99458,0.0,0.82638]
[1777216871210,63.74,78115.38,0.0,0.99458,0.0,0.82657]
[1777216872615,63.74,78115.38,0.0,0.99458,0.0,0.82657]
[1777216872770,63.74,78115.38,0.0,0.99458,0.0,0.82657]
[1777216872826,63.74,78115.38,0.0,0.99458,0.0,0.82657]
[1777216873884,63.74,78115.38,0.0,0.99458,0.0,0.82657]
[1777216874025,63.74,78115.38,0.0,0.99458,0.0,0.82657]
[1777216879266,63.74,78115.29,0.0,0.99458,0.0,0.82662]
[1777216880272,63.74,78112.8,0.0,0.99457,0.0,0.82814]
[1777216881277,63.74,78112.8,0.0,0.99457,0.0,0.82814]
[1777216881521,63.74,78112.8,0.0,0.99457,0.0,0.82814]
[1777216881540,63.74,78110.98,0.0,0.99456,0.0,0.82926]
[1777216882285,63.74,78110.98,0.0,0.99456,0.0,0.82926]
[1777216882523,63.74,78110.98,0.0,0.99456,0.0,0.82926]
[1777216884301,63.74,78107.76,0.0,0.99455,0.0,0.83123]
[1777216886315,63.74,78105.03,0.0,0.99453,0.0,0.8329]
[1777216890456,63.74,78103.89,0.0,0.99453,0.0,0.83361]
[1777216890521,63.74,78103.89,0.0,0.99453,0.0,0.83361]
[1777216891057,63.74,78103.89,0.0,0.99453,0.0,0.83361]
[1777216891065,63.74,78103.97,0.0,0.99454,0.0,0.8323]
[1777216891273,63.74,78103.97,0.0,0.99454,0.0,0.8323]
[1777216897391,63.74,78102.25,0.0,0.99453,0.0,0.83335]
[1777216898831,63.74,78102.25,0.0,0.99453,0.0,0.83335]
[1777216899023,63.74,78102.25,0.0,0.99453,0.0,0.83335]
[1777216899078,63.74,78102.48,0.0,0.99453,0.0,0.83321]
[1777216899437,63.74,78102.48,0.0,0.99453,0.0,0.83321]
[1777216899535,63.74,78102.48,0.0,0.99453,0.0,0.83321]
[1777216906455,63.74,78102.17,0.0,0.99453,0.0,0.8334]
[1777216908729,63.74,78102.25,0.0,0.99453,0.0,0.83335]
[1777216908772,63.74,78102.25,0.0,0.99453,0.0,0.83335]
[1777216908830,63.74,78101.88,0.0,0.99453,0.0,0.83358]
[1777216909714,63.74,78101.88,0.0,0.99453,0.0,0.83358]
[1777216909780,63.74,78101.88,0.0,0.99453,0.0,0.83358]
[1777216915518,63.74,78100.36,0.0,0.99452,0.0,0.83452]
[1777216917935,63.74,78100.51,0.0,0.99452,0.0,0.83443]
[1777216918020,63.74,78100.51,0.0,0.99452,0.0,0.83443]
[1777216918036,63.74,78099.63,0.0,0.99452,0.0,0.83497]
[1777216918837,63.74,78099.63,0.0,0.99452,0.0,0.83497]
[1777216919024,63.74,78099.63,0.0,0.99452,0.0,0.83497]
[1777216924583,63.74,78098.71,0.0,0.99451,0.0,0.83553]
[1777216929618,63.74,78098.85,0.0,0.99451,0.0,0.83545]
[1777216934653,63.74,78098.6,0.0,0.99451,0.0,0.8356]
[1777216937249,63.74,78098.7,0.0,0.99451,0.0,0.83554]
[1777216937273,63.74,78098.7,0.0,0.99451,0.0,0.83554]
[1777216938142,63.74,78098.7,0.0,0.99451,0.0,0.83554]
[1777216937674,63.74,78098.31,0.0,0.99451,0.0,0.83578]
[1777216938274,63.74,78098.31,0.0,0.99451,0.0,0.83578]
[1777216945730,63.74,78097.16,0.0,0.9945,0.0,0.83649]
[1777216946645,63.74,78097.16,0.0,0.9945,0.0,0.83649]
[1777216946769,63.74,78097.16,0.0,0.9945,0.0,0.83649]
[1777216946864,63.74,78097.0,0.0,0.9945,0.0,0.83659]
[1777216947646,63.74,78097.0,0.0,0.9945,0.0,0.83659]
[1777216947775,63.74,78097.0,0.0,0.9945,0.0,0.83659]
[1777216955799,63.74,78096.37,0.0,0.99451,0.0,0.83571]
[1777216956273,63.74,78096.37,0.0,0.99451,0.0,0.83571]
[1777216956521,63.74,78096.37,0.0,0.99451,0.0,0.83571]
[1777216956807,63.74,78095.42,0.0,0.9945,0.0,0.8363]
[1777216957343,63.74,78095.42,0.0,0.9945,0.0,0.8363]
[1777216957523,63.74,78095.42,0.0,0.9945,0.0,0.8363]
[1777216963597,63.74,78095.63,0.0,0.99451,0.0,0.83617]
[1777216963769,63.74,78095.63,0.0,0.99451,0.0,0.83617]
[1777216963822,63.74,78095.63,0.0,0.99451,0.0,0.83617]
[1777216964588,63.74,78095.63,0.0,0.99451,0.0,0.83617]
[1777216964773,63.74,78095.63,0.0,0.99451,0.0,0.83617]
[1777216973925,63.74,78095.93,0.0,0.99451,0.0,0.83599]
[1777216978961,63.74,78095.86,0.0,0.99451,0.0,0.83603]
[1777216983449,63.74,78096.57,0.0,0.99451,0.0,0.83559]
[1777216983520,63.74,78096.57,0.0,0.99451,0.0,0.83559]
[1777216983615,63.74,78096.57,0.0,0.99451,0.0,0.83559]
[1777216984454,63.74,78096.57,0.0,0.99451,0.0,0.83559]
[1777216984528,63.74,78096.57,0.0,0.99451,0.0,0.83559]
[1777216987484,63.74,78097.45,0.0,0.99451,0.0,0.83505]
[1777216987525,63.74,78097.45,0.0,0.99451,0.0,0.83505]
[1777216988056,63.74,78097.45,0.0,0.99451,0.0,0.83505]
[1777216988128,63.74,78100.39,0.0,0.99453,0.0,0.83324]
[1777216988274,63.74,78100.39,0.0,0.99453,0.0,0.83324]
[1777216994070,63.74,78100.96,0.0,0.99453,0.0,0.83289]
[1777216994957,63.74,78100.96,0.0,0.99453,0.0,0.83289]
[1777216995018,63.74,78100.96,0.0,0.99453,0.0,0.83289]
[1777216995077,63.74,78102.2,0.0,0.99454,0.0,0.83213]
[1777216995857,63.74,78102.2,0.0,0.99454,0.0,0.83213]
[1777216996022,63.74,78102.2,0.0,0.99454,0.0,0.83213]
[1777216998098,63.74,78106.82,0.0,0.99456,0.0,0.82929]
[1777216998302,63.74,78106.82,0.0,0.99456,0.0,0.82929]
[1777216998476,63.74,78106.82,0.0,0.99456,0.0,0.82929]
[1777216998531,63.74,78106.82,0.0,0.99456,0.0,0.82929]
[1777216999105,63.74,78111.49,0.0,0.99458,0.0,0.82644]
[1777217001119,63.74,78113.66,0.0,0.99459,0.0,0.82512]
[1777217006154,63.74,78114.86,0.0,0.99459,0.0,0.82438]
[1777217007357,63.74,78115.82,0.0,0.9946,0.0,0.8238]
[1777217007529,63.74,78115.82,0.0,0.9946,0.0,0.8238]
[1777217013202,63.74,78116.61,0.0,0.99461,0.0,0.82207]
[1777217014145,63.74,78116.61,0.0,0.99461,0.0,0.82207]
[1777217014272,63.74,78116.61,0.0,0.99461,0.0,0.82207]
[1777217028308,63.74,78118.54,0.0,0.99462,0.0,0.8209]
[1777217029606,63.74,78118.54,0.0,0.99462,0.0,0.8209]
[1777217029774,63.74,78118.54,0.0,0.99462,0.0,0.8209]
[1777217039384,63.74,78118.45,0.0,0.99462,0.0,0.82095]
[1777217041060,63.74,78118.45,0.0,0.99462,0.0,0.82095]
[1777217041150,63.74,78115.22,0.0,0.9946,0.0,0.82292]
[1777217041422,63.74,78078.28,0.0,0.99443,0.0,0.84565]
[1777217042441,63.74,78045.28,0.0,0.99428,0.0,0.86642]
[1777217043436,63.74,78047.82,0.0,0.99429,0.0,0.86481]
[1777217044347,63.74,78047.82,0.0,0.99429,0.0,0.86481]
[1777217044443,63.74,78052.44,0.0,0.99431,0.0,0.86188]
[1777217046457,63.74,78050.65,0.0,0.9943,0.0,0.86301]
[1777217049478,63.74,78044.68,0.0,0.99427,0.0,0.8668]
[1777217050485,63.74,78041.92,0.0,0.99426,0.0,0.86856]
[1777217052499,63.74,78039.12,0.0,0.99425,0.0,0.87034]
[1777217054512,63.74,78045.7,0.0,0.99428,0.0,0.86615]
[1777217055520,63.74,78051.88,0.0,0.99431,0.0,0.86223]
[1777217056814,63.74,78051.88,0.0,0.99431,0.0,0.86223]
[1777217057018,63.74,78051.88,0.0,0.99431,0.0,0.86223]
[1777217057285,63.74,78051.84,0.0,0.99431,0.0,0.86226]
[1777217059685,63.74,78051.53,0.0,0.99431,0.0,0.86245]
[1777217059776,63.74,78051.53,0.0,0.99431,0.0,0.86245]
[1777217065589,63.74,78050.18,0.0,0.9943,0.0,0.86331]
[1777217068529,63.74,78049.86,0.0,0.9943,0.0,0.86351]
[1777217068598,63.74,78049.86,0.0,0.9943,0.0,0.86351]
[1777217068773,63.74,78049.86,0.0,0.9943,0.0,0.86351]
[1777217068875,63.74,78051.35,0.0,0.99431,0.0,0.86257]
[1777217071632,63.74,78049.75,0.0,0.99431,0.0,0.86229]
[1777217076666,63.74,78049.28,0.0,0.9943,0.0,0.86259]
[1777217080776,63.74,78049.5,0.0,0.9943,0.0,0.86245]
[1777217081024,63.74,78049.5,0.0,0.9943,0.0,0.86245]
[1777217082039,63.74,78049.46,0.0,0.9943,0.0,0.86247]
[1777217082276,63.74,78049.46,0.0,0.9943,0.0,0.86247]
[1777217082121,63.74,78049.29,0.0,0.9943,0.0,0.86258]
[1777217087744,63.74,78049.03,0.0,0.9943,0.0,0.86275]
[1777217088751,63.74,78042.45,0.0,0.99427,0.0,0.86692]
[1777217089759,63.74,78030.78,0.0,0.99421,0.0,0.87438]
[1777217090769,63.74,78026.1,0.0,0.99419,0.0,0.87738]
[1777217091775,63.74,78022.43,0.0,0.99417,0.0,0.87974]
[1777217093752,63.74,78023.13,0.0,0.99418,0.0,0.87929]
[1777217093771,63.74,78023.13,0.0,0.99418,0.0,0.87929]
[1777217098825,63.74,78021.6,0.0,0.99417,0.0,0.88028]
[1777217101849,63.74,78027.69,0.0,0.9942,0.0,0.87636]
[1777217102853,63.74,78032.05,0.0,0.99422,0.0,0.87356]
[1777217103524,63.74,78032.05,0.0,0.99422,0.0,0.87356]
[1777217103778,63.74,78032.05,0.0,0.99422,0.0,0.87356]
[1777217105535,63.74,78033.0,0.0,0.99423,0.0,0.87295]
[1777217105773,63.74,78033.0,0.0,0.99423,0.0,0.87295]
[1777217105874,63.74,78033.11,0.0,0.99423,0.0,0.87288]
[1777217110909,63.74,78033.53,0.0,0.99423,0.0,0.87261]
[1777217112923,63.74,78037.08,0.0,0.99424,0.0,0.87035]
[1777217114295,63.74,78037.08,0.0,0.99424,0.0,0.87035]
[1777217113930,63.74,78041.67,0.0,0.99427,0.0,0.86742]
[1777217114523,63.74,78041.67,0.0,0.99427,0.0,0.86742]
[1777217114937,63.74,78045.45,0.0,0.99429,0.0,0.86502]
[1777217120979,63.74,78046.63,0.0,0.99429,0.0,0.86427]
[1777217126332,63.74,78046.5,0.0,0.99429,0.0,0.86435]
[1777217126522,63.74,78046.41,0.0,0.99429,0.0,0.86441]
[1777217128382,63.74,78046.69,0.0,0.99429,0.0,0.86423]
[1777217128535,63.74,78046.67,0.0,0.99429,0.0,0.86424]
[1777217128626,63.74,78046.67,0.0,0.99429,0.0,0.86424]
[1777217134070,63.74,78047.2,0.0,0.9943,0.0,0.86261]
[1777217135077,63.74,78050.4,0.0,0.99432,0.0,0.86059]
[1777217137450,63.74,78050.97,0.0,0.99432,0.0,0.86023]
[1777217137520,63.74,78050.97,0.0,0.99432,0.0,0.86023]
[1777217144140,63.74,78051.75,0.0,0.99432,0.0,0.85973]
[1777217149174,63.74,78051.51,0.0,0.99432,0.0,0.85989]
[1777217153890,63.74,78051.62,0.0,0.99432,0.0,0.85982]
[1777217154021,63.74,78051.62,0.0,0.99432,0.0,0.85982]
[1777217155541,63.74,78051.6,0.0,0.99432,0.0,0.85983]
[1777217155773,63.74,78051.6,0.0,0.99432,0.0,0.85983]
[1777217156223,63.74,78051.87,0.0,0.99432,0.0,0.85966]
[1777217161261,63.74,78053.01,0.0,0.99433,0.0,0.85894]
[1777217163245,63.74,78055.8,0.0,0.99434,0.0,0.85718]
[1777217163279,63.74,78055.8,0.0,0.99434,0.0,0.85718]
[1777217166299,63.74,78059.81,0.0,0.99436,0.0,0.85465]
[1777217167305,63.74,78067.04,0.0,0.9944,0.0,0.85012]
[1777217167590,63.74,78067.04,0.0,0.9944,0.0,0.85012]
[1777217167775,63.74,78067.04,0.0,0.9944,0.0,0.85012]
[1777217169319,63.74,78070.69,0.0,0.99441,0.0,0.84784]
[1777217170327,63.74,78074.91,0.0,0.99443,0.0,0.84521]
[1777217172772,63.74,78074.44,0.0,0.99443,0.0,0.8455]
[1777217173027,63.74,78074.44,0.0,0.99443,0.0,0.8455]
[1777217173414,63.74,78074.44,0.0,0.99443,0.0,0.8455]
[1777217173526,63.74,78075.43,0.0,0.99444,0.0,0.84488]
[1777217174355,63.74,78075.63,0.0,0.99444,0.0,0.84476]
[1777217179390,63.74,78075.69,0.0,0.99444,0.0,0.84472]
[1777217182604,63.74,78074.49,0.0,0.99443,0.0,0.84547]
[1777217182770,63.74,78074.49,0.0,0.99443,0.0,0.84547]
[1777217188453,63.74,78075.33,0.0,0.99444,0.0,0.84494]
[1777217193488,63.74,78075.62,0.0,0.99445,0.0,0.84349]
[1777217196753,63.74,78075.62,0.0,0.99445,0.0,0.84349]
[1777217196774,63.74,78075.62,0.0,0.99445,0.0,0.84349]
[1777217199478,63.74,78075.8,0.0,0.99445,0.0,0.84338]
[1777217199523,63.74,78075.89,0.0,0.99445,0.0,0.84332]
[1777217199749,63.74,78075.86,0.0,0.99445,0.0,0.84334]
[1777217205572,63.74,78076.28,0.0,0.99445,0.0,0.84308]
[1777217210607,63.74,78075.6,0.0,0.99444,0.0,0.8435]
[1777217213761,63.74,78075.68,0.0,0.99445,0.0,0.84345]
[1777217213777,63.74,78075.68,0.0,0.99445,0.0,0.84345]
[1777217213804,63.74,78075.68,0.0,0.99445,0.0,0.84345]
[1777217219756,63.74,78076.08,0.0,0.99445,0.0,0.84321]
[1777217224794,63.74,78077.64,0.0,0.99445,0.0,0.84224]
[1777217224832,63.74,78081.09,0.0,0.99447,0.0,0.8401]
[1777217226534,63.74,78081.33,0.0,0.99447,0.0,0.83995]
[1777217228830,63.74,78081.27,0.0,0.99447,0.0,0.83999]
[1777217229020,63.74,78081.27,0.0,0.99447,0.0,0.83999]
[1777217229037,63.74,78080.96,0.0,0.99447,0.0,0.84018]
[1777217230834,63.74,78084.06,0.0,0.99448,0.0,0.83826]
[1777217231681,63.74,78084.06,0.0,0.99448,0.0,0.83826]
[1777217231770,63.74,78084.06,0.0,0.99448,0.0,0.83826]
[1777217236875,63.74,78085.65,0.0,0.99449,0.0,0.83728]
[1777217238817,63.74,78085.35,0.0,0.99449,0.0,0.83746]
[1777217239029,63.74,78085.35,0.0,0.99449,0.0,0.83746]
[1777217239048,63.74,78085.35,0.0,0.99449,0.0,0.83746]
[1777217239272,63.74,78085.35,0.0,0.99449,0.0,0.83746]
[1777217239373,63.74,78085.99,0.0,0.99449,0.0,0.83707]
[1777217243753,63.74,78085.36,0.0,0.99449,0.0,0.83745]
[1777217243779,63.74,78085.36,0.0,0.99449,0.0,0.83745]
[1777217244125,63.74,78085.36,0.0,0.99449,0.0,0.83745]
[1777217244271,63.74,78085.36,0.0,0.99449,0.0,0.83745]
[1777217244372,63.74,78085.2,0.0,0.99449,0.0,0.83755]
[1777217249967,63.74,78085.3,0.0,0.99449,0.0,0.83749]
[1777217256009,63.74,78085.27,0.0,0.9945,0.0,0.83625]
[1777217258925,63.74,78085.46,0.0,0.9945,0.0,0.83613]
[1777217259023,63.74,78085.46,0.0,0.9945,0.0,0.83613]
[1777217259030,63.74,78081.49,0.0,0.99448,0.0,0.83858]
[1777217259881,63.74,78081.49,0.0,0.99448,0.0,0.83858]
[1777217260024,63.74,78081.49,0.0,0.99448,0.0,0.83858]
[1777217260037,63.74,78078.55,0.0,0.99447,0.0,0.8404]
[1777217265072,63.74,78077.43,0.0,0.99446,0.0,0.8411]
[1777217267077,63.74,78076.96,0.0,0.99446,0.0,0.84139]
[1777217267277,63.74,78076.96,0.0,0.99446,0.0,0.84139]
[1777217267280,63.74,78077.42,0.0,0.99446,0.0,0.8411]
[1777217267861,63.74,78077.42,0.0,0.99446,0.0,0.8411]
[1777217268018,63.74,78077.42,0.0,0.99446,0.0,0.8411]
[1777217275142,63.74,78077.32,0.0,0.99446,0.0,0.84117]
[1777217279608,63.74,78077.84,0.0,0.99446,0.0,0.84084]
[1777217279775,63.74,78077.84,0.0,0.99446,0.0,0.84084]
[1777217280336,63.74,78077.84,0.0,0.99446,0.0,0.84084]
[1777217280531,63.74,78077.84,0.0,0.99446,0.0,0.84084]
[1777217280374,63.74,78077.44,0.0,0.99446,0.0,0.84109]
[1777217286220,63.74,78078.68,0.0,0.99447,0.0,0.84032]
[1777217292262,63.74,78078.43,0.0,0.99447,0.0,0.84048]
[1777217294980,63.74,78077.84,0.0,0.99446,0.0,0.84084]
[1777217295026,63.74,78077.84,0.0,0.99446,0.0,0.84084]
[1777217295374,63.74,78077.84,0.0,0.99446,0.0,0.84084]
[1777217295526,63.74,78077.84,0.0,0.99446,0.0,0.84084]
[1777217295378,63.74,78077.93,0.0,0.99446,0.0,0.84079]
[1777217301326,63.74,78077.84,0.0,0.99446,0.0,0.84084]
[1777217303006,63.74,78077.35,0.0,0.99446,0.0,0.84115]
[1777217303026,63.74,78077.35,0.0,0.99446,0.0,0.84115]
[1777217303446,63.74,78077.35,0.0,0.99446,0.0,0.84115]
[1777217303528,63.74,78077.35,0.0,0.99446,0.0,0.84115]
[1777217303494,63.74,78077.48,0.0,0.99446,0.0,0.84107]
[1777217309382,63.74,78077.38,0.0,0.99446,0.0,0.84113]
[1777217312903,63.74,78079.05,0.0,0.99448,0.0,0.83882]
[1777217313022,63.74,78079.05,0.0,0.99448,0.0,0.83882]
[1777217313511,63.74,78079.05,0.0,0.99448,0.0,0.83882]
[1777217313523,63.74,78079.05,0.0,0.99448,0.0,0.83882]
[1777217313570,63.74,78079.49,0.0,0.99448,0.0,0.83855]
[1777217319452,63.74,78080.3,0.0,0.99448,0.0,0.83805]
[1777217324487,63.74,78079.36,0.0,0.99448,0.0,0.83863]
[1777217327136,63.74,78079.09,0.0,0.99448,0.0,0.8388]
[1777217327276,63.74,78079.09,0.0,0.99448,0.0,0.8388]
[1777217327508,63.74,78079.02,0.0,0.99448,0.0,0.83884]
[1777217327663,63.74,78079.02,0.0,0.99448,0.0,0.83884]
[1777217327772,63.74,78079.02,0.0,0.99448,0.0,0.83884]
[1777217332543,63.74,78073.51,0.0,0.99445,0.0,0.84226]
[1777217332891,63.74,78073.51,0.0,0.99445,0.0,0.84226]
[1777217333021,63.74,78073.51,0.0,0.99445,0.0,0.84226]
[1777217333436,63.74,78073.51,0.0,0.99445,0.0,0.84226]
[1777217333528,63.74,78073.51,0.0,0.99445,0.0,0.84226]
[1777217333550,63.74,78077.56,0.0,0.99447,0.0,0.83975]
[1777217338585,63.74,78079.54,0.0,0.99448,0.0,0.83852]
[1777217340127,63.74,78079.57,0.0,0.99448,0.0,0.8385]
[1777217340273,63.74,78079.57,0.0,0.99448,0.0,0.8385]
[1777217340349,63.74,78079.57,0.0,0.99448,0.0,0.8385]
[1777217340526,63.74,78079.57,0.0,0.99448,0.0,0.8385]
[1777217340598,63.74,78079.03,0.0,0.99448,0.0,0.83884]
[1777217347647,63.74,78079.72,0.0,0.99448,0.0,0.83841]
[1777217352683,63.74,78081.4,0.0,0.99449,0.0,0.83737]
[1777217354004,63.74,78081.4,0.0,0.99449,0.0,0.83737]
[1777217354021,63.74,78081.4,0.0,0.99449,0.0,0.83737]
[1777217354462,63.74,78081.4,0.0,0.99449,0.0,0.83737]
[1777217354525,63.74,78081.4,0.0,0.99449,0.0,0.83737]
[1777217354621,63.74,78084.12,0.0,0.9945,0.0,0.83569]
[1777217359733,63.74,78082.68,0.0,0.99449,0.0,0.83658]
[1777217367789,63.74,78082.58,0.0,0.99449,0.0,0.83664]
[1777217369321,63.74,78082.58,0.0,0.99449,0.0,0.83664]
[1777217369530,63.74,78082.58,0.0,0.99449,0.0,0.83664]
[1777217369628,63.74,78082.66,0.0,0.99449,0.0,0.83659]
[1777217369813,63.74,78082.66,0.0,0.99449,0.0,0.83659]
[1777217370026,63.74,78082.66,0.0,0.99449,0.0,0.83659]
[1777217372824,63.74,78080.78,0.0,0.99449,0.0,0.83649]
[1777217374839,63.74,78101.78,0.0,0.99459,0.0,0.8236]
[1777217375846,63.74,78109.73,0.0,0.99463,0.0,0.81877]
[1777217378929,63.74,78109.75,0.0,0.99463,0.0,0.81876]
[1777217378986,63.74,78109.75,0.0,0.99463,0.0,0.81876]
[1777217379444,63.74,78109.75,0.0,0.99463,0.0,0.81876]
[1777217379531,63.74,78109.75,0.0,0.99463,0.0,0.81876]
[1777217379592,63.74,78110.45,0.0,0.99463,0.0,0.81833]
[1777217380524,63.74,78110.45,0.0,0.99463,0.0,0.81833]
[1777217380769,63.74,78109.65,0.0,0.99463,0.0,0.81882]
[1777217380881,63.74,78109.45,0.0,0.99463,0.0,0.81894]
[1777217384190,63.74,78109.33,0.0,0.99462,0.0,0.81901]
[1777217384641,63.74,78109.33,0.0,0.99462,0.0,0.81901]
[1777217384772,63.74,78108.96,0.0,0.99462,0.0,0.81924]
[1777217390246,63.74,78110.17,0.0,0.99463,0.0,0.8185]
[1777217390277,63.74,78110.17,0.0,0.99463,0.0,0.8185]
[1777217390379,63.74,78109.9,0.0,0.99463,0.0,0.81867]
[1777217391081,63.74,78115.02,0.0,0.99465,0.0,0.81557]
[1777217391748,63.74,78115.02,0.0,0.99465,0.0,0.81557]
[1777217391773,63.74,78115.02,0.0,0.99465,0.0,0.81557]
[1777217397387,63.74,78116.66,0.0,0.99466,0.0,0.81458]
[1777217397521,63.74,78116.66,0.0,0.99466,0.0,0.81458]
[1777217397620,63.74,78116.94,0.0,0.99466,0.0,0.81441]
[1777217397914,63.74,78116.94,0.0,0.99466,0.0,0.81441]
[1777217398024,63.74,78116.94,0.0,0.99466,0.0,0.81441]
[1777217400522,63.74,78117.06,0.0,0.99466,0.0,0.81433]
[1777217400620,63.74,78116.69,0.0,0.99466,0.0,0.81456]
[1777217402059,63.74,78124.82,0.0,0.9947,0.0,0.80966]
[1777217403046,63.74,78131.23,0.0,0.99472,0.0,0.80582]
[1777217404315,63.74,78131.23,0.0,0.99472,0.0,0.80582]
[1777217404522,63.74,78131.23,0.0,0.99472,0.0,0.80582]
[1777217404623,63.74,78132.67,0.0,0.99473,0.0,0.80496]
[1777217405316,63.74,78132.67,0.0,0.99473,0.0,0.80496]
[1777217405524,63.74,78132.67,0.0,0.99473,0.0,0.80496]
[1777217408082,63.74,78128.17,0.0,0.99471,0.0,0.80765]
[1777217409302,63.74,78128.17,0.0,0.99471,0.0,0.80765]
[1777217409518,63.74,78128.17,0.0,0.99471,0.0,0.80765]
[1777217409541,63.74,78125.12,0.0,0.9947,0.0,0.80948]
[1777217410360,63.74,78125.12,0.0,0.9947,0.0,0.80948]
[1777217410522,63.74,78125.12,0.0,0.9947,0.0,0.80948]
[1777217413121,63.74,78130.82,0.0,0.99472,0.0,0.80606]
[1777217414131,63.74,78130.82,0.0,0.99472,0.0,0.80606]
[1777217414270,63.74,78130.82,0.0,0.99472,0.0,0.80606]
[1777217414371,63.74,78131.69,0.0,0.99473,0.0,0.80554]
[1777217414986,63.74,78131.69,0.0,0.99473,0.0,0.80554]
[1777217415024,63.74,78131.69,0.0,0.99473,0.0,0.80554]
[1777217418249,63.74,78131.06,0.0,0.99472,0.0,0.80592]
[1777217418275,63.74,78131.06,0.0,0.99472,0.0,0.80592]
[1777217418351,63.74,78125.42,0.0,0.9947,0.0,0.8093]
[1777217419313,63.74,78125.42,0.0,0.9947,0.0,0.8093]
[1777217419525,63.74,78125.42,0.0,0.9947,0.0,0.8093]
[1777217419560,63.74,78122.36,0.0,0.99468,0.0,0.81114]
[1777217425214,63.74,78122.87,0.0,0.99469,0.0,0.81083]
[1777217425275,63.74,78122.87,0.0,0.99469,0.0,0.81083]
[1777217425315,63.74,78121.55,0.0,0.99468,0.0,0.81163]
[1777217426034,63.74,78121.55,0.0,0.99468,0.0,0.81163]
[1777217426276,63.74,78121.55,0.0,0.99468,0.0,0.81163]
[1777217427220,63.74,78117.81,0.0,0.99466,0.0,0.81388]
[1777217431248,63.74,78116.35,0.0,0.99466,0.0,0.81352]
[1777217431937,63.74,78116.35,0.0,0.99466,0.0,0.81352]
[1777217432022,63.74,78116.35,0.0,0.99466,0.0,0.81352]
[1777217432551,63.74,78116.35,0.0,0.99466,0.0,0.81352]
[1777217432652,63.74,78114.84,0.0,0.99466,0.0,0.81443]
[1777217432771,63.74,78114.84,0.0,0.99466,0.0,0.81443]
[1777217437101,63.74,78114.47,0.0,0.99466,0.0,0.81466]
[1777217437277,63.74,78114.47,0.0,0.99466,0.0,0.81466]
[1777217440982,63.74,78114.77,0.0,0.99466,0.0,0.81448]
[1777217441020,63.74,78114.77,0.0,0.99466,0.0,0.81448]
[1777217441318,63.74,78113.46,0.0,0.99465,0.0,0.81527]
[1777217442251,63.74,78113.46,0.0,0.99465,0.0,0.81527]
[1777217442272,63.74,78113.46,0.0,0.99465,0.0,0.81527]
[1777217447359,63.74,78114.61,0.0,0.99466,0.0,0.81457]
[1777217448708,63.74,78114.61,0.0,0.99466,0.0,0.81457]
[1777217448367,63.74,78110.57,0.0,0.99464,0.0,0.81701]
[1777217448771,63.74,78110.57,0.0,0.99464,0.0,0.81701]
[1777217449373,63.74,78108.49,0.0,0.99463,0.0,0.81828]
[1777217450037,63.74,78108.49,0.0,0.99463,0.0,0.81828]
[1777217450269,63.74,78108.49,0.0,0.99463,0.0,0.81828]
[1777217455022,63.74,78106.65,0.0,0.99462,0.0,0.81939]
[1777217455275,63.74,78106.65,0.0,0.99462,0.0,0.81939]
[1777217455584,63.74,78106.65,0.0,0.99462,0.0,0.81939]
[1777217455679,63.74,78106.85,0.0,0.99462,0.0,0.81927]
[1777217455773,63.74,78106.85,0.0,0.99462,0.0,0.81927]
[1777217461457,63.74,78106.07,0.0,0.99462,0.0,0.81974]
[1777217462319,63.74,78106.07,0.0,0.99462,0.0,0.81974]
[1777217462521,63.74,78106.07,0.0,0.99462,0.0,0.81974]
[1777217462525,63.74,78104.8,0.0,0.99461,0.0,0.82051]
[1777217463500,63.74,78104.8,0.0,0.99461,0.0,0.82051]
[1777217463526,63.74,78104.8,0.0,0.99461,0.0,0.82051]
[1777217466493,63.74,78107.84,0.0,0.99463,0.0,0.81867]
[1777217468530,63.74,78108.06,0.0,0.99463,0.0,0.81854]
[1777217468628,63.74,78107.0,0.0,0.99462,0.0,0.81918]
[1777217468770,63.74,78107.0,0.0,0.99462,0.0,0.81918]
[1777217469255,63.74,78107.0,0.0,0.99462,0.0,0.81918]
[1777217469273,63.74,78107.0,0.0,0.99462,0.0,0.81918]
[1777217469514,63.74,78107.96,0.0,0.99463,0.0,0.8186]
[1777217474165,63.74,78108.18,0.0,0.99463,0.0,0.81846]
[1777217474279,63.74,78108.18,0.0,0.99463,0.0,0.81846]
[1777217474553,63.74,78108.18,0.0,0.99463,0.0,0.81846]
[1777217474656,63.74,78107.74,0.0,0.99463,0.0,0.81873]
[1777217474769,63.74,78107.74,0.0,0.99463,0.0,0.81873]
[1777217475556,63.74,78106.63,0.0,0.99462,0.0,0.8194]
[1777217480591,63.74,78106.2,0.0,0.99462,0.0,0.81966]
[1777217486633,63.74,78106.2,0.0,0.99462,0.0,0.81966]
[1777217487263,63.74,78106.2,0.0,0.99462,0.0,0.81966]
[1777217487278,63.74,78106.2,0.0,0.99462,0.0,0.81966]
[1777217487640,63.74,78103.61,0.0,0.99461,0.0,0.82124]
[1777217492675,63.74,78103.76,0.0,0.99462,0.0,0.8199]
[1777217497709,63.74,78104.29,0.0,0.99462,0.0,0.81958]
[1777217502521,63.74,78104.24,0.0,0.99462,0.0,0.81961]
[1777217502745,63.74,78104.08,0.0,0.99462,0.0,0.8197]
[1777217503620,63.74,78104.08,0.0,0.99462,0.0,0.8197]
[1777217503773,63.74,78104.08,0.0,0.99462,0.0,0.8197]
[1777217517230,63.74,78104.48,0.0,0.99462,0.0,0.81946]
[1777217517271,63.74,78104.48,0.0,0.99462,0.0,0.81946]
[1777217518704,63.74,78104.48,0.0,0.99462,0.0,0.81946]
[1777217518770,63.74,78104.48,0.0,0.99462,0.0,0.81946]
[1777217518856,63.74,78103.0,0.0,0.99461,0.0,0.82036]
[1777217523892,63.74,78103.43,0.0,0.99461,0.0,0.8201]
[1777217528927,63.74,78103.77,0.0,0.99462,0.0,0.81989]
[1777217531949,63.74,78093.96,0.0,0.99457,0.0,0.82587]
[1777217533151,63.74,78093.96,0.0,0.99457,0.0,0.82587]
[1777217533276,63.74,78093.96,0.0,0.99457,0.0,0.82587]
[1777217533377,63.74,78090.6,0.0,0.99456,0.0,0.82793]
[1777217540006,63.74,78091.0,0.0,0.99456,0.0,0.82768]
[1777217542018,63.74,78084.15,0.0,0.99453,0.0,0.83188]
[1777217544080,63.74,78083.47,0.0,0.99452,0.0,0.8323]
[1777217544270,63.74,78083.47,0.0,0.99452,0.0,0.8323]
[1777217545502,63.74,78082.47,0.0,0.99452,0.0,0.83292]
[1777217545529,63.74,78082.47,0.0,0.99452,0.0,0.83292]
[1777217545603,63.74,78082.09,0.0,0.99452,0.0,0.83315]
[1777217554103,63.74,78082.65,0.0,0.99453,0.0,0.83154]
[1777217559725,63.74,78081.97,0.0,0.99452,0.0,0.83196]
[1777217559773,63.74,78081.97,0.0,0.99452,0.0,0.83196]
[1777217563711,63.74,78080.63,0.0,0.99452,0.0,0.83279]
[1777217563774,63.74,78080.63,0.0,0.99452,0.0,0.83279]
[1777217564315,63.74,78080.75,0.0,0.99452,0.0,0.83271]
[1777217564519,63.74,78080.75,0.0,0.99452,0.0,0.83271]
[1777217564620,63.74,78081.48,0.0,0.99452,0.0,0.83226]
[1777217569326,63.74,78080.78,0.0,0.99452,0.0,0.8327]
[1777217569524,63.74,78080.78,0.0,0.99452,0.0,0.8327]
[1777217575352,63.74,78080.7,0.0,0.99452,0.0,0.83274]
[1777217575521,63.74,78080.7,0.0,0.99452,0.0,0.83274]
[1777217575621,63.74,78080.98,0.0,0.99452,0.0,0.83257]
[1777217581498,63.74,78080.62,0.0,0.99452,0.0,0.83279]
[1777217581524,63.74,78080.62,0.0,0.99452,0.0,0.83279]
[1777217588343,63.74,78083.49,0.0,0.99453,0.0,0.83103]
[1777217589264,63.74,78083.49,0.0,0.99453,0.0,0.83103]
[1777217589524,63.74,78083.49,0.0,0.99453,0.0,0.83103]
[1777217590536,63.74,78083.81,0.0,0.99453,0.0,0.83083]
[1777217590776,63.74,78083.81,0.0,0.99453,0.0,0.83083]
[1777217590785,63.74,78084.0,0.0,0.99453,0.0,0.83072]
[1777217596399,63.74,78083.84,0.0,0.99453,0.0,0.83081]
[1777217597115,63.74,78083.84,0.0,0.99453,0.0,0.83081]
[1777217597406,63.74,78072.63,0.0,0.99448,0.0,0.83773]
[1777217598413,63.74,78067.74,0.0,0.99446,0.0,0.84076]
[1777217600648,63.74,78068.2,0.0,0.99446,0.0,0.84047]
[1777217606475,63.74,78068.02,0.0,0.99446,0.0,0.84058]
[1777217613524,63.74,78067.8,0.0,0.99447,0.0,0.83945]
[1777217614699,63.74,78067.8,0.0,0.99447,0.0,0.83945]
[1777217614773,63.74,78067.8,0.0,0.99447,0.0,0.83945]
[1777217615640,63.74,78068.88,0.0,0.99447,0.0,0.83878]
[1777217615656,63.74,78064.36,0.0,0.99445,0.0,0.84158]
[1777217616548,63.74,78055.91,0.0,0.99441,0.0,0.84685]
[1777217618562,63.74,78054.64,0.0,0.9944,0.0,0.84764]
[1777217619361,63.74,78054.64,0.0,0.9944,0.0,0.84764]
[1777217624603,63.74,78051.85,0.0,0.99439,0.0,0.84939]
[1777217629639,63.74,78052.21,0.0,0.99439,0.0,0.84916]
[1777217632171,63.74,78052.15,0.0,0.99439,0.0,0.8492]
[1777217632272,63.74,78052.15,0.0,0.99439,0.0,0.8492]
[1777217634348,63.74,78052.06,0.0,0.99439,0.0,0.84926]
[1777217634520,63.74,78052.06,0.0,0.99439,0.0,0.84926]
[1777217634674,63.74,78052.08,0.0,0.99439,0.0,0.84924]
[1777217642730,63.74,78052.1,0.0,0.99439,0.0,0.84923]
[1777217645075,63.74,78051.97,0.0,0.99439,0.0,0.84931]
[1777217645274,63.74,78051.97,0.0,0.99439,0.0,0.84931]
[1777217649738,63.74,78051.57,0.0,0.99439,0.0,0.84956]
[1777217649779,63.74,78051.57,0.0,0.99439,0.0,0.84956]
[1777217649783,63.74,78051.7,0.0,0.99439,0.0,0.84948]
[1777217654819,63.74,78051.76,0.0,0.99439,0.0,0.84944]
[1777217659853,63.74,78051.94,0.0,0.99439,0.0,0.84933]
[1777217664889,63.74,78052.16,0.0,0.99439,0.0,0.84919]
[1777217665625,63.74,78052.16,0.0,0.99439,0.0,0.84919]
[1777217665770,63.74,78052.16,0.0,0.99439,0.0,0.84919]
[1777217671599,63.74,78052.06,0.0,0.99439,0.0,0.84926]
[1777217671770,63.74,78052.06,0.0,0.99439,0.0,0.84926]
[1777217671938,63.74,78047.59,0.0,0.99438,0.0,0.85078]
[1777217674185,63.74,78046.38,0.0,0.99437,0.0,0.85154]
[1777217674279,63.74,78046.38,0.0,0.99437,0.0,0.85154]
[1777217675966,63.74,78047.23,0.0,0.99438,0.0,0.851]
[1777217676629,63.74,78047.23,0.0,0.99438,0.0,0.851]
[1777217686445,63.74,78048.35,0.0,0.99438,0.0,0.8503]
[1777217686521,63.74,78048.35,0.0,0.99438,0.0,0.8503]
[1777217686547,63.74,78049.19,0.0,0.99439,0.0,0.84977]
[1777217692078,63.74,78055.7,0.0,0.99442,0.0,0.8457]
[1777217697113,63.74,78057.61,0.0,0.99443,0.0,0.84451]
[1777217702148,63.74,78057.34,0.0,0.99442,0.0,0.84468]
[1777217707183,63.74,78057.69,0.0,0.99443,0.0,0.84446]
[1777217712221,63.74,78063.83,0.0,0.99445,0.0,0.84064]
[1777217715240,63.74,78067.38,0.0,0.99447,0.0,0.83844]
[1777217716247,63.74,78070.75,0.0,0.99449,0.0,0.83635]
[1777217722289,63.74,78072.37,0.0,0.99449,0.0,0.83535]
[1777217725353,63.74,78072.68,0.0,0.9945,0.0,0.83516]
[1777217725533,63.74,78072.68,0.0,0.9945,0.0,0.83516]
[1777217731352,63.74,78072.22,0.0,0.9945,0.0,0.83418]
[1777217733365,63.74,78071.08,0.0,0.9945,0.0,0.83488]
[1777217733526,63.74,78071.08,0.0,0.9945,0.0,0.83488]
[1777217733750,63.74,78071.7,0.0,0.9945,0.0,0.8345]
[1777217738774,63.74,78071.58,0.0,0.9945,0.0,0.83457]
[1777217741518,63.74,78071.4,0.0,0.9945,0.0,0.83468]
[1777217752498,63.74,78071.96,0.0,0.9945,0.0,0.83434]
[1777217762568,63.74,78072.59,0.0,0.9945,0.0,0.83395]
[1777217763711,63.74,78072.59,0.0,0.9945,0.0,0.83395]
[1777217763770,63.74,78072.59,0.0,0.9945,0.0,0.83395]
[1777217765870,63.74,78073.66,0.0,0.99451,0.0,0.83329]
[1777217766023,63.74,78073.66,0.0,0.99451,0.0,0.83329]
[1777217765971,63.74,78073.66,0.0,0.99451,0.0,0.83329]
[1777217775660,63.74,78073.64,0.0,0.99451,0.0,0.8333]
[1777217783715,63.74,78073.57,0.0,0.99451,0.0,0.83335]
[1777217788751,63.74,78072.9,0.0,0.99451,0.0,0.83376]
[1777217789518,63.74,78072.9,0.0,0.99451,0.0,0.83376]
[1777217791772,63.74,78071.62,0.0,0.99451,0.0,0.83328]
[1777217792779,63.74,78068.34,0.0,0.99449,0.0,0.83531]
[1777217793942,63.74,78068.34,0.0,0.99449,0.0,0.83531]
[1777217794028,63.74,78068.34,0.0,0.99449,0.0,0.83531]
[1777217794014,63.74,78067.21,0.0,0.99449,0.0,0.83601]
[1777217798822,63.74,78071.3,0.0,0.99451,0.0,0.83348]
[1777217801001,63.74,78070.56,0.0,0.9945,0.0,0.83394]
[1777217801029,63.74,78070.56,0.0,0.9945,0.0,0.83394]
[1777217806877,63.74,78074.29,0.0,0.99452,0.0,0.83164]
[1777217808323,63.74,78074.51,0.0,0.99452,0.0,0.8315]
[1777217808524,63.74,78074.51,0.0,0.99452,0.0,0.8315]
[1777217808892,63.74,78075.46,0.0,0.99453,0.0,0.83092]
[1777217809553,63.74,78075.46,0.0,0.99453,0.0,0.83092]
[1777217809772,63.74,78075.46,0.0,0.99453,0.0,0.83092]
[1777217818853,63.74,78075.41,0.0,0.99453,0.0,0.83095]
[1777217819023,63.74,78075.41,0.0,0.99453,0.0,0.83095]
[1777217818964,63.74,78073.34,0.0,0.99452,0.0,0.83222]
[1777217819452,63.74,78073.34,0.0,0.99452,0.0,0.83222]
[1777217819526,63.74,78073.34,0.0,0.99452,0.0,0.83222]
[1777217825008,63.74,78072.23,0.0,0.99451,0.0,0.83291]
[1777217826225,63.74,78071.97,0.0,0.99451,0.0,0.83307]
[1777217826276,63.74,78071.97,0.0,0.99451,0.0,0.83307]
[1777217826940,63.74,78071.97,0.0,0.99451,0.0,0.83307]
[1777217827023,63.74,78071.97,0.0,0.99451,0.0,0.83307]
[1777217827122,63.74,78072.04,0.0,0.99451,0.0,0.83302]
[1777217832055,63.74,78068.0,0.0,0.99449,0.0,0.83552]
[1777217833067,63.74,78068.0,0.0,0.99449,0.0,0.83552]
[1777217833116,63.74,78067.1,0.0,0.99449,0.0,0.83607]
[1777217833274,63.74,78067.1,0.0,0.99449,0.0,0.83607]
[1777217833781,63.74,78067.1,0.0,0.99449,0.0,0.83607]
[1777217834021,63.74,78067.1,0.0,0.99449,0.0,0.83607]
[1777217839104,63.74,78067.36,0.0,0.99449,0.0,0.83591]
[1777217844139,63.74,78067.64,0.0,0.99449,0.0,0.83574]
[1777217851188,63.74,78066.19,0.0,0.99449,0.0,0.83537]
[1777217853205,63.74,78067.65,0.0,0.9945,0.0,0.83447]
[1777217853271,63.74,78067.65,0.0,0.9945,0.0,0.83447]
[1777217853301,63.74,78067.21,0.0,0.9945,0.0,0.83474]
[1777217854381,63.74,78067.21,0.0,0.9945,0.0,0.83474]
[1777217854524,63.74,78067.21,0.0,0.9945,0.0,0.83474]
[1777217860251,63.74,78066.76,0.0,0.99449,0.0,0.83502]
[1777217865285,63.74,78066.97,0.0,0.99449,0.0,0.83489]
[1777217868155,63.74,78066.91,0.0,0.99449,0.0,0.83492]
[1777217868274,63.74,78067.14,0.0,0.99449,0.0,0.83478]
[1777217868878,63.74,78067.14,0.0,0.99449,0.0,0.83478]
[1777217869021,63.74,78067.14,0.0,0.99449,0.0,0.83478]
[1777217869086,63.74,78067.07,0.0,0.99449,0.0,0.83482]
[1777217874433,63.74,78068.66,0.0,0.9945,0.0,0.83384]
[1777217874532,63.74,78068.66,0.0,0.9945,0.0,0.83384]
[1777217874629,63.74,78070.78,0.0,0.99451,0.0,0.83254]
[1777217875875,63.74,78070.78,0.0,0.99451,0.0,0.83254]
[1777217876021,63.74,78070.78,0.0,0.99451,0.0,0.83254]
[1777217881400,63.74,78071.86,0.0,0.99452,0.0,0.83187]
[1777217884985,63.74,78073.37,0.0,0.99452,0.0,0.83094]
[1777217885023,63.74,78073.37,0.0,0.99452,0.0,0.83094]
[1777217885120,63.74,78073.23,0.0,0.99452,0.0,0.83103]
[1777217885573,63.74,78073.23,0.0,0.99452,0.0,0.83103]
[1777217885771,63.74,78073.23,0.0,0.99452,0.0,0.83103]
[1777217892478,63.74,78074.29,0.0,0.99453,0.0,0.83038]
[1777217902547,63.74,78074.29,0.0,0.99453,0.0,0.83038]
[1777217910604,63.74,78074.39,0.0,0.99453,0.0,0.83031]
[1777217915639,63.74,78074.49,0.0,0.99454,0.0,0.82899]
[1777217920674,63.74,78074.46,0.0,0.99454,0.0,0.82901]
[1777217921469,63.74,78074.46,0.0,0.99454,0.0,0.82901]
[1777217921523,63.74,78074.46,0.0,0.99454,0.0,0.82901]
[1777217922033,63.74,78074.46,0.0,0.99454,0.0,0.82901]
[1777217922122,63.74,78074.46,0.0,0.99454,0.0,0.82901]
[1777217922275,63.74,78074.46,0.0,0.99454,0.0,0.82901]
[1777217928730,63.74,78074.81,0.0,0.99454,0.0,0.82879]
[1777217938800,63.74,78074.81,0.0,0.99454,0.0,0.82879]
[1777217948869,63.74,78075.58,0.0,0.99454,0.0,0.82832]
[1777217950835,63.74,78075.58,0.0,0.99454,0.0,0.82832]
[1777217951025,63.74,78075.58,0.0,0.99454,0.0,0.82832]
[1777217951087,63.74,78075.58,0.0,0.99454,0.0,0.82832]
[1777217951407,63.74,78075.58,0.0,0.99454,0.0,0.82832]
[1777217951528,63.74,78075.58,0.0,0.99454,0.0,0.82832]
[1777217956926,63.74,78075.58,0.0,0.99454,0.0,0.82832]
[1777217966996,63.74,78075.58,0.0,0.99454,0.0,0.82832]
[1777217972031,63.74,78077.97,0.0,0.99456,0.0,0.8256]
[1777217973038,63.74,78081.05,0.0,0.99458,0.0,0.82371]
[1777217973747,63.74,78081.05,0.0,0.99458,0.0,0.82371]
[1777217973779,63.74,78081.05,0.0,0.99458,0.0,0.82371]
[1777217974045,63.74,78083.83,0.0,0.99459,0.0,0.82202]
[1777217974744,63.74,78083.83,0.0,0.99459,0.0,0.82202]
[1777217974779,63.74,78083.83,0.0,0.99459,0.0,0.82202]
[1777217978410,63.74,78085.04,0.0,0.99459,0.0,0.82128]
[1777217979080,63.74,78088.82,0.0,0.99461,0.0,0.81898]
[1777217980086,63.74,78091.42,0.0,0.99462,0.0,0.8174]
[1777217982262,63.74,78091.57,0.0,0.99462,0.0,0.81731]
[1777217983108,63.74,78091.02,0.0,0.99462,0.0,0.81764]
[1777217988143,63.74,78093.53,0.0,0.99463,0.0,0.81612]
[1777217994186,63.74,78093.35,0.0,0.99463,0.0,0.81623]
[1777217997867,63.74,78092.29,0.0,0.99463,0.0,0.81687]
[1777217998022,63.74,78092.29,0.0,0.99463,0.0,0.81687]
[1777217998214,63.74,78092.34,0.0,0.99463,0.0,0.81684]
[1777217998963,63.74,78092.34,0.0,0.99463,0.0,0.81684]
[1777217999028,63.74,78092.34,0.0,0.99463,0.0,0.81684]
[1777218001235,63.74,78087.27,0.0,0.9946,0.0,0.81992]
[1777218002823,63.74,78085.69,0.0,0.9946,0.0,0.82088]
[1777218003020,63.74,78085.69,0.0,0.9946,0.0,0.82088]
[1777218008157,63.74,78086.03,0.0,0.9946,0.0,0.82068]
[1777218008273,63.74,78086.03,0.0,0.9946,0.0,0.82068]
[1777218008284,63.74,78086.07,0.0,0.9946,0.0,0.82065]
[1777218013320,63.74,78085.27,0.0,0.99459,0.0,0.82114]
[1777218016051,63.74,78084.99,0.0,0.99459,0.0,0.82131]
[1777218016271,63.74,78084.99,0.0,0.99459,0.0,0.82131]
[1777218023390,63.74,78084.67,0.0,0.99459,0.0,0.82151]
[1777218028425,63.74,78084.58,0.0,0.99459,0.0,0.82156]
[1777218033460,63.74,78084.82,0.0,0.9946,0.0,0.82016]
[1777218036133,63.74,78084.68,0.0,0.9946,0.0,0.82025]
[1777218036278,63.74,78084.68,0.0,0.9946,0.0,0.82025]
[1777218036234,63.74,78083.21,0.0,0.99459,0.0,0.82114]
[1777218037123,63.74,78083.21,0.0,0.99459,0.0,0.82114]
[1777218037279,63.74,78083.21,0.0,0.99459,0.0,0.82114]
[1777218037224,63.74,78084.43,0.0,0.9946,0.0,0.8204]
[1777218039505,63.74,78081.06,0.0,0.99458,0.0,0.82245]
[1777218044050,63.74,78080.51,0.0,0.99458,0.0,0.82279]
[1777218044273,63.74,78080.51,0.0,0.99458,0.0,0.82279]
[1777218044194,63.74,78080.53,0.0,0.99458,0.0,0.82278]
[1777218044656,63.74,78080.53,0.0,0.99458,0.0,0.82278]
[1777218044772,63.74,78080.53,0.0,0.99458,0.0,0.82278]
[1777218044875,63.74,78080.55,0.0,0.99458,0.0,0.82276]
[1777218050907,63.74,78080.52,0.0,0.99458,0.0,0.82278]
[1777218061152,63.74,78080.62,0.0,0.99458,0.0,0.82272]
[1777218061275,63.74,78080.62,0.0,0.99458,0.0,0.82272]
[1777218061254,63.74,78080.62,0.0,0.99458,0.0,0.82272]
[1777218061978,63.74,78080.62,0.0,0.99458,0.0,0.82272]
[1777218062026,63.74,78080.62,0.0,0.99458,0.0,0.82272]
[1777218067698,63.74,78080.68,0.0,0.99458,0.0,0.82268]
[1777218072733,63.74,78080.53,0.0,0.99458,0.0,0.82278]
[1777218078775,63.74,78080.23,0.0,0.99458,0.0,0.82296]
[1777218084818,63.74,78080.29,0.0,0.99458,0.0,0.82292]
[1777218089852,63.74,78068.5,0.0,0.99453,0.0,0.83015]
[1777218091093,63.74,78068.5,0.0,0.99453,0.0,0.83015]
[1777218091273,63.74,78068.5,0.0,0.99453,0.0,0.83015]
[1777218091372,63.74,78066.01,0.0,0.99452,0.0,0.83041]
[1777218092320,63.74,78066.01,0.0,0.99452,0.0,0.83041]
[1777218092522,63.74,78066.77,0.0,0.99453,0.0,0.82995]
[1777218094887,63.74,78062.65,0.0,0.99451,0.0,0.83248]
[1777218096191,63.74,78062.65,0.0,0.99451,0.0,0.83248]
[1777218096275,63.74,78062.65,0.0,0.99451,0.0,0.83248]
[1777218096711,63.74,78061.91,0.0,0.9945,0.0,0.83294]
[1777218096769,63.74,78061.91,0.0,0.9945,0.0,0.83294]
[1777218096902,63.74,78062.84,0.0,0.99451,0.0,0.83237]
[1777218102944,63.74,78063.15,0.0,0.99451,0.0,0.83218]
[1777218107979,63.74,78066.23,0.0,0.99452,0.0,0.83028]
[1777218110407,63.74,78067.72,0.0,0.99453,0.0,0.82936]
[1777218110524,63.74,78067.6,0.0,0.99453,0.0,0.82944]
[1777218117041,63.74,78067.41,0.0,0.99453,0.0,0.82955]
[1777218122077,63.74,78066.12,0.0,0.99452,0.0,0.83035]
[1777218133154,63.74,78066.19,0.0,0.99452,0.0,0.8303]
[1777218134498,63.74,78066.23,0.0,0.99452,0.0,0.83028]
[1777218134521,63.74,78066.23,0.0,0.99452,0.0,0.83028]
[1777218134600,63.74,78066.23,0.0,0.99452,0.0,0.83028]
[1777218135704,63.74,78066.23,0.0,0.99452,0.0,0.83028]
[1777218135774,63.74,78066.23,0.0,0.99452,0.0,0.83028]
[1777218139584,63.74,78065.14,0.0,0.99452,0.0,0.83095]
[1777218139771,63.74,78065.14,0.0,0.99452,0.0,0.83095]
[1777218140099,63.74,78065.14,0.0,0.99452,0.0,0.83095]
[1777218140279,63.74,78065.14,0.0,0.99452,0.0,0.83095]
[1777218140372,63.74,78065.93,0.0,0.99452,0.0,0.83046]
[1777218146247,63.74,78066.48,0.0,0.99452,0.0,0.83013]
[1777218151282,63.74,78066.28,0.0,0.99453,0.0,0.82898]
[1777218156316,63.74,78066.33,0.0,0.99453,0.0,0.82895]
[1777218162359,63.74,78067.27,0.0,0.99454,0.0,0.82838]
[1777218163367,63.74,78069.7,0.0,0.99455,0.0,0.82689]
[1777218163959,63.74,78069.7,0.0,0.99455,0.0,0.82689]
[1777218164022,63.74,78069.7,0.0,0.99455,0.0,0.82689]
[1777218164373,63.74,78074.29,0.0,0.99457,0.0,0.82408]
[1777218165252,63.74,78074.29,0.0,0.99457,0.0,0.82408]
[1777218165276,63.74,78074.29,0.0,0.99457,0.0,0.82408]
[1777218170416,63.74,78075.66,0.0,0.99457,0.0,0.82324]
[1777218171863,63.74,78075.66,0.0,0.99457,0.0,0.82324]
[1777218172021,63.74,78075.66,0.0,0.99457,0.0,0.82324]
[1777218172430,63.74,78074.09,0.0,0.99457,0.0,0.8242]
[1777218172785,63.74,78074.09,0.0,0.99457,0.0,0.8242]
[1777218173027,63.74,78074.09,0.0,0.99457,0.0,0.8242]
[1777218178472,63.74,78074.48,0.0,0.99457,0.0,0.82396]
[1777218185084,63.74,78074.84,0.0,0.99457,0.0,0.82374]
[1777218185278,63.74,78074.84,0.0,0.99457,0.0,0.82374]
[1777218186410,63.74,78074.84,0.0,0.99457,0.0,0.82374]
[1777218186454,63.74,78073.55,0.0,0.99457,0.0,0.82453]
[1777218186526,63.74,78073.55,0.0,0.99457,0.0,0.82453]
[1777218191563,63.74,78073.99,0.0,0.99457,0.0,0.82426]
[1777218193878,63.74,78073.99,0.0,0.99457,0.0,0.82426]
[1777218194023,63.74,78073.99,0.0,0.99457,0.0,0.82426]
[1777218194057,63.74,78073.98,0.0,0.99457,0.0,0.82426]
[1777218195280,63.74,78073.98,0.0,0.99457,0.0,0.82426]
[1777218195526,63.74,78074.11,0.0,0.99457,0.0,0.82419]
[1777218197605,63.74,78071.39,0.0,0.99456,0.0,0.82585]
[1777218202530,63.74,78070.27,0.0,0.99455,0.0,0.82654]
[1777218202772,63.74,78070.27,0.0,0.99455,0.0,0.82654]
[1777218202861,63.74,78070.27,0.0,0.99455,0.0,0.82654]
[1777218203543,63.74,78070.27,0.0,0.99455,0.0,0.82654]
[1777218203775,63.74,78070.27,0.0,0.99455,0.0,0.82654]
[1777218212862,63.74,78070.31,0.0,0.99455,0.0,0.82651]
[1777218213019,63.74,78070.31,0.0,0.99455,0.0,0.82651]
[1777218213237,63.74,78070.3,0.0,0.99456,0.0,0.82526]
[1777218214458,63.74,78070.3,0.0,0.99456,0.0,0.82526]
[1777218214527,63.74,78070.3,0.0,0.99456,0.0,0.82526]
[1777218225801,63.74,78070.46,0.0,0.99456,0.0,0.82516]
[1777218230835,63.74,78071.31,0.0,0.99456,0.0,0.82464]
[1777218237885,63.74,78072.06,0.0,0.99457,0.0,0.82418]
[1777218240344,63.74,78073.02,0.0,0.99457,0.0,0.82359]
[1777218240527,63.74,78073.02,0.0,0.99457,0.0,0.82359]
[1777218242269,63.74,78073.09,0.0,0.99457,0.0,0.82355]
[1777218242371,63.74,78073.07,0.0,0.99457,0.0,0.82356]
[1777218245165,63.74,78070.75,0.0,0.99456,0.0,0.82498]
[1777218245272,63.74,78070.75,0.0,0.99456,0.0,0.82498]
[1777218252990,63.74,78065.67,0.0,0.99454,0.0,0.8281]
[1777218254019,63.74,78065.67,0.0,0.99454,0.0,0.8281]
[1777218254275,63.74,78065.67,0.0,0.99454,0.0,0.8281]
[1777218254864,63.74,78065.57,0.0,0.99454,0.0,0.82816]
[1777218255021,63.74,78065.57,0.0,0.99454,0.0,0.82816]
[1777218255122,63.74,78065.59,0.0,0.99454,0.0,0.82815]
[1777218261046,63.74,78065.65,0.0,0.99454,0.0,0.82811]
[1777218267089,63.74,78065.65,0.0,0.99454,0.0,0.82811]
[1777218273130,63.74,78065.75,0.0,0.99455,0.0,0.82679]
[1777218278165,63.74,78066.14,0.0,0.99455,0.0,0.82655]
[1777218280394,63.74,78064.29,0.0,0.99454,0.0,0.82768]
[1777218280525,63.74,78064.29,0.0,0.99454,0.0,0.82768]
[1777218286223,63.74,78065.03,0.0,0.99454,0.0,0.82723]
[1777218291257,63.74,78065.8,0.0,0.99455,0.0,0.82675]
[1777218292716,63.74,78064.5,0.0,0.99454,0.0,0.82755]
[1777218292774,63.74,78064.5,0.0,0.99454,0.0,0.82755]
[1777218293941,63.74,78065.03,0.0,0.99454,0.0,0.82723]
[1777218294021,63.74,78065.03,0.0,0.99454,0.0,0.82723]
[1777218294280,63.74,78064.9,0.0,0.99454,0.0,0.82731]
[1777218301329,63.74,78064.99,0.0,0.99454,0.0,0.82725]
[1777218310391,63.74,78065.87,0.0,0.99455,0.0,0.82671]
[1777218318447,63.74,78065.67,0.0,0.99454,0.0,0.82683]
[1777218323483,63.74,78065.41,0.0,0.99454,0.0,0.82699]
[1777218330532,63.74,78065.66,0.0,0.99454,0.0,0.82684]
[1777218334561,63.74,78059.34,0.0,0.99452,0.0,0.82946]
[1777218335569,63.74,78047.02,0.0,0.99447,0.0,0.83707]
[1777218336374,63.74,78047.02,0.0,0.99447,0.0,0.83707]
[1777218336522,63.74,78047.02,0.0,0.99447,0.0,0.83707]
[1777218337632,63.74,78045.49,0.0,0.99446,0.0,0.83802]
[1777218343673,63.74,78045.99,0.0,0.99446,0.0,0.83771]
[1777218348708,63.74,78044.99,0.0,0.99446,0.0,0.83833]
[1777218353745,63.74,78045.09,0.0,0.99446,0.0,0.83827]
[1777218357870,63.74,78045.42,0.0,0.99446,0.0,0.83806]
[1777218358028,63.74,78045.42,0.0,0.99446,0.0,0.83806]
[1777218358870,63.74,78045.42,0.0,0.99446,0.0,0.83806]
[1777218359024,63.74,78045.42,0.0,0.99446,0.0,0.83806]
[1777218360794,63.74,78046.3,0.0,0.99446,0.0,0.83752]
[1777218365830,63.74,78046.11,0.0,0.99446,0.0,0.83763]
[1777218370865,63.74,78045.94,0.0,0.99446,0.0,0.83774]
[1777218372532,63.74,78045.94,0.0,0.99446,0.0,0.83774]
[1777218372775,63.74,78045.74,0.0,0.99446,0.0,0.83786]
[1777218373886,63.74,78039.19,0.0,0.99443,0.0,0.84194]
[1777218376908,63.74,78026.71,0.0,0.99437,0.0,0.84974]
[1777218377914,63.74,78028.63,0.0,0.99438,0.0,0.84854]
[1777218379224,63.74,78028.63,0.0,0.99438,0.0,0.84854]
[1777218380415,63.74,78029.58,0.0,0.99438,0.0,0.84794]
[1777218380527,63.74,78029.58,0.0,0.99438,0.0,0.84794]
[1777218380590,63.74,78029.79,0.0,0.99438,0.0,0.84781]
[1777218380772,63.74,78029.79,0.0,0.99438,0.0,0.84781]
[1777218385971,63.74,78028.28,0.0,0.99438,0.0,0.84876]
[1777218388835,63.74,78028.22,0.0,0.99438,0.0,0.84879]
[1777218389026,63.74,78028.22,0.0,0.99438,0.0,0.84879]
[1777218395047,63.74,78028.21,0.0,0.99439,0.0,0.84752]
[1777218402095,63.74,78027.92,0.0,0.99438,0.0,0.8477]
[1777218407130,63.74,78028.46,0.0,0.99439,0.0,0.84736]
[1777218409088,63.74,78028.21,0.0,0.99439,0.0,0.84752]
[1777218409276,63.74,78028.21,0.0,0.99439,0.0,0.84752]
[1777218410520,63.74,78028.21,0.0,0.99439,0.0,0.84752]
[1777218410620,63.74,78028.21,0.0,0.99439,0.0,0.84752]
[1777218410775,63.74,78028.21,0.0,0.99439,0.0,0.84752]
[1777218416201,63.74,78028.17,0.0,0.99439,0.0,0.84754]
[1777218418215,63.74,78033.82,0.0,0.99441,0.0,0.84401]
[1777218418880,63.74,78033.82,0.0,0.99441,0.0,0.84401]
[1777218419024,63.74,78033.82,0.0,0.99441,0.0,0.84401]
[1777218424256,63.74,78035.03,0.0,0.99442,0.0,0.84325]
[1777218428471,63.74,78035.13,0.0,0.99442,0.0,0.84319]
[1777218428521,63.74,78035.13,0.0,0.99442,0.0,0.84319]
[1777218430298,63.74,78040.2,0.0,0.99444,0.0,0.84003]
[1777218430809,63.74,78040.2,0.0,0.99444,0.0,0.84003]
[1777218431028,63.74,78040.2,0.0,0.99444,0.0,0.84003]
[1777218431306,63.74,78040.27,0.0,0.99444,0.0,0.83999]
[1777218439195,63.74,78040.16,0.0,0.99444,0.0,0.84005]
[1777218439277,63.74,78040.16,0.0,0.99444,0.0,0.84005]
[1777218443389,63.74,78047.29,0.0,0.99448,0.0,0.83563]
[1777218444397,63.74,78054.39,0.0,0.99451,0.0,0.83124]
[1777218445054,63.74,78054.39,0.0,0.99451,0.0,0.83124]
[1777218445277,63.74,78054.39,0.0,0.99451,0.0,0.83124]
[1777218447237,63.74,78056.37,0.0,0.99452,0.0,0.83002]
[1777218447272,63.74,78056.37,0.0,0.99452,0.0,0.83002]
[1777218447419,63.74,78056.36,0.0,0.99452,0.0,0.83003]
[1777218452454,63.74,78055.14,0.0,0.99452,0.0,0.82951]
[1777218453978,63.74,78055.14,0.0,0.99452,0.0,0.82951]
[1777218454021,63.74,78055.14,0.0,0.99452,0.0,0.82951]
[1777218459077,63.74,78055.21,0.0,0.99452,0.0,0.82947]
[1777218460085,63.74,78054.96,0.0,0.99452,0.0,0.82962]
[1777218460276,63.74,78054.96,0.0,0.99452,0.0,0.82962]
[1777218460374,63.74,78054.96,0.0,0.99452,0.0,0.82962]
[1777218462524,63.74,78060.91,0.0,0.99455,0.0,0.82597]
[1777218464538,63.74,78063.7,0.0,0.99456,0.0,0.82426]
[1777218476622,63.74,78062.69,0.0,0.99456,0.0,0.82488]
[1777218481658,63.74,78063.2,0.0,0.99456,0.0,0.82457]
[1777218486692,63.74,78063.75,0.0,0.99456,0.0,0.82423]
[1777218487700,63.74,78066.71,0.0,0.99457,0.0,0.82242]
[1777218492735,63.74,78066.38,0.0,0.99457,0.0,0.82262]
[1777218497769,63.74,78066.21,0.0,0.99457,0.0,0.82272]
[1777218502805,63.74,78066.28,0.0,0.99457,0.0,0.82268]
[1777218508847,63.74,78066.12,0.0,0.99457,0.0,0.82278]
[1777218514892,63.74,78066.47,0.0,0.99458,0.0,0.82131]
[1777218524959,63.74,78065.91,0.0,0.99458,0.0,0.82165]
[1777218529994,63.74,78065.91,0.0,0.99458,0.0,0.82165]
[1777218535029,63.74,78065.87,0.0,0.99458,0.0,0.82167]
[1777218539501,63.74,78065.87,0.0,0.99458,0.0,0.82167]
[1777218540065,63.74,78047.39,0.0,0.99449,0.0,0.83302]
[1777218541071,63.74,78041.52,0.0,0.99446,0.0,0.83666]
[1777218543241,63.74,78041.05,0.0,0.99446,0.0,0.83695]
[1777218549128,63.74,78041.0,0.0,0.99446,0.0,0.83698]
[1777218556177,63.74,78043.4,0.0,0.99447,0.0,0.83549]
[1777218557275,63.74,78043.4,0.0,0.99447,0.0,0.83549]
[1777218557339,63.74,78046.25,0.0,0.99449,0.0,0.83373]
[1777218559198,63.74,78049.04,0.0,0.9945,0.0,0.83201]
[1777218559992,63.74,78049.04,0.0,0.9945,0.0,0.83201]
[1777218560024,63.74,78049.04,0.0,0.9945,0.0,0.83201]
[1777218560206,63.74,78049.07,0.0,0.9945,0.0,0.83199]
[1777218561279,63.74,78049.07,0.0,0.9945,0.0,0.83199]
[1777218567255,63.74,78048.84,0.0,0.9945,0.0,0.83213]
[1777218572711,63.74,78049.24,0.0,0.99451,0.0,0.83061]
[1777218572768,63.74,78049.24,0.0,0.99451,0.0,0.83061]
[1777218573297,63.74,78043.49,0.0,0.99448,0.0,0.83416]
[1777218575032,63.74,78041.81,0.0,0.99447,0.0,0.8352]
[1777218575282,63.74,78041.81,0.0,0.99447,0.0,0.8352]
[1777218575428,63.74,78041.81,0.0,0.99447,0.0,0.8352]
[1777218575530,63.74,78042.73,0.0,0.99448,0.0,0.83463]
[1777218578331,63.74,78035.19,0.0,0.99444,0.0,0.83931]
[1777218579637,63.74,78035.19,0.0,0.99444,0.0,0.83931]
[1777218579784,63.74,78035.19,0.0,0.99444,0.0,0.83931]
[1777218579853,63.74,78034.71,0.0,0.99444,0.0,0.83961]
[1777218585383,63.74,78035.24,0.0,0.99444,0.0,0.83928]
[1777218593439,63.74,78035.11,0.0,0.99444,0.0,0.83936]
[1777218599482,63.74,78036.71,0.0,0.99445,0.0,0.83837]
[1777218605524,63.74,78035.72,0.0,0.99445,0.0,0.83898]
[1777218607538,63.74,78041.82,0.0,0.99447,0.0,0.8352]
[1777218612574,63.74,78043.09,0.0,0.99448,0.0,0.83441]
[1777218619623,63.74,78043.8,0.0,0.99448,0.0,0.83397]
[1777218624658,63.74,78043.66,0.0,0.99448,0.0,0.83406]
[1777218630700,63.74,78045.81,0.0,0.99449,0.0,0.83273]
[1777218632714,63.74,78052.34,0.0,0.99453,0.0,0.82744]
[1777218637749,63.74,78052.88,0.0,0.99453,0.0,0.82711]
[1777218643791,63.74,78053.84,0.0,0.99454,0.0,0.82652]
[1777218644798,63.74,78057.85,0.0,0.99456,0.0,0.82406]
[1777218649833,63.74,78059.83,0.0,0.99457,0.0,0.82285]
[1777218654867,63.74,78060.17,0.0,0.99457,0.0,0.82264]
[1777218659512,63.74,78060.76,0.0,0.99457,0.0,0.82228]
[1777218659523,63.74,78060.76,0.0,0.99457,0.0,0.82228]
[1777218659903,63.74,78061.41,0.0,0.99457,0.0,0.82188]
[1777218664938,63.74,78062.5,0.0,0.99458,0.0,0.82122]
[1777218670980,63.74,78064.45,0.0,0.99459,0.0,0.82003]
[1777218672994,63.74,78069.44,0.0,0.99461,0.0,0.81699]
[1777218677024,63.74,78073.37,0.0,0.99463,0.0,0.8146]
[1777218682059,63.74,78073.11,0.0,0.99463,0.0,0.81476]
[1777218684845,63.74,78073.64,0.0,0.99463,0.0,0.81444]
[1777218685023,63.74,78075.4,0.0,0.99464,0.0,0.81337]
[1777218690115,63.74,78075.6,0.0,0.99464,0.0,0.81325]
[1777218695150,63.74,78075.62,0.0,0.99465,0.0,0.81199]
[1777218701562,63.74,78077.09,0.0,0.99465,0.0,0.8111]
[1777218703276,63.74,78077.25,0.0,0.99465,0.0,0.811]
[1777218703743,63.74,78077.25,0.0,0.99465,0.0,0.811]
[1777218703771,63.74,78077.25,0.0,0.99465,0.0,0.811]
[1777218703837,63.74,78077.25,0.0,0.99465,0.0,0.811]
[1777218709248,63.74,78079.54,0.0,0.99466,0.0,0.80962]
[1777218711149,63.74,78078.61,0.0,0.99466,0.0,0.81018]
[1777218711272,63.74,78078.61,0.0,0.99466,0.0,0.81018]
[1777218715992,63.74,78079.54,0.0,0.99466,0.0,0.80962]
[1777218716023,63.74,78079.54,0.0,0.99466,0.0,0.80962]
[1777218716040,63.74,78077.87,0.0,0.99466,0.0,0.81063]
[1777218716660,63.74,78077.87,0.0,0.99466,0.0,0.81063]
[1777218716771,63.74,78077.87,0.0,0.99466,0.0,0.81063]
[1777218722340,63.74,78076.52,0.0,0.99465,0.0,0.81145]
[1777218724641,63.74,78076.8,0.0,0.99465,0.0,0.81128]
[1777218724773,63.74,78076.8,0.0,0.99465,0.0,0.81128]
[1777218724831,63.74,78076.77,0.0,0.99465,0.0,0.81129]
[1777218725424,63.74,78076.77,0.0,0.99465,0.0,0.81129]
[1777218725524,63.74,78076.77,0.0,0.99465,0.0,0.81129]
[1777218732409,63.74,78077.96,0.0,0.99466,0.0,0.81058]
[1777218736216,63.74,78077.98,0.0,0.99466,0.0,0.81056]
[1777218736272,63.74,78077.98,0.0,0.99466,0.0,0.81056]
[1777218736975,63.74,78077.98,0.0,0.99466,0.0,0.81056]
[1777218737027,63.74,78077.98,0.0,0.99466,0.0,0.81056]
[1777218736437,63.74,78077.44,0.0,0.99466,0.0,0.81089]
[1777218741473,63.74,78069.58,0.0,0.99462,0.0,0.81565]
[1777218743329,63.74,78067.91,0.0,0.99461,0.0,0.81666]
[1777218743521,63.74,78067.91,0.0,0.99461,0.0,0.81666]
[1777218743558,63.74,78065.01,0.0,0.9946,0.0,0.81843]
[1777218744170,63.74,78065.01,0.0,0.9946,0.0,0.81843]
[1777218744278,63.74,78065.01,0.0,0.9946,0.0,0.81843]
[1777218752550,63.74,78066.83,0.0,0.99461,0.0,0.81607]
[1777218756892,63.74,78067.23,0.0,0.99462,0.0,0.81582]
[1777218757022,63.74,78067.23,0.0,0.99462,0.0,0.81582]
[1777218756993,63.74,78068.4,0.0,0.99462,0.0,0.81511]
[1777218757877,63.74,78068.4,0.0,0.99462,0.0,0.81511]
[1777218758020,63.74,78068.4,0.0,0.99462,0.0,0.81511]
[1777218764121,63.74,78068.62,0.0,0.99462,0.0,0.81498]
[1777218764276,63.74,78068.62,0.0,0.99462,0.0,0.81498]
[1777218765035,63.74,78068.62,0.0,0.99462,0.0,0.81498]
[1777218764380,63.74,78068.62,0.0,0.99462,0.0,0.81498]
[1777218765270,63.74,78068.62,0.0,0.99462,0.0,0.81498]
[1777218770676,63.74,78069.7,0.0,0.99463,0.0,0.81433]
[1777218775711,63.74,78069.63,0.0,0.99463,0.0,0.81437]
[1777218776428,63.74,78069.63,0.0,0.99463,0.0,0.81437]
[1777218776525,63.74,78069.63,0.0,0.99463,0.0,0.81437]
[1777218777065,63.74,78069.63,0.0,0.99463,0.0,0.81437]
[1777218776717,63.74,78069.64,0.0,0.99463,0.0,0.81436]
[1777218777276,63.74,78069.64,0.0,0.99463,0.0,0.81436]
[1777218782760,63.74,78069.14,0.0,0.99463,0.0,0.81466]
[1777218786298,63.74,78071.55,0.0,0.99464,0.0,0.8132]
[1777218786522,63.74,78071.55,0.0,0.99464,0.0,0.8132]
[1777218786823,63.74,78071.55,0.0,0.99464,0.0,0.8132]
[1777218787027,63.74,78071.55,0.0,0.99464,0.0,0.8132]
[1777218787055,63.74,78071.58,0.0,0.99464,0.0,0.81319]
[1777218794844,63.74,78072.85,0.0,0.99464,0.0,0.81242]
[1777218796657,63.74,78072.62,0.0,0.99464,0.0,0.81256]
[1777218796771,63.74,78072.62,0.0,0.99464,0.0,0.81256]
[1777218797111,63.74,78072.62,0.0,0.99464,0.0,0.81256]
[1777218796858,63.74,78072.79,0.0,0.99464,0.0,0.81245]
[1777218797279,63.74,78072.79,0.0,0.99464,0.0,0.81245]
[1777218802900,63.74,78072.8,0.0,0.99464,0.0,0.81245]
[1777218806435,63.74,78073.8,0.0,0.99465,0.0,0.81184]
[1777218806529,63.74,78073.8,0.0,0.99465,0.0,0.81184]
[1777218806999,63.74,78073.8,0.0,0.99465,0.0,0.81184]
[1777218807026,63.74,78073.8,0.0,0.99465,0.0,0.81184]
[1777218807035,63.74,78073.75,0.0,0.99465,0.0,0.81187]
[1777218813977,63.74,78073.83,0.0,0.99465,0.0,0.81058]
[1777218816216,63.74,78073.04,0.0,0.99465,0.0,0.81105]
[1777218816271,63.74,78073.04,0.0,0.99465,0.0,0.81105]
[1777218816681,63.74,78073.04,0.0,0.99465,0.0,0.81105]
[1777218816774,63.74,78073.04,0.0,0.99465,0.0,0.81105]
[1777218816871,63.74,78073.04,0.0,0.99465,0.0,0.81105]
[1777218822033,63.74,78073.33,0.0,0.99465,0.0,0.81088]
[1777218823081,63.74,78073.33,0.0,0.99465,0.0,0.81088]
[1777218823121,63.74,78072.84,0.0,0.99465,0.0,0.81117]
[1777218823274,63.74,78072.84,0.0,0.99465,0.0,0.81117]
[1777218823364,63.74,78072.84,0.0,0.99465,0.0,0.81117]
[1777218823529,63.74,78072.84,0.0,0.99465,0.0,0.81117]
[1777218824048,63.74,78072.35,0.0,0.99465,0.0,0.81147]
[1777218834119,63.74,78073.38,0.0,0.99465,0.0,0.81085]
[1777218836140,63.74,78072.85,0.0,0.99465,0.0,0.81117]
[1777218836141,63.74,78072.39,0.0,0.99465,0.0,0.81145]
[1777218836271,63.74,78072.39,0.0,0.99465,0.0,0.81145]
[1777218836690,63.74,78072.39,0.0,0.99465,0.0,0.81145]
[1777218836776,63.74,78072.39,0.0,0.99465,0.0,0.81145]
[1777218837140,63.74,78072.35,0.0,0.99465,0.0,0.81147]
[1777218842174,63.74,78072.39,0.0,0.99465,0.0,0.81145]
[1777218845831,63.74,78072.1,0.0,0.99465,0.0,0.81162]
[1777218846020,63.74,78072.1,0.0,0.99465,0.0,0.81162]
[1777218846049,63.74,78073.43,0.0,0.99465,0.0,0.81082]
[1777218846456,63.74,78073.43,0.0,0.99465,0.0,0.81082]
[1777218846527,63.74,78073.43,0.0,0.99465,0.0,0.81082]
[1777218852245,63.74,78073.15,0.0,0.99465,0.0,0.81099]
[1777218855405,63.74,78073.15,0.0,0.99465,0.0,0.81099]
[1777218855522,63.74,78073.15,0.0,0.99465,0.0,0.81099]
[1777218855971,63.74,78073.15,0.0,0.99465,0.0,0.81099]
[1777218856025,63.74,78073.15,0.0,0.99465,0.0,0.81099]
[1777218856074,63.74,78072.17,0.0,0.99465,0.0,0.81158]
[1777218861308,63.74,78071.92,0.0,0.99465,0.0,0.81173]
[1777218862894,63.74,78071.92,0.0,0.99465,0.0,0.81173]
[1777218863027,63.74,78071.92,0.0,0.99465,0.0,0.81173]
[1777218864777,63.74,78071.74,0.0,0.99465,0.0,0.81184]
[1777218865019,63.74,78071.74,0.0,0.99465,0.0,0.81184]
[1777218865120,63.74,78071.52,0.0,0.99464,0.0,0.81197]
[1777218876160,63.74,78072.59,0.0,0.99465,0.0,0.81133]
[1777218876273,63.74,78071.55,0.0,0.99465,0.0,0.81071]
[1777218881451,63.74,78071.65,0.0,0.99465,0.0,0.81065]
[1777218884612,63.74,78071.65,0.0,0.99465,0.0,0.81065]
[1777218884775,63.74,78071.65,0.0,0.99465,0.0,0.81065]
[1777218884823,63.74,78071.82,0.0,0.99465,0.0,0.81054]
[1777218885537,63.74,78071.82,0.0,0.99465,0.0,0.81054]
[1777218885780,63.74,78071.82,0.0,0.99465,0.0,0.81054]
[1777218891521,63.74,78072.77,0.0,0.99466,0.0,0.80997]
[1777218895468,63.74,78072.77,0.0,0.99466,0.0,0.80997]
[1777218895527,63.74,78072.77,0.0,0.99466,0.0,0.80997]
[1777218895549,63.74,78071.53,0.0,0.99465,0.0,0.81072]
[1777218896337,63.74,78071.53,0.0,0.99465,0.0,0.81072]
[1777218896527,63.74,78071.53,0.0,0.99465,0.0,0.81072]
[1777218901591,63.74,78071.84,0.0,0.99465,0.0,0.81053]
[1777218909647,63.74,78072.09,0.0,0.99465,0.0,0.81038]
[1777218914289,63.74,78071.36,0.0,0.99465,0.0,0.81082]
[1777218914526,63.74,78071.36,0.0,0.99465,0.0,0.81082]
[1777218915040,63.74,78071.36,0.0,0.99465,0.0,0.81082]
[1777218915123,63.74,78071.15,0.0,0.99465,0.0,0.81095]
[1777218915276,63.74,78071.15,0.0,0.99465,0.0,0.81095]
[1777218925759,63.74,78071.3,0.0,0.99465,0.0,0.81086]
[1777218929290,63.74,78071.33,0.0,0.99465,0.0,0.81084]
[1777218929521,63.74,78071.33,0.0,0.99465,0.0,0.81084]
[1777218930019,63.74,78071.33,0.0,0.99465,0.0,0.81084]
[1777218930040,63.74,78072.1,0.0,0.99465,0.0,0.81037]
[1777218930275,63.74,78072.1,0.0,0.99465,0.0,0.81037]
[1777218935829,63.74,78071.51,0.0,0.99466,0.0,0.80948]
[1777218940864,63.74,78071.93,0.0,0.99466,0.0,0.80923]
[1777218945899,63.74,78071.67,0.0,0.99466,0.0,0.80939]
[1777218946722,63.74,78071.67,0.0,0.99466,0.0,0.80939]
[1777218946770,63.74,78071.67,0.0,0.99466,0.0,0.80939]
[1777218946871,63.74,78071.67,0.0,0.99466,0.0,0.80939]
[1777218947433,63.74,78071.67,0.0,0.99466,0.0,0.80939]
[1777218947525,63.74,78071.67,0.0,0.99466,0.0,0.80939]
[1777218953239,63.74,78070.4,0.0,0.99466,0.0,0.81015]
[1777218953272,63.74,78070.4,0.0,0.99466,0.0,0.81015]
[1777218958582,63.74,78070.06,0.0,0.99465,0.0,0.81036]
[1777218958771,63.74,78070.06,0.0,0.99465,0.0,0.81036]
[1777218958990,63.74,78068.82,0.0,0.99465,0.0,0.81111]
[1777218959384,63.74,78068.82,0.0,0.99465,0.0,0.81111]
[1777218959522,63.74,78068.82,0.0,0.99465,0.0,0.81111]
[1777218965033,63.74,78068.79,0.0,0.99465,0.0,0.81113]
[1777218970068,63.74,78068.61,0.0,0.99465,0.0,0.81123]
[1777218975103,63.74,78067.88,0.0,0.99464,0.0,0.81168]
[1777218980138,63.74,78068.28,0.0,0.99465,0.0,0.81143]
[1777218985173,63.74,78067.98,0.0,0.99464,0.0,0.81162]
[1777218990207,63.74,78061.92,0.0,0.99462,0.0,0.81529]
[1777218990347,63.74,78061.92,0.0,0.99462,0.0,0.81529]
[1777218990523,63.74,78061.92,0.0,0.99462,0.0,0.81529]
[1777218991245,63.74,78061.92,0.0,0.99462,0.0,0.81529]
[1777218991276,63.74,78061.92,0.0,0.99462,0.0,0.81529]
[1777218991215,63.74,78060.45,0.0,0.99462,0.0,0.81493]
[1777218994236,63.74,78052.59,0.0,0.99458,0.0,0.81971]
[1777218995017,63.74,78052.59,0.0,0.99458,0.0,0.81971]
[1777218995270,63.74,78052.59,0.0,0.99458,0.0,0.81971]
[1777218995243,63.74,78051.1,0.0,0.99457,0.0,0.82062]
[1777218995861,63.74,78051.1,0.0,0.99457,0.0,0.82062]
[1777218996027,63.74,78051.1,0.0,0.99457,0.0,0.82062]
[1777218996250,63.74,78051.68,0.0,0.99458,0.0,0.82027]
[1777219001285,63.74,78050.58,0.0,0.99457,0.0,0.82094]
[1777219003560,63.74,78051.05,0.0,0.99457,0.0,0.82065]
[1777219003769,63.74,78051.05,0.0,0.99457,0.0,0.82065]
[1777219004164,63.74,78051.05,0.0,0.99457,0.0,0.82065]
[1777219004270,63.74,78051.05,0.0,0.99457,0.0,0.82065]
[1777219004311,63.74,78051.38,0.0,0.99458,0.0,0.82045]
[1777219008334,63.74,78047.89,0.0,0.99456,0.0,0.82259]
[1777219009533,63.74,78047.06,0.0,0.99456,0.0,0.82309]
[1777219009775,63.74,78047.06,0.0,0.99456,0.0,0.82309]
[1777219019088,63.74,78046.27,0.0,0.99455,0.0,0.82358]
[1777219019280,63.74,78046.27,0.0,0.99455,0.0,0.82358]
[1777219019522,63.74,78047.2,0.0,0.99456,0.0,0.82301]
[1777219020384,63.74,78047.2,0.0,0.99456,0.0,0.82301]
[1777219020523,63.74,78047.2,0.0,0.99456,0.0,0.82301]
[1777219021281,63.74,78047.2,0.0,0.99456,0.0,0.82301]
[1777219021425,63.74,78047.83,0.0,0.99456,0.0,0.82262]
[1777219029481,63.74,78047.08,0.0,0.99456,0.0,0.82308]
[1777219030481,63.74,78047.08,0.0,0.99456,0.0,0.82308]
[1777219031025,63.74,78047.08,0.0,0.99456,0.0,0.82308]
[1777219031126,63.74,78047.44,0.0,0.99456,0.0,0.82286]
[1777219031823,63.74,78047.44,0.0,0.99456,0.0,0.82286]
[1777219032026,63.74,78047.44,0.0,0.99456,0.0,0.82286]
[1777219035879,63.74,78047.7,0.0,0.99456,0.0,0.8227]
[1777219036024,63.74,78047.7,0.0,0.99456,0.0,0.8227]
[1777219036530,63.74,78055.34,0.0,0.99459,0.0,0.81804]
[1777219037537,63.74,78058.42,0.0,0.99461,0.0,0.81616]
[1777219039268,63.74,78058.42,0.0,0.99461,0.0,0.81616]
[1777219039336,63.74,78060.04,0.0,0.99462,0.0,0.81518]
[1777219039946,63.74,78060.04,0.0,0.99462,0.0,0.81518]
[1777219040024,63.74,78060.04,0.0,0.99462,0.0,0.81518]
[1777219045593,63.74,78059.77,0.0,0.99461,0.0,0.81534]
[1777219049268,63.74,78060.05,0.0,0.99462,0.0,0.81517]
[1777219049525,63.74,78060.03,0.0,0.99462,0.0,0.81518]
[1777219050310,63.74,78060.03,0.0,0.99462,0.0,0.81518]
[1777219050371,63.74,78060.04,0.0,0.99462,0.0,0.81518]
[1777219050522,63.74,78060.04,0.0,0.99462,0.0,0.81518]
[1777219055116,63.74,78061.26,0.0,0.99463,0.0,0.81318]
[1777219055276,63.74,78061.26,0.0,0.99463,0.0,0.81318]
[1777219060698,63.74,78061.98,0.0,0.99463,0.0,0.81275]
[1777219065735,63.74,78062.15,0.0,0.99463,0.0,0.81264]
[1777219070770,63.74,78062.09,0.0,0.99463,0.0,0.81268]
[1777219076812,63.74,78062.44,0.0,0.99463,0.0,0.81247]
[1777219079547,63.74,78060.77,0.0,0.99463,0.0,0.81348]
[1777219079774,63.74,78060.77,0.0,0.99463,0.0,0.81348]
[1777219080652,63.74,78060.45,0.0,0.99463,0.0,0.81368]
[1777219080779,63.74,78060.45,0.0,0.99463,0.0,0.81368]
[1777219080839,63.74,78060.48,0.0,0.99463,0.0,0.81366]
[1777219082875,63.74,78057.65,0.0,0.99461,0.0,0.81538]
[1777219086241,63.74,78056.94,0.0,0.99461,0.0,0.81581]
[1777219086272,63.74,78056.94,0.0,0.99461,0.0,0.81581]
[1777219091938,63.74,78057.58,0.0,0.99461,0.0,0.81542]
[1777219096973,63.74,78057.78,0.0,0.99461,0.0,0.8153]
[1777219103016,63.74,78057.98,0.0,0.99461,0.0,0.81517]
[1777219104386,63.74,78057.98,0.0,0.99461,0.0,0.81517]
[1777219104524,63.74,78057.98,0.0,0.99461,0.0,0.81517]
[1777219105845,63.74,78057.58,0.0,0.99461,0.0,0.81542]
[1777219106022,63.74,78057.58,0.0,0.99461,0.0,0.81542]
[1777219106037,63.74,78057.65,0.0,0.99461,0.0,0.81538]
[1777219111071,63.74,78057.87,0.0,0.99462,0.0,0.81399]
[1777219117114,63.74,78057.93,0.0,0.99462,0.0,0.81395]
[1777219119121,63.74,78058.25,0.0,0.99462,0.0,0.81376]
[1777219119275,63.74,78058.25,0.0,0.99462,0.0,0.81376]
[1777219122929,63.74,78057.63,0.0,0.99462,0.0,0.81413]
[1777219123156,63.74,78062.77,0.0,0.99464,0.0,0.81102]
[1777219123621,63.74,78062.77,0.0,0.99464,0.0,0.81102]
[1777219126405,63.74,78063.34,0.0,0.99465,0.0,0.81067]
[1777219127184,63.74,78060.3,0.0,0.99463,0.0,0.81251]
[1777219132220,63.74,78059.29,0.0,0.99463,0.0,0.81313]
[1777219133341,63.74,78059.29,0.0,0.99463,0.0,0.81313]
[1777219133519,63.74,78060.43,0.0,0.99463,0.0,0.81243]
[1777219135074,63.74,78059.37,0.0,0.99463,0.0,0.81308]
[1777219135273,63.74,78059.37,0.0,0.99463,0.0,0.81308]
[1777219135375,63.74,78059.32,0.0,0.99463,0.0,0.81311]
[1777219143296,63.74,78058.99,0.0,0.99463,0.0,0.81331]
[1777219147324,63.74,78063.23,0.0,0.99465,0.0,0.81074]
[1777219147866,63.74,78063.23,0.0,0.99465,0.0,0.81074]
[1777219148023,63.74,78063.23,0.0,0.99465,0.0,0.81074]
[1777219154373,63.74,78062.36,0.0,0.99464,0.0,0.81127]
[1777219155245,63.74,78062.36,0.0,0.99464,0.0,0.81127]
[1777219155275,63.74,78062.36,0.0,0.99464,0.0,0.81127]
[1777219156593,63.74,78063.42,0.0,0.99465,0.0,0.81062]
[1777219156777,63.74,78063.42,0.0,0.99465,0.0,0.81062]
[1777219157394,63.74,78063.03,0.0,0.99465,0.0,0.81086]
[1777219162429,63.74,78063.17,0.0,0.99465,0.0,0.81078]
[1777219165106,63.74,78063.74,0.0,0.99465,0.0,0.81043]
[1777219165276,63.74,78063.74,0.0,0.99465,0.0,0.81043]
[1777219166067,63.74,78062.95,0.0,0.99465,0.0,0.81091]
[1777219166457,63.74,78067.93,0.0,0.99467,0.0,0.8079]
[1777219169737,63.74,78068.73,0.0,0.99467,0.0,0.80742]
[1777219175520,63.74,78070.22,0.0,0.99469,0.0,0.80528]
[1777219181562,63.74,78071.47,0.0,0.99469,0.0,0.80453]
[1777219185574,63.74,78071.24,0.0,0.99469,0.0,0.80466]
[1777219185773,63.74,78071.24,0.0,0.99469,0.0,0.80466]
[1777219187764,63.74,78070.42,0.0,0.99469,0.0,0.80516]
[1777219188027,63.74,78070.42,0.0,0.99469,0.0,0.80516]
[1777219188128,63.74,78070.42,0.0,0.99469,0.0,0.80516]
[1777219193646,63.74,78070.43,0.0,0.99469,0.0,0.80515]
[1777219194625,63.74,78070.43,0.0,0.99469,0.0,0.80515]
[1777219194772,63.74,78070.43,0.0,0.99469,0.0,0.80515]
[1777219200136,63.74,78071.75,0.0,0.99469,0.0,0.80436]
[1777219200279,63.74,78071.75,0.0,0.99469,0.0,0.80436]
[1777219200378,63.74,78071.87,0.0,0.99469,0.0,0.80428]
[1777219200554,63.74,78071.87,0.0,0.99469,0.0,0.80428]
[1777219200966,63.74,78071.87,0.0,0.99469,0.0,0.80428]
[1777219201704,63.74,78078.28,0.0,0.99472,0.0,0.80044]
[1777219202711,63.74,78081.19,0.0,0.99474,0.0,0.7987]
[1777219204714,63.74,78081.71,0.0,0.99474,0.0,0.79839]
[1777219206741,63.74,78090.68,0.0,0.99478,0.0,0.79305]
[1777219208755,63.74,78091.1,0.0,0.99478,0.0,0.7928]
[1777219212576,63.74,78088.55,0.0,0.99477,0.0,0.79432]
[1777219212774,63.74,78088.55,0.0,0.99477,0.0,0.79432]
[1777219212783,63.74,78085.28,0.0,0.99475,0.0,0.79626]
[1777219215979,63.74,78083.94,0.0,0.99475,0.0,0.79706]
[1777219216022,63.74,78083.94,0.0,0.99475,0.0,0.79706]
[1777219216032,63.74,78077.25,0.0,0.99472,0.0,0.80106]
[1777219218825,63.74,78075.79,0.0,0.99471,0.0,0.80193]
[1777219223860,63.74,78075.69,0.0,0.99471,0.0,0.80199]
[1777219225875,63.74,78068.71,0.0,0.99468,0.0,0.80619]
[1777219227888,63.74,78066.23,0.0,0.99467,0.0,0.80768]
[1777219228777,63.74,78066.23,0.0,0.99467,0.0,0.80768]
[1777219229073,63.74,78066.23,0.0,0.99467,0.0,0.80768]
[1777219229279,63.74,78066.23,0.0,0.99467,0.0,0.80768]
[1777219229381,63.74,78067.71,0.0,0.99467,0.0,0.80679]
[1777219235944,63.74,78067.84,0.0,0.99468,0.0,0.80546]
[1777219238965,63.74,78059.72,0.0,0.99465,0.0,0.81036]
[1777219239972,63.74,78055.24,0.0,0.99463,0.0,0.81308]
[1777219243478,63.74,78054.74,0.0,0.99462,0.0,0.81338]
[1777219243520,63.74,78054.74,0.0,0.99462,0.0,0.81338]
[1777219249035,63.74,78054.13,0.0,0.99462,0.0,0.81375]
[1777219250754,63.74,78053.26,0.0,0.99462,0.0,0.81428]
[1777219250776,63.74,78053.26,0.0,0.99462,0.0,0.81428]
[1777219251050,63.74,78053.15,0.0,0.99462,0.0,0.81434]
[1777219251648,63.74,78053.15,0.0,0.99462,0.0,0.81434]
[1777219251773,63.74,78053.15,0.0,0.99462,0.0,0.81434]
[1777219257092,63.74,78050.07,0.0,0.9946,0.0,0.81622]
[1777219259037,63.74,78050.71,0.0,0.99461,0.0,0.81583]
[1777219259273,63.74,78050.71,0.0,0.99461,0.0,0.81583]
[1777219259358,63.74,78050.71,0.0,0.99461,0.0,0.81583]
[1777219259931,63.74,78050.71,0.0,0.99461,0.0,0.81583]
[1777219260026,63.74,78050.71,0.0,0.99461,0.0,0.81583]
[1777219261120,63.74,78054.09,0.0,0.99462,0.0,0.81377]
[1777219267162,63.74,78054.78,0.0,0.99462,0.0,0.81336]
[1777219276225,63.74,78049.95,0.0,0.9946,0.0,0.81629]
[1777219277744,63.74,78048.93,0.0,0.9946,0.0,0.81691]
[1777219277774,63.74,78048.93,0.0,0.9946,0.0,0.81691]
[1777219278239,63.74,78049.15,0.0,0.9946,0.0,0.81678]
[1777219278833,63.74,78049.15,0.0,0.9946,0.0,0.81678]
[1777219279025,63.74,78049.15,0.0,0.9946,0.0,0.81678]
[1777219284281,63.74,78042.28,0.0,0.99457,0.0,0.82097]
[1777219285570,63.74,78042.28,0.0,0.99457,0.0,0.82097]
[1777219285600,63.74,78041.62,0.0,0.99456,0.0,0.82137]
[1777219285776,63.74,78041.62,0.0,0.99456,0.0,0.82137]
[1777219286242,63.74,78041.62,0.0,0.99456,0.0,0.82137]
[1777219286273,63.74,78041.62,0.0,0.99456,0.0,0.82137]
[1777219291331,63.74,78041.21,0.0,0.99457,0.0,0.82036]
[1777219292339,63.74,78047.1,0.0,0.9946,0.0,0.81677]
[1777219294589,63.74,78047.28,0.0,0.9946,0.0,0.81666]
[1777219294774,63.74,78047.93,0.0,0.9946,0.0,0.81626]
[1777219295379,63.74,78047.93,0.0,0.9946,0.0,0.81626]
[1777219295523,63.74,78047.93,0.0,0.9946,0.0,0.81626]
[1777219295602,63.74,78047.88,0.0,0.9946,0.0,0.81629]
[1777219301403,63.74,78046.19,0.0,0.99459,0.0,0.81732]
[1777219302690,63.74,78047.39,0.0,0.9946,0.0,0.81659]
[1777219302777,63.74,78047.39,0.0,0.9946,0.0,0.81659]
[1777219303498,63.74,78047.39,0.0,0.9946,0.0,0.81659]
[1777219303528,63.74,78047.39,0.0,0.9946,0.0,0.81659]
[1777219303599,63.74,78046.71,0.0,0.99459,0.0,0.81701]
[1777219309458,63.74,78046.56,0.0,0.99459,0.0,0.8171]
[1777219315501,63.74,78046.45,0.0,0.99459,0.0,0.81716]
[1777219317489,63.74,78046.38,0.0,0.99459,0.0,0.81721]
[1777219317527,63.74,78046.38,0.0,0.99459,0.0,0.81721]
[1777219317608,63.74,78046.38,0.0,0.99459,0.0,0.81721]
[1777219317559,63.74,78046.38,0.0,0.99459,0.0,0.81721]
[1777219317772,63.74,78046.38,0.0,0.99459,0.0,0.81721]
[1777219322550,63.74,78043.59,0.0,0.99458,0.0,0.81891]
[1777219323519,63.74,78043.59,0.0,0.99458,0.0,0.81891]
[1777219323557,63.74,78043.78,0.0,0.99458,0.0,0.81879]
[1777219323780,63.74,78043.78,0.0,0.99458,0.0,0.81879]
[1777219324256,63.74,78043.78,0.0,0.99458,0.0,0.81879]
[1777219324272,63.74,78043.78,0.0,0.99458,0.0,0.81879]
[1777219328593,63.74,78040.45,0.0,0.99457,0.0,0.82083]
[1777219329700,63.74,78039.29,0.0,0.99456,0.0,0.82154]
[1777219329773,63.74,78039.29,0.0,0.99456,0.0,0.82154]
[1777219330479,63.74,78039.29,0.0,0.99456,0.0,0.82154]
[1777219330522,63.74,78039.29,0.0,0.99456,0.0,0.82154]
[1777219330606,63.74,78039.32,0.0,0.99456,0.0,0.82152]
[1777219335640,63.74,78038.6,0.0,0.99456,0.0,0.82196]
[1777219338661,63.74,78034.61,0.0,0.99454,0.0,0.82441]
[1777219340826,63.74,78033.92,0.0,0.99454,0.0,0.82483]
[1777219341023,63.74,78033.92,0.0,0.99454,0.0,0.82483]
[1777219341514,63.74,78033.92,0.0,0.99454,0.0,0.82483]
[1777219341524,63.74,78033.92,0.0,0.99454,0.0,0.82483]
[1777219341606,63.74,78033.73,0.0,0.99453,0.0,0.82495]
[1777219346717,63.74,78033.18,0.0,0.99453,0.0,0.82528]
[1777219350825,63.74,78033.18,0.0,0.99453,0.0,0.82528]
[1777219351026,63.74,78033.18,0.0,0.99453,0.0,0.82528]
[1777219351057,63.74,78033.17,0.0,0.99454,0.0,0.82402]
[1777219351763,63.74,78033.17,0.0,0.99454,0.0,0.82402]
[1777219351771,63.74,78033.17,0.0,0.99454,0.0,0.82402]
[1777219357794,63.74,78033.06,0.0,0.99454,0.0,0.82409]
[1777219362900,63.74,78033.25,0.0,0.99454,0.0,0.82397]
[1777219363976,63.74,78033.25,0.0,0.99454,0.0,0.82397]
[1777219364024,63.74,78033.25,0.0,0.99454,0.0,0.82397]
[1777219364749,63.74,78033.25,0.0,0.99454,0.0,0.82397]
[1777219364775,63.74,78033.25,0.0,0.99454,0.0,0.82397]
[1777219366860,63.74,78032.65,0.0,0.99454,0.0,0.82434]
[1777219371073,63.74,78031.43,0.0,0.99453,0.0,0.82509]
[1777219371273,63.74,78031.43,0.0,0.99453,0.0,0.82509]
[1777219371320,63.74,78032.35,0.0,0.99454,0.0,0.82453]
[1777219371827,63.74,78032.35,0.0,0.99454,0.0,0.82453]
[1777219372021,63.74,78032.35,0.0,0.99454,0.0,0.82453]
[1777219378943,63.74,78032.22,0.0,0.99454,0.0,0.82461]
[1777219385992,63.74,78031.78,0.0,0.99453,0.0,0.82488]
[1777219387861,63.74,78032.62,0.0,0.99454,0.0,0.82436]
[1777219388026,63.74,78032.62,0.0,0.99454,0.0,0.82436]
[1777219388126,63.74,78031.1,0.0,0.99453,0.0,0.82529]
[1777219388742,63.74,78031.1,0.0,0.99453,0.0,0.82529]
[1777219388776,63.74,78031.1,0.0,0.99453,0.0,0.82529]
[1777219395056,63.74,78032.04,0.0,0.99453,0.0,0.82472]
[1777219401097,63.74,78032.01,0.0,0.99453,0.0,0.82474]
[1777219406133,63.74,78030.75,0.0,0.99453,0.0,0.82551]
[1777219406989,63.74,78030.75,0.0,0.99453,0.0,0.82551]
[1777219407026,63.74,78030.75,0.0,0.99453,0.0,0.82551]
[1777219407140,63.74,78031.72,0.0,0.99453,0.0,0.82491]
[1777219407943,63.74,78031.72,0.0,0.99453,0.0,0.82491]
[1777219408023,63.74,78031.72,0.0,0.99453,0.0,0.82491]
[1777219413182,63.74,78032.64,0.0,0.99455,0.0,0.82308]
[1777219415311,63.74,78033.32,0.0,0.99455,0.0,0.82266]
[1777219415524,63.74,78033.32,0.0,0.99455,0.0,0.82266]
[1777219415598,63.74,78036.51,0.0,0.99456,0.0,0.82071]
[1777219416269,63.74,78036.51,0.0,0.99456,0.0,0.82071]
[1777219416523,63.74,78036.51,0.0,0.99456,0.0,0.82071]
[1777219421440,63.74,78036.36,0.0,0.99456,0.0,0.8208]
[1777219421525,63.74,78036.36,0.0,0.99456,0.0,0.8208]
[1777219421541,63.74,78037.45,0.0,0.99457,0.0,0.82014]
[1777219422434,63.74,78037.45,0.0,0.99457,0.0,0.82014]
[1777219422521,63.74,78037.45,0.0,0.99457,0.0,0.82014]
[1777219428288,63.74,78038.98,0.0,0.99458,0.0,0.8192]
[1777219432098,63.74,78039.08,0.0,0.99458,0.0,0.81914]
[1777219432274,63.74,78039.08,0.0,0.99458,0.0,0.81914]
[1777219432316,63.74,78039.4,0.0,0.99458,0.0,0.81894]
[1777219433040,63.74,78039.4,0.0,0.99458,0.0,0.81894]
[1777219433274,63.74,78039.4,0.0,0.99458,0.0,0.81894]
[1777219439364,63.74,78040.14,0.0,0.99458,0.0,0.81849]
[1777219445407,63.74,78040.09,0.0,0.99458,0.0,0.81852]
[1777219448778,63.74,78037.87,0.0,0.99457,0.0,0.81988]
[1777219449023,63.74,78037.75,0.0,0.99457,0.0,0.81995]
[1777219449435,63.74,78038.23,0.0,0.99457,0.0,0.81966]
[1777219449959,63.74,78038.23,0.0,0.99457,0.0,0.81966]
[1777219450026,63.74,78038.23,0.0,0.99457,0.0,0.81966]
[1777219455477,63.74,78036.54,0.0,0.99456,0.0,0.82069]
[1777219458375,63.74,78036.58,0.0,0.99456,0.0,0.82067]
[1777219458525,63.74,78036.58,0.0,0.99456,0.0,0.82067]
[1777219458620,63.74,78036.64,0.0,0.99456,0.0,0.82063]
[1777219459453,63.74,78036.64,0.0,0.99456,0.0,0.82063]
[1777219459524,63.74,78036.64,0.0,0.99456,0.0,0.82063]
[1777219462526,63.74,78034.29,0.0,0.99455,0.0,0.82207]
[1777219463806,63.74,78035.22,0.0,0.99456,0.0,0.8215]
[1777219464024,63.74,78035.22,0.0,0.99456,0.0,0.8215]
[1777219464592,63.74,78035.22,0.0,0.99456,0.0,0.8215]
[1777219464779,63.74,78035.22,0.0,0.99456,0.0,0.8215]
[1777219464693,63.74,78035.03,0.0,0.99456,0.0,0.82162]
[1777219465547,63.74,78033.54,0.0,0.99455,0.0,0.82253]
[1777219471588,63.74,78034.62,0.0,0.99456,0.0,0.8206]
[1777219474610,63.74,78038.98,0.0,0.99458,0.0,0.81794]
[1777219475803,63.74,78038.98,0.0,0.99458,0.0,0.81794]
[1777219476026,63.74,78039.0,0.0,0.99458,0.0,0.81793]
[1777219480652,63.74,78041.61,0.0,0.9946,0.0,0.81634]
[1777219482666,63.74,78052.25,0.0,0.99464,0.0,0.80988]
[1777219483333,63.74,78052.25,0.0,0.99464,0.0,0.80988]
[1777219483524,63.74,78052.25,0.0,0.99464,0.0,0.80988]
[1777219483673,63.74,78054.43,0.0,0.99465,0.0,0.80856]
[1777219484594,63.74,78054.43,0.0,0.99465,0.0,0.80856]
[1777219484776,63.74,78054.43,0.0,0.99465,0.0,0.80856]
[1777219484814,63.74,78054.34,0.0,0.99465,0.0,0.80861]
[1777219490334,63.74,78054.01,0.0,0.99465,0.0,0.80881]
[1777219490524,63.74,78054.01,0.0,0.99465,0.0,0.80881]
[1777219492736,63.74,78058.02,0.0,0.99467,0.0,0.80639]
[1777219493782,63.74,78058.02,0.0,0.99467,0.0,0.80639]
[1777219494023,63.74,78059.28,0.0,0.99468,0.0,0.80563]
[1777219494775,63.74,78059.28,0.0,0.99468,0.0,0.80563]
[1777219494801,63.74,78060.97,0.0,0.99468,0.0,0.80462]
[1777219495021,63.74,78060.97,0.0,0.99468,0.0,0.80462]
[1777219495757,63.74,78069.74,0.0,0.99472,0.0,0.79935]
[1777219497771,63.74,78070.47,0.0,0.99473,0.0,0.79892]
[1777219502805,63.74,78072.03,0.0,0.99473,0.0,0.79799]
[1777219503813,63.74,78076.38,0.0,0.99475,0.0,0.79539]
[1777219504820,63.74,78079.92,0.0,0.99477,0.0,0.79328]
[1777219505859,63.74,78079.92,0.0,0.99477,0.0,0.79328]
[1777219506022,63.74,78079.92,0.0,0.99477,0.0,0.79328]
[1777219506833,63.74,78079.95,0.0,0.99477,0.0,0.79327]
[1777219507792,63.74,78079.95,0.0,0.99477,0.0,0.79327]
[1777219508020,63.74,78079.95,0.0,0.99477,0.0,0.79327]
[1777219517910,63.74,78080.54,0.0,0.99477,0.0,0.79292]
[1777219519379,63.74,78080.54,0.0,0.99477,0.0,0.79292]
[1777219519523,63.74,78080.54,0.0,0.99477,0.0,0.79292]
[1777219519606,63.74,78081.16,0.0,0.99478,0.0,0.79255]
[1777219520996,63.74,78081.59,0.0,0.99478,0.0,0.79229]
[1777219521024,63.74,78081.59,0.0,0.99478,0.0,0.79229]
[1777219527036,63.74,78081.74,0.0,0.99478,0.0,0.7922]
[1777219527271,63.74,78081.74,0.0,0.99478,0.0,0.7922]
[1777219527355,63.74,78081.93,0.0,0.99478,0.0,0.79209]
[1777219527980,63.74,78083.93,0.0,0.99479,0.0,0.7909]
[1777219529041,63.74,78083.93,0.0,0.99479,0.0,0.7909]
[1777219529273,63.74,78083.93,0.0,0.99479,0.0,0.7909]
[1777219535003,63.74,78083.55,0.0,0.99479,0.0,0.7899]
[1777219535024,63.74,78083.55,0.0,0.99479,0.0,0.7899]
[1777219535227,63.74,78083.14,0.0,0.99479,0.0,0.79014]
[1777219536580,63.74,78083.14,0.0,0.99479,0.0,0.79014]
[1777219536779,63.74,78083.14,0.0,0.99479,0.0,0.79014]
[1777219544258,63.74,78084.27,0.0,0.9948,0.0,0.78947]
[1777219545101,63.74,78087.65,0.0,0.99481,0.0,0.78747]
[1777219546216,63.74,78087.65,0.0,0.99481,0.0,0.78747]
[1777219546278,63.74,78087.65,0.0,0.99481,0.0,0.78747]
[1777219552150,63.74,78091.08,0.0,0.99483,0.0,0.78545]
[1777219552999,63.74,78091.08,0.0,0.99483,0.0,0.78545]
[1777219553026,63.74,78091.08,0.0,0.99483,0.0,0.78545]
[1777219559199,63.74,78091.23,0.0,0.99483,0.0,0.78536]
[1777219566248,63.74,78091.25,0.0,0.99483,0.0,0.78535]
[1777219568127,63.74,78091.53,0.0,0.99483,0.0,0.78518]
[1777219568273,63.74,78091.53,0.0,0.99483,0.0,0.78518]
[1777219574303,63.74,78090.3,0.0,0.99482,0.0,0.78591]
[1777219580346,63.74,78089.88,0.0,0.99482,0.0,0.78616]
[1777219587395,63.74,78089.63,0.0,0.99482,0.0,0.78631]
[1777219592430,63.74,78089.85,0.0,0.99483,0.0,0.78495]
[1777219597360,63.74,78089.36,0.0,0.99483,0.0,0.78524]
[1777219597523,63.74,78089.36,0.0,0.99483,0.0,0.78524]
[1777219603509,63.74,78089.5,0.0,0.99483,0.0,0.78516]
[1777219608935,63.74,78089.5,0.0,0.99483,0.0,0.78516]
[1777219609022,63.74,78089.95,0.0,0.99483,0.0,0.78489]
[1777219611088,63.74,78089.64,0.0,0.99483,0.0,0.78507]
[1777219611566,63.74,78061.36,0.0,0.9947,0.0,0.80189]
[1777219612573,63.74,78054.69,0.0,0.99467,0.0,0.8059]
[1777219614740,63.74,78054.13,0.0,0.99467,0.0,0.80624]
[1777219614806,63.74,78056.45,0.0,0.99468,0.0,0.80484]
[1777219620629,63.74,78055.42,0.0,0.99468,0.0,0.80546]
[1777219625663,63.74,78055.86,0.0,0.99468,0.0,0.8052]
[1777219630425,63.74,78054.2,0.0,0.99467,0.0,0.8062]
[1777219630523,63.74,78054.2,0.0,0.99467,0.0,0.8062]
[1777219633724,63.74,78051.51,0.0,0.99466,0.0,0.80782]
[1777219635390,63.74,78052.33,0.0,0.99466,0.0,0.80733]
[1777219635521,63.74,78052.33,0.0,0.99466,0.0,0.80733]
[1777219638712,63.74,78051.58,0.0,0.99466,0.0,0.80778]
[1777219641420,63.74,78050.87,0.0,0.99465,0.0,0.80821]
[1777219641521,63.74,78050.87,0.0,0.99465,0.0,0.80821]
[1777219646814,63.74,78050.4,0.0,0.99465,0.0,0.80849]
[1777219651850,63.74,78049.85,0.0,0.99466,0.0,0.80757]
[1777219653171,63.74,78050.05,0.0,0.99466,0.0,0.80745]
[1777219653272,63.74,78050.05,0.0,0.99466,0.0,0.80745]
[1777219659906,63.74,78050.25,0.0,0.99466,0.0,0.80733]
[1777219667962,63.74,78051.95,0.0,0.99467,0.0,0.80631]
[1777219668990,63.74,78051.95,0.0,0.99467,0.0,0.80631]
[1777219669023,63.74,78053.15,0.0,0.99467,0.0,0.80558]
[1777219675013,63.74,78053.54,0.0,0.99467,0.0,0.80535]
[1777219679032,63.74,78053.92,0.0,0.99468,0.0,0.80512]
[1777219679277,63.74,78053.92,0.0,0.99468,0.0,0.80512]
[1777219685082,63.74,78055.15,0.0,0.99468,0.0,0.80438]
[1777219690121,63.74,78054.97,0.0,0.99468,0.0,0.80449]
[1777219696681,63.74,78054.81,0.0,0.99468,0.0,0.80458]
[1777219696778,63.74,78054.81,0.0,0.99468,0.0,0.80458]
[1777219700191,63.74,78049.6,0.0,0.99466,0.0,0.80773]
[1777219701114,63.74,78049.6,0.0,0.99466,0.0,0.80773]
[1777219701277,63.74,78049.6,0.0,0.99466,0.0,0.80773]
[1777219701341,63.74,78043.17,0.0,0.99463,0.0,0.81162]
[1777219702205,63.74,78045.56,0.0,0.99464,0.0,0.81017]
[1777219709910,63.74,78045.88,0.0,0.99464,0.0,0.80998]
[1777219710020,63.74,78045.88,0.0,0.99464,0.0,0.80998]
[1777219710011,63.74,78051.22,0.0,0.99466,0.0,0.80675]
[1777219710263,63.74,78054.18,0.0,0.99468,0.0,0.80496]
[1777219712635,63.74,78054.83,0.0,0.99469,0.0,0.80333]
[1777219712776,63.74,78054.83,0.0,0.99469,0.0,0.80333]
[1777219718319,63.74,78054.79,0.0,0.99469,0.0,0.80335]
[1777219719326,63.74,78052.49,0.0,0.99468,0.0,0.80473]
[1777219726375,63.74,78052.58,0.0,0.99468,0.0,0.80468]
[1777219727202,63.74,78052.58,0.0,0.99468,0.0,0.80468]
[1777219727279,63.74,78052.58,0.0,0.99468,0.0,0.80468]
[1777219732417,63.74,78052.22,0.0,0.99468,0.0,0.8049]
[1777219735867,63.74,78052.21,0.0,0.99468,0.0,0.8049]
[1777219736022,63.74,78052.21,0.0,0.99468,0.0,0.8049]
[1777219740667,63.74,78052.41,0.0,0.99468,0.0,0.80478]
[1777219740773,63.74,78052.41,0.0,0.99468,0.0,0.80478]
[1777219741479,63.74,78057.21,0.0,0.9947,0.0,0.8019]
[1777219746515,63.74,78057.74,0.0,0.9947,0.0,0.80158]
[1777219750612,63.74,78057.62,0.0,0.9947,0.0,0.80165]
[1777219750952,63.74,78057.62,0.0,0.9947,0.0,0.80165]
[1777219751018,63.74,78057.62,0.0,0.9947,0.0,0.80165]
[1777219751010,63.74,78059.72,0.0,0.99471,0.0,0.80039]
[1777219753564,63.74,78062.62,0.0,0.99472,0.0,0.79865]
[1777219754773,63.74,78062.62,0.0,0.99472,0.0,0.79865]
[1777219754792,63.74,78063.25,0.0,0.99473,0.0,0.79828]
[1777219761536,63.74,78063.57,0.0,0.99473,0.0,0.79809]
[1777219767814,63.74,78066.32,0.0,0.99474,0.0,0.79644]
[1777219768027,63.74,78066.32,0.0,0.99474,0.0,0.79644]
[1777219768041,63.74,78066.39,0.0,0.99474,0.0,0.7964]
[1777219774712,63.74,78069.34,0.0,0.99476,0.0,0.79341]
[1777219781761,63.74,78068.76,0.0,0.99476,0.0,0.79375]
[1777219786796,63.74,78067.45,0.0,0.99475,0.0,0.79453]
[1777219791831,63.74,78067.98,0.0,0.99476,0.0,0.79422]
[1777219796865,63.74,78067.86,0.0,0.99476,0.0,0.79429]
[1777219801901,63.74,78067.97,0.0,0.99476,0.0,0.79422]
[1777219806936,63.74,78068.83,0.0,0.99476,0.0,0.79371]
[1777219811971,63.74,78070.82,0.0,0.99477,0.0,0.79253]
[1777219815999,63.74,78073.88,0.0,0.99478,0.0,0.79071]
[1777219821034,63.74,78073.44,0.0,0.99478,0.0,0.79097]
[1777219826068,63.74,78073.48,0.0,0.99478,0.0,0.79095]
[1777219831104,63.74,78073.65,0.0,0.99479,0.0,0.78961]
[1777219836140,63.74,78075.07,0.0,0.9948,0.0,0.78877]
[1777219842181,63.74,78075.13,0.0,0.9948,0.0,0.78874]
[1777219847218,63.74,78074.83,0.0,0.99479,0.0,0.78891]
[1777219850179,63.74,78074.85,0.0,0.99479,0.0,0.7889]
[1777219850269,63.74,78074.84,0.0,0.99479,0.0,0.78891]
[1777219859304,63.74,78074.7,0.0,0.99479,0.0,0.78899]
[1777219863405,63.74,78073.71,0.0,0.99479,0.0,0.78958]
[1777219863520,63.74,78073.71,0.0,0.99479,0.0,0.78958]
[1777219863613,63.74,78073.71,0.0,0.99479,0.0,0.78958]
[1777219864770,63.74,78073.71,0.0,0.99479,0.0,0.78958]
[1777219873401,63.74,78074.16,0.0,0.99479,0.0,0.78931]
[1777219878437,63.74,78074.18,0.0,0.99479,0.0,0.7893]
[1777219883473,63.74,78074.38,0.0,0.99479,0.0,0.78918]
[1777219886756,63.74,78074.38,0.0,0.99479,0.0,0.78918]
[1777219886784,63.74,78074.38,0.0,0.99479,0.0,0.78918]
[1777219886861,63.74,78074.38,0.0,0.99479,0.0,0.78918]
[1777219887020,63.74,78074.38,0.0,0.99479,0.0,0.78918]
[1777219887121,63.74,78074.38,0.0,0.99479,0.0,0.78918]
[1777219895557,63.74,78074.4,0.0,0.9948,0.0,0.78794]
[1777219897819,63.74,78074.82,0.0,0.9948,0.0,0.78769]
[1777219897961,63.74,78074.82,0.0,0.9948,0.0,0.78769]
[1777219898022,63.74,78074.82,0.0,0.9948,0.0,0.78769]
[1777219898057,63.74,78074.92,0.0,0.9948,0.0,0.78763]
[1777219903613,63.74,78075.01,0.0,0.9948,0.0,0.78758]
[1777219915697,63.74,78075.33,0.0,0.9948,0.0,0.78739]
[1777219920732,63.74,78072.54,0.0,0.99479,0.0,0.78904]
[1777219921898,63.74,78072.54,0.0,0.99479,0.0,0.78904]
[1777219922024,63.74,78072.54,0.0,0.99479,0.0,0.78904]
[1777219922029,63.74,78072.54,0.0,0.99479,0.0,0.78904]
[1777219922120,63.74,78072.91,0.0,0.99479,0.0,0.78882]
[1777219922274,63.74,78072.91,0.0,0.99479,0.0,0.78882]
[1777219927781,63.74,78073.54,0.0,0.9948,0.0,0.78845]
[1777219929902,63.74,78073.58,0.0,0.9948,0.0,0.78842]
[1777219930032,63.74,78073.58,0.0,0.9948,0.0,0.78842]
[1777219930125,63.74,78073.5,0.0,0.9948,0.0,0.78847]
[1777219930273,63.74,78073.5,0.0,0.9948,0.0,0.78847]
[1777219937851,63.74,78073.9,0.0,0.9948,0.0,0.78823]
[1777219942886,63.74,78074.97,0.0,0.9948,0.0,0.7876]
[1777219945708,63.74,78074.92,0.0,0.9948,0.0,0.78763]
[1777219945783,63.74,78074.92,0.0,0.9948,0.0,0.78763]
[1777219945856,63.74,78074.92,0.0,0.9948,0.0,0.78763]
[1777219946023,63.74,78074.92,0.0,0.9948,0.0,0.78763]
[1777219946091,63.74,78075.08,0.0,0.9948,0.0,0.78754]
[1777219951950,63.74,78075.13,0.0,0.99481,0.0,0.78628]
[1777219957237,63.74,78074.49,0.0,0.99481,0.0,0.78666]
[1777219957278,63.74,78074.49,0.0,0.99481,0.0,0.78666]
[1777219957283,63.74,78074.67,0.0,0.99481,0.0,0.78655]
[1777219957442,63.74,78074.67,0.0,0.99481,0.0,0.78655]
[1777219957523,63.74,78074.67,0.0,0.99481,0.0,0.78655]
[1777219971084,63.74,78074.85,0.0,0.99481,0.0,0.78644]
[1777219972658,63.74,78074.42,0.0,0.99481,0.0,0.7867]
[1777219972773,63.74,78074.42,0.0,0.99481,0.0,0.7867]
[1777219972950,63.74,78074.42,0.0,0.99481,0.0,0.7867]
[1777219973023,63.74,78074.42,0.0,0.99481,0.0,0.7867]
[1777219973098,63.74,78074.48,0.0,0.99481,0.0,0.78666]
[1777219978133,63.74,78074.03,0.0,0.99481,0.0,0.78693]
[1777219990796,63.74,78074.08,0.0,0.99481,0.0,0.7869]
[1777219991224,63.74,78059.84,0.0,0.99474,0.0,0.79536]
[1777219992231,63.74,78052.99,0.0,0.99471,0.0,0.79945]
[1777219993238,63.74,78052.42,0.0,0.99471,0.0,0.79979]
[1777219994443,63.74,78053.17,0.0,0.99471,0.0,0.79934]
[1777220000288,63.74,78052.77,0.0,0.99471,0.0,0.79958]
[1777220006330,63.74,78053.93,0.0,0.99472,0.0,0.79889]
[1777220007337,63.74,78058.35,0.0,0.99474,0.0,0.79624]
[1777220009102,63.74,78058.35,0.0,0.99474,0.0,0.79624]
[1777220009278,63.74,78058.35,0.0,0.99474,0.0,0.79624]
[1777220009295,63.74,78059.23,0.0,0.99474,0.0,0.79572]
[1777220009523,63.74,78059.23,0.0,0.99474,0.0,0.79572]
[1777220019030,63.74,78058.66,0.0,0.99475,0.0,0.79482]
[1777220024455,63.74,78056.41,0.0,0.99474,0.0,0.79616]
[1777220026084,63.74,78056.41,0.0,0.99474,0.0,0.79616]
[1777220026265,63.74,78056.41,0.0,0.99474,0.0,0.79616]
[1777220026279,63.74,78056.41,0.0,0.99474,0.0,0.79616]
[1777220026267,63.74,78056.54,0.0,0.99474,0.0,0.79609]
[1777220026517,63.74,78056.54,0.0,0.99474,0.0,0.79609]
[1777220032512,63.74,78053.75,0.0,0.99472,0.0,0.79775]
[1777220035533,63.74,78050.66,0.0,0.99471,0.0,0.7996]
[1777220037570,63.74,78049.41,0.0,0.9947,0.0,0.80035]
[1777220037773,63.74,78049.41,0.0,0.9947,0.0,0.80035]
[1777220038024,63.74,78049.41,0.0,0.9947,0.0,0.80035]
[1777220038109,63.74,78049.77,0.0,0.99471,0.0,0.80014]
[1777220041575,63.74,78047.02,0.0,0.99469,0.0,0.80179]
[1777220046610,63.74,78047.87,0.0,0.9947,0.0,0.80128]
[1777220051651,63.74,78047.54,0.0,0.9947,0.0,0.80148]
[1777220056686,63.74,78047.32,0.0,0.99469,0.0,0.80161]
[1777220061722,63.74,78047.26,0.0,0.99469,0.0,0.80164]
[1777220068771,63.74,78046.57,0.0,0.99469,0.0,0.80206]
[1777220072047,63.74,78046.73,0.0,0.99469,0.0,0.80196]
[1777220072185,63.74,78046.73,0.0,0.99469,0.0,0.80196]
[1777220072273,63.74,78046.73,0.0,0.99469,0.0,0.80196]
[1777220072280,63.74,78046.7,0.0,0.9947,0.0,0.80073]
[1777220077834,63.74,78046.55,0.0,0.9947,0.0,0.80082]
[1777220081867,63.74,78043.31,0.0,0.99468,0.0,0.80277]
[1777220082624,63.74,78043.31,0.0,0.99468,0.0,0.80277]
[1777220082747,63.74,78043.31,0.0,0.99468,0.0,0.80277]
[1777220082774,63.74,78043.31,0.0,0.99468,0.0,0.80277]
[1777220082875,63.74,78043.22,0.0,0.99468,0.0,0.80283]
[1777220087910,63.74,78042.26,0.0,0.99468,0.0,0.8034]
[1777220095965,63.74,78042.53,0.0,0.99468,0.0,0.80324]
[1777220101001,63.74,78042.65,0.0,0.99468,0.0,0.80317]
[1777220106036,63.74,78044.76,0.0,0.99469,0.0,0.8019]
[1777220116106,63.74,78044.88,0.0,0.99469,0.0,0.80183]
[1777220120666,63.74,78044.88,0.0,0.99469,0.0,0.80183]
[1777220120778,63.74,78044.88,0.0,0.99469,0.0,0.80183]
[1777220120792,63.74,78044.88,0.0,0.99469,0.0,0.80183]
[1777220121023,63.74,78044.88,0.0,0.99469,0.0,0.80183]
[1777220121120,63.74,78044.88,0.0,0.99469,0.0,0.80183]
[1777220126176,63.74,78044.88,0.0,0.99469,0.0,0.80183]
[1777220133225,63.74,78046.08,0.0,0.9947,0.0,0.79986]
[1777220135530,63.74,78047.26,0.0,0.99471,0.0,0.79915]
[1777220135777,63.74,78047.26,0.0,0.99471,0.0,0.79915]
[1777220135805,63.74,78047.26,0.0,0.99471,0.0,0.79915]
[1777220136023,63.74,78047.26,0.0,0.99471,0.0,0.79915]
[1777220136124,63.74,78047.26,0.0,0.99471,0.0,0.79915]
[1777220141281,63.74,78045.81,0.0,0.9947,0.0,0.80002]
[1777220141971,63.74,78045.81,0.0,0.9947,0.0,0.80002]
[1777220142025,63.74,78045.81,0.0,0.9947,0.0,0.80002]
[1777220142089,63.74,78045.81,0.0,0.9947,0.0,0.80002]
[1777220142276,63.74,78045.81,0.0,0.9947,0.0,0.80002]
[1777220142288,63.74,78046.05,0.0,0.9947,0.0,0.79988]
[1777220147323,63.74,78046.56,0.0,0.99471,0.0,0.79957]
[1777220150344,63.74,78049.28,0.0,0.99472,0.0,0.79794]
[1777220151307,63.74,78049.28,0.0,0.99472,0.0,0.79794]
[1777220151476,63.74,78049.28,0.0,0.99472,0.0,0.79794]
[1777220151351,63.74,78049.49,0.0,0.99472,0.0,0.79782]
[1777220151525,63.74,78049.49,0.0,0.99472,0.0,0.79782]
[1777220152358,63.74,78049.42,0.0,0.99472,0.0,0.79786]
[1777220157392,63.74,78049.53,0.0,0.99472,0.0,0.79779]
[1777220158421,63.74,78049.53,0.0,0.99472,0.0,0.79779]
[1777220158528,63.74,78050.03,0.0,0.99472,0.0,0.79749]
[1777220158651,63.74,78050.03,0.0,0.99472,0.0,0.79749]
[1777220158775,63.74,78050.03,0.0,0.99472,0.0,0.79749]
[1777220159407,63.74,78050.6,0.0,0.99473,0.0,0.79715]
[1777220162429,63.74,78055.4,0.0,0.99475,0.0,0.79429]
[1777220163672,63.74,78056.96,0.0,0.99475,0.0,0.79336]
[1777220163776,63.74,78056.96,0.0,0.99475,0.0,0.79336]
[1777220163830,63.74,78056.96,0.0,0.99475,0.0,0.79336]
[1777220164023,63.74,78056.96,0.0,0.99475,0.0,0.79336]
[1777220164442,63.74,78056.83,0.0,0.99475,0.0,0.79343]
[1777220169477,63.74,78059.59,0.0,0.99477,0.0,0.79179]
[1777220170223,63.74,78059.59,0.0,0.99477,0.0,0.79179]
[1777220170273,63.74,78059.59,0.0,0.99477,0.0,0.79179]
[1777220170710,63.74,78059.62,0.0,0.99477,0.0,0.79177]
[1777220170769,63.74,78059.62,0.0,0.99477,0.0,0.79177]
[1777220171492,63.74,78060.08,0.0,0.99477,0.0,0.7915]
[1777220175519,63.74,78054.99,0.0,0.99475,0.0,0.79453]
[1777220176578,63.74,78054.99,0.0,0.99475,0.0,0.79453]
[1777220176770,63.74,78054.99,0.0,0.99475,0.0,0.79453]
[1777220184583,63.74,78053.24,0.0,0.99474,0.0,0.79558]
[1777220188879,63.74,78054.54,0.0,0.99474,0.0,0.7948]
[1777220189025,63.74,78054.54,0.0,0.99474,0.0,0.7948]
[1777220189127,63.74,78054.54,0.0,0.99474,0.0,0.7948]
[1777220189272,63.74,78054.54,0.0,0.99474,0.0,0.7948]
[1777220189369,63.74,78054.56,0.0,0.99474,0.0,0.79479]
[1777220195660,63.74,78055.15,0.0,0.99475,0.0,0.7932]
[1777220200695,63.74,78055.05,0.0,0.99475,0.0,0.79326]
[1777220207839,63.74,78055.01,0.0,0.99475,0.0,0.79328]
[1777220208022,63.74,78055.01,0.0,0.99475,0.0,0.79328]
[1777220208148,63.74,78055.01,0.0,0.99475,0.0,0.79328]
[1777220208271,63.74,78055.01,0.0,0.99475,0.0,0.79328]
[1777220208363,63.74,78055.2,0.0,0.99475,0.0,0.79317]
[1777220214102,63.74,78055.2,0.0,0.99475,0.0,0.79317]
[1777220214234,63.74,78055.2,0.0,0.99475,0.0,0.79317]
[1777220214274,63.74,78055.2,0.0,0.99475,0.0,0.79317]
[1777220214335,63.74,78055.99,0.0,0.99476,0.0,0.7927]
[1777220219829,63.74,78056.12,0.0,0.99476,0.0,0.79262]
[1777220221753,63.74,78056.05,0.0,0.99476,0.0,0.79266]
[1777220221775,63.74,78056.05,0.0,0.99476,0.0,0.79266]
[1777220221868,63.74,78056.05,0.0,0.99476,0.0,0.79266]
[1777220222027,63.74,78056.05,0.0,0.99476,0.0,0.79266]
[1777220222086,63.74,78056.05,0.0,0.99476,0.0,0.79266]
[1777220227265,63.74,78056.81,0.0,0.99476,0.0,0.79221]
[1777220227470,63.74,78056.81,0.0,0.99476,0.0,0.79221]
[1777220227523,63.74,78056.81,0.0,0.99476,0.0,0.79221]
[1777220227366,63.74,78059.42,0.0,0.99477,0.0,0.79066]
[1777220227885,63.74,78060.18,0.0,0.99478,0.0,0.79021]
[1777220233276,63.74,78060.64,0.0,0.99478,0.0,0.78993]
[1777220233497,63.74,78060.64,0.0,0.99478,0.0,0.78993]
[1777220233531,63.74,78060.64,0.0,0.99478,0.0,0.78993]
[1777220233548,63.74,78060.64,0.0,0.99478,0.0,0.78993]
[1777220244000,63.74,78061.15,0.0,0.99478,0.0,0.78963]
[1777220252055,63.74,78060.86,0.0,0.99479,0.0,0.78857]
[1777220252650,63.74,78060.86,0.0,0.99479,0.0,0.78857]
[1777220252773,63.74,78060.86,0.0,0.99479,0.0,0.78857]
[1777220252976,63.74,78060.86,0.0,0.99479,0.0,0.78857]
[1777220253029,63.74,78060.86,0.0,0.99479,0.0,0.78857]
[1777220253063,63.74,78060.84,0.0,0.99479,0.0,0.78858]
[1777220256753,63.74,78058.81,0.0,0.99478,0.0,0.78978]
[1777220256772,63.74,78058.81,0.0,0.99478,0.0,0.78978]
[1777220257067,63.74,78058.81,0.0,0.99478,0.0,0.78978]
[1777220257280,63.74,78058.81,0.0,0.99478,0.0,0.78978]
[1777220257381,63.74,78054.53,0.0,0.99476,0.0,0.79233]
[1777220261119,63.74,78052.32,0.0,0.99475,0.0,0.79365]
[1777220265966,63.74,78052.13,0.0,0.99475,0.0,0.79376]
[1777220266020,63.74,78052.13,0.0,0.99475,0.0,0.79376]
[1777220266376,63.74,78052.13,0.0,0.99475,0.0,0.79376]
[1777220266526,63.74,78052.13,0.0,0.99475,0.0,0.79376]
[1777220266478,63.74,78052.03,0.0,0.99475,0.0,0.79382]
[1777220272196,63.74,78051.6,0.0,0.99475,0.0,0.79407]
[1777220277231,63.74,78051.6,0.0,0.99475,0.0,0.79407]
[1777220282266,63.74,78051.58,0.0,0.99475,0.0,0.79409]
[1777220288379,63.74,78051.86,0.0,0.99475,0.0,0.79392]
[1777220288525,63.74,78051.86,0.0,0.99475,0.0,0.79392]
[1777220288584,63.74,78053.01,0.0,0.99475,0.0,0.79323]
[1777220288890,63.74,78053.01,0.0,0.99475,0.0,0.79323]
[1777220289023,63.74,78053.01,0.0,0.99475,0.0,0.79323]
[1777220295359,63.74,78054.22,0.0,0.99476,0.0,0.79251]
[1777220296929,63.74,78054.97,0.0,0.99476,0.0,0.79207]
[1777220297020,63.74,78054.97,0.0,0.99476,0.0,0.79207]
[1777220297431,63.74,78054.97,0.0,0.99476,0.0,0.79207]
[1777220297522,63.74,78054.97,0.0,0.99476,0.0,0.79207]
[1777220297620,63.74,78055.56,0.0,0.99476,0.0,0.79172]
[1777220304422,63.74,78056.45,0.0,0.99477,0.0,0.79119]
[1777220309457,63.74,78056.28,0.0,0.99477,0.0,0.79129]
[1777220314492,63.74,78056.4,0.0,0.99478,0.0,0.78998]
[1777220319526,63.74,78056.04,0.0,0.99477,0.0,0.79019]
[1777220319858,63.74,78056.04,0.0,0.99477,0.0,0.79019]
[1777220320022,63.74,78056.04,0.0,0.99477,0.0,0.79019]
[1777220320558,63.74,78056.04,0.0,0.99477,0.0,0.79019]
[1777220320591,63.74,78056.32,0.0,0.99477,0.0,0.79003]
[1777220320773,63.74,78056.32,0.0,0.99477,0.0,0.79003]
[1777220328589,63.74,78057.17,0.0,0.99478,0.0,0.78952]
[1777220332376,63.74,78057.31,0.0,0.99478,0.0,0.78944]
[1777220332532,63.74,78057.31,0.0,0.99478,0.0,0.78944]
[1777220332618,63.74,78057.37,0.0,0.99478,0.0,0.7894]
[1777220332840,63.74,78057.37,0.0,0.99478,0.0,0.7894]
[1777220333035,63.74,78057.37,0.0,0.99478,0.0,0.7894]
[1777220336647,63.74,78060.25,0.0,0.99479,0.0,0.7877]
[1777220340051,63.74,78060.44,0.0,0.99479,0.0,0.78758]
[1777220340273,63.74,78060.44,0.0,0.99479,0.0,0.78758]
[1777220340664,63.74,78060.44,0.0,0.99479,0.0,0.78758]
[1777220340363,63.74,78060.44,0.0,0.99479,0.0,0.78758]
[1777220340775,63.74,78060.44,0.0,0.99479,0.0,0.78758]
[1777220347064,63.74,78060.64,0.0,0.99479,0.0,0.78747]
[1777220347275,63.74,78060.64,0.0,0.99479,0.0,0.78747]
[1777220347559,63.74,78060.64,0.0,0.99479,0.0,0.78747]
[1777220347623,63.74,78060.69,0.0,0.99479,0.0,0.78744]
[1777220347774,63.74,78060.69,0.0,0.99479,0.0,0.78744]
[1777220353766,63.74,78060.84,0.0,0.9948,0.0,0.78735]
[1777220361822,63.74,78061.01,0.0,0.9948,0.0,0.78725]
[1777220367864,63.74,78060.69,0.0,0.99479,0.0,0.78744]
[1777220371892,63.74,78059.04,0.0,0.9948,0.0,0.78718]
[1777220373307,63.74,78059.04,0.0,0.9948,0.0,0.78718]
[1777220373525,63.74,78059.04,0.0,0.9948,0.0,0.78718]
[1777220374575,63.74,78059.41,0.0,0.9948,0.0,0.78696]
[1777220374619,63.74,78059.32,0.0,0.9948,0.0,0.78701]
[1777220374768,63.74,78059.32,0.0,0.9948,0.0,0.78701]
[1777220374770,63.74,78059.32,0.0,0.9948,0.0,0.78701]
[1777220379950,63.74,78059.38,0.0,0.9948,0.0,0.78698]
[1777220384985,63.74,78059.08,0.0,0.9948,0.0,0.78716]
[1777220391028,63.74,78059.47,0.0,0.9948,0.0,0.78693]
[1777220392035,63.74,78062.11,0.0,0.99481,0.0,0.78536]
[1777220392867,63.74,78062.11,0.0,0.99481,0.0,0.78536]
[1777220393028,63.74,78062.11,0.0,0.99481,0.0,0.78536]
[1777220401098,63.74,78062.31,0.0,0.99481,0.0,0.78525]
[1777220406133,63.74,78062.65,0.0,0.99481,0.0,0.78505]
[1777220409149,63.74,78062.65,0.0,0.99481,0.0,0.78505]
[1777220409275,63.74,78062.65,0.0,0.99481,0.0,0.78505]
[1777220416519,63.74,78062.6,0.0,0.99481,0.0,0.78507]
[1777220416546,63.74,78062.6,0.0,0.99481,0.0,0.78507]
[1777220426273,63.74,78062.4,0.0,0.99481,0.0,0.78519]
[1777220435337,63.74,78062.6,0.0,0.99482,0.0,0.78384]
[1777220445408,63.74,78061.9,0.0,0.99482,0.0,0.78426]
[1777220450443,63.74,78061.45,0.0,0.99481,0.0,0.78452]
[1777220454405,63.74,78061.36,0.0,0.99481,0.0,0.78458]
[1777220454526,63.74,78061.36,0.0,0.99481,0.0,0.78458]
[1777220460513,63.74,78058.45,0.0,0.9948,0.0,0.7863]
[1777220461899,63.74,78058.49,0.0,0.9948,0.0,0.78627]
[1777220462021,63.74,78058.49,0.0,0.9948,0.0,0.78627]
[1777220463086,63.74,78057.97,0.0,0.9948,0.0,0.78658]
[1777220463272,63.74,78057.97,0.0,0.9948,0.0,0.78658]
[1777220463534,63.74,78058.09,0.0,0.9948,0.0,0.78651]
[1777220468569,63.74,78058.01,0.0,0.9948,0.0,0.78656]
[1777220473604,63.74,78058.2,0.0,0.9948,0.0,0.78645]
[1777220477228,63.74,78058.34,0.0,0.9948,0.0,0.78636]
[1777220477271,63.74,78058.34,0.0,0.9948,0.0,0.78636]
[1777220483675,63.74,78058.28,0.0,0.9948,0.0,0.7864]
[1777220487651,63.74,78058.17,0.0,0.9948,0.0,0.78646]
[1777220487773,63.74,78058.17,0.0,0.9948,0.0,0.78646]
[1777220489032,63.74,78054.96,0.0,0.99478,0.0,0.78837]
[1777220489272,63.74,78054.96,0.0,0.99478,0.0,0.78837]
[1777220489723,63.74,78055.37,0.0,0.99479,0.0,0.78812]
[1777220494536,63.74,78054.64,0.0,0.99479,0.0,0.78732]
[1777220494774,63.74,78054.64,0.0,0.99479,0.0,0.78732]
[1777220494758,63.74,78051.03,0.0,0.99478,0.0,0.78946]
[1777220499793,63.74,78050.44,0.0,0.99477,0.0,0.78981]
[1777220500747,63.74,78050.44,0.0,0.99477,0.0,0.78981]
[1777220500770,63.74,78050.44,0.0,0.99477,0.0,0.78981]
[1777220502242,63.74,78052.17,0.0,0.99478,0.0,0.78879]
[1777220502272,63.74,78052.17,0.0,0.99478,0.0,0.78879]
[1777220502814,63.74,78052.84,0.0,0.99478,0.0,0.78839]
[1777220507848,63.74,78051.98,0.0,0.99478,0.0,0.7889]
[1777220512884,63.74,78052.24,0.0,0.99478,0.0,0.78874]
[1777220516142,63.74,78052.39,0.0,0.99478,0.0,0.78866]
[1777220516273,63.74,78052.39,0.0,0.99478,0.0,0.78866]
[1777220518926,63.74,78056.41,0.0,0.9948,0.0,0.78627]
[1777220521490,63.74,78057.0,0.0,0.9948,0.0,0.78592]
[1777220521524,63.74,78057.0,0.0,0.9948,0.0,0.78592]
[1777220522419,63.74,78057.27,0.0,0.9948,0.0,0.78576]
[1777220522527,63.74,78057.27,0.0,0.9948,0.0,0.78576]
[1777220522628,63.74,78057.43,0.0,0.9948,0.0,0.78567]
[1777220525452,63.74,78059.08,0.0,0.99481,0.0,0.78469]
[1777220525520,63.74,78059.08,0.0,0.99481,0.0,0.78469]
[1777220528996,63.74,78063.86,0.0,0.99483,0.0,0.78187]
[1777220535662,63.74,78064.35,0.0,0.99483,0.0,0.78159]
[1777220537207,63.74,78064.72,0.0,0.99484,0.0,0.78137]
[1777220537271,63.74,78064.72,0.0,0.99484,0.0,0.78137]
[1777220537308,63.74,78064.79,0.0,0.99484,0.0,0.78133]
[1777220543094,63.74,78062.86,0.0,0.99483,0.0,0.78246]
[1777220549136,63.74,78062.71,0.0,0.99483,0.0,0.78255]
[1777220554171,63.74,78061.63,0.0,0.99483,0.0,0.78196]
[1777220557191,63.74,78058.43,0.0,0.99482,0.0,0.78385]
[1777220562227,63.74,78058.34,0.0,0.99482,0.0,0.7839]
[1777220567262,63.74,78058.06,0.0,0.99481,0.0,0.78407]
[1777220572298,63.74,78058.15,0.0,0.99481,0.0,0.78401]
[1777220579347,63.74,78058.19,0.0,0.99482,0.0,0.78399]
[1777220587402,63.74,78059.65,0.0,0.99482,0.0,0.78313]
[1777220594452,63.74,78059.8,0.0,0.99482,0.0,0.78304]
[1777220606536,63.74,78059.75,0.0,0.99482,0.0,0.78307]
[1777220612578,63.74,78059.59,0.0,0.99483,0.0,0.78193]
[1777220623654,63.74,78059.65,0.0,0.99483,0.0,0.7819]
[1777220629696,63.74,78059.43,0.0,0.99483,0.0,0.78203]
[1777220634732,63.74,78058.53,0.0,0.99482,0.0,0.78256]
[1777220639766,63.74,78058.67,0.0,0.99483,0.0,0.78248]
[1777220644802,63.74,78058.91,0.0,0.99483,0.0,0.78233]
[1777220654872,63.74,78058.91,0.0,0.99483,0.0,0.78233]
[1777220659906,63.74,78058.86,0.0,0.99483,0.0,0.78236]
[1777220664942,63.74,78058.87,0.0,0.99483,0.0,0.78236]
[1777220669977,63.74,78058.87,0.0,0.99483,0.0,0.78236]
[1777220675409,63.74,78059.13,0.0,0.99484,0.0,0.78098]
[1777220680047,63.74,78063.48,0.0,0.99485,0.0,0.77842]
[1777220686089,63.74,78064.24,0.0,0.99486,0.0,0.77797]
[1777220691124,63.74,78065.44,0.0,0.99486,0.0,0.77727]
[1777220696158,63.74,78065.78,0.0,0.99486,0.0,0.77707]
[1777220702201,63.74,78065.5,0.0,0.99486,0.0,0.77723]
[1777220703208,63.74,78061.74,0.0,0.99485,0.0,0.77944]
[1777220704215,63.74,78055.21,0.0,0.99482,0.0,0.78329]
[1777220706229,63.74,78052.96,0.0,0.99481,0.0,0.78462]
[1777220707660,63.74,78052.96,0.0,0.99481,0.0,0.78462]
[1777220713279,63.74,78052.95,0.0,0.99481,0.0,0.78462]
[1777220726369,63.74,78054.11,0.0,0.99481,0.0,0.78394]
[1777220731292,63.74,78054.02,0.0,0.99481,0.0,0.78399]
[1777220732142,63.74,78053.9,0.0,0.99482,0.0,0.78283]
[1777220732278,63.74,78053.9,0.0,0.99482,0.0,0.78283]
[1777220732412,63.74,78054.03,0.0,0.99482,0.0,0.78275]
[1777220737447,63.74,78053.95,0.0,0.99482,0.0,0.7828]
[1777220742481,63.74,78054.08,0.0,0.99482,0.0,0.78272]
[1777220747519,63.74,78053.48,0.0,0.99482,0.0,0.78308]
[1777220752554,63.74,78053.38,0.0,0.99482,0.0,0.78314]
[1777220757590,63.74,78054.12,0.0,0.99482,0.0,0.7827]
[1777220762635,63.74,78052.93,0.0,0.99482,0.0,0.7834]
[1777220763500,63.74,78052.93,0.0,0.99482,0.0,0.7834]
[1777220763525,63.74,78052.93,0.0,0.99482,0.0,0.7834]
[1777220768677,63.74,78054.76,0.0,0.99482,0.0,0.78232]
[1777220773308,63.74,78055.08,0.0,0.99482,0.0,0.78213]
[1777220773525,63.74,78055.08,0.0,0.99482,0.0,0.78213]
[1777220773712,63.74,78055.96,0.0,0.99483,0.0,0.78162]
[1777220774334,63.74,78055.96,0.0,0.99483,0.0,0.78162]
[1777220774519,63.74,78055.96,0.0,0.99483,0.0,0.78162]
[1777220779753,63.74,78056.07,0.0,0.99483,0.0,0.78155]
[1777220784789,63.74,78055.99,0.0,0.99483,0.0,0.7816]
[1777220788832,63.74,78055.73,0.0,0.99483,0.0,0.78175]
[1777220789031,63.74,78055.73,0.0,0.99483,0.0,0.78175]
[1777220789076,63.74,78055.73,0.0,0.99483,0.0,0.78175]
[1777220789209,63.74,78055.73,0.0,0.99483,0.0,0.78175]
[1777220789277,63.74,78055.73,0.0,0.99483,0.0,0.78175]
[1777220794978,63.74,78057.33,0.0,0.99484,0.0,0.77958]
[1777220795028,63.74,78057.33,0.0,0.99484,0.0,0.77958]
[1777220795079,63.74,78057.52,0.0,0.99484,0.0,0.77947]
[1777220795342,63.74,78057.52,0.0,0.99484,0.0,0.77947]
[1777220795530,63.74,78057.52,0.0,0.99484,0.0,0.77947]
[1777220799739,63.74,78055.39,0.0,0.99483,0.0,0.78072]
[1777220799779,63.74,78055.39,0.0,0.99483,0.0,0.78072]
[1777220800109,63.74,78055.39,0.0,0.99483,0.0,0.78072]
[1777220799841,63.74,78055.39,0.0,0.99483,0.0,0.78072]
[1777220800276,63.74,78055.39,0.0,0.99483,0.0,0.78072]
[1777220806884,63.74,78055.58,0.0,0.99484,0.0,0.78061]
[1777220809348,63.74,78056.2,0.0,0.99484,0.0,0.78025]
[1777220809524,63.74,78056.2,0.0,0.99484,0.0,0.78025]
[1777220809761,63.74,78056.2,0.0,0.99484,0.0,0.78025]
[1777220809774,63.74,78056.2,0.0,0.99484,0.0,0.78025]
[1777220809965,63.74,78056.23,0.0,0.99484,0.0,0.78023]
[1777220815015,63.74,78056.31,0.0,0.99484,0.0,0.78018]
[1777220822064,63.74,78057.51,0.0,0.99484,0.0,0.77948]
[1777220824244,63.74,78057.33,0.0,0.99484,0.0,0.77958]
[1777220824275,63.74,78057.33,0.0,0.99484,0.0,0.77958]
[1777220824692,63.74,78057.33,0.0,0.99484,0.0,0.77958]
[1777220824777,63.74,78057.33,0.0,0.99484,0.0,0.77958]
[1777220824793,63.74,78057.33,0.0,0.99484,0.0,0.77958]
[1777220830120,63.74,78057.33,0.0,0.99484,0.0,0.77958]
[1777220832030,63.74,78057.9,0.0,0.99485,0.0,0.77925]
[1777220832132,63.74,78057.9,0.0,0.99485,0.0,0.77925]
[1777220832277,63.74,78057.9,0.0,0.99485,0.0,0.77925]
[1777220832535,63.74,78057.9,0.0,0.99485,0.0,0.77925]
[1777220836511,63.74,78054.5,0.0,0.99483,0.0,0.78125]
[1777220836767,63.74,78054.5,0.0,0.99483,0.0,0.78125]
[1777220843211,63.74,78054.51,0.0,0.99483,0.0,0.78124]
[1777220852274,63.74,78055.29,0.0,0.99484,0.0,0.77955]
[1777220863350,63.74,78055.27,0.0,0.99484,0.0,0.77957]
[1777220869393,63.74,78055.21,0.0,0.99484,0.0,0.7796]
[1777220874428,63.74,78055.36,0.0,0.99484,0.0,0.77951]
[1777220879465,63.74,78055.23,0.0,0.99484,0.0,0.77959]
[1777220890543,63.74,78055.4,0.0,0.99484,0.0,0.77949]
[1777220896586,63.74,78054.86,0.0,0.99484,0.0,0.77981]
[1777220899552,63.74,78053.88,0.0,0.99484,0.0,0.78038]
[1777220899774,63.74,78053.88,0.0,0.99484,0.0,0.78038]
[1777220900073,63.74,78053.88,0.0,0.99484,0.0,0.78038]
[1777220900121,63.74,78053.88,0.0,0.99484,0.0,0.78038]
[1777220900280,63.74,78053.88,0.0,0.99484,0.0,0.78038]
[1777220905649,63.74,78055.34,0.0,0.99484,0.0,0.77952]
[1777220909495,63.74,78054.73,0.0,0.99484,0.0,0.77988]
[1777220909527,63.74,78054.73,0.0,0.99484,0.0,0.77988]
[1777220909852,63.74,78054.73,0.0,0.99484,0.0,0.77988]
[1777220910025,63.74,78054.73,0.0,0.99484,0.0,0.77988]
[1777220910125,63.74,78055.5,0.0,0.99484,0.0,0.77943]
[1777220916725,63.74,78055.39,0.0,0.99485,0.0,0.77827]
[1777220923775,63.74,78055.39,0.0,0.99485,0.0,0.77827]
[1777220928810,63.74,78055.37,0.0,0.99485,0.0,0.77828]
[1777220935858,63.74,78055.58,0.0,0.99485,0.0,0.77816]
[1777220941901,63.74,78055.72,0.0,0.99485,0.0,0.77807]
[1777220946224,63.74,78057.0,0.0,0.99486,0.0,0.77732]
[1777220946280,63.74,78057.0,0.0,0.99486,0.0,0.77732]
[1777220946613,63.74,78057.04,0.0,0.99486,0.0,0.7773]
[1777220946777,63.74,78057.04,0.0,0.99486,0.0,0.7773]
[1777220946961,63.74,78057.47,0.0,0.99486,0.0,0.77705]
[1777220947978,63.74,78061.39,0.0,0.99488,0.0,0.77475]
[1777220948314,63.74,78061.39,0.0,0.99488,0.0,0.77475]
[1777220948976,63.74,78071.25,0.0,0.99492,0.0,0.769]
[1777220949982,63.74,78071.96,0.0,0.99492,0.0,0.76858]
[1777220951995,63.74,78071.98,0.0,0.99492,0.0,0.76857]
[1777220958039,63.74,78071.99,0.0,0.99492,0.0,0.76857]
[1777220963074,63.74,78072.34,0.0,0.99492,0.0,0.76836]
[1777220968647,63.74,78074.86,0.0,0.99494,0.0,0.7669]
[1777220968779,63.74,78074.86,0.0,0.99494,0.0,0.7669]
[1777220969276,63.74,78074.86,0.0,0.99494,0.0,0.7669]
[1777220968875,63.74,78074.86,0.0,0.99494,0.0,0.7669]
[1777220969526,63.74,78074.86,0.0,0.99494,0.0,0.7669]
[1777220971131,63.74,78070.99,0.0,0.99493,0.0,0.76793]
[1777220972139,63.74,78067.39,0.0,0.99491,0.0,0.77003]
[1777220975032,63.74,78066.03,0.0,0.9949,0.0,0.77082]
[1777220975220,63.74,78066.03,0.0,0.9949,0.0,0.77082]
[1777220975276,63.74,78068.42,0.0,0.99492,0.0,0.76943]
[1777220975400,63.74,78068.42,0.0,0.99492,0.0,0.76943]
[1777220981202,63.74,78069.8,0.0,0.99492,0.0,0.76863]
[1777220986237,63.74,78069.84,0.0,0.99492,0.0,0.7686]
[1777220988131,63.74,78069.84,0.0,0.99492,0.0,0.7686]
[1777220988281,63.74,78069.84,0.0,0.99492,0.0,0.7686]
[1777220988251,63.74,78070.2,0.0,0.99492,0.0,0.76839]
[1777220988548,63.74,78070.2,0.0,0.99492,0.0,0.76839]
[1777220988774,63.74,78070.2,0.0,0.99492,0.0,0.76839]
[1777220994293,63.74,78070.22,0.0,0.99492,0.0,0.76838]
[1777220996122,63.74,78069.88,0.0,0.99492,0.0,0.76858]
[1777220996275,63.74,78069.88,0.0,0.99492,0.0,0.76858]
[1777220996223,63.74,78069.88,0.0,0.99492,0.0,0.76858]
[1777220996611,63.74,78069.88,0.0,0.99492,0.0,0.76858]
[1777220996781,63.74,78069.88,0.0,0.99492,0.0,0.76858]
[1777221003234,63.74,78069.57,0.0,0.99492,0.0,0.76876]
[1777221003278,63.74,78069.57,0.0,0.99492,0.0,0.76876]
[1777221003321,63.74,78067.2,0.0,0.99491,0.0,0.77014]
[1777221003737,63.74,78067.2,0.0,0.99491,0.0,0.77014]
[1777221003780,63.74,78067.2,0.0,0.99491,0.0,0.77014]
[1777221003838,63.74,78063.93,0.0,0.9949,0.0,0.77204]
[1777221009398,63.74,78061.73,0.0,0.99489,0.0,0.77333]
[1777221015440,63.74,78062.45,0.0,0.99489,0.0,0.77291]
[1777221025513,63.74,78063.53,0.0,0.99489,0.0,0.77228]
[1777221030545,63.74,78063.55,0.0,0.99489,0.0,0.77227]
[1777221037594,63.74,78062.93,0.0,0.9949,0.0,0.77141]
[1777221044643,63.74,78063.09,0.0,0.9949,0.0,0.77131]
[1777221049765,63.74,78062.8,0.0,0.9949,0.0,0.77148]
[1777221050025,63.74,78062.8,0.0,0.9949,0.0,0.77148]
[1777221050127,63.74,78062.83,0.0,0.9949,0.0,0.77147]
[1777221050423,63.74,78062.83,0.0,0.9949,0.0,0.77147]
[1777221050522,63.74,78062.83,0.0,0.9949,0.0,0.77147]
[1777221054713,63.74,78059.43,0.0,0.99488,0.0,0.77345]
[1777221055942,63.74,78059.43,0.0,0.99488,0.0,0.77345]
[1777221056019,63.74,78059.43,0.0,0.99488,0.0,0.77345]
[1777221056292,63.74,78059.43,0.0,0.99488,0.0,0.77345]
[1777221056320,63.74,78059.23,0.0,0.99488,0.0,0.77357]
[1777221056527,63.74,78059.23,0.0,0.99488,0.0,0.77357]
[1777221061822,63.74,78059.87,0.0,0.99489,0.0,0.77319]
[1777221062021,63.74,78059.87,0.0,0.99489,0.0,0.77319]
[1777221062119,63.74,78059.44,0.0,0.99488,0.0,0.77345]
[1777221062582,63.74,78059.44,0.0,0.99488,0.0,0.77345]
[1777221062774,63.74,78059.44,0.0,0.99488,0.0,0.77345]
[1777221065018,63.74,78059.42,0.0,0.99488,0.0,0.77346]
[1777221065034,63.74,78059.5,0.0,0.99488,0.0,0.77341]
[1777221073846,63.74,78059.46,0.0,0.99488,0.0,0.77343]
[1777221075706,63.74,78059.66,0.0,0.99488,0.0,0.77332]
[1777221075775,63.74,78059.66,0.0,0.99488,0.0,0.77332]
[1777221075859,63.74,78059.64,0.0,0.99488,0.0,0.77333]
[1777221076467,63.74,78059.64,0.0,0.99488,0.0,0.77333]
[1777221076529,63.74,78059.64,0.0,0.99488,0.0,0.77333]
[1777221082908,63.74,78060.59,0.0,0.99489,0.0,0.77277]
[1777221087943,63.74,78060.55,0.0,0.99489,0.0,0.7728]
[1777221088572,63.74,78060.55,0.0,0.99489,0.0,0.7728]
[1777221088776,63.74,78060.55,0.0,0.99489,0.0,0.7728]
[1777221089290,63.74,78060.55,0.0,0.99489,0.0,0.7728]
[1777221089372,63.74,78060.48,0.0,0.99489,0.0,0.77284]
[1777221089523,63.74,78060.48,0.0,0.99489,0.0,0.77284]
[1777221094992,63.74,78060.39,0.0,0.9949,0.0,0.77167]
[1777221098631,63.74,78061.71,0.0,0.9949,0.0,0.7709]
[1777221098772,63.74,78061.71,0.0,0.9949,0.0,0.7709]
[1777221099267,63.74,78061.71,0.0,0.9949,0.0,0.7709]
[1777221099368,63.74,78061.75,0.0,0.9949,0.0,0.77088]
[1777221099529,63.74,78061.75,0.0,0.9949,0.0,0.77088]
[1777221105063,63.74,78060.04,0.0,0.99489,0.0,0.77187]
[1777221105546,63.74,78060.04,0.0,0.99489,0.0,0.77187]
[1777221105771,63.74,78060.04,0.0,0.99489,0.0,0.77187]
[1777221106260,63.74,78060.04,0.0,0.99489,0.0,0.77187]
[1777221106277,63.74,78060.04,0.0,0.99489,0.0,0.77187]
[1777221106281,63.74,78061.02,0.0,0.9949,0.0,0.7713]
[1777221113119,63.74,78061.47,0.0,0.9949,0.0,0.77104]
[1777221121181,63.74,78061.53,0.0,0.9949,0.0,0.77101]
[1777221125418,63.74,78061.76,0.0,0.9949,0.0,0.77087]
[1777221125209,63.74,78064.33,0.0,0.99491,0.0,0.76937]
[1777221125528,63.74,78064.33,0.0,0.99491,0.0,0.76937]
[1777221126233,63.74,78064.33,0.0,0.99491,0.0,0.76937]
[1777221126274,63.74,78064.33,0.0,0.99491,0.0,0.76937]
[1777221126371,63.74,78065.0,0.0,0.99492,0.0,0.76898]
[1777221132258,63.74,78065.91,0.0,0.99492,0.0,0.76845]
[1777221135471,63.74,78065.91,0.0,0.99492,0.0,0.76845]
[1777221135523,63.74,78065.49,0.0,0.99492,0.0,0.7687]
[1777221136245,63.74,78065.49,0.0,0.99492,0.0,0.7687]
[1777221136276,63.74,78065.49,0.0,0.99492,0.0,0.7687]
[1777221136346,63.74,78065.49,0.0,0.99492,0.0,0.7687]
[1777221146356,63.74,78065.24,0.0,0.99492,0.0,0.76884]
[1777221153405,63.74,78064.56,0.0,0.99492,0.0,0.76802]
[1777221159447,63.74,78064.91,0.0,0.99492,0.0,0.76782]
[1777221161597,63.74,78065.51,0.0,0.99493,0.0,0.76747]
[1777221161772,63.74,78065.51,0.0,0.99493,0.0,0.76747]
[1777221162335,63.74,78065.51,0.0,0.99493,0.0,0.76747]
[1777221162468,63.74,78066.1,0.0,0.99493,0.0,0.76713]
[1777221162522,63.74,78066.1,0.0,0.99493,0.0,0.76713]
[1777221163475,63.74,78069.11,0.0,0.99494,0.0,0.76538]
[1777221168954,63.74,78070.44,0.0,0.99495,0.0,0.76461]
[1777221169022,63.74,78070.44,0.0,0.99495,0.0,0.76461]
[1777221169106,63.74,78070.44,0.0,0.99495,0.0,0.76461]
[1777221169527,63.74,78070.44,0.0,0.99495,0.0,0.76461]
[1777221169774,63.74,78070.44,0.0,0.99495,0.0,0.76461]
[1777221176565,63.74,78070.31,0.0,0.99495,0.0,0.76469]
[1777221182191,63.74,78070.19,0.0,0.99495,0.0,0.76476]
[1777221182276,63.74,78070.19,0.0,0.99495,0.0,0.76476]
[1777221182369,63.74,78070.4,0.0,0.99495,0.0,0.76463]
[1777221183186,63.74,78070.4,0.0,0.99495,0.0,0.76463]
[1777221183278,63.74,78070.4,0.0,0.99495,0.0,0.76463]
[1777221194692,63.74,78070.65,0.0,0.99495,0.0,0.76449]
[1777221199727,63.74,78070.62,0.0,0.99495,0.0,0.76451]
[1777221203419,63.74,78070.0,0.0,0.99495,0.0,0.76487]
[1777221203519,63.74,78070.0,0.0,0.99495,0.0,0.76487]
[1777221203505,63.74,78070.37,0.0,0.99495,0.0,0.76465]
[1777221204415,63.74,78070.37,0.0,0.99495,0.0,0.76465]
[1777221204525,63.74,78070.37,0.0,0.99495,0.0,0.76465]
[1777221204516,63.74,78071.49,0.0,0.99495,0.0,0.764]
[1777221208224,63.74,78071.49,0.0,0.99495,0.0,0.764]
[1777221208270,63.74,78071.49,0.0,0.99495,0.0,0.764]
[1777221208374,63.74,78089.33,0.0,0.99503,0.0,0.75374]
[1777221209519,63.74,78089.33,0.0,0.99503,0.0,0.75374]
[1777221208793,63.74,78090.73,0.0,0.99504,0.0,0.75294]
[1777221209774,63.74,78090.73,0.0,0.99504,0.0,0.75294]
[1777221217855,63.74,78090.67,0.0,0.99504,0.0,0.75177]
[1777221219610,63.74,78088.95,0.0,0.99504,0.0,0.75276]
[1777221219767,63.74,78088.95,0.0,0.99504,0.0,0.75276]
[1777221220050,63.74,78088.46,0.0,0.99503,0.0,0.75304]
[1777221221389,63.74,78088.46,0.0,0.99503,0.0,0.75304]
[1777221221529,63.74,78088.46,0.0,0.99503,0.0,0.75304]
[1777221224459,63.74,78087.6,0.0,0.99503,0.0,0.75353]
[1777221224523,63.74,78087.6,0.0,0.99503,0.0,0.75353]
[1777221224560,63.74,78087.16,0.0,0.99503,0.0,0.75378]
[1777221227926,63.74,78089.21,0.0,0.99504,0.0,0.75261]
[1777221229524,63.74,78089.21,0.0,0.99504,0.0,0.75261]
[1777221229575,63.74,78091.42,0.0,0.99505,0.0,0.75135]
[1777221229771,63.74,78091.42,0.0,0.99505,0.0,0.75135]
[1777221231954,63.74,78093.99,0.0,0.99506,0.0,0.74988]
[1777221235022,63.74,78094.27,0.0,0.99506,0.0,0.74972]
[1777221235465,63.74,78094.27,0.0,0.99506,0.0,0.74972]
[1777221235523,63.74,78094.27,0.0,0.99506,0.0,0.74972]
[1777221235480,63.74,78094.54,0.0,0.99506,0.0,0.74957]
[1777221237996,63.74,78099.29,0.0,0.99508,0.0,0.74687]
[1777221238715,63.74,78099.29,0.0,0.99508,0.0,0.74687]
[1777221238775,63.74,78099.29,0.0,0.99508,0.0,0.74687]
[1777221239030,63.74,78099.29,0.0,0.99508,0.0,0.74687]
[1777221239269,63.74,78099.29,0.0,0.99508,0.0,0.74687]
[1777221239371,63.74,78099.67,0.0,0.99508,0.0,0.74665]
[1777221241018,63.74,78100.22,0.0,0.99508,0.0,0.74634]
[1777221247060,63.74,78104.37,0.0,0.9951,0.0,0.74399]
[1777221248163,63.74,78104.37,0.0,0.9951,0.0,0.74399]
[1777221248271,63.74,78104.37,0.0,0.9951,0.0,0.74399]
[1777221248679,63.74,78104.43,0.0,0.9951,0.0,0.74395]
[1777221248777,63.74,78104.43,0.0,0.9951,0.0,0.74395]
[1777221248780,63.74,78104.43,0.0,0.9951,0.0,0.74395]
[1777221255117,63.74,78103.64,0.0,0.9951,0.0,0.7444]
[1777221256350,63.74,78103.64,0.0,0.9951,0.0,0.7444]
[1777221256527,63.74,78103.64,0.0,0.9951,0.0,0.7444]
[1777221262165,63.74,78102.56,0.0,0.99509,0.0,0.74501]
[1777221263505,63.74,78102.56,0.0,0.99509,0.0,0.74501]
[1777221263508,63.74,78097.41,0.0,0.99507,0.0,0.74794]
[1777221265126,63.74,78097.12,0.0,0.99507,0.0,0.7481]
[1777221265187,63.74,78097.8,0.0,0.99507,0.0,0.74771]
[1777221266020,63.74,78097.8,0.0,0.99507,0.0,0.74771]
[1777221266394,63.74,78097.8,0.0,0.99507,0.0,0.74771]
[1777221276264,63.74,78097.91,0.0,0.99508,0.0,0.74646]
[1777221282306,63.74,78098.48,0.0,0.99508,0.0,0.74614]
[1777221287341,63.74,78100.66,0.0,0.99509,0.0,0.7449]
[1777221287758,63.74,78100.66,0.0,0.99509,0.0,0.7449]
[1777221287773,63.74,78100.66,0.0,0.99509,0.0,0.7449]
[1777221289617,63.74,78100.74,0.0,0.99509,0.0,0.74485]
[1777221289627,63.74,78100.65,0.0,0.99509,0.0,0.7449]
[1777221289774,63.74,78100.65,0.0,0.99509,0.0,0.7449]
[1777221296403,63.74,78101.63,0.0,0.9951,0.0,0.74435]
[1777221299911,63.74,78101.66,0.0,0.9951,0.0,0.74433]
[1777221300028,63.74,78101.66,0.0,0.9951,0.0,0.74433]
[1777221302446,63.74,78104.7,0.0,0.99511,0.0,0.74261]
[1777221309495,63.74,78104.87,0.0,0.99511,0.0,0.74252]
[1777221318558,63.74,78104.74,0.0,0.99511,0.0,0.74259]
[1777221329962,63.74,78104.39,0.0,0.99511,0.0,0.74279]
[1777221330037,63.74,78104.39,0.0,0.99511,0.0,0.74279]
[1777221331939,63.74,78104.31,0.0,0.99512,0.0,0.74165]
[1777221332035,63.74,78104.31,0.0,0.99512,0.0,0.74165]
[1777221332657,63.74,78104.35,0.0,0.99512,0.0,0.74162]
[1777221337692,63.74,78103.87,0.0,0.99511,0.0,0.7419]
[1777221339657,63.74,78103.87,0.0,0.99511,0.0,0.7419]
[1777221338699,63.74,78100.22,0.0,0.9951,0.0,0.74396]
[1777221339774,63.74,78100.22,0.0,0.9951,0.0,0.74396]
[1777221345747,63.74,78096.25,0.0,0.99508,0.0,0.74621]
[1777221357832,63.74,78096.81,0.0,0.99508,0.0,0.74589]
[1777221362239,63.74,78096.38,0.0,0.99508,0.0,0.74613]
[1777221362269,63.74,78096.38,0.0,0.99508,0.0,0.74613]
[1777221363521,63.74,78097.02,0.0,0.99509,0.0,0.74577]
[1777221363622,63.74,78097.04,0.0,0.99509,0.0,0.74576]
[1777221363779,63.74,78097.04,0.0,0.99509,0.0,0.74576]
[1777221368909,63.74,78098.29,0.0,0.99509,0.0,0.74505]
[1777221371345,63.74,78098.18,0.0,0.99509,0.0,0.74511]
[1777221371521,63.74,78098.18,0.0,0.99509,0.0,0.74511]
[1777221372937,63.74,78101.23,0.0,0.9951,0.0,0.74339]
[1777221380993,63.74,78100.95,0.0,0.9951,0.0,0.74355]
[1777221381831,63.74,78100.95,0.0,0.9951,0.0,0.74355]
[1777221382022,63.74,78100.95,0.0,0.9951,0.0,0.74355]
[1777221383675,63.74,78101.88,0.0,0.99511,0.0,0.74302]
[1777221383723,63.74,78101.86,0.0,0.99511,0.0,0.74303]
[1777221383778,63.74,78101.86,0.0,0.99511,0.0,0.74303]
[1777221391071,63.74,78101.96,0.0,0.99511,0.0,0.74179]
[1777221396105,63.74,78101.95,0.0,0.99511,0.0,0.74179]
[1777221401140,63.74,78101.02,0.0,0.99511,0.0,0.74232]
[1777221402173,63.74,78101.02,0.0,0.99511,0.0,0.74232]
[1777221402272,63.74,78101.02,0.0,0.99511,0.0,0.74232]
[1777221408190,63.74,78100.23,0.0,0.99511,0.0,0.74276]
[1777221414824,63.74,78100.14,0.0,0.99511,0.0,0.74281]
[1777221415020,63.74,78100.14,0.0,0.99511,0.0,0.74281]
[1777221416902,63.74,78100.26,0.0,0.99511,0.0,0.74275]
[1777221417028,63.74,78100.26,0.0,0.99511,0.0,0.74275]
[1777221417121,63.74,78100.26,0.0,0.99511,0.0,0.74275]
[1777221418935,63.74,78100.2,0.0,0.99511,0.0,0.74278]
[1777221419267,63.74,78073.05,0.0,0.99499,0.0,0.75827]
[1777221420274,63.74,78062.42,0.0,0.99494,0.0,0.7644]
[1777221421281,63.74,78057.0,0.0,0.99492,0.0,0.76755]
[1777221422528,63.74,78057.0,0.0,0.99492,0.0,0.76755]
[1777221429337,63.74,78056.88,0.0,0.99492,0.0,0.76762]
[1777221434372,63.74,78056.18,0.0,0.99492,0.0,0.76803]
[1777221434991,63.74,78056.18,0.0,0.99492,0.0,0.76803]
[1777221437493,63.74,78056.09,0.0,0.99492,0.0,0.76808]
[1777221437530,63.74,78056.09,0.0,0.99492,0.0,0.76808]
[1777221437583,63.74,78055.91,0.0,0.99492,0.0,0.76819]
[1777221443435,63.74,78056.04,0.0,0.99492,0.0,0.76811]
[1777221448470,63.74,78057.35,0.0,0.99492,0.0,0.76735]
[1777221453505,63.74,78056.85,0.0,0.99493,0.0,0.76642]
[1777221458540,63.74,78055.85,0.0,0.99492,0.0,0.767]
[1777221463574,63.74,78056.29,0.0,0.99492,0.0,0.76675]
[1777221467604,63.74,78059.33,0.0,0.99494,0.0,0.76498]
[1777221472638,63.74,78059.04,0.0,0.99494,0.0,0.76515]
[1777221477673,63.74,78059.58,0.0,0.99494,0.0,0.76484]
[1777221482708,63.74,78059.32,0.0,0.99494,0.0,0.76499]
[1777221485728,63.74,78067.13,0.0,0.99497,0.0,0.76047]
[1777221488750,63.74,78068.59,0.0,0.99498,0.0,0.75963]
[1777221495800,63.74,78069.6,0.0,0.99498,0.0,0.75905]
[1777221502848,63.74,78069.41,0.0,0.99498,0.0,0.75915]
[1777221508890,63.74,78069.42,0.0,0.99498,0.0,0.75915]
[1777221514932,63.74,78069.43,0.0,0.99499,0.0,0.75794]
[1777221519634,63.74,78069.43,0.0,0.99499,0.0,0.75794]
[1777221519968,63.74,78061.37,0.0,0.99495,0.0,0.76259]
[1777221520974,63.74,78058.16,0.0,0.99494,0.0,0.76445]
[1777221523425,63.74,78058.53,0.0,0.99494,0.0,0.76423]
[1777221529031,63.74,78059.05,0.0,0.99494,0.0,0.76393]
[1777221534065,63.74,78059.56,0.0,0.99495,0.0,0.76363]
[1777221538094,63.74,78062.84,0.0,0.99496,0.0,0.76174]
[1777221539566,63.74,78067.37,0.0,0.99498,0.0,0.75912]
[1777221541534,63.74,78067.74,0.0,0.99498,0.0,0.75891]
[1777221543391,63.74,78067.9,0.0,0.99498,0.0,0.75882]
[1777221543528,63.74,78067.9,0.0,0.99498,0.0,0.75882]
[1777221543621,63.74,78067.79,0.0,0.99498,0.0,0.75888]
[1777221546663,63.74,78067.65,0.0,0.99498,0.0,0.75896]
[1777221546778,63.74,78067.65,0.0,0.99498,0.0,0.75896]
[1777221552193,63.74,78067.18,0.0,0.99498,0.0,0.75923]
[1777221557228,63.74,78067.31,0.0,0.99498,0.0,0.75916]
[1777221561848,63.74,78065.87,0.0,0.99497,0.0,0.75999]
[1777221561893,63.74,78066.28,0.0,0.99498,0.0,0.75975]
[1777221562025,63.74,78066.28,0.0,0.99498,0.0,0.75975]
[1777221562633,63.74,78066.28,0.0,0.99498,0.0,0.75975]
[1777221562775,63.74,78066.28,0.0,0.99498,0.0,0.75975]
[1777221569311,63.74,78066.08,0.0,0.99498,0.0,0.75987]
[1777221571591,63.74,78066.25,0.0,0.99498,0.0,0.75977]
[1777221571779,63.74,78066.25,0.0,0.99498,0.0,0.75977]
[1777221571856,63.74,78066.25,0.0,0.99498,0.0,0.75856]
[1777221572804,63.74,78066.25,0.0,0.99498,0.0,0.75856]
[1777221573020,63.74,78066.64,0.0,0.99499,0.0,0.75833]
[1777221578375,63.74,78066.7,0.0,0.99499,0.0,0.7583]
[1777221583410,63.74,78063.67,0.0,0.99497,0.0,0.76005]
[1777221585656,63.74,78062.75,0.0,0.99497,0.0,0.76058]
[1777221585775,63.74,78062.75,0.0,0.99497,0.0,0.76058]
[1777221585870,63.74,78062.24,0.0,0.99497,0.0,0.76087]
[1777221586517,63.74,78062.24,0.0,0.99497,0.0,0.76087]
[1777221586770,63.74,78062.24,0.0,0.99497,0.0,0.76087]
[1777221592473,63.74,78060.23,0.0,0.99496,0.0,0.76203]
[1777221593198,63.74,78060.23,0.0,0.99496,0.0,0.76203]
[1777221593277,63.74,78060.23,0.0,0.99496,0.0,0.76203]
[1777221593620,63.74,78060.23,0.0,0.99496,0.0,0.76203]
[1777221593773,63.74,78060.23,0.0,0.99496,0.0,0.76203]
[1777221593843,63.74,78059.86,0.0,0.99496,0.0,0.76225]
[1777221600026,63.74,78060.12,0.0,0.99496,0.0,0.7621]
[1777221600276,63.74,78060.12,0.0,0.99496,0.0,0.7621]
[1777221600502,63.74,78060.12,0.0,0.99496,0.0,0.7621]
[1777221600527,63.74,78060.12,0.0,0.99496,0.0,0.7621]
[1777221600529,63.74,78060.51,0.0,0.99496,0.0,0.76187]
[1777221603550,63.74,78063.65,0.0,0.99497,0.0,0.76006]
[1777221606237,63.74,78063.41,0.0,0.99497,0.0,0.7602]
[1777221606275,63.74,78063.41,0.0,0.99497,0.0,0.7602]
[1777221608107,63.74,78063.07,0.0,0.99497,0.0,0.76039]
[1777221608276,63.74,78063.07,0.0,0.99497,0.0,0.76039]
[1777221608585,63.74,78063.45,0.0,0.99497,0.0,0.76017]
[1777221613620,63.74,78062.79,0.0,0.99497,0.0,0.76055]
[1777221618654,63.74,78063.02,0.0,0.99497,0.0,0.76042]
[1777221619366,63.74,78063.02,0.0,0.99497,0.0,0.76042]
[1777221619524,63.74,78063.02,0.0,0.99497,0.0,0.76042]
[1777221624697,63.74,78063.27,0.0,0.99497,0.0,0.76028]
[1777221632754,63.74,78063.18,0.0,0.99498,0.0,0.75912]
[1777221636034,63.74,78063.33,0.0,0.99498,0.0,0.75903]
[1777221636278,63.74,78063.33,0.0,0.99498,0.0,0.75903]
[1777221636480,63.74,78063.33,0.0,0.99498,0.0,0.75903]
[1777221636524,63.74,78063.33,0.0,0.99498,0.0,0.75903]
[1777221636783,63.74,78063.13,0.0,0.99498,0.0,0.75915]
[1777221646852,63.74,78062.65,0.0,0.99498,0.0,0.75942]
[1777221649424,63.74,78061.0,0.0,0.99497,0.0,0.76038]
[1777221649526,63.74,78061.0,0.0,0.99497,0.0,0.76038]
[1777221649997,63.74,78061.0,0.0,0.99497,0.0,0.76038]
[1777221650024,63.74,78061.0,0.0,0.99497,0.0,0.76038]
[1777221649873,63.74,78060.87,0.0,0.99497,0.0,0.76045]
[1777221652894,63.74,78057.85,0.0,0.99496,0.0,0.7622]
[1777221654654,63.74,78056.38,0.0,0.99495,0.0,0.76305]
[1777221654776,63.74,78056.38,0.0,0.99495,0.0,0.76305]
[1777221654908,63.74,78056.46,0.0,0.99495,0.0,0.763]
[1777221655342,63.74,78056.46,0.0,0.99495,0.0,0.763]
[1777221655532,63.74,78056.46,0.0,0.99495,0.0,0.763]
[1777221658936,63.74,78053.35,0.0,0.99494,0.0,0.7648]
[1777221663971,63.74,78053.52,0.0,0.99494,0.0,0.76471]
[1777221669006,63.74,78053.62,0.0,0.99494,0.0,0.76465]
[1777221674961,63.74,78053.51,0.0,0.99494,0.0,0.76471]
[1777221675028,63.74,78053.51,0.0,0.99494,0.0,0.76471]
[1777221675010,63.74,78053.51,0.0,0.99494,0.0,0.76471]
[1777221675142,63.74,78053.51,0.0,0.99494,0.0,0.76471]
[1777221675281,63.74,78053.51,0.0,0.99494,0.0,0.76471]
[1777221681090,63.74,78053.4,0.0,0.99494,0.0,0.76477]
[1777221687133,63.74,78053.94,0.0,0.99494,0.0,0.76446]
[1777221688176,63.74,78053.94,0.0,0.99494,0.0,0.76446]
[1777221688272,63.74,78053.94,0.0,0.99494,0.0,0.76446]
[1777221688278,63.74,78055.26,0.0,0.99494,0.0,0.7637]
[1777221689086,63.74,78055.26,0.0,0.99494,0.0,0.7637]
[1777221689274,63.74,78055.26,0.0,0.99494,0.0,0.7637]
[1777221696253,63.74,78055.83,0.0,0.99495,0.0,0.76215]
[1777221701290,63.74,78055.29,0.0,0.99495,0.0,0.76246]
[1777221703240,63.74,78054.88,0.0,0.99495,0.0,0.7627]
[1777221703272,63.74,78054.88,0.0,0.99495,0.0,0.7627]
[1777221703924,63.74,78054.88,0.0,0.99495,0.0,0.7627]
[1777221704026,63.74,78054.88,0.0,0.99495,0.0,0.7627]
[1777221704069,63.74,78054.52,0.0,0.99495,0.0,0.76291]
[1777221708622,63.74,78055.09,0.0,0.99495,0.0,0.76258]
[1777221708777,63.74,78055.09,0.0,0.99495,0.0,0.76258]
[1777221708871,63.74,78055.57,0.0,0.99495,0.0,0.7623]
[1777221714931,63.74,78053.47,0.0,0.99494,0.0,0.76352]
[1777221715021,63.74,78053.47,0.0,0.99494,0.0,0.76352]
[1777221720423,63.74,78048.53,0.0,0.99492,0.0,0.76639]
[1777221721430,63.74,78045.75,0.0,0.99491,0.0,0.768]
[1777221722738,63.74,78045.75,0.0,0.99491,0.0,0.768]
[1777221722779,63.74,78045.75,0.0,0.99491,0.0,0.768]
[1777221722878,63.74,78044.13,0.0,0.9949,0.0,0.76895]
[1777221723491,63.74,78044.13,0.0,0.9949,0.0,0.76895]
[1777221723531,63.74,78044.13,0.0,0.9949,0.0,0.76895]
[1777221729485,63.74,78044.39,0.0,0.9949,0.0,0.7688]
[1777221734527,63.74,78044.42,0.0,0.9949,0.0,0.76878]
[1777221738476,63.74,78043.73,0.0,0.9949,0.0,0.76918]
[1777221738523,63.74,78043.73,0.0,0.9949,0.0,0.76918]
[1777221739059,63.74,78043.73,0.0,0.9949,0.0,0.76918]
[1777221739119,63.74,78043.86,0.0,0.9949,0.0,0.76911]
[1777221739275,63.74,78043.86,0.0,0.9949,0.0,0.76911]
[1777221744568,63.74,78045.3,0.0,0.99491,0.0,0.76827]
[1777221744775,63.74,78045.3,0.0,0.99491,0.0,0.76827]
[1777221748218,63.74,78044.91,0.0,0.99491,0.0,0.76849]
[1777221748276,63.74,78044.91,0.0,0.99491,0.0,0.76849]
[1777221748625,63.74,78044.12,0.0,0.9949,0.0,0.76895]
[1777221749536,63.74,78044.12,0.0,0.9949,0.0,0.76895]
[1777221749773,63.74,78044.12,0.0,0.9949,0.0,0.76895]
[1777221755673,63.74,78044.02,0.0,0.99491,0.0,0.76779]
[1777221760709,63.74,78043.5,0.0,0.99491,0.0,0.76809]
[1777221761448,63.74,78043.5,0.0,0.99491,0.0,0.76809]
[1777221761527,63.74,78043.5,0.0,0.99491,0.0,0.76809]
[1777221761964,63.74,78043.5,0.0,0.99491,0.0,0.76809]
[1777221762024,63.74,78043.5,0.0,0.99491,0.0,0.76809]
[1777221762065,63.74,78043.5,0.0,0.99491,0.0,0.76809]
[1777221768765,63.74,78043.54,0.0,0.99491,0.0,0.76807]
[1777221773799,63.74,78042.84,0.0,0.9949,0.0,0.76848]
[1777221777061,63.74,78042.69,0.0,0.9949,0.0,0.76857]
[1777221777120,63.74,78041.11,0.0,0.9949,0.0,0.76949]
[1777221777278,63.74,78041.11,0.0,0.9949,0.0,0.76949]
[1777221777868,63.74,78041.11,0.0,0.9949,0.0,0.76949]
[1777221778024,63.74,78041.11,0.0,0.9949,0.0,0.76949]
[1777221785884,63.74,78040.77,0.0,0.9949,0.0,0.76969]
[1777221788956,63.74,78040.8,0.0,0.9949,0.0,0.76967]
[1777221789019,63.74,78040.8,0.0,0.9949,0.0,0.76967]
[1777221789058,63.74,78041.77,0.0,0.9949,0.0,0.7691]
[1777221789247,63.74,78041.77,0.0,0.9949,0.0,0.7691]
[1777221789273,63.74,78041.77,0.0,0.9949,0.0,0.7691]
[1777221794949,63.74,78041.99,0.0,0.9949,0.0,0.76897]
[1777221795397,63.74,78041.99,0.0,0.9949,0.0,0.76897]
[1777221795523,63.74,78041.99,0.0,0.9949,0.0,0.76897]
[1777221795956,63.74,78042.41,0.0,0.9949,0.0,0.76873]
[1777221796245,63.74,78042.41,0.0,0.9949,0.0,0.76873]
[1777221796274,63.74,78042.41,0.0,0.9949,0.0,0.76873]
[1777221801998,63.74,78043.27,0.0,0.99491,0.0,0.76823]
[1777221805581,63.74,78043.52,0.0,0.99491,0.0,0.76808]
[1777221805776,63.74,78043.52,0.0,0.99491,0.0,0.76808]
[1777221805845,63.74,78043.52,0.0,0.99491,0.0,0.76808]
[1777221806455,63.74,78043.52,0.0,0.99491,0.0,0.76808]
[1777221806523,63.74,78043.52,0.0,0.99491,0.0,0.76808]
[1777221812070,63.74,78043.32,0.0,0.99491,0.0,0.76698]
[1777221815468,63.74,78044.16,0.0,0.99492,0.0,0.76649]
[1777221815527,63.74,78044.16,0.0,0.99492,0.0,0.76649]
[1777221816098,63.74,78043.79,0.0,0.99492,0.0,0.7667]
[1777221816470,63.74,78043.79,0.0,0.99492,0.0,0.7667]
[1777221816528,63.74,78043.79,0.0,0.99492,0.0,0.7667]
[1777221822140,63.74,78041.73,0.0,0.99491,0.0,0.7679]
[1777221828788,63.74,78041.73,0.0,0.99491,0.0,0.7679]
[1777221829023,63.74,78041.73,0.0,0.99491,0.0,0.7679]
[1777221829208,63.74,78041.73,0.0,0.99491,0.0,0.7679]
[1777221829189,63.74,78041.41,0.0,0.99491,0.0,0.76809]
[1777221829275,63.74,78041.41,0.0,0.99491,0.0,0.76809]
[1777221835127,63.74,78042.72,0.0,0.99491,0.0,0.76733]
[1777221835283,63.74,78042.49,0.0,0.99491,0.0,0.76746]
[1777221841082,63.74,78042.42,0.0,0.99491,0.0,0.7675]
[1777221841184,63.74,78042.35,0.0,0.99491,0.0,0.76754]
[1777221841279,63.74,78042.35,0.0,0.99491,0.0,0.76754]
[1777221841601,63.74,78042.35,0.0,0.99491,0.0,0.76754]
[1777221841740,63.74,78042.35,0.0,0.99491,0.0,0.76754]
[1777221841756,63.74,78041.7,0.0,0.99491,0.0,0.76792]
[1777221848322,63.74,78041.49,0.0,0.99491,0.0,0.76804]
[1777221851290,63.74,78041.74,0.0,0.99491,0.0,0.7679]
[1777221851533,63.74,78041.74,0.0,0.99491,0.0,0.7679]
[1777221851622,63.74,78042.56,0.0,0.99491,0.0,0.76742]
[1777221852287,63.74,78042.56,0.0,0.99491,0.0,0.76742]
[1777221852527,63.74,78042.56,0.0,0.99491,0.0,0.76742]
[1777221859401,63.74,78041.72,0.0,0.99491,0.0,0.76791]
[1777221864105,63.74,78041.72,0.0,0.99491,0.0,0.76791]
[1777221864280,63.74,78041.72,0.0,0.99491,0.0,0.76791]
[1777221864213,63.74,78041.72,0.0,0.99491,0.0,0.76791]
[1777221864990,63.74,78041.72,0.0,0.99491,0.0,0.76791]
[1777221865029,63.74,78041.72,0.0,0.99491,0.0,0.76791]
[1777221865121,63.74,78041.13,0.0,0.99491,0.0,0.76825]
[1777221870478,63.74,78040.87,0.0,0.9949,0.0,0.76841]
[1777221871319,63.74,78040.87,0.0,0.9949,0.0,0.76841]
[1777221871518,63.74,78040.87,0.0,0.9949,0.0,0.76841]
[1777221871520,63.74,78038.18,0.0,0.9949,0.0,0.76875]
[1777221872416,63.74,78038.18,0.0,0.9949,0.0,0.76875]
[1777221872522,63.74,78038.18,0.0,0.9949,0.0,0.76875]
[1777221878535,63.74,78036.97,0.0,0.99489,0.0,0.76946]
[1777221883575,63.74,78036.31,0.0,0.99489,0.0,0.76984]
[1777221886100,63.74,78036.13,0.0,0.99489,0.0,0.76995]
[1777221886268,63.74,78036.13,0.0,0.99489,0.0,0.76995]
[1777221886117,63.74,78036.32,0.0,0.99489,0.0,0.76984]
[1777221886596,63.74,78035.3,0.0,0.99489,0.0,0.77043]
[1777221888148,63.74,78035.3,0.0,0.99489,0.0,0.77043]
[1777221888268,63.74,78035.3,0.0,0.99489,0.0,0.77043]
[1777221888649,63.74,78035.3,0.0,0.99489,0.0,0.77043]
[1777221888750,63.74,78030.61,0.0,0.99487,0.0,0.77318]
[1777221889618,63.74,78026.28,0.0,0.99485,0.0,0.77572]
[1777221892638,63.74,78022.27,0.0,0.99483,0.0,0.77808]
[1777221895068,63.74,78021.76,0.0,0.99483,0.0,0.77838]
[1777221895271,63.74,78021.76,0.0,0.99483,0.0,0.77838]
[1777221901254,63.74,78020.13,0.0,0.99482,0.0,0.77934]
[1777221901702,63.74,78000.81,0.0,0.99473,0.0,0.79082]
[1777221902709,63.74,77997.27,0.0,0.99472,0.0,0.79293]
[1777221903716,63.74,77993.9,0.0,0.9947,0.0,0.79495]
[1777221904923,63.74,77993.9,0.0,0.9947,0.0,0.79495]
[1777221904975,63.74,77991.54,0.0,0.99469,0.0,0.79637]
[1777221905730,63.74,77989.15,0.0,0.99468,0.0,0.79781]
[1777221906737,63.74,77974.13,0.0,0.99461,0.0,0.8069]
[1777221907744,63.74,77970.49,0.0,0.99459,0.0,0.80911]
[1777221908751,63.74,77973.0,0.0,0.9946,0.0,0.80759]
[1777221911777,63.74,77974.82,0.0,0.99461,0.0,0.80648]
[1777221915805,63.74,77982.05,0.0,0.99465,0.0,0.8021]
[1777221916812,63.74,77986.24,0.0,0.99467,0.0,0.79956]
[1777221917819,63.74,77996.73,0.0,0.99471,0.0,0.79326]
[1777221918773,63.74,77996.73,0.0,0.99471,0.0,0.79326]
[1777221918826,63.74,77995.75,0.0,0.99471,0.0,0.79384]
[1777221920677,63.74,77996.73,0.0,0.99471,0.0,0.79326]
[1777221920772,63.74,77996.73,0.0,0.99471,0.0,0.79326]
[1777221925875,63.74,77996.0,0.0,0.99471,0.0,0.79369]
[1777221927115,63.74,77996.0,0.0,0.99471,0.0,0.79369]
[1777221927281,63.74,77996.0,0.0,0.99471,0.0,0.79369]
[1777221932931,63.74,77993.17,0.0,0.99471,0.0,0.79414]
[1777221933743,63.74,77993.17,0.0,0.99471,0.0,0.79414]
[1777221933771,63.74,77993.17,0.0,0.99471,0.0,0.79414]
[1777221934945,63.74,77989.65,0.0,0.99469,0.0,0.79625]
[1777221939981,63.74,77990.69,0.0,0.99469,0.0,0.79563]
[1777221945016,63.74,77990.75,0.0,0.99469,0.0,0.79559]
[1777221950051,63.74,77989.84,0.0,0.99469,0.0,0.79614]
[1777221951367,63.74,77989.84,0.0,0.99469,0.0,0.79614]
[1777221951527,63.74,77989.84,0.0,0.99469,0.0,0.79614]
[1777221955950,63.74,77990.17,0.0,0.99469,0.0,0.79594]
[1777221956023,63.74,77990.17,0.0,0.99469,0.0,0.79594]
[1777221961128,63.74,77990.25,0.0,0.99469,0.0,0.79589]
[1777221962134,63.74,77996.03,0.0,0.99472,0.0,0.79243]
[1777221962937,63.74,77996.03,0.0,0.99472,0.0,0.79243]
[1777221963027,63.74,77996.03,0.0,0.99472,0.0,0.79243]
[1777221963141,63.74,77998.36,0.0,0.99473,0.0,0.79103]
[1777221968177,63.74,77998.31,0.0,0.99473,0.0,0.79106]
[1777221974219,63.74,77998.39,0.0,0.99473,0.0,0.79101]
[1777221979263,63.74,77998.63,0.0,0.99473,0.0,0.79087]
[1777221979276,63.74,77998.63,0.0,0.99473,0.0,0.79087]
[1777221985297,63.74,77998.49,0.0,0.99473,0.0,0.79095]
[1777221987278,63.74,77998.49,0.0,0.99473,0.0,0.79095]
[1777221987520,63.74,77996.93,0.0,0.99472,0.0,0.79189]
[1777221990149,63.74,77996.04,0.0,0.99472,0.0,0.79242]
[1777221990276,63.74,77996.04,0.0,0.99472,0.0,0.79242]
[1777221990336,63.74,77993.98,0.0,0.99471,0.0,0.79365]
[1777221991339,63.74,77992.62,0.0,0.99471,0.0,0.79322]
[1777221993572,63.74,77992.53,0.0,0.99471,0.0,0.79327]
[1777221993773,63.74,77992.53,0.0,0.99471,0.0,0.79327]
[1777221999969,63.74,77994.4,0.0,0.99472,0.0,0.79215]
[1777222000026,63.74,77994.4,0.0,0.99472,0.0,0.79215]
[1777222005437,63.74,77995.18,0.0,0.99472,0.0,0.79168]
[1777222009205,63.74,77995.08,0.0,0.99472,0.0,0.79174]
[1777222009276,63.74,77995.08,0.0,0.99472,0.0,0.79174]
[1777222011478,63.74,77997.9,0.0,0.99474,0.0,0.79006]
[1777222013493,63.74,78003.98,0.0,0.99476,0.0,0.78643]
[1777222014499,63.74,78007.54,0.0,0.99478,0.0,0.78432]
[1777222015683,63.74,78007.54,0.0,0.99478,0.0,0.78432]
[1777222015770,63.74,78007.54,0.0,0.99478,0.0,0.78432]
[1777222015784,63.74,78010.78,0.0,0.99479,0.0,0.7824]
[1777222021549,63.74,78010.75,0.0,0.99479,0.0,0.78241]
[1777222024570,63.74,78012.8,0.0,0.9948,0.0,0.7812]
[1777222025576,63.74,78020.39,0.0,0.99484,0.0,0.77672]
[1777222027411,63.74,78020.39,0.0,0.99484,0.0,0.77672]
[1777222026585,63.74,78023.93,0.0,0.99485,0.0,0.77464]
[1777222027524,63.74,78023.93,0.0,0.99485,0.0,0.77464]
[1777222032625,63.74,78026.37,0.0,0.99486,0.0,0.77321]
[1777222033762,63.74,78026.37,0.0,0.99486,0.0,0.77321]
[1777222033771,63.74,78026.37,0.0,0.99486,0.0,0.77321]
[1777222034640,63.74,78029.21,0.0,0.99488,0.0,0.77154]
[1777222037052,63.74,78028.88,0.0,0.99487,0.0,0.77174]
[1777222037268,63.74,78028.88,0.0,0.99487,0.0,0.77174]
[1777222037288,63.74,78028.82,0.0,0.99487,0.0,0.77177]
[1777222038949,63.74,78029.91,0.0,0.99488,0.0,0.77113]
[1777222039027,63.74,78029.91,0.0,0.99488,0.0,0.77113]
[1777222041024,63.74,78030.01,0.0,0.99488,0.0,0.77108]
[1777222041033,63.74,78030.13,0.0,0.99488,0.0,0.77101]
[1777222045393,63.74,78031.45,0.0,0.99489,0.0,0.77023]
[1777222044710,63.74,78034.47,0.0,0.9949,0.0,0.76847]
[1777222045518,63.74,78034.47,0.0,0.9949,0.0,0.76847]
[1777222045717,63.74,78037.81,0.0,0.99491,0.0,0.76652]
[1777222047731,63.74,78040.73,0.0,0.99493,0.0,0.76483]
[1777222052766,63.74,78041.03,0.0,0.99494,0.0,0.76343]
[1777222054258,63.74,78041.03,0.0,0.99494,0.0,0.76343]
[1777222054359,63.74,78044.11,0.0,0.99495,0.0,0.76165]
[1777222055787,63.74,78047.18,0.0,0.99496,0.0,0.75987]
[1777222058191,63.74,78047.22,0.0,0.99496,0.0,0.75985]
[1777222058275,63.74,78047.22,0.0,0.99496,0.0,0.75985]
[1777222058372,63.74,78047.33,0.0,0.99496,0.0,0.75979]
[1777222064850,63.74,78047.43,0.0,0.99496,0.0,0.75973]
[1777222069885,63.74,78047.61,0.0,0.99497,0.0,0.75962]
[1777222074920,63.74,78048.86,0.0,0.99497,0.0,0.7589]
[1777222079954,63.74,78047.51,0.0,0.99496,0.0,0.75968]
[1777222084990,63.74,78048.51,0.0,0.99497,0.0,0.7591]
[1777222090025,63.74,78048.47,0.0,0.99497,0.0,0.75913]
[1777222095060,63.74,78049.45,0.0,0.99497,0.0,0.75856]
[1777222097074,63.74,78052.49,0.0,0.99499,0.0,0.75681]
[1777222105130,63.74,78054.17,0.0,0.99499,0.0,0.75584]
[1777222110165,63.74,78053.8,0.0,0.99499,0.0,0.75606]
[1777222115199,63.74,78054.7,0.0,0.995,0.0,0.75433]
[1777222120236,63.74,78054.8,0.0,0.995,0.0,0.75427]
[1777222128292,63.74,78054.38,0.0,0.995,0.0,0.75451]
[1777222133327,63.74,78052.93,0.0,0.995,0.0,0.75535]
[1777222138362,63.74,78053.35,0.0,0.995,0.0,0.75511]
[1777222143397,63.74,78053.31,0.0,0.995,0.0,0.75513]
[1777222148432,63.74,78053.28,0.0,0.995,0.0,0.75515]
[1777222154474,63.74,78053.51,0.0,0.995,0.0,0.75501]
[1777222159508,63.74,78053.61,0.0,0.995,0.0,0.75496]
[1777222165551,63.74,78053.61,0.0,0.995,0.0,0.75496]
[1777222172600,63.74,78053.44,0.0,0.99501,0.0,0.75385]
[1777222178642,63.74,78053.46,0.0,0.99501,0.0,0.75383]
[1777222183677,63.74,78050.47,0.0,0.99499,0.0,0.75555]
[1777222188712,63.74,78051.74,0.0,0.995,0.0,0.75482]
[1777222193747,63.74,78051.64,0.0,0.995,0.0,0.75488]
[1777222198781,63.74,78050.83,0.0,0.99499,0.0,0.75535]
[1777222204824,63.74,78050.65,0.0,0.99499,0.0,0.75545]
[1777222207845,63.74,78046.18,0.0,0.99497,0.0,0.75802]
[1777222209859,63.74,78042.09,0.0,0.99496,0.0,0.76039]
[1777222214894,63.74,78040.59,0.0,0.99495,0.0,0.76125]
[1777222223957,63.74,78042.74,0.0,0.99496,0.0,0.76001]
[1777222229999,63.74,78042.66,0.0,0.99496,0.0,0.76006]
[1777222235033,63.74,78042.92,0.0,0.99497,0.0,0.75869]
[1777222240069,63.74,78042.54,0.0,0.99497,0.0,0.75891]
[1777222245104,63.74,78042.7,0.0,0.99497,0.0,0.75882]
[1777222252155,63.74,78042.88,0.0,0.99497,0.0,0.75872]
[1777222257189,63.74,78041.43,0.0,0.99496,0.0,0.75955]
[1777222263232,63.74,78041.43,0.0,0.99496,0.0,0.75955]
[1777222268267,63.74,78041.4,0.0,0.99496,0.0,0.75957]
[1777222273302,63.74,78041.93,0.0,0.99496,0.0,0.75926]
[1777222283372,63.74,78041.93,0.0,0.99496,0.0,0.75926]
[1777222297469,63.74,78041.74,0.0,0.99497,0.0,0.75816]
[1777222305526,63.74,78042.65,0.0,0.99497,0.0,0.75764]
[1777222315596,63.74,78042.65,0.0,0.99497,0.0,0.75764]
[1777222320631,63.74,78042.53,0.0,0.99497,0.0,0.7577]
[1777222329696,63.74,78050.05,0.0,0.99501,0.0,0.75338]
[1777222331709,63.74,78057.26,0.0,0.99504,0.0,0.74925]
[1777222336745,63.74,78055.21,0.0,0.99503,0.0,0.75042]
[1777222341780,63.74,78053.18,0.0,0.99502,0.0,0.75158]
[1777222346815,63.74,78053.71,0.0,0.99502,0.0,0.75128]
[1777222351850,63.74,78053.69,0.0,0.99503,0.0,0.75009]
[1777222358898,63.74,78053.79,0.0,0.99503,0.0,0.75003]
[1777222363934,63.74,78053.9,0.0,0.99503,0.0,0.74997]
[1777222370461,63.74,78055.11,0.0,0.99504,0.0,0.74927]
[1777222370519,63.74,78055.11,0.0,0.99504,0.0,0.74927]
[1777222370562,63.74,78055.11,0.0,0.99504,0.0,0.74927]
[1777222376022,63.74,78054.55,0.0,0.99503,0.0,0.74959]
[1777222385088,63.74,78054.68,0.0,0.99503,0.0,0.74952]
[1777222391129,63.74,78054.28,0.0,0.99503,0.0,0.74975]
[1777222397172,63.74,78055.37,0.0,0.99504,0.0,0.74913]
[1777222402206,63.74,78055.27,0.0,0.99504,0.0,0.74918]
[1777222407242,63.74,78054.59,0.0,0.99503,0.0,0.74957]
[1777222413284,63.74,78054.02,0.0,0.99504,0.0,0.74869]
[1777222418319,63.74,78054.0,0.0,0.99504,0.0,0.74871]
[1777222420332,63.74,78050.72,0.0,0.99503,0.0,0.75058]
[1777222422347,63.74,78046.58,0.0,0.99501,0.0,0.75295]
[1777222427381,63.74,78045.27,0.0,0.995,0.0,0.75371]
[1777222432417,63.74,78045.86,0.0,0.995,0.0,0.75337]
[1777222438459,63.74,78045.41,0.0,0.995,0.0,0.75363]
[1777222443495,63.74,78045.19,0.0,0.995,0.0,0.75375]
[1777222448529,63.74,78045.47,0.0,0.995,0.0,0.75359]
[1777222453565,63.74,78047.25,0.0,0.99501,0.0,0.75257]
[1777222456586,63.74,78052.42,0.0,0.99503,0.0,0.74961]
[1777222458599,63.74,78056.54,0.0,0.99505,0.0,0.74726]
[1777222463636,63.74,78057.46,0.0,0.99505,0.0,0.74673]
[1777222468671,63.74,78057.04,0.0,0.99505,0.0,0.74697]
[1777222476726,63.74,78057.05,0.0,0.99506,0.0,0.74576]
[1777222481762,63.74,78057.11,0.0,0.99506,0.0,0.74573]
[1777222486797,63.74,78056.66,0.0,0.99506,0.0,0.74599]
[1777222491832,63.74,78053.91,0.0,0.99505,0.0,0.74755]
[1777222496867,63.74,78052.58,0.0,0.99504,0.0,0.74831]
[1777222501902,63.74,78052.6,0.0,0.99504,0.0,0.7483]
[1777222506937,63.74,78052.31,0.0,0.99504,0.0,0.74847]
[1777222520028,63.74,78052.35,0.0,0.99504,0.0,0.74844]
[1777222527077,63.74,78052.69,0.0,0.99504,0.0,0.74825]
[1777222532112,63.74,78052.68,0.0,0.99505,0.0,0.74705]
[1777222537146,63.74,78052.33,0.0,0.99505,0.0,0.74725]
[1777222543191,63.74,78052.43,0.0,0.99505,0.0,0.7472]
[1777222549243,63.74,78051.01,0.0,0.99504,0.0,0.74801]
[1777222550241,63.74,78037.6,0.0,0.99498,0.0,0.7557]
[1777222551248,63.74,78030.55,0.0,0.99495,0.0,0.75977]
[1777222552255,63.74,78035.97,0.0,0.99498,0.0,0.75664]
[1777222553209,63.74,78035.97,0.0,0.99498,0.0,0.75664]
[1777222558297,63.74,78035.05,0.0,0.99497,0.0,0.75717]
[1777222563332,63.74,78035.53,0.0,0.99498,0.0,0.75689]
[1777222566500,63.74,78035.53,0.0,0.99498,0.0,0.75689]
[1777222566523,63.74,78035.53,0.0,0.99498,0.0,0.75689]
[1777222566730,63.74,78035.66,0.0,0.99498,0.0,0.75682]
[1777222573402,63.74,78035.83,0.0,0.99498,0.0,0.75672]
[1777222578676,63.74,78036.01,0.0,0.99498,0.0,0.75661]
[1777222579284,63.74,78035.53,0.0,0.99498,0.0,0.75689]
[1777222585486,63.74,78035.42,0.0,0.99497,0.0,0.75695]
[1777222586966,63.74,78035.42,0.0,0.99497,0.0,0.75695]
[1777222587018,63.74,78035.42,0.0,0.99497,0.0,0.75695]
[1777222587500,63.74,78035.26,0.0,0.99497,0.0,0.75705]
[1777222593541,63.74,78035.59,0.0,0.99498,0.0,0.75564]
[1777222598576,63.74,78035.58,0.0,0.99498,0.0,0.75565]
[1777222604619,63.74,78035.44,0.0,0.99498,0.0,0.75573]
[1777222608728,63.74,78035.57,0.0,0.99498,0.0,0.75565]
[1777222608769,63.74,78035.57,0.0,0.99498,0.0,0.75565]
[1777222614689,63.74,78031.88,0.0,0.99497,0.0,0.75778]
[1777222617956,63.74,78032.2,0.0,0.99497,0.0,0.7576]
[1777222620269,63.74,78031.42,0.0,0.99496,0.0,0.75805]
[1777222620523,63.74,78031.42,0.0,0.99496,0.0,0.75805]
[1777222620731,63.74,78031.52,0.0,0.99497,0.0,0.75799]
[1777222626829,63.74,78031.29,0.0,0.99496,0.0,0.75812]
[1777222637906,63.74,78031.42,0.0,0.99496,0.0,0.75805]
[1777222643948,63.74,78031.56,0.0,0.99497,0.0,0.75797]
[1777222648983,63.74,78031.66,0.0,0.99497,0.0,0.75791]
[1777222653012,63.74,78029.56,0.0,0.99496,0.0,0.75791]
[1777222659054,63.74,78029.73,0.0,0.99497,0.0,0.75781]
[1777222665096,63.74,78029.64,0.0,0.99496,0.0,0.75786]
[1777222673152,63.74,78028.24,0.0,0.99496,0.0,0.75867]
[1777222678187,63.74,78026.18,0.0,0.99495,0.0,0.75986]
[1777222683222,63.74,78026.06,0.0,0.99495,0.0,0.75993]
[1777222684229,63.74,78020.41,0.0,0.99492,0.0,0.76321]
[1777222685236,63.74,78016.6,0.0,0.99491,0.0,0.76543]
[1777222687250,63.74,78013.62,0.0,0.99489,0.0,0.76716]
[1777222692540,63.74,78011.98,0.0,0.99489,0.0,0.76812]
[1777222692774,63.74,78011.98,0.0,0.99489,0.0,0.76812]
[1777222692815,63.74,78012.21,0.0,0.99489,0.0,0.76799]
[1777222698329,63.74,78010.63,0.0,0.99488,0.0,0.76891]
[1777222705378,63.74,78010.44,0.0,0.99488,0.0,0.76902]
[1777222706403,63.74,78010.44,0.0,0.99488,0.0,0.76902]
[1777222707276,63.74,78009.58,0.0,0.99488,0.0,0.76953]
[1777222709407,63.74,77993.91,0.0,0.99481,0.0,0.77875]
[1777222710413,63.74,77992.29,0.0,0.9948,0.0,0.7797]
[1777222711449,63.74,77992.29,0.0,0.9948,0.0,0.7797]
[1777222711523,63.74,77992.29,0.0,0.9948,0.0,0.7797]
[1777222711602,63.74,77991.71,0.0,0.9948,0.0,0.77881]
[1777222713435,63.74,77986.15,0.0,0.99478,0.0,0.7821]
[1777222715449,63.74,77982.64,0.0,0.99476,0.0,0.78419]
[1777222720484,63.74,77983.3,0.0,0.99477,0.0,0.7838]
[1777222722183,63.74,77983.45,0.0,0.99477,0.0,0.78371]
[1777222722269,63.74,77983.45,0.0,0.99477,0.0,0.78371]
[1777222728540,63.74,77983.79,0.0,0.99477,0.0,0.7835]
[1777222733575,63.74,77982.62,0.0,0.99476,0.0,0.7842]
[1777222734582,63.74,77979.75,0.0,0.99475,0.0,0.78591]
[1777222735277,63.74,77979.75,0.0,0.99475,0.0,0.78591]
[1777222737233,63.74,77979.16,0.0,0.99475,0.0,0.78626]
[1777222737275,63.74,77979.16,0.0,0.99475,0.0,0.78626]
[1777222737603,63.74,77979.37,0.0,0.99475,0.0,0.78614]
[1777222738938,63.74,77979.37,0.0,0.99475,0.0,0.78614]
[1777222739028,63.74,77979.37,0.0,0.99475,0.0,0.78614]
[1777222740624,63.74,77975.85,0.0,0.99473,0.0,0.78824]
[1777222741631,63.74,77972.27,0.0,0.99472,0.0,0.79038]
[1777222742439,63.74,77972.27,0.0,0.99472,0.0,0.79038]
[1777222742523,63.74,77972.27,0.0,0.99472,0.0,0.79038]
[1777222743175,63.74,77972.27,0.0,0.99472,0.0,0.79038]
[1777222742638,63.74,77972.36,0.0,0.99472,0.0,0.79033]
[1777222743276,63.74,77972.36,0.0,0.99472,0.0,0.79033]
[1777222743645,63.74,77975.57,0.0,0.99473,0.0,0.7884]
[1777222746094,63.74,77977.54,0.0,0.99474,0.0,0.78723]
[1777222745659,63.74,77981.89,0.0,0.99476,0.0,0.78463]
[1777222746273,63.74,77981.89,0.0,0.99476,0.0,0.78463]
[1777222747082,63.74,77981.89,0.0,0.99476,0.0,0.78463]
[1777222747123,63.74,77982.93,0.0,0.99476,0.0,0.78402]
[1777222747274,63.74,77982.93,0.0,0.99476,0.0,0.78402]
[1777222748680,63.74,77987.75,0.0,0.99479,0.0,0.78115]
[1777222751337,63.74,77990.1,0.0,0.9948,0.0,0.77976]
[1777222751523,63.74,77990.1,0.0,0.9948,0.0,0.77976]
[1777222751675,63.74,77990.1,0.0,0.9948,0.0,0.77976]
[1777222751774,63.74,77990.1,0.0,0.9948,0.0,0.77976]
[1777222751860,63.74,77991.23,0.0,0.9948,0.0,0.77909]
[1777222757743,63.74,77988.66,0.0,0.99479,0.0,0.78061]
[1777222758724,63.74,77988.66,0.0,0.99479,0.0,0.78061]
[1777222758770,63.74,77988.66,0.0,0.99479,0.0,0.78061]
[1777222758825,63.74,77987.53,0.0,0.99479,0.0,0.78128]
[1777222759459,63.74,77987.53,0.0,0.99479,0.0,0.78128]
[1777222759528,63.74,77987.53,0.0,0.99479,0.0,0.78128]
[1777222763881,63.74,77987.63,0.0,0.99479,0.0,0.78122]
[1777222764024,63.74,77987.63,0.0,0.99479,0.0,0.78122]
[1777222764822,63.74,77986.59,0.0,0.99478,0.0,0.78184]
[1777222765019,63.74,77986.59,0.0,0.99478,0.0,0.78184]
[1777222765095,63.74,77986.1,0.0,0.99478,0.0,0.78213]
[1777222766810,63.74,77983.38,0.0,0.99477,0.0,0.78375]
[1777222767817,63.74,77976.48,0.0,0.99474,0.0,0.78786]
[1777222768824,63.74,77971.61,0.0,0.99471,0.0,0.79077]
[1777222769958,63.74,77971.61,0.0,0.99471,0.0,0.79077]
[1777222770033,63.74,77971.61,0.0,0.99471,0.0,0.79077]
[1777222775991,63.74,77970.47,0.0,0.99472,0.0,0.7902]
[1777222776023,63.74,77970.47,0.0,0.99472,0.0,0.7902]
[1777222776092,63.74,77970.38,0.0,0.99472,0.0,0.79026]
[1777222778894,63.74,77963.57,0.0,0.99468,0.0,0.79435]
[1777222782146,63.74,77962.15,0.0,0.99468,0.0,0.7952]
[1777222782275,63.74,77962.6,0.0,0.99468,0.0,0.79493]
[1777222787071,63.74,77963.01,0.0,0.99468,0.0,0.79468]
[1777222787120,63.74,77964.03,0.0,0.99469,0.0,0.79407]
[1777222787275,63.74,77964.03,0.0,0.99469,0.0,0.79407]
[1777222787512,63.74,77964.03,0.0,0.99469,0.0,0.79407]
[1777222787530,63.74,77964.03,0.0,0.99469,0.0,0.79407]
[1777222792991,63.74,77963.27,0.0,0.99468,0.0,0.79453]
[1777222795363,63.74,77960.88,0.0,0.99467,0.0,0.79597]
[1777222795524,63.74,77960.88,0.0,0.99467,0.0,0.79597]
[1777222795748,63.74,77960.88,0.0,0.99467,0.0,0.79597]
[1777222795776,63.74,77960.88,0.0,0.99467,0.0,0.79597]
[1777222796014,63.74,77960.4,0.0,0.99467,0.0,0.79626]
[1777222799033,63.74,77953.72,0.0,0.99464,0.0,0.80029]
[1777222800040,63.74,77950.26,0.0,0.99462,0.0,0.80239]
[1777222801301,63.74,77951.2,0.0,0.99463,0.0,0.80182]
[1777222801524,63.74,77951.2,0.0,0.99463,0.0,0.80182]
[1777222802055,63.74,77941.81,0.0,0.99458,0.0,0.80753]
[1777222803062,63.74,77939.15,0.0,0.99457,0.0,0.80916]
[1777222804068,63.74,77930.89,0.0,0.99453,0.0,0.81422]
[1777222806083,63.74,77928.01,0.0,0.99452,0.0,0.81599]
[1777222807090,63.74,77921.08,0.0,0.99449,0.0,0.82027]
[1777222809104,63.74,77925.21,0.0,0.9945,0.0,0.81772]
[1777222810113,63.74,77928.89,0.0,0.99452,0.0,0.81545]
[1777222811120,63.74,77932.31,0.0,0.99454,0.0,0.81335]
[1777222814343,63.74,77930.92,0.0,0.99453,0.0,0.8142]
[1777222814538,63.74,77930.92,0.0,0.99453,0.0,0.8142]
[1777222820183,63.74,77929.52,0.0,0.99453,0.0,0.81506]
[1777222821735,63.74,77930.61,0.0,0.99453,0.0,0.81439]
[1777222821772,63.74,77930.61,0.0,0.99453,0.0,0.81439]
[1777222821945,63.74,77930.61,0.0,0.99453,0.0,0.81439]
[1777222822028,63.74,77930.61,0.0,0.99453,0.0,0.81439]
[1777222822196,63.74,77930.78,0.0,0.99453,0.0,0.81429]
[1777222828239,63.74,77930.83,0.0,0.99453,0.0,0.81426]
[1777222833274,63.74,77930.45,0.0,0.99454,0.0,0.81321]
[1777222837376,63.74,77931.88,0.0,0.99454,0.0,0.81233]
[1777222837524,63.74,77931.88,0.0,0.99454,0.0,0.81233]
[1777222837648,63.74,77931.88,0.0,0.99454,0.0,0.81233]
[1777222837774,63.74,77931.88,0.0,0.99454,0.0,0.81233]
[1777222838309,63.74,77931.91,0.0,0.99454,0.0,0.81231]
[1777222843344,63.74,77932.44,0.0,0.99455,0.0,0.81199]
[1777222845551,63.74,77934.67,0.0,0.99456,0.0,0.81062]
[1777222845776,63.74,77934.67,0.0,0.99456,0.0,0.81062]
[1777222845893,63.74,77934.67,0.0,0.99456,0.0,0.81062]
[1777222846030,63.74,77934.67,0.0,0.99456,0.0,0.81062]
[1777222846120,63.74,77935.32,0.0,0.99456,0.0,0.81023]
[1777222851400,63.74,77935.31,0.0,0.99456,0.0,0.81023]
[1777222854078,63.74,77934.87,0.0,0.99456,0.0,0.8105]
[1777222854272,63.74,77934.87,0.0,0.99456,0.0,0.8105]
[1777222854310,63.74,77929.94,0.0,0.99454,0.0,0.81352]
[1777222854596,63.74,77929.94,0.0,0.99454,0.0,0.81352]
[1777222854779,63.74,77929.94,0.0,0.99454,0.0,0.81352]
[1777222860464,63.74,77927.74,0.0,0.99453,0.0,0.81488]
[1777222862330,63.74,77927.74,0.0,0.99453,0.0,0.81488]
[1777222862523,63.74,77927.91,0.0,0.99453,0.0,0.81477]
[1777222862851,63.74,77927.91,0.0,0.99453,0.0,0.81477]
[1777222863022,63.74,77927.91,0.0,0.99453,0.0,0.81477]
[1777222863078,63.74,77926.85,0.0,0.99452,0.0,0.81542]
[1777222866505,63.74,77922.1,0.0,0.9945,0.0,0.81835]
[1777222867512,63.74,77915.88,0.0,0.99447,0.0,0.8222]
[1777222868621,63.74,77915.88,0.0,0.99447,0.0,0.8222]
[1777222868772,63.74,77915.88,0.0,0.99447,0.0,0.8222]
[1777222868916,63.74,77915.88,0.0,0.99447,0.0,0.8222]
[1777222869024,63.74,77915.88,0.0,0.99447,0.0,0.8222]
[1777222869123,63.74,77914.69,0.0,0.99446,0.0,0.82294]
[1777222871542,63.74,77910.63,0.0,0.99444,0.0,0.82546]
[1777222874492,63.74,77909.53,0.0,0.99444,0.0,0.82615]
[1777222874525,63.74,77909.53,0.0,0.99444,0.0,0.82615]
[1777222875569,63.74,77905.99,0.0,0.99442,0.0,0.82835]
[1777222877583,63.74,77910.62,0.0,0.99444,0.0,0.82547]
[1777222878690,63.74,77910.62,0.0,0.99444,0.0,0.82547]
[1777222878944,63.74,77910.62,0.0,0.99444,0.0,0.82547]
[1777222879173,63.74,77910.62,0.0,0.99444,0.0,0.82547]
[1777222879250,63.74,77912.26,0.0,0.99445,0.0,0.82445]
[1777222882618,63.74,77909.05,0.0,0.99444,0.0,0.82645]
[1777222886646,63.74,77905.37,0.0,0.99442,0.0,0.82874]
[1777222887909,63.74,77905.37,0.0,0.99442,0.0,0.82874]
[1777222888027,63.74,77905.37,0.0,0.99442,0.0,0.82874]
[1777222888380,63.74,77905.37,0.0,0.99442,0.0,0.82874]
[1777222888390,63.74,77904.71,0.0,0.99442,0.0,0.82915]
[1777222888524,63.74,77904.71,0.0,0.99442,0.0,0.82915]
[1777222892070,63.74,77904.86,0.0,0.99442,0.0,0.82906]
[1777222892309,63.74,77904.86,0.0,0.99442,0.0,0.82906]
[1777222892171,63.74,77904.36,0.0,0.99442,0.0,0.82807]
[1777222892519,63.74,77904.36,0.0,0.99442,0.0,0.82807]
[1777222898104,63.74,77902.95,0.0,0.99442,0.0,0.82895]
[1777222898273,63.74,77902.95,0.0,0.99442,0.0,0.82895]
[1777222898316,63.74,77902.95,0.0,0.99442,0.0,0.82895]
[1777222898529,63.74,77902.95,0.0,0.99442,0.0,0.82895]
[1777222898730,63.74,77905.42,0.0,0.99443,0.0,0.82741]
[1777222900744,63.74,77907.82,0.0,0.99444,0.0,0.82591]
[1777222902125,63.74,77907.82,0.0,0.99444,0.0,0.82591]
[1777222902279,63.74,77907.82,0.0,0.99444,0.0,0.82591]
[1777222902344,63.74,77908.76,0.0,0.99444,0.0,0.82533]
[1777222902543,63.74,77908.76,0.0,0.99444,0.0,0.82533]
[1777222902778,63.74,77908.76,0.0,0.99444,0.0,0.82533]
[1777222909807,63.74,77908.9,0.0,0.99444,0.0,0.82524]
[1777222910937,63.74,77908.9,0.0,0.99444,0.0,0.82524]
[1777222911023,63.74,77908.9,0.0,0.99444,0.0,0.82524]
[1777222911244,63.74,77908.9,0.0,0.99444,0.0,0.82524]
[1777222911278,63.74,77908.9,0.0,0.99444,0.0,0.82524]
[1777222911369,63.74,77907.96,0.0,0.99444,0.0,0.82583]
[1777222916856,63.74,77908.19,0.0,0.99444,0.0,0.82568]
[1777222921892,63.74,77907.69,0.0,0.99444,0.0,0.826]
[1777222922982,63.74,77907.69,0.0,0.99444,0.0,0.826]
[1777222923024,63.74,77907.69,0.0,0.99444,0.0,0.826]
[1777222923276,63.74,77907.69,0.0,0.99444,0.0,0.826]
[1777222923317,63.74,77907.01,0.0,0.99443,0.0,0.82642]
[1777222923524,63.74,77907.01,0.0,0.99443,0.0,0.82642]
[1777222928534,63.74,77906.97,0.0,0.99443,0.0,0.82644]
[1777222928775,63.74,77906.97,0.0,0.99443,0.0,0.82644]
[1777222928833,63.74,77906.97,0.0,0.99443,0.0,0.82644]
[1777222929023,63.74,77906.97,0.0,0.99443,0.0,0.82644]
[1777222929123,63.74,77905.23,0.0,0.99443,0.0,0.82753]
[1777222932969,63.74,77896.5,0.0,0.99438,0.0,0.83299]
[1777222933984,63.74,77893.21,0.0,0.99437,0.0,0.83505]
[1777222934987,63.74,77893.21,0.0,0.99437,0.0,0.83505]
[1777222935026,63.74,77893.21,0.0,0.99437,0.0,0.83505]
[1777222935057,63.74,77890.4,0.0,0.99435,0.0,0.83682]
[1777222935589,63.74,77890.4,0.0,0.99435,0.0,0.83682]
[1777222935774,63.74,77890.4,0.0,0.99435,0.0,0.83682]
[1777222935991,63.74,77886.51,0.0,0.99434,0.0,0.83927]
[1777222937410,63.74,77886.51,0.0,0.99434,0.0,0.83927]
[1777222938004,63.74,77885.89,0.0,0.99433,0.0,0.83966]
[1777222941295,63.74,77884.84,0.0,0.99433,0.0,0.84033]
[1777222941392,63.74,77885.89,0.0,0.99433,0.0,0.83966]
[1777222942033,63.74,77894.49,0.0,0.99437,0.0,0.83425]
[1777222943040,63.74,77900.12,0.0,0.9944,0.0,0.83072]
[1777222948074,63.74,77903.61,0.0,0.99442,0.0,0.82854]
[1777222949082,63.74,77908.91,0.0,0.99444,0.0,0.82524]
[1777222949516,63.74,77908.91,0.0,0.99444,0.0,0.82524]
[1777222949771,63.74,77908.91,0.0,0.99444,0.0,0.82524]
[1777222950238,63.74,77908.91,0.0,0.99444,0.0,0.82524]
[1777222950277,63.74,77908.91,0.0,0.99444,0.0,0.82524]
[1777222950337,63.74,77909.48,0.0,0.99445,0.0,0.82488]
[1777222953110,63.74,77914.91,0.0,0.99448,0.0,0.82022]
[1777222953497,63.74,77914.91,0.0,0.99448,0.0,0.82022]
[1777222953525,63.74,77914.91,0.0,0.99448,0.0,0.82022]
[1777222956872,63.74,77913.09,0.0,0.99447,0.0,0.82135]
[1777222957020,63.74,77913.09,0.0,0.99447,0.0,0.82135]
[1777222957138,63.74,77913.59,0.0,0.99447,0.0,0.82104]
[1777222958019,63.74,77913.59,0.0,0.99447,0.0,0.82104]
[1777222958280,63.74,77913.59,0.0,0.99447,0.0,0.82104]
[1777222962724,63.74,77912.5,0.0,0.99447,0.0,0.82171]
[1777222962779,63.74,77912.5,0.0,0.99447,0.0,0.82171]
[1777222963296,63.74,77912.5,0.0,0.99447,0.0,0.82171]
[1777222963369,63.74,77906.45,0.0,0.99444,0.0,0.82547]
[1777222963521,63.74,77906.45,0.0,0.99444,0.0,0.82547]
[1777222964187,63.74,77903.86,0.0,0.99443,0.0,0.82708]
[1777222967207,63.74,77900.98,0.0,0.99441,0.0,0.82888]
[1777222968339,63.74,77900.98,0.0,0.99441,0.0,0.82888]
[1777222968370,63.74,77899.54,0.0,0.99441,0.0,0.82978]
[1777222968520,63.74,77899.54,0.0,0.99441,0.0,0.82978]
[1777222968759,63.74,77899.54,0.0,0.99441,0.0,0.82978]
[1777222968780,63.74,77899.54,0.0,0.99441,0.0,0.82978]
[1777222969221,63.74,77899.34,0.0,0.99441,0.0,0.82991]
[1777222973490,63.74,77900.32,0.0,0.99441,0.0,0.82929]
[1777222973529,63.74,77900.32,0.0,0.99441,0.0,0.82929]
[1777222974419,63.74,77900.32,0.0,0.99441,0.0,0.82929]
[1777222974526,63.74,77900.0,0.0,0.99441,0.0,0.82949]
[1777222975264,63.74,77900.29,0.0,0.99441,0.0,0.82931]
[1777222977304,63.74,77900.34,0.0,0.99441,0.0,0.82928]
[1777222977371,63.74,77903.52,0.0,0.99443,0.0,0.8273]
[1777222977521,63.74,77903.52,0.0,0.99443,0.0,0.8273]
[1777222985334,63.74,77901.68,0.0,0.99442,0.0,0.82844]
[1777222989029,63.74,77900.55,0.0,0.99441,0.0,0.82915]
[1777222989060,63.74,77900.55,0.0,0.99441,0.0,0.82915]
[1777222989361,63.74,77894.01,0.0,0.99438,0.0,0.83324]
[1777222990147,63.74,77894.01,0.0,0.99438,0.0,0.83324]
[1777222990286,63.74,77894.01,0.0,0.99438,0.0,0.83324]
[1777222990368,63.74,77891.67,0.0,0.99437,0.0,0.83471]
[1777222993389,63.74,77883.94,0.0,0.99433,0.0,0.83958]
[1777222994397,63.74,77881.76,0.0,0.99432,0.0,0.84096]
[1777222994700,63.74,77881.76,0.0,0.99432,0.0,0.84096]
[1777222994774,63.74,77881.76,0.0,0.99432,0.0,0.84096]
[1777222995170,63.74,77881.76,0.0,0.99432,0.0,0.84096]
[1777222995272,63.74,77881.76,0.0,0.99432,0.0,0.84096]
[1777222995404,63.74,77882.64,0.0,0.99433,0.0,0.8404]
[1777222998772,63.74,77882.26,0.0,0.99432,0.0,0.84064]
[1777222999023,63.74,77882.26,0.0,0.99432,0.0,0.84064]
[1777223001904,63.74,77882.7,0.0,0.99433,0.0,0.84037]
[1777223002019,63.74,77882.7,0.0,0.99433,0.0,0.84037]
[1777223002453,63.74,77883.63,0.0,0.99433,0.0,0.83978]
[1777223002827,63.74,77883.63,0.0,0.99433,0.0,0.83978]
[1777223003018,63.74,77883.63,0.0,0.99433,0.0,0.83978]
[1777223007084,63.74,77881.7,0.0,0.99432,0.0,0.841]
[1777223007762,63.74,77880.75,0.0,0.99432,0.0,0.8416]
[1777223007771,63.74,77880.75,0.0,0.99432,0.0,0.8416]
[1777223011517,63.74,77879.33,0.0,0.99432,0.0,0.84118]
[1777223012416,63.74,77879.33,0.0,0.99432,0.0,0.84118]
[1777223012519,63.74,77879.33,0.0,0.99432,0.0,0.84118]
[1777223012524,63.74,77876.93,0.0,0.99431,0.0,0.8427]
[1777223014537,63.74,77875.18,0.0,0.9943,0.0,0.84381]
[1777223015545,63.74,77873.23,0.0,0.99429,0.0,0.84505]
[1777223020053,63.74,77873.25,0.0,0.99429,0.0,0.84504]
[1777223020273,63.74,77873.25,0.0,0.99429,0.0,0.84504]
[1777223020370,63.74,77877.95,0.0,0.99431,0.0,0.84206]
[1777223020652,63.74,77877.95,0.0,0.99431,0.0,0.84206]
[1777223020773,63.74,77877.95,0.0,0.99431,0.0,0.84206]
[1777223021587,63.74,77880.37,0.0,0.99432,0.0,0.84052]
[1777223022594,63.74,77877.41,0.0,0.99431,0.0,0.8424]
[1777223027628,63.74,77877.05,0.0,0.99431,0.0,0.84263]
[1777223031364,63.74,77876.7,0.0,0.9943,0.0,0.84285]
[1777223031522,63.74,77876.7,0.0,0.9943,0.0,0.84285]
[1777223034215,63.74,77873.36,0.0,0.99429,0.0,0.84497]
[1777223037271,63.74,77873.28,0.0,0.99429,0.0,0.84502]
[1777223037305,63.74,77873.48,0.0,0.99429,0.0,0.84489]
[1777223039368,63.74,77873.52,0.0,0.99429,0.0,0.84486]
[1777223039527,63.74,77873.52,0.0,0.99429,0.0,0.84486]
[1777223044749,63.74,77875.52,0.0,0.9943,0.0,0.8436]
[1777223045801,63.74,77875.52,0.0,0.9943,0.0,0.8436]
[1777223046022,63.74,77875.52,0.0,0.9943,0.0,0.8436]
[1777223047770,63.74,77884.49,0.0,0.99434,0.0,0.83792]
[1777223049243,63.74,77884.49,0.0,0.99434,0.0,0.83792]
[1777223049271,63.74,77884.49,0.0,0.99434,0.0,0.83792]
[1777223049384,63.74,77898.53,0.0,0.99441,0.0,0.82911]
[1777223049784,63.74,77902.5,0.0,0.99443,0.0,0.82663]
[1777223050791,63.74,77911.51,0.0,0.99447,0.0,0.82104]
[1777223051798,63.74,77917.89,0.0,0.9945,0.0,0.81709]
[1777223052805,63.74,77925.65,0.0,0.99454,0.0,0.81231]
[1777223053812,63.74,77928.98,0.0,0.99456,0.0,0.81027]
[1777223055826,63.74,77940.66,0.0,0.99461,0.0,0.80314]
[1777223056815,63.74,77940.66,0.0,0.99461,0.0,0.80314]
[1777223057019,63.74,77940.66,0.0,0.99461,0.0,0.80314]
[1777223057273,63.74,77940.66,0.0,0.99461,0.0,0.80314]
[1777223057332,63.74,77941.0,0.0,0.99461,0.0,0.80294]
[1777223057839,63.74,77944.85,0.0,0.99463,0.0,0.8006]
[1777223058847,63.74,77955.58,0.0,0.99468,0.0,0.79412]
[1777223059853,63.74,77965.17,0.0,0.99472,0.0,0.78836]
[1777223060861,63.74,77963.88,0.0,0.99472,0.0,0.78913]
[1777223061867,63.74,77960.27,0.0,0.9947,0.0,0.7913]
[1777223063881,63.74,77956.58,0.0,0.99468,0.0,0.79351]
[1777223066113,63.74,77956.3,0.0,0.99468,0.0,0.79368]
[1777223066271,63.74,77956.3,0.0,0.99468,0.0,0.79368]
[1777223066496,63.74,77956.3,0.0,0.99468,0.0,0.79368]
[1777223067910,63.74,77959.13,0.0,0.9947,0.0,0.79198]
[1777223069371,63.74,77959.13,0.0,0.9947,0.0,0.79198]
[1777223070931,63.74,77963.65,0.0,0.99472,0.0,0.78927]
[1777223076973,63.74,77965.51,0.0,0.99473,0.0,0.7869]
[1777223080020,63.74,77967.91,0.0,0.99474,0.0,0.78547]
[1777223080279,63.74,77967.91,0.0,0.99474,0.0,0.78547]
[1777223080283,63.74,77968.04,0.0,0.99475,0.0,0.78539]
[1777223081001,63.74,77973.91,0.0,0.99477,0.0,0.7819]
[1777223082008,63.74,77978.72,0.0,0.99479,0.0,0.77904]
[1777223087043,63.74,77979.43,0.0,0.9948,0.0,0.77862]
[1777223092078,63.74,77981.32,0.0,0.99481,0.0,0.77751]
[1777223097112,63.74,77982.48,0.0,0.99481,0.0,0.77682]
[1777223103154,63.74,77982.39,0.0,0.99481,0.0,0.77687]
[1777223116245,63.74,77982.25,0.0,0.99481,0.0,0.77696]
[1777223117253,63.74,77985.12,0.0,0.99482,0.0,0.77526]
[1777223122287,63.74,77985.43,0.0,0.99482,0.0,0.77508]
[1777223129593,63.74,77985.48,0.0,0.99482,0.0,0.77505]
[1777223129767,63.74,77985.44,0.0,0.99482,0.0,0.77507]
[1777223136386,63.74,77985.56,0.0,0.99483,0.0,0.77376]
[1777223140414,63.74,77988.66,0.0,0.99485,0.0,0.77194]
[1777223141273,63.74,77988.66,0.0,0.99485,0.0,0.77194]
[1777223143276,63.74,77991.61,0.0,0.99486,0.0,0.77021]
[1777223143856,63.74,77991.75,0.0,0.99486,0.0,0.77012]
[1777223144024,63.74,77991.75,0.0,0.99486,0.0,0.77012]
[1777223144441,63.74,77991.99,0.0,0.99486,0.0,0.76998]
[1777223146456,63.74,77983.78,0.0,0.99482,0.0,0.77481]
[1777223147463,63.74,77979.89,0.0,0.99481,0.0,0.77711]
[1777223149477,63.74,77979.88,0.0,0.99481,0.0,0.77712]
[1777223154512,63.74,77978.42,0.0,0.9948,0.0,0.77798]
[1777223159547,63.74,77991.26,0.0,0.99486,0.0,0.77041]
[1777223161561,63.74,78006.47,0.0,0.99493,0.0,0.76153]
[1777223163575,63.74,78008.51,0.0,0.99494,0.0,0.76034]
[1777223164583,63.74,78011.98,0.0,0.99495,0.0,0.75833]
[1777223165350,63.74,78011.98,0.0,0.99495,0.0,0.75833]
[1777223165522,63.74,78011.98,0.0,0.99495,0.0,0.75833]
[1777223167604,63.74,78004.11,0.0,0.99492,0.0,0.7629]
[1777223170060,63.74,78003.09,0.0,0.99491,0.0,0.7635]
[1777223170280,63.74,78003.09,0.0,0.99491,0.0,0.7635]
[1777223170305,63.74,78003.09,0.0,0.99491,0.0,0.7635]
[1777223170521,63.74,78003.09,0.0,0.99491,0.0,0.7635]
[1777223170626,63.74,78003.03,0.0,0.99491,0.0,0.76353]
[1777223175660,63.74,78006.69,0.0,0.99493,0.0,0.7614]
[1777223176353,63.74,78006.69,0.0,0.99493,0.0,0.7614]
[1777223176525,63.74,78006.69,0.0,0.99493,0.0,0.7614]
[1777223176669,63.74,78007.24,0.0,0.99493,0.0,0.76108]
[1777223177216,63.74,78007.24,0.0,0.99493,0.0,0.76108]
[1777223177271,63.74,78007.24,0.0,0.99493,0.0,0.76108]
[1777223182710,63.74,78005.91,0.0,0.99492,0.0,0.76185]
[1777223186881,63.74,78006.39,0.0,0.99493,0.0,0.76158]
[1777223187026,63.74,78006.39,0.0,0.99493,0.0,0.76158]
[1777223187337,63.74,78006.39,0.0,0.99493,0.0,0.76158]
[1777223187519,63.74,78006.39,0.0,0.99493,0.0,0.76158]
[1777223187621,63.74,78006.33,0.0,0.99493,0.0,0.76161]
[1777223193787,63.74,78006.34,0.0,0.99493,0.0,0.76038]
[1777223196798,63.74,78005.73,0.0,0.99493,0.0,0.76074]
[1777223197027,63.74,78005.73,0.0,0.99493,0.0,0.76074]
[1777223197197,63.74,78005.73,0.0,0.99493,0.0,0.76074]
[1777223197277,63.74,78005.73,0.0,0.99493,0.0,0.76074]
[1777223197359,63.74,78006.75,0.0,0.99494,0.0,0.76014]
[1777223203857,63.74,78006.65,0.0,0.99493,0.0,0.7602]
[1777223208892,63.74,78006.4,0.0,0.99493,0.0,0.76035]
[1777223210609,63.74,78006.4,0.0,0.99493,0.0,0.76035]
[1777223210710,63.74,78005.1,0.0,0.99493,0.0,0.7611]
[1777223210780,63.74,78005.1,0.0,0.99493,0.0,0.7611]
[1777223210820,63.74,78005.1,0.0,0.99493,0.0,0.7611]
[1777223211021,63.74,78005.1,0.0,0.99493,0.0,0.7611]
[1777223216948,63.74,78004.67,0.0,0.99493,0.0,0.76135]
[1777223221983,63.74,78013.52,0.0,0.99497,0.0,0.75622]
[1777223224540,63.74,78014.24,0.0,0.99497,0.0,0.75581]
[1777223224626,63.74,78014.13,0.0,0.99497,0.0,0.75587]
[1777223224774,63.74,78014.13,0.0,0.99497,0.0,0.75587]
[1777223224871,63.74,78014.13,0.0,0.99497,0.0,0.75587]
[1777223225031,63.74,78014.13,0.0,0.99497,0.0,0.75587]
[1777223226011,63.74,78020.35,0.0,0.995,0.0,0.75229]
[1777223227018,63.74,78024.04,0.0,0.99501,0.0,0.75017]
[1777223229032,63.74,78021.09,0.0,0.995,0.0,0.75186]
[1777223230854,63.74,78020.12,0.0,0.99499,0.0,0.75242]
[1777223231028,63.74,78020.12,0.0,0.99499,0.0,0.75242]
[1777223231280,63.74,78020.12,0.0,0.99499,0.0,0.75242]
[1777223231524,63.74,78020.12,0.0,0.99499,0.0,0.75242]
[1777223231574,63.74,78020.1,0.0,0.99499,0.0,0.75243]
[1777223237087,63.74,78020.0,0.0,0.99499,0.0,0.75249]
[1777223242437,63.74,78019.9,0.0,0.99499,0.0,0.75255]
[1777223242527,63.74,78019.9,0.0,0.99499,0.0,0.75255]
[1777223242538,63.74,78019.75,0.0,0.99499,0.0,0.75263]
[1777223242854,63.74,78019.75,0.0,0.99499,0.0,0.75263]
[1777223243022,63.74,78019.75,0.0,0.99499,0.0,0.75263]
[1777223248165,63.74,78015.59,0.0,0.99497,0.0,0.75503]
[1777223249808,63.74,78015.9,0.0,0.99498,0.0,0.75485]
[1777223250030,63.74,78015.9,0.0,0.99498,0.0,0.75485]
[1777223250144,63.74,78015.9,0.0,0.99498,0.0,0.75485]
[1777223250276,63.74,78015.9,0.0,0.99498,0.0,0.75485]
[1777223250370,63.74,78015.09,0.0,0.99497,0.0,0.75532]
[1777223256223,63.74,78015.26,0.0,0.99498,0.0,0.754]
[1777223257056,63.74,78015.26,0.0,0.99498,0.0,0.754]
[1777223257281,63.74,78015.26,0.0,0.99498,0.0,0.754]
[1777223257313,63.74,78015.02,0.0,0.99498,0.0,0.75414]
[1777223258252,63.74,78015.02,0.0,0.99498,0.0,0.75414]
[1777223258277,63.74,78015.02,0.0,0.99498,0.0,0.75414]
[1777223261179,63.74,78015.91,0.0,0.99498,0.0,0.75363]
[1777223261283,63.74,78015.91,0.0,0.99498,0.0,0.75363]
[1777223261469,63.74,78015.91,0.0,0.99498,0.0,0.75363]
[1777223261526,63.74,78015.91,0.0,0.99498,0.0,0.75363]
[1777223261626,63.74,78019.95,0.0,0.995,0.0,0.7513]
[1777223267300,63.74,78019.55,0.0,0.995,0.0,0.75153]
[1777223272335,63.74,78018.84,0.0,0.995,0.0,0.75194]
[1777223277369,63.74,78019.38,0.0,0.995,0.0,0.75163]
[1777223281521,63.74,78018.49,0.0,0.99499,0.0,0.75214]
[1777223281776,63.74,78018.49,0.0,0.99499,0.0,0.75214]
[1777223281545,63.74,78017.84,0.0,0.99499,0.0,0.75252]
[1777223281926,63.74,78017.84,0.0,0.99499,0.0,0.75252]
[1777223282025,63.74,78017.84,0.0,0.99499,0.0,0.75252]
[1777223287440,63.74,78018.02,0.0,0.99499,0.0,0.75241]
[1777223290590,63.74,78017.94,0.0,0.99499,0.0,0.75246]
[1777223290775,63.74,78017.94,0.0,0.99499,0.0,0.75246]
[1777223290623,63.74,78017.62,0.0,0.99499,0.0,0.75264]
[1777223291057,63.74,78017.62,0.0,0.99499,0.0,0.75264]
[1777223291272,63.74,78017.62,0.0,0.99499,0.0,0.75264]
[1777223298516,63.74,78017.67,0.0,0.99499,0.0,0.75262]
[1777223304559,63.74,78019.13,0.0,0.995,0.0,0.75178]
[1777223307285,63.74,78019.32,0.0,0.995,0.0,0.75167]
[1777223307522,63.74,78019.32,0.0,0.995,0.0,0.75167]
[1777223307768,63.74,78019.32,0.0,0.995,0.0,0.75167]
[1777223307580,63.74,78019.03,0.0,0.995,0.0,0.75183]
[1777223308025,63.74,78019.03,0.0,0.995,0.0,0.75183]
[1777223313884,63.74,78019.08,0.0,0.99501,0.0,0.75059]
[1777223314025,63.74,78019.08,0.0,0.99501,0.0,0.75059]
[1777223319664,63.74,78019.26,0.0,0.99501,0.0,0.75049]
[1777223322567,63.74,78019.07,0.0,0.99501,0.0,0.7506]
[1777223322775,63.74,78019.07,0.0,0.99501,0.0,0.7506]
[1777223322685,63.74,78018.44,0.0,0.995,0.0,0.75096]
[1777223322965,63.74,78018.44,0.0,0.995,0.0,0.75096]
[1777223323021,63.74,78018.44,0.0,0.995,0.0,0.75096]
[1777223323692,63.74,78017.58,0.0,0.995,0.0,0.75145]
[1777223326713,63.74,78014.85,0.0,0.99499,0.0,0.75302]
[1777223331748,63.74,78013.88,0.0,0.99498,0.0,0.75358]
[1777223332354,63.74,78013.88,0.0,0.99498,0.0,0.75358]
[1777223332525,63.74,78013.88,0.0,0.99498,0.0,0.75358]
[1777223332645,63.74,78013.88,0.0,0.99498,0.0,0.75358]
[1777223332780,63.74,78013.88,0.0,0.99498,0.0,0.75358]
[1777223332755,63.74,78013.72,0.0,0.99498,0.0,0.75368]
[1777223337790,63.74,78013.61,0.0,0.99498,0.0,0.75374]
[1777223339353,63.74,78012.96,0.0,0.99498,0.0,0.75411]
[1777223339521,63.74,78012.96,0.0,0.99498,0.0,0.75411]
[1777223339839,63.74,78012.96,0.0,0.99498,0.0,0.75411]
[1777223339804,63.74,78010.98,0.0,0.99497,0.0,0.75526]
[1777223340025,63.74,78010.98,0.0,0.99497,0.0,0.75526]
[1777223345846,63.74,78008.82,0.0,0.99496,0.0,0.7565]
[1777223347860,63.74,78006.03,0.0,0.99495,0.0,0.75812]
[1777223348196,63.74,78006.03,0.0,0.99495,0.0,0.75812]
[1777223348272,63.74,78006.03,0.0,0.99495,0.0,0.75812]
[1777223348701,63.74,78006.03,0.0,0.99495,0.0,0.75812]
[1777223348780,63.74,78006.03,0.0,0.99495,0.0,0.75812]
[1777223348861,63.74,78006.03,0.0,0.99495,0.0,0.75812]
[1777223357929,63.74,78006.34,0.0,0.99495,0.0,0.75794]
[1777223362965,63.74,78006.28,0.0,0.99495,0.0,0.75797]
[1777223364745,63.74,78006.28,0.0,0.99495,0.0,0.75797]
[1777223364775,63.74,78006.28,0.0,0.99495,0.0,0.75797]
[1777223364846,63.74,78009.63,0.0,0.99496,0.0,0.75604]
[1777223365443,63.74,78009.63,0.0,0.99496,0.0,0.75604]
[1777223365527,63.74,78009.63,0.0,0.99496,0.0,0.75604]
[1777223371021,63.74,78011.27,0.0,0.99498,0.0,0.75387]
[1777223375738,63.74,78012.78,0.0,0.99499,0.0,0.753]
[1777223375771,63.74,78012.78,0.0,0.99499,0.0,0.753]
[1777223375839,63.74,78012.81,0.0,0.99499,0.0,0.75298]
[1777223376310,63.74,78012.81,0.0,0.99499,0.0,0.75298]
[1777223376526,63.74,78012.81,0.0,0.99499,0.0,0.75298]
[1777223383106,63.74,78012.98,0.0,0.99499,0.0,0.75289]
[1777223388265,63.74,78013.28,0.0,0.99499,0.0,0.75271]
[1777223388526,63.74,78013.28,0.0,0.99499,0.0,0.75271]
[1777223388760,63.74,78013.28,0.0,0.99499,0.0,0.75271]
[1777223388775,63.74,78013.28,0.0,0.99499,0.0,0.75271]
[1777223388862,63.74,78014.06,0.0,0.99499,0.0,0.75226]
[1777223394183,63.74,78016.04,0.0,0.995,0.0,0.75113]
[1777223394971,63.74,78016.04,0.0,0.995,0.0,0.75113]
[1777223395022,63.74,78016.04,0.0,0.995,0.0,0.75113]
[1777223395579,63.74,78016.04,0.0,0.995,0.0,0.75113]
[1777223395774,63.74,78016.04,0.0,0.995,0.0,0.75113]
[1777223395838,63.74,78017.4,0.0,0.99501,0.0,0.75034]
[1777223399217,63.74,78022.81,0.0,0.99503,0.0,0.74724]
[1777223405260,63.74,78023.08,0.0,0.99503,0.0,0.74709]
[1777223408939,63.74,78023.59,0.0,0.99503,0.0,0.7468]
[1777223409020,63.74,78023.59,0.0,0.99503,0.0,0.7468]
[1777223409445,63.74,78023.59,0.0,0.99503,0.0,0.7468]
[1777223409532,63.74,78023.59,0.0,0.99503,0.0,0.7468]
[1777223409597,63.74,78023.59,0.0,0.99503,0.0,0.7468]
[1777223411303,63.74,78025.82,0.0,0.99504,0.0,0.74552]
[1777223414859,63.74,78026.11,0.0,0.99504,0.0,0.74536]
[1777223415020,63.74,78026.15,0.0,0.99504,0.0,0.74534]
[1777223415345,63.74,78026.15,0.0,0.99504,0.0,0.74534]
[1777223415525,63.74,78026.15,0.0,0.99504,0.0,0.74534]
[1777223415542,63.74,78026.63,0.0,0.99505,0.0,0.74506]
[1777223421372,63.74,78026.57,0.0,0.99505,0.0,0.7451]
[1777223430435,63.74,78026.47,0.0,0.99505,0.0,0.74515]
[1777223439499,63.74,78026.52,0.0,0.99505,0.0,0.74392]
[1777223440737,63.74,78026.52,0.0,0.99505,0.0,0.74392]
[1777223440770,63.74,78026.52,0.0,0.99505,0.0,0.74392]
[1777223440839,63.74,78026.52,0.0,0.99505,0.0,0.74392]
[1777223441373,63.74,78026.52,0.0,0.99505,0.0,0.74392]
[1777223441528,63.74,78026.52,0.0,0.99505,0.0,0.74392]
[1777223449570,63.74,78026.52,0.0,0.99505,0.0,0.74392]
[1777223452355,63.74,78026.49,0.0,0.99505,0.0,0.74394]
[1777223452522,63.74,78026.49,0.0,0.99505,0.0,0.74394]
[1777223452623,63.74,78026.49,0.0,0.99505,0.0,0.74394]
[1777223453060,63.74,78026.49,0.0,0.99505,0.0,0.74394]
[1777223453272,63.74,78026.49,0.0,0.99505,0.0,0.74394]
[1777223462661,63.74,78027.15,0.0,0.99506,0.0,0.74356]
[1777223472732,63.74,78027.15,0.0,0.99506,0.0,0.74356]
[1777223477766,63.74,78027.46,0.0,0.99506,0.0,0.74338]
[1777223485823,63.74,78027.22,0.0,0.99506,0.0,0.74352]
[1777223491864,63.74,78027.0,0.0,0.99506,0.0,0.74244]
[1777223496900,63.74,78025.32,0.0,0.99506,0.0,0.7434]
[1777223497293,63.74,78025.32,0.0,0.99506,0.0,0.7434]
[1777223497522,63.74,78025.32,0.0,0.99506,0.0,0.7434]
[1777223497995,63.74,78025.32,0.0,0.99506,0.0,0.7434]
[1777223497907,63.74,78024.57,0.0,0.99505,0.0,0.74383]
[1777223498022,63.74,78024.57,0.0,0.99505,0.0,0.74383]
[1777223503872,63.74,78025.96,0.0,0.99506,0.0,0.74303]
[1777223504025,63.74,78026.06,0.0,0.99506,0.0,0.74298]
[1777223513906,63.74,78026.64,0.0,0.99506,0.0,0.74265]
[1777223514023,63.74,78026.64,0.0,0.99506,0.0,0.74265]
[1777223514020,63.74,78026.81,0.0,0.99506,0.0,0.74255]
[1777223514605,63.74,78026.81,0.0,0.99506,0.0,0.74255]
[1777223514778,63.74,78026.81,0.0,0.99506,0.0,0.74255]
[1777223514126,63.74,78026.81,0.0,0.99506,0.0,0.74255]
[1777223524090,63.74,78026.81,0.0,0.99506,0.0,0.74255]
[1777223531139,63.74,78026.95,0.0,0.99506,0.0,0.74247]
[1777223541213,63.74,78027.17,0.0,0.99506,0.0,0.74234]
[1777223546248,63.74,78027.4,0.0,0.99506,0.0,0.74221]
[1777223553297,63.74,78027.77,0.0,0.99507,0.0,0.7408]
[1777223557465,63.74,78028.21,0.0,0.99508,0.0,0.74055]
[1777223557519,63.74,78028.21,0.0,0.99508,0.0,0.74055]
[1777223557620,63.74,78029.57,0.0,0.99508,0.0,0.73978]
[1777223558321,63.74,78029.57,0.0,0.99508,0.0,0.73978]
[1777223558527,63.74,78029.57,0.0,0.99508,0.0,0.73978]
[1777223564374,63.74,78030.42,0.0,0.99509,0.0,0.7393]
[1777223573437,63.74,78030.87,0.0,0.99509,0.0,0.73904]
[1777223579479,63.74,78030.87,0.0,0.99509,0.0,0.73904]
[1777223583289,63.74,78030.71,0.0,0.99509,0.0,0.73913]
[1777223583519,63.74,78030.71,0.0,0.99509,0.0,0.73913]
[1777223583680,63.74,78030.71,0.0,0.99509,0.0,0.73913]
[1777223583769,63.74,78030.71,0.0,0.99509,0.0,0.73913]
[1777223583869,63.74,78030.3,0.0,0.99509,0.0,0.73936]
[1777223589549,63.74,78029.85,0.0,0.99508,0.0,0.73962]
[1777223596598,63.74,78030.39,0.0,0.99509,0.0,0.73931]
[1777223598541,63.74,78030.39,0.0,0.99509,0.0,0.73931]
[1777223598769,63.74,78030.39,0.0,0.99509,0.0,0.73931]
[1777223598782,63.74,78030.5,0.0,0.99509,0.0,0.73925]
[1777223599650,63.74,78030.5,0.0,0.99509,0.0,0.73925]
[1777223599773,63.74,78030.5,0.0,0.99509,0.0,0.73925]
[1777223610695,63.74,78027.77,0.0,0.99507,0.0,0.7408]
[1777223611703,63.74,78022.52,0.0,0.99506,0.0,0.74258]
[1777223612440,63.74,78022.52,0.0,0.99506,0.0,0.74258]
[1777223612530,63.74,78022.52,0.0,0.99506,0.0,0.74258]
[1777223612710,63.74,78020.28,0.0,0.99505,0.0,0.74386]
[1777223613276,63.74,78020.28,0.0,0.99505,0.0,0.74386]
[1777223613717,63.74,78020.45,0.0,0.99505,0.0,0.74376]
[1777223615271,63.74,78018.46,0.0,0.99504,0.0,0.7449]
[1777223615731,63.74,78017.94,0.0,0.99504,0.0,0.7452]
[1777223619584,63.74,78018.95,0.0,0.99504,0.0,0.74462]
[1777223619770,63.74,78018.95,0.0,0.99504,0.0,0.74462]
[1777223626810,63.74,78019.63,0.0,0.99505,0.0,0.74423]
[1777223629524,63.74,78017.66,0.0,0.99504,0.0,0.74536]
[1777223629774,63.74,78017.66,0.0,0.99504,0.0,0.74536]
[1777223630590,63.74,78017.4,0.0,0.99504,0.0,0.7455]
[1777223630775,63.74,78017.4,0.0,0.99504,0.0,0.7455]
[1777223630838,63.74,78016.72,0.0,0.99503,0.0,0.74589]
[1777223635873,63.74,78016.31,0.0,0.99503,0.0,0.74613]
[1777223637359,63.74,78018.14,0.0,0.99504,0.0,0.74508]
[1777223637529,63.74,78018.14,0.0,0.99504,0.0,0.74508]
[1777223644036,63.74,78018.84,0.0,0.99504,0.0,0.74468]
[1777223644277,63.74,78018.32,0.0,0.99504,0.0,0.74498]
[1777223644566,63.74,78018.32,0.0,0.99504,0.0,0.74498]
[1777223644771,63.74,78018.32,0.0,0.99504,0.0,0.74498]
[1777223647969,63.74,78018.32,0.0,0.99504,0.0,0.74498]
[1777223648023,63.74,78018.32,0.0,0.99504,0.0,0.74498]
[1777223648123,63.74,78021.62,0.0,0.99506,0.0,0.7431]
[1777223653998,63.74,78022.66,0.0,0.99506,0.0,0.7425]
[1777223657457,63.74,78022.87,0.0,0.99506,0.0,0.74238]
[1777223657521,63.74,78022.87,0.0,0.99506,0.0,0.74238]
[1777223658466,63.74,78022.87,0.0,0.99506,0.0,0.74238]
[1777223658524,63.74,78022.87,0.0,0.99506,0.0,0.74238]
[1777223659034,63.74,78022.61,0.0,0.99506,0.0,0.74253]
[1777223664069,63.74,78022.56,0.0,0.99506,0.0,0.74256]
[1777223665076,63.74,78026.45,0.0,0.99508,0.0,0.74035]
[1777223666083,63.74,78030.33,0.0,0.99509,0.0,0.73815]
[1777223666523,63.74,78030.33,0.0,0.99509,0.0,0.73815]
[1777223666776,63.74,78030.33,0.0,0.99509,0.0,0.73815]
[1777223672125,63.74,78030.44,0.0,0.9951,0.0,0.73689]
[1777223673818,63.74,78030.53,0.0,0.9951,0.0,0.73683]
[1777223674025,63.74,78030.53,0.0,0.9951,0.0,0.73683]
[1777223674896,63.74,78032.36,0.0,0.99511,0.0,0.7358]
[1777223675028,63.74,78032.36,0.0,0.99511,0.0,0.7358]
[1777223675146,63.74,78033.07,0.0,0.99511,0.0,0.7354]
[1777223676153,63.74,78038.47,0.0,0.99514,0.0,0.73235]
[1777223680013,63.74,78036.45,0.0,0.99513,0.0,0.73349]
[1777223680024,63.74,78036.45,0.0,0.99513,0.0,0.73349]
[1777223685895,63.74,78036.11,0.0,0.99513,0.0,0.73368]
[1777223686025,63.74,78036.11,0.0,0.99513,0.0,0.73368]
[1777223686223,63.74,78036.34,0.0,0.99513,0.0,0.73355]
[1777223686274,63.74,78036.34,0.0,0.99513,0.0,0.73355]
[1777223686324,63.74,78036.34,0.0,0.99513,0.0,0.73355]
[1777223693271,63.74,78035.65,0.0,0.99512,0.0,0.73394]
[1777223698306,63.74,78035.71,0.0,0.99512,0.0,0.73391]
[1777223704349,63.74,78035.39,0.0,0.99512,0.0,0.73409]
[1777223714420,63.74,78035.06,0.0,0.99512,0.0,0.73428]
[1777223721468,63.74,78035.71,0.0,0.99512,0.0,0.73391]
[1777223726504,63.74,78036.39,0.0,0.99513,0.0,0.73353]
[1777223729184,63.74,78037.91,0.0,0.99513,0.0,0.73267]
[1777223729286,63.74,78037.96,0.0,0.99513,0.0,0.73264]
[1777223734560,63.74,78039.32,0.0,0.99515,0.0,0.73068]
[1777223737196,63.74,78039.49,0.0,0.99515,0.0,0.73059]
[1777223737270,63.74,78039.6,0.0,0.99515,0.0,0.73053]
[1777223738626,63.74,78039.82,0.0,0.99515,0.0,0.7304]
[1777223738775,63.74,78039.82,0.0,0.99515,0.0,0.7304]
[1777223738870,63.74,78040.16,0.0,0.99515,0.0,0.73021]
[1777223745637,63.74,78040.3,0.0,0.99515,0.0,0.73013]
[1777223750671,63.74,78039.36,0.0,0.99515,0.0,0.73066]
[1777223755706,63.74,78039.82,0.0,0.99515,0.0,0.7304]
[1777223760742,63.74,78041.12,0.0,0.99515,0.0,0.72967]
[1777223761749,63.74,78044.39,0.0,0.99517,0.0,0.72784]
[1777223762413,63.74,78044.39,0.0,0.99517,0.0,0.72784]
[1777223762520,63.74,78044.39,0.0,0.99517,0.0,0.72784]
[1777223767791,63.74,78047.39,0.0,0.99518,0.0,0.72616]
[1777223772826,63.74,78045.22,0.0,0.99517,0.0,0.72737]
[1777223774085,63.74,78045.22,0.0,0.99517,0.0,0.72737]
[1777223774269,63.74,78045.22,0.0,0.99517,0.0,0.72737]
[1777223775610,63.74,78044.38,0.0,0.99517,0.0,0.72784]
[1777223775778,63.74,78044.38,0.0,0.99517,0.0,0.72784]
[1777223775848,63.74,78043.96,0.0,0.99517,0.0,0.72808]
[1777223781889,63.74,78043.36,0.0,0.99516,0.0,0.72842]
[1777223786924,63.74,78043.51,0.0,0.99516,0.0,0.72833]
[1777223791959,63.74,78043.71,0.0,0.99517,0.0,0.72703]
[1777223798001,63.74,78043.79,0.0,0.99517,0.0,0.72699]
[1777223799890,63.74,78043.79,0.0,0.99517,0.0,0.72699]
[1777223800021,63.74,78043.79,0.0,0.99517,0.0,0.72699]
[1777223809080,63.74,78043.65,0.0,0.99517,0.0,0.72707]
[1777223813286,63.74,78043.7,0.0,0.99517,0.0,0.72704]
[1777223813510,63.74,78043.7,0.0,0.99517,0.0,0.72704]
[1777223813519,63.74,78043.7,0.0,0.99517,0.0,0.72704]
[1777223813611,63.74,78043.7,0.0,0.99517,0.0,0.72704]
[1777223818685,63.74,78043.7,0.0,0.99517,0.0,0.72704]
[1777223826198,63.74,78043.18,0.0,0.99517,0.0,0.72733]
[1777223831234,63.74,78043.23,0.0,0.99517,0.0,0.7273]
[1777223838283,63.74,78043.35,0.0,0.99517,0.0,0.72723]
[1777223843318,63.74,78043.3,0.0,0.99517,0.0,0.72726]
[1777223851374,63.74,78043.34,0.0,0.99518,0.0,0.72605]
[1777223853388,63.74,78047.28,0.0,0.9952,0.0,0.72385]
[1777223862450,63.74,78044.5,0.0,0.99518,0.0,0.7254]
[1777223866479,63.74,78036.45,0.0,0.99515,0.0,0.72991]
[1777223868493,63.74,78041.3,0.0,0.99517,0.0,0.72719]
[1777223872522,63.74,78045.85,0.0,0.99519,0.0,0.72465]
[1777223874537,63.74,78048.65,0.0,0.9952,0.0,0.72309]
[1777223880579,63.74,78048.58,0.0,0.9952,0.0,0.72313]
[1777223885614,63.74,78048.14,0.0,0.9952,0.0,0.72337]
[1777223895684,63.74,78048.68,0.0,0.9952,0.0,0.72307]
[1777223901726,63.74,78048.85,0.0,0.9952,0.0,0.72298]
[1777223906761,63.74,78048.14,0.0,0.9952,0.0,0.72337]
[1777223911796,63.74,78046.37,0.0,0.9952,0.0,0.72318]
[1777223916830,63.74,78046.29,0.0,0.9952,0.0,0.72322]
[1777223922872,63.74,78045.97,0.0,0.9952,0.0,0.7234]
[1777223928915,63.74,78046.26,0.0,0.9952,0.0,0.72324]
[1777223933949,63.74,78045.96,0.0,0.9952,0.0,0.7234]
[1777223939992,63.74,78045.9,0.0,0.9952,0.0,0.72344]
[1777223945027,63.74,78046.03,0.0,0.9952,0.0,0.72337]
[1777223950062,63.74,78046.09,0.0,0.9952,0.0,0.72333]
[1777223955096,63.74,78047.62,0.0,0.99521,0.0,0.72248]
[1777223962146,63.74,78048.15,0.0,0.99521,0.0,0.72218]
[1777223967181,63.74,78047.95,0.0,0.99521,0.0,0.7223]
[1777223971209,63.74,78044.93,0.0,0.9952,0.0,0.72279]
[1777223976245,63.74,78045.25,0.0,0.9952,0.0,0.72262]
[1777223981280,63.74,78044.7,0.0,0.9952,0.0,0.72292]
[1777223986315,63.74,78045.45,0.0,0.9952,0.0,0.7225]
[1777223991350,63.74,78045.24,0.0,0.9952,0.0,0.72262]
[1777223993364,63.74,78039.72,0.0,0.99518,0.0,0.7257]
[1777223998399,63.74,78040.01,0.0,0.99518,0.0,0.72554]
[1777224003434,63.74,78039.97,0.0,0.99518,0.0,0.72556]
[1777224009477,63.74,78040.07,0.0,0.99518,0.0,0.72551]
[1777224015519,63.74,78040.05,0.0,0.99518,0.0,0.72552]
[1777224023575,63.74,78040.35,0.0,0.99518,0.0,0.72535]
[1777224034652,63.74,78040.26,0.0,0.99519,0.0,0.72421]
[1777224040694,63.74,78040.47,0.0,0.99519,0.0,0.7241]
[1777224052778,63.74,78039.6,0.0,0.99519,0.0,0.72458]
[1777224057812,63.74,78039.8,0.0,0.99519,0.0,0.72447]
[1777224067882,63.74,78040.47,0.0,0.99519,0.0,0.7241]
[1777224073925,63.74,78042.32,0.0,0.9952,0.0,0.72306]
[1777224074932,63.74,78045.91,0.0,0.99521,0.0,0.72107]
[1777224076946,63.74,78048.64,0.0,0.99522,0.0,0.71955]
[1777224081980,63.74,78046.18,0.0,0.99521,0.0,0.72092]
[1777224095073,63.74,78046.4,0.0,0.99522,0.0,0.71961]
[1777224100108,63.74,78047.63,0.0,0.99523,0.0,0.71893]
[1777224105143,63.74,78047.52,0.0,0.99523,0.0,0.71899]
[1777224111185,63.74,78047.86,0.0,0.99523,0.0,0.7188]
[1777224114206,63.74,78051.22,0.0,0.99524,0.0,0.71694]
[1777224120248,63.74,78051.61,0.0,0.99524,0.0,0.71672]
[1777224122262,63.74,78048.69,0.0,0.99523,0.0,0.71834]
[1777224127298,63.74,78048.25,0.0,0.99523,0.0,0.71859]
[1777224129312,63.74,78045.49,0.0,0.99522,0.0,0.72012]
[1777224133340,63.74,78042.68,0.0,0.99521,0.0,0.72168]
[1777224134347,63.74,78039.29,0.0,0.99519,0.0,0.72357]
[1777224139382,63.74,78037.58,0.0,0.99519,0.0,0.72452]
[1777224144417,63.74,78037.83,0.0,0.99519,0.0,0.72438]
[1777224151466,63.74,78037.62,0.0,0.99519,0.0,0.72332]
[1777224156500,63.74,78037.5,0.0,0.99519,0.0,0.72338]
[1777224164556,63.74,78037.75,0.0,0.99519,0.0,0.72324]
[1777224172613,63.74,78037.81,0.0,0.99519,0.0,0.72321]
[1777224178656,63.74,78037.58,0.0,0.99519,0.0,0.72334]
[1777224185705,63.74,78038.54,0.0,0.9952,0.0,0.7228]
[1777224190740,63.74,78040.25,0.0,0.9952,0.0,0.72185]
[1777224195774,63.74,78040.67,0.0,0.99521,0.0,0.72162]
[1777224201816,63.74,78040.36,0.0,0.99521,0.0,0.72179]
[1777224206852,63.74,78041.08,0.0,0.99521,0.0,0.72139]
[1777224211886,63.74,78041.17,0.0,0.99522,0.0,0.72016]
[1777224219943,63.74,78041.33,0.0,0.99522,0.0,0.72007]
[1777224222964,63.74,78032.28,0.0,0.99518,0.0,0.72511]
[1777224223971,63.74,78026.52,0.0,0.99515,0.0,0.72834]
[1777224229007,63.74,78024.58,0.0,0.99515,0.0,0.72943]
[1777224233035,63.74,78021.08,0.0,0.99513,0.0,0.7314]
[1777224238070,63.74,78020.26,0.0,0.99513,0.0,0.73186]
[1777224247605,63.74,78018.54,0.0,0.99512,0.0,0.73283]
[1777224248512,63.74,78010.87,0.0,0.99509,0.0,0.73717]
[1777224249274,63.74,78010.87,0.0,0.99509,0.0,0.73717]
[1777224249370,63.74,78008.08,0.0,0.99507,0.0,0.73875]
[1777224250154,63.74,78005.06,0.0,0.99506,0.0,0.74047]
[1777224255191,63.74,78005.0,0.0,0.99506,0.0,0.7405]
[1777224266270,63.74,78004.94,0.0,0.99506,0.0,0.74054]
[1777224269040,63.74,78004.57,0.0,0.99506,0.0,0.74075]
[1777224269271,63.74,78004.57,0.0,0.99506,0.0,0.74075]
[1777224269292,63.74,78004.18,0.0,0.99506,0.0,0.74097]
[1777224270420,63.74,78004.18,0.0,0.99506,0.0,0.74097]
[1777224270518,63.74,78004.18,0.0,0.99506,0.0,0.74097]
[1777224279362,63.74,78004.19,0.0,0.99507,0.0,0.73976]
[1777224285404,63.74,78004.15,0.0,0.99507,0.0,0.73978]
[1777224288828,63.74,78004.07,0.0,0.99507,0.0,0.73983]
[1777224288929,63.74,78004.07,0.0,0.99507,0.0,0.73983]
[1777224289019,63.74,78004.07,0.0,0.99507,0.0,0.73983]
[1777224289433,63.74,78003.96,0.0,0.99506,0.0,0.73989]
[1777224292453,63.74,78007.38,0.0,0.99508,0.0,0.73795]
[1777224293475,63.74,78007.38,0.0,0.99508,0.0,0.73795]
[1777224293526,63.74,78007.38,0.0,0.99508,0.0,0.73795]
[1777224293627,63.74,78010.54,0.0,0.99509,0.0,0.73615]
[1777224294164,63.74,78010.54,0.0,0.99509,0.0,0.73615]
[1777224294274,63.74,78010.54,0.0,0.99509,0.0,0.73615]
[1777224296482,63.74,78013.96,0.0,0.99511,0.0,0.73422]
[1777224298759,63.74,78014.21,0.0,0.99511,0.0,0.73408]
[1777224298774,63.74,78014.21,0.0,0.99511,0.0,0.73408]
[1777224299505,63.74,78020.51,0.0,0.99514,0.0,0.73052]
[1777224300510,63.74,78026.79,0.0,0.99516,0.0,0.727]
[1777224301517,63.74,78029.86,0.0,0.99518,0.0,0.72528]
[1777224303259,63.74,78031.2,0.0,0.99518,0.0,0.72453]
[1777224303272,63.74,78031.2,0.0,0.99518,0.0,0.72453]
[1777224309578,63.74,78030.63,0.0,0.99518,0.0,0.72485]
[1777224314616,63.74,78033.78,0.0,0.99519,0.0,0.72309]
[1777224316131,63.74,78033.74,0.0,0.99519,0.0,0.72311]
[1777224316277,63.74,78033.74,0.0,0.99519,0.0,0.72311]
[1777224316379,63.74,78033.74,0.0,0.99519,0.0,0.72311]
[1777224317012,63.74,78033.74,0.0,0.99519,0.0,0.72311]
[1777224317020,63.74,78033.74,0.0,0.99519,0.0,0.72311]
[1777224323681,63.74,78033.93,0.0,0.99519,0.0,0.723]
[1777224323905,63.74,78033.93,0.0,0.99519,0.0,0.723]
[1777224324021,63.74,78033.93,0.0,0.99519,0.0,0.723]
[1777224324045,63.74,78033.93,0.0,0.99519,0.0,0.723]
[1777224324270,63.74,78033.93,0.0,0.99519,0.0,0.723]
[1777224324688,63.74,78034.23,0.0,0.99519,0.0,0.72284]
[1777224329723,63.74,78034.78,0.0,0.9952,0.0,0.72253]
[1777224333945,63.74,78034.41,0.0,0.9952,0.0,0.72155]
[1777224334023,63.74,78034.41,0.0,0.9952,0.0,0.72155]
[1777224334484,63.74,78034.41,0.0,0.9952,0.0,0.72155]
[1777224334521,63.74,78034.41,0.0,0.9952,0.0,0.72155]
[1777224334758,63.74,78034.59,0.0,0.9952,0.0,0.72145]
[1777224339793,63.74,78034.02,0.0,0.9952,0.0,0.72177]
[1777224344828,63.74,78034.11,0.0,0.9952,0.0,0.72172]
[1777224345491,63.74,78034.11,0.0,0.9952,0.0,0.72172]
[1777224345525,63.74,78034.11,0.0,0.9952,0.0,0.72172]
[1777224345834,63.74,78033.77,0.0,0.9952,0.0,0.72191]
[1777224346139,63.74,78033.77,0.0,0.9952,0.0,0.72191]
[1777224346274,63.74,78033.77,0.0,0.9952,0.0,0.72191]
[1777224351878,63.74,78034.5,0.0,0.9952,0.0,0.7215]
[1777224357920,63.74,78034.34,0.0,0.9952,0.0,0.72159]
[1777224360495,63.74,78034.43,0.0,0.9952,0.0,0.72154]
[1777224360524,63.74,78034.43,0.0,0.9952,0.0,0.72154]
[1777224360624,63.74,78034.45,0.0,0.9952,0.0,0.72153]
[1777224361047,63.74,78034.45,0.0,0.9952,0.0,0.72153]
[1777224361271,63.74,78034.45,0.0,0.9952,0.0,0.72153]
[1777224366983,63.74,78035.1,0.0,0.99521,0.0,0.72117]
[1777224373024,63.74,78034.9,0.0,0.9952,0.0,0.72128]
[1777224376446,63.74,78035.12,0.0,0.99521,0.0,0.72115]
[1777224376528,63.74,78035.12,0.0,0.99521,0.0,0.72115]
[1777224376544,63.74,78035.06,0.0,0.99521,0.0,0.72119]
[1777224377215,63.74,78035.06,0.0,0.99521,0.0,0.72119]
[1777224377274,63.74,78035.06,0.0,0.99521,0.0,0.72119]
[1777224384102,63.74,78034.21,0.0,0.9952,0.0,0.72166]
[1777224390144,63.74,78033.95,0.0,0.9952,0.0,0.72181]
[1777224395178,63.74,78035.08,0.0,0.99521,0.0,0.71999]
[1777224400214,63.74,78034.88,0.0,0.99521,0.0,0.7201]
[1777224405249,63.74,78034.25,0.0,0.99521,0.0,0.72045]
[1777224410966,63.74,78034.09,0.0,0.99521,0.0,0.72054]
[1777224411026,63.74,78034.15,0.0,0.99521,0.0,0.72051]
[1777224411538,63.74,78034.15,0.0,0.99521,0.0,0.72051]
[1777224411774,63.74,78034.15,0.0,0.99521,0.0,0.72051]
[1777224411775,63.74,78034.2,0.0,0.99521,0.0,0.72048]
[1777224417332,63.74,78034.07,0.0,0.99521,0.0,0.72055]
[1777224422367,63.74,78034.61,0.0,0.99521,0.0,0.72025]
[1777224427124,63.74,78034.75,0.0,0.99521,0.0,0.72018]
[1777224427278,63.74,78034.75,0.0,0.99521,0.0,0.72018]
[1777224427402,63.74,78034.5,0.0,0.99521,0.0,0.72032]
[1777224438480,63.74,78034.49,0.0,0.99521,0.0,0.72032]
[1777224443515,63.74,78035.3,0.0,0.99521,0.0,0.71987]
[1777224444439,63.74,78035.3,0.0,0.99521,0.0,0.71987]
[1777224444525,63.74,78035.3,0.0,0.99521,0.0,0.71987]
[1777224449152,63.74,78034.66,0.0,0.99521,0.0,0.72023]
[1777224449277,63.74,78034.66,0.0,0.99521,0.0,0.72023]
[1777224449557,63.74,78035.11,0.0,0.99521,0.0,0.71998]
[1777224454592,63.74,78034.85,0.0,0.99522,0.0,0.71894]
[1777224460637,63.74,78035.1,0.0,0.99522,0.0,0.7188]
[1777224466679,63.74,78034.58,0.0,0.99522,0.0,0.71909]
[1777224467263,63.74,78034.58,0.0,0.99522,0.0,0.71909]
[1777224467525,63.74,78034.58,0.0,0.99522,0.0,0.71909]
[1777224473472,63.74,78034.84,0.0,0.99522,0.0,0.71894]
[1777224480777,63.74,78035.02,0.0,0.99522,0.0,0.71884]
[1777224482982,63.74,78035.23,0.0,0.99522,0.0,0.71873]
[1777224483024,63.74,78035.23,0.0,0.99522,0.0,0.71873]
[1777224483011,63.74,78037.68,0.0,0.99523,0.0,0.71737]
[1777224483572,63.74,78037.68,0.0,0.99523,0.0,0.71737]
[1777224483773,63.74,78037.68,0.0,0.99523,0.0,0.71737]
[1777224483798,63.74,78038.43,0.0,0.99524,0.0,0.71695]
[1777224488833,63.74,78039.6,0.0,0.99524,0.0,0.7163]
[1777224494876,63.74,78046.32,0.0,0.99527,0.0,0.71259]
[1777224495882,63.74,78050.28,0.0,0.99528,0.0,0.71041]
[1777224496432,63.74,78050.28,0.0,0.99528,0.0,0.71041]
[1777224496527,63.74,78050.28,0.0,0.99528,0.0,0.71041]
[1777224496890,63.74,78050.13,0.0,0.99528,0.0,0.71049]
[1777224497087,63.74,78050.13,0.0,0.99528,0.0,0.71049]
[1777224497274,63.74,78050.13,0.0,0.99528,0.0,0.71049]
[1777224503940,63.74,78052.39,0.0,0.99529,0.0,0.70925]
[1777224506029,63.74,78053.69,0.0,0.9953,0.0,0.70854]
[1777224506272,63.74,78054.11,0.0,0.9953,0.0,0.70831]
[1777224506886,63.74,78054.11,0.0,0.9953,0.0,0.70831]
[1777224507028,63.74,78054.11,0.0,0.9953,0.0,0.70831]
[1777224506961,63.74,78054.14,0.0,0.9953,0.0,0.70829]
[1777224509274,63.74,78054.14,0.0,0.9953,0.0,0.70829]
[1777224509983,63.74,78054.23,0.0,0.9953,0.0,0.70824]
[1777224510990,63.74,78059.89,0.0,0.99532,0.0,0.70514]
[1777224511997,63.74,78066.05,0.0,0.99536,0.0,0.70062]
[1777224512977,63.74,78066.05,0.0,0.99536,0.0,0.70062]
[1777224513024,63.74,78066.05,0.0,0.99536,0.0,0.70062]
[1777224513032,63.74,78071.39,0.0,0.99538,0.0,0.69773]
[1777224514783,63.74,78071.66,0.0,0.99538,0.0,0.69758]
[1777224515023,63.74,78071.66,0.0,0.99538,0.0,0.69758]
[1777224520053,63.74,78070.96,0.0,0.99538,0.0,0.69796]
[1777224521623,63.74,78071.04,0.0,0.99538,0.0,0.69792]
[1777224521773,63.74,78071.04,0.0,0.99538,0.0,0.69792]
[1777224522066,63.74,78069.56,0.0,0.99537,0.0,0.69872]
[1777224523073,63.74,78066.09,0.0,0.99536,0.0,0.7006]
[1777224523740,63.74,78066.09,0.0,0.99536,0.0,0.7006]
[1777224523775,63.74,78066.09,0.0,0.99536,0.0,0.7006]
[1777224530123,63.74,78066.06,0.0,0.99536,0.0,0.70062]
[1777224531374,63.74,78066.06,0.0,0.99536,0.0,0.70062]
[1777224531524,63.74,78066.06,0.0,0.99536,0.0,0.70062]
[1777224532085,63.74,78066.06,0.0,0.99536,0.0,0.70062]
[1777224531546,63.74,78065.13,0.0,0.99535,0.0,0.70112]
[1777224532276,63.74,78065.13,0.0,0.99535,0.0,0.70112]
[1777224538178,63.74,78065.16,0.0,0.99535,0.0,0.70111]
[1777224539518,63.74,78065.16,0.0,0.99535,0.0,0.70111]
[1777224539771,63.74,78065.16,0.0,0.99535,0.0,0.70111]
[1777224540587,63.74,78064.24,0.0,0.99535,0.0,0.70161]
[1777224540771,63.74,78064.24,0.0,0.99535,0.0,0.70161]
[1777224540872,63.74,78064.22,0.0,0.99535,0.0,0.70162]
[1777224541201,63.74,78061.62,0.0,0.99534,0.0,0.70303]
[1777224542208,63.74,78055.48,0.0,0.99531,0.0,0.70639]
[1777224544247,63.74,78053.84,0.0,0.99531,0.0,0.70729]
[1777224544273,63.74,78053.84,0.0,0.99531,0.0,0.70729]
[1777224544341,63.74,78051.24,0.0,0.9953,0.0,0.70871]
[1777224546236,63.74,78046.59,0.0,0.99528,0.0,0.71127]
[1777224548962,63.74,78045.41,0.0,0.99527,0.0,0.71192]
[1777224549022,63.74,78045.41,0.0,0.99527,0.0,0.71192]
[1777224550944,63.74,78045.35,0.0,0.99527,0.0,0.71195]
[1777224551021,63.74,78045.35,0.0,0.99527,0.0,0.71195]
[1777224551120,63.74,78045.35,0.0,0.99527,0.0,0.71195]
[1777224555012,63.74,78044.81,0.0,0.99527,0.0,0.71225]
[1777224555021,63.74,78044.81,0.0,0.99527,0.0,0.71225]
[1777224555057,63.74,78041.88,0.0,0.99526,0.0,0.71386]
[1777224555299,63.74,78038.92,0.0,0.99524,0.0,0.7155]
[1777224561011,63.74,78038.86,0.0,0.99524,0.0,0.71553]
[1777224561020,63.74,78038.86,0.0,0.99524,0.0,0.71553]
[1777224561062,63.74,78042.73,0.0,0.99526,0.0,0.71339]
[1777224561341,63.74,78045.36,0.0,0.99527,0.0,0.71194]
[1777224562292,63.74,78045.36,0.0,0.99527,0.0,0.71194]
[1777224562526,63.74,78045.36,0.0,0.99527,0.0,0.71194]
[1777224565369,63.74,78042.58,0.0,0.99526,0.0,0.71348]
[1777224567383,63.74,78039.74,0.0,0.99525,0.0,0.71505]
[1777224572382,63.74,78039.6,0.0,0.99526,0.0,0.71395]
[1777224572525,63.74,78039.6,0.0,0.99526,0.0,0.71395]
[1777224572613,63.74,78038.71,0.0,0.99525,0.0,0.71444]
[1777224573383,63.74,78038.71,0.0,0.99525,0.0,0.71444]
[1777224573527,63.74,78038.71,0.0,0.99525,0.0,0.71444]
[1777224579467,63.74,78039.57,0.0,0.99526,0.0,0.71396]
[1777224586516,63.74,78039.52,0.0,0.99525,0.0,0.71399]
[1777224587444,63.74,78039.52,0.0,0.99525,0.0,0.71399]
[1777224587519,63.74,78039.52,0.0,0.99525,0.0,0.71399]
[1777224587523,63.74,78038.82,0.0,0.99525,0.0,0.71438]
[1777224588646,63.74,78038.82,0.0,0.99525,0.0,0.71438]
[1777224588777,63.74,78038.82,0.0,0.99525,0.0,0.71438]
[1777224594571,63.74,78039.17,0.0,0.99525,0.0,0.71418]
[1777224596935,63.74,78039.17,0.0,0.99525,0.0,0.71418]
[1777224597021,63.74,78039.17,0.0,0.99525,0.0,0.71418]
[1777224597119,63.74,78039.14,0.0,0.99525,0.0,0.7142]
[1777224598311,63.74,78038.4,0.0,0.99525,0.0,0.71461]
[1777224598527,63.74,78038.4,0.0,0.99525,0.0,0.71461]
[1777224602155,63.74,78040.23,0.0,0.99526,0.0,0.7136]
[1777224601621,63.74,78037.12,0.0,0.99524,0.0,0.71532]
[1777224602275,63.74,78037.12,0.0,0.99524,0.0,0.71532]
[1777224602628,63.74,78033.06,0.0,0.99523,0.0,0.71757]
[1777224603743,63.74,78033.06,0.0,0.99523,0.0,0.71757]
[1777224603775,63.74,78033.06,0.0,0.99523,0.0,0.71757]
[1777224603841,63.74,78030.54,0.0,0.99522,0.0,0.71897]
[1777224608986,63.74,78028.76,0.0,0.99521,0.0,0.71996]
[1777224609019,63.74,78028.76,0.0,0.99521,0.0,0.71996]
[1777224609087,63.74,78023.75,0.0,0.99519,0.0,0.72275]
[1777224609677,63.74,78020.66,0.0,0.99518,0.0,0.72448]
[1777224610234,63.74,78020.66,0.0,0.99518,0.0,0.72448]
[1777224610271,63.74,78020.66,0.0,0.99518,0.0,0.72448]
[1777224615719,63.74,78020.22,0.0,0.99517,0.0,0.72472]
[1777224620754,63.74,78020.18,0.0,0.99517,0.0,0.72474]
[1777224624409,63.74,78020.11,0.0,0.99517,0.0,0.72478]
[1777224624518,63.74,78020.11,0.0,0.99517,0.0,0.72478]
[1777224624782,63.74,78019.49,0.0,0.99517,0.0,0.72513]
[1777224625780,63.74,78019.49,0.0,0.99517,0.0,0.72513]
[1777224626023,63.74,78019.49,0.0,0.99517,0.0,0.72513]
[1777224628810,63.74,78016.9,0.0,0.99516,0.0,0.72658]
[1777224630612,63.74,78016.94,0.0,0.99516,0.0,0.72656]
[1777224630767,63.74,78016.94,0.0,0.99516,0.0,0.72656]
[1777224630825,63.74,78017.2,0.0,0.99516,0.0,0.72641]
[1777224631544,63.74,78017.2,0.0,0.99516,0.0,0.72641]
[1777224631769,63.74,78017.2,0.0,0.99516,0.0,0.72641]
[1777224636868,63.74,78016.62,0.0,0.99517,0.0,0.72555]
[1777224637672,63.74,78016.62,0.0,0.99517,0.0,0.72555]
[1777224637875,63.74,78014.24,0.0,0.99516,0.0,0.72688]
[1777224638882,63.74,78008.5,0.0,0.99513,0.0,0.73011]
[1777224639743,63.74,78008.5,0.0,0.99513,0.0,0.73011]
[1777224639774,63.74,78008.5,0.0,0.99513,0.0,0.73011]
[1777224642273,63.74,78007.28,0.0,0.99513,0.0,0.7308]
[1777224642525,63.74,78007.28,0.0,0.99513,0.0,0.7308]
[1777224642910,63.74,78006.96,0.0,0.99512,0.0,0.73098]
[1777224644923,63.74,78004.35,0.0,0.99511,0.0,0.73245]
[1777224646302,63.74,78004.66,0.0,0.99511,0.0,0.73227]
[1777224646521,63.74,78004.66,0.0,0.99511,0.0,0.73227]
[1777224650966,63.74,78007.5,0.0,0.99513,0.0,0.73067]
[1777224651439,63.74,78007.5,0.0,0.99513,0.0,0.73067]
[1777224651520,63.74,78007.5,0.0,0.99513,0.0,0.73067]
[1777224656647,63.74,78007.27,0.0,0.99513,0.0,0.7308]
[1777224657271,63.74,78006.6,0.0,0.99512,0.0,0.73118]
[1777224658058,63.74,78006.6,0.0,0.99512,0.0,0.73118]
[1777224658120,63.74,78006.39,0.0,0.99512,0.0,0.7313]
[1777224658271,63.74,78006.39,0.0,0.99512,0.0,0.7313]
[1777224664057,63.74,78005.34,0.0,0.99512,0.0,0.73189]
[1777224669092,63.74,78005.08,0.0,0.99512,0.0,0.73204]
[1777224674128,63.74,78003.15,0.0,0.99511,0.0,0.73313]
[1777224675232,63.74,78003.15,0.0,0.99511,0.0,0.73313]
[1777224675274,63.74,78002.97,0.0,0.99511,0.0,0.73323]
[1777224677069,63.74,78000.44,0.0,0.9951,0.0,0.73466]
[1777224677149,63.74,78000.5,0.0,0.9951,0.0,0.73463]
[1777224677272,63.74,78000.5,0.0,0.9951,0.0,0.73463]
[1777224683191,63.74,78000.25,0.0,0.9951,0.0,0.73477]
[1777224684495,63.74,77999.53,0.0,0.99509,0.0,0.73518]
[1777224684526,63.74,77999.53,0.0,0.99509,0.0,0.73518]
[1777224690240,63.74,77999.12,0.0,0.99509,0.0,0.73541]
[1777224691307,63.74,77999.79,0.0,0.9951,0.0,0.73383]
[1777224691519,63.74,77999.79,0.0,0.9951,0.0,0.73383]
[1777224692384,63.74,77999.67,0.0,0.9951,0.0,0.73389]
[1777224692524,63.74,77999.67,0.0,0.9951,0.0,0.73389]
[1777224694268,63.74,77999.6,0.0,0.9951,0.0,0.73393]
[1777224696458,63.74,77999.47,0.0,0.9951,0.0,0.73401]
[1777224696526,63.74,77999.47,0.0,0.9951,0.0,0.73401]
[1777224702325,63.74,77998.37,0.0,0.9951,0.0,0.73463]
[1777224703391,63.74,77998.37,0.0,0.9951,0.0,0.73463]
[1777224703526,63.74,77998.37,0.0,0.9951,0.0,0.73463]
[1777224704045,63.74,77998.37,0.0,0.9951,0.0,0.73463]
[1777224704122,63.74,77997.72,0.0,0.99509,0.0,0.735]
[1777224704278,63.74,77997.72,0.0,0.99509,0.0,0.735]
[1777224709264,63.74,77998.21,0.0,0.99509,0.0,0.73472]
[1777224709530,63.74,77998.21,0.0,0.99509,0.0,0.73472]
[1777224715416,63.74,77997.87,0.0,0.99509,0.0,0.73491]
[1777224720450,63.74,77998.12,0.0,0.99509,0.0,0.73477]
[1777224725147,63.74,77996.32,0.0,0.99509,0.0,0.73579]
[1777224725276,63.74,77996.32,0.0,0.99509,0.0,0.73579]
[1777224725225,63.74,77991.88,0.0,0.99507,0.0,0.73831]
[1777224726930,63.74,77991.51,0.0,0.99507,0.0,0.73852]
[1777224727025,63.74,77991.51,0.0,0.99507,0.0,0.73852]
[1777224727126,63.74,77991.33,0.0,0.99507,0.0,0.73863]
[1777224729038,63.74,77991.58,0.0,0.99507,0.0,0.73848]
[1777224729272,63.74,77991.58,0.0,0.99507,0.0,0.73848]
[1777224730521,63.74,77985.91,0.0,0.99504,0.0,0.74172]
[1777224735556,63.74,77986.05,0.0,0.99504,0.0,0.74164]
[1777224736863,63.74,77986.05,0.0,0.99504,0.0,0.74164]
[1777224737021,63.74,77986.05,0.0,0.99504,0.0,0.74164]
[1777224739140,63.74,77985.7,0.0,0.99504,0.0,0.74184]
[1777224739281,63.74,77985.7,0.0,0.99504,0.0,0.74184]
[1777224739239,63.74,77984.85,0.0,0.99504,0.0,0.74232]
[1777224741392,63.74,77986.64,0.0,0.99504,0.0,0.7413]
[1777224741522,63.74,77986.64,0.0,0.99504,0.0,0.7413]
[1777224741597,63.74,77992.0,0.0,0.99507,0.0,0.73825]
[1777224742604,63.74,77995.27,0.0,0.99508,0.0,0.73639]
[1777224745625,63.74,77998.05,0.0,0.99509,0.0,0.73481]
[1777224750660,63.74,77997.92,0.0,0.99509,0.0,0.73488]
[1777224752349,63.74,77999.69,0.0,0.99511,0.0,0.73268]
[1777224752523,63.74,77999.69,0.0,0.99511,0.0,0.73268]
[1777224754271,63.74,78000.78,0.0,0.99511,0.0,0.73206]
[1777224754282,63.74,78001.11,0.0,0.99512,0.0,0.73188]
[1777224754517,63.74,78001.11,0.0,0.99512,0.0,0.73188]
[1777224760909,63.74,78002.51,0.0,0.99512,0.0,0.73109]
[1777224761020,63.74,78002.51,0.0,0.99512,0.0,0.73109]
[1777224767780,63.74,78002.56,0.0,0.99512,0.0,0.73106]
[1777224769781,63.74,78002.56,0.0,0.99512,0.0,0.73106]
[1777224770021,63.74,78002.56,0.0,0.99512,0.0,0.73106]
[1777224771592,63.74,78002.49,0.0,0.99512,0.0,0.7311]
[1777224771775,63.74,78002.49,0.0,0.99512,0.0,0.7311]
[1777224771809,63.74,78002.56,0.0,0.99512,0.0,0.73106]
[1777224776203,63.74,78002.43,0.0,0.99512,0.0,0.73113]
[1777224776274,63.74,78002.43,0.0,0.99512,0.0,0.73113]
[1777224781881,63.74,78003.25,0.0,0.99512,0.0,0.73067]
[1777224790943,63.74,78003.46,0.0,0.99513,0.0,0.73055]
[1777224795979,63.74,78003.54,0.0,0.99513,0.0,0.73051]
[1777224796989,63.74,78003.54,0.0,0.99513,0.0,0.73051]
[1777224797023,63.74,78003.54,0.0,0.99513,0.0,0.73051]
[1777224799627,63.74,78006.84,0.0,0.99514,0.0,0.72865]
[1777224799776,63.74,78006.84,0.0,0.99514,0.0,0.72865]
[1777224800009,63.74,78006.69,0.0,0.99514,0.0,0.72873]
[1777224805043,63.74,78005.73,0.0,0.99514,0.0,0.72927]
[1777224810079,63.74,78005.9,0.0,0.99514,0.0,0.72918]
[1777224815114,63.74,78006.44,0.0,0.99515,0.0,0.72768]
[1777224817275,63.74,78005.4,0.0,0.99514,0.0,0.72826]
[1777224818519,63.74,78006.14,0.0,0.99514,0.0,0.72785]
[1777224818775,63.74,78006.14,0.0,0.99514,0.0,0.72785]
[1777224819142,63.74,78006.08,0.0,0.99514,0.0,0.72788]
[1777224824327,63.74,78005.64,0.0,0.99514,0.0,0.72813]
[1777224824524,63.74,78006.2,0.0,0.99514,0.0,0.72781]
[1777224831226,63.74,78005.87,0.0,0.99514,0.0,0.728]
[1777224836261,63.74,78005.83,0.0,0.99514,0.0,0.72802]
[1777224838283,63.74,77999.32,0.0,0.99512,0.0,0.73169]
[1777224838646,63.74,77999.32,0.0,0.99512,0.0,0.73169]
[1777224839289,63.74,77991.67,0.0,0.99508,0.0,0.73602]
[1777224840297,63.74,77986.27,0.0,0.99506,0.0,0.73909]
[1777224841777,63.74,77988.35,0.0,0.99507,0.0,0.73791]
[1777224842242,63.74,77988.35,0.0,0.99507,0.0,0.73791]
[1777224842311,63.74,77991.88,0.0,0.99508,0.0,0.7359]
[1777224845332,63.74,77994.64,0.0,0.9951,0.0,0.73434]
[1777224848353,63.74,77999.54,0.0,0.99512,0.0,0.73156]
[1777224849813,63.74,77999.92,0.0,0.99512,0.0,0.73135]
[1777224850023,63.74,77999.92,0.0,0.99512,0.0,0.73135]
[1777224856408,63.74,78000.4,0.0,0.99512,0.0,0.73108]
[1777224862451,63.74,78000.16,0.0,0.99512,0.0,0.73121]
[1777224865320,63.74,78000.16,0.0,0.99512,0.0,0.73121]
[1777224865369,63.74,78000.12,0.0,0.99512,0.0,0.73124]
[1777224865532,63.74,78000.12,0.0,0.99512,0.0,0.73124]
[1777224866000,63.74,78000.12,0.0,0.99512,0.0,0.73124]
[1777224866028,63.74,78000.12,0.0,0.99512,0.0,0.73124]
[1777224871514,63.74,78000.21,0.0,0.99513,0.0,0.72999]
[1777224876549,63.74,78000.15,0.0,0.99513,0.0,0.73002]
[1777224881583,63.74,78000.49,0.0,0.99513,0.0,0.72983]
[1777224887102,63.74,78000.49,0.0,0.99513,0.0,0.72983]
[1777224887275,63.74,78000.49,0.0,0.99513,0.0,0.72983]
[1777224887377,63.74,78000.46,0.0,0.99513,0.0,0.72985]
[1777224888345,63.74,78000.46,0.0,0.99513,0.0,0.72985]
[1777224888526,63.74,78000.45,0.0,0.99513,0.0,0.72985]
[1777224893668,63.74,78000.84,0.0,0.99513,0.0,0.72963]
[1777224898703,63.74,78000.79,0.0,0.99513,0.0,0.72966]
[1777224902733,63.74,77997.37,0.0,0.99511,0.0,0.73159]
[1777224903740,63.74,77991.0,0.0,0.99509,0.0,0.73519]
[1777224904582,63.74,77991.0,0.0,0.99509,0.0,0.73519]
[1777224904783,63.74,77991.0,0.0,0.99509,0.0,0.73519]
[1777224904996,63.74,77991.0,0.0,0.99509,0.0,0.73519]
[1777224905023,63.74,77991.0,0.0,0.99509,0.0,0.73519]
[1777224905097,63.74,77992.26,0.0,0.99509,0.0,0.73448]
[1777224910788,63.74,77992.57,0.0,0.99509,0.0,0.7343]
[1777224911796,63.74,77996.21,0.0,0.99511,0.0,0.73224]
[1777224913679,63.74,77997.03,0.0,0.99511,0.0,0.73178]
[1777224913780,63.74,77997.03,0.0,0.99511,0.0,0.73178]
[1777224914176,63.74,77997.03,0.0,0.99511,0.0,0.73178]
[1777224914271,63.74,77997.03,0.0,0.99511,0.0,0.73178]
[1777224914277,63.74,77996.98,0.0,0.99511,0.0,0.73181]
[1777224919852,63.74,77998.33,0.0,0.99512,0.0,0.73105]
[1777224924886,63.74,77998.42,0.0,0.99512,0.0,0.731]
[1777224927111,63.74,77998.42,0.0,0.99512,0.0,0.731]
[1777224927274,63.74,77998.42,0.0,0.99512,0.0,0.731]
[1777224927375,63.74,77998.42,0.0,0.99512,0.0,0.731]
[1777224927548,63.74,77998.42,0.0,0.99512,0.0,0.731]
[1777224927774,63.74,77998.42,0.0,0.99512,0.0,0.731]
[1777224932943,63.74,78001.18,0.0,0.99514,0.0,0.72824]
[1777224934173,63.74,78001.18,0.0,0.99514,0.0,0.72824]
[1777224934277,63.74,78001.18,0.0,0.99514,0.0,0.72824]
[1777224934377,63.74,78002.05,0.0,0.99514,0.0,0.72775]
[1777224934750,63.74,78002.05,0.0,0.99514,0.0,0.72775]
[1777224934770,63.74,78002.05,0.0,0.99514,0.0,0.72775]
[1777224944020,63.74,78002.05,0.0,0.99514,0.0,0.72775]
[1777224946437,63.74,78002.05,0.0,0.99514,0.0,0.72775]
[1777224946473,63.74,78002.05,0.0,0.99514,0.0,0.72775]
[1777224946528,63.74,78002.05,0.0,0.99514,0.0,0.72775]
[1777224946768,63.74,78002.05,0.0,0.99514,0.0,0.72775]
[1777224947023,63.74,78002.05,0.0,0.99514,0.0,0.72775]
[1777224952076,63.74,78001.54,0.0,0.99514,0.0,0.72804]
[1777224958118,63.74,78002.44,0.0,0.99514,0.0,0.72753]
[1777224963152,63.74,78002.46,0.0,0.99514,0.0,0.72752]
[1777224971834,63.74,78002.52,0.0,0.99514,0.0,0.72749]
[1777224972019,63.74,78002.52,0.0,0.99514,0.0,0.72749]
[1777224972040,63.74,78002.52,0.0,0.99514,0.0,0.72749]
[1777224972271,63.74,78002.52,0.0,0.99514,0.0,0.72749]
[1777224972336,63.74,78002.52,0.0,0.99514,0.0,0.72749]
[1777224979265,63.74,78002.64,0.0,0.99515,0.0,0.72742]
[1777224986314,63.74,78002.36,0.0,0.99514,0.0,0.72758]
[1777224991349,63.74,78002.74,0.0,0.99515,0.0,0.72617]
[1777224997379,63.74,78002.68,0.0,0.99515,0.0,0.7262]
[1777225002426,63.74,78002.46,0.0,0.99515,0.0,0.72633]
[1777225007460,63.74,78003.46,0.0,0.99516,0.0,0.72576]
[1777225009475,63.74,78006.43,0.0,0.99517,0.0,0.7241]
[1777225009963,63.74,78006.43,0.0,0.99517,0.0,0.7241]
[1777225010026,63.74,78006.43,0.0,0.99517,0.0,0.7241]
[1777225010367,63.74,78006.43,0.0,0.99517,0.0,0.7241]
[1777225010526,63.74,78006.43,0.0,0.99517,0.0,0.7241]
[1777225010482,63.74,78006.02,0.0,0.99517,0.0,0.72433]
[1777225014540,63.74,78005.8,0.0,0.99517,0.0,0.72445]
[1777225014776,63.74,78004.78,0.0,0.99516,0.0,0.72502]
[1777225014842,63.74,78004.78,0.0,0.99516,0.0,0.72502]
[1777225015027,63.74,78004.78,0.0,0.99516,0.0,0.72502]
[1777225015517,63.74,78004.48,0.0,0.99516,0.0,0.72519]
[1777225022566,63.74,78004.92,0.0,0.99516,0.0,0.72495]
[1777225024263,63.74,78003.99,0.0,0.99516,0.0,0.72547]
[1777225024286,63.74,78003.99,0.0,0.99516,0.0,0.72547]
[1777225024580,63.74,78004.36,0.0,0.99516,0.0,0.72526]
[1777225024727,63.74,78004.36,0.0,0.99516,0.0,0.72526]
[1777225024771,63.74,78004.36,0.0,0.99516,0.0,0.72526]
[1777225031575,63.74,78004.66,0.0,0.99516,0.0,0.72509]
[1777225031776,63.74,78005.42,0.0,0.99516,0.0,0.72467]
[1777225032029,63.74,78005.42,0.0,0.99516,0.0,0.72467]
[1777225032274,63.74,78005.42,0.0,0.99516,0.0,0.72467]
[1777225032281,63.74,78006.67,0.0,0.99517,0.0,0.72397]
[1777225038235,63.74,78007.41,0.0,0.99517,0.0,0.72355]
[1777225038272,63.74,78007.41,0.0,0.99517,0.0,0.72355]
[1777225038411,63.74,78007.41,0.0,0.99517,0.0,0.72355]
[1777225038528,63.74,78007.41,0.0,0.99517,0.0,0.72355]
[1777225038513,63.74,78007.55,0.0,0.99517,0.0,0.72347]
[1777225043714,63.74,78007.59,0.0,0.99517,0.0,0.72345]
[1777225046734,63.74,78013.56,0.0,0.9952,0.0,0.72012]
[1777225047978,63.74,78013.56,0.0,0.9952,0.0,0.72012]
[1777225048023,63.74,78013.56,0.0,0.9952,0.0,0.72012]
[1777225048409,63.74,78013.56,0.0,0.9952,0.0,0.72012]
[1777225048521,63.74,78013.56,0.0,0.9952,0.0,0.72012]
[1777225048622,63.74,78013.74,0.0,0.9952,0.0,0.72002]
[1777225054790,63.74,78014.28,0.0,0.99521,0.0,0.71853]
[1777225056711,63.74,78014.28,0.0,0.99521,0.0,0.71853]
[1777225056775,63.74,78013.68,0.0,0.99521,0.0,0.71886]
[1777225057160,63.74,78013.68,0.0,0.99521,0.0,0.71886]
[1777225057275,63.74,78013.68,0.0,0.99521,0.0,0.71886]
[1777225057377,63.74,78013.38,0.0,0.99521,0.0,0.71903]
[1777225057811,63.74,78010.25,0.0,0.99519,0.0,0.72077]
[1777225060848,63.74,78009.35,0.0,0.99519,0.0,0.72128]
[1777225061026,63.74,78009.35,0.0,0.99519,0.0,0.72128]
[1777225061307,63.74,78009.35,0.0,0.99519,0.0,0.72128]
[1777225061529,63.74,78009.35,0.0,0.99519,0.0,0.72128]
[1777225061629,63.74,78005.62,0.0,0.99517,0.0,0.72336]
[1777225067881,63.74,78002.82,0.0,0.99516,0.0,0.72493]
[1777225069415,63.74,78002.82,0.0,0.99516,0.0,0.72493]
[1777225069523,63.74,78002.82,0.0,0.99516,0.0,0.72493]
[1777225069749,63.74,78002.82,0.0,0.99516,0.0,0.72493]
[1777225069624,63.74,78002.41,0.0,0.99516,0.0,0.72516]
[1777225069769,63.74,78002.41,0.0,0.99516,0.0,0.72516]
[1777225075938,63.74,78002.63,0.0,0.99516,0.0,0.72504]
[1777225080973,63.74,78002.35,0.0,0.99516,0.0,0.72519]
[1777225081988,63.74,78002.35,0.0,0.99516,0.0,0.72519]
[1777225082020,63.74,78002.35,0.0,0.99516,0.0,0.72519]
[1777225082149,63.74,78002.35,0.0,0.99516,0.0,0.72519]
[1777225082272,63.74,78002.35,0.0,0.99516,0.0,0.72519]
[1777225082306,63.74,78002.57,0.0,0.99516,0.0,0.72507]
[1777225088022,63.74,78002.49,0.0,0.99516,0.0,0.72511]
[1777225093422,63.74,78002.47,0.0,0.99516,0.0,0.72513]
[1777225093525,63.74,78002.47,0.0,0.99516,0.0,0.72513]
[1777225093625,63.74,78001.83,0.0,0.99516,0.0,0.72548]
[1777225094107,63.74,78001.83,0.0,0.99516,0.0,0.72548]
[1777225094272,63.74,78001.83,0.0,0.99516,0.0,0.72548]
[1777225101112,63.74,78001.85,0.0,0.99516,0.0,0.72547]
[1777225107155,63.74,78001.73,0.0,0.99516,0.0,0.72554]
[1777225114204,63.74,78001.52,0.0,0.99516,0.0,0.72446]
[1777225120586,63.74,78000.06,0.0,0.99516,0.0,0.72528]
[1777225120779,63.74,78000.06,0.0,0.99516,0.0,0.72528]
[1777225120781,63.74,77998.84,0.0,0.99515,0.0,0.72597]
[1777225121295,63.74,77998.84,0.0,0.99515,0.0,0.72597]
[1777225121525,63.74,77998.84,0.0,0.99515,0.0,0.72597]
[1777225127295,63.74,77997.72,0.0,0.99515,0.0,0.7266]
[1777225133337,63.74,77997.86,0.0,0.99515,0.0,0.72652]
[1777225138372,63.74,77998.82,0.0,0.99515,0.0,0.72598]
[1777225139688,63.74,77998.82,0.0,0.99515,0.0,0.72598]
[1777225139774,63.74,77998.82,0.0,0.99515,0.0,0.72598]
[1777225139789,63.74,77998.94,0.0,0.99515,0.0,0.72591]
[1777225140380,63.74,77998.94,0.0,0.99515,0.0,0.72591]
[1777225140522,63.74,77998.94,0.0,0.99515,0.0,0.72591]
[1777225152472,63.74,78000.42,0.0,0.99516,0.0,0.72508]
[1777225160528,63.74,78000.36,0.0,0.99516,0.0,0.72511]
[1777225165438,63.74,78000.64,0.0,0.99516,0.0,0.72496]
[1777225165528,63.74,78000.64,0.0,0.99516,0.0,0.72496]
[1777225165563,63.74,77999.79,0.0,0.99516,0.0,0.72543]
[1777225166494,63.74,77999.79,0.0,0.99516,0.0,0.72543]
[1777225166527,63.74,77999.79,0.0,0.99516,0.0,0.72543]
[1777225171708,63.74,78000.67,0.0,0.99516,0.0,0.72494]
[1777225171780,63.74,78000.67,0.0,0.99516,0.0,0.72494]
[1777225171803,63.74,78000.28,0.0,0.99517,0.0,0.72396]
[1777225172379,63.74,78000.28,0.0,0.99517,0.0,0.72396]
[1777225172522,63.74,78000.28,0.0,0.99517,0.0,0.72396]
[1777225177647,63.74,78000.05,0.0,0.99517,0.0,0.72409]
[1777225180796,63.74,78000.13,0.0,0.99517,0.0,0.72405]
[1777225181021,63.74,78000.21,0.0,0.99517,0.0,0.724]
[1777225181409,63.74,78000.21,0.0,0.99517,0.0,0.724]
[1777225181527,63.74,78000.21,0.0,0.99517,0.0,0.724]
[1777225181675,63.74,78000.48,0.0,0.99517,0.0,0.72385]
[1777225186710,63.74,78000.2,0.0,0.99517,0.0,0.72401]
[1777225191745,63.74,78000.14,0.0,0.99517,0.0,0.72404]
[1777225199802,63.74,78000.67,0.0,0.99517,0.0,0.72375]
[1777225204837,63.74,78000.22,0.0,0.99517,0.0,0.724]
[1777225209872,63.74,78000.27,0.0,0.99517,0.0,0.72397]
[1777225210796,63.74,78000.27,0.0,0.99517,0.0,0.72397]
[1777225210880,63.74,78002.35,0.0,0.99517,0.0,0.72281]
[1777225211023,63.74,78002.35,0.0,0.99517,0.0,0.72281]
[1777225211887,63.74,78007.53,0.0,0.9952,0.0,0.71991]
[1777225211965,63.74,78007.53,0.0,0.9952,0.0,0.71991]
[1777225212021,63.74,78007.53,0.0,0.9952,0.0,0.71991]
[1777225217929,63.74,78007.79,0.0,0.9952,0.0,0.71977]
[1777225221344,63.74,78007.94,0.0,0.9952,0.0,0.71968]
[1777225221525,63.74,78007.94,0.0,0.9952,0.0,0.71968]
[1777225221542,63.74,78007.88,0.0,0.9952,0.0,0.71972]
[1777225222081,63.74,78007.88,0.0,0.9952,0.0,0.71972]
[1777225222275,63.74,78007.88,0.0,0.9952,0.0,0.71972]
[1777225229006,63.74,78008.39,0.0,0.9952,0.0,0.71943]
[1777225230861,63.74,78008.39,0.0,0.9952,0.0,0.71943]
[1777225231024,63.74,78008.03,0.0,0.9952,0.0,0.71963]
[1777225231664,63.74,78008.03,0.0,0.9952,0.0,0.71963]
[1777225231772,63.74,78008.03,0.0,0.9952,0.0,0.71963]
[1777225231873,63.74,78008.45,0.0,0.99521,0.0,0.71821]
[1777225237097,63.74,78008.29,0.0,0.99521,0.0,0.7183]
[1777225242354,63.74,78007.91,0.0,0.99521,0.0,0.71851]
[1777225242518,63.74,78007.91,0.0,0.99521,0.0,0.71851]
[1777225242568,63.74,78011.76,0.0,0.99522,0.0,0.71637]
[1777225243807,63.74,78011.76,0.0,0.99522,0.0,0.71637]
[1777225243857,63.74,78015.3,0.0,0.99524,0.0,0.71441]
[1777225244027,63.74,78015.3,0.0,0.99524,0.0,0.71441]
[1777225249030,63.74,78015.92,0.0,0.99524,0.0,0.71407]
[1777225249296,63.74,78015.92,0.0,0.99524,0.0,0.71407]
[1777225259330,63.74,78015.77,0.0,0.99524,0.0,0.71415]
[1777225263806,63.74,78016.17,0.0,0.99524,0.0,0.71393]
[1777225264024,63.74,78016.17,0.0,0.99524,0.0,0.71393]
[1777225266273,63.74,78016.65,0.0,0.99524,0.0,0.71366]
[1777225266301,63.74,78016.55,0.0,0.99524,0.0,0.71372]
[1777225271335,63.74,78016.36,0.0,0.99524,0.0,0.71382]
[1777225276371,63.74,78023.83,0.0,0.99527,0.0,0.7097]
[1777225279157,63.74,78026.24,0.0,0.99528,0.0,0.70837]
[1777225279271,63.74,78026.24,0.0,0.99528,0.0,0.70837]
[1777225286441,63.74,78026.81,0.0,0.99529,0.0,0.70806]
[1777225289000,63.74,78025.84,0.0,0.99528,0.0,0.70859]
[1777225289020,63.74,78025.84,0.0,0.99528,0.0,0.70859]
[1777225289905,63.74,78025.84,0.0,0.99528,0.0,0.70859]
[1777225289970,63.74,78025.9,0.0,0.99528,0.0,0.70856]
[1777225290026,63.74,78025.9,0.0,0.99528,0.0,0.70856]
[1777225295394,63.74,78026.06,0.0,0.99529,0.0,0.70729]
[1777225295520,63.74,78026.06,0.0,0.99529,0.0,0.70729]
[1777225301238,63.74,78024.44,0.0,0.99528,0.0,0.70818]
[1777225301272,63.74,78024.44,0.0,0.99528,0.0,0.70818]
[1777225302122,63.74,78025.44,0.0,0.99529,0.0,0.70763]
[1777225302278,63.74,78025.44,0.0,0.99529,0.0,0.70763]
[1777225302554,63.74,78025.54,0.0,0.99529,0.0,0.70758]
[1777225309603,63.74,78025.26,0.0,0.99529,0.0,0.70773]
[1777225314934,63.74,78025.26,0.0,0.99529,0.0,0.70773]
[1777225315019,63.74,78024.88,0.0,0.99529,0.0,0.70794]
[1777225321687,63.74,78028.6,0.0,0.9953,0.0,0.7059]
[1777225322822,63.74,78028.6,0.0,0.9953,0.0,0.7059]
[1777225323027,63.74,78029.71,0.0,0.99531,0.0,0.70529]
[1777225324057,63.74,78030.05,0.0,0.99531,0.0,0.7051]
[1777225324282,63.74,78030.05,0.0,0.99531,0.0,0.7051]
[1777225324708,63.74,78032.77,0.0,0.99532,0.0,0.70362]
[1777225329218,63.74,78034.55,0.0,0.99533,0.0,0.70264]
[1777225329272,63.74,78034.55,0.0,0.99533,0.0,0.70264]
[1777225335785,63.74,78035.85,0.0,0.99533,0.0,0.70193]
[1777225340821,63.74,78036.01,0.0,0.99533,0.0,0.70185]
[1777225345348,63.74,78036.27,0.0,0.99533,0.0,0.7017]
[1777225345527,63.74,78036.27,0.0,0.99533,0.0,0.7017]
[1777225346763,63.74,78036.27,0.0,0.99533,0.0,0.7017]
[1777225346774,63.74,78036.27,0.0,0.99533,0.0,0.7017]
[1777225346863,63.74,78035.95,0.0,0.99533,0.0,0.70188]
[1777225349885,63.74,78030.88,0.0,0.99531,0.0,0.70465]
[1777225350500,63.74,78030.88,0.0,0.99531,0.0,0.70465]
[1777225350520,63.74,78030.88,0.0,0.99531,0.0,0.70465]
[1777225353988,63.74,78028.68,0.0,0.99531,0.0,0.70468]
[1777225354020,63.74,78028.68,0.0,0.99531,0.0,0.70468]
[1777225354218,63.74,78029.89,0.0,0.99531,0.0,0.70402]
[1777225354279,63.74,78029.89,0.0,0.99531,0.0,0.70402]
[1777225354920,63.74,78029.1,0.0,0.99531,0.0,0.70445]
[1777225359957,63.74,78028.47,0.0,0.99531,0.0,0.7048]
[1777225364993,63.74,78028.64,0.0,0.99531,0.0,0.70471]
[1777225367473,63.74,78028.94,0.0,0.99531,0.0,0.70454]
[1777225367525,63.74,78028.94,0.0,0.99531,0.0,0.70454]
[1777225375063,63.74,78028.34,0.0,0.99531,0.0,0.70487]
[1777225377086,63.74,78028.34,0.0,0.99531,0.0,0.70487]
[1777225377274,63.74,78028.34,0.0,0.99531,0.0,0.70487]
[1777225378542,63.74,78028.02,0.0,0.99531,0.0,0.70505]
[1777225378779,63.74,78028.02,0.0,0.99531,0.0,0.70505]
[1777225378782,63.74,78028.47,0.0,0.99531,0.0,0.7048]
[1777225382676,63.74,78028.35,0.0,0.99531,0.0,0.70486]
[1777225382771,63.74,78028.35,0.0,0.99531,0.0,0.70486]
[1777225389743,63.74,78029.86,0.0,0.99531,0.0,0.70404]
[1777225389769,63.74,78029.86,0.0,0.99531,0.0,0.70404]
[1777225391339,63.74,78029.88,0.0,0.99531,0.0,0.70403]
[1777225391538,63.74,78029.88,0.0,0.99531,0.0,0.70403]
[1777225391576,63.74,78029.88,0.0,0.99531,0.0,0.70403]
[1777225398226,63.74,78029.58,0.0,0.99531,0.0,0.70419]
[1777225401657,63.74,78029.58,0.0,0.99531,0.0,0.70419]
[1777225401772,63.74,78029.58,0.0,0.99531,0.0,0.70419]
[1777225407288,63.74,78029.5,0.0,0.99531,0.0,0.70423]
[1777225415984,63.74,78029.63,0.0,0.99531,0.0,0.70416]
[1777225417633,63.74,78029.63,0.0,0.99532,0.0,0.70299]
[1777225417782,63.74,78029.63,0.0,0.99532,0.0,0.70299]
[1777225417841,63.74,78030.06,0.0,0.99532,0.0,0.70276]
[1777225419373,63.74,78034.32,0.0,0.99534,0.0,0.70043]
[1777225424407,63.74,78035.82,0.0,0.99535,0.0,0.69962]
[1777225429443,63.74,78035.84,0.0,0.99535,0.0,0.6996]
[1777225434478,63.74,78034.11,0.0,0.99534,0.0,0.70055]
[1777225439513,63.74,78034.69,0.0,0.99534,0.0,0.70023]
[1777225445555,63.74,78036.1,0.0,0.99535,0.0,0.69946]
[1777225450590,63.74,78036.26,0.0,0.99535,0.0,0.69938]
[1777225456632,63.74,78035.65,0.0,0.99535,0.0,0.69971]
[1777225457638,63.74,78041.71,0.0,0.99537,0.0,0.69642]
[1777225462674,63.74,78042.47,0.0,0.99537,0.0,0.696]
[1777225468717,63.74,78043.77,0.0,0.99538,0.0,0.6953]
[1777225473753,63.74,78042.81,0.0,0.99538,0.0,0.69466]
[1777225478788,63.74,78043.43,0.0,0.99538,0.0,0.69432]
[1777225483823,63.74,78041.42,0.0,0.99538,0.0,0.69541]
[1777225488858,63.74,78040.36,0.0,0.99537,0.0,0.69599]
[1777225497921,63.74,78039.93,0.0,0.99537,0.0,0.69622]
[1777225502956,63.74,78039.34,0.0,0.99537,0.0,0.69654]
[1777225507991,63.74,78040.3,0.0,0.99537,0.0,0.69602]
[1777225513026,63.74,78038.63,0.0,0.99536,0.0,0.69692]
[1777225521284,63.74,78039.03,0.0,0.99537,0.0,0.69671]
[1777225528132,63.74,78039.04,0.0,0.99537,0.0,0.6967]
[1777225533167,63.74,78039.86,0.0,0.99538,0.0,0.69509]
[1777225538202,63.74,78040.27,0.0,0.99538,0.0,0.69487]
[1777225544244,63.74,78040.07,0.0,0.99538,0.0,0.69498]
[1777225550286,63.74,78040.41,0.0,0.99538,0.0,0.6948]
[1777225559349,63.74,78040.86,0.0,0.99538,0.0,0.69455]
[1777225567405,63.74,78039.97,0.0,0.99538,0.0,0.69504]
[1777225572440,63.74,78030.22,0.0,0.99534,0.0,0.70033]
[1777225573447,63.74,78025.89,0.0,0.99532,0.0,0.7027]
[1777225578482,63.74,78023.86,0.0,0.99531,0.0,0.70381]
[1777225583517,63.74,78026.71,0.0,0.99532,0.0,0.70225]
[1777225584621,63.74,78026.71,0.0,0.99532,0.0,0.70225]
[1777225584772,63.74,78026.71,0.0,0.99532,0.0,0.70225]
[1777225584871,63.74,78026.46,0.0,0.99532,0.0,0.70239]
[1777225588551,63.74,78030.52,0.0,0.99534,0.0,0.70017]
[1777225593586,63.74,78032.07,0.0,0.99535,0.0,0.69816]
[1777225599629,63.74,78031.78,0.0,0.99535,0.0,0.69832]
[1777225608735,63.74,78031.79,0.0,0.99535,0.0,0.69831]
[1777225613770,63.74,78031.36,0.0,0.99535,0.0,0.69855]
[1777225618805,63.74,78031.62,0.0,0.99535,0.0,0.6984]
[1777225628875,63.74,78031.94,0.0,0.99535,0.0,0.69823]
[1777225633910,63.74,78032.3,0.0,0.99535,0.0,0.69803]
[1777225640958,63.74,78032.52,0.0,0.99535,0.0,0.69791]
[1777225645993,63.74,78032.44,0.0,0.99535,0.0,0.69796]
[1777225651028,63.74,78032.13,0.0,0.99536,0.0,0.69696]
[1777225661099,63.74,78032.13,0.0,0.99536,0.0,0.69696]
[1777225667140,63.74,78032.42,0.0,0.99536,0.0,0.6968]
[1777225672175,63.74,78032.78,0.0,0.99536,0.0,0.69661]
[1777225677211,63.74,78032.26,0.0,0.99536,0.0,0.69689]
[1777225683253,63.74,78036.59,0.0,0.99538,0.0,0.69454]
[1777225684259,63.74,78041.4,0.0,0.9954,0.0,0.69194]
[1777225686273,63.74,78043.18,0.0,0.99541,0.0,0.69098]
[1777225690302,63.74,78045.94,0.0,0.99542,0.0,0.6895]
[1777225691309,63.74,78053.79,0.0,0.99545,0.0,0.68528]
[1777225693323,63.74,78056.59,0.0,0.99546,0.0,0.68379]
[1777225694333,63.74,78060.06,0.0,0.99547,0.0,0.68193]
[1777225697353,63.74,78062.81,0.0,0.99549,0.0,0.68047]
[1777225699367,63.74,78069.74,0.0,0.99551,0.0,0.67679]
[1777225702388,63.74,78065.93,0.0,0.9955,0.0,0.67881]
[1777225707422,63.74,78065.05,0.0,0.99549,0.0,0.67928]
[1777225712458,63.74,78065.61,0.0,0.9955,0.0,0.67784]
[1777225718499,63.74,78066.27,0.0,0.99551,0.0,0.67749]
[1777225723536,63.74,78067.5,0.0,0.99551,0.0,0.67684]
[1777225728571,63.74,78066.99,0.0,0.99551,0.0,0.67711]
[1777225733608,63.74,78066.93,0.0,0.99551,0.0,0.67714]
[1777225738643,63.74,78066.37,0.0,0.99551,0.0,0.67744]
[1777225743678,63.74,78065.72,0.0,0.9955,0.0,0.67778]
[1777225748713,63.74,78067.42,0.0,0.99551,0.0,0.67688]
[1777225753748,63.74,78066.8,0.0,0.99551,0.0,0.67721]
[1777225754756,63.74,78073.12,0.0,0.99553,0.0,0.67387]
[1777225759791,63.74,78073.38,0.0,0.99554,0.0,0.67373]
[1777225762812,63.74,78068.25,0.0,0.99551,0.0,0.67644]
[1777225767847,63.74,78067.59,0.0,0.99551,0.0,0.67679]
[1777225773888,63.74,78067.3,0.0,0.99552,0.0,0.6758]
[1777225781944,63.74,78067.02,0.0,0.99552,0.0,0.67595]
[1777225786980,63.74,78066.72,0.0,0.99552,0.0,0.67611]
[1777225790001,63.74,78054.62,0.0,0.99547,0.0,0.68254]
[1777225791008,63.74,78053.64,0.0,0.99546,0.0,0.68307]
[1777225796048,63.74,78048.44,0.0,0.99544,0.0,0.68585]
[1777225800076,63.74,78045.27,0.0,0.99543,0.0,0.68755]
[1777225804104,63.74,78048.05,0.0,0.99544,0.0,0.68606]
[1777225809139,63.74,78054.46,0.0,0.99547,0.0,0.68263]
[1777225810146,63.74,78057.74,0.0,0.99548,0.0,0.68088]
[1777225815182,63.74,78058.14,0.0,0.99548,0.0,0.68067]
[1777225820217,63.74,78058.33,0.0,0.99548,0.0,0.68056]
[1777225825252,63.74,78059.46,0.0,0.99549,0.0,0.67996]
[1777225833308,63.74,78059.71,0.0,0.9955,0.0,0.67869]
[1777225838343,63.74,78059.45,0.0,0.99549,0.0,0.67883]
[1777225845392,63.74,78059.52,0.0,0.99549,0.0,0.67879]
[1777225850427,63.74,78059.55,0.0,0.99549,0.0,0.67877]
[1777225855461,63.74,78059.44,0.0,0.99549,0.0,0.67883]
[1777225860497,63.74,78059.74,0.0,0.9955,0.0,0.67867]
[1777225867680,63.74,78060.12,0.0,0.9955,0.0,0.67847]
[1777225871587,63.74,78056.87,0.0,0.99548,0.0,0.6802]
[1777225876622,63.74,78057.08,0.0,0.99548,0.0,0.68009]
[1777225882664,63.74,78057.15,0.0,0.99549,0.0,0.68005]
[1777225887698,63.74,78067.91,0.0,0.99553,0.0,0.67434]
[1777225889718,63.74,78070.26,0.0,0.99554,0.0,0.6731]
[1777225896775,63.74,78069.4,0.0,0.99554,0.0,0.67242]
[1777225901811,63.74,78069.19,0.0,0.99554,0.0,0.67253]
[1777225906846,63.74,78068.65,0.0,0.99554,0.0,0.67282]
[1777225910874,63.74,78065.97,0.0,0.99553,0.0,0.67423]
[1777225911881,63.74,78062.86,0.0,0.99552,0.0,0.67588]
[1777225918930,63.74,78061.97,0.0,0.99551,0.0,0.67635]
[1777225923965,63.74,78058.68,0.0,0.9955,0.0,0.67809]
[1777225928999,63.74,78058.04,0.0,0.9955,0.0,0.67843]
[1777225934035,63.74,78058.59,0.0,0.9955,0.0,0.67814]
[1777225940077,63.74,78058.25,0.0,0.9955,0.0,0.67832]
[1777225945112,63.74,78058.34,0.0,0.9955,0.0,0.67827]
[1777225951153,63.74,78058.07,0.0,0.9955,0.0,0.67727]
[1777225956189,63.74,78058.12,0.0,0.9955,0.0,0.67725]
[1777225963238,63.74,78058.13,0.0,0.9955,0.0,0.67724]
[1777225968274,63.74,78057.59,0.0,0.9955,0.0,0.67753]
[1777225973307,63.74,78060.06,0.0,0.99551,0.0,0.67622]
[1777225978344,63.74,78060.69,0.0,0.99551,0.0,0.67588]
[1777225979351,63.74,78056.48,0.0,0.9955,0.0,0.67812]
[1777225984423,63.74,78056.35,0.0,0.9955,0.0,0.67818]
[1777225989459,63.74,78054.39,0.0,0.99549,0.0,0.67923]
[1777225996508,63.74,78053.71,0.0,0.99549,0.0,0.67959]
[1777225999529,63.74,78049.05,0.0,0.99547,0.0,0.68207]
[1777226004563,63.74,78047.13,0.0,0.99546,0.0,0.6831]
[1777226009599,63.74,78047.11,0.0,0.99546,0.0,0.68311]
[1777226014634,63.74,78051.24,0.0,0.99548,0.0,0.67976]
[1777226020676,63.74,78052.28,0.0,0.99549,0.0,0.6792]
[1777226025711,63.74,78052.17,0.0,0.99549,0.0,0.67926]
[1777226030746,63.74,78052.67,0.0,0.99549,0.0,0.679]
[1777226035781,63.74,78052.2,0.0,0.99549,0.0,0.67925]
[1777226045192,63.74,78052.4,0.0,0.99549,0.0,0.67914]
[1777226048872,63.74,78049.67,0.0,0.99548,0.0,0.68059]
[1777226054915,63.74,78049.91,0.0,0.99548,0.0,0.68046]
[1777226059953,63.74,78051.15,0.0,0.99548,0.0,0.6798]
[1777226064988,63.74,78049.79,0.0,0.99548,0.0,0.68053]
[1777226070505,63.74,78049.97,0.0,0.99548,0.0,0.68043]
[1777226072037,63.74,78048.78,0.0,0.99548,0.0,0.67992]
[1777226078080,63.74,78049.23,0.0,0.99548,0.0,0.67968]
[1777226084122,63.74,78048.93,0.0,0.99548,0.0,0.67984]
[1777226088570,63.74,78049.12,0.0,0.99548,0.0,0.67974]
[1777226088771,63.74,78049.12,0.0,0.99548,0.0,0.67974]
[1777226088590,63.74,78049.27,0.0,0.99548,0.0,0.67966]
[1777226094192,63.74,78048.08,0.0,0.99548,0.0,0.68029]
[1777226099227,63.74,78046.71,0.0,0.99547,0.0,0.68102]
[1777226103254,63.74,78043.77,0.0,0.99546,0.0,0.68259]
[1777226109297,63.74,78043.62,0.0,0.99546,0.0,0.68267]
[1777226114332,63.74,78043.44,0.0,0.99546,0.0,0.68277]
[1777226115339,63.74,78038.71,0.0,0.99544,0.0,0.6853]
[1777226120374,63.74,78038.1,0.0,0.99544,0.0,0.68563]
[1777226125409,63.74,78036.86,0.0,0.99543,0.0,0.68629]
[1777226130444,63.74,78037.16,0.0,0.99543,0.0,0.68613]
[1777226135479,63.74,78037.1,0.0,0.99544,0.0,0.68501]
[1777226140514,63.74,78036.67,0.0,0.99544,0.0,0.68524]
[1777226145550,63.74,78036.3,0.0,0.99544,0.0,0.68544]
[1777226150585,63.74,78035.87,0.0,0.99544,0.0,0.68567]
[1777226155620,63.74,78035.97,0.0,0.99544,0.0,0.68562]
[1777226161663,63.74,78035.66,0.0,0.99544,0.0,0.68578]
[1777226168714,63.74,78036.06,0.0,0.99544,0.0,0.68557]
[1777226174756,63.74,78036.12,0.0,0.99544,0.0,0.68553]
[1777226179791,63.74,78036.29,0.0,0.99544,0.0,0.68544]
[1777226184825,63.74,78036.32,0.0,0.99544,0.0,0.68543]
[1777226189860,63.74,78035.92,0.0,0.99544,0.0,0.68564]
[1777226200942,63.74,78036.07,0.0,0.99544,0.0,0.68441]
[1777226206984,63.74,78036.06,0.0,0.99544,0.0,0.68441]
[1777226219068,63.74,78036.29,0.0,0.99545,0.0,0.68429]
[1777226224103,63.74,78036.21,0.0,0.99545,0.0,0.68433]
[1777226231152,63.74,78036.0,0.0,0.99544,0.0,0.68445]
[1777226242229,63.74,78036.32,0.0,0.99545,0.0,0.68427]
[1777226253308,63.74,78036.08,0.0,0.99545,0.0,0.68325]
[1777226258077,63.74,78035.7,0.0,0.99545,0.0,0.68345]
[1777226258343,63.74,78044.03,0.0,0.99548,0.0,0.67901]
[1777226259350,63.74,78049.14,0.0,0.9955,0.0,0.67629]
[1777226261891,63.74,78050.02,0.0,0.99551,0.0,0.67583]
[1777226267408,63.74,78050.63,0.0,0.99551,0.0,0.6755]
[1777226272041,63.74,78050.93,0.0,0.99551,0.0,0.67535]
[1777226276470,63.74,78054.58,0.0,0.99553,0.0,0.67341]
[1777226278379,63.74,78055.12,0.0,0.99553,0.0,0.67313]
[1777226278522,63.74,78055.12,0.0,0.99553,0.0,0.67313]
[1777226278610,63.74,78055.63,0.0,0.99553,0.0,0.67286]
[1777226284527,63.74,78053.31,0.0,0.99552,0.0,0.67409]
[1777226287548,63.74,78050.52,0.0,0.99551,0.0,0.67556]
[1777226288121,63.74,78050.52,0.0,0.99551,0.0,0.67556]
[1777226288270,63.74,78050.52,0.0,0.99551,0.0,0.67556]
[1777226293589,63.74,78050.36,0.0,0.99551,0.0,0.67565]
[1777226296209,63.74,78050.04,0.0,0.99551,0.0,0.67582]
[1777226296270,63.74,78050.04,0.0,0.99551,0.0,0.67582]
[1777226296610,63.74,78050.28,0.0,0.99551,0.0,0.67569]
[1777226297195,63.74,78050.28,0.0,0.99551,0.0,0.67569]
[1777226297274,63.74,78050.28,0.0,0.99551,0.0,0.67569]
[1777226304666,63.74,78050.31,0.0,0.99551,0.0,0.67567]
[1777226309702,63.74,78049.1,0.0,0.9955,0.0,0.67632]
[1777226310371,63.74,78049.1,0.0,0.9955,0.0,0.67632]
[1777226310523,63.74,78049.1,0.0,0.9955,0.0,0.67632]
[1777226311025,63.74,78049.1,0.0,0.9955,0.0,0.67632]
[1777226310709,63.74,78048.9,0.0,0.9955,0.0,0.67642]
[1777226311271,63.74,78048.9,0.0,0.9955,0.0,0.67642]
[1777226317758,63.74,78047.94,0.0,0.99551,0.0,0.67579]
[1777226322793,63.74,78048.13,0.0,0.99551,0.0,0.67569]
[1777226331856,63.74,78050.4,0.0,0.99552,0.0,0.67448]
[1777226332209,63.74,78050.4,0.0,0.99552,0.0,0.67448]
[1777226332274,63.74,78050.4,0.0,0.99552,0.0,0.67448]
[1777226332966,63.74,78050.4,0.0,0.99552,0.0,0.67448]
[1777226333028,63.74,78050.4,0.0,0.99552,0.0,0.67448]
[1777226332985,63.74,78050.32,0.0,0.99552,0.0,0.67453]
[1777226338905,63.74,78050.84,0.0,0.99552,0.0,0.67425]
[1777226339869,63.74,78050.84,0.0,0.99552,0.0,0.67425]
[1777226340033,63.74,78050.84,0.0,0.99552,0.0,0.67425]
[1777226340052,63.74,78050.82,0.0,0.99552,0.0,0.67426]
[1777226340744,63.74,78050.82,0.0,0.99552,0.0,0.67426]
[1777226340779,63.74,78050.82,0.0,0.99552,0.0,0.67426]
[1777226345955,63.74,78050.48,0.0,0.99552,0.0,0.67444]
[1777226350991,63.74,78050.8,0.0,0.99552,0.0,0.67427]
[1777226351208,63.74,78050.8,0.0,0.99552,0.0,0.67427]
[1777226351272,63.74,78050.8,0.0,0.99552,0.0,0.67427]
[1777226351997,63.74,78050.09,0.0,0.99552,0.0,0.67465]
[1777226352124,63.74,78050.09,0.0,0.99552,0.0,0.67465]
[1777226352272,63.74,78050.09,0.0,0.99552,0.0,0.67465]
[1777226358040,63.74,78050.44,0.0,0.99552,0.0,0.67446]
[1777226363074,63.74,78050.5,0.0,0.99552,0.0,0.67443]
[1777226370547,63.74,78050.5,0.0,0.99552,0.0,0.67443]
[1777226370779,63.74,78050.5,0.0,0.99552,0.0,0.67443]
[1777226370878,63.74,78050.5,0.0,0.99552,0.0,0.67443]
[1777226371252,63.74,78050.5,0.0,0.99552,0.0,0.67443]
[1777226371276,63.74,78050.5,0.0,0.99552,0.0,0.67443]
[1777226377172,63.74,78050.83,0.0,0.99553,0.0,0.67312]
[1777226380913,63.74,78050.56,0.0,0.99553,0.0,0.67326]
[1777226381023,63.74,78050.56,0.0,0.99553,0.0,0.67326]
[1777226381015,63.74,78045.61,0.0,0.99551,0.0,0.67588]
[1777226382102,63.74,78045.61,0.0,0.99551,0.0,0.67588]
[1777226381201,63.74,78042.91,0.0,0.99549,0.0,0.67731]
[1777226382272,63.74,78042.91,0.0,0.99549,0.0,0.67731]
[1777226385898,63.74,78043.95,0.0,0.9955,0.0,0.67676]
[1777226386021,63.74,78043.95,0.0,0.9955,0.0,0.67676]
[1777226385999,63.74,78042.91,0.0,0.99549,0.0,0.67731]
[1777226386946,63.74,78042.91,0.0,0.99549,0.0,0.67731]
[1777226387018,63.74,78042.91,0.0,0.99549,0.0,0.67731]
[1777226392278,63.74,78043.98,0.0,0.9955,0.0,0.67674]
[1777226397313,63.74,78044.19,0.0,0.9955,0.0,0.67663]
[1777226401341,63.74,78050.88,0.0,0.99553,0.0,0.67309]
[1777226402387,63.74,78050.88,0.0,0.99553,0.0,0.67309]
[1777226402525,63.74,78050.88,0.0,0.99553,0.0,0.67309]
[1777226402624,63.74,78053.68,0.0,0.99554,0.0,0.67161]
[1777226403285,63.74,78053.68,0.0,0.99554,0.0,0.67161]
[1777226403521,63.74,78053.68,0.0,0.99554,0.0,0.67161]
[1777226407486,63.74,78054.87,0.0,0.99554,0.0,0.67098]
[1777226407527,63.74,78054.87,0.0,0.99554,0.0,0.67098]
[1777226407585,63.74,78056.85,0.0,0.99555,0.0,0.66994]
[1777226408196,63.74,78056.85,0.0,0.99555,0.0,0.66994]
[1777226408282,63.74,78056.85,0.0,0.99555,0.0,0.66994]
[1777226410235,63.74,78057.3,0.0,0.99555,0.0,0.66971]
[1777226411411,63.74,78060.75,0.0,0.99557,0.0,0.66789]
[1777226414199,63.74,78061.18,0.0,0.99557,0.0,0.66767]
[1777226419467,63.74,78059.23,0.0,0.99556,0.0,0.66869]
[1777226425127,63.74,78058.5,0.0,0.99556,0.0,0.66907]
[1777226425269,63.74,78060.44,0.0,0.99556,0.0,0.66806]
[1777226425509,63.74,78061.02,0.0,0.99557,0.0,0.66775]
[1777226426435,63.74,78061.02,0.0,0.99557,0.0,0.66775]
[1777226426527,63.74,78061.02,0.0,0.99557,0.0,0.66775]
[1777226431551,63.74,78060.59,0.0,0.99557,0.0,0.66684]
[1777226436588,63.74,78060.33,0.0,0.99557,0.0,0.66698]
[1777226440062,63.74,78060.36,0.0,0.99557,0.0,0.66696]
[1777226440163,63.74,78060.36,0.0,0.99557,0.0,0.66696]
[1777226440275,63.74,78060.36,0.0,0.99557,0.0,0.66696]
[1777226441098,63.74,78060.36,0.0,0.99557,0.0,0.66696]
[1777226441121,63.74,78060.36,0.0,0.99557,0.0,0.66696]
[1777226441274,63.74,78060.36,0.0,0.99557,0.0,0.66696]
[1777226446657,63.74,78060.4,0.0,0.99557,0.0,0.66694]
[1777226452699,63.74,78060.31,0.0,0.99557,0.0,0.66699]
[1777226457734,63.74,78060.43,0.0,0.99557,0.0,0.66693]
[1777226458704,63.74,78060.43,0.0,0.99557,0.0,0.66693]
[1777226458770,63.74,78060.43,0.0,0.99557,0.0,0.66693]
[1777226458805,63.74,78060.34,0.0,0.99557,0.0,0.66697]
[1777226459836,63.74,78060.34,0.0,0.99557,0.0,0.66697]
[1777226460022,63.74,78060.34,0.0,0.99557,0.0,0.66697]
[1777226461762,63.74,78053.3,0.0,0.99554,0.0,0.67067]
[1777226463776,63.74,78050.4,0.0,0.99553,0.0,0.6722]
[1777226468420,63.74,78049.78,0.0,0.99553,0.0,0.67253]
[1777226468521,63.74,78049.78,0.0,0.99553,0.0,0.67253]
[1777226468811,63.74,78050.42,0.0,0.99553,0.0,0.67219]
[1777226469745,63.74,78050.42,0.0,0.99553,0.0,0.67219]
[1777226469775,63.74,78050.42,0.0,0.99553,0.0,0.67219]
[1777226474852,63.74,78050.38,0.0,0.99553,0.0,0.67221]
[1777226477354,63.74,78050.96,0.0,0.99553,0.0,0.67191]
[1777226477523,63.74,78050.96,0.0,0.99553,0.0,0.67191]
[1777226477874,63.74,78050.94,0.0,0.99553,0.0,0.67192]
[1777226478456,63.74,78050.94,0.0,0.99553,0.0,0.67192]
[1777226478532,63.74,78050.94,0.0,0.99553,0.0,0.67192]
[1777226485930,63.74,78051.08,0.0,0.99553,0.0,0.67184]
[1777226487828,63.74,78051.57,0.0,0.99554,0.0,0.67159]
[1777226488024,63.74,78051.57,0.0,0.99554,0.0,0.67159]
[1777226488119,63.74,78051.4,0.0,0.99554,0.0,0.67168]
[1777226489192,63.74,78051.4,0.0,0.99554,0.0,0.67168]
[1777226489271,63.74,78051.4,0.0,0.99554,0.0,0.67168]
[1777226494993,63.74,78050.52,0.0,0.99554,0.0,0.671]
[1777226495282,63.74,78050.52,0.0,0.99554,0.0,0.671]
[1777226495521,63.74,78050.52,0.0,0.99554,0.0,0.671]
[1777226496000,63.74,78051.17,0.0,0.99554,0.0,0.67066]
[1777226496612,63.74,78051.17,0.0,0.99554,0.0,0.67066]
[1777226496773,63.74,78051.17,0.0,0.99554,0.0,0.67066]
[1777226503049,63.74,78051.22,0.0,0.99554,0.0,0.67063]
[1777226508085,63.74,78051.21,0.0,0.99554,0.0,0.67064]
[1777226512473,63.74,78050.07,0.0,0.99554,0.0,0.67124]
[1777226512520,63.74,78050.07,0.0,0.99554,0.0,0.67124]
[1777226513120,63.74,78050.0,0.0,0.99554,0.0,0.67128]
[1777226513673,63.74,78050.0,0.0,0.99554,0.0,0.67128]
[1777226513773,63.74,78050.0,0.0,0.99554,0.0,0.67128]
[1777226520169,63.74,78050.19,0.0,0.99554,0.0,0.67118]
[1777226526211,63.74,78050.3,0.0,0.99554,0.0,0.67112]
[1777226530419,63.74,78049.64,0.0,0.99554,0.0,0.67147]
[1777226530524,63.74,78049.64,0.0,0.99554,0.0,0.67147]
[1777226531246,63.74,78050.02,0.0,0.99554,0.0,0.67127]
[1777226532063,63.74,78050.02,0.0,0.99554,0.0,0.67127]
[1777226532273,63.74,78050.02,0.0,0.99554,0.0,0.67127]
[1777226537678,63.74,78049.66,0.0,0.99554,0.0,0.67145]
[1777226537775,63.74,78049.66,0.0,0.99554,0.0,0.67145]
[1777226537867,63.74,78050.04,0.0,0.99554,0.0,0.67125]
[1777226538896,63.74,78050.04,0.0,0.99554,0.0,0.67125]
[1777226539024,63.74,78050.04,0.0,0.99554,0.0,0.67125]
[1777226544340,63.74,78049.4,0.0,0.99554,0.0,0.67159]
[1777226549604,63.74,78049.31,0.0,0.99554,0.0,0.67164]
[1777226549772,63.74,78049.31,0.0,0.99554,0.0,0.67164]
[1777226549870,63.74,78044.45,0.0,0.99552,0.0,0.67421]
[1777226551021,63.74,78044.45,0.0,0.99552,0.0,0.67421]
[1777226551272,63.74,78044.45,0.0,0.99552,0.0,0.67421]
[1777226551119,63.74,78042.93,0.0,0.99552,0.0,0.67387]
[1777226556424,63.74,78041.77,0.0,0.99551,0.0,0.67448]
[1777226559001,63.74,78041.08,0.0,0.99551,0.0,0.67485]
[1777226559020,63.74,78041.08,0.0,0.99551,0.0,0.67485]
[1777226559103,63.74,78040.53,0.0,0.99551,0.0,0.67514]
[1777226560426,63.74,78038.81,0.0,0.9955,0.0,0.67605]
[1777226560529,63.74,78038.81,0.0,0.9955,0.0,0.67605]
[1777226564817,63.74,78038.03,0.0,0.9955,0.0,0.67647]
[1777226565020,63.74,78038.03,0.0,0.9955,0.0,0.67647]
[1777226565120,63.74,78038.27,0.0,0.9955,0.0,0.67634]
[1777226572536,63.74,78038.0,0.0,0.9955,0.0,0.67648]
[1777226577572,63.74,78038.48,0.0,0.9955,0.0,0.67623]
[1777226578677,63.74,78038.48,0.0,0.9955,0.0,0.67623]
[1777226578779,63.74,78038.48,0.0,0.9955,0.0,0.67623]
[1777226582527,63.74,78040.3,0.0,0.99551,0.0,0.67526]
[1777226582771,63.74,78040.3,0.0,0.99551,0.0,0.67526]
[1777226583112,63.74,78040.3,0.0,0.99551,0.0,0.67526]
[1777226583284,63.74,78040.3,0.0,0.99551,0.0,0.67526]
[1777226583124,63.74,78041.62,0.0,0.99551,0.0,0.67456]
[1777226583614,63.74,78044.05,0.0,0.99552,0.0,0.67328]
[1777226586756,63.74,78044.31,0.0,0.99552,0.0,0.67314]
[1777226586768,63.74,78044.31,0.0,0.99552,0.0,0.67314]
[1777226586987,63.74,78049.63,0.0,0.99554,0.0,0.67033]
[1777226587642,63.74,78052.37,0.0,0.99555,0.0,0.66889]
[1777226588710,63.74,78052.37,0.0,0.99555,0.0,0.66889]
[1777226588778,63.74,78052.37,0.0,0.99555,0.0,0.66889]
[1777226588812,63.74,78055.58,0.0,0.99557,0.0,0.6672]
[1777226593421,63.74,78055.28,0.0,0.99557,0.0,0.66736]
[1777226593528,63.74,78055.28,0.0,0.99557,0.0,0.66736]
[1777226597297,63.74,78055.26,0.0,0.99557,0.0,0.66737]
[1777226597527,63.74,78054.48,0.0,0.99556,0.0,0.66778]
[1777226605305,63.74,78055.97,0.0,0.99557,0.0,0.667]
[1777226606871,63.74,78056.53,0.0,0.99557,0.0,0.66671]
[1777226607028,63.74,78056.53,0.0,0.99557,0.0,0.66671]
[1777226612817,63.74,78056.09,0.0,0.99558,0.0,0.6658]
[1777226613424,63.74,78056.09,0.0,0.99558,0.0,0.6658]
[1777226613524,63.74,78056.09,0.0,0.99558,0.0,0.6658]
[1777226618859,63.74,78056.04,0.0,0.99558,0.0,0.66583]
[1777226624900,63.74,78056.01,0.0,0.99558,0.0,0.66585]
[1777226629936,63.74,78056.02,0.0,0.99558,0.0,0.66584]
[1777226634394,63.74,78055.72,0.0,0.99558,0.0,0.666]
[1777226634523,63.74,78055.72,0.0,0.99558,0.0,0.666]
[1777226642019,63.74,78055.74,0.0,0.99558,0.0,0.66599]
[1777226647055,63.74,78055.76,0.0,0.99558,0.0,0.66598]
[1777226652091,63.74,78055.6,0.0,0.99557,0.0,0.66606]
[1777226655973,63.74,78055.57,0.0,0.99557,0.0,0.66608]
[1777226656025,63.74,78055.57,0.0,0.99557,0.0,0.66608]
[1777226661154,63.74,78055.21,0.0,0.99557,0.0,0.66626]
[1777226666189,63.74,78054.3,0.0,0.99557,0.0,0.66674]
[1777226667196,63.74,78044.85,0.0,0.99553,0.0,0.67171]
[1777226668203,63.74,78042.79,0.0,0.99552,0.0,0.6728]
[1777226668402,63.74,78042.79,0.0,0.99552,0.0,0.6728]
[1777226668471,63.74,78042.79,0.0,0.99552,0.0,0.6728]
[1777226668528,63.74,78042.79,0.0,0.99552,0.0,0.6728]
[1777226669210,63.74,78042.59,0.0,0.99552,0.0,0.67291]
[1777226671223,63.74,78039.78,0.0,0.99552,0.0,0.67325]
[1777226671778,63.74,78039.78,0.0,0.99552,0.0,0.67325]
[1777226672022,63.74,78039.78,0.0,0.99552,0.0,0.67325]
[1777226678164,63.74,78039.22,0.0,0.99552,0.0,0.67355]
[1777226678269,63.74,78039.22,0.0,0.99552,0.0,0.67355]
[1777226678370,63.74,78035.97,0.0,0.9955,0.0,0.67527]
[1777226679676,63.74,78035.11,0.0,0.9955,0.0,0.67573]
[1777226679775,63.74,78035.11,0.0,0.9955,0.0,0.67573]
[1777226680276,63.74,78035.11,0.0,0.9955,0.0,0.67573]
[1777226680286,63.74,78034.78,0.0,0.9955,0.0,0.6759]
[1777226685326,63.74,78033.73,0.0,0.99549,0.0,0.67646]
[1777226686333,63.74,78031.82,0.0,0.99549,0.0,0.67747]
[1777226687655,63.74,78030.28,0.0,0.99548,0.0,0.67829]
[1777226687770,63.74,78030.28,0.0,0.99548,0.0,0.67829]
[1777226687929,63.74,78030.28,0.0,0.99548,0.0,0.67829]
[1777226688026,63.74,78030.28,0.0,0.99548,0.0,0.67829]
[1777226688346,63.74,78029.44,0.0,0.99548,0.0,0.67874]
[1777226689353,63.74,78027.58,0.0,0.99547,0.0,0.67973]
[1777226697410,63.74,78026.93,0.0,0.99547,0.0,0.68008]
[1777226703313,63.74,78027.03,0.0,0.99547,0.0,0.68003]
[1777226704274,63.74,78026.91,0.0,0.99547,0.0,0.68009]
[1777226704375,63.74,78027.88,0.0,0.99547,0.0,0.67957]
[1777226704904,63.74,78027.88,0.0,0.99547,0.0,0.67957]
[1777226705024,63.74,78027.88,0.0,0.99547,0.0,0.67957]
[1777226714647,63.74,78027.7,0.0,0.99547,0.0,0.67967]
[1777226714777,63.74,78027.7,0.0,0.99547,0.0,0.67967]
[1777226716280,63.74,78027.2,0.0,0.99547,0.0,0.67994]
[1777226716328,63.74,78027.2,0.0,0.99547,0.0,0.67994]
[1777226716524,63.74,78027.2,0.0,0.99547,0.0,0.67994]
[1777226723592,63.74,78027.28,0.0,0.99547,0.0,0.67989]
[1777226730641,63.74,78027.35,0.0,0.99547,0.0,0.67986]
[1777226738697,63.74,78027.05,0.0,0.99548,0.0,0.67886]
[1777226747760,63.74,78027.41,0.0,0.99548,0.0,0.67867]
[1777226752795,63.74,78027.15,0.0,0.99548,0.0,0.67881]
[1777226754460,63.74,78027.15,0.0,0.99548,0.0,0.67881]
[1777226754524,63.74,78027.42,0.0,0.99548,0.0,0.67867]
[1777226759844,63.74,78027.46,0.0,0.99548,0.0,0.67865]
[1777226764880,63.74,78027.37,0.0,0.99548,0.0,0.67869]
[1777226769915,63.74,78027.34,0.0,0.99548,0.0,0.67871]
[1777226774950,63.74,78027.3,0.0,0.99548,0.0,0.67873]
[1777226775957,63.74,78020.84,0.0,0.99545,0.0,0.68218]
[1777226777020,63.74,78020.84,0.0,0.99545,0.0,0.68218]
[1777226777275,63.74,78020.84,0.0,0.99545,0.0,0.68218]
[1777226777371,63.74,78015.65,0.0,0.99543,0.0,0.68496]
[1777226779829,63.74,78016.33,0.0,0.99543,0.0,0.6846]
[1777226780024,63.74,78016.33,0.0,0.99543,0.0,0.6846]
[1777226780438,63.74,78016.33,0.0,0.99543,0.0,0.6846]
[1777226780522,63.74,78017.04,0.0,0.99543,0.0,0.68422]
[1777226780992,63.74,78016.89,0.0,0.99543,0.0,0.6843]
[1777226781998,63.74,78023.65,0.0,0.99546,0.0,0.68068]
[1777226782615,63.74,78023.65,0.0,0.99546,0.0,0.68068]
[1777226782775,63.74,78023.65,0.0,0.99546,0.0,0.68068]
[1777226785004,63.74,78026.43,0.0,0.99547,0.0,0.6792]
[1777226785022,63.74,78026.43,0.0,0.99547,0.0,0.6792]
[1777226785105,63.74,78024.64,0.0,0.99547,0.0,0.68015]
[1777226791061,63.74,78024.49,0.0,0.99547,0.0,0.67908]
[1777226796096,63.74,78024.46,0.0,0.99547,0.0,0.6791]
[1777226798694,63.74,78022.03,0.0,0.99546,0.0,0.68039]
[1777226798769,63.74,78022.03,0.0,0.99546,0.0,0.68039]
[1777226799117,63.74,78018.19,0.0,0.99545,0.0,0.68245]
[1777226801780,63.74,78018.74,0.0,0.99545,0.0,0.68215]
[1777226802020,63.74,78018.74,0.0,0.99545,0.0,0.68215]
[1777226802138,63.74,78020.07,0.0,0.99545,0.0,0.68144]
[1777226807174,63.74,78021.54,0.0,0.99546,0.0,0.68065]
[1777226808613,63.74,78021.54,0.0,0.99546,0.0,0.68065]
[1777226808188,63.74,78027.8,0.0,0.99549,0.0,0.67732]
[1777226809194,63.74,78070.5,0.0,0.99566,0.0,0.65493]
[1777226810206,63.74,78085.51,0.0,0.99571,0.0,0.64721]
[1777226811210,63.74,78083.52,0.0,0.99571,0.0,0.64823]
[1777226812258,63.74,78083.52,0.0,0.99571,0.0,0.64823]
[1777226812302,63.74,78067.22,0.0,0.99564,0.0,0.65662]
[1777226813224,63.74,78066.93,0.0,0.99564,0.0,0.65677]
[1777226818259,63.74,78064.93,0.0,0.99563,0.0,0.65781]
[1777226823294,63.74,78064.06,0.0,0.99563,0.0,0.65826]
[1777226827009,63.74,78063.4,0.0,0.99563,0.0,0.6586]
[1777226827020,63.74,78063.4,0.0,0.99563,0.0,0.6586]
[1777226827321,63.74,78062.76,0.0,0.99562,0.0,0.65894]
[1777226828214,63.74,78062.76,0.0,0.99562,0.0,0.65894]
[1777226828274,63.74,78062.76,0.0,0.99562,0.0,0.65894]
[1777226831054,63.74,78066.61,0.0,0.99564,0.0,0.65694]
[1777226832403,63.74,78066.3,0.0,0.99564,0.0,0.6571]
[1777226832525,63.74,78066.3,0.0,0.99564,0.0,0.6571]
[1777226834687,63.74,78065.7,0.0,0.99564,0.0,0.65741]
[1777226834775,63.74,78065.7,0.0,0.99564,0.0,0.65741]
[1777226835381,63.74,78066.69,0.0,0.99564,0.0,0.6569]
[1777226839410,63.74,78078.82,0.0,0.99569,0.0,0.65064]
[1777226840092,63.74,78078.82,0.0,0.99569,0.0,0.65064]
[1777226840280,63.74,78078.82,0.0,0.99569,0.0,0.65064]
[1777226841425,63.74,78080.31,0.0,0.99569,0.0,0.64987]
[1777226848474,63.74,78081.78,0.0,0.9957,0.0,0.64912]
[1777226850488,63.74,78086.54,0.0,0.99572,0.0,0.64668]
[1777226850593,63.74,78086.54,0.0,0.99572,0.0,0.64668]
[1777226850770,63.74,78086.54,0.0,0.99572,0.0,0.64668]
[1777226851495,63.74,78093.69,0.0,0.99575,0.0,0.64193]
[1777226852557,63.74,78093.69,0.0,0.99575,0.0,0.64193]
[1777226852503,63.74,78098.25,0.0,0.99577,0.0,0.63962]
[1777226853510,63.74,78105.24,0.0,0.9958,0.0,0.63609]
[1777226855523,63.74,78104.51,0.0,0.99579,0.0,0.63646]
[1777226856236,63.74,78104.51,0.0,0.99579,0.0,0.63646]
[1777226859552,63.74,78096.16,0.0,0.99576,0.0,0.64068]
[1777226862573,63.74,78099.57,0.0,0.99577,0.0,0.63895]
[1777226862816,63.74,78099.57,0.0,0.99577,0.0,0.63895]
[1777226863023,63.74,78099.57,0.0,0.99577,0.0,0.63895]
[1777226863580,63.74,78100.13,0.0,0.99578,0.0,0.63867]
[1777226864135,63.74,78100.13,0.0,0.99578,0.0,0.63867]
[1777226864272,63.74,78100.13,0.0,0.99578,0.0,0.63867]
[1777226864587,63.74,78105.71,0.0,0.9958,0.0,0.63585]
[1777226867741,63.74,78106.89,0.0,0.9958,0.0,0.63526]
[1777226867774,63.74,78106.89,0.0,0.9958,0.0,0.63526]
[1777226867842,63.74,78105.67,0.0,0.9958,0.0,0.63587]
[1777226869626,63.74,78102.63,0.0,0.99579,0.0,0.63741]
[1777226874661,63.74,78103.75,0.0,0.99579,0.0,0.63684]
[1777226878281,63.74,78104.38,0.0,0.99579,0.0,0.63652]
[1777226884188,63.74,78107.12,0.0,0.9958,0.0,0.63514]
[1777226884271,63.74,78107.12,0.0,0.9958,0.0,0.63514]
[1777226884287,63.74,78108.78,0.0,0.99581,0.0,0.63431]
[1777226884824,63.74,78108.78,0.0,0.99581,0.0,0.63431]
[1777226885037,63.74,78108.78,0.0,0.99581,0.0,0.63431]
[1777226890774,63.74,78108.26,0.0,0.99581,0.0,0.63457]
[1777226893884,63.74,78106.36,0.0,0.9958,0.0,0.63553]
[1777226894023,63.74,78106.36,0.0,0.9958,0.0,0.63553]
[1777226894096,63.74,78106.89,0.0,0.9958,0.0,0.63526]
[1777226894782,63.74,78106.89,0.0,0.9958,0.0,0.63526]
[1777226895020,63.74,78106.89,0.0,0.9958,0.0,0.63526]
[1777226900845,63.74,78106.7,0.0,0.9958,0.0,0.63535]
[1777226903398,63.74,78106.92,0.0,0.9958,0.0,0.63524]
[1777226903526,63.74,78106.92,0.0,0.9958,0.0,0.63524]
[1777226903628,63.74,78107.0,0.0,0.9958,0.0,0.6352]
[1777226903839,63.74,78107.0,0.0,0.9958,0.0,0.6352]
[1777226904023,63.74,78107.0,0.0,0.9958,0.0,0.6352]
[1777226909908,63.74,78108.15,0.0,0.99581,0.0,0.63463]
[1777226910915,63.74,78113.06,0.0,0.99583,0.0,0.63216]
[1777226912258,63.74,78113.06,0.0,0.99583,0.0,0.63216]
[1777226912281,63.74,78113.06,0.0,0.99583,0.0,0.63216]
[1777226912359,63.74,78113.43,0.0,0.99583,0.0,0.63088]
[1777226912960,63.74,78113.43,0.0,0.99583,0.0,0.63088]
[1777226913022,63.74,78113.43,0.0,0.99583,0.0,0.63088]
[1777226918970,63.74,78112.8,0.0,0.99583,0.0,0.6312]
[1777226924007,63.74,78112.2,0.0,0.99583,0.0,0.6315]
[1777226925262,63.74,78112.2,0.0,0.99583,0.0,0.6315]
[1777226925271,63.74,78112.2,0.0,0.99583,0.0,0.6315]
[1777226925364,63.74,78111.82,0.0,0.99583,0.0,0.63169]
[1777226926108,63.74,78111.82,0.0,0.99583,0.0,0.63169]
[1777226926274,63.74,78111.82,0.0,0.99583,0.0,0.63169]
[1777226930486,63.74,78109.99,0.0,0.99582,0.0,0.63261]
[1777226930524,63.74,78109.99,0.0,0.99582,0.0,0.63261]
[1777226930587,63.74,78107.55,0.0,0.99581,0.0,0.63383]
[1777226931855,63.74,78107.63,0.0,0.99581,0.0,0.63379]
[1777226932023,63.74,78107.63,0.0,0.99581,0.0,0.63379]
[1777226937097,63.74,78107.43,0.0,0.99581,0.0,0.63389]
[1777226938289,63.74,78107.43,0.0,0.99581,0.0,0.63389]
[1777226938530,63.74,78107.43,0.0,0.99581,0.0,0.63389]
[1777226938603,63.74,78107.75,0.0,0.99581,0.0,0.63373]
[1777226939111,63.74,78099.52,0.0,0.99578,0.0,0.63788]
[1777226940835,63.74,78097.39,0.0,0.99577,0.0,0.63896]
[1777226941022,63.74,78097.39,0.0,0.99577,0.0,0.63896]
[1777226945899,63.74,78096.92,0.0,0.99577,0.0,0.63919]
[1777226946025,63.74,78096.92,0.0,0.99577,0.0,0.63919]
[1777226946292,63.74,78096.92,0.0,0.99577,0.0,0.63919]
[1777226946525,63.74,78096.92,0.0,0.99577,0.0,0.63919]
[1777226946574,63.74,78099.49,0.0,0.99578,0.0,0.63789]
[1777226950341,63.74,78100.17,0.0,0.99578,0.0,0.63755]
[1777226950530,63.74,78100.17,0.0,0.99578,0.0,0.63755]
[1777226950631,63.74,78099.08,0.0,0.99578,0.0,0.6381]
[1777226954217,63.74,78105.67,0.0,0.9958,0.0,0.63478]
[1777226956221,63.74,78107.1,0.0,0.99581,0.0,0.63406]
[1777226956272,63.74,78107.1,0.0,0.99581,0.0,0.63406]
[1777226962031,63.74,78106.74,0.0,0.99581,0.0,0.63424]
[1777226967310,63.74,78108.28,0.0,0.99581,0.0,0.63347]
[1777226967798,63.74,78108.28,0.0,0.99581,0.0,0.63347]
[1777226968021,63.74,78108.28,0.0,0.99581,0.0,0.63347]
[1777226968554,63.74,78108.28,0.0,0.99581,0.0,0.63347]
[1777226968599,63.74,78108.48,0.0,0.99582,0.0,0.63337]
[1777226968772,63.74,78108.48,0.0,0.99582,0.0,0.63337]
[1777226974358,63.74,78108.02,0.0,0.99582,0.0,0.6325]
[1777226977380,63.74,78105.3,0.0,0.99581,0.0,0.63387]
[1777226978387,63.74,78102.32,0.0,0.9958,0.0,0.63537]
[1777226978872,63.74,78102.32,0.0,0.9958,0.0,0.63537]
[1777226979021,63.74,78102.32,0.0,0.9958,0.0,0.63537]
[1777226979546,63.74,78102.32,0.0,0.9958,0.0,0.63537]
[1777226979622,63.74,78103.87,0.0,0.9958,0.0,0.63459]
[1777226979773,63.74,78103.87,0.0,0.9958,0.0,0.63459]
[1777226985435,63.74,78106.71,0.0,0.99582,0.0,0.63316]
[1777226986878,63.74,78108.56,0.0,0.99582,0.0,0.63223]
[1777226987023,63.74,78108.56,0.0,0.99582,0.0,0.63223]
[1777226987645,63.74,78108.56,0.0,0.99582,0.0,0.63223]
[1777226987450,63.74,78109.64,0.0,0.99583,0.0,0.63169]
[1777226987771,63.74,78109.64,0.0,0.99583,0.0,0.63169]
[1777226993492,63.74,78108.53,0.0,0.99582,0.0,0.63225]
[1777226994259,63.74,78108.53,0.0,0.99582,0.0,0.63225]
[1777226994351,63.74,78108.53,0.0,0.99582,0.0,0.63225]
[1777226994499,63.74,78109.2,0.0,0.99582,0.0,0.63191]
[1777226995120,63.74,78109.2,0.0,0.99582,0.0,0.63191]
[1777226995275,63.74,78109.2,0.0,0.99582,0.0,0.63191]
[1777227000366,63.74,78108.21,0.0,0.99582,0.0,0.63241]
[1777227000523,63.74,78108.21,0.0,0.99582,0.0,0.63241]
[1777227000592,63.74,78108.21,0.0,0.99582,0.0,0.63241]
[1777227000620,63.74,78108.33,0.0,0.99582,0.0,0.63235]
[1777227000770,63.74,78108.33,0.0,0.99582,0.0,0.63235]
[1777227001547,63.74,78109.04,0.0,0.99582,0.0,0.63199]
[1777227005576,63.74,78084.31,0.0,0.99573,0.0,0.6445]
[1777227006583,63.74,78073.28,0.0,0.99569,0.0,0.65014]
[1777227007590,63.74,78073.96,0.0,0.99569,0.0,0.64979]
[1777227008597,63.74,78073.5,0.0,0.99569,0.0,0.65003]
[1777227010099,63.74,78073.34,0.0,0.99569,0.0,0.65011]
[1777227010276,63.74,78073.34,0.0,0.99569,0.0,0.65011]
[1777227010611,63.74,78073.4,0.0,0.99569,0.0,0.65008]
[1777227017660,63.74,78073.72,0.0,0.99569,0.0,0.64992]
[1777227021154,63.74,78074.28,0.0,0.99569,0.0,0.64963]
[1777227021272,63.74,78074.28,0.0,0.99569,0.0,0.64963]
[1777227021688,63.74,78075.63,0.0,0.9957,0.0,0.64893]
[1777227021916,63.74,78075.63,0.0,0.9957,0.0,0.64893]
[1777227022028,63.74,78075.63,0.0,0.9957,0.0,0.64893]
[1777227027734,63.74,78076.85,0.0,0.9957,0.0,0.64831]
[1777227028740,63.74,78074.39,0.0,0.99569,0.0,0.64957]
[1777227030755,63.74,78067.82,0.0,0.99567,0.0,0.65295]
[1777227031178,63.74,78067.82,0.0,0.99567,0.0,0.65295]
[1777227031273,63.74,78067.82,0.0,0.99567,0.0,0.65295]
[1777227031762,63.74,78066.12,0.0,0.99567,0.0,0.65271]
[1777227032068,63.74,78066.12,0.0,0.99567,0.0,0.65271]
[1777227032283,63.74,78066.12,0.0,0.99567,0.0,0.65271]
[1777227037804,63.74,78068.14,0.0,0.99567,0.0,0.65167]
[1777227039768,63.74,78068.14,0.0,0.99567,0.0,0.65167]
[1777227040022,63.74,78069.11,0.0,0.99568,0.0,0.65117]
[1777227040339,63.74,78069.11,0.0,0.99568,0.0,0.65117]
[1777227040525,63.74,78069.11,0.0,0.99568,0.0,0.65117]
[1777227040579,63.74,78069.02,0.0,0.99568,0.0,0.65122]
[1777227045864,63.74,78068.44,0.0,0.99568,0.0,0.65151]
[1777227049744,63.74,78068.51,0.0,0.99568,0.0,0.65148]
[1777227049773,63.74,78068.51,0.0,0.99568,0.0,0.65148]
[1777227050252,63.74,78068.72,0.0,0.99568,0.0,0.65137]
[1777227050285,63.74,78068.72,0.0,0.99568,0.0,0.65137]
[1777227050351,63.74,78068.5,0.0,0.99568,0.0,0.65148]
[1777227055959,63.74,78070.05,0.0,0.99568,0.0,0.65069]
[1777227062001,63.74,78069.35,0.0,0.99568,0.0,0.65105]
[1777227062874,63.74,78069.35,0.0,0.99568,0.0,0.65105]
[1777227063020,63.74,78069.35,0.0,0.99568,0.0,0.65105]
[1777227063518,63.74,78069.35,0.0,0.99568,0.0,0.65105]
[1777227063776,63.74,78069.35,0.0,0.99568,0.0,0.65105]
[1777227063615,63.74,78065.65,0.0,0.99567,0.0,0.65295]
[1777227070058,63.74,78065.02,0.0,0.99566,0.0,0.65328]
[1777227075093,63.74,78065.37,0.0,0.99566,0.0,0.6531]
[1777227078063,63.74,78065.34,0.0,0.99566,0.0,0.65311]
[1777227078271,63.74,78065.34,0.0,0.99566,0.0,0.65311]
[1777227078279,63.74,78073.11,0.0,0.99569,0.0,0.64911]
[1777227078964,63.74,78073.11,0.0,0.99569,0.0,0.64911]
[1777227079021,63.74,78073.11,0.0,0.99569,0.0,0.64911]
[1777227079121,63.74,78076.66,0.0,0.99571,0.0,0.64729]
[1777227080254,63.74,78076.66,0.0,0.99571,0.0,0.64729]
[1777227080265,63.74,78060.52,0.0,0.99565,0.0,0.6556]
[1777227081136,63.74,78047.19,0.0,0.99559,0.0,0.66253]
[1777227082143,63.74,78046.77,0.0,0.99559,0.0,0.66275]
[1777227084036,63.74,78047.43,0.0,0.99559,0.0,0.66241]
[1777227084157,63.74,78047.33,0.0,0.99559,0.0,0.66246]
[1777227089192,63.74,78047.93,0.0,0.9956,0.0,0.66215]
[1777227094226,63.74,78048.76,0.0,0.99561,0.0,0.66058]
[1777227095085,63.74,78048.76,0.0,0.99561,0.0,0.66058]
[1777227095277,63.74,78048.76,0.0,0.99561,0.0,0.66058]
[1777227095717,63.74,78048.76,0.0,0.99561,0.0,0.66058]
[1777227095774,63.74,78048.76,0.0,0.99561,0.0,0.66058]
[1777227095819,63.74,78049.5,0.0,0.99561,0.0,0.6602]
[1777227097253,63.74,78045.03,0.0,0.99559,0.0,0.66253]
[1777227102288,63.74,78044.2,0.0,0.99559,0.0,0.66297]
[1777227108333,63.74,78044.53,0.0,0.99559,0.0,0.66279]
[1777227109917,63.74,78044.42,0.0,0.99559,0.0,0.66285]
[1777227110024,63.74,78044.42,0.0,0.99559,0.0,0.66285]
[1777227110560,63.74,78044.42,0.0,0.99559,0.0,0.66285]
[1777227110777,63.74,78044.42,0.0,0.99559,0.0,0.66285]
[1777227110623,63.74,78044.42,0.0,0.99559,0.0,0.66285]
[1777227118403,63.74,78044.23,0.0,0.99559,0.0,0.66295]
[1777227122062,63.74,78045.8,0.0,0.99559,0.0,0.66213]
[1777227122276,63.74,78045.8,0.0,0.99559,0.0,0.66213]
[1777227122763,63.74,78045.8,0.0,0.99559,0.0,0.66213]
[1777227122778,63.74,78045.8,0.0,0.99559,0.0,0.66213]
[1777227122865,63.74,78047.76,0.0,0.9956,0.0,0.66111]
[1777227128472,63.74,78048.47,0.0,0.99561,0.0,0.66074]
[1777227131168,63.74,78048.51,0.0,0.99561,0.0,0.66072]
[1777227131272,63.74,78048.51,0.0,0.99561,0.0,0.66072]
[1777227131494,63.74,78048.61,0.0,0.99561,0.0,0.66066]
[1777227132087,63.74,78048.61,0.0,0.99561,0.0,0.66066]
[1777227132278,63.74,78048.61,0.0,0.99561,0.0,0.66066]
[1777227137536,63.74,78048.04,0.0,0.9956,0.0,0.66096]
[1777227142571,63.74,78048.17,0.0,0.9956,0.0,0.66089]
[1777227147606,63.74,78048.14,0.0,0.9956,0.0,0.66091]
[1777227148798,63.74,78048.14,0.0,0.9956,0.0,0.66091]
[1777227148801,63.74,78050.18,0.0,0.99561,0.0,0.65985]
[1777227149028,63.74,78050.18,0.0,0.99561,0.0,0.65985]
[1777227149620,63.74,78053.16,0.0,0.99562,0.0,0.6583]
[1777227150106,63.74,78053.16,0.0,0.99562,0.0,0.6583]
[1777227150277,63.74,78053.16,0.0,0.99562,0.0,0.6583]
[1777227156669,63.74,78055.53,0.0,0.99564,0.0,0.65594]
[1777227159210,63.74,78055.52,0.0,0.99564,0.0,0.65595]
[1777227159271,63.74,78055.52,0.0,0.99564,0.0,0.65595]
[1777227159690,63.74,78055.87,0.0,0.99564,0.0,0.65576]
[1777227160306,63.74,78055.87,0.0,0.99564,0.0,0.65576]
[1777227160534,63.74,78055.87,0.0,0.99564,0.0,0.65576]
[1777227165731,63.74,78055.82,0.0,0.99564,0.0,0.65579]
[1777227166778,63.74,78055.82,0.0,0.99564,0.0,0.65579]
[1777227166858,63.74,78090.15,0.0,0.99577,0.0,0.63821]
[1777227167800,63.74,78122.89,0.0,0.9959,0.0,0.62184]
[1777227168801,63.74,78141.78,0.0,0.99597,0.0,0.61255]
[1777227169803,63.74,78144.15,0.0,0.99598,0.0,0.6114]
[1777227170138,63.74,78144.15,0.0,0.99598,0.0,0.6114]
[1777227170820,63.74,78147.49,0.0,0.99599,0.0,0.60977]
[1777227171265,63.74,78147.49,0.0,0.99599,0.0,0.60977]
[1777227171821,63.74,78147.08,0.0,0.99599,0.0,0.60997]
[1777227172828,63.74,78133.5,0.0,0.99594,0.0,0.61661]
[1777227174850,63.74,78124.72,0.0,0.9959,0.0,0.62093]
[1777227175151,63.74,78124.72,0.0,0.9959,0.0,0.62093]
[1777227175850,63.74,78097.96,0.0,0.9958,0.0,0.63427]
[1777227176857,63.74,78097.92,0.0,0.9958,0.0,0.63429]
[1777227177864,63.74,78100.65,0.0,0.99581,0.0,0.63292]
[1777227179878,63.74,78103.84,0.0,0.99583,0.0,0.63132]
[1777227181892,63.74,78110.29,0.0,0.99585,0.0,0.62809]
[1777227182899,63.74,78114.68,0.0,0.99587,0.0,0.62591]
[1777227183906,63.74,78115.05,0.0,0.99587,0.0,0.62572]
[1777227184913,63.74,78110.44,0.0,0.99585,0.0,0.62802]
[1777227187937,63.74,78116.14,0.0,0.99587,0.0,0.62518]
[1777227188944,63.74,78119.65,0.0,0.99588,0.0,0.62344]
[1777227190325,63.74,78119.76,0.0,0.99589,0.0,0.62339]
[1777227190519,63.74,78119.76,0.0,0.99589,0.0,0.62339]
[1777227190958,63.74,78120.95,0.0,0.99589,0.0,0.6228]
[1777227192013,63.74,78120.95,0.0,0.99589,0.0,0.6228]
[1777227192047,63.74,78104.97,0.0,0.99583,0.0,0.63075]
[1777227192971,63.74,78098.94,0.0,0.99581,0.0,0.63378]
[1777227193979,63.74,78094.81,0.0,0.99579,0.0,0.63586]
[1777227195693,63.74,78094.81,0.0,0.99579,0.0,0.63586]
[1777227195759,63.74,78096.28,0.0,0.9958,0.0,0.63512]
[1777227197005,63.74,78101.21,0.0,0.99582,0.0,0.63264]
[1777227198011,63.74,78105.9,0.0,0.99583,0.0,0.63029]
[1777227202814,63.74,78105.56,0.0,0.99583,0.0,0.63046]
[1777227202910,63.74,78109.58,0.0,0.99585,0.0,0.62845]
[1777227203048,63.74,78101.82,0.0,0.99582,0.0,0.63233]
[1777227204055,63.74,78106.92,0.0,0.99584,0.0,0.62978]
[1777227205062,63.74,78109.69,0.0,0.99585,0.0,0.62839]
[1777227206661,63.74,78109.69,0.0,0.99585,0.0,0.62839]
[1777227206726,63.74,78113.18,0.0,0.99586,0.0,0.62665]
[1777227209089,63.74,78116.43,0.0,0.99587,0.0,0.62504]
[1777227210097,63.74,78112.71,0.0,0.99586,0.0,0.62689]
[1777227213118,63.74,78115.49,0.0,0.99588,0.0,0.62442]
[1777227216139,63.74,78118.11,0.0,0.99589,0.0,0.62312]
[1777227217835,63.74,78118.11,0.0,0.99589,0.0,0.62312]
[1777227217866,63.74,78119.14,0.0,0.99589,0.0,0.62261]
[1777227218024,63.74,78119.14,0.0,0.99589,0.0,0.62261]
[1777227218153,63.74,78118.64,0.0,0.99589,0.0,0.62286]
[1777227220045,63.74,78117.29,0.0,0.99588,0.0,0.62353]
[1777227220275,63.74,78117.29,0.0,0.99588,0.0,0.62353]
[1777227224042,63.74,78119.78,0.0,0.99589,0.0,0.62229]
[1777227226826,63.74,78119.9,0.0,0.99589,0.0,0.62223]
[1777227226857,63.74,78119.74,0.0,0.99589,0.0,0.62231]
[1777227227264,63.74,78119.74,0.0,0.99589,0.0,0.62231]
[1777227227406,63.74,78119.74,0.0,0.99589,0.0,0.62231]
[1777227227614,63.74,78119.74,0.0,0.99589,0.0,0.62231]
[1777227227726,63.74,78119.74,0.0,0.99589,0.0,0.62231]
[1777227227738,63.74,78109.36,0.0,0.99585,0.0,0.62747]
[1777227228222,63.74,78108.2,0.0,0.99585,0.0,0.62805]
[1777227230694,63.74,78108.33,0.0,0.99585,0.0,0.62798]
[1777227230757,63.74,78107.92,0.0,0.99585,0.0,0.62819]
[1777227236279,63.74,78107.54,0.0,0.99585,0.0,0.62838]
[1777227237120,63.74,78107.54,0.0,0.99585,0.0,0.62838]
[1777227237273,63.74,78107.54,0.0,0.99585,0.0,0.62838]
[1777227237286,63.74,78108.35,0.0,0.99585,0.0,0.62797]
[1777227242321,63.74,78117.24,0.0,0.99588,0.0,0.62355]
[1777227243764,63.74,78117.24,0.0,0.99588,0.0,0.62355]
[1777227243772,63.74,78117.24,0.0,0.99588,0.0,0.62355]
[1777227245342,63.74,78121.67,0.0,0.9959,0.0,0.62136]
[1777227246349,63.74,78124.85,0.0,0.99591,0.0,0.61979]
[1777227247358,63.74,78129.53,0.0,0.99593,0.0,0.61748]
[1777227248465,63.74,78129.53,0.0,0.99593,0.0,0.61748]
[1777227248522,63.74,78129.53,0.0,0.99593,0.0,0.61748]
[1777227249578,63.74,78130.5,0.0,0.99593,0.0,0.61701]
[1777227249781,63.74,78130.5,0.0,0.99593,0.0,0.61701]
[1777227249881,63.74,78130.55,0.0,0.99593,0.0,0.61698]
[1777227255412,63.74,78132.49,0.0,0.99594,0.0,0.61603]
[1777227258264,63.74,78134.76,0.0,0.99595,0.0,0.61492]
[1777227258434,63.74,78166.97,0.0,0.99606,0.0,0.59931]
[1777227259441,63.74,78174.58,0.0,0.99609,0.0,0.59567]
[1777227261982,63.74,78175.55,0.0,0.99609,0.0,0.59521]
[1777227266900,63.74,78176.54,0.0,0.9961,0.0,0.59474]
[1777227266999,63.74,78181.07,0.0,0.99611,0.0,0.59258]
[1777227267497,63.74,78172.41,0.0,0.99608,0.0,0.59671]
[1777227268504,63.74,78171.88,0.0,0.99608,0.0,0.59696]
[1777227270684,63.74,78170.66,0.0,0.99608,0.0,0.59754]
[1777227276273,63.74,78172.01,0.0,0.99609,0.0,0.59585]
[1777227276560,63.74,78156.12,0.0,0.99603,0.0,0.60347]
[1777227277567,63.74,78147.46,0.0,0.996,0.0,0.60766]
[1777227278575,63.74,78139.83,0.0,0.99597,0.0,0.61137]
[1777227280027,63.74,78139.83,0.0,0.99597,0.0,0.61137]
[1777227285986,63.74,78137.9,0.0,0.99597,0.0,0.61231]
[1777227286630,63.74,78117.68,0.0,0.99589,0.0,0.62225]
[1777227287637,63.74,78107.17,0.0,0.99585,0.0,0.62747]
[1777227288644,63.74,78104.79,0.0,0.99584,0.0,0.62866]
[1777227289831,63.74,78104.79,0.0,0.99584,0.0,0.62866]
[1777227291665,63.74,78113.49,0.0,0.99588,0.0,0.62433]
[1777227296082,63.74,78111.35,0.0,0.99587,0.0,0.62539]
[1777227296281,63.74,78113.16,0.0,0.99587,0.0,0.62449]
[1777227296701,63.74,78111.63,0.0,0.99587,0.0,0.62525]
[1777227298715,63.74,78119.16,0.0,0.9959,0.0,0.62152]
[1777227301856,63.74,78121.62,0.0,0.99591,0.0,0.6203]
[1777227302024,63.74,78121.62,0.0,0.99591,0.0,0.6203]
[1777227303646,63.74,78122.07,0.0,0.99591,0.0,0.62008]
[1777227303759,63.74,78112.97,0.0,0.99587,0.0,0.62459]
[1777227304763,63.74,78116.04,0.0,0.99589,0.0,0.62306]
[1777227305770,63.74,78109.59,0.0,0.99586,0.0,0.62627]
[1777227306777,63.74,78113.16,0.0,0.99587,0.0,0.62449]
[1777227307443,63.74,78113.16,0.0,0.99587,0.0,0.62449]
[1777227311814,63.74,78117.8,0.0,0.99589,0.0,0.62219]
[1777227312346,63.74,78117.8,0.0,0.99589,0.0,0.62219]
[1777227312519,63.74,78117.8,0.0,0.99589,0.0,0.62219]
[1777227312821,63.74,78117.85,0.0,0.99589,0.0,0.62217]
[1777227315998,63.74,78118.42,0.0,0.99589,0.0,0.62189]
[1777227316029,63.74,78118.42,0.0,0.99589,0.0,0.62189]
[1777227320877,63.74,78126.13,0.0,0.99592,0.0,0.61808]
[1777227321884,63.74,78129.51,0.0,0.99594,0.0,0.61642]
[1777227322890,63.74,78139.33,0.0,0.99597,0.0,0.61161]
[1777227324905,63.74,78136.19,0.0,0.99596,0.0,0.61314]
[1777227325868,63.74,78136.19,0.0,0.99596,0.0,0.61314]
[1777227326331,63.74,78136.74,0.0,0.99596,0.0,0.61288]
[1777227327178,63.74,78136.12,0.0,0.99596,0.0,0.61318]
[1777227327275,63.74,78136.12,0.0,0.99596,0.0,0.61318]
[1777227327926,63.74,78136.04,0.0,0.99596,0.0,0.61322]
[1777227331954,63.74,78133.73,0.0,0.99596,0.0,0.61328]
[1777227332541,63.74,78133.73,0.0,0.99596,0.0,0.61328]
[1777227332773,63.74,78133.73,0.0,0.99596,0.0,0.61328]
[1777227333968,63.74,78138.19,0.0,0.99597,0.0,0.6111]
[1777227334955,63.74,78138.19,0.0,0.99597,0.0,0.6111]
[1777227335022,63.74,78138.19,0.0,0.99597,0.0,0.6111]
[1777227335121,63.74,78140.72,0.0,0.99598,0.0,0.60987]
[1777227336990,63.74,78145.46,0.0,0.996,0.0,0.60756]
[1777227337240,63.74,78145.46,0.0,0.996,0.0,0.60756]
[1777227337276,63.74,78145.46,0.0,0.996,0.0,0.60756]
[1777227340860,63.74,78149.18,0.0,0.99601,0.0,0.60576]
[1777227341021,63.74,78149.18,0.0,0.99601,0.0,0.60576]
[1777227341630,63.74,78149.28,0.0,0.99601,0.0,0.60571]
[1777227341773,63.74,78149.28,0.0,0.99601,0.0,0.60571]
[1777227342029,63.74,78149.11,0.0,0.99601,0.0,0.6058]
[1777227344044,63.74,78153.06,0.0,0.99603,0.0,0.60389]
[1777227345492,63.74,78155.21,0.0,0.99604,0.0,0.60285]
[1777227345523,63.74,78155.21,0.0,0.99604,0.0,0.60285]
[1777227351094,63.74,78155.52,0.0,0.99604,0.0,0.6027]
[1777227351156,63.74,78155.52,0.0,0.99604,0.0,0.6027]
[1777227351277,63.74,78155.52,0.0,0.99604,0.0,0.6027]
[1777227352297,63.74,78155.43,0.0,0.99604,0.0,0.60274]
[1777227352526,63.74,78155.43,0.0,0.99604,0.0,0.60274]
[1777227353107,63.74,78155.23,0.0,0.99604,0.0,0.60284]
[1777227355122,63.74,78150.36,0.0,0.99602,0.0,0.60519]
[1777227355185,63.74,78150.36,0.0,0.99602,0.0,0.60519]
[1777227355276,63.74,78150.36,0.0,0.99602,0.0,0.60519]
[1777227360040,63.74,78149.72,0.0,0.99602,0.0,0.6055]
[1777227360275,63.74,78149.72,0.0,0.99602,0.0,0.6055]
[1777227361054,63.74,78149.72,0.0,0.99602,0.0,0.6055]
[1777227361096,63.74,78152.45,0.0,0.99603,0.0,0.60418]
[1777227361270,63.74,78152.45,0.0,0.99603,0.0,0.60418]
[1777227362172,63.74,78162.66,0.0,0.99606,0.0,0.59927]
[1777227363179,63.74,78165.59,0.0,0.99607,0.0,0.59787]
[1777227364475,63.74,78165.59,0.0,0.99607,0.0,0.59787]
[1777227364523,63.74,78165.59,0.0,0.99607,0.0,0.59787]
[1777227364791,63.74,78165.59,0.0,0.99607,0.0,0.59787]
[1777227365022,63.74,78165.59,0.0,0.99607,0.0,0.59787]
[1777227365121,63.74,78168.04,0.0,0.99608,0.0,0.5967]
[1777227367207,63.74,78170.97,0.0,0.99609,0.0,0.5953]
[1777227368213,63.74,78174.97,0.0,0.99611,0.0,0.59339]
[1777227370981,63.74,78174.61,0.0,0.9961,0.0,0.59357]
[1777227374904,63.74,78175.69,0.0,0.99611,0.0,0.59305]
[1777227380298,63.74,78176.74,0.0,0.99611,0.0,0.59255]
[1777227385401,63.74,78178.78,0.0,0.99612,0.0,0.59159]
[1777227385524,63.74,78178.78,0.0,0.99612,0.0,0.59159]
[1777227386340,63.74,78182.81,0.0,0.99613,0.0,0.58968]
[1777227388097,63.74,78182.81,0.0,0.99613,0.0,0.58968]
[1777227388273,63.74,78183.48,0.0,0.99614,0.0,0.58936]
[1777227388313,63.74,78183.48,0.0,0.99614,0.0,0.58936]
[1777227389776,63.74,78183.48,0.0,0.99614,0.0,0.58936]
[1777227390023,63.74,78183.48,0.0,0.99614,0.0,0.58936]
[1777227390108,63.74,78180.58,0.0,0.99613,0.0,0.59073]
[1777227395035,63.74,78181.29,0.0,0.99613,0.0,0.58936]
[1777227395136,63.74,78180.63,0.0,0.99613,0.0,0.58967]
[1777227395273,63.74,78180.63,0.0,0.99613,0.0,0.58967]
[1777227395827,63.74,78180.63,0.0,0.99613,0.0,0.58967]
[1777227396020,63.74,78180.63,0.0,0.99613,0.0,0.58967]
[1777227399089,63.74,78184.61,0.0,0.99615,0.0,0.58779]
[1777227399269,63.74,78182.47,0.0,0.99614,0.0,0.5888]
[1777227399442,63.74,78175.36,0.0,0.99611,0.0,0.59217]
[1777227401086,63.74,78175.36,0.0,0.99611,0.0,0.59217]
[1777227401095,63.74,78173.25,0.0,0.99611,0.0,0.59317]
[1777227401276,63.74,78173.25,0.0,0.99611,0.0,0.59317]
[1777227404525,63.74,78173.64,0.0,0.99611,0.0,0.59298]
[1777227404771,63.74,78173.64,0.0,0.99611,0.0,0.59298]
[1777227408505,63.74,78168.75,0.0,0.99609,0.0,0.59531]
[1777227409220,63.74,78168.75,0.0,0.99609,0.0,0.59531]
[1777227409274,63.74,78168.75,0.0,0.99609,0.0,0.59531]
[1777227409512,63.74,78169.02,0.0,0.99609,0.0,0.59518]
[1777227414547,63.74,78167.97,0.0,0.99609,0.0,0.59568]
[1777227419025,63.74,78168.63,0.0,0.99609,0.0,0.59537]
[1777227420593,63.74,78158.3,0.0,0.99605,0.0,0.60031]
[1777227421600,63.74,78147.21,0.0,0.99601,0.0,0.60565]
[1777227422606,63.74,78148.42,0.0,0.99602,0.0,0.60507]
[1777227424148,63.74,78148.42,0.0,0.99602,0.0,0.60507]
[1777227423614,63.74,78152.34,0.0,0.99603,0.0,0.60318]
[1777227424274,63.74,78152.34,0.0,0.99603,0.0,0.60318]
[1777227425021,63.74,78152.34,0.0,0.99603,0.0,0.60318]
[1777227425029,63.74,78152.23,0.0,0.99603,0.0,0.60323]
[1777227430663,63.74,78152.51,0.0,0.99603,0.0,0.60309]
[1777227431634,63.74,78152.51,0.0,0.99603,0.0,0.60309]
[1777227431773,63.74,78152.51,0.0,0.99603,0.0,0.60309]
[1777227431871,63.74,78152.34,0.0,0.99603,0.0,0.60318]
[1777227434766,63.74,78154.75,0.0,0.99604,0.0,0.60201]
[1777227435024,63.74,78154.75,0.0,0.99604,0.0,0.60201]
[1777227440683,63.74,78156.15,0.0,0.99605,0.0,0.60134]
[1777227440772,63.74,78156.15,0.0,0.99605,0.0,0.60134]
[1777227440784,63.74,78159.32,0.0,0.99606,0.0,0.59982]
[1777227441393,63.74,78159.32,0.0,0.99606,0.0,0.59982]
[1777227441528,63.74,78159.32,0.0,0.99606,0.0,0.59982]
[1777227446775,63.74,78160.05,0.0,0.99606,0.0,0.59947]
[1777227451867,63.74,78161.36,0.0,0.99606,0.0,0.59884]
[1777227452026,63.74,78161.36,0.0,0.99606,0.0,0.59884]
[1777227452121,63.74,78161.05,0.0,0.99607,0.0,0.59794]
[1777227453824,63.74,78167.34,0.0,0.99609,0.0,0.59493]
[1777227454830,63.74,78171.45,0.0,0.99611,0.0,0.59298]
[1777227456844,63.74,78168.52,0.0,0.9961,0.0,0.59437]
[1777227457316,63.74,78168.52,0.0,0.9961,0.0,0.59437]
[1777227457526,63.74,78168.52,0.0,0.9961,0.0,0.59437]
[1777227460873,63.74,78172.01,0.0,0.99611,0.0,0.59271]
[1777227461879,63.74,78174.78,0.0,0.99612,0.0,0.5914]
[1777227462799,63.74,78174.78,0.0,0.99612,0.0,0.5914]
[1777227463025,63.74,78174.78,0.0,0.99612,0.0,0.5914]
[1777227463070,63.74,78175.08,0.0,0.99612,0.0,0.59126]
[1777227464901,63.74,78178.15,0.0,0.99613,0.0,0.5898]
[1777227466010,63.74,78178.15,0.0,0.99613,0.0,0.5898]
[1777227466033,63.74,78178.15,0.0,0.99613,0.0,0.5898]
[1777227470943,63.74,78174.16,0.0,0.99612,0.0,0.59169]
[1777227471950,63.74,78176.86,0.0,0.99613,0.0,0.59041]
[1777227472813,63.74,78176.86,0.0,0.99613,0.0,0.59041]
[1777227473029,63.74,78176.86,0.0,0.99613,0.0,0.59041]
[1777227473099,63.74,78181.19,0.0,0.99614,0.0,0.58837]
[1777227473964,63.74,78183.77,0.0,0.99615,0.0,0.58715]
[1777227474565,63.74,78183.77,0.0,0.99615,0.0,0.58715]
[1777227474775,63.74,78183.77,0.0,0.99615,0.0,0.58715]
[1777227478595,63.74,78184.87,0.0,0.99615,0.0,0.58663]
[1777227479018,63.74,78311.31,0.0,0.99657,0.0,0.52968]
[1777227479865,63.74,78311.31,0.0,0.99657,0.0,0.52968]
[1777227480037,63.74,78326.78,0.0,0.99662,0.0,0.52306]
[1777227481041,63.74,78327.15,0.0,0.99662,0.0,0.5229]
[1777227482066,63.74,78327.15,0.0,0.99662,0.0,0.5229]
[1777227482118,63.74,78328.18,0.0,0.99663,0.0,0.52246]
[1777227483064,63.74,78317.8,0.0,0.99659,0.0,0.52689]
[1777227483303,63.74,78317.8,0.0,0.99659,0.0,0.52689]
[1777227483529,63.74,78317.8,0.0,0.99659,0.0,0.52689]
[1777227484038,63.74,78317.8,0.0,0.99659,0.0,0.52689]
[1777227484071,63.74,78314.37,0.0,0.99658,0.0,0.52836]
[1777227485078,63.74,78311.29,0.0,0.99657,0.0,0.52969]
[1777227488101,63.74,78316.95,0.0,0.99659,0.0,0.52726]
[1777227489109,63.74,78319.7,0.0,0.9966,0.0,0.52608]
[1777227491123,63.74,78321.96,0.0,0.99661,0.0,0.52511]
[1777227495151,63.74,78315.39,0.0,0.99659,0.0,0.52793]
[1777227497165,63.74,78326.89,0.0,0.99662,0.0,0.52301]
[1777227498172,63.74,78330.87,0.0,0.99664,0.0,0.52132]
[1777227499178,63.74,78333.14,0.0,0.99664,0.0,0.52035]
[1777227501194,63.74,78330.82,0.0,0.99663,0.0,0.52134]
[1777227502201,63.74,78337.87,0.0,0.99666,0.0,0.51835]
[1777227503208,63.74,78353.19,0.0,0.9967,0.0,0.51191]
[1777227504214,63.74,78363.91,0.0,0.99674,0.0,0.50745]
[1777227504944,63.74,78363.91,0.0,0.99674,0.0,0.50745]
[1777227505225,63.74,78344.2,0.0,0.99668,0.0,0.51568]
[1777227506231,63.74,78331.66,0.0,0.99664,0.0,0.52098]
[1777227507238,63.74,78331.43,0.0,0.99664,0.0,0.52108]
[1777227508250,63.74,78337.9,0.0,0.99666,0.0,0.51834]
[1777227508835,63.74,78337.9,0.0,0.99666,0.0,0.51834]
[1777227509253,63.74,78351.49,0.0,0.9967,0.0,0.51262]
[1777227510260,63.74,78358.88,0.0,0.99672,0.0,0.50954]
[1777227510991,63.74,78358.88,0.0,0.99672,0.0,0.50954]
[1777227511267,63.74,78326.83,0.0,0.99663,0.0,0.52208]
[1777227512274,63.74,78303.31,0.0,0.99655,0.0,0.53217]
[1777227513281,63.74,78287.62,0.0,0.9965,0.0,0.53899]
[1777227514288,63.74,78286.07,0.0,0.9965,0.0,0.53967]
[1777227514962,63.74,78286.07,0.0,0.9965,0.0,0.53967]
[1777227515299,63.74,78284.26,0.0,0.99649,0.0,0.54046]
[1777227515574,63.74,78284.26,0.0,0.99649,0.0,0.54046]
[1777227516303,63.74,78271.92,0.0,0.99645,0.0,0.5459]
[1777227517310,63.74,78261.04,0.0,0.99642,0.0,0.55073]
[1777227518317,63.74,78256.4,0.0,0.9964,0.0,0.5528]
[1777227519312,63.74,78256.4,0.0,0.9964,0.0,0.5528]
[1777227519324,63.74,78258.56,0.0,0.99641,0.0,0.55183]
[1777227521296,63.74,78258.12,0.0,0.99641,0.0,0.55203]
[1777227523282,63.74,78259.22,0.0,0.99641,0.0,0.55154]
[1777227523312,63.74,78258.6,0.0,0.99641,0.0,0.55182]
[1777227528389,63.74,78257.26,0.0,0.99641,0.0,0.55241]
[1777227533425,63.74,78259.34,0.0,0.99641,0.0,0.55148]
[1777227534879,63.74,78259.34,0.0,0.99641,0.0,0.55148]
[1777227534906,63.74,78258.24,0.0,0.99641,0.0,0.55198]
[1777227535438,63.74,78241.96,0.0,0.99636,0.0,0.55929]
[1777227536446,63.74,78239.9,0.0,0.99635,0.0,0.56022]
[1777227538810,63.74,78240.59,0.0,0.99635,0.0,0.55991]
[1777227538848,63.74,78239.44,0.0,0.99635,0.0,0.56043]
[1777227542705,63.74,78240.85,0.0,0.99635,0.0,0.55979]
[1777227542813,63.74,78240.43,0.0,0.99635,0.0,0.55998]
[1777227546622,63.74,78236.61,0.0,0.99634,0.0,0.56171]
[1777227547069,63.74,78236.61,0.0,0.99634,0.0,0.56171]
[1777227548530,63.74,78247.64,0.0,0.99637,0.0,0.55673]
[1777227550900,63.74,78247.03,0.0,0.99637,0.0,0.557]
[1777227550992,63.74,78242.6,0.0,0.99636,0.0,0.559]
[1777227553031,63.74,78243.19,0.0,0.99636,0.0,0.55873]
[1777227558600,63.74,78247.23,0.0,0.99637,0.0,0.55691]
[1777227563636,63.74,78248.28,0.0,0.99638,0.0,0.55644]
[1777227565650,63.74,78251.49,0.0,0.99639,0.0,0.555]
[1777227566657,63.74,78258.27,0.0,0.99641,0.0,0.55196]
[1777227569050,63.74,78259.86,0.0,0.99641,0.0,0.55125]
[1777227569130,63.74,78261.23,0.0,0.99642,0.0,0.55064]
[1777227569678,63.74,78265.62,0.0,0.99643,0.0,0.54869]
[1777227573706,63.74,78263.47,0.0,0.99643,0.0,0.54866]
[1777227574713,63.74,78260.95,0.0,0.99642,0.0,0.54978]
[1777227575720,63.74,78256.13,0.0,0.99641,0.0,0.55193]
[1777227576727,63.74,78252.16,0.0,0.9964,0.0,0.5537]
[1777227577734,63.74,78245.58,0.0,0.99637,0.0,0.55666]
[1777227579057,63.74,78245.58,0.0,0.99637,0.0,0.55666]
[1777227579154,63.74,78243.38,0.0,0.99637,0.0,0.55765]
[1777227582770,63.74,78246.46,0.0,0.99638,0.0,0.55626]
[1777227583777,63.74,78243.53,0.0,0.99637,0.0,0.55758]
[1777227585791,63.74,78239.64,0.0,0.99635,0.0,0.55933]
[1777227588648,63.74,78238.05,0.0,0.99635,0.0,0.56005]
[1777227588812,63.74,78237.04,0.0,0.99635,0.0,0.56051]
[1777227592639,63.74,78237.67,0.0,0.99635,0.0,0.56022]
[1777227592840,63.74,78236.52,0.0,0.99634,0.0,0.56075]
[1777227597875,63.74,78234.71,0.0,0.99634,0.0,0.56157]
[1777227598882,63.74,78229.96,0.0,0.99632,0.0,0.56372]
[1777227599889,63.74,78226.39,0.0,0.99631,0.0,0.56535]
[1777227600778,63.74,78226.39,0.0,0.99631,0.0,0.56535]
[1777227600896,63.74,78220.41,0.0,0.99629,0.0,0.56808]
[1777227601903,63.74,78216.9,0.0,0.99628,0.0,0.56969]
[1777227604780,63.74,78219.19,0.0,0.99629,0.0,0.56864]
[1777227609081,63.74,78221.34,0.0,0.99629,0.0,0.56765]
[1777227609273,63.74,78221.34,0.0,0.99629,0.0,0.56765]
[1777227609364,63.74,78220.54,0.0,0.99629,0.0,0.56802]
[1777227612941,63.74,78222.39,0.0,0.9963,0.0,0.56717]
[1777227613023,63.74,78222.39,0.0,0.9963,0.0,0.56717]
[1777227613987,63.74,78219.47,0.0,0.99629,0.0,0.56851]
[1777227614994,63.74,78215.19,0.0,0.99627,0.0,0.57048]
[1777227615882,63.74,78215.19,0.0,0.99627,0.0,0.57048]
[1777227616033,63.74,78215.19,0.0,0.99627,0.0,0.57048]
[1777227616104,63.74,78212.16,0.0,0.99626,0.0,0.57187]
[1777227618830,63.74,78211.5,0.0,0.99626,0.0,0.57217]
[1777227620033,63.74,78206.64,0.0,0.99624,0.0,0.57442]
[1777227622814,63.74,78206.48,0.0,0.99624,0.0,0.57449]
[1777227623606,63.74,78206.62,0.0,0.99624,0.0,0.57443]
[1777227627609,63.74,78207.71,0.0,0.99625,0.0,0.57392]
[1777227628887,63.74,78207.71,0.0,0.99625,0.0,0.57392]
[1777227632118,63.74,78214.61,0.0,0.99628,0.0,0.56973]
[1777227632872,63.74,78214.61,0.0,0.99628,0.0,0.56973]
[1777227633125,63.74,78217.68,0.0,0.99629,0.0,0.56832]
[1777227637326,63.74,78217.44,0.0,0.99629,0.0,0.56843]
[1777227637524,63.74,78215.89,0.0,0.99628,0.0,0.56914]
[1777227643195,63.74,78217.18,0.0,0.99629,0.0,0.56855]
[1777227648230,63.74,78226.38,0.0,0.99632,0.0,0.56434]
[1777227649237,63.74,78227.38,0.0,0.99632,0.0,0.56389]
[1777227650244,63.74,78232.54,0.0,0.99634,0.0,0.56154]
[1777227652415,63.74,78233.77,0.0,0.99634,0.0,0.56099]
[1777227652522,63.74,78233.52,0.0,0.99634,0.0,0.5611]
[1777227653265,63.74,78232.77,0.0,0.99634,0.0,0.56144]
[1777227656286,63.74,78226.61,0.0,0.99632,0.0,0.56424]
[1777227657293,63.74,78223.24,0.0,0.99631,0.0,0.56578]
[1777227659307,63.74,78224.9,0.0,0.99631,0.0,0.56502]
[1777227660401,63.74,78224.9,0.0,0.99631,0.0,0.56502]
[1777227660524,63.74,78224.9,0.0,0.99631,0.0,0.56502]
[1777227665349,63.74,78229.88,0.0,0.99633,0.0,0.56275]
[1777227666301,63.74,78229.88,0.0,0.99633,0.0,0.56275]
[1777227666527,63.74,78229.88,0.0,0.99633,0.0,0.56275]
[1777227666356,63.74,78230.42,0.0,0.99633,0.0,0.56251]
[1777227668676,63.74,78230.81,0.0,0.99633,0.0,0.56233]
[1777227668774,63.74,78230.81,0.0,0.99633,0.0,0.56233]
[1777227674412,63.74,78230.2,0.0,0.99633,0.0,0.56261]
[1777227676426,63.74,78227.8,0.0,0.99632,0.0,0.5637]
[1777227676875,63.74,78227.8,0.0,0.99632,0.0,0.5637]
[1777227677021,63.74,78227.8,0.0,0.99632,0.0,0.5637]
[1777227677433,63.74,78230.68,0.0,0.99633,0.0,0.56239]
[1777227678440,63.74,78233.62,0.0,0.99634,0.0,0.56106]
[1777227679406,63.74,78233.62,0.0,0.99634,0.0,0.56106]
[1777227679526,63.74,78233.62,0.0,0.99634,0.0,0.56106]
[1777227684088,63.74,78234.44,0.0,0.99634,0.0,0.56068]
[1777227684279,63.74,78234.44,0.0,0.99634,0.0,0.56068]
[1777227685488,63.74,78234.43,0.0,0.99634,0.0,0.56069]
[1777227685953,63.74,78234.43,0.0,0.99634,0.0,0.56069]
[1777227686026,63.74,78234.43,0.0,0.99634,0.0,0.56069]
[1777227690526,63.74,78237.66,0.0,0.99635,0.0,0.55923]
[1777227692819,63.74,78237.84,0.0,0.99636,0.0,0.55815]
[1777227693024,63.74,78237.84,0.0,0.99636,0.0,0.55815]
[1777227693546,63.74,78238.38,0.0,0.99636,0.0,0.5579]
[1777227694046,63.74,78238.38,0.0,0.99636,0.0,0.5579]
[1777227694273,63.74,78238.38,0.0,0.99636,0.0,0.5579]
[1777227699150,63.74,78237.88,0.0,0.99636,0.0,0.55813]
[1777227699271,63.74,78237.88,0.0,0.99636,0.0,0.55813]
[1777227699368,63.74,78238.27,0.0,0.99636,0.0,0.55795]
[1777227702546,63.74,78238.62,0.0,0.99636,0.0,0.55779]
[1777227702773,63.74,78238.03,0.0,0.99636,0.0,0.55806]
[1777227705631,63.74,78248.87,0.0,0.9964,0.0,0.55319]
[1777227706637,63.74,78251.97,0.0,0.99641,0.0,0.5518]
[1777227707856,63.74,78251.97,0.0,0.99641,0.0,0.5518]
[1777227708025,63.74,78251.97,0.0,0.99641,0.0,0.5518]
[1777227708238,63.74,78255.38,0.0,0.99642,0.0,0.55028]
[1777227710480,63.74,78255.7,0.0,0.99642,0.0,0.55014]
[1777227710524,63.74,78255.7,0.0,0.99642,0.0,0.55014]
[1777227715028,63.74,78257.54,0.0,0.99643,0.0,0.54932]
[1777227715276,63.74,78257.54,0.0,0.99643,0.0,0.54932]
[1777227715359,63.74,78258.29,0.0,0.99643,0.0,0.54899]
[1777227718507,63.74,78257.66,0.0,0.99643,0.0,0.54927]
[1777227718522,63.74,78257.66,0.0,0.99643,0.0,0.54927]
[1777227726456,63.74,78259.12,0.0,0.99643,0.0,0.54862]
[1777227726558,63.74,78261.71,0.0,0.99644,0.0,0.54747]
[1777227729139,63.74,78261.56,0.0,0.99644,0.0,0.54753]
[1777227729271,63.74,78261.56,0.0,0.99644,0.0,0.54753]
[1777227729392,63.74,78261.64,0.0,0.99644,0.0,0.5475]
[1777227731251,63.74,78261.67,0.0,0.99644,0.0,0.54749]
[1777227731273,63.74,78261.67,0.0,0.99644,0.0,0.54749]
[1777227736849,63.74,78260.62,0.0,0.99644,0.0,0.54795]
[1777227737856,63.74,78256.94,0.0,0.99642,0.0,0.54959]
[1777227738822,63.74,78256.94,0.0,0.99642,0.0,0.54959]
[1777227739022,63.74,78256.94,0.0,0.99642,0.0,0.54959]
[1777227739035,63.74,78257.6,0.0,0.99643,0.0,0.54929]
[1777227739870,63.74,78243.71,0.0,0.99638,0.0,0.5555]
[1777227740877,63.74,78241.86,0.0,0.99637,0.0,0.55633]
[1777227742891,63.74,78237.83,0.0,0.99636,0.0,0.55815]
[1777227745134,63.74,78236.68,0.0,0.99636,0.0,0.55867]
[1777227745273,63.74,78236.68,0.0,0.99636,0.0,0.55867]
[1777227745498,63.74,78236.85,0.0,0.99636,0.0,0.55859]
[1777227746014,63.74,78236.85,0.0,0.99636,0.0,0.55859]
[1777227746021,63.74,78236.85,0.0,0.99636,0.0,0.55859]
[1777227751955,63.74,78234.13,0.0,0.99635,0.0,0.55882]
[1777227754976,63.74,78230.75,0.0,0.99634,0.0,0.56035]
[1777227755982,63.74,78227.65,0.0,0.99633,0.0,0.56175]
[1777227756990,63.74,78224.59,0.0,0.99632,0.0,0.56314]
[1777227757678,63.74,78224.59,0.0,0.99632,0.0,0.56314]
[1777227757774,63.74,78224.59,0.0,0.99632,0.0,0.56314]
[1777227757997,63.74,78223.4,0.0,0.99632,0.0,0.56369]
[1777227760300,63.74,78223.23,0.0,0.99632,0.0,0.56376]
[1777227760524,63.74,78223.23,0.0,0.99632,0.0,0.56376]
[1777227760621,63.74,78221.25,0.0,0.99631,0.0,0.56466]
[1777227764039,63.74,78217.3,0.0,0.9963,0.0,0.56647]
[1777227766117,63.74,78217.21,0.0,0.9963,0.0,0.56651]
[1777227766279,63.74,78217.21,0.0,0.9963,0.0,0.56651]
[1777227766361,63.74,78219.19,0.0,0.9963,0.0,0.5656]
[1777227768072,63.74,78227.23,0.0,0.99633,0.0,0.56194]
[1777227769079,63.74,78230.27,0.0,0.99634,0.0,0.56057]
[1777227770271,63.74,78230.27,0.0,0.99634,0.0,0.56057]
[1777227770525,63.74,78230.27,0.0,0.99634,0.0,0.56057]
[1777227770574,63.74,78235.54,0.0,0.99636,0.0,0.55818]
[1777227771093,63.74,78239.99,0.0,0.99637,0.0,0.55618]
[1777227773392,63.74,78239.01,0.0,0.99637,0.0,0.55662]
[1777227773515,63.74,78239.01,0.0,0.99637,0.0,0.55662]
[1777227776657,63.74,78236.35,0.0,0.99636,0.0,0.55782]
[1777227776777,63.74,78236.35,0.0,0.99636,0.0,0.55782]
[1777227777135,63.74,78237.25,0.0,0.99637,0.0,0.55741]
[1777227779245,63.74,78236.36,0.0,0.99636,0.0,0.55781]
[1777227779272,63.74,78236.36,0.0,0.99636,0.0,0.55781]
[1777227785191,63.74,78237.32,0.0,0.99637,0.0,0.55738]
[1777227787264,63.74,78237.32,0.0,0.99637,0.0,0.55738]
[1777227787270,63.74,78237.32,0.0,0.99637,0.0,0.55738]
[1777227787529,63.74,78236.29,0.0,0.99636,0.0,0.55784]
[1777227789430,63.74,78237.16,0.0,0.99637,0.0,0.55745]
[1777227789529,63.74,78237.16,0.0,0.99637,0.0,0.55745]
[1777227791572,63.74,78237.31,0.0,0.99637,0.0,0.55739]
[1777227791626,63.74,78236.13,0.0,0.99636,0.0,0.55792]
[1777227791774,63.74,78236.13,0.0,0.99636,0.0,0.55792]
[1777227792240,63.74,78240.89,0.0,0.99638,0.0,0.55577]
[1777227793247,63.74,78243.86,0.0,0.99639,0.0,0.55444]
[1777227794432,63.74,78243.86,0.0,0.99639,0.0,0.55444]
[1777227794522,63.74,78243.86,0.0,0.99639,0.0,0.55444]
[1777227801303,63.74,78244.53,0.0,0.99639,0.0,0.55414]
[1777227805181,63.74,78245.23,0.0,0.99639,0.0,0.55383]
[1777227805274,63.74,78245.23,0.0,0.99639,0.0,0.55383]
[1777227807025,63.74,78245.04,0.0,0.99639,0.0,0.55391]
[1777227807345,63.74,78244.74,0.0,0.99639,0.0,0.55405]
[1777227809938,63.74,78242.79,0.0,0.99638,0.0,0.55492]
[1777227810031,63.74,78242.79,0.0,0.99638,0.0,0.55492]
[1777227811373,63.74,78241.52,0.0,0.99639,0.0,0.55449]
[1777227814264,63.74,78242.46,0.0,0.99639,0.0,0.55407]
[1777227814278,63.74,78242.46,0.0,0.99639,0.0,0.55407]
[1777227814394,63.74,78244.01,0.0,0.99639,0.0,0.55338]
[1777227815216,63.74,78244.01,0.0,0.99639,0.0,0.55338]
[1777227815283,63.74,78244.01,0.0,0.99639,0.0,0.55338]
[1777227820435,63.74,78245.29,0.0,0.9964,0.0,0.5528]
[1777227825637,63.74,78244.95,0.0,0.9964,0.0,0.55296]
[1777227825778,63.74,78245.11,0.0,0.9964,0.0,0.55289]
[1777227826387,63.74,78245.11,0.0,0.9964,0.0,0.55289]
[1777227826532,63.74,78245.11,0.0,0.9964,0.0,0.55289]
[1777227826634,63.74,78245.43,0.0,0.9964,0.0,0.55274]
[1777227827636,63.74,78245.43,0.0,0.9964,0.0,0.55274]
[1777227829500,63.74,78249.19,0.0,0.99641,0.0,0.55106]
[1777227831616,63.74,78249.41,0.0,0.99641,0.0,0.55096]
[1777227832521,63.74,78257.66,0.0,0.99644,0.0,0.54729]
[1777227836549,63.74,78259.78,0.0,0.99645,0.0,0.54635]
[1777227839813,63.74,78259.51,0.0,0.99644,0.0,0.54647]
[1777227840582,63.74,78242.04,0.0,0.99639,0.0,0.55426]
[1777227841588,63.74,78238.33,0.0,0.99638,0.0,0.55593]
[1777227842595,63.74,78239.01,0.0,0.99638,0.0,0.55562]
[1777227843627,63.74,78239.01,0.0,0.99638,0.0,0.55562]
[1777227849645,63.74,78240.09,0.0,0.99638,0.0,0.55514]
[1777227853089,63.74,78241.12,0.0,0.99638,0.0,0.55467]
[1777227853276,63.74,78241.12,0.0,0.99638,0.0,0.55467]
[1777227853673,63.74,78241.24,0.0,0.99638,0.0,0.55462]
[1777227856995,63.74,78241.89,0.0,0.99639,0.0,0.55433]
[1777227857025,63.74,78241.89,0.0,0.99639,0.0,0.55433]
[1777227861683,63.74,78239.94,0.0,0.99638,0.0,0.5552]
[1777227861774,63.74,78240.95,0.0,0.99638,0.0,0.55475]
[1777227862164,63.74,78240.95,0.0,0.99638,0.0,0.55475]
[1777227862275,63.74,78240.95,0.0,0.99638,0.0,0.55475]
[1777227862736,63.74,78242.7,0.0,0.99639,0.0,0.55396]
[1777227865940,63.74,78244.29,0.0,0.9964,0.0,0.55325]
[1777227866022,63.74,78244.29,0.0,0.9964,0.0,0.55325]
[1777227872351,63.74,78245.67,0.0,0.9964,0.0,0.55263]
[1777227872531,63.74,78245.67,0.0,0.9964,0.0,0.55263]
[1777227873087,63.74,78246.31,0.0,0.99641,0.0,0.55136]
[1777227873276,63.74,78246.31,0.0,0.99641,0.0,0.55136]
[1777227873285,63.74,78247.43,0.0,0.99641,0.0,0.55086]
[1777227876915,63.74,78248.03,0.0,0.99641,0.0,0.55059]
[1777227877025,63.74,78248.03,0.0,0.99641,0.0,0.55059]
[1777227882901,63.74,78249.32,0.0,0.99642,0.0,0.55001]
[1777227883025,63.74,78249.32,0.0,0.99642,0.0,0.55001]
[1777227883409,63.74,78249.32,0.0,0.99642,0.0,0.55001]
[1777227883525,63.74,78249.32,0.0,0.99642,0.0,0.55001]
[1777227883626,63.74,78251.17,0.0,0.99642,0.0,0.54919]
[1777227884890,63.74,78244.2,0.0,0.9964,0.0,0.5523]
[1777227885928,63.74,78244.2,0.0,0.9964,0.0,0.5523]
[1777227886031,63.74,78244.2,0.0,0.9964,0.0,0.5523]
[1777227886125,63.74,78237.16,0.0,0.99638,0.0,0.55546]
[1777227891254,63.74,78238.45,0.0,0.99638,0.0,0.55488]
[1777227891277,63.74,78238.45,0.0,0.99638,0.0,0.55488]
[1777227891356,63.74,78238.64,0.0,0.99638,0.0,0.55479]
[1777227894352,63.74,78239.37,0.0,0.99639,0.0,0.55446]
[1777227894525,63.74,78239.37,0.0,0.99639,0.0,0.55446]
[1777227899688,63.74,78240.83,0.0,0.99639,0.0,0.55381]
[1777227899777,63.74,78240.83,0.0,0.99639,0.0,0.55381]
[1777227900522,63.74,78239.84,0.0,0.99639,0.0,0.55425]
[1777227900774,63.74,78239.84,0.0,0.99639,0.0,0.55425]
[1777227900624,63.74,78240.64,0.0,0.99639,0.0,0.55389]
[1777227906037,63.74,78241.15,0.0,0.99639,0.0,0.55366]
[1777227911075,63.74,78239.74,0.0,0.99639,0.0,0.5543]
[1777227914335,63.74,78240.28,0.0,0.99639,0.0,0.55405]
[1777227914527,63.74,78240.28,0.0,0.99639,0.0,0.55405]
[1777227921144,63.74,78239.63,0.0,0.99639,0.0,0.55435]
[1777227926180,63.74,78240.41,0.0,0.99639,0.0,0.554]
[1777227929750,63.74,78240.4,0.0,0.99639,0.0,0.554]
[1777227929775,63.74,78240.4,0.0,0.99639,0.0,0.554]
[1777227930795,63.74,78240.41,0.0,0.99639,0.0,0.554]
[1777227931025,63.74,78240.46,0.0,0.99639,0.0,0.55397]
[1777227931215,63.74,78240.33,0.0,0.99639,0.0,0.55304]
[1777227937274,63.74,78240.16,0.0,0.99639,0.0,0.55311]
[1777227937523,63.74,78240.16,0.0,0.99639,0.0,0.55311]
[1777227939271,63.74,78235.06,0.0,0.99638,0.0,0.5554]
[1777227941741,63.74,78234.72,0.0,0.99638,0.0,0.55556]
[1777227941772,63.74,78234.72,0.0,0.99638,0.0,0.55556]
[1777227941955,63.74,78234.29,0.0,0.99637,0.0,0.55575]
[1777227942026,63.74,78234.29,0.0,0.99637,0.0,0.55575]
[1777227942291,63.74,78234.17,0.0,0.99637,0.0,0.5558]
[1777227946320,63.74,78230.19,0.0,0.99636,0.0,0.5576]
[1777227947029,63.74,78230.19,0.0,0.99636,0.0,0.5576]
[1777227947278,63.74,78230.19,0.0,0.99636,0.0,0.5576]
[1777227950755,63.74,78229.26,0.0,0.99636,0.0,0.55802]
[1777227950778,63.74,78229.26,0.0,0.99636,0.0,0.55802]
[1777227950928,63.74,78227.98,0.0,0.99635,0.0,0.55859]
[1777227951036,63.74,78227.98,0.0,0.99635,0.0,0.55859]
[1777227951355,63.74,78229.23,0.0,0.99636,0.0,0.55803]
[1777227952362,63.74,78224.05,0.0,0.99634,0.0,0.56037]
[1777227954753,63.74,78222.74,0.0,0.99634,0.0,0.56097]
[1777227954774,63.74,78222.74,0.0,0.99634,0.0,0.56097]
[1777227959411,63.74,78219.39,0.0,0.99632,0.0,0.56249]
[1777227960287,63.74,78219.39,0.0,0.99632,0.0,0.56249]
[1777227960524,63.74,78219.39,0.0,0.99632,0.0,0.56249]
[1777227960594,63.74,78219.4,0.0,0.99632,0.0,0.56248]
[1777227961153,63.74,78219.4,0.0,0.99632,0.0,0.56248]
[1777227961279,63.74,78219.4,0.0,0.99632,0.0,0.56248]
[1777227967467,63.74,78219.27,0.0,0.99632,0.0,0.56254]
[1777227972503,63.74,78218.88,0.0,0.99632,0.0,0.56272]
[1777227973341,63.74,78218.88,0.0,0.99632,0.0,0.56272]
[1777227973531,63.74,78218.88,0.0,0.99632,0.0,0.56272]
[1777227974769,63.74,78218.29,0.0,0.99632,0.0,0.56299]
[1777227975022,63.74,78218.35,0.0,0.99632,0.0,0.56296]
[1777227975525,63.74,78217.29,0.0,0.99632,0.0,0.56344]
[1777227980560,63.74,78219.06,0.0,0.99632,0.0,0.56264]
[1777227984009,63.74,78219.02,0.0,0.99632,0.0,0.56265]
[1777227984024,63.74,78219.02,0.0,0.99632,0.0,0.56265]
[1777227984588,63.74,78215.46,0.0,0.99631,0.0,0.56428]
[1777227985595,63.74,78212.76,0.0,0.9963,0.0,0.56551]
[1777227986732,63.74,78212.76,0.0,0.9963,0.0,0.56551]
[1777227986773,63.74,78212.76,0.0,0.9963,0.0,0.56551]
[1777227987559,63.74,78210.89,0.0,0.9963,0.0,0.56636]
[1777227987777,63.74,78210.89,0.0,0.9963,0.0,0.56636]
[1777227987608,63.74,78208.14,0.0,0.99629,0.0,0.56762]
[1777227991636,63.74,78206.92,0.0,0.99629,0.0,0.56717]
[1777227993194,63.74,78205.66,0.0,0.99628,0.0,0.56774]
[1777227993276,63.74,78205.66,0.0,0.99628,0.0,0.56774]
[1777227998754,63.74,78205.8,0.0,0.99629,0.0,0.56768]
[1777227998780,63.74,78205.8,0.0,0.99629,0.0,0.56768]
[1777227998804,63.74,78205.71,0.0,0.99628,0.0,0.56772]
[1777228004728,63.74,78205.85,0.0,0.99629,0.0,0.56766]
[1777228006773,63.74,78205.77,0.0,0.99629,0.0,0.56769]
[1777228007024,63.74,78204.9,0.0,0.99628,0.0,0.56809]
[1777228010495,63.74,78203.13,0.0,0.99628,0.0,0.5689]
[1777228010620,63.74,78203.13,0.0,0.99628,0.0,0.5689]
[1777228010784,63.74,78203.13,0.0,0.99628,0.0,0.5689]
[1777228010868,63.74,78202.23,0.0,0.99627,0.0,0.56932]
[1777228016812,63.74,78202.71,0.0,0.99627,0.0,0.5691]
[1777228021849,63.74,78203.0,0.0,0.99628,0.0,0.56896]
[1777228026884,63.74,78202.39,0.0,0.99627,0.0,0.56924]
[1777228030931,63.74,78205.16,0.0,0.99628,0.0,0.56797]
[1777228035947,63.74,78204.78,0.0,0.99628,0.0,0.56815]
[1777228040982,63.74,78204.09,0.0,0.99628,0.0,0.56846]
[1777228046018,63.74,78202.27,0.0,0.99627,0.0,0.5693]
[1777228051053,63.74,78202.55,0.0,0.99628,0.0,0.56815]
[1777228056089,63.74,78201.85,0.0,0.99628,0.0,0.56848]
[1777228061123,63.74,78201.56,0.0,0.99628,0.0,0.56861]
[1777228066158,63.74,78200.7,0.0,0.99627,0.0,0.569]
[1777228071931,63.74,78200.31,0.0,0.99627,0.0,0.56918]
[1777228077951,63.74,78197.78,0.0,0.99626,0.0,0.57035]
[1777228078025,63.74,78197.95,0.0,0.99627,0.0,0.57027]
[1777228078241,63.74,78196.52,0.0,0.99626,0.0,0.57093]
[1777228081263,63.74,78192.64,0.0,0.99625,0.0,0.57272]
[1777228085291,63.74,78188.23,0.0,0.99623,0.0,0.57476]
[1777228087489,63.74,78187.17,0.0,0.99623,0.0,0.57525]
[1777228087775,63.74,78187.17,0.0,0.99623,0.0,0.57525]
[1777228089768,63.74,78185.91,0.0,0.99622,0.0,0.57583]
[1777228091335,63.74,78192.06,0.0,0.99624,0.0,0.57298]
[1777228092342,63.74,78196.96,0.0,0.99626,0.0,0.57072]
[1777228093056,63.74,78196.96,0.0,0.99626,0.0,0.57072]
[1777228093276,63.74,78196.96,0.0,0.99626,0.0,0.57072]
[1777228093349,63.74,78197.87,0.0,0.99626,0.0,0.5703]
[1777228098384,63.74,78196.73,0.0,0.99626,0.0,0.57083]
[1777228102594,63.74,78196.64,0.0,0.99626,0.0,0.57087]
[1777228102779,63.74,78196.64,0.0,0.99626,0.0,0.57087]
[1777228108455,63.74,78194.84,0.0,0.99625,0.0,0.5717]
[1777228109213,63.74,78194.84,0.0,0.99625,0.0,0.5717]
[1777228109274,63.74,78194.84,0.0,0.99625,0.0,0.5717]
[1777228109916,63.74,78194.84,0.0,0.99625,0.0,0.5717]
[1777228109977,63.74,78192.65,0.0,0.99625,0.0,0.57271]
[1777228110023,63.74,78192.65,0.0,0.99625,0.0,0.57271]
[1777228115504,63.74,78196.62,0.0,0.99627,0.0,0.56986]
[1777228119121,63.74,78197.85,0.0,0.99627,0.0,0.5693]
[1777228119281,63.74,78197.85,0.0,0.99627,0.0,0.5693]
[1777228119532,63.74,78196.25,0.0,0.99627,0.0,0.57003]
[1777228120200,63.74,78196.25,0.0,0.99627,0.0,0.57003]
[1777228120268,63.74,78196.25,0.0,0.99627,0.0,0.57003]
[1777228124409,63.74,78196.79,0.0,0.99627,0.0,0.56978]
[1777228124522,63.74,78196.79,0.0,0.99627,0.0,0.56978]
[1777228124692,63.74,78196.79,0.0,0.99627,0.0,0.56978]
[1777228124790,63.74,78196.79,0.0,0.99627,0.0,0.56978]
[1777228124794,63.74,78197.91,0.0,0.99627,0.0,0.56927]
[1777228131014,63.74,78197.73,0.0,0.99627,0.0,0.56935]
[1777228131274,63.74,78197.26,0.0,0.99627,0.0,0.56957]
[1777228131304,63.74,78197.26,0.0,0.99627,0.0,0.56957]
[1777228131524,63.74,78197.26,0.0,0.99627,0.0,0.56957]
[1777228131616,63.74,78197.95,0.0,0.99627,0.0,0.56925]
[1777228136651,63.74,78197.83,0.0,0.99627,0.0,0.5693]
[1777228137605,63.74,78197.83,0.0,0.99627,0.0,0.5693]
[1777228137779,63.74,78197.83,0.0,0.99627,0.0,0.5693]
[1777228137816,63.74,78197.04,0.0,0.99627,0.0,0.56967]
[1777228138449,63.74,78197.04,0.0,0.99627,0.0,0.56967]
[1777228138533,63.74,78197.04,0.0,0.99627,0.0,0.56967]
[1777228140679,63.74,78201.44,0.0,0.99628,0.0,0.56765]
[1777228141719,63.74,78201.44,0.0,0.99628,0.0,0.56765]
[1777228141772,63.74,78201.44,0.0,0.99628,0.0,0.56765]
[1777228141831,63.74,78204.18,0.0,0.99629,0.0,0.56639]
[1777228142388,63.74,78204.18,0.0,0.99629,0.0,0.56639]
[1777228142526,63.74,78204.18,0.0,0.99629,0.0,0.56639]
[1777228148736,63.74,78204.98,0.0,0.9963,0.0,0.56603]
[1777228151943,63.74,78205.64,0.0,0.9963,0.0,0.56572]
[1777228151950,63.74,78206.13,0.0,0.9963,0.0,0.5655]
[1777228152904,63.74,78206.13,0.0,0.9963,0.0,0.5655]
[1777228153029,63.74,78206.13,0.0,0.9963,0.0,0.5655]
[1777228158807,63.74,78206.01,0.0,0.9963,0.0,0.56556]
[1777228160060,63.74,78205.34,0.0,0.9963,0.0,0.56586]
[1777228160271,63.74,78205.34,0.0,0.9963,0.0,0.56586]
[1777228160624,63.74,78205.34,0.0,0.9963,0.0,0.56586]
[1777228160772,63.74,78205.34,0.0,0.9963,0.0,0.56586]
[1777228160820,63.74,78205.85,0.0,0.9963,0.0,0.56563]
[1777228165855,63.74,78205.91,0.0,0.9963,0.0,0.5656]
[1777228166760,63.74,78205.91,0.0,0.9963,0.0,0.5656]
[1777228166772,63.74,78205.91,0.0,0.9963,0.0,0.5656]
[1777228166862,63.74,78206.62,0.0,0.9963,0.0,0.56528]
[1777228167591,63.74,78206.62,0.0,0.9963,0.0,0.56528]
[1777228167776,63.74,78206.62,0.0,0.9963,0.0,0.56528]
[1777228171893,63.74,78207.53,0.0,0.9963,0.0,0.56486]
[1777228172023,63.74,78207.53,0.0,0.9963,0.0,0.56486]
[1777228171898,63.74,78205.83,0.0,0.9963,0.0,0.56463]
[1777228172398,63.74,78205.83,0.0,0.9963,0.0,0.56463]
[1777228172531,63.74,78205.83,0.0,0.9963,0.0,0.56463]
[1777228172906,63.74,78205.54,0.0,0.9963,0.0,0.56476]
[1777228177467,63.74,78207.2,0.0,0.99631,0.0,0.564]
[1777228177526,63.74,78207.2,0.0,0.99631,0.0,0.564]
[1777228182976,63.74,78206.52,0.0,0.99631,0.0,0.56431]
[1777228183247,63.74,78206.52,0.0,0.99631,0.0,0.56431]
[1777228183274,63.74,78206.52,0.0,0.99631,0.0,0.56431]
[1777228183982,63.74,78206.36,0.0,0.99631,0.0,0.56438]
[1777228184217,63.74,78206.36,0.0,0.99631,0.0,0.56438]
[1777228184277,63.74,78206.36,0.0,0.99631,0.0,0.56438]
[1777228187803,63.74,78205.88,0.0,0.9963,0.0,0.5646]
[1777228188026,63.74,78205.88,0.0,0.9963,0.0,0.5646]
[1777228188014,63.74,78204.53,0.0,0.9963,0.0,0.56522]
[1777228188424,63.74,78204.53,0.0,0.9963,0.0,0.56522]
[1777228188528,63.74,78204.53,0.0,0.9963,0.0,0.56522]
[1777228189021,63.74,78205.71,0.0,0.9963,0.0,0.56468]
[1777228194057,63.74,78203.34,0.0,0.9963,0.0,0.56576]
[1777228195827,63.74,78203.93,0.0,0.9963,0.0,0.56549]
[1777228196024,63.74,78203.93,0.0,0.9963,0.0,0.56549]
[1777228196071,63.74,78204.65,0.0,0.9963,0.0,0.56516]
[1777228196802,63.74,78204.65,0.0,0.9963,0.0,0.56516]
[1777228197023,63.74,78204.65,0.0,0.9963,0.0,0.56516]
[1777228200099,63.74,78202.09,0.0,0.99629,0.0,0.56633]
[1777228201863,63.74,78202.09,0.0,0.99629,0.0,0.56633]
[1777228202025,63.74,78202.09,0.0,0.99629,0.0,0.56633]
[1777228202021,63.74,78201.18,0.0,0.99629,0.0,0.56675]
[1777228202800,63.74,78201.18,0.0,0.99629,0.0,0.56675]
[1777228203028,63.74,78201.18,0.0,0.99629,0.0,0.56675]
[1777228202874,63.74,78202.43,0.0,0.99629,0.0,0.56618]
[1777228207953,63.74,78202.61,0.0,0.99629,0.0,0.5661]
[1777228208020,63.74,78202.61,0.0,0.99629,0.0,0.5661]
[1777228208004,63.74,78202.61,0.0,0.99629,0.0,0.5661]
[1777228208993,63.74,78202.61,0.0,0.99629,0.0,0.5661]
[1777228209025,63.74,78202.61,0.0,0.99629,0.0,0.5661]
[1777228208155,63.74,78200.61,0.0,0.99629,0.0,0.56701]
[1777228210169,63.74,78197.92,0.0,0.99628,0.0,0.56825]
[1777228212182,63.74,78195.13,0.0,0.99627,0.0,0.56953]
[1777228214619,63.74,78194.87,0.0,0.99627,0.0,0.56965]
[1777228214779,63.74,78194.87,0.0,0.99627,0.0,0.56965]
[1777228214829,63.74,78192.67,0.0,0.99626,0.0,0.57066]
[1777228216095,63.74,78192.67,0.0,0.99626,0.0,0.57066]
[1777228216281,63.74,78191.09,0.0,0.99625,0.0,0.57139]
[1777228222278,63.74,78190.12,0.0,0.99625,0.0,0.57184]
[1777228227313,63.74,78190.44,0.0,0.99625,0.0,0.57169]
[1777228230338,63.74,78202.97,0.0,0.9963,0.0,0.56593]
[1777228231610,63.74,78202.97,0.0,0.9963,0.0,0.56593]
[1777228231777,63.74,78202.97,0.0,0.9963,0.0,0.56593]
[1777228231805,63.74,78207.03,0.0,0.99632,0.0,0.56307]
[1777228233028,63.74,78207.03,0.0,0.99632,0.0,0.56307]
[1777228233275,63.74,78207.21,0.0,0.99632,0.0,0.56299]
[1777228239544,63.74,78206.94,0.0,0.99632,0.0,0.56311]
[1777228239771,63.74,78206.94,0.0,0.99632,0.0,0.56311]
[1777228239872,63.74,78206.81,0.0,0.99631,0.0,0.56317]
[1777228240627,63.74,78206.81,0.0,0.99631,0.0,0.56317]
[1777228240780,63.74,78206.81,0.0,0.99631,0.0,0.56317]
[1777228246451,63.74,78204.81,0.0,0.99631,0.0,0.56408]
[1777228247915,63.74,78204.81,0.0,0.99631,0.0,0.56408]
[1777228248021,63.74,78204.81,0.0,0.99631,0.0,0.56408]
[1777228248121,63.74,78204.88,0.0,0.99631,0.0,0.56405]
[1777228249168,63.74,78204.88,0.0,0.99631,0.0,0.56405]
[1777228249277,63.74,78204.88,0.0,0.99631,0.0,0.56405]
[1777228255514,63.74,78205.29,0.0,0.99631,0.0,0.56386]
[1777228260548,63.74,78205.6,0.0,0.99631,0.0,0.56372]
[1777228264730,63.74,78205.98,0.0,0.99631,0.0,0.56355]
[1777228264770,63.74,78205.98,0.0,0.99631,0.0,0.56355]
[1777228264828,63.74,78205.98,0.0,0.99631,0.0,0.56355]
[1777228265020,63.74,78205.98,0.0,0.99631,0.0,0.56355]
[1777228265031,63.74,78205.98,0.0,0.99631,0.0,0.56355]
[1777228271626,63.74,78206.89,0.0,0.99631,0.0,0.56313]
[1777228272551,63.74,78206.89,0.0,0.99631,0.0,0.56313]
[1777228272774,63.74,78206.89,0.0,0.99631,0.0,0.56313]
[1777228272851,63.74,78206.89,0.0,0.99631,0.0,0.56313]
[1777228274307,63.74,78207.36,0.0,0.99632,0.0,0.56292]
[1777228274530,63.74,78207.36,0.0,0.99632,0.0,0.56292]
[1777228280690,63.74,78207.72,0.0,0.99632,0.0,0.56275]
[1777228285725,63.74,78207.72,0.0,0.99632,0.0,0.56275]
[1777228287774,63.74,78207.71,0.0,0.99632,0.0,0.56276]
[1777228287873,63.74,78207.71,0.0,0.99632,0.0,0.56276]
[1777228288986,63.74,78207.71,0.0,0.99632,0.0,0.56276]
[1777228289033,63.74,78207.71,0.0,0.99632,0.0,0.56276]
[1777228291775,63.74,78207.43,0.0,0.99632,0.0,0.56288]
[1777228291875,63.74,78207.49,0.0,0.99632,0.0,0.56185]
[1777228298047,63.74,78208.93,0.0,0.99633,0.0,0.56119]
[1777228298277,63.74,78209.17,0.0,0.99633,0.0,0.56108]
[1777228303850,63.74,78224.63,0.0,0.99638,0.0,0.5541]
[1777228304834,63.74,78224.63,0.0,0.99638,0.0,0.5541]
[1777228305026,63.74,78224.63,0.0,0.99638,0.0,0.5541]
[1777228305079,63.74,78225.16,0.0,0.99638,0.0,0.55386]
[1777228305865,63.74,78228.35,0.0,0.99639,0.0,0.55243]
[1777228307014,63.74,78228.35,0.0,0.99639,0.0,0.55243]
[1777228307116,63.74,78229.91,0.0,0.9964,0.0,0.55173]
[1777228307272,63.74,78229.91,0.0,0.9964,0.0,0.55173]
[1777228309252,63.74,78232.13,0.0,0.99641,0.0,0.55074]
[1777228309273,63.74,78232.13,0.0,0.99641,0.0,0.55074]
[1777228314928,63.74,78231.57,0.0,0.9964,0.0,0.55099]
[1777228319962,63.74,78232.99,0.0,0.99641,0.0,0.55036]
[1777228325420,63.74,78232.47,0.0,0.99641,0.0,0.55059]
[1777228325527,63.74,78232.47,0.0,0.99641,0.0,0.55059]
[1777228325685,63.74,78232.47,0.0,0.99641,0.0,0.55059]
[1777228325771,63.74,78232.47,0.0,0.99641,0.0,0.55059]
[1777228326010,63.74,78232.46,0.0,0.99641,0.0,0.55059]
[1777228331046,63.74,78227.94,0.0,0.99639,0.0,0.55262]
[1777228331305,63.74,78227.94,0.0,0.99639,0.0,0.55262]
[1777228331528,63.74,78227.94,0.0,0.99639,0.0,0.55262]
[1777228337088,63.74,78227.27,0.0,0.99639,0.0,0.55292]
[1777228338267,63.74,78224.99,0.0,0.99638,0.0,0.55394]
[1777228338532,63.74,78224.99,0.0,0.99638,0.0,0.55394]
[1777228339142,63.74,78224.99,0.0,0.99638,0.0,0.55394]
[1777228339208,63.74,78224.62,0.0,0.99638,0.0,0.55411]
[1777228339275,63.74,78224.62,0.0,0.99638,0.0,0.55411]
[1777228342962,63.74,78223.25,0.0,0.99638,0.0,0.55472]
[1777228343031,63.74,78223.25,0.0,0.99638,0.0,0.55472]
[1777228348165,63.74,78216.78,0.0,0.99635,0.0,0.55764]
[1777228349173,63.74,78213.23,0.0,0.99634,0.0,0.55924]
[1777228349423,63.74,78213.23,0.0,0.99634,0.0,0.55924]
[1777228349524,63.74,78213.23,0.0,0.99634,0.0,0.55924]
[1777228350330,63.74,78213.23,0.0,0.99634,0.0,0.55924]
[1777228350532,63.74,78213.23,0.0,0.99634,0.0,0.55924]
[1777228351186,63.74,78213.16,0.0,0.99635,0.0,0.55827]
[1777228356222,63.74,78212.45,0.0,0.99635,0.0,0.55859]
[1777228361257,63.74,78212.43,0.0,0.99635,0.0,0.5586]
[1777228364277,63.74,78206.27,0.0,0.99633,0.0,0.56139]
[1777228366478,63.74,78205.33,0.0,0.99632,0.0,0.56182]
[1777228366524,63.74,78205.33,0.0,0.99632,0.0,0.56182]
[1777228371327,63.74,78202.28,0.0,0.99631,0.0,0.56321]
[1777228373038,63.74,78202.28,0.0,0.99631,0.0,0.56321]
[1777228373280,63.74,78200.35,0.0,0.99631,0.0,0.56409]
[1777228374495,63.74,78199.44,0.0,0.9963,0.0,0.56451]
[1777228374520,63.74,78199.44,0.0,0.9963,0.0,0.56451]
[1777228374596,63.74,78199.48,0.0,0.9963,0.0,0.56449]
[1777228376927,63.74,78199.48,0.0,0.9963,0.0,0.56449]
[1777228377029,63.74,78199.48,0.0,0.9963,0.0,0.56449]
[1777228381973,63.74,78199.58,0.0,0.9963,0.0,0.56444]
[1777228382404,63.74,78192.84,0.0,0.99628,0.0,0.56753]
[1777228385679,63.74,78190.91,0.0,0.99627,0.0,0.56841]
[1777228391468,63.74,78190.83,0.0,0.99627,0.0,0.56845]
[1777228393309,63.74,78190.55,0.0,0.99627,0.0,0.56858]
[1777228393528,63.74,78190.55,0.0,0.99627,0.0,0.56858]
[1777228393627,63.74,78189.58,0.0,0.99627,0.0,0.56902]
[1777228394871,63.74,78189.58,0.0,0.99627,0.0,0.56902]
[1777228395027,63.74,78189.58,0.0,0.99627,0.0,0.56902]
[1777228399962,63.74,78190.71,0.0,0.99627,0.0,0.56851]
[1777228400023,63.74,78190.71,0.0,0.99627,0.0,0.56851]
[1777228401444,63.74,78189.57,0.0,0.99627,0.0,0.56903]
[1777228401529,63.74,78189.57,0.0,0.99627,0.0,0.56903]
[1777228401538,63.74,78190.67,0.0,0.99627,0.0,0.56852]
[1777228406572,63.74,78190.73,0.0,0.99627,0.0,0.5685]
[1777228408753,63.74,78189.74,0.0,0.99627,0.0,0.56895]
[1777228408771,63.74,78189.74,0.0,0.99627,0.0,0.56895]
[1777228414629,63.74,78185.92,0.0,0.99626,0.0,0.56969]
[1777228416129,63.74,78185.92,0.0,0.99626,0.0,0.56969]
[1777228416287,63.74,78185.92,0.0,0.99626,0.0,0.56969]
[1777228416226,63.74,78182.96,0.0,0.99625,0.0,0.57105]
[1777228417318,63.74,78181.37,0.0,0.99625,0.0,0.57179]
[1777228417524,63.74,78181.37,0.0,0.99625,0.0,0.57179]
[1777228417650,63.74,78181.82,0.0,0.99625,0.0,0.57158]
[1777228422685,63.74,78182.35,0.0,0.99625,0.0,0.57134]
[1777228424282,63.74,78182.35,0.0,0.99625,0.0,0.57134]
[1777228424526,63.74,78181.18,0.0,0.99625,0.0,0.57188]
[1777228429734,63.74,78182.85,0.0,0.99625,0.0,0.5711]
[1777228430601,63.74,78182.85,0.0,0.99625,0.0,0.5711]
[1777228430774,63.74,78182.85,0.0,0.99625,0.0,0.5711]
[1777228430861,63.74,78183.07,0.0,0.99625,0.0,0.571]
[1777228436257,63.74,78183.05,0.0,0.99625,0.0,0.57101]
[1777228436277,63.74,78183.05,0.0,0.99625,0.0,0.57101]
[1777228440629,63.74,78182.35,0.0,0.99625,0.0,0.57134]
[1777228440781,63.74,78182.35,0.0,0.99625,0.0,0.57134]
[1777228440810,63.74,78181.15,0.0,0.99625,0.0,0.57189]
[1777228446853,63.74,78180.53,0.0,0.99624,0.0,0.57218]
[1777228447859,63.74,78177.66,0.0,0.99623,0.0,0.5735]
[1777228448652,63.74,78177.66,0.0,0.99623,0.0,0.5735]
[1777228448774,63.74,78177.66,0.0,0.99623,0.0,0.5735]
[1777228453902,63.74,78176.69,0.0,0.99623,0.0,0.57395]
[1777228458936,63.74,78176.86,0.0,0.99623,0.0,0.57387]
[1777228464979,63.74,78175.7,0.0,0.99623,0.0,0.57441]
[1777228466119,63.74,78175.7,0.0,0.99623,0.0,0.57441]
[1777228466271,63.74,78175.7,0.0,0.99623,0.0,0.57441]
[1777228467555,63.74,78176.86,0.0,0.99623,0.0,0.57387]
[1777228467776,63.74,78176.86,0.0,0.99623,0.0,0.57387]
[1777228468000,63.74,78176.7,0.0,0.99623,0.0,0.57395]
[1777228471021,63.74,78175.17,0.0,0.99623,0.0,0.57363]
[1777228471387,63.74,78175.17,0.0,0.99623,0.0,0.57363]
[1777228471522,63.74,78175.17,0.0,0.99623,0.0,0.57363]
[1777228475363,63.74,78173.01,0.0,0.99623,0.0,0.57463]
[1777228475387,63.74,78173.01,0.0,0.99623,0.0,0.57463]
[1777228476352,63.74,78174.05,0.0,0.99623,0.0,0.57415]
[1777228478459,63.74,78174.02,0.0,0.99623,0.0,0.57417]
[1777228478520,63.74,78174.02,0.0,0.99623,0.0,0.57417]
[1777228487135,63.74,78170.11,0.0,0.99622,0.0,0.57598]
[1777228488279,63.74,78170.11,0.0,0.99622,0.0,0.57598]
[1777228488521,63.74,78171.12,0.0,0.99622,0.0,0.57551]
[1777228489959,63.74,78171.13,0.0,0.99622,0.0,0.57551]
[1777228490021,63.74,78171.13,0.0,0.99622,0.0,0.57551]
[1777228490061,63.74,78171.13,0.0,0.99622,0.0,0.57551]
[1777228496198,63.74,78171.1,0.0,0.99622,0.0,0.57552]
[1777228497716,63.74,78170.95,0.0,0.99622,0.0,0.57559]
[1777228497773,63.74,78170.95,0.0,0.99622,0.0,0.57559]
[1777228499219,63.74,78167.14,0.0,0.9962,0.0,0.57736]
[1777228501732,63.74,78166.28,0.0,0.9962,0.0,0.57776]
[1777228501781,63.74,78166.28,0.0,0.9962,0.0,0.57776]
[1777228502240,63.74,78165.25,0.0,0.9962,0.0,0.57824]
[1777228508282,63.74,78165.61,0.0,0.9962,0.0,0.57808]
[1777228509775,63.74,78167.06,0.0,0.9962,0.0,0.5774]
[1777228515330,63.74,78170.41,0.0,0.99622,0.0,0.57584]
[1777228518040,63.74,78171.6,0.0,0.99622,0.0,0.57529]
[1777228518272,63.74,78171.6,0.0,0.99622,0.0,0.57529]
[1777228518355,63.74,78171.85,0.0,0.99622,0.0,0.57517]
[1777228523390,63.74,78172.36,0.0,0.99622,0.0,0.57494]
[1777228523769,63.74,78172.36,0.0,0.99622,0.0,0.57494]
[1777228524022,63.74,78172.36,0.0,0.99622,0.0,0.57494]
[1777228524396,63.74,78175.02,0.0,0.99623,0.0,0.5737]
[1777228527829,63.74,78175.86,0.0,0.99624,0.0,0.57331]
[1777228528019,63.74,78175.86,0.0,0.99624,0.0,0.57331]
[1777228528121,63.74,78175.64,0.0,0.99623,0.0,0.57341]
[1777228533459,63.74,78175.08,0.0,0.99624,0.0,0.57265]
[1777228542408,63.74,78175.35,0.0,0.99624,0.0,0.57252]
[1777228543773,63.74,78175.18,0.0,0.99624,0.0,0.5726]
[1777228547713,63.74,78175.13,0.0,0.99624,0.0,0.57263]
[1777228547772,63.74,78175.13,0.0,0.99624,0.0,0.57263]
[1777228547815,63.74,78177.59,0.0,0.99625,0.0,0.57149]
[1777228550712,63.74,78178.08,0.0,0.99625,0.0,0.57126]
[1777228550773,63.74,78178.08,0.0,0.99625,0.0,0.57126]
[1777228557631,63.74,78176.47,0.0,0.99624,0.0,0.57201]
[1777228559787,63.74,78177.28,0.0,0.99625,0.0,0.57163]
[1777228560024,63.74,78177.28,0.0,0.99625,0.0,0.57163]
[1777228560125,63.74,78177.23,0.0,0.99625,0.0,0.57165]
[1777228560654,63.74,78177.23,0.0,0.99625,0.0,0.57165]
[1777228560772,63.74,78177.23,0.0,0.99625,0.0,0.57165]
[1777228571729,63.74,78176.41,0.0,0.99624,0.0,0.57203]
[1777228572615,63.74,78176.41,0.0,0.99624,0.0,0.57203]
[1777228572776,63.74,78176.41,0.0,0.99624,0.0,0.57203]
[1777228572850,63.74,78175.27,0.0,0.99624,0.0,0.57256]
[1777228573624,63.74,78175.27,0.0,0.99624,0.0,0.57256]
[1777228573778,63.74,78175.27,0.0,0.99624,0.0,0.57256]
[1777228579412,63.74,78172.96,0.0,0.99623,0.0,0.57363]
[1777228579416,63.74,78172.55,0.0,0.99623,0.0,0.57382]
[1777228579523,63.74,78172.55,0.0,0.99623,0.0,0.57382]
[1777228580126,63.74,78172.55,0.0,0.99623,0.0,0.57382]
[1777228580286,63.74,78172.55,0.0,0.99623,0.0,0.57382]
[1777228585826,63.74,78171.71,0.0,0.99623,0.0,0.57421]
[1777228590251,63.74,78171.72,0.0,0.99623,0.0,0.57421]
[1777228590275,63.74,78171.72,0.0,0.99623,0.0,0.57421]
[1777228590355,63.74,78171.13,0.0,0.99623,0.0,0.57448]
[1777228591447,63.74,78171.13,0.0,0.99623,0.0,0.57448]
[1777228591524,63.74,78172.49,0.0,0.99623,0.0,0.57385]
[1777228596921,63.74,78174.04,0.0,0.99624,0.0,0.5721]
[1777228598282,63.74,78174.04,0.0,0.99624,0.0,0.5721]
[1777228598375,63.74,78174.8,0.0,0.99624,0.0,0.57175]
[1777228598524,63.74,78174.8,0.0,0.99624,0.0,0.57175]
[1777228599102,63.74,78174.8,0.0,0.99624,0.0,0.57175]
[1777228599276,63.74,78174.8,0.0,0.99624,0.0,0.57175]
[1777228604977,63.74,78175.06,0.0,0.99625,0.0,0.57163]
[1777228610013,63.74,78175.07,0.0,0.99625,0.0,0.57163]
[1777228614363,63.74,78175.36,0.0,0.99625,0.0,0.57149]
[1777228614372,63.74,78177.99,0.0,0.99626,0.0,0.57028]
[1777228614527,63.74,78177.99,0.0,0.99626,0.0,0.57028]
[1777228614821,63.74,78177.99,0.0,0.99626,0.0,0.57028]
[1777228615024,63.74,78177.99,0.0,0.99626,0.0,0.57028]
[1777228619358,63.74,78176.39,0.0,0.99625,0.0,0.57102]
[1777228619359,63.74,78177.18,0.0,0.99625,0.0,0.57065]
[1777228619524,63.74,78177.18,0.0,0.99625,0.0,0.57065]
[1777228619778,63.74,78177.18,0.0,0.99625,0.0,0.57065]
[1777228620023,63.74,78177.18,0.0,0.99625,0.0,0.57065]
[1777228624111,63.74,78174.73,0.0,0.99624,0.0,0.57179]
[1777228624810,63.74,78174.73,0.0,0.99624,0.0,0.57179]
[1777228625024,63.74,78174.73,0.0,0.99624,0.0,0.57179]
[1777228625118,63.74,78174.26,0.0,0.99624,0.0,0.572]
[1777228626485,63.74,78174.26,0.0,0.99624,0.0,0.572]
[1777228626520,63.74,78173.95,0.0,0.99624,0.0,0.57215]
[1777228629770,63.74,78171.11,0.0,0.99623,0.0,0.57346]
[1777228630026,63.74,78171.11,0.0,0.99623,0.0,0.57346]
[1777228630466,63.74,78171.11,0.0,0.99623,0.0,0.57346]
[1777228630523,63.74,78171.97,0.0,0.99623,0.0,0.57306]
[1777228636195,63.74,78171.53,0.0,0.99623,0.0,0.57327]
[1777228638842,63.74,78170.58,0.0,0.99623,0.0,0.57371]
[1777228639024,63.74,78170.58,0.0,0.99623,0.0,0.57371]
[1777228639215,63.74,78171.62,0.0,0.99623,0.0,0.57322]
[1777228639570,63.74,78171.62,0.0,0.99623,0.0,0.57322]
[1777228639773,63.74,78171.62,0.0,0.99623,0.0,0.57322]
[1777228645257,63.74,78172.15,0.0,0.99624,0.0,0.57298]
[1777228648818,63.74,78170.35,0.0,0.99623,0.0,0.57381]
[1777228649025,63.74,78170.35,0.0,0.99623,0.0,0.57381]
[1777228649286,63.74,78171.5,0.0,0.99623,0.0,0.57328]
[1777228649564,63.74,78171.5,0.0,0.99623,0.0,0.57328]
[1777228649778,63.74,78171.5,0.0,0.99623,0.0,0.57328]
[1777228655329,63.74,78173.99,0.0,0.99625,0.0,0.5711]
[1777228655587,63.74,78173.99,0.0,0.99625,0.0,0.5711]
[1777228655784,63.74,78173.99,0.0,0.99625,0.0,0.5711]
[1777228656336,63.74,78178.47,0.0,0.99626,0.0,0.56904]
[1777228656945,63.74,78178.47,0.0,0.99626,0.0,0.56904]
[1777228657030,63.74,78178.47,0.0,0.99626,0.0,0.56904]
[1777228662377,63.74,78180.65,0.0,0.99627,0.0,0.56803]
[1777228666510,63.74,78179.64,0.0,0.99627,0.0,0.5685]
[1777228666523,63.74,78179.64,0.0,0.99627,0.0,0.5685]
[1777228667413,63.74,78179.4,0.0,0.99627,0.0,0.56861]
[1777228667900,63.74,78179.4,0.0,0.99627,0.0,0.56861]
[1777228667918,63.74,78179.4,0.0,0.99627,0.0,0.56861]
[1777228668420,63.74,78184.43,0.0,0.99628,0.0,0.5663]
[1777228671671,63.74,78185.55,0.0,0.99629,0.0,0.56579]
[1777228671774,63.74,78185.55,0.0,0.99629,0.0,0.56579]
[1777228671966,63.74,78185.55,0.0,0.99629,0.0,0.56579]
[1777228672025,63.74,78185.55,0.0,0.99629,0.0,0.56579]
[1777228672448,63.74,78186.56,0.0,0.99629,0.0,0.56532]
[1777228674462,63.74,78193.3,0.0,0.99631,0.0,0.56225]
[1777228675884,63.74,78193.62,0.0,0.99632,0.0,0.5621]
[1777228676020,63.74,78193.62,0.0,0.99632,0.0,0.5621]
[1777228676475,63.74,78192.35,0.0,0.99631,0.0,0.56268]
[1777228678006,63.74,78191.37,0.0,0.99631,0.0,0.56313]
[1777228678029,63.74,78191.37,0.0,0.99631,0.0,0.56313]
[1777228683526,63.74,78190.44,0.0,0.9963,0.0,0.56355]
[1777228688562,63.74,78190.49,0.0,0.9963,0.0,0.56353]
[1777228691678,63.74,78190.33,0.0,0.9963,0.0,0.5636]
[1777228691775,63.74,78190.33,0.0,0.9963,0.0,0.5636]
[1777228691788,63.74,78190.34,0.0,0.9963,0.0,0.5636]
[1777228692771,63.74,78190.34,0.0,0.9963,0.0,0.5636]
[1777228693025,63.74,78190.34,0.0,0.9963,0.0,0.5636]
[1777228698632,63.74,78190.45,0.0,0.9963,0.0,0.56355]
[1777228707694,63.74,78190.9,0.0,0.99631,0.0,0.56334]
[1777228715174,63.74,78190.86,0.0,0.99631,0.0,0.56336]
[1777228715271,63.74,78190.86,0.0,0.99631,0.0,0.56336]
[1777228715275,63.74,78190.86,0.0,0.99631,0.0,0.56235]
[1777228716149,63.74,78190.86,0.0,0.99631,0.0,0.56235]
[1777228716275,63.74,78190.86,0.0,0.99631,0.0,0.56235]
[1777228721793,63.74,78192.53,0.0,0.99632,0.0,0.56158]
[1777228723350,63.74,78192.53,0.0,0.99632,0.0,0.56158]
[1777228723523,63.74,78192.53,0.0,0.99632,0.0,0.56158]
[1777228723528,63.74,78192.56,0.0,0.99632,0.0,0.56157]
[1777228724373,63.74,78192.56,0.0,0.99632,0.0,0.56157]
[1777228724527,63.74,78192.56,0.0,0.99632,0.0,0.56157]
[1777228731204,63.74,78193.49,0.0,0.99632,0.0,0.56115]
[1777228731274,63.74,78193.49,0.0,0.99632,0.0,0.56115]
[1777228731303,63.74,78193.49,0.0,0.99632,0.0,0.56115]
[1777228731765,63.74,78193.49,0.0,0.99632,0.0,0.56115]
[1777228732023,63.74,78193.49,0.0,0.99632,0.0,0.56115]
[1777228739921,63.74,78196.28,0.0,0.99633,0.0,0.55988]
[1777228744310,63.74,78197.18,0.0,0.99633,0.0,0.55947]
[1777228744521,63.74,78197.18,0.0,0.99633,0.0,0.55947]
[1777228744622,63.74,78196.65,0.0,0.99633,0.0,0.55971]
[1777228745991,63.74,78197.11,0.0,0.99633,0.0,0.5595]
[1777228746025,63.74,78197.11,0.0,0.99633,0.0,0.5595]
[1777228747977,63.74,78203.44,0.0,0.99635,0.0,0.55664]
[1777228752477,63.74,78203.43,0.0,0.99635,0.0,0.55664]
[1777228752526,63.74,78203.43,0.0,0.99635,0.0,0.55664]
[1777228755020,63.74,78203.54,0.0,0.99636,0.0,0.55659]
[1777228755272,63.74,78203.54,0.0,0.99636,0.0,0.55659]
[1777228755345,63.74,78208.6,0.0,0.99637,0.0,0.55431]
[1777228757477,63.74,78209.31,0.0,0.99637,0.0,0.55399]
[1777228757521,63.74,78209.31,0.0,0.99637,0.0,0.55399]
[1777228762077,63.74,78212.02,0.0,0.99638,0.0,0.55277]
[1777228763548,63.74,78212.02,0.0,0.99638,0.0,0.55277]
[1777228763775,63.74,78211.86,0.0,0.99638,0.0,0.55284]
[1777228769126,63.74,78211.91,0.0,0.99638,0.0,0.55282]
[1777228773983,63.74,78212.03,0.0,0.99639,0.0,0.55177]
[1777228774161,63.74,78200.2,0.0,0.99635,0.0,0.5571]
[1777228775168,63.74,78195.2,0.0,0.99633,0.0,0.55936]
[1777228776638,63.74,78195.2,0.0,0.99633,0.0,0.55936]
[1777228776775,63.74,78194.68,0.0,0.99633,0.0,0.5596]
[1777228782217,63.74,78195.07,0.0,0.99633,0.0,0.55942]
[1777228787252,63.74,78194.13,0.0,0.99633,0.0,0.55985]
[1777228788290,63.74,78194.13,0.0,0.99633,0.0,0.55985]
[1777228788520,63.74,78194.13,0.0,0.99633,0.0,0.55985]
[1777228794301,63.74,78195.57,0.0,0.99633,0.0,0.55919]
[1777228795308,63.74,78188.94,0.0,0.99631,0.0,0.56221]
[1777228796549,63.74,78188.94,0.0,0.99631,0.0,0.56221]
[1777228796776,63.74,78188.18,0.0,0.99631,0.0,0.56255]
[1777228802357,63.74,78188.22,0.0,0.99631,0.0,0.56254]
[1777228806385,63.74,78192.29,0.0,0.99632,0.0,0.56068]
[1777228806770,63.74,78192.29,0.0,0.99632,0.0,0.56068]
[1777228807025,63.74,78192.29,0.0,0.99632,0.0,0.56068]
[1777228814441,63.74,78191.93,0.0,0.99632,0.0,0.56085]
[1777228816397,63.74,78191.76,0.0,0.99632,0.0,0.56092]
[1777228816526,63.74,78191.76,0.0,0.99632,0.0,0.56092]
[1777228823504,63.74,78191.91,0.0,0.99632,0.0,0.56086]
[1777228828539,63.74,78191.65,0.0,0.99632,0.0,0.56097]
[1777228833574,63.74,78191.65,0.0,0.99633,0.0,0.55996]
[1777228837743,63.74,78191.85,0.0,0.99633,0.0,0.55987]
[1777228837777,63.74,78191.85,0.0,0.99633,0.0,0.55987]
[1777228843643,63.74,78191.25,0.0,0.99633,0.0,0.56015]
[1777228847195,63.74,78191.67,0.0,0.99633,0.0,0.55995]
[1777228847273,63.74,78191.67,0.0,0.99633,0.0,0.55995]
[1777228852707,63.74,78191.25,0.0,0.99633,0.0,0.56015]
[1777228853040,63.74,78191.25,0.0,0.99633,0.0,0.56015]
[1777228853277,63.74,78191.25,0.0,0.99633,0.0,0.56015]
[1777228855730,63.74,78188.2,0.0,0.99632,0.0,0.56153]
[1777228862179,63.74,78187.13,0.0,0.99631,0.0,0.56202]
[1777228862276,63.74,78187.13,0.0,0.99631,0.0,0.56202]
[1777228868821,63.74,78186.85,0.0,0.99631,0.0,0.56215]
[1777228873857,63.74,78187.44,0.0,0.99631,0.0,0.56188]
[1777228879898,63.74,78187.12,0.0,0.99631,0.0,0.56203]
[1777228888962,63.74,78187.25,0.0,0.99631,0.0,0.56197]
[1777228892418,63.74,78187.29,0.0,0.99631,0.0,0.56195]
[1777228892524,63.74,78187.29,0.0,0.99631,0.0,0.56195]
[1777228904085,63.74,78187.38,0.0,0.99632,0.0,0.56089]
[1777228914155,63.74,78187.37,0.0,0.99632,0.0,0.5609]
[1777228924224,63.74,78187.37,0.0,0.99632,0.0,0.5609]
[1777228929260,63.74,78188.85,0.0,0.99633,0.0,0.56023]
[1777228930266,63.74,78192.26,0.0,0.99634,0.0,0.55868]
[1777228931273,63.74,78194.55,0.0,0.99634,0.0,0.55764]
[1777228932281,63.74,78196.29,0.0,0.99635,0.0,0.55685]
[1777228934050,63.74,78196.29,0.0,0.99635,0.0,0.55685]
[1777228934273,63.74,78196.29,0.0,0.99635,0.0,0.55685]
[1777228934295,63.74,78200.8,0.0,0.99637,0.0,0.55482]
[1777228935302,63.74,78202.88,0.0,0.99637,0.0,0.55388]
[1777228939098,63.74,78204.36,0.0,0.99638,0.0,0.55321]
[1777228939276,63.74,78204.36,0.0,0.99638,0.0,0.55321]
[1777228944365,63.74,78205.92,0.0,0.99638,0.0,0.55251]
[1777228946975,63.74,78207.53,0.0,0.99639,0.0,0.55179]
[1777228947022,63.74,78207.53,0.0,0.99639,0.0,0.55179]
[1777228952421,63.74,78208.93,0.0,0.9964,0.0,0.55017]
[1777228957456,63.74,78209.35,0.0,0.9964,0.0,0.54998]
[1777228958204,63.74,78209.35,0.0,0.9964,0.0,0.54998]
[1777228958271,63.74,78209.35,0.0,0.9964,0.0,0.54998]
[1777228967277,63.74,78208.27,0.0,0.9964,0.0,0.55046]
[1777228967531,63.74,78208.27,0.0,0.9964,0.0,0.55046]
[1777228969540,63.74,78210.56,0.0,0.9964,0.0,0.54944]
[1777228974574,63.74,78210.68,0.0,0.9964,0.0,0.54938]
[1777228979610,63.74,78210.89,0.0,0.99641,0.0,0.54929]
[1777228983493,63.74,78211.34,0.0,0.99641,0.0,0.54909]
[1777228983524,63.74,78211.34,0.0,0.99641,0.0,0.54909]
[1777228989679,63.74,78211.38,0.0,0.99641,0.0,0.54907]
[1777228997843,63.74,78211.58,0.0,0.99641,0.0,0.54898]
[1777228998023,63.74,78211.58,0.0,0.99641,0.0,0.54898]
[1777229000757,63.74,78216.49,0.0,0.99642,0.0,0.54679]
[1777229001764,63.74,78223.15,0.0,0.99645,0.0,0.54383]
[1777229002082,63.74,78223.15,0.0,0.99645,0.0,0.54383]
[1777229002270,63.74,78223.15,0.0,0.99645,0.0,0.54383]
[1777229002771,63.74,78227.35,0.0,0.99646,0.0,0.54197]
[1777229004785,63.74,78227.31,0.0,0.99646,0.0,0.54199]
[1777229009140,63.74,78227.82,0.0,0.99646,0.0,0.54177]
[1777229009271,63.74,78227.82,0.0,0.99646,0.0,0.54177]
[1777229011835,63.74,78225.65,0.0,0.99646,0.0,0.54174]
[1777229015751,63.74,78226.52,0.0,0.99646,0.0,0.54136]
[1777229015777,63.74,78226.52,0.0,0.99646,0.0,0.54136]
[1777229018824,63.74,78227.99,0.0,0.99647,0.0,0.54071]
[1777229018884,63.74,78232.38,0.0,0.99648,0.0,0.53877]
[1777229019020,63.74,78232.38,0.0,0.99648,0.0,0.53877]
[1777229019891,63.74,78243.15,0.0,0.99652,0.0,0.53406]
[1777229020898,63.74,78246.94,0.0,0.99653,0.0,0.53241]
[1777229022832,63.74,78245.46,0.0,0.99652,0.0,0.53305]
[1777229022912,63.74,78247.19,0.0,0.99653,0.0,0.5323]
[1777229023029,63.74,78247.19,0.0,0.99653,0.0,0.5323]
[1777229028648,63.74,78247.51,0.0,0.99653,0.0,0.53216]
[1777229029179,63.74,78248.25,0.0,0.99653,0.0,0.53184]
[1777229029270,63.74,78248.25,0.0,0.99653,0.0,0.53184]
[1777229031783,63.74,78249.13,0.0,0.99654,0.0,0.53146]
[1777229031855,63.74,78249.61,0.0,0.99654,0.0,0.53125]
[1777229033679,63.74,78248.88,0.0,0.99654,0.0,0.53156]
[1777229033738,63.74,78248.88,0.0,0.99654,0.0,0.53156]
[1777229038048,63.74,78248.29,0.0,0.99653,0.0,0.53182]
[1777229038270,63.74,78248.29,0.0,0.99653,0.0,0.53182]
[1777229038371,63.74,78248.75,0.0,0.99653,0.0,0.53162]
[1777229043748,63.74,78251.25,0.0,0.99654,0.0,0.53054]
[1777229043770,63.74,78251.25,0.0,0.99654,0.0,0.53054]
[1777229048348,63.74,78248.23,0.0,0.99653,0.0,0.53185]
[1777229048519,63.74,78248.23,0.0,0.99653,0.0,0.53185]
[1777229048619,63.74,78247.87,0.0,0.99653,0.0,0.532]
[1777229053773,63.74,78246.86,0.0,0.99653,0.0,0.53244]
[1777229061178,63.74,78242.93,0.0,0.99652,0.0,0.53415]
[1777229062185,63.74,78238.09,0.0,0.9965,0.0,0.53627]
[1777229063480,63.74,78238.09,0.0,0.9965,0.0,0.53627]
[1777229063529,63.74,78238.09,0.0,0.9965,0.0,0.53627]
[1777229063848,63.74,78238.09,0.0,0.9965,0.0,0.53627]
[1777229063869,63.74,78238.9,0.0,0.9965,0.0,0.53592]
[1777229064020,63.74,78238.9,0.0,0.9965,0.0,0.53592]
[1777229071248,63.74,78238.76,0.0,0.99651,0.0,0.535]
[1777229076283,63.74,78238.89,0.0,0.99651,0.0,0.53494]
[1777229079155,63.74,78238.89,0.0,0.99651,0.0,0.53494]
[1777229079164,63.74,78238.89,0.0,0.99651,0.0,0.53494]
[1777229079270,63.74,78238.89,0.0,0.99651,0.0,0.53494]
[1777229079304,63.74,78238.93,0.0,0.99651,0.0,0.53492]
[1777229088367,63.74,78238.57,0.0,0.99651,0.0,0.53508]
[1777229093402,63.74,78238.96,0.0,0.99651,0.0,0.53491]
[1777229095935,63.74,78238.96,0.0,0.99651,0.0,0.53491]
[1777229096021,63.74,78238.96,0.0,0.99651,0.0,0.53491]
[1777229096513,63.74,78238.96,0.0,0.99651,0.0,0.53491]
[1777229096519,63.74,78238.96,0.0,0.99651,0.0,0.53491]
[1777229096614,63.74,78238.96,0.0,0.99651,0.0,0.53491]
[1777229101642,63.74,78238.4,0.0,0.99651,0.0,0.53516]
[1777229103472,63.74,78233.53,0.0,0.99649,0.0,0.53729]
[1777229104787,63.74,78233.53,0.0,0.99649,0.0,0.53729]
[1777229104872,63.74,78234.08,0.0,0.99649,0.0,0.53705]
[1777229105027,63.74,78234.08,0.0,0.99649,0.0,0.53705]
[1777229105228,63.74,78234.08,0.0,0.99649,0.0,0.53705]
[1777229105269,63.74,78234.08,0.0,0.99649,0.0,0.53705]
[1777229110521,63.74,78233.78,0.0,0.99649,0.0,0.53718]
[1777229112007,63.74,78233.78,0.0,0.99649,0.0,0.53718]
[1777229112023,63.74,78233.78,0.0,0.99649,0.0,0.53718]
[1777229112259,63.74,78233.8,0.0,0.99649,0.0,0.53717]
[1777229112271,63.74,78233.8,0.0,0.99649,0.0,0.53717]
[1777229112535,63.74,78234.67,0.0,0.9965,0.0,0.53679]
[1777229117570,63.74,78234.43,0.0,0.99649,0.0,0.53689]
[1777229119116,63.74,78235.83,0.0,0.9965,0.0,0.53628]
[1777229119271,63.74,78235.83,0.0,0.9965,0.0,0.53628]
[1777229119520,63.74,78235.83,0.0,0.9965,0.0,0.53628]
[1777229119777,63.74,78235.83,0.0,0.9965,0.0,0.53628]
[1777229119879,63.74,78234.62,0.0,0.9965,0.0,0.53681]
[1777229126633,63.74,78234.02,0.0,0.99649,0.0,0.53707]
[1777229127826,63.74,78234.02,0.0,0.99649,0.0,0.53707]
[1777229128022,63.74,78234.02,0.0,0.99649,0.0,0.53707]
[1777229127883,63.74,78235.15,0.0,0.9965,0.0,0.53658]
[1777229128088,63.74,78235.15,0.0,0.9965,0.0,0.53658]
[1777229128269,63.74,78235.15,0.0,0.9965,0.0,0.53658]
[1777229133682,63.74,78236.51,0.0,0.99651,0.0,0.535]
[1777229137707,63.74,78234.8,0.0,0.9965,0.0,0.53575]
[1777229137778,63.74,78234.8,0.0,0.9965,0.0,0.53575]
[1777229137983,63.74,78234.8,0.0,0.9965,0.0,0.53575]
[1777229138022,63.74,78234.8,0.0,0.9965,0.0,0.53575]
[1777229138030,63.74,78235.79,0.0,0.99651,0.0,0.53532]
[1777229151807,63.74,78229.53,0.0,0.99649,0.0,0.53806]
[1777229152815,63.74,78225.81,0.0,0.99647,0.0,0.5397]
[1777229153983,63.74,78225.81,0.0,0.99647,0.0,0.5397]
[1777229154023,63.74,78225.81,0.0,0.99647,0.0,0.5397]
[1777229154202,63.74,78224.85,0.0,0.99647,0.0,0.54012]
[1777229154278,63.74,78224.85,0.0,0.99647,0.0,0.54012]
[1777229154830,63.74,78224.68,0.0,0.99647,0.0,0.5402]
[1777229159865,63.74,78223.74,0.0,0.99647,0.0,0.54061]
[1777229160872,63.74,78219.68,0.0,0.99645,0.0,0.5424]
[1777229161967,63.74,78219.68,0.0,0.99645,0.0,0.5424]
[1777229162022,63.74,78219.68,0.0,0.99645,0.0,0.5424]
[1777229162068,63.74,78219.87,0.0,0.99645,0.0,0.54232]
[1777229162839,63.74,78219.87,0.0,0.99645,0.0,0.54232]
[1777229163020,63.74,78219.87,0.0,0.99645,0.0,0.54232]
[1777229165907,63.74,78215.08,0.0,0.99644,0.0,0.54444]
[1777229166514,63.74,78215.08,0.0,0.99644,0.0,0.54444]
[1777229166687,63.74,78215.08,0.0,0.99644,0.0,0.54444]
[1777229166771,63.74,78215.08,0.0,0.99644,0.0,0.54444]
[1777229166914,63.74,78214.65,0.0,0.99644,0.0,0.54463]
[1777229171950,63.74,78213.15,0.0,0.99643,0.0,0.5453]
[1777229172027,63.74,78213.15,0.0,0.99643,0.0,0.5453]
[1777229172051,63.74,78212.92,0.0,0.99643,0.0,0.5454]
[1777229172117,63.74,78212.92,0.0,0.99643,0.0,0.5454]
[1777229172270,63.74,78212.92,0.0,0.99643,0.0,0.5454]
[1777229176954,63.74,78213.06,0.0,0.99643,0.0,0.54534]
[1777229177012,63.74,78220.19,0.0,0.99645,0.0,0.54218]
[1777229177992,63.74,78247.92,0.0,0.99654,0.0,0.53004]
[1777229180013,63.74,78249.4,0.0,0.99655,0.0,0.5294]
[1777229180864,63.74,78249.4,0.0,0.99655,0.0,0.5294]
[1777229184033,63.74,78253.49,0.0,0.99656,0.0,0.52763]
[1777229190075,63.74,78253.06,0.0,0.99656,0.0,0.52781]
[1777229196120,63.74,78253.21,0.0,0.99657,0.0,0.52678]
[1777229201372,63.74,78253.72,0.0,0.99657,0.0,0.52656]
[1777229201524,63.74,78253.72,0.0,0.99657,0.0,0.52656]
[1777229201908,63.74,78253.72,0.0,0.99657,0.0,0.52656]
[1777229202022,63.74,78253.72,0.0,0.99657,0.0,0.52656]
[1777229202000,63.74,78256.63,0.0,0.99658,0.0,0.52531]
[1777229207198,63.74,78256.79,0.0,0.99658,0.0,0.52524]
[1777229212233,63.74,78256.78,0.0,0.99658,0.0,0.52524]
[1777229217955,63.74,78256.82,0.0,0.99658,0.0,0.52523]
[1777229218029,63.74,78256.82,0.0,0.99658,0.0,0.52523]
[1777229218109,63.74,78255.75,0.0,0.99658,0.0,0.52569]
[1777229218193,63.74,78255.75,0.0,0.99658,0.0,0.52569]
[1777229218271,63.74,78255.75,0.0,0.99658,0.0,0.52569]
[1777229223310,63.74,78255.67,0.0,0.99658,0.0,0.52572]
[1777229227028,63.74,78255.06,0.0,0.99657,0.0,0.52598]
[1777229227130,63.74,78255.99,0.0,0.99658,0.0,0.52558]
[1777229227251,63.74,78255.99,0.0,0.99658,0.0,0.52558]
[1777229227275,63.74,78255.99,0.0,0.99658,0.0,0.52558]
[1777229232376,63.74,78254.54,0.0,0.99657,0.0,0.52621]
[1777229234117,63.74,78254.54,0.0,0.99657,0.0,0.52621]
[1777229234121,63.74,78253.87,0.0,0.99657,0.0,0.5265]
[1777229234273,63.74,78253.87,0.0,0.99657,0.0,0.5265]
[1777229234329,63.74,78253.87,0.0,0.99657,0.0,0.5265]
[1777229234525,63.74,78253.87,0.0,0.99657,0.0,0.5265]
[1777229242449,63.74,78253.75,0.0,0.99657,0.0,0.52655]
[1777229247484,63.74,78253.72,0.0,0.99657,0.0,0.52656]
[1777229252519,63.74,78253.74,0.0,0.99658,0.0,0.52559]
[1777229257859,63.74,78254.25,0.0,0.99658,0.0,0.52537]
[1777229258026,63.74,78254.25,0.0,0.99658,0.0,0.52537]
[1777229258071,63.74,78255.16,0.0,0.99658,0.0,0.52498]
[1777229258354,63.74,78255.16,0.0,0.99658,0.0,0.52498]
[1777229258520,63.74,78255.16,0.0,0.99658,0.0,0.52498]
[1777229261022,63.74,78254.89,0.0,0.99658,0.0,0.52509]
[1777229261123,63.74,78254.89,0.0,0.99658,0.0,0.52509]
[1777229264289,63.74,78254.11,0.0,0.99658,0.0,0.52543]
[1777229264451,63.74,78254.11,0.0,0.99658,0.0,0.52543]
[1777229264527,63.74,78254.11,0.0,0.99658,0.0,0.52543]
[1777229264603,63.74,78254.67,0.0,0.99658,0.0,0.52519]
[1777229269639,63.74,78255.67,0.0,0.99658,0.0,0.52476]
[1777229275138,63.74,78255.22,0.0,0.99658,0.0,0.52495]
[1777229275277,63.74,78254.71,0.0,0.99658,0.0,0.52517]
[1777229275423,63.74,78254.71,0.0,0.99658,0.0,0.52517]
[1777229275522,63.74,78254.71,0.0,0.99658,0.0,0.52517]
[1777229275680,63.74,78254.4,0.0,0.99658,0.0,0.5253]
[1777229280899,63.74,78254.94,0.0,0.99658,0.0,0.52507]
[1777229281026,63.74,78254.94,0.0,0.99658,0.0,0.52507]
[1777229281127,63.74,78255.22,0.0,0.99658,0.0,0.52495]
[1777229282385,63.74,78255.26,0.0,0.99658,0.0,0.52493]
[1777229282523,63.74,78255.26,0.0,0.99658,0.0,0.52493]
[1777229287766,63.74,78255.32,0.0,0.99658,0.0,0.52491]
[1777229292802,63.74,78255.72,0.0,0.99658,0.0,0.52474]
[1777229294350,63.74,78255.59,0.0,0.99658,0.0,0.52479]
[1777229294523,63.74,78255.59,0.0,0.99658,0.0,0.52479]
[1777229294752,63.74,78255.59,0.0,0.99658,0.0,0.52479]
[1777229294779,63.74,78255.59,0.0,0.99658,0.0,0.52479]
[1777229294816,63.74,78254.7,0.0,0.99658,0.0,0.52517]
[1777229299851,63.74,78255.28,0.0,0.99658,0.0,0.52492]
[1777229301032,63.74,78255.28,0.0,0.99658,0.0,0.52492]
[1777229301125,63.74,78256.63,0.0,0.99658,0.0,0.52434]
[1777229301275,63.74,78256.63,0.0,0.99658,0.0,0.52434]
[1777229301322,63.74,78256.63,0.0,0.99658,0.0,0.52434]
[1777229301526,63.74,78256.63,0.0,0.99658,0.0,0.52434]
[1777229307907,63.74,78256.41,0.0,0.99658,0.0,0.52444]
[1777229311935,63.74,78263.57,0.0,0.99661,0.0,0.52041]
[1777229312946,63.74,78270.19,0.0,0.99663,0.0,0.51759]
[1777229314156,63.74,78270.19,0.0,0.99663,0.0,0.51759]
[1777229314218,63.74,78270.02,0.0,0.99663,0.0,0.51766]
[1777229314280,63.74,78270.02,0.0,0.99663,0.0,0.51766]
[1777229314710,63.74,78270.02,0.0,0.99663,0.0,0.51766]
[1777229314772,63.74,78270.02,0.0,0.99663,0.0,0.51766]
[1777229318985,63.74,78273.68,0.0,0.99664,0.0,0.51611]
[1777229319992,63.74,78278.07,0.0,0.99666,0.0,0.51425]
[1777229321379,63.74,78278.6,0.0,0.99666,0.0,0.51403]
[1777229321525,63.74,78278.6,0.0,0.99666,0.0,0.51403]
[1777229321719,63.74,78278.6,0.0,0.99666,0.0,0.51403]
[1777229321777,63.74,78278.6,0.0,0.99666,0.0,0.51403]
[1777229322005,63.74,78278.31,0.0,0.99666,0.0,0.51415]
[1777229324020,63.74,78274.19,0.0,0.99665,0.0,0.51589]
[1777229326034,63.74,78283.46,0.0,0.99667,0.0,0.51198]
[1777229327041,63.74,78288.13,0.0,0.99669,0.0,0.51002]
[1777229327870,63.74,78288.13,0.0,0.99669,0.0,0.51002]
[1777229328022,63.74,78288.13,0.0,0.99669,0.0,0.51002]
[1777229328048,63.74,78286.78,0.0,0.99668,0.0,0.51059]
[1777229328419,63.74,78286.78,0.0,0.99668,0.0,0.51059]
[1777229328521,63.74,78286.78,0.0,0.99668,0.0,0.51059]
[1777229334090,63.74,78284.28,0.0,0.99668,0.0,0.51164]
[1777229335452,63.74,78283.78,0.0,0.99668,0.0,0.51185]
[1777229335528,63.74,78283.78,0.0,0.99668,0.0,0.51185]
[1777229336104,63.74,78284.09,0.0,0.99668,0.0,0.51172]
[1777229336666,63.74,78284.09,0.0,0.99668,0.0,0.51172]
[1777229336773,63.74,78284.09,0.0,0.99668,0.0,0.51172]
[1777229342175,63.74,78284.49,0.0,0.99668,0.0,0.51155]
[1777229347209,63.74,78284.74,0.0,0.99668,0.0,0.51144]
[1777229352245,63.74,78284.96,0.0,0.99668,0.0,0.51135]
[1777229353887,63.74,78284.96,0.0,0.99668,0.0,0.51135]
[1777229354028,63.74,78284.96,0.0,0.99668,0.0,0.51135]
[1777229354261,63.74,78284.97,0.0,0.99668,0.0,0.51135]
[1777229354277,63.74,78284.97,0.0,0.99668,0.0,0.51135]
[1777229354522,63.74,78284.97,0.0,0.99668,0.0,0.51135]
[1777229360302,63.74,78284.79,0.0,0.99668,0.0,0.51142]
[1777229363379,63.74,78283.13,0.0,0.99667,0.0,0.51212]
[1777229363524,63.74,78283.13,0.0,0.99667,0.0,0.51212]
[1777229364104,63.74,78283.13,0.0,0.99667,0.0,0.51212]
[1777229364270,63.74,78283.13,0.0,0.99667,0.0,0.51212]
[1777229364206,63.74,78282.49,0.0,0.99667,0.0,0.51239]
[1777229367022,63.74,78282.42,0.0,0.99667,0.0,0.51242]
[1777229367284,63.74,78282.42,0.0,0.99667,0.0,0.51242]
[1777229367123,63.74,78270.94,0.0,0.99664,0.0,0.51727]
[1777229367799,63.74,78270.94,0.0,0.99664,0.0,0.51727]
[1777229368021,63.74,78270.94,0.0,0.99664,0.0,0.51727]
[1777229368118,63.74,78267.1,0.0,0.99662,0.0,0.51891]
[1777229371380,63.74,78265.69,0.0,0.99663,0.0,0.51855]
[1777229372528,63.74,78265.69,0.0,0.99663,0.0,0.51855]
[1777229372776,63.74,78265.69,0.0,0.99663,0.0,0.51855]
[1777229377192,63.74,78265.98,0.0,0.99663,0.0,0.51843]
[1777229377272,63.74,78265.98,0.0,0.99663,0.0,0.51843]
[1777229377293,63.74,78264.68,0.0,0.99662,0.0,0.51898]
[1777229379707,63.74,78263.6,0.0,0.99662,0.0,0.51944]
[1777229379768,63.74,78263.6,0.0,0.99662,0.0,0.51944]
[1777229381450,63.74,78257.15,0.0,0.9966,0.0,0.5222]
[1777229382804,63.74,78257.15,0.0,0.9966,0.0,0.5222]
[1777229383023,63.74,78257.15,0.0,0.9966,0.0,0.5222]
[1777229383124,63.74,78259.24,0.0,0.9966,0.0,0.5213]
[1777229383463,63.74,78266.08,0.0,0.99663,0.0,0.51838]
[1777229384471,63.74,78268.61,0.0,0.99663,0.0,0.51731]
[1777229389505,63.74,78269.31,0.0,0.99664,0.0,0.51701]
[1777229397561,63.74,78269.29,0.0,0.99664,0.0,0.51702]
[1777229402597,63.74,78268.67,0.0,0.99663,0.0,0.51728]
[1777229406569,63.74,78268.64,0.0,0.99663,0.0,0.5173]
[1777229406775,63.74,78268.64,0.0,0.99663,0.0,0.5173]
[1777229407231,63.74,78268.64,0.0,0.99663,0.0,0.5173]
[1777229407275,63.74,78268.64,0.0,0.99663,0.0,0.5173]
[1777229407288,63.74,78268.64,0.0,0.99663,0.0,0.5173]
[1777229407632,63.74,78265.92,0.0,0.99663,0.0,0.51845]
[1777229411859,63.74,78264.36,0.0,0.99662,0.0,0.51912]
[1777229412022,63.74,78264.36,0.0,0.99662,0.0,0.51912]
[1777229412025,63.74,78264.4,0.0,0.99662,0.0,0.5191]
[1777229412445,63.74,78264.4,0.0,0.99662,0.0,0.5191]
[1777229412528,63.74,78264.4,0.0,0.99662,0.0,0.5191]
[1777229417702,63.74,78263.46,0.0,0.99662,0.0,0.5195]
[1777229422055,63.74,78263.6,0.0,0.99662,0.0,0.51944]
[1777229422275,63.74,78263.6,0.0,0.99662,0.0,0.51944]
[1777229422089,63.74,78263.4,0.0,0.99662,0.0,0.51953]
[1777229422816,63.74,78263.4,0.0,0.99662,0.0,0.51953]
[1777229423025,63.74,78263.4,0.0,0.99662,0.0,0.51953]
[1777229423125,63.74,78263.81,0.0,0.99662,0.0,0.51935]
[1777229428779,63.74,78265.06,0.0,0.99662,0.0,0.51882]
[1777229429542,63.74,78265.06,0.0,0.99662,0.0,0.51882]
[1777229429772,63.74,78265.06,0.0,0.99662,0.0,0.51882]
[1777229429785,63.74,78266.11,0.0,0.99663,0.0,0.51837]
[1777229430682,63.74,78266.11,0.0,0.99663,0.0,0.51837]
[1777229430778,63.74,78266.11,0.0,0.99663,0.0,0.51837]
[1777229436836,63.74,78265.47,0.0,0.99663,0.0,0.51769]
[1777229441508,63.74,78265.42,0.0,0.99663,0.0,0.51771]
[1777229441523,63.74,78265.42,0.0,0.99663,0.0,0.51771]
[1777229441871,63.74,78271.81,0.0,0.99665,0.0,0.515]
[1777229443125,63.74,78271.81,0.0,0.99665,0.0,0.515]
[1777229443273,63.74,78271.81,0.0,0.99665,0.0,0.515]
[1777229443346,63.74,78276.32,0.0,0.99666,0.0,0.51309]
[1777229448921,63.74,78276.52,0.0,0.99666,0.0,0.51301]
[1777229453956,63.74,78276.92,0.0,0.99667,0.0,0.51284]
[1777229458416,63.74,78276.93,0.0,0.99667,0.0,0.51284]
[1777229458519,63.74,78276.93,0.0,0.99667,0.0,0.51284]
[1777229463023,63.74,78276.4,0.0,0.99666,0.0,0.51306]
[1777229463103,63.74,78276.42,0.0,0.99666,0.0,0.51305]
[1777229466243,63.74,78274.81,0.0,0.99666,0.0,0.51373]
[1777229466273,63.74,78274.81,0.0,0.99666,0.0,0.51373]
[1777229472083,63.74,78274.46,0.0,0.99666,0.0,0.51388]
[1777229475943,63.74,78274.2,0.0,0.99666,0.0,0.51399]
[1777229476024,63.74,78274.2,0.0,0.99666,0.0,0.51399]
[1777229477658,63.74,78273.53,0.0,0.99666,0.0,0.51427]
[1777229477779,63.74,78273.53,0.0,0.99666,0.0,0.51427]
[1777229478126,63.74,78266.51,0.0,0.99663,0.0,0.51725]
[1777229482849,63.74,78265.02,0.0,0.99663,0.0,0.51788]
[1777229483023,63.74,78265.02,0.0,0.99663,0.0,0.51788]
[1777229488196,63.74,78264.8,0.0,0.99663,0.0,0.51797]
[1777229493230,63.74,78264.63,0.0,0.99663,0.0,0.51709]
[1777229499272,63.74,78265.05,0.0,0.99664,0.0,0.51691]
[1777229503281,63.74,78265.37,0.0,0.99664,0.0,0.51677]
[1777229503524,63.74,78265.24,0.0,0.99664,0.0,0.51683]
[1777229504589,63.74,78264.65,0.0,0.99663,0.0,0.51708]
[1777229504773,63.74,78264.65,0.0,0.99663,0.0,0.51708]
[1777229504826,63.74,78264.65,0.0,0.99663,0.0,0.51708]
[1777229513371,63.74,78264.61,0.0,0.99663,0.0,0.5171]
[1777229520420,63.74,78264.79,0.0,0.99663,0.0,0.51702]
[1777229531523,63.74,78264.82,0.0,0.99663,0.0,0.51701]
[1777229535318,63.74,78264.7,0.0,0.99663,0.0,0.51706]
[1777229535521,63.74,78264.82,0.0,0.99663,0.0,0.51701]
[1777229541593,63.74,78265.14,0.0,0.99664,0.0,0.51687]
[1777229544983,63.74,78265.14,0.0,0.99664,0.0,0.51687]
[1777229545023,63.74,78265.14,0.0,0.99664,0.0,0.51687]
[1777229546545,63.74,78265.08,0.0,0.99664,0.0,0.5169]
[1777229546772,63.74,78265.08,0.0,0.99664,0.0,0.5169]
[1777229546870,63.74,78265.44,0.0,0.99664,0.0,0.51675]
[1777229553678,63.74,78265.24,0.0,0.99664,0.0,0.51588]
[1777229559719,63.74,78265.29,0.0,0.99664,0.0,0.51585]
[1777229564755,63.74,78265.07,0.0,0.99664,0.0,0.51595]
[1777229569791,63.74,78265.66,0.0,0.99664,0.0,0.5157]
[1777229575833,63.74,78265.25,0.0,0.99664,0.0,0.51587]
[1777229580867,63.74,78265.51,0.0,0.99664,0.0,0.51576]
[1777229586910,63.74,78265.77,0.0,0.99664,0.0,0.51565]
[1777229595973,63.74,78265.64,0.0,0.99664,0.0,0.51571]
[1777229597173,63.74,78265.64,0.0,0.99664,0.0,0.51571]
[1777229597271,63.74,78265.64,0.0,0.99664,0.0,0.51571]
[1777229605036,63.74,78266.39,0.0,0.99665,0.0,0.51539]
[1777229610071,63.74,78266.6,0.0,0.99665,0.0,0.5153]
[1777229614992,63.74,78268.65,0.0,0.99666,0.0,0.51348]
[1777229615026,63.74,78268.65,0.0,0.99666,0.0,0.51348]
[1777229615105,63.74,78278.1,0.0,0.99669,0.0,0.5095]
[1777229616112,63.74,78278.72,0.0,0.99669,0.0,0.50924]
[1777229616716,63.74,78278.72,0.0,0.99669,0.0,0.50924]
[1777229616770,63.74,78278.72,0.0,0.99669,0.0,0.50924]
[1777229617120,63.74,78278.84,0.0,0.99669,0.0,0.50919]
[1777229621148,63.74,78274.94,0.0,0.99668,0.0,0.51083]
[1777229621567,63.74,78274.94,0.0,0.99668,0.0,0.51083]
[1777229621770,63.74,78274.94,0.0,0.99668,0.0,0.51083]
[1777229627190,63.74,78273.63,0.0,0.99667,0.0,0.51138]
[1777229634239,63.74,78274.05,0.0,0.99668,0.0,0.5112]
[1777229637783,63.74,78273.97,0.0,0.99668,0.0,0.51124]
[1777229639859,63.74,78273.92,0.0,0.99667,0.0,0.51126]
[1777229640020,63.74,78273.92,0.0,0.99667,0.0,0.51126]
[1777229640283,63.74,78273.71,0.0,0.99667,0.0,0.51135]
[1777229645318,63.74,78273.85,0.0,0.99667,0.0,0.51129]
[1777229651360,63.74,78274.17,0.0,0.99668,0.0,0.51115]
[1777229652366,63.74,78279.22,0.0,0.99669,0.0,0.50903]
[1777229656395,63.74,78282.15,0.0,0.9967,0.0,0.50781]
[1777229661430,63.74,78281.72,0.0,0.9967,0.0,0.50799]
[1777229666465,63.74,78281.94,0.0,0.9967,0.0,0.50789]
[1777229671500,63.74,78282.51,0.0,0.99671,0.0,0.50671]
[1777229677542,63.74,78282.54,0.0,0.99671,0.0,0.5067]
[1777229680642,63.74,78283.62,0.0,0.99671,0.0,0.50625]
[1777229680776,63.74,78283.62,0.0,0.99671,0.0,0.50625]
[1777229681569,63.74,78283.53,0.0,0.99671,0.0,0.50629]
[1777229686605,63.74,78283.42,0.0,0.99671,0.0,0.50633]
[1777229691640,63.74,78285.53,0.0,0.99672,0.0,0.50545]
[1777229696674,63.74,78285.6,0.0,0.99672,0.0,0.50542]
[1777229701710,63.74,78285.45,0.0,0.99672,0.0,0.50549]
[1777229706745,63.74,78285.29,0.0,0.99672,0.0,0.50555]
[1777229709766,63.74,78294.44,0.0,0.99674,0.0,0.50175]
[1777229710773,63.74,78292.48,0.0,0.99674,0.0,0.50256]
[1777229713546,63.74,78289.63,0.0,0.99673,0.0,0.50375]
[1777229713701,63.74,78289.63,0.0,0.99673,0.0,0.50375]
[1777229714802,63.74,78286.64,0.0,0.99672,0.0,0.50499]
[1777229716818,63.74,78293.0,0.0,0.99674,0.0,0.50235]
[1777229718897,63.74,78293.87,0.0,0.99674,0.0,0.50199]
[1777229719024,63.74,78293.87,0.0,0.99674,0.0,0.50199]
[1777229719124,63.74,78293.87,0.0,0.99674,0.0,0.50199]
[1777229723867,63.74,78296.63,0.0,0.99675,0.0,0.50085]
[1777229726556,63.74,78297.89,0.0,0.99675,0.0,0.50033]
[1777229732520,63.74,78299.12,0.0,0.99676,0.0,0.49982]
[1777229732614,63.74,78298.71,0.0,0.99676,0.0,0.49906]
[1777229732776,63.74,78298.71,0.0,0.99676,0.0,0.49906]
[1777229734947,63.74,78308.2,0.0,0.99679,0.0,0.49516]
[1777229736960,63.74,78309.7,0.0,0.9968,0.0,0.49454]
[1777229743003,63.74,78308.74,0.0,0.99679,0.0,0.49494]
[1777229748038,63.74,78307.28,0.0,0.99679,0.0,0.49553]
[1777229753073,63.74,78308.74,0.0,0.99679,0.0,0.49494]
[1777229758108,63.74,78311.66,0.0,0.9968,0.0,0.49374]
[1777229763144,63.74,78314.71,0.0,0.99681,0.0,0.4925]
[1777229768178,63.74,78314.26,0.0,0.99681,0.0,0.49268]
[1777229773214,63.74,78315.26,0.0,0.99681,0.0,0.49228]
[1777229778249,63.74,78312.43,0.0,0.9968,0.0,0.49343]
[1777229783283,63.74,78311.32,0.0,0.9968,0.0,0.49388]
[1777229788319,63.74,78310.64,0.0,0.9968,0.0,0.49416]
[1777229792346,63.74,78309.33,0.0,0.9968,0.0,0.49377]
[1777229797382,63.74,78307.92,0.0,0.9968,0.0,0.49435]
[1777229804431,63.74,78307.96,0.0,0.9968,0.0,0.49433]
[1777229809465,63.74,78307.88,0.0,0.9968,0.0,0.49436]
[1777229811480,63.74,78300.74,0.0,0.99677,0.0,0.49729]
[1777229816515,63.74,78298.53,0.0,0.99677,0.0,0.4982]
[1777229821549,63.74,78298.23,0.0,0.99677,0.0,0.49832]
[1777229826590,63.74,78296.62,0.0,0.99676,0.0,0.49899]
[1777229827597,63.74,78293.7,0.0,0.99675,0.0,0.50019]
[1777229832633,63.74,78292.72,0.0,0.99675,0.0,0.5006]
[1777229837668,63.74,78292.5,0.0,0.99675,0.0,0.50069]
[1777229844718,63.74,78292.72,0.0,0.99675,0.0,0.5006]
[1777229849753,63.74,78293.57,0.0,0.99675,0.0,0.50024]
[1777229854789,63.74,78291.8,0.0,0.99675,0.0,0.50004]
[1777229859824,63.74,78292.95,0.0,0.99676,0.0,0.49957]
[1777229870901,63.74,78293.39,0.0,0.99676,0.0,0.49939]
[1777229875936,63.74,78293.52,0.0,0.99676,0.0,0.49933]
[1777229880971,63.74,78293.5,0.0,0.99676,0.0,0.49934]
[1777229886006,63.74,78293.28,0.0,0.99676,0.0,0.49943]
[1777229891047,63.74,78293.39,0.0,0.99676,0.0,0.49939]
[1777229896078,63.74,78293.42,0.0,0.99676,0.0,0.49937]
[1777229901114,63.74,78292.18,0.0,0.99675,0.0,0.49989]
[1777229907156,63.74,78291.53,0.0,0.99675,0.0,0.50015]
[1777229910177,63.74,78286.15,0.0,0.99674,0.0,0.50238]
[1777229911184,63.74,78279.24,0.0,0.99672,0.0,0.50431]
[1777229912191,63.74,78273.94,0.0,0.99671,0.0,0.50652]
[1777229914018,63.74,78272.14,0.0,0.9967,0.0,0.50728]
[1777229914278,63.74,78272.14,0.0,0.9967,0.0,0.50728]
[1777229914336,63.74,78271.04,0.0,0.9967,0.0,0.50774]
[1777229917840,63.74,78272.11,0.0,0.9967,0.0,0.50729]
[1777229917226,63.74,78266.04,0.0,0.99668,0.0,0.50983]
[1777229918473,63.74,78262.64,0.0,0.99667,0.0,0.51126]
[1777229919537,63.74,78262.64,0.0,0.99667,0.0,0.51126]
[1777229925281,63.74,78263.3,0.0,0.99667,0.0,0.51099]
[1777229929693,63.74,78261.96,0.0,0.99667,0.0,0.51155]
[1777229929773,63.74,78261.96,0.0,0.99667,0.0,0.51155]
[1777229929794,63.74,78261.19,0.0,0.99667,0.0,0.51188]
[1777229930180,63.74,78261.19,0.0,0.99667,0.0,0.51188]
[1777229930271,63.74,78261.19,0.0,0.99667,0.0,0.51188]
[1777229931324,63.74,78275.81,0.0,0.99671,0.0,0.50574]
[1777229932330,63.74,78283.41,0.0,0.99673,0.0,0.50258]
[1777229934252,63.74,78284.78,0.0,0.99674,0.0,0.50201]
[1777229934274,63.74,78284.78,0.0,0.99674,0.0,0.50201]
[1777229934353,63.74,78284.78,0.0,0.99674,0.0,0.50201]
[1777229935147,63.74,78284.78,0.0,0.99674,0.0,0.50201]
[1777229935272,63.74,78284.78,0.0,0.99674,0.0,0.50201]
[1777229940387,63.74,78286.56,0.0,0.99674,0.0,0.50127]
[1777229945422,63.74,78287.3,0.0,0.99675,0.0,0.50097]
[1777229950456,63.74,78286.9,0.0,0.99674,0.0,0.50113]
[1777229950918,63.74,78286.9,0.0,0.99674,0.0,0.50113]
[1777229951023,63.74,78286.9,0.0,0.99674,0.0,0.50113]
[1777229951855,63.74,78286.9,0.0,0.99674,0.0,0.50113]
[1777229951463,63.74,78286.75,0.0,0.99674,0.0,0.5012]
[1777229952019,63.74,78286.75,0.0,0.99674,0.0,0.5012]
[1777229958514,63.74,78286.95,0.0,0.99674,0.0,0.50111]
[1777229960528,63.74,78300.54,0.0,0.99679,0.0,0.49552]
[1777229961535,63.74,78306.73,0.0,0.9968,0.0,0.49298]
[1777229962912,63.74,78306.91,0.0,0.9968,0.0,0.49291]
[1777229963022,63.74,78306.91,0.0,0.9968,0.0,0.49291]
[1777229963549,63.74,78307.37,0.0,0.99681,0.0,0.49272]
[1777229963984,63.74,78307.37,0.0,0.99681,0.0,0.49272]
[1777229964022,63.74,78307.37,0.0,0.99681,0.0,0.49272]
[1777229969591,63.74,78307.83,0.0,0.99681,0.0,0.49254]
[1777229973530,63.74,78307.55,0.0,0.99681,0.0,0.49173]
[1777229973781,63.74,78307.55,0.0,0.99681,0.0,0.49173]
[1777229973880,63.74,78307.68,0.0,0.99681,0.0,0.49167]
[1777229974433,63.74,78307.68,0.0,0.99681,0.0,0.49167]
[1777229974522,63.74,78307.68,0.0,0.99681,0.0,0.49167]
[1777229979660,63.74,78307.82,0.0,0.99681,0.0,0.49162]
[1777229984696,63.74,78307.81,0.0,0.99681,0.0,0.49162]
[1777229988745,63.74,78306.08,0.0,0.99681,0.0,0.49233]
[1777229988774,63.74,78306.08,0.0,0.99681,0.0,0.49233]
[1777229988844,63.74,78308.56,0.0,0.99682,0.0,0.49132]
[1777229989830,63.74,78308.56,0.0,0.99682,0.0,0.49132]
[1777229990024,63.74,78309.37,0.0,0.99682,0.0,0.49099]
[1777229995773,63.74,78308.02,0.0,0.99681,0.0,0.49154]
[1777229998794,63.74,78303.35,0.0,0.9968,0.0,0.49344]
[1777229999898,63.74,78303.35,0.0,0.9968,0.0,0.49344]
[1777230000024,63.74,78303.76,0.0,0.9968,0.0,0.49327]
[1777230000814,63.74,78314.26,0.0,0.99683,0.0,0.489]
[1777230001817,63.74,78321.13,0.0,0.99685,0.0,0.48622]
[1777230002824,63.74,78320.83,0.0,0.99685,0.0,0.48635]
[1777230006237,63.74,78320.52,0.0,0.99685,0.0,0.48647]
[1777230006272,63.74,78320.52,0.0,0.99685,0.0,0.48647]
[1777230008866,63.74,78308.16,0.0,0.99681,0.0,0.49148]
[1777230009874,63.74,78303.51,0.0,0.9968,0.0,0.49337]
[1777230010880,63.74,78302.94,0.0,0.9968,0.0,0.49361]
[1777230012040,63.74,78303.42,0.0,0.9968,0.0,0.49341]
[1777230012476,63.74,78303.42,0.0,0.9968,0.0,0.49341]
[1777230012885,63.74,78303.42,0.0,0.9968,0.0,0.49341]
[1777230012894,63.74,78303.51,0.0,0.9968,0.0,0.49337]
[1777230013022,63.74,78303.51,0.0,0.9968,0.0,0.49337]
[1777230018936,63.74,78302.32,0.0,0.9968,0.0,0.49386]
[1777230019944,63.74,78298.7,0.0,0.99679,0.0,0.49534]
[1777230020950,63.74,78295.02,0.0,0.99678,0.0,0.49685]
[1777230022101,63.74,78295.02,0.0,0.99678,0.0,0.49685]
[1777230022281,63.74,78295.02,0.0,0.99678,0.0,0.49685]
[1777230022380,63.74,78293.4,0.0,0.99677,0.0,0.49752]
[1777230023208,63.74,78293.4,0.0,0.99677,0.0,0.49752]
[1777230023276,63.74,78293.4,0.0,0.99677,0.0,0.49752]
[1777230025989,63.74,78289.05,0.0,0.99676,0.0,0.49931]
[1777230027586,63.74,78289.05,0.0,0.99676,0.0,0.49931]
[1777230027773,63.74,78289.05,0.0,0.99676,0.0,0.49931]
[1777230027874,63.74,78287.05,0.0,0.99675,0.0,0.50014]
[1777230028745,63.74,78287.05,0.0,0.99675,0.0,0.50014]
[1777230028774,63.74,78287.05,0.0,0.99675,0.0,0.50014]
[1777230033363,63.74,78287.96,0.0,0.99676,0.0,0.49883]
[1777230033524,63.74,78287.96,0.0,0.99676,0.0,0.49883]
[1777230033624,63.74,78289.94,0.0,0.99677,0.0,0.49801]
[1777230034130,63.74,78289.94,0.0,0.99677,0.0,0.49801]
[1777230034274,63.74,78289.94,0.0,0.99677,0.0,0.49801]
[1777230040087,63.74,78289.8,0.0,0.99677,0.0,0.49807]
[1777230043107,63.74,78285.58,0.0,0.99675,0.0,0.49981]
[1777230044419,63.74,78285.58,0.0,0.99675,0.0,0.49981]
[1777230044524,63.74,78285.58,0.0,0.99675,0.0,0.49981]
[1777230044625,63.74,78281.58,0.0,0.99674,0.0,0.50147]
[1777230045212,63.74,78281.58,0.0,0.99674,0.0,0.50147]
[1777230045278,63.74,78281.58,0.0,0.99674,0.0,0.50147]
[1777230051164,63.74,78279.63,0.0,0.99673,0.0,0.50227]
[1777230055192,63.74,78276.47,0.0,0.99672,0.0,0.50359]
[1777230057205,63.74,78269.81,0.0,0.9967,0.0,0.50636]
[1777230058940,63.74,78269.81,0.0,0.9967,0.0,0.50636]
[1777230058213,63.74,78264.77,0.0,0.99669,0.0,0.50847]
[1777230059028,63.74,78264.77,0.0,0.99669,0.0,0.50847]
[1777230059738,63.74,78264.77,0.0,0.99669,0.0,0.50847]
[1777230059777,63.74,78264.77,0.0,0.99669,0.0,0.50847]
[1777230059833,63.74,78264.47,0.0,0.99669,0.0,0.5086]
[1777230063252,63.74,78261.67,0.0,0.99668,0.0,0.50978]
[1777230064791,63.74,78261.67,0.0,0.99668,0.0,0.50978]
[1777230064795,63.74,78260.93,0.0,0.99668,0.0,0.51009]
[1777230065027,63.74,78260.93,0.0,0.99668,0.0,0.51009]
[1777230065463,63.74,78260.93,0.0,0.99668,0.0,0.51009]
[1777230065532,63.74,78260.93,0.0,0.99668,0.0,0.51009]
[1777230065564,63.74,78261.25,0.0,0.99668,0.0,0.50995]
[1777230071308,63.74,78261.29,0.0,0.99668,0.0,0.50993]
[1777230076454,63.74,78263.62,0.0,0.99669,0.0,0.50896]
[1777230076524,63.74,78263.62,0.0,0.99669,0.0,0.50896]
[1777230076553,63.74,78263.84,0.0,0.99669,0.0,0.50886]
[1777230077574,63.74,78263.84,0.0,0.99669,0.0,0.50886]
[1777230077777,63.74,78263.84,0.0,0.99669,0.0,0.50886]
[1777230083395,63.74,78264.15,0.0,0.99669,0.0,0.50873]
[1777230084928,63.74,78264.15,0.0,0.99669,0.0,0.50873]
[1777230085021,63.74,78264.15,0.0,0.99669,0.0,0.50873]
[1777230085951,63.74,78264.15,0.0,0.99669,0.0,0.50873]
[1777230086024,63.74,78263.98,0.0,0.99669,0.0,0.5088]
[1777230091452,63.74,78262.24,0.0,0.99669,0.0,0.50859]
[1777230092783,63.74,78262.24,0.0,0.99669,0.0,0.50859]
[1777230093020,63.74,78262.24,0.0,0.99669,0.0,0.50859]
[1777230092940,63.74,78262.02,0.0,0.99669,0.0,0.50868]
[1777230093576,63.74,78262.02,0.0,0.99669,0.0,0.50868]
[1777230093777,63.74,78262.02,0.0,0.99669,0.0,0.50868]
[1777230093871,63.74,78262.27,0.0,0.99669,0.0,0.50858]
[1777230099508,63.74,78262.19,0.0,0.99669,0.0,0.50861]
[1777230102012,63.74,78262.19,0.0,0.99669,0.0,0.50861]
[1777230102020,63.74,78262.19,0.0,0.99669,0.0,0.50861]
[1777230102904,63.74,78262.2,0.0,0.99669,0.0,0.5086]
[1777230103021,63.74,78262.2,0.0,0.99669,0.0,0.5086]
[1777230103006,63.74,78263.26,0.0,0.99669,0.0,0.50816]
[1777230104270,63.74,78263.6,0.0,0.99669,0.0,0.50802]
[1777230104542,63.74,78262.38,0.0,0.99669,0.0,0.50853]
[1777230107170,63.74,78263.06,0.0,0.99669,0.0,0.50824]
[1777230107270,63.74,78263.06,0.0,0.99669,0.0,0.50824]
[1777230107625,63.74,78263.06,0.0,0.99669,0.0,0.50824]
[1777230107785,63.74,78263.06,0.0,0.99669,0.0,0.50824]
[1777230107871,63.74,78262.68,0.0,0.99669,0.0,0.5084]
[1777230112780,63.74,78261.87,0.0,0.99669,0.0,0.50874]
[1777230113020,63.74,78261.87,0.0,0.99669,0.0,0.50874]
[1777230112986,63.74,78260.45,0.0,0.99668,0.0,0.50934]
[1777230113906,63.74,78260.45,0.0,0.99668,0.0,0.50934]
[1777230114025,63.74,78260.45,0.0,0.99668,0.0,0.50934]
[1777230113950,63.74,78261.65,0.0,0.99669,0.0,0.50884]
[1777230119649,63.74,78261.62,0.0,0.99669,0.0,0.50885]
[1777230123329,63.74,78261.05,0.0,0.99668,0.0,0.50909]
[1777230123525,63.74,78261.05,0.0,0.99668,0.0,0.50909]
[1777230123677,63.74,78260.21,0.0,0.99668,0.0,0.50944]
[1777230124698,63.74,78260.21,0.0,0.99668,0.0,0.50944]
[1777230124784,63.74,78260.21,0.0,0.99668,0.0,0.50944]
[1777230130726,63.74,78261.3,0.0,0.99668,0.0,0.50898]
[1777230135761,63.74,78261.64,0.0,0.99669,0.0,0.50884]
[1777230140796,63.74,78261.46,0.0,0.99668,0.0,0.50892]
[1777230143606,63.74,78261.49,0.0,0.99668,0.0,0.5089]
[1777230143774,63.74,78261.49,0.0,0.99668,0.0,0.5089]
[1777230143803,63.74,78261.49,0.0,0.99668,0.0,0.5089]
[1777230144804,63.74,78261.49,0.0,0.99668,0.0,0.5089]
[1777230145030,63.74,78261.49,0.0,0.99668,0.0,0.5089]
[1777230150866,63.74,78260.84,0.0,0.99668,0.0,0.50918]
[1777230151379,63.74,78260.84,0.0,0.99668,0.0,0.50918]
[1777230151525,63.74,78260.84,0.0,0.99668,0.0,0.50918]
[1777230151873,63.74,78260.82,0.0,0.99669,0.0,0.50824]
[1777230152308,63.74,78260.82,0.0,0.99669,0.0,0.50824]
[1777230152528,63.74,78260.82,0.0,0.99669,0.0,0.50824]
[1777230160879,63.74,78259.65,0.0,0.99669,0.0,0.50873]
[1777230161024,63.74,78259.65,0.0,0.99669,0.0,0.50873]
[1777230160936,63.74,78259.34,0.0,0.99668,0.0,0.50886]
[1777230161847,63.74,78259.34,0.0,0.99668,0.0,0.50886]
[1777230162020,63.74,78259.34,0.0,0.99668,0.0,0.50886]
[1777230162051,63.74,78259.34,0.0,0.99668,0.0,0.50886]
[1777230167985,63.74,78259.29,0.0,0.99668,0.0,0.50888]
[1777230173020,63.74,78259.53,0.0,0.99668,0.0,0.50878]
[1777230177189,63.74,78259.5,0.0,0.99668,0.0,0.50879]
[1777230177272,63.74,78259.5,0.0,0.99668,0.0,0.50879]
[1777230178061,63.74,78259.21,0.0,0.99668,0.0,0.50891]
[1777230178443,63.74,78259.21,0.0,0.99668,0.0,0.50891]
[1777230178527,63.74,78259.21,0.0,0.99668,0.0,0.50891]
[1777230184103,63.74,78259.09,0.0,0.99668,0.0,0.50896]
[1777230186031,63.74,78259.06,0.0,0.99668,0.0,0.50898]
[1777230186117,63.74,78258.39,0.0,0.99668,0.0,0.50926]
[1777230186280,63.74,78258.39,0.0,0.99668,0.0,0.50926]
[1777230187604,63.74,78258.39,0.0,0.99668,0.0,0.50926]
[1777230187776,63.74,78258.39,0.0,0.99668,0.0,0.50926]
[1777230187872,63.74,78258.48,0.0,0.99668,0.0,0.50922]
[1777230201869,63.74,78259.01,0.0,0.99668,0.0,0.509]
[1777230202019,63.74,78259.01,0.0,0.99668,0.0,0.509]
[1777230202080,63.74,78259.01,0.0,0.99668,0.0,0.509]
[1777230203436,63.74,78259.01,0.0,0.99668,0.0,0.509]
[1777230203525,63.74,78259.01,0.0,0.99668,0.0,0.509]
[1777230209278,63.74,78259.11,0.0,0.99668,0.0,0.50895]
[1777230214313,63.74,78258.77,0.0,0.99669,0.0,0.50815]
[1777230217559,63.74,78258.41,0.0,0.99669,0.0,0.5083]
[1777230217774,63.74,78258.41,0.0,0.99669,0.0,0.5083]
[1777230217870,63.74,78258.86,0.0,0.99669,0.0,0.50811]
[1777230219210,63.74,78258.16,0.0,0.99669,0.0,0.50841]
[1777230219272,63.74,78258.16,0.0,0.99669,0.0,0.50841]
[1777230224384,63.74,78258.77,0.0,0.99669,0.0,0.50815]
[1777230225539,63.74,78258.77,0.0,0.99669,0.0,0.50815]
[1777230226867,63.74,78258.45,0.0,0.99669,0.0,0.50828]
[1777230227029,63.74,78258.45,0.0,0.99669,0.0,0.50828]
[1777230232441,63.74,78258.11,0.0,0.99669,0.0,0.50843]
[1777230237476,63.74,78257.8,0.0,0.99669,0.0,0.50856]
[1777230241986,63.74,78257.78,0.0,0.99669,0.0,0.50857]
[1777230242025,63.74,78257.78,0.0,0.99669,0.0,0.50857]
[1777230242033,63.74,78252.1,0.0,0.99667,0.0,0.51095]
[1777230243520,63.74,78254.07,0.0,0.99667,0.0,0.51012]
[1777230244360,63.74,78254.07,0.0,0.99667,0.0,0.51012]
[1777230244524,63.74,78254.07,0.0,0.99667,0.0,0.51012]
[1777230244527,63.74,78256.54,0.0,0.99668,0.0,0.50909]
[1777230250569,63.74,78256.07,0.0,0.99668,0.0,0.50928]
[1777230251659,63.74,78256.07,0.0,0.99668,0.0,0.50928]
[1777230251772,63.74,78256.07,0.0,0.99668,0.0,0.50928]
[1777230257617,63.74,78255.17,0.0,0.99668,0.0,0.50966]
[1777230260428,63.74,78255.13,0.0,0.99668,0.0,0.50968]
[1777230260639,63.74,78222.4,0.0,0.99657,0.0,0.52361]
[1777230261646,63.74,78220.54,0.0,0.99657,0.0,0.52441]
[1777230264123,63.74,78219.44,0.0,0.99657,0.0,0.52488]
[1777230264188,63.74,78221.47,0.0,0.99657,0.0,0.52401]
[1777230264667,63.74,78223.27,0.0,0.99658,0.0,0.52323]
[1777230269702,63.74,78223.78,0.0,0.99658,0.0,0.52301]
[1777230273729,63.74,78230.27,0.0,0.99661,0.0,0.51927]
[1777230274630,63.74,78230.27,0.0,0.99661,0.0,0.51927]
[1777230274775,63.74,78230.27,0.0,0.99661,0.0,0.51927]
[1777230276983,63.74,78230.86,0.0,0.99661,0.0,0.51901]
[1777230277024,63.74,78230.86,0.0,0.99661,0.0,0.51901]
[1777230277084,63.74,78235.41,0.0,0.99662,0.0,0.51707]
[1777230283099,63.74,78235.41,0.0,0.99662,0.0,0.51707]
[1777230283275,63.74,78236.14,0.0,0.99662,0.0,0.51676]
[1777230284807,63.74,78238.96,0.0,0.99663,0.0,0.51556]
[1777230285797,63.74,78238.96,0.0,0.99663,0.0,0.51556]
[1777230286023,63.74,78238.96,0.0,0.99663,0.0,0.51556]
[1777230286120,63.74,78235.2,0.0,0.99662,0.0,0.51716]
[1777230286276,63.74,78235.2,0.0,0.99662,0.0,0.51716]
[1777230286821,63.74,78236.52,0.0,0.99663,0.0,0.5166]
[1777230288835,63.74,78238.45,0.0,0.99663,0.0,0.51578]
[1777230290590,63.74,78238.1,0.0,0.99663,0.0,0.51593]
[1777230290776,63.74,78238.1,0.0,0.99663,0.0,0.51593]
[1777230296891,63.74,78235.71,0.0,0.99662,0.0,0.51694]
[1777230299571,63.74,78235.18,0.0,0.99662,0.0,0.51717]
[1777230299771,63.74,78235.18,0.0,0.99662,0.0,0.51717]
[1777230300155,63.74,78235.18,0.0,0.99662,0.0,0.51717]
[1777230299911,63.74,78236.08,0.0,0.99662,0.0,0.51679]
[1777230300284,63.74,78236.08,0.0,0.99662,0.0,0.51679]
[1777230305954,63.74,78236.32,0.0,0.99662,0.0,0.51668]
[1777230306466,63.74,78236.32,0.0,0.99662,0.0,0.51668]
[1777230307361,63.74,78236.28,0.0,0.99662,0.0,0.5167]
[1777230307523,63.74,78236.28,0.0,0.99662,0.0,0.5167]
[1777230307968,63.74,78237.96,0.0,0.99663,0.0,0.51599]
[1777230308975,63.74,78245.65,0.0,0.99665,0.0,0.51273]
[1777230310845,63.74,78246.4,0.0,0.99666,0.0,0.51241]
[1777230311021,63.74,78246.4,0.0,0.99666,0.0,0.51241]
[1777230314011,63.74,78248.36,0.0,0.99666,0.0,0.51158]
[1777230314644,63.74,78248.36,0.0,0.99666,0.0,0.51158]
[1777230314777,63.74,78248.36,0.0,0.99666,0.0,0.51158]
[1777230320151,63.74,78249.87,0.0,0.99667,0.0,0.51094]
[1777230320224,63.74,78248.14,0.0,0.99666,0.0,0.51167]
[1777230320270,63.74,78248.14,0.0,0.99666,0.0,0.51167]
[1777230326095,63.74,78247.86,0.0,0.99666,0.0,0.51179]
[1777230327575,63.74,78246.64,0.0,0.99666,0.0,0.51231]
[1777230327780,63.74,78246.64,0.0,0.99666,0.0,0.51231]
[1777230328109,63.74,78241.7,0.0,0.99664,0.0,0.5144]
[1777230329116,63.74,78235.87,0.0,0.99662,0.0,0.51688]
[1777230332222,63.74,78235.7,0.0,0.99662,0.0,0.51695]
[1777230332274,63.74,78235.7,0.0,0.99662,0.0,0.51695]
[1777230336885,63.74,78236.44,0.0,0.99663,0.0,0.51567]
[1777230337020,63.74,78236.44,0.0,0.99663,0.0,0.51567]
[1777230339186,63.74,78231.01,0.0,0.99661,0.0,0.51799]
[1777230340193,63.74,78229.24,0.0,0.99661,0.0,0.51874]
[1777230342207,63.74,78227.5,0.0,0.9966,0.0,0.51949]
[1777230342920,63.74,78227.5,0.0,0.9966,0.0,0.51949]
[1777230343018,63.74,78227.5,0.0,0.9966,0.0,0.51949]
[1777230344221,63.74,78225.32,0.0,0.9966,0.0,0.52042]
[1777230347241,63.74,78227.11,0.0,0.9966,0.0,0.51965]
[1777230347536,63.74,78227.11,0.0,0.9966,0.0,0.51965]
[1777230347771,63.74,78227.11,0.0,0.9966,0.0,0.51965]
[1777230352777,63.74,78227.31,0.0,0.9966,0.0,0.51957]
[1777230353024,63.74,78227.31,0.0,0.9966,0.0,0.51957]
[1777230358028,63.74,78228.25,0.0,0.99661,0.0,0.51917]
[1777230365368,63.74,78228.03,0.0,0.9966,0.0,0.51926]
[1777230370950,63.74,78227.78,0.0,0.9966,0.0,0.51937]
[1777230376445,63.74,78227.33,0.0,0.9966,0.0,0.51956]
[1777230381480,63.74,78227.85,0.0,0.9966,0.0,0.51934]
[1777230386514,63.74,78226.85,0.0,0.9966,0.0,0.51976]
[1777230390543,63.74,78229.84,0.0,0.99661,0.0,0.51849]
[1777230391550,63.74,78237.64,0.0,0.99664,0.0,0.51421]
[1777230392557,63.74,78239.71,0.0,0.99665,0.0,0.51333]
[1777230393564,63.74,78242.0,0.0,0.99665,0.0,0.51236]
[1777230394571,63.74,78243.67,0.0,0.99666,0.0,0.51165]
[1777230399606,63.74,78241.73,0.0,0.99665,0.0,0.51247]
[1777230404642,63.74,78241.93,0.0,0.99665,0.0,0.51239]
[1777230409675,63.74,78242.37,0.0,0.99666,0.0,0.5122]
[1777230413704,63.74,78248.13,0.0,0.99667,0.0,0.50977]
[1777230418739,63.74,78249.71,0.0,0.99668,0.0,0.50911]
[1777230423774,63.74,78249.65,0.0,0.99668,0.0,0.50914]
[1777230428809,63.74,78249.28,0.0,0.99668,0.0,0.50929]
[1777230430823,63.74,78257.91,0.0,0.9967,0.0,0.50567]
[1777230432602,63.74,78258.48,0.0,0.99671,0.0,0.50543]
[1777230432770,63.74,78258.48,0.0,0.99671,0.0,0.50543]
[1777230440893,63.74,78258.38,0.0,0.99671,0.0,0.50548]
[1777230444279,63.74,78258.53,0.0,0.99671,0.0,0.50541]
[1777230449956,63.74,78258.43,0.0,0.99671,0.0,0.50546]
[1777230457005,63.74,78258.5,0.0,0.99671,0.0,0.50448]
[1777230458288,63.74,78258.5,0.0,0.99671,0.0,0.50448]
[1777230458525,63.74,78258.52,0.0,0.99671,0.0,0.50447]
[1777230469089,63.74,78257.21,0.0,0.99671,0.0,0.50502]
[1777230471761,63.74,78258.28,0.0,0.99671,0.0,0.50457]
[1777230471771,63.74,78258.28,0.0,0.99671,0.0,0.50457]
[1777230477144,63.74,78258.36,0.0,0.99671,0.0,0.50454]
[1777230481173,63.74,78256.53,0.0,0.99671,0.0,0.5053]
[1777230483187,63.74,78259.19,0.0,0.99671,0.0,0.50419]
[1777230487567,63.74,78259.36,0.0,0.99671,0.0,0.50412]
[1777230487772,63.74,78259.36,0.0,0.99671,0.0,0.50412]
[1777230493257,63.74,78259.21,0.0,0.99671,0.0,0.50419]
[1777230498292,63.74,78259.82,0.0,0.99672,0.0,0.50393]
[1777230503327,63.74,78258.37,0.0,0.99671,0.0,0.50454]
[1777230507354,63.74,78256.34,0.0,0.99671,0.0,0.50538]
[1777230508362,63.74,78253.28,0.0,0.9967,0.0,0.50666]
[1777230509895,63.74,78252.26,0.0,0.99669,0.0,0.50709]
[1777230510020,63.74,78252.26,0.0,0.99669,0.0,0.50709]
[1777230515414,63.74,78254.5,0.0,0.99671,0.0,0.50521]
[1777230520451,63.74,78255.01,0.0,0.99671,0.0,0.50499]
[1777230521457,63.74,78260.54,0.0,0.99672,0.0,0.50269]
[1777230522464,63.74,78262.5,0.0,0.99673,0.0,0.50188]
[1777230524106,63.74,78262.5,0.0,0.99673,0.0,0.50188]
[1777230524276,63.74,78262.5,0.0,0.99673,0.0,0.50188]
[1777230529514,63.74,78260.77,0.0,0.99672,0.0,0.50259]
[1777230531109,63.74,78260.77,0.0,0.99672,0.0,0.50259]
[1777230531270,63.74,78260.77,0.0,0.99672,0.0,0.50259]
[1777230537570,63.74,78261.66,0.0,0.99673,0.0,0.50222]
[1777230538669,63.74,78261.66,0.0,0.99673,0.0,0.50222]
[1777230538784,63.74,78261.66,0.0,0.99673,0.0,0.50222]
[1777230538885,63.74,78263.34,0.0,0.99673,0.0,0.50153]
[1777230540590,63.74,78265.83,0.0,0.99674,0.0,0.50049]
[1777230545627,63.74,78267.15,0.0,0.99674,0.0,0.49995]
[1777230546634,63.74,78271.6,0.0,0.99676,0.0,0.49811]
[1777230549811,63.74,78272.28,0.0,0.99676,0.0,0.49783]
[1777230550023,63.74,78272.28,0.0,0.99676,0.0,0.49783]
[1777230550123,63.74,78270.36,0.0,0.99675,0.0,0.49862]
[1777230552676,63.74,78278.74,0.0,0.99678,0.0,0.49517]
[1777230553683,63.74,78281.25,0.0,0.99679,0.0,0.49414]
[1777230555436,63.74,78281.25,0.0,0.99679,0.0,0.49414]
[1777230556173,63.74,78281.88,0.0,0.99679,0.0,0.49388]
[1777230556235,63.74,78280.79,0.0,0.99679,0.0,0.49433]
[1777230556703,63.74,78284.3,0.0,0.9968,0.0,0.49289]
[1777230557711,63.74,78293.66,0.0,0.99682,0.0,0.48908]
[1777230558718,63.74,78297.37,0.0,0.99683,0.0,0.48757]
[1777230561406,63.74,78299.68,0.0,0.99684,0.0,0.48664]
[1777230562027,63.74,78299.68,0.0,0.99684,0.0,0.48664]
[1777230562122,63.74,78307.7,0.0,0.99687,0.0,0.4834]
[1777230564029,63.74,78308.97,0.0,0.99687,0.0,0.48289]
[1777230564126,63.74,78308.84,0.0,0.99687,0.0,0.48295]
[1777230564669,63.74,78308.84,0.0,0.99687,0.0,0.48295]
[1777230564781,63.74,78308.84,0.0,0.99687,0.0,0.48295]
[1777230567780,63.74,78314.62,0.0,0.99689,0.0,0.48063]
[1777230569796,63.74,78316.7,0.0,0.99689,0.0,0.4798]
[1777230570740,63.74,78316.7,0.0,0.99689,0.0,0.4798]
[1777230570772,63.74,78316.7,0.0,0.99689,0.0,0.4798]
[1777230571989,63.74,78315.56,0.0,0.99689,0.0,0.48025]
[1777230572195,63.74,78314.48,0.0,0.99689,0.0,0.47978]
[1777230573824,63.74,78321.14,0.0,0.99691,0.0,0.47712]
[1777230574881,63.74,78321.14,0.0,0.99691,0.0,0.47712]
[1777230575026,63.74,78321.14,0.0,0.99691,0.0,0.47712]
[1777230579489,63.74,78318.8,0.0,0.9969,0.0,0.47805]
[1777230579526,63.74,78317.88,0.0,0.9969,0.0,0.47842]
[1777230584901,63.74,78317.53,0.0,0.9969,0.0,0.47856]
[1777230589937,63.74,78317.77,0.0,0.9969,0.0,0.47846]
[1777230593965,63.74,78319.53,0.0,0.99691,0.0,0.47776]
[1777230595209,63.74,78319.53,0.0,0.99691,0.0,0.47776]
[1777230595274,63.74,78319.53,0.0,0.99691,0.0,0.47776]
[1777230597993,63.74,78316.68,0.0,0.9969,0.0,0.4789]
[1777230599673,63.74,78317.56,0.0,0.9969,0.0,0.47855]
[1777230599780,63.74,78317.56,0.0,0.9969,0.0,0.47855]
[1777230604039,63.74,78323.0,0.0,0.99692,0.0,0.47638]
[1777230605046,63.74,78328.08,0.0,0.99693,0.0,0.47437]
[1777230606124,63.74,78328.08,0.0,0.99693,0.0,0.47437]
[1777230607782,63.74,78327.32,0.0,0.99693,0.0,0.47467]
[1777230608067,63.74,78328.49,0.0,0.99693,0.0,0.47421]
[1777230611256,63.74,78329.45,0.0,0.99693,0.0,0.47383]
[1777230611363,63.74,78344.72,0.0,0.99698,0.0,0.46783]
[1777230612098,63.74,78352.36,0.0,0.997,0.0,0.46485]
[1777230614114,63.74,78354.81,0.0,0.99701,0.0,0.4639]
[1777230614988,63.74,78354.81,0.0,0.99701,0.0,0.4639]
[1777230615120,63.74,78356.91,0.0,0.99701,0.0,0.46309]
[1777230616128,63.74,78359.16,0.0,0.99702,0.0,0.46222]
[1777230617135,63.74,78360.94,0.0,0.99702,0.0,0.46153]
[1777230618412,63.74,78368.52,0.0,0.99705,0.0,0.45861]
[1777230619149,63.74,78370.78,0.0,0.99705,0.0,0.45775]
[1777230621061,63.74,78371.29,0.0,0.99705,0.0,0.45755]
[1777230621164,63.74,78377.03,0.0,0.99707,0.0,0.45536]
[1777230623177,63.74,78369.01,0.0,0.99705,0.0,0.45843]
[1777230624251,63.74,78369.01,0.0,0.99705,0.0,0.45843]
[1777230630226,63.74,78365.0,0.0,0.99704,0.0,0.45997]
[1777230630787,63.74,78365.0,0.0,0.99704,0.0,0.45997]
[1777230631024,63.74,78365.0,0.0,0.99704,0.0,0.45997]
[1777230631233,63.74,78363.67,0.0,0.99704,0.0,0.4596]
[1777230636268,63.74,78366.89,0.0,0.99705,0.0,0.45836]
[1777230639064,63.74,78365.86,0.0,0.99704,0.0,0.45876]
[1777230639277,63.74,78365.86,0.0,0.99704,0.0,0.45876]
[1777230643510,63.74,78363.49,0.0,0.99704,0.0,0.45967]
[1777230643528,63.74,78363.49,0.0,0.99704,0.0,0.45967]
[1777230644324,63.74,78364.94,0.0,0.99704,0.0,0.45911]
[1777230647439,63.74,78364.02,0.0,0.99704,0.0,0.45946]
[1777230647530,63.74,78364.02,0.0,0.99704,0.0,0.45946]
[1777230652381,63.74,78360.02,0.0,0.99703,0.0,0.461]
[1777230654142,63.74,78358.98,0.0,0.99702,0.0,0.46141]
[1777230654270,63.74,78358.98,0.0,0.99702,0.0,0.46141]
[1777230654395,63.74,78355.1,0.0,0.99701,0.0,0.46291]
[1777230654975,63.74,78355.1,0.0,0.99701,0.0,0.46291]
[1777230655025,63.74,78355.1,0.0,0.99701,0.0,0.46291]
[1777230655402,63.74,78354.4,0.0,0.99701,0.0,0.46318]
[1777230657335,63.74,78354.44,0.0,0.99701,0.0,0.46316]
[1777230657526,63.74,78354.44,0.0,0.99701,0.0,0.46316]
[1777230659429,63.74,78360.97,0.0,0.99703,0.0,0.46064]
[1777230660022,63.74,78360.97,0.0,0.99703,0.0,0.46064]
[1777230660272,63.74,78360.97,0.0,0.99703,0.0,0.46064]
[1777230660279,63.74,78360.97,0.0,0.99703,0.0,0.46064]
[1777230660521,63.74,78360.97,0.0,0.99703,0.0,0.46064]
[1777230660581,63.74,78363.13,0.0,0.99704,0.0,0.45981]
[1777230663739,63.74,78364.0,0.0,0.99704,0.0,0.45947]
[1777230663776,63.74,78364.0,0.0,0.99704,0.0,0.45947]
[1777230666480,63.74,78358.7,0.0,0.99702,0.0,0.46151]
[1777230667488,63.74,78349.2,0.0,0.997,0.0,0.4652]
[1777230668493,63.74,78344.63,0.0,0.99698,0.0,0.46697]
[1777230670377,63.74,78342.18,0.0,0.99698,0.0,0.46793]
[1777230670527,63.74,78342.18,0.0,0.99698,0.0,0.46793]
[1777230672531,63.74,78337.58,0.0,0.99696,0.0,0.46973]
[1777230673538,63.74,78331.56,0.0,0.99695,0.0,0.4721]
[1777230674545,63.74,78325.41,0.0,0.99693,0.0,0.47453]
[1777230676559,63.74,78323.54,0.0,0.99692,0.0,0.47527]
[1777230677022,63.74,78323.54,0.0,0.99692,0.0,0.47527]
[1777230677276,63.74,78323.54,0.0,0.99692,0.0,0.47527]
[1777230677701,63.74,78323.51,0.0,0.99692,0.0,0.47528]
[1777230677778,63.74,78323.51,0.0,0.99692,0.0,0.47528]
[1777230677802,63.74,78323.51,0.0,0.99692,0.0,0.47528]
[1777230682675,63.74,78325.26,0.0,0.99693,0.0,0.47459]
[1777230682779,63.74,78325.26,0.0,0.99693,0.0,0.47459]
[1777230688643,63.74,78324.5,0.0,0.99693,0.0,0.47489]
[1777230692300,63.74,78324.51,0.0,0.99693,0.0,0.47488]
[1777230692523,63.74,78324.51,0.0,0.99693,0.0,0.47488]
[1777230693229,63.74,78324.21,0.0,0.99693,0.0,0.4741]
[1777230693277,63.74,78324.21,0.0,0.99693,0.0,0.4741]
[1777230693330,63.74,78322.83,0.0,0.99693,0.0,0.47465]
[1777230698310,63.74,78325.41,0.0,0.99693,0.0,0.47362]
[1777230698529,63.74,78325.41,0.0,0.99693,0.0,0.47362]
[1777230698628,63.74,78329.84,0.0,0.99695,0.0,0.47188]
[1777230698713,63.74,78334.28,0.0,0.99696,0.0,0.47013]
[1777230699720,63.74,78330.93,0.0,0.99695,0.0,0.47145]
[1777230702282,63.74,78330.63,0.0,0.99695,0.0,0.47157]
[1777230702519,63.74,78330.63,0.0,0.99695,0.0,0.47157]
[1777230702596,63.74,78331.34,0.0,0.99695,0.0,0.47129]
[1777230703818,63.74,78330.97,0.0,0.99695,0.0,0.47143]
[1777230704019,63.74,78330.97,0.0,0.99695,0.0,0.47143]
[1777230705762,63.74,78336.97,0.0,0.99697,0.0,0.46908]
[1777230707495,63.74,78336.97,0.0,0.99697,0.0,0.46908]
[1777230707527,63.74,78336.97,0.0,0.99697,0.0,0.46908]
[1777230707627,63.74,78342.37,0.0,0.99698,0.0,0.46697]
[1777230708009,63.74,78342.37,0.0,0.99698,0.0,0.46697]
[1777230708029,63.74,78342.37,0.0,0.99698,0.0,0.46697]
[1777230713818,63.74,78353.67,0.0,0.99701,0.0,0.46257]
[1777230714825,63.74,78355.6,0.0,0.99702,0.0,0.46183]
[1777230716023,63.74,78355.6,0.0,0.99702,0.0,0.46183]
[1777230716278,63.74,78355.6,0.0,0.99702,0.0,0.46183]
[1777230717052,63.74,78354.8,0.0,0.99702,0.0,0.46214]
[1777230717270,63.74,78354.8,0.0,0.99702,0.0,0.46214]
[1777230717370,63.74,78355.17,0.0,0.99702,0.0,0.46199]
[1777230722271,63.74,78354.91,0.0,0.99702,0.0,0.4621]
[1777230722526,63.74,78354.91,0.0,0.99702,0.0,0.4621]
[1777230727345,63.74,78352.65,0.0,0.99701,0.0,0.46297]
[1777230727520,63.74,78352.65,0.0,0.99701,0.0,0.46297]
[1777230727944,63.74,78351.49,0.0,0.99701,0.0,0.46342]
[1777230728023,63.74,78351.49,0.0,0.99701,0.0,0.46342]
[1777230728121,63.74,78352.56,0.0,0.99701,0.0,0.463]
[1777230728926,63.74,78360.23,0.0,0.99703,0.0,0.46004]
[1777230729951,63.74,78360.23,0.0,0.99703,0.0,0.46004]
[1777230730021,63.74,78360.23,0.0,0.99703,0.0,0.46004]
[1777230732955,63.74,78354.53,0.0,0.99702,0.0,0.46224]
[1777230734929,63.74,78353.52,0.0,0.99701,0.0,0.46263]
[1777230735024,63.74,78353.52,0.0,0.99701,0.0,0.46263]
[1777230735095,63.74,78349.51,0.0,0.997,0.0,0.46419]
[1777230735897,63.74,78349.51,0.0,0.997,0.0,0.46419]
[1777230736025,63.74,78349.51,0.0,0.997,0.0,0.46419]
[1777230736125,63.74,78349.76,0.0,0.997,0.0,0.46409]
[1777230737493,63.74,78349.76,0.0,0.997,0.0,0.46409]
[1777230737524,63.74,78349.76,0.0,0.997,0.0,0.46409]
[1777230741280,63.74,78350.13,0.0,0.997,0.0,0.46395]
[1777230741525,63.74,78350.13,0.0,0.997,0.0,0.46395]
[1777230741547,63.74,78350.13,0.0,0.997,0.0,0.46395]
[1777230741602,63.74,78348.73,0.0,0.997,0.0,0.46449]
[1777230741774,63.74,78348.73,0.0,0.997,0.0,0.46449]
[1777230745591,63.74,78351.25,0.0,0.99701,0.0,0.46351]
[1777230745681,63.74,78354.09,0.0,0.99702,0.0,0.46241]
[1777230745769,63.74,78354.09,0.0,0.99702,0.0,0.46241]
[1777230746053,63.74,78354.09,0.0,0.99702,0.0,0.46241]
[1777230746271,63.74,78354.09,0.0,0.99702,0.0,0.46241]
[1777230746301,63.74,78358.04,0.0,0.99703,0.0,0.46089]
[1777230747054,63.74,78366.42,0.0,0.99705,0.0,0.45766]
[1777230749069,63.74,78376.22,0.0,0.99708,0.0,0.45392]
[1777230749938,63.74,78376.22,0.0,0.99708,0.0,0.45392]
[1777230750024,63.74,78376.22,0.0,0.99708,0.0,0.45392]
[1777230752089,63.74,78376.7,0.0,0.99708,0.0,0.45287]
[1777230753097,63.74,78373.95,0.0,0.99708,0.0,0.45391]
[1777230754068,63.74,78373.95,0.0,0.99708,0.0,0.45391]
[1777230754277,63.74,78373.95,0.0,0.99708,0.0,0.45391]
[1777230754378,63.74,78369.22,0.0,0.99706,0.0,0.45572]
[1777230755111,63.74,78365.72,0.0,0.99705,0.0,0.45706]
[1777230756047,63.74,78365.72,0.0,0.99705,0.0,0.45706]
[1777230756279,63.74,78365.72,0.0,0.99705,0.0,0.45706]
[1777230756377,63.74,78362.34,0.0,0.99704,0.0,0.45835]
[1777230759065,63.74,78360.61,0.0,0.99704,0.0,0.45902]
[1777230759276,63.74,78360.61,0.0,0.99704,0.0,0.45902]
[1777230761152,63.74,78368.42,0.0,0.99706,0.0,0.45602]
[1777230762122,63.74,78368.42,0.0,0.99706,0.0,0.45602]
[1777230762272,63.74,78368.42,0.0,0.99706,0.0,0.45602]
[1777230762328,63.74,78376.32,0.0,0.99708,0.0,0.45301]
[1777230763536,63.74,78376.32,0.0,0.99708,0.0,0.45301]
[1777230763638,63.74,78378.65,0.0,0.99709,0.0,0.45213]
[1777230763773,63.74,78378.65,0.0,0.99709,0.0,0.45213]
[1777230764201,63.74,78391.84,0.0,0.99713,0.0,0.44715]
[1777230764820,63.74,78391.84,0.0,0.99713,0.0,0.44715]
[1777230765194,63.74,78411.7,0.0,0.99718,0.0,0.43974]
[1777230766201,63.74,78409.05,0.0,0.99717,0.0,0.44072]
[1777230767208,63.74,78403.67,0.0,0.99716,0.0,0.44272]
[1777230768084,63.74,78403.67,0.0,0.99716,0.0,0.44272]
[1777230771236,63.74,78399.91,0.0,0.99715,0.0,0.44412]
[1777230774257,63.74,78405.79,0.0,0.99716,0.0,0.44193]
[1777230775264,63.74,78409.02,0.0,0.99717,0.0,0.44073]
[1777230776270,63.74,78404.45,0.0,0.99716,0.0,0.44243]
[1777230778284,63.74,78399.88,0.0,0.99715,0.0,0.44414]
[1777230780280,63.74,78398.02,0.0,0.99714,0.0,0.44483]
[1777230780520,63.74,78398.02,0.0,0.99714,0.0,0.44483]
[1777230782932,63.74,78398.69,0.0,0.99714,0.0,0.44458]
[1777230783027,63.74,78398.69,0.0,0.99714,0.0,0.44458]
[1777230783320,63.74,78400.05,0.0,0.99715,0.0,0.44407]
[1777230784597,63.74,78400.05,0.0,0.99715,0.0,0.44407]
[1777230784772,63.74,78400.87,0.0,0.99715,0.0,0.44377]
[1777230790000,63.74,78400.63,0.0,0.99715,0.0,0.44386]
[1777230790033,63.74,78400.63,0.0,0.99715,0.0,0.44386]
[1777230791163,63.74,78401.54,0.0,0.99715,0.0,0.44352]
[1777230791271,63.74,78401.54,0.0,0.99715,0.0,0.44352]
[1777230791378,63.74,78401.71,0.0,0.99715,0.0,0.44345]
[1777230796608,63.74,78401.67,0.0,0.99715,0.0,0.44347]
[1777230798758,63.74,78400.76,0.0,0.99715,0.0,0.44381]
[1777230799433,63.74,78409.53,0.0,0.99717,0.0,0.44054]
[1777230801447,63.74,78402.25,0.0,0.99715,0.0,0.44325]
[1777230802509,63.74,78402.25,0.0,0.99715,0.0,0.44325]
[1777230802610,63.74,78398.8,0.0,0.99714,0.0,0.44454]
[1777230804468,63.74,78391.0,0.0,0.99712,0.0,0.44746]
[1777230806482,63.74,78387.6,0.0,0.99711,0.0,0.44874]
[1777230808537,63.74,78387.58,0.0,0.99711,0.0,0.44875]
[1777230811517,63.74,78396.96,0.0,0.99715,0.0,0.44437]
[1777230812524,63.74,78399.21,0.0,0.99715,0.0,0.44353]
[1777230812892,63.74,78399.21,0.0,0.99715,0.0,0.44353]
[1777230813024,63.74,78399.21,0.0,0.99715,0.0,0.44353]
[1777230813530,63.74,78400.07,0.0,0.99715,0.0,0.44321]
[1777230814538,63.74,78407.8,0.0,0.99717,0.0,0.44033]
[1777230817753,63.74,78408.44,0.0,0.99718,0.0,0.4401]
[1777230817937,63.74,78407.4,0.0,0.99717,0.0,0.44048]
[1777230820580,63.74,78413.06,0.0,0.99719,0.0,0.43839]
[1777230821587,63.74,78416.24,0.0,0.9972,0.0,0.43721]
[1777230822594,63.74,78420.92,0.0,0.99721,0.0,0.43549]
[1777230824607,63.74,78423.61,0.0,0.99722,0.0,0.43451]
[1777230825916,63.74,78423.06,0.0,0.99721,0.0,0.43471]
[1777230826024,63.74,78423.06,0.0,0.99721,0.0,0.43471]
[1777230826621,63.74,78422.0,0.0,0.99721,0.0,0.4351]
[1777230831657,63.74,78426.26,0.0,0.99722,0.0,0.43354]
[1777230833499,63.74,78427.15,0.0,0.99723,0.0,0.43321]
[1777230833521,63.74,78427.15,0.0,0.99723,0.0,0.43321]
[1777230833671,63.74,78428.98,0.0,0.99723,0.0,0.43254]
[1777230838707,63.74,78429.7,0.0,0.99723,0.0,0.43228]
[1777230841729,63.74,78441.37,0.0,0.99726,0.0,0.42804]
[1777230842793,63.74,78441.37,0.0,0.99726,0.0,0.42804]
[1777230843743,63.74,78441.6,0.0,0.99726,0.0,0.42796]
[1777230847771,63.74,78446.26,0.0,0.99728,0.0,0.42628]
[1777230850000,63.74,78446.17,0.0,0.99728,0.0,0.42631]
[1777230850031,63.74,78446.17,0.0,0.99728,0.0,0.42631]
[1777230850793,63.74,78424.37,0.0,0.99722,0.0,0.43423]
[1777230852806,63.74,78425.71,0.0,0.99722,0.0,0.43374]
[1777230855828,63.74,78423.03,0.0,0.99721,0.0,0.43472]
[1777230860862,63.74,78424.16,0.0,0.99722,0.0,0.4343]
[1777230861869,63.74,78419.21,0.0,0.9972,0.0,0.43612]
[1777230862876,63.74,78413.6,0.0,0.99719,0.0,0.43819]
[1777230864109,63.74,78409.88,0.0,0.99718,0.0,0.43956]
[1777230864890,63.74,78403.36,0.0,0.99716,0.0,0.44198]
[1777230865897,63.74,78402.57,0.0,0.99716,0.0,0.44228]
[1777230868918,63.74,78397.81,0.0,0.99715,0.0,0.44405]
[1777230871939,63.74,78396.24,0.0,0.99715,0.0,0.44378]
[1777230874409,63.74,78396.09,0.0,0.99715,0.0,0.44383]
[1777230874817,63.74,78401.94,0.0,0.99716,0.0,0.44165]
[1777230875784,63.74,78401.94,0.0,0.99716,0.0,0.44165]
[1777230875812,63.74,78408.67,0.0,0.99718,0.0,0.43916]
[1777230875966,63.74,78412.54,0.0,0.99719,0.0,0.43773]
[1777230881554,63.74,78412.36,0.0,0.99719,0.0,0.4378]
[1777230881774,63.74,78412.36,0.0,0.99719,0.0,0.4378]
[1777230881624,63.74,78408.87,0.0,0.99718,0.0,0.43908]
[1777230886100,63.74,78410.85,0.0,0.99719,0.0,0.43835]
[1777230886268,63.74,78410.85,0.0,0.99719,0.0,0.43835]
[1777230886278,63.74,78409.18,0.0,0.99718,0.0,0.43897]
[1777230887045,63.74,78403.1,0.0,0.99717,0.0,0.44122]
[1777230888854,63.74,78403.1,0.0,0.99717,0.0,0.44122]
[1777230889023,63.74,78401.51,0.0,0.99716,0.0,0.44181]
[1777230895104,63.74,78400.86,0.0,0.99716,0.0,0.44206]
[1777230898125,63.74,78410.87,0.0,0.99719,0.0,0.43835]
[1777230899125,63.74,78410.87,0.0,0.99719,0.0,0.43835]
[1777230899275,63.74,78410.87,0.0,0.99719,0.0,0.43835]
[1777230899281,63.74,78411.7,0.0,0.99719,0.0,0.43804]
[1777230901146,63.74,78418.26,0.0,0.99721,0.0,0.43562]
[1777230902153,63.74,78423.12,0.0,0.99722,0.0,0.43384]
[1777230904166,63.74,78425.44,0.0,0.99723,0.0,0.43299]
[1777230906181,63.74,78432.53,0.0,0.99725,0.0,0.43041]
[1777230907188,63.74,78436.04,0.0,0.99725,0.0,0.42914]
[1777230908195,63.74,78439.44,0.0,0.99726,0.0,0.42791]
[1777230911356,63.74,78440.23,0.0,0.99727,0.0,0.42762]
[1777230911519,63.74,78440.23,0.0,0.99727,0.0,0.42762]
[1777230916250,63.74,78444.06,0.0,0.99728,0.0,0.42624]
[1777230918120,63.74,78446.18,0.0,0.99728,0.0,0.42547]
[1777230918270,63.74,78446.18,0.0,0.99728,0.0,0.42547]
[1777230918369,63.74,78447.54,0.0,0.99728,0.0,0.42499]
[1777230919272,63.74,78444.19,0.0,0.99728,0.0,0.42619]
[1777230921289,63.74,78451.37,0.0,0.99729,0.0,0.42361]
[1777230922720,63.74,78451.37,0.0,0.99729,0.0,0.42361]
[1777230922804,63.74,78480.29,0.0,0.99737,0.0,0.41336]
[1777230923310,63.74,78497.66,0.0,0.99741,0.0,0.40731]
[1777230924320,63.74,78499.25,0.0,0.99741,0.0,0.40676]
[1777230925889,63.74,78499.25,0.0,0.99741,0.0,0.40676]
[1777230925325,63.74,78504.72,0.0,0.99743,0.0,0.40487]
[1777230927339,63.74,78508.86,0.0,0.99744,0.0,0.40344]
[1777230928346,63.74,78504.22,0.0,0.99743,0.0,0.40504]
[1777230931368,63.74,78501.23,0.0,0.99742,0.0,0.40527]
[1777230932375,63.74,78497.78,0.0,0.99742,0.0,0.40646]
[1777230933382,63.74,78495.37,0.0,0.99741,0.0,0.40729]
[1777230934389,63.74,78499.19,0.0,0.99742,0.0,0.40597]
[1777230935395,63.74,78510.86,0.0,0.99745,0.0,0.40196]
[1777230936404,63.74,78514.98,0.0,0.99746,0.0,0.40055]
[1777230937142,63.74,78514.98,0.0,0.99746,0.0,0.40055]
[1777230937411,63.74,78509.43,0.0,0.99744,0.0,0.40245]
[1777230938418,63.74,78507.05,0.0,0.99744,0.0,0.40327]
[1777230941011,63.74,78508.65,0.0,0.99744,0.0,0.40272]
[1777230941439,63.74,78514.17,0.0,0.99746,0.0,0.40083]
[1777230942446,63.74,78511.67,0.0,0.99745,0.0,0.40169]
[1777230944460,63.74,78514.5,0.0,0.99746,0.0,0.40072]
[1777230949495,63.74,78517.83,0.0,0.99747,0.0,0.39958]
[1777230952660,63.74,78518.4,0.0,0.99747,0.0,0.39939]
[1777230952771,63.74,78518.4,0.0,0.99747,0.0,0.39939]
[1777230952848,63.74,78517.61,0.0,0.99746,0.0,0.39966]
[1777230957967,63.74,78517.17,0.0,0.99746,0.0,0.39981]
[1777230957552,63.74,78520.72,0.0,0.99747,0.0,0.3986]
[1777230958560,63.74,78518.39,0.0,0.99747,0.0,0.39939]
[1777230960574,63.74,78514.48,0.0,0.99746,0.0,0.40073]
[1777230961581,63.74,78509.43,0.0,0.99744,0.0,0.40245]
[1777230962588,63.74,78505.85,0.0,0.99744,0.0,0.40368]
[1777230964811,63.74,78503.95,0.0,0.99743,0.0,0.40433]
[1777230965022,63.74,78503.95,0.0,0.99743,0.0,0.40433]
[1777230966616,63.74,78499.81,0.0,0.99742,0.0,0.40576]
[1777230967623,63.74,78496.55,0.0,0.99741,0.0,0.40689]
[1777230968508,63.74,78496.55,0.0,0.99741,0.0,0.40689]
[1777230968630,63.74,78501.31,0.0,0.99742,0.0,0.40524]
[1777230969637,63.74,78505.5,0.0,0.99744,0.0,0.4038]
[1777230970644,63.74,78515.26,0.0,0.99746,0.0,0.40046]
[1777230971651,63.74,78514.18,0.0,0.99746,0.0,0.40083]
[1777230972343,63.74,78514.18,0.0,0.99746,0.0,0.40083]
[1777230972657,63.74,78518.3,0.0,0.99747,0.0,0.39942]
[1777230975679,63.74,78515.9,0.0,0.99746,0.0,0.40024]
[1777230977196,63.74,78517.98,0.0,0.99747,0.0,0.39953]
[1777230977269,63.74,78517.98,0.0,0.99747,0.0,0.39953]
[1777230978700,63.74,78515.65,0.0,0.99746,0.0,0.40033]
[1777230982663,63.74,78516.56,0.0,0.99746,0.0,0.40002]
[1777230982776,63.74,78516.56,0.0,0.99746,0.0,0.40002]
[1777230982873,63.74,78515.08,0.0,0.99746,0.0,0.40052]
[1777230984264,63.74,78513.6,0.0,0.99745,0.0,0.40103]
[1777230984520,63.74,78513.6,0.0,0.99745,0.0,0.40103]
[1777230987704,63.74,78516.15,0.0,0.99746,0.0,0.40016]
[1777230987773,63.74,78516.15,0.0,0.99746,0.0,0.40016]
[1777230987875,63.74,78515.68,0.0,0.99746,0.0,0.40032]
[1777230988190,63.74,78515.68,0.0,0.99746,0.0,0.40032]
[1777230988274,63.74,78515.68,0.0,0.99746,0.0,0.40032]
[1777230991790,63.74,78513.81,0.0,0.99746,0.0,0.40016]
[1777230992428,63.74,78513.81,0.0,0.99746,0.0,0.40016]
[1777230992525,63.74,78513.81,0.0,0.99746,0.0,0.40016]
[1777230992798,63.74,78510.98,0.0,0.99745,0.0,0.40113]
[1777230993812,63.74,78510.98,0.0,0.99745,0.0,0.40113]
[1777230994029,63.74,78510.98,0.0,0.99745,0.0,0.40113]
[1777230997833,63.74,78501.96,0.0,0.99743,0.0,0.40422]
[1777230998977,63.74,78501.96,0.0,0.99743,0.0,0.40422]
[1777230999019,63.74,78501.96,0.0,0.99743,0.0,0.40422]
[1777230998982,63.74,78492.73,0.0,0.99741,0.0,0.4074]
[1777230999846,63.74,78490.54,0.0,0.9974,0.0,0.40816]
[1777231000853,63.74,78491.16,0.0,0.9974,0.0,0.40795]
[1777231001263,63.74,78491.16,0.0,0.9974,0.0,0.40795]
[1777231001277,63.74,78491.16,0.0,0.9974,0.0,0.40795]
[1777231004881,63.74,78483.15,0.0,0.99738,0.0,0.41074]
[1777231006196,63.74,78483.33,0.0,0.99739,0.0,0.41067]
[1777231006269,63.74,78483.33,0.0,0.99739,0.0,0.41067]
[1777231006895,63.74,78482.47,0.0,0.99738,0.0,0.41097]
[1777231008671,63.74,78482.18,0.0,0.99738,0.0,0.41107]
[1777231008773,63.74,78482.18,0.0,0.99738,0.0,0.41107]
[1777231009917,63.74,78478.56,0.0,0.99737,0.0,0.41234]
[1777231012497,63.74,78478.4,0.0,0.99737,0.0,0.4124]
[1777231012519,63.74,78478.4,0.0,0.99737,0.0,0.4124]
[1777231012941,63.74,78489.46,0.0,0.9974,0.0,0.40854]
[1777231013949,63.74,78486.94,0.0,0.99739,0.0,0.40941]
[1777231014956,63.74,78488.14,0.0,0.9974,0.0,0.409]
[1777231015253,63.74,78488.14,0.0,0.9974,0.0,0.409]
[1777231015270,63.74,78488.14,0.0,0.9974,0.0,0.409]
[1777231015702,63.74,78488.14,0.0,0.9974,0.0,0.409]
[1777231015769,63.74,78488.14,0.0,0.9974,0.0,0.409]
[1777231015963,63.74,78490.74,0.0,0.9974,0.0,0.40809]
[1777231017977,63.74,78488.09,0.0,0.9974,0.0,0.40902]
[1777231021008,63.74,78488.86,0.0,0.9974,0.0,0.40875]
[1777231021022,63.74,78488.86,0.0,0.9974,0.0,0.40875]
[1777231023013,63.74,78486.19,0.0,0.99739,0.0,0.40968]
[1777231024020,63.74,78481.27,0.0,0.99738,0.0,0.41139]
[1777231024536,63.74,78481.27,0.0,0.99738,0.0,0.41139]
[1777231024774,63.74,78481.27,0.0,0.99738,0.0,0.41139]
[1777231025027,63.74,78479.04,0.0,0.99737,0.0,0.41217]
[1777231025706,63.74,78479.04,0.0,0.99737,0.0,0.41217]
[1777231025775,63.74,78479.04,0.0,0.99737,0.0,0.41217]
[1777231032076,63.74,78485.81,0.0,0.99739,0.0,0.40981]
[1777231032098,63.74,78485.81,0.0,0.99739,0.0,0.40981]
[1777231032269,63.74,78485.81,0.0,0.99739,0.0,0.40981]
[1777231033083,63.74,78489.34,0.0,0.9974,0.0,0.40858]
[1777231034064,63.74,78489.34,0.0,0.9974,0.0,0.40858]
[1777231034272,63.74,78488.91,0.0,0.9974,0.0,0.40873]
[1777231039995,63.74,78489.44,0.0,0.9974,0.0,0.40855]
[1777231040025,63.74,78489.44,0.0,0.9974,0.0,0.40855]
[1777231042976,63.74,78487.96,0.0,0.9974,0.0,0.40906]
[1777231043018,63.74,78487.96,0.0,0.9974,0.0,0.40906]
[1777231043085,63.74,78488.2,0.0,0.9974,0.0,0.40898]
[1777231045407,63.74,78489.13,0.0,0.9974,0.0,0.40865]
[1777231045533,63.74,78489.13,0.0,0.9974,0.0,0.40865]
[1777231051210,63.74,78487.88,0.0,0.9974,0.0,0.40828]
[1777231053683,63.74,78488.55,0.0,0.9974,0.0,0.40805]
[1777231053769,63.74,78488.55,0.0,0.9974,0.0,0.40805]
[1777231053849,63.74,78488.2,0.0,0.9974,0.0,0.40817]
[1777231054232,63.74,78484.67,0.0,0.99739,0.0,0.4094]
[1777231055850,63.74,78484.67,0.0,0.99739,0.0,0.4094]
[1777231056029,63.74,78484.67,0.0,0.99739,0.0,0.4094]
[1777231055951,63.74,78482.81,0.0,0.99739,0.0,0.41004]
[1777231061283,63.74,78482.26,0.0,0.99739,0.0,0.41024]
[1777231062570,63.74,78482.26,0.0,0.99739,0.0,0.41024]
[1777231062770,63.74,78482.26,0.0,0.99739,0.0,0.41024]
[1777231062778,63.74,78482.3,0.0,0.99739,0.0,0.41022]
[1777231064304,63.74,78485.07,0.0,0.99739,0.0,0.40926]
[1777231065722,63.74,78498.17,0.0,0.99743,0.0,0.40472]
[1777231066529,63.74,78498.17,0.0,0.99743,0.0,0.40472]
[1777231066942,63.74,78498.17,0.0,0.99743,0.0,0.40472]
[1777231067025,63.74,78498.17,0.0,0.99743,0.0,0.40472]
[1777231067122,63.74,78503.72,0.0,0.99744,0.0,0.40282]
[1777231069338,63.74,78508.2,0.0,0.99745,0.0,0.40128]
[1777231070346,63.74,78495.96,0.0,0.99742,0.0,0.40549]
[1777231071353,63.74,78488.65,0.0,0.9974,0.0,0.40801]
[1777231072704,63.74,78488.65,0.0,0.9974,0.0,0.40801]
[1777231072782,63.74,78488.65,0.0,0.9974,0.0,0.40801]
[1777231072854,63.74,78486.76,0.0,0.9974,0.0,0.40867]
[1777231076388,63.74,78485.04,0.0,0.99739,0.0,0.40927]
[1777231078956,63.74,78483.6,0.0,0.99739,0.0,0.40977]
[1777231079029,63.74,78483.6,0.0,0.99739,0.0,0.40977]
[1777231079057,63.74,78481.96,0.0,0.99739,0.0,0.41034]
[1777231084445,63.74,78482.39,0.0,0.99739,0.0,0.41019]
[1777231089070,63.74,78482.14,0.0,0.99739,0.0,0.41028]
[1777231089481,63.74,78478.6,0.0,0.99738,0.0,0.41151]
[1777231090523,63.74,78478.6,0.0,0.99738,0.0,0.41151]
[1777231090601,63.74,78474.39,0.0,0.99737,0.0,0.41299]
[1777231092097,63.74,78474.39,0.0,0.99737,0.0,0.41299]
[1777231092127,63.74,78472.75,0.0,0.99736,0.0,0.41356]
[1777231092276,63.74,78472.75,0.0,0.99736,0.0,0.41356]
[1777231093510,63.74,78470.57,0.0,0.99736,0.0,0.41433]
[1777231096531,63.74,78472.63,0.0,0.99736,0.0,0.41361]
[1777231097538,63.74,78465.61,0.0,0.99735,0.0,0.41608]
[1777231098893,63.74,78465.61,0.0,0.99735,0.0,0.41608]
[1777231099025,63.74,78465.61,0.0,0.99735,0.0,0.41608]
[1777231099120,63.74,78462.44,0.0,0.99734,0.0,0.4172]
[1777231102043,63.74,78462.07,0.0,0.99734,0.0,0.41733]
[1777231102134,63.74,78460.38,0.0,0.99733,0.0,0.41793]
[1777231102641,63.74,78433.13,0.0,0.99726,0.0,0.42768]
[1777231103648,63.74,78429.84,0.0,0.99725,0.0,0.42887]
[1777231104655,63.74,78427.99,0.0,0.99725,0.0,0.42954]
[1777231105575,63.74,78427.99,0.0,0.99725,0.0,0.42954]
[1777231105661,63.74,78425.96,0.0,0.99724,0.0,0.43028]
[1777231110697,63.74,78426.83,0.0,0.99725,0.0,0.42997]
[1777231112710,63.74,78429.73,0.0,0.99726,0.0,0.42808]
[1777231117745,63.74,78429.53,0.0,0.99726,0.0,0.42815]
[1777231119072,63.74,78429.53,0.0,0.99726,0.0,0.42815]
[1777231121883,63.74,78429.66,0.0,0.99726,0.0,0.4281]
[1777231122025,63.74,78429.66,0.0,0.99726,0.0,0.4281]
[1777231127821,63.74,78428.43,0.0,0.99726,0.0,0.42855]
[1777231128761,63.74,78428.43,0.0,0.99726,0.0,0.42855]
[1777231128779,63.74,78428.43,0.0,0.99726,0.0,0.42855]
[1777231129836,63.74,78424.36,0.0,0.99724,0.0,0.43002]
[1777231131844,63.74,78424.08,0.0,0.99724,0.0,0.43013]
[1777231132020,63.74,78424.08,0.0,0.99724,0.0,0.43013]
[1777231132858,63.74,78421.32,0.0,0.99724,0.0,0.43113]
[1777231135879,63.74,78419.41,0.0,0.99723,0.0,0.43183]
[1777231136809,63.74,78419.41,0.0,0.99723,0.0,0.43183]
[1777231137023,63.74,78419.41,0.0,0.99723,0.0,0.43183]
[1777231141921,63.74,78417.58,0.0,0.99723,0.0,0.4325]
[1777231142860,63.74,78417.58,0.0,0.99723,0.0,0.4325]
[1777231143019,63.74,78417.58,0.0,0.99723,0.0,0.4325]
[1777231143120,63.74,78415.84,0.0,0.99722,0.0,0.43313]
[1777231146956,63.74,78413.86,0.0,0.99722,0.0,0.43386]
[1777231147244,63.74,78413.86,0.0,0.99722,0.0,0.43386]
[1777231147275,63.74,78413.86,0.0,0.99722,0.0,0.43386]
[1777231147963,63.74,78411.64,0.0,0.99721,0.0,0.43467]
[1777231150963,63.74,78411.3,0.0,0.99721,0.0,0.43479]
[1777231151036,63.74,78411.3,0.0,0.99721,0.0,0.43479]
[1777231155023,63.74,78400.23,0.0,0.99718,0.0,0.43887]
[1777231156030,63.74,78402.69,0.0,0.99719,0.0,0.43797]
[1777231156593,63.74,78402.69,0.0,0.99719,0.0,0.43797]
[1777231156777,63.74,78402.69,0.0,0.99719,0.0,0.43797]
[1777231158044,63.74,78399.29,0.0,0.99718,0.0,0.43922]
[1777231161065,63.74,78397.35,0.0,0.99717,0.0,0.43994]
[1777231162071,63.74,78391.51,0.0,0.99716,0.0,0.44211]
[1777231163079,63.74,78388.38,0.0,0.99715,0.0,0.44328]
[1777231165093,63.74,78382.65,0.0,0.99713,0.0,0.44542]
[1777231165487,63.74,78382.65,0.0,0.99713,0.0,0.44542]
[1777231165524,63.74,78382.65,0.0,0.99713,0.0,0.44542]
[1777231166100,63.74,78378.76,0.0,0.99712,0.0,0.44688]
[1777231167601,63.74,78378.63,0.0,0.99712,0.0,0.44693]
[1777231167777,63.74,78378.63,0.0,0.99712,0.0,0.44693]
[1777231170128,63.74,78375.99,0.0,0.99712,0.0,0.44793]
[1777231171134,63.74,78374.38,0.0,0.99712,0.0,0.44767]
[1777231173094,63.74,78373.21,0.0,0.99711,0.0,0.44811]
[1777231173274,63.74,78374.11,0.0,0.99712,0.0,0.44777]
[1777231179191,63.74,78374.96,0.0,0.99712,0.0,0.44745]
[1777231184203,63.74,78374.84,0.0,0.99712,0.0,0.44749]
[1777231185778,63.74,78376.44,0.0,0.99712,0.0,0.44689]
[1777231185961,63.74,78376.44,0.0,0.99712,0.0,0.44689]
[1777231186023,63.74,78376.44,0.0,0.99712,0.0,0.44689]
[1777231186240,63.74,78376.25,0.0,0.99712,0.0,0.44696]
[1777231190903,63.74,78376.24,0.0,0.99712,0.0,0.44697]
[1777231191026,63.74,78376.24,0.0,0.99712,0.0,0.44697]
[1777231191296,63.74,78376.34,0.0,0.99712,0.0,0.44693]
[1777231191528,63.74,78376.34,0.0,0.99712,0.0,0.44693]
[1777231191626,63.74,78376.93,0.0,0.99712,0.0,0.44671]
[1777231194513,63.74,78376.83,0.0,0.99712,0.0,0.44674]
[1777231194524,63.74,78376.83,0.0,0.99712,0.0,0.44674]
[1777231194572,63.74,78384.42,0.0,0.99714,0.0,0.4439]
[1777231196311,63.74,78388.07,0.0,0.99715,0.0,0.44254]
[1777231197317,63.74,78403.65,0.0,0.9972,0.0,0.43676]
[1777231198324,63.74,78410.79,0.0,0.99721,0.0,0.43414]
[1777231199633,63.74,78410.79,0.0,0.99721,0.0,0.43414]
[1777231199773,63.74,78410.79,0.0,0.99721,0.0,0.43414]
[1777231203974,63.74,78411.12,0.0,0.99722,0.0,0.43402]
[1777231204025,63.74,78411.12,0.0,0.99722,0.0,0.43402]
[1777231204122,63.74,78411.05,0.0,0.99721,0.0,0.43404]
[1777231209401,63.74,78412.61,0.0,0.99722,0.0,0.43347]
[1777231211419,63.74,78405.08,0.0,0.9972,0.0,0.43623]
[1777231212425,63.74,78402.23,0.0,0.99719,0.0,0.43728]
[1777231213592,63.74,78402.23,0.0,0.99719,0.0,0.43728]
[1777231213778,63.74,78402.23,0.0,0.99719,0.0,0.43728]
[1777231213850,63.74,78402.03,0.0,0.99719,0.0,0.43736]
[1777231219529,63.74,78402.42,0.0,0.99719,0.0,0.43721]
[1777231219772,63.74,78402.42,0.0,0.99719,0.0,0.43721]
[1777231219874,63.74,78403.1,0.0,0.99719,0.0,0.43696]
[1777231221714,63.74,78402.45,0.0,0.99719,0.0,0.4372]
[1777231221776,63.74,78402.45,0.0,0.99719,0.0,0.4372]
[1777231221815,63.74,78395.67,0.0,0.99717,0.0,0.43971]
[1777231223502,63.74,78393.58,0.0,0.99717,0.0,0.44049]
[1777231228537,63.74,78394.6,0.0,0.99717,0.0,0.44011]
[1777231230433,63.74,78394.72,0.0,0.99717,0.0,0.44006]
[1777231230527,63.74,78394.72,0.0,0.99717,0.0,0.44006]
[1777231233070,63.74,78395.43,0.0,0.99718,0.0,0.43895]
[1777231233275,63.74,78395.43,0.0,0.99718,0.0,0.43895]
[1777231233290,63.74,78397.29,0.0,0.99718,0.0,0.43826]
[1777231236927,63.74,78397.18,0.0,0.99718,0.0,0.4383]
[1777231237024,63.74,78397.18,0.0,0.99718,0.0,0.4383]
[1777231243644,63.74,78397.35,0.0,0.99718,0.0,0.43824]
[1777231245719,63.74,78397.35,0.0,0.99718,0.0,0.43824]
[1777231245784,63.74,78397.35,0.0,0.99718,0.0,0.43824]
[1777231245820,63.74,78401.84,0.0,0.9972,0.0,0.43658]
[1777231247761,63.74,78403.07,0.0,0.9972,0.0,0.43613]
[1777231248024,63.74,78403.07,0.0,0.9972,0.0,0.43613]
[1777231248125,63.74,78403.15,0.0,0.9972,0.0,0.4361]
[1777231254186,63.74,78403.5,0.0,0.9972,0.0,0.43597]
[1777231254274,63.74,78403.5,0.0,0.9972,0.0,0.43597]
[1777231255727,63.74,78394.51,0.0,0.99718,0.0,0.43929]
[1777231256909,63.74,78394.51,0.0,0.99718,0.0,0.43929]
[1777231257025,63.74,78394.51,0.0,0.99718,0.0,0.43929]
[1777231257125,63.74,78390.28,0.0,0.99716,0.0,0.44086]
[1777231258285,63.74,78390.28,0.0,0.99716,0.0,0.44086]
[1777231258537,63.74,78388.24,0.0,0.99716,0.0,0.44162]
[1777231262330,63.74,78387.04,0.0,0.99716,0.0,0.44206]
[1777231262527,63.74,78387.04,0.0,0.99716,0.0,0.44206]
[1777231262780,63.74,78387.94,0.0,0.99716,0.0,0.44173]
[1777231265000,63.74,78388.07,0.0,0.99716,0.0,0.44168]
[1777231265025,63.74,78388.07,0.0,0.99716,0.0,0.44168]
[1777231265102,63.74,78393.42,0.0,0.99717,0.0,0.43969]
[1777231266809,63.74,78399.81,0.0,0.99719,0.0,0.43733]
[1777231268110,63.74,78399.81,0.0,0.99719,0.0,0.43733]
[1777231268276,63.74,78399.81,0.0,0.99719,0.0,0.43733]
[1777231268121,63.74,78400.45,0.0,0.99719,0.0,0.43709]
[1777231273282,63.74,78402.94,0.0,0.9972,0.0,0.43617]
[1777231273520,63.74,78404.44,0.0,0.9972,0.0,0.43562]
[1777231276604,63.74,78406.32,0.0,0.99721,0.0,0.43493]
[1777231277016,63.74,78406.32,0.0,0.99721,0.0,0.43493]
[1777231277278,63.74,78406.32,0.0,0.99721,0.0,0.43493]
[1777231277117,63.74,78411.38,0.0,0.99722,0.0,0.43308]
[1777231282927,63.74,78409.08,0.0,0.99722,0.0,0.43392]
[1777231285202,63.74,78409.58,0.0,0.99722,0.0,0.43373]
[1777231288970,63.74,78412.99,0.0,0.99723,0.0,0.43249]
[1777231289385,63.74,78412.99,0.0,0.99723,0.0,0.43249]
[1777231289526,63.74,78412.99,0.0,0.99723,0.0,0.43249]
[1777231289977,63.74,78413.22,0.0,0.99723,0.0,0.4324]
[1777231295019,63.74,78420.57,0.0,0.99725,0.0,0.42888]
[1777231296025,63.74,78427.72,0.0,0.99727,0.0,0.4263]
[1777231297029,63.74,78427.72,0.0,0.99727,0.0,0.4263]
[1777231302067,63.74,78424.96,0.0,0.99726,0.0,0.42729]
[1777231303101,63.74,78424.96,0.0,0.99726,0.0,0.42729]
[1777231303275,63.74,78424.96,0.0,0.99726,0.0,0.42729]
[1777231303127,63.74,78424.71,0.0,0.99726,0.0,0.42739]
[1777231303424,63.74,78424.71,0.0,0.99726,0.0,0.42739]
[1777231303522,63.74,78424.71,0.0,0.99726,0.0,0.42739]
[1777231306094,63.74,78420.03,0.0,0.99725,0.0,0.42908]
[1777231308012,63.74,78420.07,0.0,0.99725,0.0,0.42907]
[1777231308022,63.74,78420.07,0.0,0.99725,0.0,0.42907]
[1777231308277,63.74,78420.07,0.0,0.99725,0.0,0.42907]
[1777231308329,63.74,78420.49,0.0,0.99725,0.0,0.42891]
[1777231308519,63.74,78420.49,0.0,0.99725,0.0,0.42891]
[1777231314150,63.74,78420.74,0.0,0.99725,0.0,0.42882]
[1777231318258,63.74,78421.04,0.0,0.99725,0.0,0.42871]
[1777231318284,63.74,78421.04,0.0,0.99725,0.0,0.42871]
[1777231318359,63.74,78420.07,0.0,0.99725,0.0,0.42907]
[1777231319186,63.74,78416.96,0.0,0.99724,0.0,0.4302]
[1777231319957,63.74,78416.96,0.0,0.99724,0.0,0.4302]
[1777231320030,63.74,78416.96,0.0,0.99724,0.0,0.4302]
[1777231326234,63.74,78414.06,0.0,0.99723,0.0,0.43125]
[1777231326415,63.74,78414.06,0.0,0.99723,0.0,0.43125]
[1777231326523,63.74,78414.06,0.0,0.99723,0.0,0.43125]
[1777231326928,63.74,78414.06,0.0,0.99723,0.0,0.43125]
[1777231327031,63.74,78414.06,0.0,0.99723,0.0,0.43125]
[1777231327241,63.74,78412.12,0.0,0.99723,0.0,0.43196]
[1777231332278,63.74,78411.71,0.0,0.99723,0.0,0.43211]
[1777231336308,63.74,78402.91,0.0,0.9972,0.0,0.43534]
[1777231337156,63.74,78402.91,0.0,0.9972,0.0,0.43534]
[1777231337278,63.74,78402.91,0.0,0.9972,0.0,0.43534]
[1777231337315,63.74,78397.07,0.0,0.99719,0.0,0.43749]
[1777231339329,63.74,78394.65,0.0,0.99718,0.0,0.43838]
[1777231340336,63.74,78387.26,0.0,0.99716,0.0,0.44112]
[1777231341343,63.74,78382.98,0.0,0.99715,0.0,0.44272]
[1777231342350,63.74,78379.17,0.0,0.99714,0.0,0.44414]
[1777231344363,63.74,78374.46,0.0,0.99713,0.0,0.44591]
[1777231346378,63.74,78370.17,0.0,0.99712,0.0,0.44752]
[1777231347385,63.74,78372.73,0.0,0.99712,0.0,0.44656]
[1777231350468,63.74,78371.43,0.0,0.99712,0.0,0.44705]
[1777231350529,63.74,78371.43,0.0,0.99712,0.0,0.44705]
[1777231352420,63.74,78368.01,0.0,0.99712,0.0,0.44747]
[1777231353427,63.74,78363.27,0.0,0.9971,0.0,0.44926]
[1777231355359,63.74,78363.27,0.0,0.9971,0.0,0.44926]
[1777231355370,63.74,78363.71,0.0,0.9971,0.0,0.44909]
[1777231355546,63.74,78363.71,0.0,0.9971,0.0,0.44909]
[1777231356448,63.74,78357.52,0.0,0.99709,0.0,0.45144]
[1777231357455,63.74,78354.73,0.0,0.99708,0.0,0.4525]
[1777231358581,63.74,78354.73,0.0,0.99708,0.0,0.4525]
[1777231358772,63.74,78354.73,0.0,0.99708,0.0,0.4525]
[1777231362490,63.74,78350.97,0.0,0.99707,0.0,0.45393]
[1777231367525,63.74,78353.96,0.0,0.99708,0.0,0.45279]
[1777231368532,63.74,78366.06,0.0,0.99711,0.0,0.4482]
[1777231370147,63.74,78366.06,0.0,0.99711,0.0,0.4482]
[1777231370271,63.74,78366.06,0.0,0.99711,0.0,0.4482]
[1777231370373,63.74,78367.74,0.0,0.99711,0.0,0.44757]
[1777231370756,63.74,78367.74,0.0,0.99711,0.0,0.44757]
[1777231371557,63.74,78383.44,0.0,0.99716,0.0,0.44169]
[1777231372564,63.74,78389.05,0.0,0.99717,0.0,0.4396]
[1777231374524,63.74,78389.81,0.0,0.99717,0.0,0.43932]
[1777231376592,63.74,78385.27,0.0,0.99716,0.0,0.44101]
[1777231380620,63.74,78382.74,0.0,0.99716,0.0,0.44195]
[1777231381628,63.74,78387.51,0.0,0.99717,0.0,0.44017]
[1777231382633,63.74,78394.33,0.0,0.99719,0.0,0.43765]
[1777231384648,63.74,78395.99,0.0,0.99719,0.0,0.43704]
[1777231385580,63.74,78395.99,0.0,0.99719,0.0,0.43704]
[1777231385772,63.74,78395.99,0.0,0.99719,0.0,0.43704]
[1777231385822,63.74,78394.09,0.0,0.99719,0.0,0.43774]
[1777231386661,63.74,78390.23,0.0,0.99718,0.0,0.43917]
[1777231387669,63.74,78385.54,0.0,0.99716,0.0,0.44091]
[1777231388676,63.74,78382.69,0.0,0.99716,0.0,0.44197]
[1777231389683,63.74,78376.5,0.0,0.99714,0.0,0.44428]
[1777231391124,63.74,78376.5,0.0,0.99714,0.0,0.44428]
[1777231391285,63.74,78376.5,0.0,0.99714,0.0,0.44428]
[1777231391332,63.74,78371.79,0.0,0.99713,0.0,0.44605]
[1777231391697,63.74,78365.71,0.0,0.99711,0.0,0.44834]
[1777231393712,63.74,78355.13,0.0,0.99708,0.0,0.45234]
[1777231395365,63.74,78355.13,0.0,0.99708,0.0,0.45234]
[1777231394719,63.74,78356.03,0.0,0.99708,0.0,0.452]
[1777231395521,63.74,78356.03,0.0,0.99708,0.0,0.452]
[1777231395919,63.74,78356.03,0.0,0.99708,0.0,0.452]
[1777231396021,63.74,78356.03,0.0,0.99708,0.0,0.452]
[1777231396024,63.74,78359.68,0.0,0.99709,0.0,0.45062]
[1777231401770,63.74,78356.68,0.0,0.99708,0.0,0.45176]
[1777231403250,63.74,78356.68,0.0,0.99708,0.0,0.45176]
[1777231403272,63.74,78356.68,0.0,0.99708,0.0,0.45176]
[1777231403275,63.74,78359.8,0.0,0.99709,0.0,0.45057]
[1777231403689,63.74,78359.8,0.0,0.99709,0.0,0.45057]
[1777231403784,63.74,78359.8,0.0,0.99709,0.0,0.45057]
[1777231408008,63.74,78357.31,0.0,0.99709,0.0,0.45152]
[1777231408024,63.74,78357.31,0.0,0.99709,0.0,0.45152]
[1777231408109,63.74,78353.42,0.0,0.99708,0.0,0.453]
[1777231408605,63.74,78353.42,0.0,0.99708,0.0,0.453]
[1777231408779,63.74,78353.42,0.0,0.99708,0.0,0.453]
[1777231411842,63.74,78346.77,0.0,0.99706,0.0,0.45466]
[1777231413001,63.74,78346.77,0.0,0.99706,0.0,0.45466]
[1777231413025,63.74,78346.77,0.0,0.99706,0.0,0.45466]
[1777231413102,63.74,78343.01,0.0,0.99705,0.0,0.4561]
[1777231413855,63.74,78338.12,0.0,0.99704,0.0,0.45797]
[1777231414578,63.74,78338.12,0.0,0.99704,0.0,0.45797]
[1777231414773,63.74,78338.12,0.0,0.99704,0.0,0.45797]
[1777231416877,63.74,78335.13,0.0,0.99703,0.0,0.45912]
[1777231418891,63.74,78326.56,0.0,0.99701,0.0,0.46244]
[1777231420162,63.74,78326.56,0.0,0.99701,0.0,0.46244]
[1777231420274,63.74,78326.56,0.0,0.99701,0.0,0.46244]
[1777231420375,63.74,78324.84,0.0,0.997,0.0,0.46311]
[1777231420743,63.74,78324.84,0.0,0.997,0.0,0.46311]
[1777231420780,63.74,78324.84,0.0,0.997,0.0,0.46311]
[1777231423926,63.74,78333.15,0.0,0.99702,0.0,0.45989]
[1777231424933,63.74,78338.16,0.0,0.99704,0.0,0.45796]
[1777231425939,63.74,78353.87,0.0,0.99708,0.0,0.45195]
[1777231426947,63.74,78351.06,0.0,0.99707,0.0,0.45302]
[1777231428076,63.74,78351.06,0.0,0.99707,0.0,0.45302]
[1777231428276,63.74,78351.06,0.0,0.99707,0.0,0.45302]
[1777231428369,63.74,78341.94,0.0,0.99705,0.0,0.45651]
[1777231428900,63.74,78341.94,0.0,0.99705,0.0,0.45651]
[1777231429033,63.74,78341.94,0.0,0.99705,0.0,0.45651]
[1777231429134,63.74,78340.71,0.0,0.99705,0.0,0.45698]
[1777231430975,63.74,78333.86,0.0,0.99703,0.0,0.45961]
[1777231431982,63.74,78323.95,0.0,0.997,0.0,0.46345]
[1777231432957,63.74,78323.95,0.0,0.997,0.0,0.46345]
[1777231433023,63.74,78323.95,0.0,0.997,0.0,0.46345]
[1777231433421,63.74,78323.95,0.0,0.997,0.0,0.46345]
[1777231433058,63.74,78321.27,0.0,0.99699,0.0,0.46449]
[1777231433532,63.74,78321.27,0.0,0.99699,0.0,0.46449]
[1777231439033,63.74,78317.69,0.0,0.99698,0.0,0.46589]
[1777231442054,63.74,78321.15,0.0,0.99699,0.0,0.46454]
[1777231443089,63.74,78321.15,0.0,0.99699,0.0,0.46454]
[1777231443271,63.74,78321.15,0.0,0.99699,0.0,0.46454]
[1777231443363,63.74,78318.72,0.0,0.99698,0.0,0.46549]
[1777231444197,63.74,78318.72,0.0,0.99698,0.0,0.46549]
[1777231444275,63.74,78318.72,0.0,0.99698,0.0,0.46549]
[1777231445074,63.74,78316.12,0.0,0.99698,0.0,0.4665]
[1777231449181,63.74,78316.79,0.0,0.99698,0.0,0.46624]
[1777231449272,63.74,78316.79,0.0,0.99698,0.0,0.46624]
[1777231449373,63.74,78313.26,0.0,0.99697,0.0,0.46762]
[1777231449964,63.74,78313.26,0.0,0.99697,0.0,0.46762]
[1777231450034,63.74,78313.26,0.0,0.99697,0.0,0.46762]
[1777231452127,63.74,78309.14,0.0,0.99696,0.0,0.46924]
[1777231453134,63.74,78305.96,0.0,0.99695,0.0,0.47049]
[1777231453842,63.74,78305.96,0.0,0.99695,0.0,0.47049]
[1777231454023,63.74,78305.96,0.0,0.99695,0.0,0.47049]
[1777231454141,63.74,78302.07,0.0,0.99694,0.0,0.47202]
[1777231455148,63.74,78296.47,0.0,0.99692,0.0,0.47424]
[1777231455866,63.74,78296.47,0.0,0.99692,0.0,0.47424]
[1777231456028,63.74,78296.47,0.0,0.99692,0.0,0.47424]
[1777231457162,63.74,78300.77,0.0,0.99693,0.0,0.47254]
[1777231458919,63.74,78302.61,0.0,0.99694,0.0,0.47181]
[1777231459026,63.74,78302.61,0.0,0.99694,0.0,0.47181]
[1777231459176,63.74,78301.35,0.0,0.99693,0.0,0.47231]
[1777231460099,63.74,78301.35,0.0,0.99693,0.0,0.47231]
[1777231460276,63.74,78301.35,0.0,0.99693,0.0,0.47231]
[1777231461190,63.74,78298.42,0.0,0.99692,0.0,0.47347]
[1777231463204,63.74,78286.67,0.0,0.99689,0.0,0.47814]
[1777231464210,63.74,78282.73,0.0,0.99688,0.0,0.47972]
[1777231465218,63.74,78279.77,0.0,0.99687,0.0,0.4809]
[1777231466225,63.74,78275.75,0.0,0.99686,0.0,0.48252]
[1777231466620,63.74,78275.75,0.0,0.99686,0.0,0.48252]
[1777231466775,63.74,78275.75,0.0,0.99686,0.0,0.48252]
[1777231467133,63.74,78275.75,0.0,0.99686,0.0,0.48252]
[1777231467283,63.74,78275.75,0.0,0.99686,0.0,0.48252]
[1777231467372,63.74,78275.12,0.0,0.99686,0.0,0.48278]
[1777231469247,63.74,78272.7,0.0,0.99685,0.0,0.48375]
[1777231471260,63.74,78267.67,0.0,0.99684,0.0,0.48486]
[1777231472268,63.74,78260.39,0.0,0.99682,0.0,0.48781]
[1777231473275,63.74,78263.6,0.0,0.99683,0.0,0.48651]
[1777231475054,63.74,78262.51,0.0,0.99683,0.0,0.48695]
[1777231475272,63.74,78262.51,0.0,0.99683,0.0,0.48695]
[1777231475289,63.74,78262.99,0.0,0.99683,0.0,0.48676]
[1777231475542,63.74,78262.99,0.0,0.99683,0.0,0.48676]
[1777231475775,63.74,78262.99,0.0,0.99683,0.0,0.48676]
[1777231481333,63.74,78262.11,0.0,0.99682,0.0,0.48712]
[1777231483851,63.74,78261.91,0.0,0.99682,0.0,0.4872]
[1777231484022,63.74,78261.91,0.0,0.99682,0.0,0.4872]
[1777231484465,63.74,78261.91,0.0,0.99682,0.0,0.4872]
[1777231484528,63.74,78261.91,0.0,0.99682,0.0,0.4872]
[1777231484498,63.74,78262.27,0.0,0.99682,0.0,0.48705]
[1777231487375,63.74,78258.24,0.0,0.99681,0.0,0.48869]
[1777231492410,63.74,78258.25,0.0,0.99681,0.0,0.48869]
[1777231494424,63.74,78254.81,0.0,0.9968,0.0,0.49009]
[1777231494641,63.74,78254.81,0.0,0.9968,0.0,0.49009]
[1777231494771,63.74,78254.81,0.0,0.9968,0.0,0.49009]
[1777231495263,63.74,78254.81,0.0,0.9968,0.0,0.49009]
[1777231495276,63.74,78254.81,0.0,0.9968,0.0,0.49009]
[1777231495431,63.74,78253.58,0.0,0.9968,0.0,0.49059]
[1777231499459,63.74,78248.61,0.0,0.99678,0.0,0.49263]
[1777231500466,63.74,78241.11,0.0,0.99676,0.0,0.49571]
[1777231501473,63.74,78236.37,0.0,0.99675,0.0,0.49767]
[1777231502480,63.74,78240.74,0.0,0.99676,0.0,0.49586]
[1777231504496,63.74,78257.75,0.0,0.99681,0.0,0.48889]
[1777231505423,63.74,78257.75,0.0,0.99681,0.0,0.48889]
[1777231505503,63.74,78264.04,0.0,0.99683,0.0,0.48633]
[1777231506510,63.74,78268.38,0.0,0.99684,0.0,0.48458]
[1777231506853,63.74,78268.38,0.0,0.99684,0.0,0.48458]
[1777231508524,63.74,78263.69,0.0,0.99683,0.0,0.48647]
[1777231508773,63.74,78263.69,0.0,0.99683,0.0,0.48647]
[1777231509023,63.74,78263.69,0.0,0.99683,0.0,0.48647]
[1777231509172,63.74,78263.69,0.0,0.99683,0.0,0.48647]
[1777231509279,63.74,78263.69,0.0,0.99683,0.0,0.48647]
[1777231509531,63.74,78260.59,0.0,0.99682,0.0,0.48773]
[1777231510538,63.74,78249.85,0.0,0.99679,0.0,0.49212]
[1777231511545,63.74,78243.63,0.0,0.99677,0.0,0.49467]
[1777231512152,63.74,78243.63,0.0,0.99677,0.0,0.49467]
[1777231512270,63.74,78243.63,0.0,0.99677,0.0,0.49467]
[1777231512552,63.74,78236.66,0.0,0.99675,0.0,0.49755]
[1777231514567,63.74,78240.52,0.0,0.99676,0.0,0.49595]
[1777231515396,63.74,78240.52,0.0,0.99676,0.0,0.49595]
[1777231515528,63.74,78240.52,0.0,0.99676,0.0,0.49595]
[1777231517390,63.74,78241.36,0.0,0.99676,0.0,0.49561]
[1777231517445,63.74,78241.36,0.0,0.99676,0.0,0.49561]
[1777231517526,63.74,78241.36,0.0,0.99676,0.0,0.49561]
[1777231517475,63.74,78247.88,0.0,0.99678,0.0,0.49293]
[1777231517588,63.74,78242.26,0.0,0.99676,0.0,0.49524]
[1777231519326,63.74,78242.26,0.0,0.99676,0.0,0.49524]
[1777231519528,63.74,78242.26,0.0,0.99676,0.0,0.49524]
[1777231519533,63.74,78233.16,0.0,0.99674,0.0,0.499]
[1777231519602,63.74,78226.69,0.0,0.99672,0.0,0.50169]
[1777231520626,63.74,78226.69,0.0,0.99672,0.0,0.50169]
[1777231520772,63.74,78226.69,0.0,0.99672,0.0,0.50169]
[1777231520853,63.74,78226.6,0.0,0.99672,0.0,0.50173]
[1777231521616,63.74,78221.08,0.0,0.9967,0.0,0.50403]
[1777231522623,63.74,78209.29,0.0,0.99666,0.0,0.50899]
[1777231523630,63.74,78206.53,0.0,0.99665,0.0,0.51015]
[1777231524638,63.74,78212.04,0.0,0.99667,0.0,0.50783]
[1777231525644,63.74,78218.58,0.0,0.99669,0.0,0.50508]
[1777231527659,63.74,78214.08,0.0,0.99668,0.0,0.50697]
[1777231529246,63.74,78214.08,0.0,0.99668,0.0,0.50697]
[1777231529286,63.74,78214.08,0.0,0.99668,0.0,0.50697]
[1777231529345,63.74,78203.92,0.0,0.99665,0.0,0.51126]
[1777231529678,63.74,78200.8,0.0,0.99664,0.0,0.51258]
[1777231530685,63.74,78192.82,0.0,0.99661,0.0,0.51598]
[1777231531723,63.74,78181.08,0.0,0.99658,0.0,0.52004]
[1777231532710,63.74,78167.07,0.0,0.99653,0.0,0.5261]
[1777231533717,63.74,78162.15,0.0,0.99652,0.0,0.52824]
[1777231534724,63.74,78157.63,0.0,0.9965,0.0,0.53022]
[1777231536738,63.74,78154.88,0.0,0.99649,0.0,0.53142]
[1777231537780,63.74,78154.88,0.0,0.99649,0.0,0.53142]
[1777231537871,63.74,78157.8,0.0,0.9965,0.0,0.53014]
[1777231538753,63.74,78155.41,0.0,0.9965,0.0,0.53119]
[1777231540767,63.74,78150.58,0.0,0.99648,0.0,0.53331]
[1777231541787,63.74,78150.58,0.0,0.99648,0.0,0.53331]
[1777231541795,63.74,78147.96,0.0,0.99647,0.0,0.53446]
[1777231542780,63.74,78144.95,0.0,0.99646,0.0,0.53579]
[1777231543787,63.74,78138.19,0.0,0.99644,0.0,0.53878]
[1777231544795,63.74,78131.74,0.0,0.99642,0.0,0.54165]
[1777231545802,63.74,78134.12,0.0,0.99643,0.0,0.54059]
[1777231546809,63.74,78131.71,0.0,0.99642,0.0,0.54166]
[1777231549830,63.74,78134.85,0.0,0.99643,0.0,0.54026]
[1777231550855,63.74,78128.47,0.0,0.99641,0.0,0.54311]
[1777231551846,63.74,78114.34,0.0,0.99636,0.0,0.54945]
[1777231552853,63.74,78113.07,0.0,0.99636,0.0,0.55003]
[1777231554166,63.74,78113.07,0.0,0.99636,0.0,0.55003]
[1777231554196,63.74,78113.71,0.0,0.99636,0.0,0.54974]
[1777231554825,63.74,78113.71,0.0,0.99636,0.0,0.54974]
[1777231554867,63.74,78111.01,0.0,0.99635,0.0,0.55096]
[1777231555874,63.74,78105.65,0.0,0.99633,0.0,0.55339]
[1777231556881,63.74,78090.51,0.0,0.99628,0.0,0.5603]
[1777231557888,63.74,78084.68,0.0,0.99626,0.0,0.56298]
[1777231558895,63.74,78076.92,0.0,0.99623,0.0,0.56657]
[1777231559902,63.74,78069.54,0.0,0.99621,0.0,0.57]
[1777231561916,63.74,78083.05,0.0,0.99625,0.0,0.56373]
[1777231562923,63.74,78081.64,0.0,0.99625,0.0,0.56439]
[1777231563929,63.74,78064.19,0.0,0.99619,0.0,0.5725]
[1777231564937,63.74,78068.51,0.0,0.9962,0.0,0.57048]
[1777231565944,63.74,78070.94,0.0,0.99621,0.0,0.56935]
[1777231566951,63.74,78074.18,0.0,0.99622,0.0,0.56784]
[1777231567958,63.74,78071.28,0.0,0.99621,0.0,0.56919]
[1777231571986,63.74,78067.76,0.0,0.9962,0.0,0.57083]
[1777231574000,63.74,78069.91,0.0,0.99621,0.0,0.56983]
[1777231577348,63.74,78068.78,0.0,0.9962,0.0,0.57035]
[1777231577522,63.74,78068.78,0.0,0.9962,0.0,0.57035]
[1777231577621,63.74,78066.88,0.0,0.9962,0.0,0.57124]
[1777231581049,63.74,78058.9,0.0,0.99617,0.0,0.57498]
[1777231582056,63.74,78048.94,0.0,0.99613,0.0,0.57967]
[1777231583072,63.74,78048.46,0.0,0.99613,0.0,0.5799]
[1777231584077,63.74,78053.62,0.0,0.99615,0.0,0.57746]
[1777231585242,63.74,78053.62,0.0,0.99615,0.0,0.57746]
[1777231585272,63.74,78053.62,0.0,0.99615,0.0,0.57746]
[1777231585408,63.74,78049.87,0.0,0.99614,0.0,0.57923]
[1777231586138,63.74,78049.87,0.0,0.99614,0.0,0.57923]
[1777231586273,63.74,78049.87,0.0,0.99614,0.0,0.57923]
[1777231586345,63.74,78053.85,0.0,0.99615,0.0,0.57735]
[1777231587098,63.74,78059.35,0.0,0.99617,0.0,0.57477]
[1777231589120,63.74,78060.07,0.0,0.99617,0.0,0.57443]
[1777231589275,63.74,78060.07,0.0,0.99617,0.0,0.57443]
[1777231589323,63.74,78057.29,0.0,0.99616,0.0,0.57573]
[1777231590123,63.74,78085.84,0.0,0.99626,0.0,0.56245]
[1777231591139,63.74,78122.03,0.0,0.99639,0.0,0.54498]
[1777231592142,63.74,78153.7,0.0,0.9965,0.0,0.53095]
[1777231593148,63.74,78169.86,0.0,0.99655,0.0,0.52391]
[1777231594155,63.74,78185.07,0.0,0.9966,0.0,0.51736]
[1777231595167,63.74,78210.95,0.0,0.99668,0.0,0.50638]
[1777231596173,63.74,78225.66,0.0,0.99673,0.0,0.50023]
[1777231597180,63.74,78217.85,0.0,0.9967,0.0,0.50348]
[1777231599193,63.74,78219.7,0.0,0.99671,0.0,0.50271]
[1777231600200,63.74,78223.05,0.0,0.99672,0.0,0.50131]
[1777231602215,63.74,78220.05,0.0,0.99671,0.0,0.50256]
[1777231602785,63.74,78220.05,0.0,0.99671,0.0,0.50256]
[1777231603228,63.74,78218.67,0.0,0.9967,0.0,0.50314]
[1777231604233,63.74,78208.82,0.0,0.99667,0.0,0.50727]
[1777231605241,63.74,78204.81,0.0,0.99666,0.0,0.50896]
[1777231606247,63.74,78200.37,0.0,0.99665,0.0,0.51084]
[1777231607276,63.74,78200.37,0.0,0.99665,0.0,0.51084]
[1777231607335,63.74,78196.79,0.0,0.99664,0.0,0.51236]
[1777231608261,63.74,78194.64,0.0,0.99663,0.0,0.51327]
[1777231613297,63.74,78197.92,0.0,0.99664,0.0,0.51188]
[1777231616411,63.74,78197.41,0.0,0.99664,0.0,0.5121]
[1777231618331,63.74,78195.44,0.0,0.99663,0.0,0.51293]
[1777231620186,63.74,78194.88,0.0,0.99663,0.0,0.51317]
[1777231620280,63.74,78194.88,0.0,0.99663,0.0,0.51317]
[1777231624008,63.74,78196.09,0.0,0.99663,0.0,0.51266]
[1777231624022,63.74,78196.09,0.0,0.99663,0.0,0.51266]
[1777231625381,63.74,78193.31,0.0,0.99662,0.0,0.51384]
[1777231627563,63.74,78192.58,0.0,0.99662,0.0,0.51415]
[1777231627773,63.74,78192.59,0.0,0.99662,0.0,0.51415]
[1777231629409,63.74,78196.29,0.0,0.99663,0.0,0.51257]
[1777231630415,63.74,78194.63,0.0,0.99663,0.0,0.51328]
[1777231631423,63.74,78199.82,0.0,0.99665,0.0,0.51107]
[1777231632019,63.74,78199.82,0.0,0.99665,0.0,0.51107]
[1777231632281,63.74,78199.82,0.0,0.99665,0.0,0.51107]
[1777231632430,63.74,78206.31,0.0,0.99667,0.0,0.50833]
[1777231633926,63.74,78205.26,0.0,0.99666,0.0,0.50877]
[1777231634022,63.74,78205.26,0.0,0.99666,0.0,0.50877]
[1777231634444,63.74,78202.12,0.0,0.99665,0.0,0.5101]
[1777231635451,63.74,78210.08,0.0,0.99668,0.0,0.50674]
[1777231636137,63.74,78210.08,0.0,0.99668,0.0,0.50674]
[1777231636274,63.74,78210.08,0.0,0.99668,0.0,0.50674]
[1777231636458,63.74,78214.07,0.0,0.99669,0.0,0.50507]
[1777231637465,63.74,78215.78,0.0,0.99669,0.0,0.50435]
[1777231642741,63.74,78214.24,0.0,0.99669,0.0,0.505]
[1777231642774,63.74,78214.24,0.0,0.99669,0.0,0.505]
[1777231642500,63.74,78212.29,0.0,0.99668,0.0,0.50581]
[1777231646752,63.74,78212.27,0.0,0.99668,0.0,0.50582]
[1777231646768,63.74,78212.27,0.0,0.99668,0.0,0.50582]
[1777231648542,63.74,78209.29,0.0,0.99667,0.0,0.50708]
[1777231650556,63.74,78204.98,0.0,0.99666,0.0,0.50889]
[1777231655591,63.74,78204.84,0.0,0.99667,0.0,0.508]
[1777231656133,63.74,78204.84,0.0,0.99667,0.0,0.508]
[1777231656272,63.74,78204.84,0.0,0.99667,0.0,0.508]
[1777231658611,63.74,78200.63,0.0,0.99665,0.0,0.50977]
[1777231659792,63.74,78200.63,0.0,0.99665,0.0,0.50977]
[1777231660021,63.74,78199.53,0.0,0.99665,0.0,0.51024]
[1777231660626,63.74,78193.88,0.0,0.99663,0.0,0.51263]
[1777231662641,63.74,78186.26,0.0,0.99661,0.0,0.51588]
[1777231663016,63.74,78186.26,0.0,0.99661,0.0,0.51588]
[1777231663270,63.74,78186.26,0.0,0.99661,0.0,0.51588]
[1777231663648,63.74,78183.96,0.0,0.9966,0.0,0.51687]
[1777231664655,63.74,78173.39,0.0,0.99657,0.0,0.52141]
[1777231666137,63.74,78172.77,0.0,0.99657,0.0,0.52167]
[1777231666273,63.74,78172.77,0.0,0.99657,0.0,0.52167]
[1777231666520,63.74,78172.77,0.0,0.99657,0.0,0.52167]
[1777231666669,63.74,78171.31,0.0,0.99656,0.0,0.52231]
[1777231667676,63.74,78177.62,0.0,0.99658,0.0,0.51959]
[1777231668682,63.74,78179.45,0.0,0.99659,0.0,0.5188]
[1777231669218,63.74,78179.45,0.0,0.99659,0.0,0.5188]
[1777231669277,63.74,78179.45,0.0,0.99659,0.0,0.5188]
[1777231669690,63.74,78183.2,0.0,0.9966,0.0,0.51719]
[1777231674726,63.74,78182.64,0.0,0.9966,0.0,0.51743]
[1777231677636,63.74,78183.18,0.0,0.9966,0.0,0.5172]
[1777231679276,63.74,78184.06,0.0,0.9966,0.0,0.51682]
[1777231679761,63.74,78186.66,0.0,0.99661,0.0,0.51571]
[1777231681775,63.74,78192.5,0.0,0.99663,0.0,0.51322]
[1777231682782,63.74,78199.07,0.0,0.99665,0.0,0.51043]
[1777231683789,63.74,78190.48,0.0,0.99662,0.0,0.51408]
[1777231684796,63.74,78181.8,0.0,0.99659,0.0,0.51779]
[1777231685802,63.74,78180.76,0.0,0.99659,0.0,0.51824]
[1777231690838,63.74,78180.55,0.0,0.99659,0.0,0.51833]
[1777231695874,63.74,78180.37,0.0,0.99659,0.0,0.5184]
[1777231696880,63.74,78184.26,0.0,0.9966,0.0,0.51674]
[1777231701916,63.74,78185.19,0.0,0.99661,0.0,0.51634]
[1777231706954,63.74,78187.21,0.0,0.99661,0.0,0.51548]
[1777231711989,63.74,78188.99,0.0,0.99662,0.0,0.51375]
[1777231714003,63.74,78194.67,0.0,0.99664,0.0,0.51134]
[1777231715010,63.74,78198.53,0.0,0.99665,0.0,0.5097]
[1777231720045,63.74,78197.85,0.0,0.99665,0.0,0.50999]
[1777231725080,63.74,78196.04,0.0,0.99665,0.0,0.51076]
[1777231726086,63.74,78199.23,0.0,0.99666,0.0,0.50941]
[1777231731123,63.74,78193.75,0.0,0.99664,0.0,0.51173]
[1777231736160,63.74,78192.91,0.0,0.99664,0.0,0.51208]
[1777231741194,63.74,78191.49,0.0,0.99663,0.0,0.51269]
[1777231746229,63.74,78191.58,0.0,0.99663,0.0,0.51265]
[1777231747236,63.74,78183.31,0.0,0.99661,0.0,0.51618]
[1777231748243,63.74,78180.14,0.0,0.9966,0.0,0.51753]
[1777231751264,63.74,78184.43,0.0,0.99661,0.0,0.5157]
[1777231752271,63.74,78187.43,0.0,0.99662,0.0,0.51442]
[1777231755292,63.74,78194.61,0.0,0.99664,0.0,0.51136]
[1777231756298,63.74,78199.05,0.0,0.99665,0.0,0.50948]
[1777231761333,63.74,78199.64,0.0,0.99666,0.0,0.50923]
[1777231766369,63.74,78199.85,0.0,0.99666,0.0,0.50914]
[1777231771404,63.74,78199.93,0.0,0.99666,0.0,0.50815]
[1777231776438,63.74,78202.15,0.0,0.99667,0.0,0.50722]
[1777231777446,63.74,78211.67,0.0,0.9967,0.0,0.50322]
[1777231778453,63.74,78215.03,0.0,0.99671,0.0,0.50182]
[1777231779705,63.74,78215.03,0.0,0.99671,0.0,0.50182]
[1777231779773,63.74,78215.03,0.0,0.99671,0.0,0.50182]
[1777231782482,63.74,78220.34,0.0,0.99673,0.0,0.49961]
[1777231783489,63.74,78223.2,0.0,0.99674,0.0,0.49842]
[1777231787136,63.74,78224.85,0.0,0.99674,0.0,0.49773]
[1777231787273,63.74,78224.85,0.0,0.99674,0.0,0.49773]
[1777231787517,63.74,78224.38,0.0,0.99674,0.0,0.49793]
[1777231792552,63.74,78222.2,0.0,0.99673,0.0,0.49883]
[1777231793279,63.74,78222.2,0.0,0.99673,0.0,0.49883]
[1777231794258,63.74,78221.96,0.0,0.99673,0.0,0.49893]
[1777231794270,63.74,78221.96,0.0,0.99673,0.0,0.49893]
[1777231794566,63.74,78222.12,0.0,0.99673,0.0,0.49887]
[1777231799600,63.74,78221.93,0.0,0.99673,0.0,0.49894]
[1777231804636,63.74,78221.29,0.0,0.99673,0.0,0.49921]
[1777231809671,63.74,78228.15,0.0,0.99675,0.0,0.49637]
[1777231812390,63.74,78229.79,0.0,0.99676,0.0,0.49569]
[1777231812500,63.74,78229.79,0.0,0.99676,0.0,0.49569]
[1777231817727,63.74,78230.93,0.0,0.99676,0.0,0.49522]
[1777231819037,63.74,78230.13,0.0,0.99676,0.0,0.49555]
[1777231819260,63.74,78230.13,0.0,0.99676,0.0,0.49555]
[1777231819283,63.74,78230.13,0.0,0.99676,0.0,0.49555]
[1777231819741,63.74,78230.01,0.0,0.99676,0.0,0.4956]
[1777231824777,63.74,78239.39,0.0,0.99679,0.0,0.49174]
[1777231825784,63.74,78244.44,0.0,0.9968,0.0,0.48967]
[1777231827797,63.74,78241.67,0.0,0.99679,0.0,0.49081]
[1777231828946,63.74,78241.67,0.0,0.99679,0.0,0.49081]
[1777231829026,63.74,78242.65,0.0,0.9968,0.0,0.49041]
[1777231829811,63.74,78232.78,0.0,0.99677,0.0,0.49446]
[1777231831826,63.74,78231.43,0.0,0.99677,0.0,0.49408]
[1777231833778,63.74,78231.18,0.0,0.99677,0.0,0.49418]
[1777231834019,63.74,78231.13,0.0,0.99677,0.0,0.4942]
[1777231839882,63.74,78227.35,0.0,0.99675,0.0,0.49576]
[1777231844190,63.74,78224.76,0.0,0.99675,0.0,0.49683]
[1777231844277,63.74,78224.76,0.0,0.99675,0.0,0.49683]
[1777231844846,63.74,78224.76,0.0,0.99675,0.0,0.49683]
[1777231844917,63.74,78224.47,0.0,0.99675,0.0,0.49695]
[1777231845019,63.74,78224.47,0.0,0.99675,0.0,0.49695]
[1777231850959,63.74,78223.68,0.0,0.99674,0.0,0.49728]
[1777231855994,63.74,78222.49,0.0,0.99674,0.0,0.49777]
[1777231861029,63.74,78223.69,0.0,0.99674,0.0,0.49727]
[1777231863014,63.74,78223.69,0.0,0.99674,0.0,0.49727]
[1777231863212,63.74,78223.69,0.0,0.99674,0.0,0.49727]
[1777231863278,63.74,78223.69,0.0,0.99674,0.0,0.49727]
[1777231863306,63.74,78223.31,0.0,0.99674,0.0,0.49743]
[1777231865057,63.74,78226.98,0.0,0.99675,0.0,0.49591]
[1777231866064,63.74,78237.06,0.0,0.99678,0.0,0.49176]
[1777231867481,63.74,78237.06,0.0,0.99678,0.0,0.49176]
[1777231867534,63.74,78237.06,0.0,0.99678,0.0,0.49176]
[1777231867671,63.74,78237.06,0.0,0.99678,0.0,0.49176]
[1777231867776,63.74,78237.06,0.0,0.99678,0.0,0.49176]
[1777231867876,63.74,78236.64,0.0,0.99678,0.0,0.49194]
[1777231873113,63.74,78236.1,0.0,0.99678,0.0,0.49216]
[1777231875133,63.74,78230.07,0.0,0.99676,0.0,0.49464]
[1777231876475,63.74,78230.07,0.0,0.99676,0.0,0.49464]
[1777231876526,63.74,78230.07,0.0,0.99676,0.0,0.49464]
[1777231876884,63.74,78230.07,0.0,0.99676,0.0,0.49464]
[1777231876985,63.74,78229.09,0.0,0.99676,0.0,0.49504]
[1777231882182,63.74,78228.74,0.0,0.99676,0.0,0.49518]
[1777231883189,63.74,78222.14,0.0,0.99674,0.0,0.49791]
[1777231884196,63.74,78212.09,0.0,0.99671,0.0,0.5021]
[1777231885656,63.74,78212.09,0.0,0.99671,0.0,0.5021]
[1777231885779,63.74,78212.09,0.0,0.99671,0.0,0.5021]
[1777231885848,63.74,78212.09,0.0,0.99671,0.0,0.5021]
[1777231886022,63.74,78212.09,0.0,0.99671,0.0,0.5021]
[1777231886035,63.74,78209.73,0.0,0.9967,0.0,0.50308]
[1777231890239,63.74,78205.61,0.0,0.99669,0.0,0.50481]
[1777231891245,63.74,78202.94,0.0,0.99669,0.0,0.50498]
[1777231895522,63.74,78205.5,0.0,0.99669,0.0,0.5039]
[1777231895774,63.74,78205.5,0.0,0.99669,0.0,0.5039]
[1777231895860,63.74,78205.5,0.0,0.99669,0.0,0.5039]
[1777231896027,63.74,78205.5,0.0,0.99669,0.0,0.5039]
[1777231895961,63.74,78207.08,0.0,0.9967,0.0,0.50324]
[1777231901315,63.74,78205.18,0.0,0.99669,0.0,0.50404]
[1777231902911,63.74,78205.18,0.0,0.99669,0.0,0.50404]
[1777231903026,63.74,78205.18,0.0,0.99669,0.0,0.50404]
[1777231902916,63.74,78205.4,0.0,0.99669,0.0,0.50394]
[1777231903121,63.74,78205.4,0.0,0.99669,0.0,0.50394]
[1777231903283,63.74,78205.4,0.0,0.99669,0.0,0.50394]
[1777231907357,63.74,78202.41,0.0,0.99668,0.0,0.5052]
[1777231908222,63.74,78202.41,0.0,0.99668,0.0,0.5052]
[1777231908273,63.74,78202.41,0.0,0.99668,0.0,0.5052]
[1777231908343,63.74,78202.41,0.0,0.99668,0.0,0.5052]
[1777231908523,63.74,78202.41,0.0,0.99668,0.0,0.5052]
[1777231908551,63.74,78200.01,0.0,0.99668,0.0,0.50621]
[1777231909371,63.74,78193.76,0.0,0.99666,0.0,0.50884]
[1777231911007,63.74,78193.76,0.0,0.99666,0.0,0.50884]
[1777231911025,63.74,78193.76,0.0,0.99666,0.0,0.50884]
[1777231910378,63.74,78190.27,0.0,0.99665,0.0,0.51032]
[1777231911289,63.74,78190.27,0.0,0.99665,0.0,0.51032]
[1777231911525,63.74,78190.27,0.0,0.99665,0.0,0.51032]
[1777231911627,63.74,78190.98,0.0,0.99665,0.0,0.51002]
[1777231919441,63.74,78190.15,0.0,0.99665,0.0,0.51037]
[1777231923398,63.74,78190.78,0.0,0.99665,0.0,0.5101]
[1777231923529,63.74,78190.78,0.0,0.99665,0.0,0.5101]
[1777231923629,63.74,78190.78,0.0,0.99665,0.0,0.5101]
[1777231923779,63.74,78190.78,0.0,0.99665,0.0,0.5101]
[1777231923878,63.74,78190.19,0.0,0.99665,0.0,0.51035]
[1777231929511,63.74,78190.34,0.0,0.99665,0.0,0.51029]
[1777231931669,63.74,78190.68,0.0,0.99665,0.0,0.51015]
[1777231931778,63.74,78190.68,0.0,0.99665,0.0,0.51015]
[1777231931871,63.74,78190.68,0.0,0.99665,0.0,0.51015]
[1777231932026,63.74,78190.68,0.0,0.99665,0.0,0.51015]
[1777231931916,63.74,78191.59,0.0,0.99665,0.0,0.50976]
[1777231937567,63.74,78189.61,0.0,0.99664,0.0,0.5106]
[1777231939581,63.74,78182.4,0.0,0.99662,0.0,0.51366]
[1777231940240,63.74,78182.4,0.0,0.99662,0.0,0.51366]
[1777231940280,63.74,78182.4,0.0,0.99662,0.0,0.51366]
[1777231940588,63.74,78173.93,0.0,0.99659,0.0,0.51728]
[1777231941596,63.74,78168.41,0.0,0.99658,0.0,0.51966]
[1777231943609,63.74,78163.22,0.0,0.99656,0.0,0.52189]
[1777231945183,63.74,78162.34,0.0,0.99656,0.0,0.52227]
[1777231945278,63.74,78162.34,0.0,0.99656,0.0,0.52227]
[1777231946630,63.74,78153.49,0.0,0.99653,0.0,0.52611]
[1777231947637,63.74,78147.17,0.0,0.99651,0.0,0.52887]
[1777231949651,63.74,78143.11,0.0,0.99649,0.0,0.53065]
[1777231952563,63.74,78143.0,0.0,0.9965,0.0,0.52971]
[1777231952716,63.74,78143.0,0.0,0.9965,0.0,0.52971]
[1777231952772,63.74,78143.0,0.0,0.9965,0.0,0.52971]
[1777231952861,63.74,78142.92,0.0,0.9965,0.0,0.52974]
[1777231955695,63.74,78149.54,0.0,0.99652,0.0,0.52685]
[1777231958316,63.74,78147.3,0.0,0.99651,0.0,0.52783]
[1777231958527,63.74,78147.3,0.0,0.99651,0.0,0.52783]
[1777231958534,63.74,78147.3,0.0,0.99651,0.0,0.52783]
[1777231958778,63.74,78147.3,0.0,0.99651,0.0,0.52783]
[1777231958849,63.74,78146.56,0.0,0.99651,0.0,0.52815]
[1777231964066,63.74,78145.92,0.0,0.99651,0.0,0.52843]
[1777231964118,63.74,78145.16,0.0,0.99651,0.0,0.52876]
[1777231964279,63.74,78145.16,0.0,0.99651,0.0,0.52876]
[1777231964287,63.74,78145.16,0.0,0.99651,0.0,0.52876]
[1777231964523,63.74,78145.16,0.0,0.99651,0.0,0.52876]
[1777231969792,63.74,78149.06,0.0,0.99652,0.0,0.52706]
[1777231970831,63.74,78152.04,0.0,0.99653,0.0,0.52576]
[1777231971718,63.74,78152.04,0.0,0.99653,0.0,0.52576]
[1777231971776,63.74,78152.04,0.0,0.99653,0.0,0.52576]
[1777231971910,63.74,78152.04,0.0,0.99653,0.0,0.52576]
[1777231972026,63.74,78152.04,0.0,0.99653,0.0,0.52576]
[1777231972126,63.74,78151.51,0.0,0.99653,0.0,0.52599]
[1777231973852,63.74,78148.55,0.0,0.99652,0.0,0.52728]
[1777231976553,63.74,78150.12,0.0,0.99652,0.0,0.5266]
[1777231976646,63.74,78150.12,0.0,0.99652,0.0,0.5266]
[1777231976773,63.74,78150.12,0.0,0.99652,0.0,0.5266]
[1777231976873,63.74,78148.71,0.0,0.99652,0.0,0.52721]
[1777231978887,63.74,78156.72,0.0,0.99655,0.0,0.52373]
[1777231979894,63.74,78161.44,0.0,0.99656,0.0,0.52169]
[1777231980259,63.74,78161.44,0.0,0.99656,0.0,0.52169]
[1777231980281,63.74,78161.44,0.0,0.99656,0.0,0.52169]
[1777231980898,63.74,78161.44,0.0,0.99656,0.0,0.52169]
[1777231981025,63.74,78161.44,0.0,0.99656,0.0,0.52169]
[1777231981032,63.74,78160.08,0.0,0.99656,0.0,0.52227]
[1777231984389,63.74,78157.95,0.0,0.99655,0.0,0.5232]
[1777231984524,63.74,78157.95,0.0,0.99655,0.0,0.5232]
[1777231985866,63.74,78157.76,0.0,0.99655,0.0,0.52328]
[1777231986021,63.74,78157.76,0.0,0.99655,0.0,0.52328]
[1777231986123,63.74,78154.55,0.0,0.99654,0.0,0.52467]
[1777231986912,63.74,78154.55,0.0,0.99654,0.0,0.52467]
[1777231987026,63.74,78154.55,0.0,0.99654,0.0,0.52467]
[1777231987117,63.74,78150.81,0.0,0.99653,0.0,0.5263]
[1777231989964,63.74,78147.18,0.0,0.99651,0.0,0.52788]
[1777231990966,63.74,78147.18,0.0,0.99651,0.0,0.52788]
[1777231991021,63.74,78147.18,0.0,0.99651,0.0,0.52788]
[1777231991119,63.74,78148.13,0.0,0.99652,0.0,0.52746]
[1777231993088,63.74,78148.06,0.0,0.99652,0.0,0.52749]
[1777231993271,63.74,78147.71,0.0,0.99652,0.0,0.52765]
[1777231999026,63.74,78145.17,0.0,0.99651,0.0,0.52876]
[1777232003287,63.74,78146.07,0.0,0.99651,0.0,0.52836]
[1777232003406,63.74,78146.07,0.0,0.99651,0.0,0.52836]
[1777232003528,63.74,78146.07,0.0,0.99651,0.0,0.52836]
[1777232004068,63.74,78146.63,0.0,0.99651,0.0,0.52812]
[1777232005076,63.74,78150.73,0.0,0.99653,0.0,0.52633]
[1777232005877,63.74,78150.73,0.0,0.99653,0.0,0.52633]
[1777232005980,63.74,78150.73,0.0,0.99653,0.0,0.52633]
[1777232006028,63.74,78150.73,0.0,0.99653,0.0,0.52633]
[1777232006083,63.74,78148.61,0.0,0.99652,0.0,0.52725]
[1777232009103,63.74,78144.61,0.0,0.99651,0.0,0.529]
[1777232010111,63.74,78139.68,0.0,0.99649,0.0,0.53116]
[1777232010378,63.74,78139.68,0.0,0.99649,0.0,0.53116]
[1777232010529,63.74,78139.68,0.0,0.99649,0.0,0.53116]
[1777232010829,63.74,78139.68,0.0,0.99649,0.0,0.53116]
[1777232011026,63.74,78139.68,0.0,0.99649,0.0,0.53116]
[1777232011118,63.74,78137.26,0.0,0.99649,0.0,0.53123]
[1777232012125,63.74,78143.79,0.0,0.99651,0.0,0.52837]
[1777232013132,63.74,78148.99,0.0,0.99653,0.0,0.5261]
[1777232015748,63.74,78148.89,0.0,0.99653,0.0,0.52615]
[1777232015774,63.74,78148.89,0.0,0.99653,0.0,0.52615]
[1777232015878,63.74,78148.89,0.0,0.99653,0.0,0.52615]
[1777232016020,63.74,78148.89,0.0,0.99653,0.0,0.52615]
[1777232016153,63.74,78148.85,0.0,0.99653,0.0,0.52617]
[1777232018167,63.74,78143.81,0.0,0.99651,0.0,0.52836]
[1777232020181,63.74,78138.62,0.0,0.99649,0.0,0.53064]
[1777232020932,63.74,78138.62,0.0,0.99649,0.0,0.53064]
[1777232021020,63.74,78138.62,0.0,0.99649,0.0,0.53064]
[1777232021067,63.74,78138.62,0.0,0.99649,0.0,0.53064]
[1777232021189,63.74,78138.8,0.0,0.99649,0.0,0.53056]
[1777232021273,63.74,78138.8,0.0,0.99649,0.0,0.53056]
[1777232027566,63.74,78135.37,0.0,0.99648,0.0,0.53206]
[1777232027773,63.74,78135.37,0.0,0.99648,0.0,0.53206]
[1777232027837,63.74,78135.37,0.0,0.99648,0.0,0.53206]
[1777232028026,63.74,78135.37,0.0,0.99648,0.0,0.53206]
[1777232028128,63.74,78134.82,0.0,0.99648,0.0,0.53231]
[1777232034280,63.74,78133.23,0.0,0.99647,0.0,0.533]
[1777232036124,63.74,78133.23,0.0,0.99647,0.0,0.533]
[1777232035290,63.74,78135.73,0.0,0.99648,0.0,0.5319]
[1777232036271,63.74,78135.73,0.0,0.99648,0.0,0.5319]
[1777232036299,63.74,78135.73,0.0,0.99648,0.0,0.5319]
[1777232036522,63.74,78135.73,0.0,0.99648,0.0,0.5319]
[1777232036583,63.74,78138.53,0.0,0.99649,0.0,0.53068]
[1777232039829,63.74,78137.14,0.0,0.99649,0.0,0.53129]
[1777232040021,63.74,78137.14,0.0,0.99649,0.0,0.53129]
[1777232040123,63.74,78138.7,0.0,0.99649,0.0,0.5306]
[1777232040325,63.74,78141.22,0.0,0.9965,0.0,0.5295]
[1777232042807,63.74,78141.43,0.0,0.9965,0.0,0.5294]
[1777232043021,63.74,78141.43,0.0,0.9965,0.0,0.5294]
[1777232046368,63.74,78139.26,0.0,0.99649,0.0,0.53036]
[1777232047692,63.74,78139.26,0.0,0.99649,0.0,0.53036]
[1777232047776,63.74,78139.26,0.0,0.99649,0.0,0.53036]
[1777232047915,63.74,78139.26,0.0,0.99649,0.0,0.53036]
[1777232048021,63.74,78139.26,0.0,0.99649,0.0,0.53036]
[1777232048121,63.74,78139.27,0.0,0.99649,0.0,0.53035]
[1777232051403,63.74,78137.09,0.0,0.99649,0.0,0.53131]
[1777232052715,63.74,78137.09,0.0,0.99649,0.0,0.53131]
[1777232052773,63.74,78137.09,0.0,0.99649,0.0,0.53131]
[1777232053436,63.74,78135.36,0.0,0.99648,0.0,0.53207]
[1777232053525,63.74,78135.36,0.0,0.99648,0.0,0.53207]
[1777232053535,63.74,78135.27,0.0,0.99648,0.0,0.53211]
[1777232057580,63.74,78134.57,0.0,0.99648,0.0,0.53242]
[1777232057767,63.74,78134.57,0.0,0.99648,0.0,0.53242]
[1777232060466,63.74,78131.84,0.0,0.99647,0.0,0.53362]
[1777232061813,63.74,78131.84,0.0,0.99647,0.0,0.53362]
[1777232061974,63.74,78131.84,0.0,0.99647,0.0,0.53362]
[1777232062020,63.74,78131.84,0.0,0.99647,0.0,0.53362]
[1777232062075,63.74,78127.92,0.0,0.99646,0.0,0.53535]
[1777232063486,63.74,78123.96,0.0,0.99644,0.0,0.5371]
[1777232066957,63.74,78124.39,0.0,0.99645,0.0,0.53691]
[1777232067021,63.74,78124.39,0.0,0.99645,0.0,0.53691]
[1777232067129,63.74,78124.39,0.0,0.99645,0.0,0.53691]
[1777232067230,63.74,78124.56,0.0,0.99645,0.0,0.53683]
[1777232067269,63.74,78124.56,0.0,0.99645,0.0,0.53683]
[1777232072550,63.74,78123.1,0.0,0.99645,0.0,0.53648]
[1777232076590,63.74,78122.44,0.0,0.99645,0.0,0.53677]
[1777232076769,63.74,78122.44,0.0,0.99645,0.0,0.53677]
[1777232077156,63.74,78122.44,0.0,0.99645,0.0,0.53677]
[1777232076865,63.74,78128.37,0.0,0.99647,0.0,0.53415]
[1777232077282,63.74,78128.37,0.0,0.99647,0.0,0.53415]
[1777232082621,63.74,78130.03,0.0,0.99647,0.0,0.53342]
[1777232084174,63.74,78130.03,0.0,0.99647,0.0,0.53342]
[1777232084274,63.74,78129.84,0.0,0.99647,0.0,0.5335]
[1777232084462,63.74,78129.84,0.0,0.99647,0.0,0.5335]
[1777232084524,63.74,78129.84,0.0,0.99647,0.0,0.5335]
[1777232084635,63.74,78129.41,0.0,0.99647,0.0,0.53369]
[1777232091684,63.74,78129.44,0.0,0.99647,0.0,0.53368]
[1777232096200,63.74,78129.49,0.0,0.99647,0.0,0.53366]
[1777232096269,63.74,78129.49,0.0,0.99647,0.0,0.53366]
[1777232096235,63.74,78136.98,0.0,0.99649,0.0,0.53037]
[1777232096724,63.74,78142.26,0.0,0.99651,0.0,0.52805]
[1777232097727,63.74,78167.05,0.0,0.99659,0.0,0.51732]
[1777232098734,63.74,78173.42,0.0,0.99661,0.0,0.51459]
[1777232100748,63.74,78176.53,0.0,0.99662,0.0,0.51327]
[1777232101755,63.74,78185.4,0.0,0.99665,0.0,0.5095]
[1777232102762,63.74,78189.24,0.0,0.99666,0.0,0.50788]
[1777232103710,63.74,78189.24,0.0,0.99666,0.0,0.50788]
[1777232103777,63.74,78189.24,0.0,0.99666,0.0,0.50788]
[1777232103875,63.74,78192.94,0.0,0.99667,0.0,0.50632]
[1777232105783,63.74,78182.48,0.0,0.99664,0.0,0.51074]
[1777232107279,63.74,78182.48,0.0,0.99664,0.0,0.51074]
[1777232107146,63.74,78175.87,0.0,0.99662,0.0,0.51355]
[1777232107798,63.74,78166.83,0.0,0.99659,0.0,0.51742]
[1777232108805,63.74,78155.62,0.0,0.99655,0.0,0.52225]
[1777232109811,63.74,78148.55,0.0,0.99653,0.0,0.52531]
[1777232110518,63.74,78148.55,0.0,0.99653,0.0,0.52531]
[1777232110960,63.74,78148.55,0.0,0.99653,0.0,0.52531]
[1777232110991,63.74,78143.48,0.0,0.99651,0.0,0.52752]
[1777232111825,63.74,78138.65,0.0,0.9965,0.0,0.52963]
[1777232112833,63.74,78127.92,0.0,0.99646,0.0,0.53435]
[1777232113840,63.74,78115.29,0.0,0.99642,0.0,0.53995]
[1777232114847,63.74,78097.81,0.0,0.99636,0.0,0.54779]
[1777232115854,63.74,78084.72,0.0,0.99632,0.0,0.55372]
[1777232116861,63.74,78078.51,0.0,0.9963,0.0,0.55655]
[1777232117867,63.74,78082.08,0.0,0.99631,0.0,0.55492]
[1777232118875,63.74,78090.18,0.0,0.99634,0.0,0.55124]
[1777232119882,63.74,78094.21,0.0,0.99635,0.0,0.54941]
[1777232124917,63.74,78100.82,0.0,0.99637,0.0,0.54643]
[1777232125342,63.74,78100.82,0.0,0.99637,0.0,0.54643]
[1777232126229,63.74,78100.82,0.0,0.99637,0.0,0.54643]
[1777232126276,63.74,78100.82,0.0,0.99637,0.0,0.54643]
[1777232126932,63.74,78112.78,0.0,0.99641,0.0,0.54107]
[1777232128268,63.74,78112.78,0.0,0.99641,0.0,0.54107]
[1777232128169,63.74,78114.63,0.0,0.99642,0.0,0.54025]
[1777232131966,63.74,78119.63,0.0,0.99644,0.0,0.53702]
[1777232132974,63.74,78126.74,0.0,0.99647,0.0,0.53388]
[1777232133980,63.74,78128.51,0.0,0.99647,0.0,0.5331]
[1777232137001,63.74,78144.4,0.0,0.99652,0.0,0.52613]
[1777232138009,63.74,78142.6,0.0,0.99652,0.0,0.52692]
[1777232139271,63.74,78142.6,0.0,0.99652,0.0,0.52692]
[1777232139237,63.74,78140.51,0.0,0.99651,0.0,0.52783]
[1777232140027,63.74,78142.14,0.0,0.99652,0.0,0.52712]
[1777232141275,63.74,78142.14,0.0,0.99652,0.0,0.52712]
[1777232141034,63.74,78138.38,0.0,0.9965,0.0,0.52876]
[1777232145270,63.74,78136.83,0.0,0.9965,0.0,0.52944]
[1777232146095,63.74,78143.4,0.0,0.99652,0.0,0.52657]
[1777232148858,63.74,78143.35,0.0,0.99652,0.0,0.52659]
[1777232149022,63.74,78143.35,0.0,0.99652,0.0,0.52659]
[1777232149116,63.74,78143.16,0.0,0.99652,0.0,0.52668]
[1777232154151,63.74,78157.32,0.0,0.99657,0.0,0.52053]
[1777232155157,63.74,78162.92,0.0,0.99658,0.0,0.51812]
[1777232156165,63.74,78164.29,0.0,0.99659,0.0,0.51753]
[1777232160065,63.74,78163.99,0.0,0.99659,0.0,0.51766]
[1777232160270,63.74,78163.99,0.0,0.99659,0.0,0.51766]
[1777232164225,63.74,78189.5,0.0,0.99667,0.0,0.50681]
[1777232165231,63.74,78200.89,0.0,0.9967,0.0,0.50203]
[1777232166239,63.74,78199.28,0.0,0.9967,0.0,0.5027]
[1777232167246,63.74,78199.31,0.0,0.9967,0.0,0.50269]
[1777232168253,63.74,78212.76,0.0,0.99674,0.0,0.49709]
[1777232169260,63.74,78228.12,0.0,0.99679,0.0,0.49076]
[1777232170267,63.74,78232.56,0.0,0.9968,0.0,0.48894]
[1777232171274,63.74,78235.28,0.0,0.99681,0.0,0.48783]
[1777232175303,63.74,78232.38,0.0,0.9968,0.0,0.48901]
[1777232177317,63.74,78228.42,0.0,0.99679,0.0,0.49063]
[1777232180627,63.74,78229.5,0.0,0.99679,0.0,0.49019]
[1777232180772,63.74,78229.5,0.0,0.99679,0.0,0.49019]
[1777232181345,63.74,78229.69,0.0,0.99679,0.0,0.49011]
[1777232184020,63.74,78228.24,0.0,0.99679,0.0,0.49071]
[1777232184085,63.74,78228.24,0.0,0.99679,0.0,0.49071]
[1777232184273,63.74,78228.24,0.0,0.99679,0.0,0.49071]
[1777232189401,63.74,78224.84,0.0,0.99678,0.0,0.4921]
[1777232191416,63.74,78222.27,0.0,0.99678,0.0,0.49222]
[1777232193820,63.74,78220.26,0.0,0.99677,0.0,0.49305]
[1777232194028,63.74,78220.26,0.0,0.99677,0.0,0.49305]
[1777232194035,63.74,78218.03,0.0,0.99676,0.0,0.49397]
[1777232194962,63.74,78218.03,0.0,0.99676,0.0,0.49397]
[1777232195021,63.74,78218.03,0.0,0.99676,0.0,0.49397]
[1777232200479,63.74,78218.35,0.0,0.99676,0.0,0.49384]
[1777232203359,63.74,78218.89,0.0,0.99676,0.0,0.49361]
[1777232203527,63.74,78219.88,0.0,0.99677,0.0,0.49321]
[1777232203764,63.74,78219.88,0.0,0.99677,0.0,0.49321]
[1777232204023,63.74,78219.88,0.0,0.99677,0.0,0.49321]
[1777232204120,63.74,78218.75,0.0,0.99676,0.0,0.49367]
[1777232209542,63.74,78220.26,0.0,0.99677,0.0,0.49305]
[1777232211369,63.74,78220.26,0.0,0.99677,0.0,0.49305]
[1777232211524,63.74,78219.9,0.0,0.99677,0.0,0.4932]
[1777232212067,63.74,78219.9,0.0,0.99677,0.0,0.4932]
[1777232212275,63.74,78219.9,0.0,0.99677,0.0,0.4932]
[1777232212302,63.74,78218.83,0.0,0.99676,0.0,0.49364]
[1777232215262,63.74,78219.25,0.0,0.99677,0.0,0.49347]
[1777232215273,63.74,78219.25,0.0,0.99677,0.0,0.49347]
[1777232215313,63.74,78217.58,0.0,0.99676,0.0,0.49415]
[1777232215584,63.74,78214.96,0.0,0.99675,0.0,0.49524]
[1777232217359,63.74,78214.96,0.0,0.99675,0.0,0.49524]
[1777232217520,63.74,78215.38,0.0,0.99675,0.0,0.49506]
[1777232222633,63.74,78215.8,0.0,0.99676,0.0,0.49489]
[1777232223640,63.74,78220.15,0.0,0.99677,0.0,0.49309]
[1777232225564,63.74,78219.28,0.0,0.99677,0.0,0.49345]
[1777232225777,63.74,78219.28,0.0,0.99677,0.0,0.49345]
[1777232226022,63.74,78219.28,0.0,0.99677,0.0,0.49345]
[1777232226272,63.74,78219.28,0.0,0.99677,0.0,0.49345]
[1777232226323,63.74,78215.87,0.0,0.99676,0.0,0.49486]
[1777232230374,63.74,78213.66,0.0,0.99675,0.0,0.49577]
[1777232230375,63.74,78214.53,0.0,0.99675,0.0,0.49541]
[1777232230531,63.74,78214.53,0.0,0.99675,0.0,0.49541]
[1777232230616,63.74,78214.53,0.0,0.99675,0.0,0.49541]
[1777232230775,63.74,78214.53,0.0,0.99675,0.0,0.49541]
[1777232236731,63.74,78214.36,0.0,0.99675,0.0,0.49548]
[1777232238407,63.74,78214.36,0.0,0.99675,0.0,0.49548]
[1777232238523,63.74,78213.91,0.0,0.99675,0.0,0.49567]
[1777232239047,63.74,78213.91,0.0,0.99675,0.0,0.49567]
[1777232239275,63.74,78213.91,0.0,0.99675,0.0,0.49567]
[1777232239373,63.74,78213.9,0.0,0.99675,0.0,0.49567]
[1777232243780,63.74,78209.83,0.0,0.99674,0.0,0.49736]
[1777232245717,63.74,78208.77,0.0,0.99673,0.0,0.4978]
[1777232245775,63.74,78208.77,0.0,0.99673,0.0,0.4978]
[1777232246051,63.74,78208.77,0.0,0.99673,0.0,0.4978]
[1777232246272,63.74,78208.77,0.0,0.99673,0.0,0.4978]
[1777232246333,63.74,78208.11,0.0,0.99673,0.0,0.49807]
[1777232248815,63.74,78202.93,0.0,0.99672,0.0,0.50023]
[1777232251177,63.74,78203.33,0.0,0.99672,0.0,0.50006]
[1777232251278,63.74,78203.33,0.0,0.99672,0.0,0.50006]
[1777232251380,63.74,78201.12,0.0,0.99672,0.0,0.50003]
[1777232251513,63.74,78201.12,0.0,0.99672,0.0,0.50003]
[1777232251772,63.74,78201.12,0.0,0.99672,0.0,0.50003]
[1777232256871,63.74,78199.71,0.0,0.99671,0.0,0.50062]
[1777232258884,63.74,78196.6,0.0,0.9967,0.0,0.50192]
[1777232261440,63.74,78195.92,0.0,0.9967,0.0,0.50221]
[1777232261534,63.74,78193.5,0.0,0.99669,0.0,0.50322]
[1777232261734,63.74,78193.5,0.0,0.99669,0.0,0.50322]
[1777232261776,63.74,78193.5,0.0,0.99669,0.0,0.50322]
[1777232261906,63.74,78191.97,0.0,0.99669,0.0,0.50386]
[1777232265367,63.74,78190.31,0.0,0.99668,0.0,0.50456]
[1777232265526,63.74,78191.8,0.0,0.99669,0.0,0.50393]
[1777232265934,63.74,78191.46,0.0,0.99669,0.0,0.50407]
[1777232267445,63.74,78191.46,0.0,0.99669,0.0,0.50407]
[1777232266941,63.74,78188.26,0.0,0.99668,0.0,0.50542]
[1777232267523,63.74,78188.26,0.0,0.99668,0.0,0.50542]
[1777232270523,63.74,78185.8,0.0,0.99667,0.0,0.50645]
[1777232270774,63.74,78185.8,0.0,0.99667,0.0,0.50645]
[1777232273990,63.74,78179.07,0.0,0.99665,0.0,0.5093]
[1777232274997,63.74,78176.35,0.0,0.99664,0.0,0.51045]
[1777232276009,63.74,78172.43,0.0,0.99663,0.0,0.51212]
[1777232277011,63.74,78169.26,0.0,0.99662,0.0,0.51347]
[1777232277740,63.74,78169.26,0.0,0.99662,0.0,0.51347]
[1777232277780,63.74,78169.26,0.0,0.99662,0.0,0.51347]
[1777232278145,63.74,78169.26,0.0,0.99662,0.0,0.51347]
[1777232278274,63.74,78169.26,0.0,0.99662,0.0,0.51347]
[1777232278373,63.74,78168.8,0.0,0.99662,0.0,0.51366]
[1777232282047,63.74,78162.86,0.0,0.9966,0.0,0.5162]
[1777232284061,63.74,78159.44,0.0,0.99659,0.0,0.51767]
[1777232285068,63.74,78162.8,0.0,0.9966,0.0,0.51623]
[1777232286308,63.74,78162.8,0.0,0.9966,0.0,0.51623]
[1777232286355,63.74,78166.34,0.0,0.99661,0.0,0.51471]
[1777232286491,63.74,78166.34,0.0,0.99661,0.0,0.51471]
[1777232286523,63.74,78166.34,0.0,0.99661,0.0,0.51471]
[1777232291274,63.74,78167.17,0.0,0.99661,0.0,0.51436]
[1777232291349,63.74,78165.86,0.0,0.99661,0.0,0.51492]
[1777232291520,63.74,78165.86,0.0,0.99661,0.0,0.51492]
[1777232292117,63.74,78170.91,0.0,0.99662,0.0,0.51276]
[1777232293383,63.74,78170.91,0.0,0.99662,0.0,0.51276]
[1777232293525,63.74,78172.41,0.0,0.99663,0.0,0.51213]
[1777232294131,63.74,78168.01,0.0,0.99661,0.0,0.514]
[1777232295289,63.74,78168.01,0.0,0.99661,0.0,0.514]
[1777232295376,63.74,78165.83,0.0,0.99661,0.0,0.51493]
[1777232295522,63.74,78165.83,0.0,0.99661,0.0,0.51493]
[1777232295809,63.74,78165.83,0.0,0.99661,0.0,0.51493]
[1777232296029,63.74,78165.83,0.0,0.99661,0.0,0.51493]
[1777232296144,63.74,78167.17,0.0,0.99661,0.0,0.51436]
[1777232301179,63.74,78166.92,0.0,0.99661,0.0,0.51447]
[1777232302882,63.74,78165.3,0.0,0.9966,0.0,0.51516]
[1777232303026,63.74,78165.3,0.0,0.9966,0.0,0.51516]
[1777232303052,63.74,78165.3,0.0,0.9966,0.0,0.51516]
[1777232303272,63.74,78165.3,0.0,0.9966,0.0,0.51516]
[1777232303373,63.74,78166.06,0.0,0.99661,0.0,0.51483]
[1777232304201,63.74,78163.16,0.0,0.9966,0.0,0.51608]
[1777232305208,63.74,78160.18,0.0,0.99659,0.0,0.51735]
[1777232306616,63.74,78158.29,0.0,0.99658,0.0,0.51817]
[1777232306770,63.74,78158.29,0.0,0.99658,0.0,0.51817]
[1777232306880,63.74,78158.29,0.0,0.99658,0.0,0.51817]
[1777232307025,63.74,78158.29,0.0,0.99658,0.0,0.51817]
[1777232307222,63.74,78156.88,0.0,0.99658,0.0,0.51877]
[1777232308229,63.74,78150.29,0.0,0.99656,0.0,0.52162]
[1777232309303,63.74,78150.29,0.0,0.99656,0.0,0.52162]
[1777232309362,63.74,78149.06,0.0,0.99655,0.0,0.52215]
[1777232309522,63.74,78149.06,0.0,0.99655,0.0,0.52215]
[1777232311250,63.74,78145.72,0.0,0.99655,0.0,0.52261]
[1777232312307,63.74,78145.72,0.0,0.99655,0.0,0.52261]
[1777232312523,63.74,78144.34,0.0,0.99654,0.0,0.52321]
[1777232316284,63.74,78149.71,0.0,0.99656,0.0,0.52089]
[1777232317290,63.74,78149.71,0.0,0.99656,0.0,0.52089]
[1777232317292,63.74,78150.97,0.0,0.99656,0.0,0.52034]
[1777232317527,63.74,78150.97,0.0,0.99656,0.0,0.52034]
[1777232317556,63.74,78150.97,0.0,0.99656,0.0,0.52034]
[1777232317775,63.74,78150.97,0.0,0.99656,0.0,0.52034]
[1777232319306,63.74,78147.15,0.0,0.99655,0.0,0.52199]
[1777232321053,63.74,78145.85,0.0,0.99655,0.0,0.52256]
[1777232321166,63.74,78145.85,0.0,0.99655,0.0,0.52256]
[1777232321280,63.74,78145.85,0.0,0.99655,0.0,0.52256]
[1777232321320,63.74,78144.75,0.0,0.99654,0.0,0.52303]
[1777232324341,63.74,78140.33,0.0,0.99653,0.0,0.52495]
[1777232324956,63.74,78140.33,0.0,0.99653,0.0,0.52495]
[1777232325034,63.74,78140.33,0.0,0.99653,0.0,0.52495]
[1777232325070,63.74,78140.33,0.0,0.99653,0.0,0.52495]
[1777232325279,63.74,78140.33,0.0,0.99653,0.0,0.52495]
[1777232325348,63.74,78139.78,0.0,0.99653,0.0,0.52519]
[1777232329376,63.74,78133.87,0.0,0.99651,0.0,0.52777]
[1777232330300,63.74,78133.87,0.0,0.99651,0.0,0.52777]
[1777232330520,63.74,78133.87,0.0,0.99651,0.0,0.52777]
[1777232330384,63.74,78131.85,0.0,0.9965,0.0,0.52865]
[1777232331390,63.74,78120.06,0.0,0.99646,0.0,0.53384]
[1777232331981,63.74,78120.06,0.0,0.99646,0.0,0.53384]
[1777232332021,63.74,78120.06,0.0,0.99646,0.0,0.53384]
[1777232333404,63.74,78119.07,0.0,0.99646,0.0,0.53427]
[1777232335418,63.74,78116.29,0.0,0.99645,0.0,0.5355]
[1777232338439,63.74,78123.07,0.0,0.99647,0.0,0.53251]
[1777232340453,63.74,78126.22,0.0,0.99648,0.0,0.53112]
[1777232341670,63.74,78124.85,0.0,0.99648,0.0,0.53172]
[1777232341773,63.74,78124.85,0.0,0.99648,0.0,0.53172]
[1777232341885,63.74,78124.85,0.0,0.99648,0.0,0.53172]
[1777232342022,63.74,78124.85,0.0,0.99648,0.0,0.53172]
[1777232342468,63.74,78123.9,0.0,0.99648,0.0,0.53214]
[1777232347502,63.74,78123.27,0.0,0.99647,0.0,0.53242]
[1777232351878,63.74,78122.45,0.0,0.99647,0.0,0.53278]
[1777232352023,63.74,78122.45,0.0,0.99647,0.0,0.53278]
[1777232352139,63.74,78122.45,0.0,0.99647,0.0,0.53278]
[1777232352273,63.74,78122.45,0.0,0.99647,0.0,0.53278]
[1777232352537,63.74,78123.18,0.0,0.99647,0.0,0.53246]
[1777232357084,63.74,78123.33,0.0,0.99647,0.0,0.53239]
[1777232357275,63.74,78123.33,0.0,0.99647,0.0,0.53239]
[1777232358434,63.74,78122.77,0.0,0.99647,0.0,0.53264]
[1777232358515,63.74,78122.77,0.0,0.99647,0.0,0.53264]
[1777232358535,63.74,78118.65,0.0,0.99646,0.0,0.53446]
[1777232358578,63.74,78115.01,0.0,0.99645,0.0,0.53607]
[1777232360996,63.74,78113.94,0.0,0.99644,0.0,0.53654]
[1777232361031,63.74,78113.94,0.0,0.99644,0.0,0.53654]
[1777232361600,63.74,78122.14,0.0,0.99647,0.0,0.53292]
[1777232362606,63.74,78125.12,0.0,0.99648,0.0,0.53161]
[1777232363694,63.74,78125.12,0.0,0.99648,0.0,0.53161]
[1777232363779,63.74,78125.12,0.0,0.99648,0.0,0.53161]
[1777232364932,63.74,78123.91,0.0,0.99648,0.0,0.53214]
[1777232365029,63.74,78123.91,0.0,0.99648,0.0,0.53214]
[1777232365089,63.74,78124.16,0.0,0.99648,0.0,0.53203]
[1777232366634,63.74,78119.29,0.0,0.99646,0.0,0.53418]
[1777232368648,63.74,78116.93,0.0,0.99645,0.0,0.53522]
[1777232369729,63.74,78116.93,0.0,0.99645,0.0,0.53522]
[1777232369772,63.74,78116.93,0.0,0.99645,0.0,0.53522]
[1777232373844,63.74,78118.93,0.0,0.99647,0.0,0.53334]
[1777232373965,63.74,78118.93,0.0,0.99647,0.0,0.53334]
[1777232374020,63.74,78118.93,0.0,0.99647,0.0,0.53334]
[1777232374066,63.74,78123.27,0.0,0.99648,0.0,0.53143]
[1777232374694,63.74,78125.47,0.0,0.99649,0.0,0.53046]
[1777232377767,63.74,78125.56,0.0,0.99649,0.0,0.53042]
[1777232377773,63.74,78125.56,0.0,0.99649,0.0,0.53042]
[1777232378023,63.74,78125.56,0.0,0.99649,0.0,0.53042]
[1777232378108,63.74,78121.42,0.0,0.99647,0.0,0.53224]
[1777232383756,63.74,78122.81,0.0,0.99648,0.0,0.53163]
[1777232386501,63.74,78122.48,0.0,0.99648,0.0,0.53177]
[1777232386526,63.74,78122.48,0.0,0.99648,0.0,0.53177]
[1777232386614,63.74,78121.99,0.0,0.99648,0.0,0.53199]
[1777232386776,63.74,78121.99,0.0,0.99648,0.0,0.53199]
[1777232386777,63.74,78121.84,0.0,0.99648,0.0,0.53206]
[1777232388792,63.74,78123.88,0.0,0.99648,0.0,0.53116]
[1777232393102,63.74,78123.48,0.0,0.99648,0.0,0.53133]
[1777232393149,63.74,78123.48,0.0,0.99648,0.0,0.53133]
[1777232393270,63.74,78123.48,0.0,0.99648,0.0,0.53133]
[1777232393371,63.74,78124.26,0.0,0.99648,0.0,0.53099]
[1777232394834,63.74,78120.71,0.0,0.99647,0.0,0.53255]
[1777232399869,63.74,78121.13,0.0,0.99647,0.0,0.53237]
[1777232400876,63.74,78127.81,0.0,0.9965,0.0,0.52943]
[1777232402414,63.74,78127.81,0.0,0.9965,0.0,0.52943]
[1777232402526,63.74,78127.81,0.0,0.9965,0.0,0.52943]
[1777232402510,63.74,78139.26,0.0,0.99653,0.0,0.52443]
[1777232402646,63.74,78139.26,0.0,0.99653,0.0,0.52443]
[1777232402774,63.74,78139.26,0.0,0.99653,0.0,0.52443]
[1777232402890,63.74,78139.66,0.0,0.99653,0.0,0.52426]
[1777232407308,63.74,78139.9,0.0,0.99653,0.0,0.52416]
[1777232407521,63.74,78139.9,0.0,0.99653,0.0,0.52416]
[1777232408952,63.74,78139.9,0.0,0.99653,0.0,0.52416]
[1777232409020,63.74,78139.9,0.0,0.99653,0.0,0.52416]
[1777232409087,63.74,78138.62,0.0,0.99653,0.0,0.52471]
[1777232411671,63.74,78139.41,0.0,0.99653,0.0,0.52437]
[1777232411776,63.74,78139.41,0.0,0.99653,0.0,0.52437]
[1777232414974,63.74,78137.02,0.0,0.99653,0.0,0.52541]
[1777232416249,63.74,78137.02,0.0,0.99653,0.0,0.52541]
[1777232416271,63.74,78137.02,0.0,0.99653,0.0,0.52541]
[1777232416375,63.74,78136.09,0.0,0.99652,0.0,0.52581]
[1777232418382,63.74,78135.9,0.0,0.99652,0.0,0.5259]
[1777232418520,63.74,78135.9,0.0,0.99652,0.0,0.5259]
[1777232420849,63.74,78134.67,0.0,0.99652,0.0,0.52643]
[1777232421025,63.74,78134.67,0.0,0.99652,0.0,0.52643]
[1777232421124,63.74,78133.5,0.0,0.99651,0.0,0.52694]
[1777232425926,63.74,78134.55,0.0,0.99652,0.0,0.52649]
[1777232426020,63.74,78134.55,0.0,0.99652,0.0,0.52649]
[1777232428067,63.74,78142.21,0.0,0.99654,0.0,0.52315]
[1777232428626,63.74,78142.21,0.0,0.99654,0.0,0.52315]
[1777232428683,63.74,78142.21,0.0,0.99654,0.0,0.52315]
[1777232428770,63.74,78142.21,0.0,0.99654,0.0,0.52315]
[1777232429074,63.74,78146.02,0.0,0.99655,0.0,0.5215]
[1777232433962,63.74,78147.02,0.0,0.99656,0.0,0.52009]
[1777232439144,63.74,78146.85,0.0,0.99656,0.0,0.52017]
[1777232440622,63.74,78146.85,0.0,0.99656,0.0,0.52017]
[1777232440152,63.74,78151.57,0.0,0.99658,0.0,0.51813]
[1777232440768,63.74,78151.57,0.0,0.99658,0.0,0.51813]
[1777232441158,63.74,78153.48,0.0,0.99659,0.0,0.51731]
[1777232442166,63.74,78156.17,0.0,0.99659,0.0,0.51616]
[1777232444180,63.74,78154.39,0.0,0.99659,0.0,0.51692]
[1777232444830,63.74,78154.39,0.0,0.99659,0.0,0.51692]
[1777232445022,63.74,78154.39,0.0,0.99659,0.0,0.51692]
[1777232449094,63.74,78156.12,0.0,0.99659,0.0,0.51618]
[1777232449215,63.74,78158.16,0.0,0.9966,0.0,0.5153]
[1777232451229,63.74,78163.34,0.0,0.99662,0.0,0.51309]
[1777232456268,63.74,78163.35,0.0,0.99662,0.0,0.51308]
[1777232461304,63.74,78162.69,0.0,0.99661,0.0,0.51337]
[1777232466338,63.74,78163.83,0.0,0.99662,0.0,0.51288]
[1777232471376,63.74,78164.11,0.0,0.99662,0.0,0.51276]
[1777232476410,63.74,78164.07,0.0,0.99662,0.0,0.51278]
[1777232478424,63.74,78162.19,0.0,0.99661,0.0,0.51358]
[1777232483460,63.74,78162.65,0.0,0.99661,0.0,0.51338]
[1777232487488,63.74,78175.93,0.0,0.99666,0.0,0.50774]
[1777232488432,63.74,78175.93,0.0,0.99666,0.0,0.50774]
[1777232488520,63.74,78175.93,0.0,0.99666,0.0,0.50774]
[1777232488533,63.74,78180.63,0.0,0.99667,0.0,0.50576]
[1777232489501,63.74,78182.0,0.0,0.99668,0.0,0.50518]
[1777232493530,63.74,78180.75,0.0,0.99668,0.0,0.50475]
[1777232498501,63.74,78180.11,0.0,0.99668,0.0,0.50502]
[1777232500030,63.74,78179.41,0.0,0.99667,0.0,0.50532]
[1777232502026,63.74,78179.0,0.0,0.99667,0.0,0.50549]
[1777232502593,63.74,78179.05,0.0,0.99667,0.0,0.50547]
[1777232507629,63.74,78178.89,0.0,0.99667,0.0,0.50554]
[1777232512664,63.74,78179.31,0.0,0.99667,0.0,0.50536]
[1777232517424,63.74,78179.25,0.0,0.99667,0.0,0.50538]
[1777232517434,63.74,78179.25,0.0,0.99667,0.0,0.50538]
[1777232523527,63.74,78177.8,0.0,0.99667,0.0,0.50599]
[1777232529785,63.74,78180.57,0.0,0.99668,0.0,0.50483]
[1777232531799,63.74,78184.11,0.0,0.99669,0.0,0.50334]
[1777232533072,63.74,78184.11,0.0,0.99669,0.0,0.50334]
[1777232533276,63.74,78184.11,0.0,0.99669,0.0,0.50334]
[1777232533320,63.74,78184.15,0.0,0.99669,0.0,0.50332]
[1777232534823,63.74,78186.86,0.0,0.9967,0.0,0.50219]
[1777232536837,63.74,78189.97,0.0,0.99671,0.0,0.50089]
[1777232541872,63.74,78189.8,0.0,0.99671,0.0,0.50096]
[1777232546907,63.74,78190.29,0.0,0.99671,0.0,0.50075]
[1777232551942,63.74,78190.76,0.0,0.99671,0.0,0.49961]
[1777232553956,63.74,78193.55,0.0,0.99672,0.0,0.49845]
[1777232554963,63.74,78197.37,0.0,0.99674,0.0,0.49686]
[1777232555972,63.74,78210.06,0.0,0.99677,0.0,0.49162]
[1777232556978,63.74,78217.11,0.0,0.9968,0.0,0.48873]
[1777232559997,63.74,78217.86,0.0,0.9968,0.0,0.48842]
[1777232561006,63.74,78209.64,0.0,0.99677,0.0,0.49179]
[1777232566041,63.74,78209.89,0.0,0.99677,0.0,0.49169]
[1777232568366,63.74,78210.01,0.0,0.99677,0.0,0.49164]
[1777232568529,63.74,78210.01,0.0,0.99677,0.0,0.49164]
[1777232568629,63.74,78208.8,0.0,0.99677,0.0,0.49214]
[1777232574097,63.74,78209.08,0.0,0.99677,0.0,0.49202]
[1777232580140,63.74,78210.29,0.0,0.99677,0.0,0.49152]
[1777232585174,63.74,78211.52,0.0,0.99678,0.0,0.49102]
[1777232587778,63.74,78211.85,0.0,0.99678,0.0,0.49088]
[1777232597257,63.74,78212.96,0.0,0.99678,0.0,0.49043]
[1777232598507,63.74,78212.96,0.0,0.99678,0.0,0.49043]
[1777232598519,63.74,78212.96,0.0,0.99678,0.0,0.49043]
[1777232600118,63.74,78212.8,0.0,0.99678,0.0,0.49049]
[1777232600278,63.74,78212.8,0.0,0.99678,0.0,0.49049]
[1777232600373,63.74,78212.6,0.0,0.99678,0.0,0.49057]
[1777232606321,63.74,78213.41,0.0,0.99678,0.0,0.49024]
[1777232607460,63.74,78213.41,0.0,0.99678,0.0,0.49024]
[1777232611792,63.74,78210.41,0.0,0.99678,0.0,0.49147]
[1777232611797,63.74,78211.83,0.0,0.99679,0.0,0.48995]
[1777232612017,63.74,78211.83,0.0,0.99679,0.0,0.48995]
[1777232615895,63.74,78207.9,0.0,0.99677,0.0,0.49157]
[1777232618405,63.74,78196.99,0.0,0.99674,0.0,0.49607]
[1777232619412,63.74,78195.62,0.0,0.99674,0.0,0.49664]
[1777232622710,63.74,78193.69,0.0,0.99673,0.0,0.49744]
[1777232623770,63.74,78194.43,0.0,0.99673,0.0,0.49713]
[1777232628474,63.74,78202.62,0.0,0.99676,0.0,0.49374]
[1777232629482,63.74,78206.09,0.0,0.99677,0.0,0.49231]
[1777232631291,63.74,78206.07,0.0,0.99677,0.0,0.49232]
[1777232631700,63.74,78206.07,0.0,0.99677,0.0,0.49232]
[1777232631702,63.74,78205.85,0.0,0.99677,0.0,0.49241]
[1777232631853,63.74,78205.85,0.0,0.99677,0.0,0.49241]
[1777232632123,63.74,78205.85,0.0,0.99677,0.0,0.49241]
[1777232633510,63.74,78211.2,0.0,0.99678,0.0,0.49021]
[1777232636630,63.74,78213.73,0.0,0.99679,0.0,0.48918]
[1777232636773,63.74,78213.73,0.0,0.99679,0.0,0.48918]
[1777232636731,63.74,78213.28,0.0,0.99679,0.0,0.48936]
[1777232637533,63.74,78213.28,0.0,0.99679,0.0,0.48936]
[1777232637769,63.74,78213.28,0.0,0.99679,0.0,0.48936]
[1777232648615,63.74,78214.08,0.0,0.99679,0.0,0.48903]
[1777232653650,63.74,78214.28,0.0,0.99679,0.0,0.48895]
[1777232657887,63.74,78214.28,0.0,0.99679,0.0,0.48895]
[1777232658028,63.74,78214.28,0.0,0.99679,0.0,0.48895]
[1777232658252,63.74,78214.28,0.0,0.99679,0.0,0.48895]
[1777232658272,63.74,78214.28,0.0,0.99679,0.0,0.48895]
[1777232658686,63.74,78214.31,0.0,0.99679,0.0,0.48894]
[1777232663720,63.74,78214.44,0.0,0.99679,0.0,0.48888]
[1777232668755,63.74,78214.69,0.0,0.99679,0.0,0.48878]
[1777232671777,63.74,78212.29,0.0,0.99679,0.0,0.48883]
[1777232673333,63.74,78212.04,0.0,0.99679,0.0,0.48893]
[1777232673522,63.74,78212.04,0.0,0.99679,0.0,0.48893]
[1777232673567,63.74,78212.04,0.0,0.99679,0.0,0.48893]
[1777232673773,63.74,78212.04,0.0,0.99679,0.0,0.48893]
[1777232673791,63.74,78211.7,0.0,0.99679,0.0,0.48907]
[1777232678826,63.74,78212.1,0.0,0.99679,0.0,0.48891]
[1777232683667,63.74,78211.64,0.0,0.99679,0.0,0.4891]
[1777232683774,63.74,78211.64,0.0,0.99679,0.0,0.4891]
[1777232683861,63.74,78211.54,0.0,0.99679,0.0,0.48914]
[1777232684182,63.74,78211.54,0.0,0.99679,0.0,0.48914]
[1777232684278,63.74,78211.54,0.0,0.99679,0.0,0.48914]
[1777232690910,63.74,78209.93,0.0,0.99679,0.0,0.4898]
[1777232694134,63.74,78209.73,0.0,0.99679,0.0,0.48988]
[1777232694274,63.74,78209.73,0.0,0.99679,0.0,0.48988]
[1777232694523,63.74,78209.73,0.0,0.99679,0.0,0.48988]
[1777232694779,63.74,78209.73,0.0,0.99679,0.0,0.48988]
[1777232694801,63.74,78209.73,0.0,0.99679,0.0,0.48988]
[1777232700980,63.74,78211.37,0.0,0.99679,0.0,0.48921]
[1777232704001,63.74,78207.58,0.0,0.99678,0.0,0.49076]
[1777232706166,63.74,78205.7,0.0,0.99677,0.0,0.49153]
[1777232706274,63.74,78205.7,0.0,0.99677,0.0,0.49153]
[1777232706794,63.74,78205.7,0.0,0.99677,0.0,0.49153]
[1777232706874,63.74,78205.31,0.0,0.99677,0.0,0.49169]
[1777232707027,63.74,78205.31,0.0,0.99677,0.0,0.49169]
[1777232713817,63.74,78205.69,0.0,0.99677,0.0,0.49154]
[1777232713870,63.74,78205.17,0.0,0.99677,0.0,0.49175]
[1777232714030,63.74,78205.17,0.0,0.99677,0.0,0.49175]
[1777232715884,63.74,78205.4,0.0,0.99677,0.0,0.49166]
[1777232716021,63.74,78205.41,0.0,0.99677,0.0,0.49165]
[1777232718099,63.74,78208.71,0.0,0.99678,0.0,0.4903]
[1777232723134,63.74,78208.45,0.0,0.99678,0.0,0.4904]
[1777232728170,63.74,78208.34,0.0,0.99678,0.0,0.49045]
[1777232731315,63.74,78209.04,0.0,0.99678,0.0,0.49016]
[1777232731528,63.74,78209.04,0.0,0.99678,0.0,0.49016]
[1777232731702,63.74,78209.04,0.0,0.99678,0.0,0.49016]
[1777232731771,63.74,78209.04,0.0,0.99678,0.0,0.49016]
[1777232731803,63.74,78209.63,0.0,0.99679,0.0,0.48898]
[1777232737233,63.74,78217.24,0.0,0.99681,0.0,0.48588]
[1777232738240,63.74,78220.13,0.0,0.99682,0.0,0.4847]
[1777232739131,63.74,78220.13,0.0,0.99682,0.0,0.4847]
[1777232739275,63.74,78220.13,0.0,0.99682,0.0,0.4847]
[1777232739716,63.74,78220.13,0.0,0.99682,0.0,0.4847]
[1777232739773,63.74,78220.13,0.0,0.99682,0.0,0.4847]
[1777232739818,63.74,78219.87,0.0,0.99682,0.0,0.48481]
[1777232744590,63.74,78218.34,0.0,0.99682,0.0,0.48543]
[1777232744766,63.74,78218.34,0.0,0.99682,0.0,0.48543]
[1777232744777,63.74,78218.34,0.0,0.99682,0.0,0.48543]
[1777232744816,63.74,78218.35,0.0,0.99682,0.0,0.48542]
[1777232745026,63.74,78218.35,0.0,0.99682,0.0,0.48542]
[1777232750323,63.74,78217.45,0.0,0.99681,0.0,0.48579]
[1777232753130,63.74,78216.29,0.0,0.99681,0.0,0.48626]
[1777232753278,63.74,78216.29,0.0,0.99681,0.0,0.48626]
[1777232753520,63.74,78216.29,0.0,0.99681,0.0,0.48626]
[1777232753776,63.74,78216.29,0.0,0.99681,0.0,0.48626]
[1777232753871,63.74,78217.09,0.0,0.99681,0.0,0.48594]
[1777232759387,63.74,78218.63,0.0,0.99682,0.0,0.48531]
[1777232761056,63.74,78218.79,0.0,0.99682,0.0,0.48525]
[1777232761277,63.74,78218.79,0.0,0.99682,0.0,0.48525]
[1777232761292,63.74,78218.79,0.0,0.99682,0.0,0.48525]
[1777232761523,63.74,78218.79,0.0,0.99682,0.0,0.48525]
[1777232761613,63.74,78218.83,0.0,0.99682,0.0,0.48523]
[1777232766436,63.74,78223.53,0.0,0.99683,0.0,0.48332]
[1777232768477,63.74,78225.57,0.0,0.99684,0.0,0.4825]
[1777232768525,63.74,78225.57,0.0,0.99684,0.0,0.4825]
[1777232768764,63.74,78225.57,0.0,0.99684,0.0,0.4825]
[1777232768817,63.74,78231.06,0.0,0.99686,0.0,0.48028]
[1777232769025,63.74,78231.06,0.0,0.99686,0.0,0.48028]
[1777232774492,63.74,78229.12,0.0,0.99685,0.0,0.48106]
[1777232776218,63.74,78228.43,0.0,0.99685,0.0,0.48134]
[1777232776274,63.74,78228.43,0.0,0.99685,0.0,0.48134]
[1777232776446,63.74,78228.43,0.0,0.99685,0.0,0.48134]
[1777232776526,63.74,78228.43,0.0,0.99685,0.0,0.48134]
[1777232776547,63.74,78229.51,0.0,0.99685,0.0,0.4809]
[1777232782548,63.74,78230.42,0.0,0.99685,0.0,0.48054]
[1777232785703,63.74,78228.34,0.0,0.99685,0.0,0.48138]
[1777232785779,63.74,78228.34,0.0,0.99685,0.0,0.48138]
[1777232785812,63.74,78227.39,0.0,0.99684,0.0,0.48176]
[1777232786060,63.74,78227.39,0.0,0.99684,0.0,0.48176]
[1777232786273,63.74,78227.39,0.0,0.99684,0.0,0.48176]
[1777232791612,63.74,78227.83,0.0,0.99685,0.0,0.48067]
[1777232793938,63.74,78227.85,0.0,0.99685,0.0,0.48066]
[1777232793968,63.74,78227.99,0.0,0.99685,0.0,0.48061]
[1777232794029,63.74,78227.99,0.0,0.99685,0.0,0.48061]
[1777232794224,63.74,78227.99,0.0,0.99685,0.0,0.48061]
[1777232794273,63.74,78227.99,0.0,0.99685,0.0,0.48061]
[1777232795640,63.74,78228.35,0.0,0.99685,0.0,0.48047]
[1777232800675,63.74,78228.33,0.0,0.99685,0.0,0.48052]
[1777232804703,63.75,78223.15,0.0,0.99684,0.0,0.48265]
[1777232805169,63.75,78223.15,0.0,0.99684,0.0,0.48265]
[1777232805281,63.75,78223.15,0.0,0.99684,0.0,0.48265]
[1777232805493,63.75,78223.15,0.0,0.99684,0.0,0.48265]
[1777232805527,63.75,78223.15,0.0,0.99684,0.0,0.48265]
[1777232805710,63.75,78222.88,0.0,0.99684,0.0,0.48277]
[1777232810745,63.75,78221.9,0.0,0.99683,0.0,0.48324]
[1777232813149,63.75,78221.81,0.0,0.99683,0.0,0.48329]
[1777232813275,63.75,78221.81,0.0,0.99683,0.0,0.48329]
[1777232813688,63.75,78221.81,0.0,0.99683,0.0,0.48329]
[1777232813774,63.75,78221.81,0.0,0.99683,0.0,0.48329]
[1777232813873,63.75,78221.81,0.0,0.99683,0.0,0.48333]
[1777232815771,63.75,78221.81,0.0,0.99683,0.0,0.48333]
[1777232815782,63.75,78214.83,0.0,0.99681,0.0,0.4862]
[1777232816777,63.75,78214.83,0.0,0.99681,0.0,0.4862]
[1777232816789,63.75,78212.61,0.0,0.9968,0.0,0.48712]
[1777232817029,63.75,78212.61,0.0,0.9968,0.0,0.48712]
[1777232817114,63.75,78212.61,0.0,0.9968,0.0,0.48712]
[1777232817276,63.75,78212.61,0.0,0.9968,0.0,0.48712]
[1777232822831,63.75,78213.37,0.0,0.99681,0.0,0.48694]
[1777232824387,63.75,78213.56,0.0,0.99681,0.0,0.48689]
[1777232824539,63.75,78213.56,0.0,0.99681,0.0,0.48689]
[1777232824891,63.75,78213.56,0.0,0.99681,0.0,0.48689]
[1777232825019,63.75,78213.56,0.0,0.99681,0.0,0.48689]
[1777232824992,63.75,78213.73,0.0,0.99681,0.0,0.48684]
[1777232833908,63.76,78213.76,0.0,0.9968,0.0,0.48708]
[1777232839950,63.76,78213.7,0.0,0.9968,0.0,0.48729]
[1777232841963,63.76,78216.8,0.0,0.99681,0.0,0.4861]
[1777232843767,63.76,78218.66,0.0,0.99682,0.0,0.48537]
[1777232844026,63.76,78218.66,0.0,0.99682,0.0,0.48537]
[1777232843978,63.76,78218.77,0.0,0.99682,0.0,0.48536]
[1777232844328,63.76,78218.77,0.0,0.99682,0.0,0.48536]
[1777232844526,63.76,78218.77,0.0,0.99682,0.0,0.48536]
[1777232844985,63.76,78218.35,0.0,0.99682,0.0,0.48557]
[1777232850020,63.77,78218.26,0.0,0.99681,0.0,0.4858]
[1777232852638,63.77,78217.47,0.0,0.99682,0.0,0.48531]
[1777232852775,63.77,78217.47,0.0,0.99682,0.0,0.48531]
[1777232853041,63.77,78217.97,0.0,0.99682,0.0,0.48515]
[1777232853459,63.77,78217.97,0.0,0.99682,0.0,0.48515]
[1777232853529,63.77,78217.97,0.0,0.99682,0.0,0.48515]
[1777232863111,63.78,78217.49,0.0,0.99681,0.0,0.48579]
[1777232868146,63.78,78218.09,0.0,0.99681,0.0,0.48579]
[1777232872449,63.78,78218.8,0.0,0.99681,0.0,0.48566]
[1777232872528,63.78,78218.8,0.0,0.99681,0.0,0.48566]
[1777232872612,63.78,78218.53,0.0,0.99681,0.0,0.48582]
[1777232873161,63.78,78218.53,0.0,0.99681,0.0,0.48582]
[1777232873272,63.78,78218.53,0.0,0.99681,0.0,0.48582]
[1777232879224,63.79,78218.95,0.0,0.99681,0.0,0.48603]
[1777232883077,63.79,78218.85,0.0,0.99681,0.0,0.48619]
[1777232883278,63.79,78219.91,0.0,0.99681,0.0,0.48581]
[1777232883725,63.79,78219.91,0.0,0.99681,0.0,0.48581]
[1777232883784,63.79,78219.91,0.0,0.99681,0.0,0.48581]
[1777232883840,63.8,78220.56,0.0,0.99681,0.0,0.48561]
[1777232889294,63.8,78222.33,0.0,0.99682,0.0,0.48525]
[1777232893948,63.8,78222.33,0.0,0.99682,0.0,0.48525]
[1777232894024,63.8,78222.33,0.0,0.99682,0.0,0.48525]
[1777232894038,63.81,78222.09,0.0,0.99681,0.0,0.4856]
[1777232894394,63.81,78222.09,0.0,0.99681,0.0,0.4856]
[1777232894522,63.81,78222.09,0.0,0.99681,0.0,0.4856]
[1777232902402,63.82,78222.37,0.0,0.99681,0.0,0.48609]
[1777232905914,63.82,78222.88,0.0,0.99681,0.0,0.48602]
[1777232906026,63.82,78222.88,0.0,0.99681,0.0,0.48602]
[1777232906015,63.82,78221.6,0.0,0.99681,0.0,0.48661]
[1777232906673,63.82,78221.6,0.0,0.99681,0.0,0.48661]
[1777232906773,63.82,78221.6,0.0,0.99681,0.0,0.48661]
[1777232906872,63.82,78221.63,0.0,0.99681,0.0,0.48667]
[1777232908445,63.83,78225.53,0.0,0.99682,0.0,0.48523]
[1777232913894,63.83,78225.79,0.0,0.99682,0.0,0.48448]
[1777232914022,63.83,78225.79,0.0,0.99682,0.0,0.48448]
[1777232913995,63.83,78225.97,0.0,0.99682,0.0,0.48449]
[1777232914681,63.83,78225.97,0.0,0.99682,0.0,0.48449]
[1777232914778,63.83,78225.97,0.0,0.99682,0.0,0.48449]
[1777232914879,63.83,78226.21,0.0,0.99682,0.0,0.48446]
[1777232920529,63.84,78225.82,0.0,0.99682,0.0,0.48508]
[1777232924136,63.85,78225.27,0.0,0.99681,0.0,0.48554]
[1777232924270,63.85,78225.27,0.0,0.99681,0.0,0.48554]
[1777232924556,63.85,78224.43,0.0,0.99681,0.0,0.48597]
[1777232925290,63.85,78224.43,0.0,0.99681,0.0,0.48597]
[1777232925525,63.85,78224.43,0.0,0.99681,0.0,0.48597]
[1777232930599,63.86,78224.47,0.0,0.99681,0.0,0.48644]
[1777232931197,63.86,78224.47,0.0,0.99681,0.0,0.48644]
[1777232931287,63.86,78224.47,0.0,0.99681,0.0,0.48644]
[1777232936641,63.87,78224.55,0.0,0.9968,0.0,0.48692]
[1777232941012,63.87,78224.53,0.0,0.9968,0.0,0.48719]
[1777232941020,63.87,78224.53,0.0,0.9968,0.0,0.48719]
[1777232941062,63.87,78224.25,0.0,0.9968,0.0,0.48739]
[1777232941862,63.87,78224.25,0.0,0.9968,0.0,0.48739]
[1777232942020,63.87,78224.25,0.0,0.9968,0.0,0.48739]
[1777232947718,63.88,78225.39,0.0,0.9968,0.0,0.48756]
[1777232949312,63.88,78226.25,0.0,0.9968,0.0,0.4873]
[1777232949522,63.88,78226.25,0.0,0.9968,0.0,0.4873]
[1777232949732,63.89,78232.91,0.0,0.99682,0.0,0.48469]
[1777232950601,63.89,78232.91,0.0,0.99682,0.0,0.48469]
[1777232950773,63.89,78232.91,0.0,0.99682,0.0,0.48469]
[1777232950799,63.89,78237.82,0.0,0.99683,0.0,0.48279]
[1777232952752,63.89,78239.7,0.0,0.99684,0.0,0.48222]
[1777232956796,63.9,78239.55,0.0,0.99684,0.0,0.48257]
[1777232957018,63.9,78239.55,0.0,0.99684,0.0,0.48257]
[1777232957119,63.9,78241.25,0.0,0.99684,0.0,0.48197]
[1777232958741,63.9,78242.34,0.0,0.99684,0.0,0.48163]
[1777232958769,63.9,78242.34,0.0,0.99684,0.0,0.48163]
[1777232963830,63.91,78240.43,0.0,0.99683,0.0,0.48299]
[1777232964630,63.91,78240.43,0.0,0.99683,0.0,0.48299]
[1777232964774,63.91,78240.43,0.0,0.99683,0.0,0.48299]
[1777232969917,63.92,78241.45,0.0,0.99683,0.0,0.48308]
[1777232970026,63.92,78239.49,0.0,0.99683,0.0,0.48397]
[1777232970928,63.92,78239.49,0.0,0.99683,0.0,0.48397]
[1777232971020,63.92,78239.49,0.0,0.99683,0.0,0.48397]
[1777232971774,63.92,78239.41,0.0,0.99683,0.0,0.48318]
[1777232971886,63.92,78239.39,0.0,0.99683,0.0,0.48329]
[1777232976331,63.93,78241.66,0.0,0.99683,0.0,0.48278]
[1777232976523,63.93,78241.66,0.0,0.99683,0.0,0.48278]
[1777232979942,63.94,78245.28,0.0,0.99684,0.0,0.48174]
[1777232980669,63.94,78245.28,0.0,0.99684,0.0,0.48174]
[1777232980780,63.94,78245.28,0.0,0.99684,0.0,0.48174]
[1777232981347,63.94,78247.19,0.0,0.99685,0.0,0.48108]
[1777232981532,63.94,78247.19,0.0,0.99685,0.0,0.48108]
[1777232981955,63.94,78247.08,0.0,0.99685,0.0,0.48123]
[1777232983970,63.95,78249.85,0.0,0.99685,0.0,0.48033]
[1777232984985,63.95,78249.85,0.0,0.99685,0.0,0.48033]
[1777232985025,63.95,78249.85,0.0,0.99685,0.0,0.48033]
[1777232989293,63.96,78251.49,0.0,0.99685,0.0,0.48022]
[1777232989529,63.96,78251.49,0.0,0.99685,0.0,0.48022]
[1777232989736,63.96,78251.49,0.0,0.99685,0.0,0.48022]
[1777232989771,63.96,78251.49,0.0,0.99685,0.0,0.48022]
[1777232990012,63.96,78252.11,0.0,0.99685,0.0,0.48008]
[1777232995054,63.97,78252.69,0.0,0.99685,0.0,0.4804]
[1777232995273,63.97,78252.69,0.0,0.99685,0.0,0.4804]
[1777232995527,63.97,78252.69,0.0,0.99685,0.0,0.4804]
[1777233001096,63.98,78256.1,0.0,0.99686,0.0,0.47972]
[1777233002718,63.98,78257.64,0.0,0.99686,0.0,0.47921]
[1777233002772,63.98,78257.64,0.0,0.99686,0.0,0.47921]
[1777233003659,63.99,78258.44,0.0,0.99686,0.0,0.47901]
[1777233003773,63.99,78258.44,0.0,0.99686,0.0,0.47901]
[1777233004117,63.99,78258.38,0.0,0.99686,0.0,0.47915]
[1777233009152,64.0,78258.36,0.0,0.99686,0.0,0.47974]
[1777233010159,64.0,78272.14,0.0,0.9969,0.0,0.47436]
[1777233011166,64.0,78279.87,0.0,0.99692,0.0,0.47141]
[1777233012172,64.01,78279.42,0.0,0.99692,0.0,0.47171]
[1777233013669,64.01,78279.54,0.0,0.99692,0.0,0.47178]
[1777233013777,64.01,78279.54,0.0,0.99692,0.0,0.47178]
[1777233017208,64.02,78290.6,0.0,0.99694,0.0,0.4679]
[1777233018215,64.02,78294.38,0.0,0.99695,0.0,0.46666]
[1777233020978,64.02,78295.11,0.0,0.99695,0.0,0.46649]
[1777233021018,64.02,78295.11,0.0,0.99695,0.0,0.46649]
[1777233022335,64.03,78295.05,0.0,0.99695,0.0,0.46676]
[1777233022524,64.03,78295.05,0.0,0.99695,0.0,0.46676]
[1777233022542,64.03,78295.01,0.0,0.99695,0.0,0.4669]
[1777233023250,64.03,78290.8,0.0,0.99694,0.0,0.46855]
[1777233024257,64.03,78275.63,0.0,0.99689,0.0,0.47479]
[1777233026178,64.03,78275.63,0.0,0.99689,0.0,0.47479]
[1777233026211,64.04,78272.79,0.0,0.99688,0.0,0.47604]
[1777233026270,64.04,78272.79,0.0,0.99688,0.0,0.47604]
[1777233032019,64.05,78274.32,0.0,0.99688,0.0,0.47606]
[1777233032276,64.05,78276.71,0.0,0.9969,0.0,0.47432]
[1777233032313,64.05,78279.48,0.0,0.9969,0.0,0.47335]
[1777233033691,64.05,78279.48,0.0,0.9969,0.0,0.47335]
[1777233033780,64.05,78279.48,0.0,0.9969,0.0,0.47335]
[1777233033842,64.06,78278.77,0.0,0.9969,0.0,0.47376]
[1777233038224,64.06,78279.34,0.0,0.9969,0.0,0.47392]
[1777233038270,64.06,78278.92,0.0,0.9969,0.0,0.47421]
[1777233042893,64.07,78277.53,0.0,0.99689,0.0,0.47528]
[1777233043027,64.07,78277.53,0.0,0.99689,0.0,0.47528]
[1777233043123,64.08,78277.5,0.0,0.99689,0.0,0.47543]
[1777233048430,64.09,78276.93,0.0,0.99688,0.0,0.47645]
[1777233053463,64.1,78276.92,0.0,0.99688,0.0,0.47713]
[1777233055152,64.1,78276.92,0.0,0.99688,0.0,0.47713]
[1777233055268,64.1,78276.92,0.0,0.99688,0.0,0.47713]
[1777233060513,64.12,78279.59,0.0,0.99688,0.0,0.47702]
[1777233062825,64.12,78279.07,0.0,0.99687,0.0,0.47737]
[1777233063022,64.12,78279.07,0.0,0.99687,0.0,0.47737]
[1777233064141,64.13,78279.2,0.0,0.99687,0.0,0.47746]
[1777233064189,64.13,78278.5,0.0,0.99687,0.0,0.47787]
[1777233064285,64.13,78278.5,0.0,0.99687,0.0,0.47787]
[1777233065548,64.13,78273.08,0.0,0.99685,0.0,0.48032]
[1777233069173,64.14,78271.67,0.0,0.99685,0.0,0.48117]
[1777233069270,64.14,78271.67,0.0,0.99685,0.0,0.48117]
[1777233074611,64.16,78270.53,0.0,0.99684,0.0,0.48263]
[1777233079152,64.16,78270.44,0.0,0.99683,0.0,0.48311]
[1777233079268,64.16,78270.44,0.0,0.99683,0.0,0.48311]
[1777233081303,64.17,78271.41,0.0,0.99683,0.0,0.48316]
[1777233081525,64.17,78271.41,0.0,0.99683,0.0,0.48316]
[1777233081660,64.18,78271.53,0.0,0.99683,0.0,0.48325]
[1777233085687,64.19,78265.64,0.0,0.99681,0.0,0.48623]
[1777233090723,64.2,78264.66,0.0,0.9968,0.0,0.48738]
[1777233093772,64.21,78264.73,0.0,0.9968,0.0,0.48672]
[1777233099786,64.22,78265.54,0.0,0.9968,0.0,0.48747]
[1777233105751,64.24,78264.41,0.0,0.99679,0.0,0.48855]
[1777233105786,64.24,78264.41,0.0,0.99679,0.0,0.48855]
[1777233105828,64.24,78264.89,0.0,0.99679,0.0,0.48866]
[1777233106969,64.24,78264.89,0.0,0.99679,0.0,0.48866]
[1777233107027,64.24,78264.89,0.0,0.99679,0.0,0.48866]
[1777233115898,64.27,78264.99,0.0,0.99678,0.0,0.49018]
[1777233120933,64.28,78265.2,0.0,0.99677,0.0,0.49087]
[1777233127982,64.3,78266.66,0.0,0.99677,0.0,0.49136]
[1777233131120,64.31,78267.55,0.0,0.99677,0.0,0.49131]
[1777233131281,64.31,78267.55,0.0,0.99677,0.0,0.49131]
[1777233131211,64.31,78267.22,0.0,0.99677,0.0,0.4916]
[1777233131554,64.31,78267.22,0.0,0.99677,0.0,0.4916]
[1777233131775,64.31,78267.22,0.0,0.99677,0.0,0.4916]
[1777233138053,64.33,78266.64,0.0,0.99676,0.0,0.49291]
[1777233144095,64.35,78266.69,0.0,0.99675,0.0,0.4938]
[1777233146781,64.35,78266.83,0.0,0.99675,0.0,0.49404]
[1777233147025,64.35,78266.83,0.0,0.99675,0.0,0.49404]
[1777233147115,64.35,78266.83,0.0,0.99675,0.0,0.49419]
[1777233147468,64.35,78266.83,0.0,0.99675,0.0,0.49419]
[1777233147527,64.35,78266.83,0.0,0.99675,0.0,0.49419]
[1777233153159,64.37,78268.65,0.0,0.99676,0.0,0.4934]
[1777233156180,64.38,78264.87,0.0,0.99674,0.0,0.4954]
[1777233157768,64.38,78265.15,0.0,0.99674,0.0,0.49543]
[1777233158033,64.38,78265.15,0.0,0.99674,0.0,0.49543]
[1777233158362,64.38,78265.15,0.0,0.99674,0.0,0.49543]
[1777233158363,64.39,78265.09,0.0,0.99674,0.0,0.49575]
[1777233158524,64.39,78265.09,0.0,0.99674,0.0,0.49575]
[1777233160207,64.39,78269.51,0.0,0.99675,0.0,0.49408]
[1777233161215,64.39,78278.01,0.0,0.99678,0.0,0.49076]
[1777233161412,64.39,78278.01,0.0,0.99678,0.0,0.49076]
[1777233161524,64.39,78278.01,0.0,0.99678,0.0,0.49076]
[1777233162221,64.39,78279.32,0.0,0.99678,0.0,0.49037]
[1777233162697,64.39,78279.32,0.0,0.99678,0.0,0.49037]
[1777233162775,64.39,78279.32,0.0,0.99678,0.0,0.49037]
[1777233168932,64.4,78278.67,0.0,0.99677,0.0,0.4911]
[1777233169271,64.41,78281.71,0.0,0.99678,0.0,0.49047]
[1777233171414,64.42,78282.64,0.0,0.99678,0.0,0.4904]
[1777233171980,64.42,78282.64,0.0,0.99678,0.0,0.4904]
[1777233172291,64.42,78282.62,0.0,0.99678,0.0,0.49056]
[1777233173170,64.42,78282.62,0.0,0.99678,0.0,0.49056]
[1777233178334,64.44,78283.01,0.0,0.99677,0.0,0.49131]
[1777233181432,64.45,78281.22,0.0,0.99676,0.0,0.49249]
[1777233181528,64.45,78281.22,0.0,0.99676,0.0,0.49249]
[1777233182234,64.45,78281.22,0.0,0.99676,0.0,0.49249]
[1777233182271,64.45,78281.22,0.0,0.99676,0.0,0.49249]
[1777233182362,64.45,78281.18,0.0,0.99676,0.0,0.49281]
[1777233187397,64.46,78281.1,0.0,0.99675,0.0,0.49357]
[1777233189243,64.47,78280.9,0.0,0.99675,0.0,0.4938]
[1777233189279,64.47,78280.9,0.0,0.99675,0.0,0.4938]
[1777233189868,64.47,78280.9,0.0,0.99675,0.0,0.4938]
[1777233190023,64.47,78280.9,0.0,0.99675,0.0,0.4938]
[1777233190024,64.47,78279.63,0.0,0.99675,0.0,0.49446]
[1777233195453,64.49,78279.62,0.0,0.99674,0.0,0.49532]
[1777233197581,64.49,78279.62,0.0,0.99674,0.0,0.49532]
[1777233197778,64.49,78279.62,0.0,0.99674,0.0,0.49532]
[1777233198154,64.49,78279.62,0.0,0.99674,0.0,0.49532]
[1777233198273,64.49,78279.62,0.0,0.99674,0.0,0.49532]
[1777233198365,64.49,78279.31,0.0,0.99674,0.0,0.49573]
[1777233203511,64.51,78279.1,0.0,0.99673,0.0,0.49666]
[1777233205328,64.51,78279.1,0.0,0.99673,0.0,0.49666]
[1777233205523,64.51,78279.1,0.0,0.99673,0.0,0.49666]
[1777233206087,64.51,78279.1,0.0,0.99673,0.0,0.49666]
[1777233206276,64.51,78279.1,0.0,0.99673,0.0,0.49666]
[1777233206366,64.51,78279.24,0.0,0.99673,0.0,0.49688]
[1777233208546,64.52,78281.73,0.0,0.99674,0.0,0.49627]
[1777233210291,64.52,78281.73,0.0,0.99674,0.0,0.49627]
[1777233210297,64.52,78285.04,0.0,0.99674,0.0,0.49506]
[1777233210538,64.52,78285.04,0.0,0.99674,0.0,0.49506]
[1777233210735,64.52,78285.04,0.0,0.99674,0.0,0.49506]
[1777233210778,64.52,78285.04,0.0,0.99674,0.0,0.49506]
[1777233211569,64.52,78282.23,0.0,0.99674,0.0,0.49554]
[1777233216857,64.53,78282.1,0.0,0.99674,0.0,0.49615]
[1777233217026,64.53,78282.1,0.0,0.99674,0.0,0.49615]
[1777233217126,64.54,78282.1,0.0,0.99673,0.0,0.49629]
[1777233217648,64.54,78282.1,0.0,0.99673,0.0,0.49629]
[1777233217776,64.54,78282.1,0.0,0.99673,0.0,0.49629]
[1777233220632,64.55,78287.19,0.0,0.99675,0.0,0.49475]
[1777233223313,64.55,78288.59,0.0,0.99675,0.0,0.49432]
[1777233223371,64.55,78289.18,0.0,0.99675,0.0,0.49422]
[1777233223484,64.55,78289.18,0.0,0.99675,0.0,0.49422]
[1777233223522,64.55,78289.18,0.0,0.99675,0.0,0.49422]
[1777233223652,64.55,78290.87,0.0,0.99675,0.0,0.49367]
[1777233228688,64.57,78290.19,0.0,0.99675,0.0,0.49466]
[1777233230605,64.57,78290.06,0.0,0.99675,0.0,0.49485]
[1777233230769,64.57,78290.06,0.0,0.99675,0.0,0.49485]
[1777233231237,64.57,78290.06,0.0,0.99675,0.0,0.49485]
[1777233231283,64.57,78290.06,0.0,0.99675,0.0,0.49485]
[1777233231385,64.57,78290.25,0.0,0.99674,0.0,0.49491]
[1777233237751,64.59,78290.66,0.0,0.99674,0.0,0.49571]
[1777233239057,64.59,78290.66,0.0,0.99674,0.0,0.49571]
[1777233239278,64.59,78290.66,0.0,0.99674,0.0,0.49571]
[1777233239380,64.59,78291.07,0.0,0.99674,0.0,0.49568]
[1777233240317,64.59,78291.07,0.0,0.99674,0.0,0.49568]
[1777233240522,64.59,78289.99,0.0,0.99673,0.0,0.49626]
[1777233243793,64.6,78285.84,0.0,0.99672,0.0,0.4985]
[1777233245030,64.6,78285.84,0.0,0.99672,0.0,0.4985]
[1777233245275,64.6,78285.84,0.0,0.99672,0.0,0.4985]
[1777233245376,64.61,78286.24,0.0,0.99672,0.0,0.49847]
[1777233245756,64.61,78286.24,0.0,0.99672,0.0,0.49847]
[1777233245779,64.61,78286.24,0.0,0.99672,0.0,0.49847]
[1777233245807,64.61,78289.15,0.0,0.99673,0.0,0.49741]
[1777233251850,64.62,78289.45,0.0,0.99672,0.0,0.49808]
[1777233255830,64.63,78288.84,0.0,0.99672,0.0,0.49872]
[1777233256023,64.63,78288.84,0.0,0.99672,0.0,0.49872]
[1777233256124,64.63,78289.25,0.0,0.99672,0.0,0.49869]
[1777233256606,64.63,78289.25,0.0,0.99672,0.0,0.49869]
[1777233256777,64.63,78289.25,0.0,0.99672,0.0,0.49869]
[1777233259019,64.64,78288.92,0.0,0.99671,0.0,0.49908]
[1777233259121,64.64,78288.67,0.0,0.99671,0.0,0.49931]
[1777233264941,64.65,78288.8,0.0,0.99671,0.0,0.50003]
[1777233272997,64.67,78289.19,0.0,0.99671,0.0,0.49994]
[1777233274086,64.67,78289.19,0.0,0.99671,0.0,0.49994]
[1777233274277,64.67,78289.19,0.0,0.99671,0.0,0.49994]
[1777233274377,64.67,78289.29,0.0,0.99671,0.0,0.50003]
[1777233274852,64.67,78289.29,0.0,0.99671,0.0,0.50003]
[1777233275023,64.67,78289.29,0.0,0.99671,0.0,0.50003]
[1777233280047,64.69,78294.38,0.0,0.99672,0.0,0.4987]
[1777233281378,64.69,78294.38,0.0,0.99672,0.0,0.4987]
[1777233281484,64.69,78298.81,0.0,0.99673,0.0,0.49702]
[1777233282375,64.69,78298.81,0.0,0.99673,0.0,0.49702]
[1777233283925,64.69,78298.14,0.0,0.99672,0.0,0.49756]
[1777233284075,64.7,78298.34,0.0,0.99672,0.0,0.49761]
[1777233286089,64.7,78295.65,0.0,0.99671,0.0,0.49898]
[1777233288962,64.71,78295.11,0.0,0.99671,0.0,0.49947]
[1777233289024,64.71,78295.11,0.0,0.99671,0.0,0.49947]
[1777233293138,64.72,78291.4,0.0,0.99669,0.0,0.50165]
[1777233294145,64.72,78287.69,0.0,0.99668,0.0,0.50331]
[1777233296178,64.72,78287.52,0.0,0.99668,0.0,0.5035]
[1777233296273,64.72,78287.52,0.0,0.99668,0.0,0.5035]
[1777233296276,64.72,78287.62,0.0,0.99668,0.0,0.50358]
[1777233297344,64.72,78287.62,0.0,0.99668,0.0,0.50358]
[1777233297529,64.73,78287.62,0.0,0.99668,0.0,0.5037]
[1777233298174,64.73,78290.39,0.0,0.99669,0.0,0.50268]
[1777233299180,64.73,78294.0,0.0,0.9967,0.0,0.50131]
[1777233301394,64.73,78294.3,0.0,0.9967,0.0,0.50132]
[1777233301520,64.73,78294.3,0.0,0.9967,0.0,0.50132]
[1777233301661,64.74,78296.1,0.0,0.9967,0.0,0.50083]
[1777233301773,64.74,78296.1,0.0,0.9967,0.0,0.50083]
[1777233302202,64.74,78298.19,0.0,0.99671,0.0,0.49997]
[1777233307236,64.75,78297.96,0.0,0.9967,0.0,0.50071]
[1777233308842,64.75,78297.8,0.0,0.9967,0.0,0.50091]
[1777233309026,64.75,78297.8,0.0,0.9967,0.0,0.50091]
[1777233314140,64.76,78297.36,0.0,0.99669,0.0,0.50172]
[1777233314277,64.76,78297.36,0.0,0.99669,0.0,0.50172]
[1777233317307,64.77,78300.09,0.0,0.9967,0.0,0.5011]
[1777233318129,64.77,78300.09,0.0,0.9967,0.0,0.5011]
[1777233318274,64.77,78300.09,0.0,0.9967,0.0,0.5011]
[1777233318314,64.77,78306.12,0.0,0.99672,0.0,0.49875]
[1777233319422,64.77,78306.12,0.0,0.99672,0.0,0.49875]
[1777233319524,64.77,78306.12,0.0,0.99672,0.0,0.49875]
[1777233320328,64.78,78309.63,0.0,0.99673,0.0,0.49758]
[1777233324754,64.79,78310.1,0.0,0.99672,0.0,0.49792]
[1777233324770,64.79,78310.1,0.0,0.99672,0.0,0.49792]
[1777233325312,64.79,78310.1,0.0,0.99672,0.0,0.49792]
[1777233325525,64.79,78310.1,0.0,0.99672,0.0,0.49792]
[1777233325363,64.79,78309.61,0.0,0.99672,0.0,0.49825]
[1777233330397,64.8,78309.51,0.0,0.99672,0.0,0.49895]
[1777233335433,64.81,78308.81,0.0,0.99671,0.0,0.49893]
[1777233339949,64.82,78308.74,0.0,0.99671,0.0,0.49948]
[1777233340021,64.82,78308.74,0.0,0.99671,0.0,0.49948]
[1777233340182,64.82,78308.74,0.0,0.99671,0.0,0.49948]
[1777233340280,64.82,78308.74,0.0,0.99671,0.0,0.49948]
[1777233340468,64.83,78308.59,0.0,0.99671,0.0,0.49967]
[1777233342482,64.83,78311.64,0.0,0.99672,0.0,0.49868]
[1777233343531,64.83,78311.64,0.0,0.99672,0.0,0.49868]
[1777233343551,64.83,78313.53,0.0,0.99672,0.0,0.49816]
[1777233343772,64.83,78313.53,0.0,0.99672,0.0,0.49816]
[1777233344210,64.83,78313.53,0.0,0.99672,0.0,0.49816]
[1777233344277,64.83,78313.53,0.0,0.99672,0.0,0.49816]
[1777233344496,64.83,78312.8,0.0,0.99672,0.0,0.49846]
[1777233348523,64.84,78310.86,0.0,0.99671,0.0,0.49978]
[1777233353559,64.86,78310.52,0.0,0.9967,0.0,0.5007]
[1777233358594,64.87,78310.85,0.0,0.9967,0.0,0.50121]
[1777233363876,64.88,78310.98,0.0,0.99669,0.0,0.50167]
[1777233364023,64.88,78310.98,0.0,0.99669,0.0,0.50167]
[1777233366298,64.88,78310.87,0.0,0.99669,0.0,0.50197]
[1777233366522,64.88,78310.87,0.0,0.99669,0.0,0.50197]
[1777233366399,64.89,78310.56,0.0,0.99669,0.0,0.50222]
[1777233366650,64.89,78308.41,0.0,0.99668,0.0,0.50324]
[1777233367980,64.89,78308.41,0.0,0.99668,0.0,0.50324]
[1777233368032,64.89,78308.41,0.0,0.99668,0.0,0.50324]
[1777233368070,64.89,78302.0,0.0,0.99666,0.0,0.50601]
[1777233368664,64.89,78298.54,0.0,0.99665,0.0,0.50757]
[1777233374300,64.9,78298.72,0.0,0.99665,0.0,0.50796]
[1777233374520,64.9,78298.72,0.0,0.99665,0.0,0.50796]
[1777233374556,64.9,78299.07,0.0,0.99665,0.0,0.50793]
[1777233375433,64.9,78299.07,0.0,0.99665,0.0,0.50793]
[1777233375521,64.9,78299.07,0.0,0.99665,0.0,0.50793]
[1777233375591,64.91,78295.32,0.0,0.99663,0.0,0.50972]
[1777233376719,64.91,78292.65,0.0,0.99663,0.0,0.51095]
[1777233381755,64.92,78292.75,0.0,0.99662,0.0,0.51147]
[1777233384001,64.92,78293.32,0.0,0.99662,0.0,0.51134]
[1777233384102,64.92,78295.35,0.0,0.99663,0.0,0.5106]
[1777233385120,64.92,78295.35,0.0,0.99663,0.0,0.5106]
[1777233385277,64.92,78295.35,0.0,0.99663,0.0,0.5106]
[1777233390817,64.94,78295.36,0.0,0.99662,0.0,0.51138]
[1777233395853,64.95,78294.49,0.0,0.99662,0.0,0.51132]
[1777233400888,64.96,78293.99,0.0,0.99662,0.0,0.51209]
[1777233401895,64.96,78292.28,0.0,0.99661,0.0,0.51291]
[1777233403615,64.96,78292.28,0.0,0.99661,0.0,0.51291]
[1777233402902,64.96,78286.91,0.0,0.99659,0.0,0.51527]
[1777233403776,64.96,78286.91,0.0,0.99659,0.0,0.51527]
[1777233408944,64.97,78287.97,0.0,0.99659,0.0,0.51544]
[1777233414986,64.98,78287.5,0.0,0.99659,0.0,0.51624]
[1777233417359,64.98,78287.57,0.0,0.99658,0.0,0.51631]
[1777233418007,64.99,78283.4,0.0,0.99657,0.0,0.51827]
[1777233421197,64.99,78282.38,0.0,0.99657,0.0,0.51889]
[1777233421290,64.99,78282.16,0.0,0.99656,0.0,0.51908]
[1777233422035,64.99,78279.78,0.0,0.99656,0.0,0.52018]
[1777233423042,64.99,78277.08,0.0,0.99655,0.0,0.52141]
[1777233424049,65.0,78273.39,0.0,0.99653,0.0,0.52307]
[1777233425507,65.0,78271.76,0.0,0.99653,0.0,0.52385]
[1777233427070,65.0,78270.1,0.0,0.99652,0.0,0.52473]
[1777233429495,65.0,78273.1,0.0,0.99653,0.0,0.52361]
[1777233430423,65.0,78273.1,0.0,0.99653,0.0,0.52361]
[1777233430527,65.0,78273.1,0.0,0.99653,0.0,0.52361]
[1777233430620,65.0,78276.86,0.0,0.99654,0.0,0.5221]
[1777233431275,65.0,78276.86,0.0,0.99654,0.0,0.5221]
[1777233431374,65.01,78278.62,0.0,0.99655,0.0,0.52144]
[1777233437141,65.01,78277.29,0.0,0.99654,0.0,0.52253]
[1777233439155,65.02,78273.83,0.0,0.99653,0.0,0.52418]
[1777233440862,65.02,78273.37,0.0,0.99652,0.0,0.52446]
[1777233441022,65.02,78273.37,0.0,0.99652,0.0,0.52446]
[1777233444177,65.02,78273.47,0.0,0.99652,0.0,0.52467]
[1777233444271,65.02,78273.47,0.0,0.99652,0.0,0.52467]
[1777233444275,65.02,78273.47,0.0,0.99652,0.0,0.52475]
[1777233446203,65.03,78269.91,0.0,0.99651,0.0,0.52644]
[1777233446988,65.03,78269.91,0.0,0.99651,0.0,0.52644]
[1777233447027,65.03,78269.91,0.0,0.99651,0.0,0.52644]
[1777233447211,65.03,78266.85,0.0,0.9965,0.0,0.52783]
[1777233452246,65.04,78265.41,0.0,0.9965,0.0,0.52783]
[1777233453254,65.04,78259.96,0.0,0.99648,0.0,0.53025]
[1777233454594,65.04,78259.96,0.0,0.99648,0.0,0.53025]
[1777233454772,65.04,78259.25,0.0,0.99648,0.0,0.53062]
[1777233456275,65.04,78256.09,0.0,0.99647,0.0,0.53212]
[1777233457286,65.04,78256.09,0.0,0.99647,0.0,0.53212]
[1777233457521,65.04,78256.09,0.0,0.99647,0.0,0.53212]
[1777233457622,65.04,78255.77,0.0,0.99646,0.0,0.53233]
[1777233463324,65.05,78256.29,0.0,0.99646,0.0,0.53248]
[1777233468358,65.05,78255.86,0.0,0.99646,0.0,0.53298]
[1777233473394,65.06,78256.52,0.0,0.99646,0.0,0.53301]
[1777233473778,65.06,78256.52,0.0,0.99646,0.0,0.53301]
[1777233474025,65.06,78256.52,0.0,0.99646,0.0,0.53301]
[1777233478832,65.06,78257.04,0.0,0.99646,0.0,0.5331]
[1777233479026,65.06,78257.04,0.0,0.99646,0.0,0.5331]
[1777233479632,65.06,78257.04,0.0,0.99646,0.0,0.5331]
[1777233479438,65.07,78258.3,0.0,0.99646,0.0,0.53262]
[1777233479772,65.07,78258.3,0.0,0.99646,0.0,0.53262]
[1777233485479,65.07,78257.63,0.0,0.99646,0.0,0.53331]
[1777233486830,65.07,78257.88,0.0,0.99646,0.0,0.53326]
[1777233487024,65.07,78257.88,0.0,0.99646,0.0,0.53326]
[1777233488239,65.07,78257.9,0.0,0.99646,0.0,0.53332]
[1777233488282,65.07,78257.9,0.0,0.99646,0.0,0.53332]
[1777233488501,65.08,78257.93,0.0,0.99646,0.0,0.53337]
[1777233493536,65.08,78257.56,0.0,0.99645,0.0,0.53385]
[1777233494297,65.08,78257.56,0.0,0.99645,0.0,0.53385]
[1777233494527,65.08,78257.56,0.0,0.99645,0.0,0.53385]
[1777233494543,65.08,78261.0,0.0,0.99646,0.0,0.53243]
[1777233499578,65.09,78262.78,0.0,0.99647,0.0,0.532]
[1777233500585,65.09,78265.75,0.0,0.99648,0.0,0.53079]
[1777233501123,65.09,78265.75,0.0,0.99648,0.0,0.53079]
[1777233501275,65.09,78265.75,0.0,0.99648,0.0,0.53079]
[1777233503026,65.09,78267.95,0.0,0.99648,0.0,0.52998]
[1777233503273,65.09,78267.95,0.0,0.99648,0.0,0.52998]
[1777233503605,65.09,78267.85,0.0,0.99648,0.0,0.5301]
[1777233509648,65.1,78267.7,0.0,0.99648,0.0,0.53059]
[1777233510825,65.1,78267.61,0.0,0.99648,0.0,0.5307]
[1777233511021,65.1,78267.61,0.0,0.99648,0.0,0.5307]
[1777233517705,65.11,78267.64,0.0,0.99648,0.0,0.53024]
[1777233526050,65.11,78267.62,0.0,0.99648,0.0,0.53039]
[1777233526278,65.11,78267.62,0.0,0.99648,0.0,0.53039]
[1777233528222,65.12,78264.53,0.0,0.99646,0.0,0.53219]
[1777233528273,65.12,78264.53,0.0,0.99646,0.0,0.53219]
[1777233528323,65.12,78262.0,0.0,0.99646,0.0,0.53335]
[1777233531539,65.12,78261.23,0.0,0.99645,0.0,0.5338]
[1777233531775,65.13,78260.77,0.0,0.99645,0.0,0.53406]
[1777233535831,65.13,78256.4,0.0,0.99643,0.0,0.53626]
[1777233541494,65.13,78255.97,0.0,0.99643,0.0,0.53657]
[1777233542574,65.14,78255.79,0.0,0.99643,0.0,0.53682]
[1777233542613,65.14,78255.94,0.0,0.99643,0.0,0.53682]
[1777233542775,65.14,78255.94,0.0,0.99643,0.0,0.53682]
[1777233547917,65.14,78255.86,0.0,0.99643,0.0,0.53721]
[1777233553644,65.15,78256.56,0.0,0.99643,0.0,0.53709]
[1777233560013,65.16,78256.54,0.0,0.99642,0.0,0.53766]
[1777233565037,65.16,78256.45,0.0,0.99642,0.0,0.53801]
[1777233570072,65.17,78255.33,0.0,0.99642,0.0,0.53879]
[1777233571079,65.17,78253.85,0.0,0.99642,0.0,0.53848]
[1777233576114,65.17,78253.98,0.0,0.99642,0.0,0.53871]
[1777233581149,65.18,78252.28,0.0,0.99641,0.0,0.53972]
[1777233586184,65.18,78251.1,0.0,0.9964,0.0,0.54051]
[1777233593233,65.19,78249.87,0.0,0.99639,0.0,0.54142]
[1777233595247,65.19,78254.36,0.0,0.99641,0.0,0.53956]
[1777233600286,65.19,78255.29,0.0,0.99641,0.0,0.53943]
[1777233601293,65.19,78260.14,0.0,0.99643,0.0,0.53737]
[1777233602532,65.19,78260.14,0.0,0.99643,0.0,0.53737]
[1777233602773,65.19,78260.14,0.0,0.99643,0.0,0.53737]
[1777233602621,65.2,78267.8,0.0,0.99645,0.0,0.5341]
[1777233605321,65.2,78269.41,0.0,0.99645,0.0,0.53361]
[1777233606908,65.2,78270.59,0.0,0.99646,0.0,0.53316]
[1777233607032,65.2,78270.59,0.0,0.99646,0.0,0.53316]
[1777233607335,65.2,78271.17,0.0,0.99646,0.0,0.53298]
[1777233615392,65.24,78271.02,0.0,0.99644,0.0,0.53531]
[1777233620428,65.26,78271.14,0.0,0.99643,0.0,0.53668]
[1777233625279,65.28,78270.03,0.0,0.99642,0.0,0.5383]
[1777233629271,65.3,78271.14,0.0,0.99641,0.0,0.53896]
[1777233632171,65.31,78270.97,0.0,0.99641,0.0,0.53961]
[1777233632279,65.31,78270.97,0.0,0.99641,0.0,0.53961]
[1777233632511,65.31,78270.63,0.0,0.99641,0.0,0.53885]
[1777233637547,65.32,78271.04,0.0,0.99641,0.0,0.53895]
[1777233641412,65.32,78270.45,0.0,0.99641,0.0,0.53926]
[1777233641527,65.32,78270.45,0.0,0.99641,0.0,0.53926]
[1777233648624,65.33,78270.57,0.0,0.99641,0.0,0.53973]
[1777233653013,65.33,78271.04,0.0,0.99641,0.0,0.53974]
[1777233653031,65.33,78271.04,0.0,0.99641,0.0,0.53974]
[1777233653589,65.33,78271.04,0.0,0.99641,0.0,0.53974]
[1777233653774,65.33,78271.04,0.0,0.99641,0.0,0.53974]
[1777233653813,65.33,78271.24,0.0,0.99641,0.0,0.5397]
[1777233659702,65.34,78262.44,0.0,0.99638,0.0,0.54386]
[1777233660709,65.34,78258.74,0.0,0.99636,0.0,0.54554]
[1777233661716,65.34,78255.12,0.0,0.99635,0.0,0.54718]
[1777233662200,65.34,78255.12,0.0,0.99635,0.0,0.54718]
[1777233662279,65.34,78255.12,0.0,0.99635,0.0,0.54718]
[1777233662694,65.34,78255.12,0.0,0.99635,0.0,0.54718]
[1777233662774,65.34,78255.12,0.0,0.99635,0.0,0.54718]
[1777233662795,65.34,78252.94,0.0,0.99634,0.0,0.54818]
[1777233668765,65.34,78253.52,0.0,0.99634,0.0,0.54815]
[1777233673800,65.35,78259.67,0.0,0.99636,0.0,0.54563]
[1777233674807,65.35,78264.13,0.0,0.99638,0.0,0.54371]
[1777233676127,65.35,78265.56,0.0,0.99638,0.0,0.54313]
[1777233676276,65.35,78265.56,0.0,0.99638,0.0,0.54313]
[1777233676608,65.35,78265.56,0.0,0.99638,0.0,0.54313]
[1777233676776,65.35,78265.56,0.0,0.99638,0.0,0.54313]
[1777233676821,65.35,78265.39,0.0,0.99638,0.0,0.54325]
[1777233681882,65.35,78265.6,0.0,0.99638,0.0,0.54326]
[1777233687898,65.36,78267.93,0.0,0.99639,0.0,0.54273]
[1777233689684,65.36,78268.01,0.0,0.99638,0.0,0.54274]
[1777233689776,65.36,78268.01,0.0,0.99638,0.0,0.54274]
[1777233690162,65.36,78268.01,0.0,0.99638,0.0,0.54274]
[1777233690272,65.36,78268.01,0.0,0.99638,0.0,0.54274]
[1777233690918,65.36,78266.88,0.0,0.99638,0.0,0.54334]
[1777233691926,65.37,78265.0,0.0,0.99638,0.0,0.54343]
[1777233698974,65.4,78261.82,0.0,0.99636,0.0,0.5466]
[1777233701037,65.4,78260.46,0.0,0.99635,0.0,0.54724]
[1777233701275,65.4,78260.46,0.0,0.99635,0.0,0.54724]
[1777233701517,65.4,78260.46,0.0,0.99635,0.0,0.54724]
[1777233701775,65.4,78260.46,0.0,0.99635,0.0,0.54724]
[1777233701875,65.4,78257.91,0.0,0.99634,0.0,0.54865]
[1777233705935,65.41,78255.82,0.0,0.99633,0.0,0.54994]
[1777233706025,65.41,78255.2,0.0,0.99633,0.0,0.55049]
[1777233706026,65.42,78253.57,0.0,0.99632,0.0,0.5515]
[1777233707239,65.42,78253.57,0.0,0.99632,0.0,0.5515]
[1777233707272,65.42,78253.57,0.0,0.99632,0.0,0.5515]
[1777233707340,65.42,78250.44,0.0,0.99631,0.0,0.55317]
[1777233710361,65.43,78250.22,0.0,0.9963,0.0,0.55382]
[1777233710530,65.43,78250.22,0.0,0.9963,0.0,0.55382]
[1777233710625,65.44,78246.35,0.0,0.99629,0.0,0.55582]
[1777233711795,65.44,78246.35,0.0,0.99629,0.0,0.55582]
[1777233711874,65.44,78242.54,0.0,0.99627,0.0,0.55755]
[1777233712023,65.44,78242.54,0.0,0.99627,0.0,0.55755]
[1777233717102,65.44,78238.45,0.0,0.99626,0.0,0.55952]
[1777233718110,65.44,78235.73,0.0,0.99625,0.0,0.56076]
[1777233719987,65.44,78235.92,0.0,0.99625,0.0,0.56069]
[1777233720024,65.44,78235.92,0.0,0.99625,0.0,0.56069]
[1777233720124,65.44,78234.23,0.0,0.99624,0.0,0.56146]
[1777233721131,65.44,78230.41,0.0,0.99623,0.0,0.5632]
[1777233722365,65.44,78230.41,0.0,0.99623,0.0,0.5632]
[1777233722522,65.44,78230.41,0.0,0.99623,0.0,0.5632]
[1777233724152,65.44,78227.18,0.0,0.99622,0.0,0.56468]
[1777233729187,65.44,78226.05,0.0,0.99621,0.0,0.56523]
[1777233734222,65.44,78225.9,0.0,0.99621,0.0,0.56532]
[1777233737170,65.44,78227.25,0.0,0.99622,0.0,0.56473]
[1777233737274,65.44,78227.25,0.0,0.99622,0.0,0.56473]
[1777233737470,65.44,78227.25,0.0,0.99622,0.0,0.56473]
[1777233737527,65.44,78227.25,0.0,0.99622,0.0,0.56473]
[1777233737572,65.44,78227.25,0.0,0.99622,0.0,0.56473]
[1777233745300,65.44,78227.57,0.0,0.99622,0.0,0.56464]
[1777233750335,65.44,78230.34,0.0,0.99623,0.0,0.56343]
[1777233751549,65.44,78230.34,0.0,0.99623,0.0,0.56343]
[1777233751769,65.44,78230.34,0.0,0.99623,0.0,0.56343]
[1777233751785,65.44,78230.34,0.0,0.99623,0.0,0.56343]
[1777233751871,65.44,78232.44,0.0,0.99624,0.0,0.56144]
[1777233752032,65.44,78232.44,0.0,0.99624,0.0,0.56144]
[1777233756377,65.45,78229.76,0.0,0.99623,0.0,0.56271]
[1777233759298,65.45,78229.88,0.0,0.99623,0.0,0.56268]
[1777233759413,65.45,78229.88,0.0,0.99623,0.0,0.56268]
[1777233759523,65.45,78229.88,0.0,0.99623,0.0,0.56268]
[1777233759609,65.45,78230.62,0.0,0.99624,0.0,0.56235]
[1777233763426,65.45,78233.21,0.0,0.99624,0.0,0.56122]
[1777233764414,65.45,78233.21,0.0,0.99624,0.0,0.56122]
[1777233764529,65.45,78233.21,0.0,0.99624,0.0,0.56122]
[1777233764782,65.45,78233.21,0.0,0.99624,0.0,0.56122]
[1777233764878,65.45,78234.79,0.0,0.99625,0.0,0.56052]
[1777233765029,65.45,78234.79,0.0,0.99625,0.0,0.56052]
[1777233768462,65.45,78239.02,0.0,0.99626,0.0,0.55866]
[1777233769402,65.45,78239.02,0.0,0.99626,0.0,0.55866]
[1777233769538,65.45,78239.02,0.0,0.99626,0.0,0.55866]
[1777233769646,65.45,78239.02,0.0,0.99626,0.0,0.55866]
[1777233769775,65.45,78239.02,0.0,0.99626,0.0,0.55866]
[1777233769872,65.45,78239.46,0.0,0.99626,0.0,0.55848]
[1777233775511,65.46,78238.93,0.0,0.99626,0.0,0.55924]
[1777233782559,65.46,78238.62,0.0,0.99626,0.0,0.55945]
[1777233783488,65.46,78238.62,0.0,0.99626,0.0,0.55945]
[1777233783523,65.46,78238.62,0.0,0.99626,0.0,0.55945]
[1777233783942,65.46,78238.62,0.0,0.99626,0.0,0.55945]
[1777233783966,65.46,78238.6,0.0,0.99626,0.0,0.55948]
[1777233784028,65.46,78238.6,0.0,0.99626,0.0,0.55948]
[1777233797665,65.46,78237.04,0.0,0.99625,0.0,0.56029]
[1777233798185,65.46,78237.04,0.0,0.99625,0.0,0.56029]
[1777233798274,65.46,78237.04,0.0,0.99625,0.0,0.56029]
[1777233798648,65.46,78237.04,0.0,0.99625,0.0,0.56029]
[1777233798777,65.46,78237.04,0.0,0.99625,0.0,0.56029]
[1777233798858,65.46,78237.68,0.0,0.99625,0.0,0.56]
[1777233803707,65.46,78239.93,0.0,0.99626,0.0,0.55904]
[1777233804307,65.46,78239.93,0.0,0.99626,0.0,0.55904]
[1777233804525,65.46,78239.93,0.0,0.99626,0.0,0.55904]
[1777233804714,65.46,78238.68,0.0,0.99626,0.0,0.55969]
[1777233805081,65.46,78238.68,0.0,0.99626,0.0,0.55969]
[1777233805278,65.46,78238.68,0.0,0.99626,0.0,0.55969]
[1777233810756,65.47,78239.51,0.0,0.99626,0.0,0.55972]
[1777233815302,65.47,78238.96,0.0,0.99626,0.0,0.55897]
[1777233815525,65.47,78238.96,0.0,0.99626,0.0,0.55897]
[1777233815853,65.47,78238.96,0.0,0.99626,0.0,0.55897]
[1777233816027,65.47,78238.96,0.0,0.99626,0.0,0.55897]
[1777233815874,65.47,78239.02,0.0,0.99626,0.0,0.55896]
[1777233821833,65.47,78242.03,0.0,0.99627,0.0,0.55768]
[1777233822840,65.47,78246.17,0.0,0.99628,0.0,0.55585]
[1777233823206,65.47,78246.17,0.0,0.99628,0.0,0.55585]
[1777233823284,65.47,78246.17,0.0,0.99628,0.0,0.55585]
[1777233823898,65.47,78246.17,0.0,0.99628,0.0,0.55585]
[1777233824023,65.47,78246.17,0.0,0.99628,0.0,0.55585]
[1777233823969,65.47,78247.57,0.0,0.99629,0.0,0.55524]
[1777233828027,65.47,78248.56,0.0,0.99629,0.0,0.55482]
[1777233828273,65.47,78248.55,0.0,0.99629,0.0,0.55488]
[1777233828391,65.47,78248.55,0.0,0.99629,0.0,0.55488]
[1777233828536,65.47,78248.55,0.0,0.99629,0.0,0.55488]
[1777233828631,65.47,78248.55,0.0,0.99629,0.0,0.55491]
[1777233829890,65.47,78251.32,0.0,0.9963,0.0,0.5537]
[1777233833131,65.47,78252.08,0.0,0.9963,0.0,0.55343]
[1777233833273,65.47,78252.08,0.0,0.9963,0.0,0.55343]
[1777233833574,65.47,78252.08,0.0,0.9963,0.0,0.55343]
[1777233833777,65.47,78252.08,0.0,0.9963,0.0,0.55343]
[1777233833918,65.48,78252.23,0.0,0.9963,0.0,0.55339]
[1777233838952,65.48,78252.13,0.0,0.9963,0.0,0.55355]
[1777233843988,65.48,78252.78,0.0,0.9963,0.0,0.55337]
[1777233848016,65.48,78255.19,0.0,0.99631,0.0,0.55237]
[1777233849096,65.48,78254.91,0.0,0.99631,0.0,0.55254]
[1777233849273,65.48,78254.91,0.0,0.99631,0.0,0.55254]
[1777233849639,65.48,78254.91,0.0,0.99631,0.0,0.55254]
[1777233849776,65.48,78254.91,0.0,0.99631,0.0,0.55254]
[1777233851037,65.48,78254.75,0.0,0.99631,0.0,0.55263]
[1777233857079,65.48,78253.89,0.0,0.9963,0.0,0.55316]
[1777233861213,65.48,78254.04,0.0,0.9963,0.0,0.55316]
[1777233861273,65.48,78254.04,0.0,0.9963,0.0,0.55316]
[1777233861882,65.48,78254.04,0.0,0.9963,0.0,0.55316]
[1777233862026,65.48,78254.04,0.0,0.9963,0.0,0.55316]
[1777233861983,65.49,78254.21,0.0,0.9963,0.0,0.5531]
[1777233867149,65.49,78255.32,0.0,0.99631,0.0,0.55275]
[1777233875205,65.49,78255.15,0.0,0.99631,0.0,0.552]
[1777233881324,65.49,78255.4,0.0,0.99631,0.0,0.552]
[1777233881539,65.49,78255.4,0.0,0.99631,0.0,0.552]
[1777233886263,65.5,78255.67,0.0,0.99631,0.0,0.55204]
[1777233886276,65.5,78255.67,0.0,0.99631,0.0,0.55204]
[1777233886365,65.5,78260.33,0.0,0.99633,0.0,0.55]
[1777233887278,65.5,78260.33,0.0,0.99633,0.0,0.55]
[1777233887527,65.5,78260.33,0.0,0.99633,0.0,0.55]
[1777233887628,65.5,78265.7,0.0,0.99634,0.0,0.54766]
[1777233891816,65.5,78266.72,0.0,0.99635,0.0,0.54729]
[1777233892020,65.5,78266.72,0.0,0.99635,0.0,0.54729]
[1777233892122,65.5,78267.27,0.0,0.99635,0.0,0.54716]
[1777233892394,65.5,78267.27,0.0,0.99635,0.0,0.54716]
[1777233892530,65.5,78267.27,0.0,0.99635,0.0,0.54716]
[1777233899007,65.5,78267.83,0.0,0.99635,0.0,0.5471]
[1777233899020,65.5,78267.83,0.0,0.99635,0.0,0.5471]
[1777233899052,65.5,78267.79,0.0,0.99635,0.0,0.54716]
[1777233899474,65.5,78267.79,0.0,0.99635,0.0,0.54716]
[1777233899526,65.5,78267.79,0.0,0.99635,0.0,0.54716]
[1777233905415,65.51,78267.43,0.0,0.99635,0.0,0.54759]
[1777233910450,65.51,78267.57,0.0,0.99634,0.0,0.54773]
[1777233917499,65.52,78267.95,0.0,0.99634,0.0,0.54785]
[1777233923541,65.52,78268.7,0.0,0.99634,0.0,0.54777]
[1777233924603,65.52,78268.7,0.0,0.99634,0.0,0.54777]
[1777233924773,65.52,78268.7,0.0,0.99634,0.0,0.54777]
[1777233925058,65.52,78268.7,0.0,0.99634,0.0,0.54777]
[1777233925122,65.52,78269.19,0.0,0.99634,0.0,0.54764]
[1777233925275,65.52,78269.19,0.0,0.99634,0.0,0.54764]
[1777233930589,65.53,78268.91,0.0,0.99634,0.0,0.54798]
[1777233932581,65.53,78269.05,0.0,0.99635,0.0,0.54693]
[1777233932775,65.53,78269.05,0.0,0.99635,0.0,0.54693]
[1777233933119,65.53,78269.05,0.0,0.99635,0.0,0.54693]
[1777233932875,65.53,78273.69,0.0,0.99636,0.0,0.54494]
[1777233933275,65.53,78273.69,0.0,0.99636,0.0,0.54494]
[1777233934618,65.53,78277.03,0.0,0.99637,0.0,0.54357]
[1777233938647,65.53,78278.74,0.0,0.99638,0.0,0.54303]
[1777233940486,65.53,78278.5,0.0,0.99638,0.0,0.54318]
[1777233940522,65.53,78278.5,0.0,0.99638,0.0,0.54318]
[1777233941082,65.53,78278.5,0.0,0.99638,0.0,0.54318]
[1777233940588,65.53,78278.5,0.0,0.99638,0.0,0.54323]
[1777233941281,65.53,78278.5,0.0,0.99638,0.0,0.54323]
[1777233946703,65.54,78279.64,0.0,0.99638,0.0,0.54303]
[1777233952744,65.54,78279.25,0.0,0.99638,0.0,0.54348]
[1777233958791,65.55,78279.38,0.0,0.99637,0.0,0.5436]
[1777233959022,65.55,78279.38,0.0,0.99637,0.0,0.5436]
[1777233960091,65.55,78275.74,0.0,0.99636,0.0,0.54532]
[1777233960802,65.55,78272.0,0.0,0.99635,0.0,0.547]
[1777233961674,65.55,78272.0,0.0,0.99635,0.0,0.547]
[1777233961778,65.55,78272.0,0.0,0.99635,0.0,0.547]
[1777233961813,65.55,78265.78,0.0,0.99633,0.0,0.54978]
[1777233963271,65.55,78266.0,0.0,0.99633,0.0,0.54971]
[1777233963826,65.55,78265.73,0.0,0.99633,0.0,0.54986]
[1777233964952,65.55,78265.73,0.0,0.99633,0.0,0.54986]
[1777233965027,65.55,78265.73,0.0,0.99633,0.0,0.54986]
[1777233971882,65.56,78266.14,0.0,0.99633,0.0,0.54994]
[1777233982959,65.56,78266.38,0.0,0.99632,0.0,0.55021]
[1777233990008,65.57,78266.39,0.0,0.99632,0.0,0.55045]
[1777233999071,65.57,78267.36,0.0,0.99633,0.0,0.54933]
[1777234001110,65.57,78268.18,0.0,0.99633,0.0,0.549]
[1777234001278,65.57,78268.48,0.0,0.99633,0.0,0.54891]
[1777234002664,65.57,78268.69,0.0,0.99633,0.0,0.54885]
[1777234002769,65.57,78268.69,0.0,0.99633,0.0,0.54885]
[1777234003098,65.57,78268.17,0.0,0.99633,0.0,0.54912]
[1777234006120,65.58,78272.91,0.0,0.99635,0.0,0.54714]
[1777234006375,65.58,78272.91,0.0,0.99635,0.0,0.54714]
[1777234006525,65.58,78272.91,0.0,0.99635,0.0,0.54714]
[1777234010149,65.58,78276.58,0.0,0.99636,0.0,0.54567]
[1777234011151,65.58,78276.58,0.0,0.99636,0.0,0.54567]
[1777234011284,65.58,78277.53,0.0,0.99636,0.0,0.54529]
[1777234012642,65.58,78278.87,0.0,0.99637,0.0,0.54475]
[1777234012771,65.58,78278.87,0.0,0.99637,0.0,0.54475]
[1777234013170,65.58,78279.79,0.0,0.99637,0.0,0.54439]
[1777234018204,65.58,78280.71,0.0,0.99637,0.0,0.54419]
[1777234018977,65.58,78280.71,0.0,0.99637,0.0,0.54419]
[1777234019025,65.58,78280.71,0.0,0.99637,0.0,0.54419]
[1777234024247,65.59,78284.28,0.0,0.99638,0.0,0.54294]
[1777234026166,65.59,78282.9,0.0,0.99637,0.0,0.54358]
[1777234026277,65.59,78282.9,0.0,0.99637,0.0,0.54358]
[1777234027927,65.59,78280.68,0.0,0.99637,0.0,0.5446]
[1777234028019,65.59,78280.68,0.0,0.99637,0.0,0.5446]
[1777234028029,65.59,78280.8,0.0,0.99637,0.0,0.54459]
[1777234033310,65.6,78280.46,0.0,0.99636,0.0,0.54499]
[1777234037935,65.6,78279.83,0.0,0.99636,0.0,0.54539]
[1777234038027,65.6,78279.83,0.0,0.99636,0.0,0.54539]
[1777234042570,65.6,78276.96,0.0,0.99635,0.0,0.54684]
[1777234042777,65.6,78276.96,0.0,0.99635,0.0,0.54684]
[1777234042876,65.6,78276.96,0.0,0.99635,0.0,0.54684]
[1777234043021,65.6,78276.96,0.0,0.99635,0.0,0.54684]
[1777234043100,65.6,78277.05,0.0,0.99635,0.0,0.54684]
[1777234045912,65.6,78276.5,0.0,0.99635,0.0,0.54716]
[1777234046021,65.6,78276.5,0.0,0.99635,0.0,0.54716]
[1777234046121,65.6,78268.8,0.0,0.99632,0.0,0.55059]
[1777234046401,65.6,78266.04,0.0,0.99631,0.0,0.55185]
[1777234049886,65.61,78266.39,0.0,0.99631,0.0,0.55175]
[1777234050025,65.61,78266.39,0.0,0.99631,0.0,0.55175]
[1777234050123,65.61,78266.05,0.0,0.99631,0.0,0.55193]
[1777234052108,65.61,78266.5,0.0,0.99631,0.0,0.55176]
[1777234052274,65.61,78266.5,0.0,0.99631,0.0,0.55176]
[1777234052123,65.61,78263.72,0.0,0.99631,0.0,0.55199]
[1777234058485,65.61,78263.13,0.0,0.99631,0.0,0.55246]
[1777234063521,65.61,78262.77,0.0,0.9963,0.0,0.55279]
[1777234069563,65.62,78261.09,0.0,0.9963,0.0,0.55372]
[1777234071634,65.62,78258.48,0.0,0.99629,0.0,0.55492]
[1777234071777,65.62,78258.48,0.0,0.99629,0.0,0.55492]
[1777234073508,65.62,78258.13,0.0,0.99629,0.0,0.55513]
[1777234073524,65.62,78258.13,0.0,0.99629,0.0,0.55513]
[1777234073591,65.62,78257.9,0.0,0.99628,0.0,0.55526]
[1777234079203,65.62,78258.44,0.0,0.99629,0.0,0.55512]
[1777234079273,65.62,78258.44,0.0,0.99629,0.0,0.55512]
[1777234085270,65.62,78259.61,0.0,0.99629,0.0,0.55474]
[1777234085521,65.62,78259.02,0.0,0.99629,0.0,0.55503]
[1777234085675,65.62,78259.42,0.0,0.99629,0.0,0.55487]
[1777234090710,65.62,78259.41,0.0,0.99629,0.0,0.55498]
[1777234096122,65.63,78259.27,0.0,0.99629,0.0,0.55508]
[1777234096271,65.63,78259.27,0.0,0.99629,0.0,0.55508]
[1777234101788,65.63,78259.59,0.0,0.99629,0.0,0.5551]
[1777234106823,65.63,78259.68,0.0,0.99629,0.0,0.55515]
[1777234111858,65.63,78259.6,0.0,0.99629,0.0,0.55422]
[1777234116893,65.63,78260.35,0.0,0.99629,0.0,0.55396]
[1777234121929,65.63,78260.53,0.0,0.99629,0.0,0.55396]
[1777234123249,65.63,78260.53,0.0,0.99629,0.0,0.55396]
[1777234123269,65.63,78260.53,0.0,0.99629,0.0,0.55396]
[1777234125020,65.63,78260.5,0.0,0.99629,0.0,0.55401]
[1777234125272,65.63,78260.5,0.0,0.99629,0.0,0.55401]
[1777234125120,65.63,78260.53,0.0,0.99629,0.0,0.55401]
[1777234133006,65.64,78260.64,0.0,0.99629,0.0,0.554]
[1777234138041,65.64,78260.44,0.0,0.99629,0.0,0.55409]
[1777234139941,65.64,78260.44,0.0,0.99629,0.0,0.55409]
[1777234140020,65.64,78260.44,0.0,0.99629,0.0,0.55409]
[1777234140056,65.64,78265.55,0.0,0.99631,0.0,0.55183]
[1777234145090,65.64,78266.44,0.0,0.99631,0.0,0.55143]
[1777234150125,65.64,78266.52,0.0,0.99631,0.0,0.5514]
[1777234150522,65.64,78266.52,0.0,0.99631,0.0,0.5514]
[1777234150769,65.64,78266.52,0.0,0.99631,0.0,0.5514]
[1777234152909,65.64,78266.9,0.0,0.99631,0.0,0.55123]
[1777234153024,65.64,78266.9,0.0,0.99631,0.0,0.55123]
[1777234153121,65.64,78266.9,0.0,0.99631,0.0,0.55123]
[1777234160195,65.64,78266.93,0.0,0.99631,0.0,0.55122]
[1777234168251,65.64,78272.44,0.0,0.99633,0.0,0.54878]
[1777234168681,65.64,78272.44,0.0,0.99633,0.0,0.54878]
[1777234169257,65.64,78275.62,0.0,0.99634,0.0,0.54738]
[1777234170265,65.64,78275.34,0.0,0.99634,0.0,0.54751]
[1777234174082,65.64,78275.37,0.0,0.99635,0.0,0.54646]
[1777234174279,65.64,78275.37,0.0,0.99635,0.0,0.54646]
[1777234174292,65.64,78275.31,0.0,0.99635,0.0,0.54649]
[1777234179328,65.64,78275.78,0.0,0.99635,0.0,0.54639]
[1777234183356,65.64,78281.14,0.0,0.99637,0.0,0.54418]
[1777234189398,65.64,78282.86,0.0,0.99637,0.0,0.54371]
[1777234194834,65.65,78282.34,0.0,0.99637,0.0,0.54406]
[1777234200475,65.65,78281.14,0.0,0.99636,0.0,0.54492]
[1777234201482,65.65,78274.98,0.0,0.99634,0.0,0.54766]
[1777234206517,65.66,78273.93,0.0,0.99634,0.0,0.54829]
[1777234212561,65.66,78274.14,0.0,0.99633,0.0,0.54839]
[1777234214575,65.66,78270.81,0.0,0.99632,0.0,0.54992]
[1777234219610,65.66,78270.53,0.0,0.99632,0.0,0.55018]
[1777234223638,65.66,78264.04,0.0,0.9963,0.0,0.55316]
[1777234228676,65.67,78263.87,0.0,0.9963,0.0,0.55334]
[1777234232704,65.67,78262.45,0.0,0.9963,0.0,0.55303]
[1777234237738,65.67,78262.34,0.0,0.9963,0.0,0.55321]
[1777234242773,65.67,78263.32,0.0,0.9963,0.0,0.55288]
[1777234247809,65.67,78264.97,0.0,0.9963,0.0,0.55227]
[1777234255865,65.68,78267.23,0.0,0.99631,0.0,0.55149]
[1777234256872,65.68,78269.89,0.0,0.99632,0.0,0.55034]
[1777234260900,65.68,78272.52,0.0,0.99633,0.0,0.54932]
[1777234265934,65.68,78273.79,0.0,0.99633,0.0,0.54892]
[1777234271977,65.69,78274.38,0.0,0.99633,0.0,0.54884]
[1777234278020,65.69,78273.81,0.0,0.99633,0.0,0.54926]
[1777234283054,65.69,78274.54,0.0,0.99633,0.0,0.54908]
[1777234288091,65.69,78273.05,0.0,0.99632,0.0,0.54988]
[1777234292123,65.69,78270.61,0.0,0.99632,0.0,0.55003]
[1777234297158,65.7,78269.81,0.0,0.99632,0.0,0.55051]
[1777234302193,65.7,78270.03,0.0,0.99632,0.0,0.55054]
[1777234307227,65.7,78270.14,0.0,0.99632,0.0,0.55062]
[1777234312263,65.7,78269.89,0.0,0.99631,0.0,0.55085]
[1777234317298,65.71,78269.92,0.0,0.99631,0.0,0.55095]
[1777234322332,65.71,78272.17,0.0,0.99632,0.0,0.55007]
[1777234328375,65.71,78273.9,0.0,0.99633,0.0,0.54943]
[1777234333410,65.71,78273.62,0.0,0.99632,0.0,0.54966]
[1777234339452,65.71,78273.83,0.0,0.99632,0.0,0.54967]
[1777234344488,65.71,78273.9,0.0,0.99632,0.0,0.54973]
[1777234349523,65.72,78275.01,0.0,0.99633,0.0,0.54933]
[1777234354558,65.72,78274.18,0.0,0.99633,0.0,0.54876]
[1777234359593,65.72,78274.52,0.0,0.99633,0.0,0.54876]
[1777234364627,65.72,78274.22,0.0,0.99633,0.0,0.54902]
[1777234370672,65.72,78274.48,0.0,0.99633,0.0,0.54907]
[1777234379735,65.73,78274.31,0.0,0.99632,0.0,0.54941]
[1777234384770,65.73,78273.0,0.0,0.99632,0.0,0.55012]
[1777234387793,65.73,78268.1,0.0,0.9963,0.0,0.55237]
[1777234389809,65.73,78253.42,0.0,0.99625,0.0,0.55895]
[1777234391551,65.73,78250.43,0.0,0.99624,0.0,0.5603]
[1777234392830,65.73,78241.88,0.0,0.99621,0.0,0.56415]
[1777234395322,65.73,78239.83,0.0,0.99621,0.0,0.56508]
[1777234395522,65.73,78239.83,0.0,0.99621,0.0,0.56508]
[1777234395549,65.73,78240.19,0.0,0.99621,0.0,0.56492]
[1777234401893,65.73,78239.91,0.0,0.99621,0.0,0.56504]
[1777234404210,65.73,78239.89,0.0,0.99621,0.0,0.56505]
[1777234405283,65.73,78238.67,0.0,0.9962,0.0,0.5656]
[1777234411188,65.73,78238.99,0.0,0.9962,0.0,0.56546]
[1777234411275,65.73,78238.99,0.0,0.9962,0.0,0.56546]
[1777234411288,65.73,78239.38,0.0,0.99621,0.0,0.56423]
[1777234418011,65.73,78239.59,0.0,0.99621,0.0,0.56413]
[1777234424054,65.73,78239.38,0.0,0.99621,0.0,0.56423]
[1777234429089,65.73,78239.44,0.0,0.99621,0.0,0.5642]
[1777234434123,65.73,78239.23,0.0,0.99621,0.0,0.56429]
[1777234439159,65.73,78239.21,0.0,0.99621,0.0,0.5643]
[1777234443859,65.73,78239.14,0.0,0.99621,0.0,0.56433]
[1777234449233,65.73,78238.86,0.0,0.99621,0.0,0.56446]
[1777234455275,65.73,78238.53,0.0,0.99621,0.0,0.56461]
[1777234457856,65.73,78238.87,0.0,0.99621,0.0,0.56446]
[1777234458025,65.73,78238.87,0.0,0.99621,0.0,0.56446]
[1777234458296,65.73,78238.89,0.0,0.99621,0.0,0.56445]
[1777234463331,65.73,78238.83,0.0,0.99621,0.0,0.56447]
[1777234467359,65.73,78232.77,0.0,0.99619,0.0,0.56722]
[1777234469373,65.73,78228.52,0.0,0.99617,0.0,0.56915]
[1777234474408,65.73,78228.87,0.0,0.99618,0.0,0.56793]
[1777234479443,65.73,78229.06,0.0,0.99618,0.0,0.56784]
[1777234485485,65.73,78228.92,0.0,0.99618,0.0,0.5679]
[1777234490520,65.73,78229.01,0.0,0.99618,0.0,0.56786]
[1777234491527,65.73,78218.74,0.0,0.99615,0.0,0.57254]
[1777234492534,65.73,78214.79,0.0,0.99613,0.0,0.57435]
[1777234497569,65.73,78215.06,0.0,0.99613,0.0,0.57423]
[1777234502604,65.73,78216.0,0.0,0.99614,0.0,0.57379]
[1777234511667,65.74,78216.09,0.0,0.99614,0.0,0.57398]
[1777234515695,65.74,78219.18,0.0,0.99615,0.0,0.57256]
[1777234520730,65.74,78218.02,0.0,0.99614,0.0,0.57309]
[1777234525765,65.74,78218.13,0.0,0.99614,0.0,0.57304]
[1777234530800,65.74,78217.96,0.0,0.99614,0.0,0.57312]
[1777234535835,65.74,78218.3,0.0,0.99615,0.0,0.5719]
[1777234540870,65.74,78218.4,0.0,0.99615,0.0,0.57185]
[1777234545905,65.74,78218.38,0.0,0.99615,0.0,0.57186]
[1777234547924,65.74,78222.1,0.0,0.99616,0.0,0.57017]
[1777234548929,65.74,78233.09,0.0,0.9962,0.0,0.56518]
[1777234549935,65.74,78234.23,0.0,0.99621,0.0,0.56466]
[1777234555977,65.74,78233.7,0.0,0.9962,0.0,0.5649]
[1777234561022,65.74,78231.62,0.0,0.9962,0.0,0.56584]
[1777234566057,65.74,78232.14,0.0,0.9962,0.0,0.56561]
[1777234571093,65.74,78233.29,0.0,0.9962,0.0,0.56509]
[1777234576128,65.74,78233.68,0.0,0.9962,0.0,0.56491]
[1777234581163,65.74,78232.67,0.0,0.9962,0.0,0.56537]
[1777234586197,65.74,78233.19,0.0,0.9962,0.0,0.56513]
[1777234591233,65.74,78232.09,0.0,0.9962,0.0,0.56458]
[1777234596270,65.74,78231.8,0.0,0.9962,0.0,0.56471]
[1777234597275,65.74,78228.78,0.0,0.99619,0.0,0.56607]
[1777234602309,65.74,78229.74,0.0,0.9962,0.0,0.56564]
[1777234609359,65.74,78229.72,0.0,0.9962,0.0,0.56565]
[1777234614394,65.74,78229.72,0.0,0.9962,0.0,0.56565]
[1777234619429,65.74,78229.76,0.0,0.9962,0.0,0.56563]
[1777234621443,65.74,78225.01,0.0,0.99618,0.0,0.56778]
[1777234622450,65.74,78221.19,0.0,0.99617,0.0,0.56952]
[1777234626477,65.74,78218.55,0.0,0.99616,0.0,0.57072]
[1777234631513,65.74,78219.24,0.0,0.99616,0.0,0.57041]
[1777234636549,65.74,78216.85,0.0,0.99615,0.0,0.5715]
[1777234641583,65.74,78215.93,0.0,0.99615,0.0,0.57192]
[1777234643844,65.74,78216.86,0.0,0.99615,0.0,0.57149]
[1777234643877,65.74,78217.95,0.0,0.99616,0.0,0.571]
[1777234644021,65.74,78217.95,0.0,0.99616,0.0,0.571]
[1777234653668,65.74,78218.12,0.0,0.99616,0.0,0.56985]
[1777234662731,65.74,78216.16,0.0,0.99616,0.0,0.57075]
[1777234667766,65.74,78215.78,0.0,0.99616,0.0,0.57092]
[1777234671794,65.74,78211.83,0.0,0.99614,0.0,0.57273]
[1777234675822,65.74,78208.99,0.0,0.99613,0.0,0.57403]
[1777234680857,65.74,78208.2,0.0,0.99613,0.0,0.57439]
[1777234685893,65.74,78207.7,0.0,0.99613,0.0,0.57462]
[1777234687552,65.74,78206.88,0.0,0.99612,0.0,0.57499]
[1777234687907,65.74,78203.64,0.0,0.99611,0.0,0.57648]
[1777234691282,65.74,78202.56,0.0,0.99611,0.0,0.57698]
[1777234695636,65.74,78201.59,0.0,0.99611,0.0,0.57743]
[1777234695777,65.74,78201.59,0.0,0.99611,0.0,0.57743]
[1777234695875,65.74,78200.18,0.0,0.9961,0.0,0.57808]
[1777234700998,65.74,78203.61,0.0,0.99611,0.0,0.5765]
[1777234703139,65.74,78203.7,0.0,0.99611,0.0,0.57646]
[1777234703269,65.74,78203.7,0.0,0.99611,0.0,0.57646]
[1777234709054,65.74,78203.03,0.0,0.99611,0.0,0.57676]
[1777234711068,65.74,78202.19,0.0,0.99611,0.0,0.57608]
[1777234713762,65.74,78200.56,0.0,0.99611,0.0,0.57683]
[1777234713771,65.74,78200.56,0.0,0.99611,0.0,0.57683]
[1777234713773,65.74,78200.11,0.0,0.99611,0.0,0.57704]
[1777234715753,65.74,78200.04,0.0,0.99611,0.0,0.57707]
[1777234715775,65.74,78200.04,0.0,0.99611,0.0,0.57707]
[1777234720210,65.74,78199.24,0.0,0.9961,0.0,0.57744]
[1777234720275,65.74,78199.24,0.0,0.9961,0.0,0.57744]
[1777234720311,65.74,78197.71,0.0,0.9961,0.0,0.57814]
[1777234721026,65.74,78197.71,0.0,0.9961,0.0,0.57814]
[1777234721279,65.74,78197.71,0.0,0.9961,0.0,0.57814]
[1777234728187,65.74,78197.03,0.0,0.9961,0.0,0.57846]
[1777234729195,65.74,78200.28,0.0,0.99611,0.0,0.57696]
[1777234730222,65.74,78200.28,0.0,0.99611,0.0,0.57696]
[1777234730270,65.74,78200.28,0.0,0.99611,0.0,0.57696]
[1777234730323,65.74,78202.82,0.0,0.99612,0.0,0.57579]
[1777234731230,65.74,78202.82,0.0,0.99612,0.0,0.57579]
[1777234731272,65.74,78202.82,0.0,0.99612,0.0,0.57579]
[1777234737636,65.74,78202.75,0.0,0.99612,0.0,0.57582]
[1777234737780,65.74,78202.75,0.0,0.99612,0.0,0.57582]
[1777234737955,65.74,78202.75,0.0,0.99612,0.0,0.57582]
[1777234737880,65.74,78202.66,0.0,0.99612,0.0,0.57586]
[1777234738023,65.74,78202.66,0.0,0.99612,0.0,0.57586]
[1777234743101,65.74,78201.77,0.0,0.99611,0.0,0.57627]
[1777234743273,65.74,78201.77,0.0,0.99611,0.0,0.57627]
[1777234743293,65.74,78201.5,0.0,0.99611,0.0,0.5764]
[1777234746259,65.74,78201.36,0.0,0.99611,0.0,0.57646]
[1777234746275,65.74,78201.36,0.0,0.99611,0.0,0.57646]
[1777234751349,65.74,78200.45,0.0,0.99611,0.0,0.57688]
[1777234758398,65.74,78200.24,0.0,0.99611,0.0,0.57698]
[1777234762463,65.74,78200.37,0.0,0.99611,0.0,0.57692]
[1777234762526,65.74,78200.37,0.0,0.99611,0.0,0.57692]
[1777234762579,65.74,78200.37,0.0,0.99611,0.0,0.57692]
[1777234762770,65.74,78200.37,0.0,0.99611,0.0,0.57692]
[1777234762870,65.74,78200.37,0.0,0.99611,0.0,0.57692]
[1777234768469,65.74,78199.04,0.0,0.9961,0.0,0.57753]
[1777234769298,65.74,78199.04,0.0,0.9961,0.0,0.57753]
[1777234769528,65.74,78199.04,0.0,0.9961,0.0,0.57753]
[1777234769628,65.74,78198.95,0.0,0.9961,0.0,0.57757]
[1777234770176,65.74,78198.95,0.0,0.9961,0.0,0.57757]
[1777234770278,65.74,78198.95,0.0,0.9961,0.0,0.57757]
[1777234776528,65.74,78199.34,0.0,0.99611,0.0,0.57632]
[1777234782570,65.74,78199.98,0.0,0.99611,0.0,0.57602]
[1777234787605,65.74,78200.03,0.0,0.99611,0.0,0.576]
[1777234792766,65.74,78199.94,0.0,0.99611,0.0,0.57604]
[1777234792950,65.74,78199.94,0.0,0.99611,0.0,0.57604]
[1777234793027,65.74,78199.94,0.0,0.99611,0.0,0.57604]
[1777234792867,65.74,78199.74,0.0,0.99611,0.0,0.57613]
[1777234798682,65.74,78199.95,0.0,0.99611,0.0,0.57604]
[1777234803717,65.74,78199.77,0.0,0.99611,0.0,0.57612]
[1777234808114,65.74,78199.58,0.0,0.99611,0.0,0.57621]
[1777234808272,65.74,78199.58,0.0,0.99611,0.0,0.57621]
[1777234808752,65.74,78198.54,0.0,0.99611,0.0,0.57668]
[1777234809165,65.74,78198.54,0.0,0.99611,0.0,0.57668]
[1777234809277,65.74,78198.54,0.0,0.99611,0.0,0.57668]
[1777234810766,65.74,78195.39,0.0,0.9961,0.0,0.57814]
[1777234814323,65.74,78195.01,0.0,0.9961,0.0,0.57831]
[1777234814534,65.74,78195.01,0.0,0.9961,0.0,0.57831]
[1777234814707,65.74,78195.01,0.0,0.9961,0.0,0.57831]
[1777234814779,65.74,78195.01,0.0,0.9961,0.0,0.57831]
[1777234814794,65.74,78195.14,0.0,0.9961,0.0,0.57825]
[1777234819829,65.74,78194.94,0.0,0.9961,0.0,0.57834]
[1777234824864,65.74,78194.17,0.0,0.99609,0.0,0.5787]
[1777234827533,65.74,78194.01,0.0,0.99609,0.0,0.57877]
[1777234827776,65.74,78194.01,0.0,0.99609,0.0,0.57877]
[1777234827898,65.74,78194.01,0.0,0.99609,0.0,0.57877]
[1777234828024,65.74,78194.01,0.0,0.99609,0.0,0.57877]
[1777234827999,65.74,78193.97,0.0,0.99609,0.0,0.57879]
[1777234834537,65.74,78194.12,0.0,0.9961,0.0,0.57765]
[1777234836947,65.74,78188.22,0.0,0.99608,0.0,0.58037]
[1777234837955,65.74,78184.68,0.0,0.99607,0.0,0.58202]
[1777234838252,65.74,78184.68,0.0,0.99607,0.0,0.58202]
[1777234838275,65.74,78184.68,0.0,0.99607,0.0,0.58202]
[1777234838963,65.74,78180.69,0.0,0.99605,0.0,0.58387]
[1777234839188,65.74,78180.69,0.0,0.99605,0.0,0.58387]
[1777234839280,65.74,78180.69,0.0,0.99605,0.0,0.58387]
[1777234842990,65.74,78185.83,0.0,0.99607,0.0,0.58148]
[1777234852053,65.74,78186.29,0.0,0.99607,0.0,0.58127]
[1777234853860,65.74,78186.16,0.0,0.99607,0.0,0.58133]
[1777234854024,65.74,78186.16,0.0,0.99607,0.0,0.58133]
[1777234854066,65.74,78186.42,0.0,0.99607,0.0,0.58121]
[1777234854600,65.74,78186.42,0.0,0.99607,0.0,0.58121]
[1777234854778,65.74,78186.42,0.0,0.99607,0.0,0.58121]
[1777234860109,65.74,78185.81,0.0,0.99607,0.0,0.58149]
[1777234866151,65.74,78184.87,0.0,0.99607,0.0,0.58193]
[1777234871613,65.74,78184.8,0.0,0.99607,0.0,0.58196]
[1777234871777,65.74,78184.8,0.0,0.99607,0.0,0.58196]
[1777234871803,65.74,78184.79,0.0,0.99607,0.0,0.58196]
[1777234872419,65.74,78184.79,0.0,0.99607,0.0,0.58196]
[1777234872462,65.74,78184.79,0.0,0.99607,0.0,0.58196]
[1777234884276,65.74,78185.05,0.0,0.99607,0.0,0.58184]
[1777234892833,65.74,78185.12,0.0,0.99607,0.0,0.58181]
[1777234893031,65.74,78185.12,0.0,0.99607,0.0,0.58181]
[1777234893082,65.74,78185.12,0.0,0.99608,0.0,0.58073]
[1777234893571,65.74,78185.12,0.0,0.99608,0.0,0.58073]
[1777234893775,65.74,78185.12,0.0,0.99608,0.0,0.58073]
[1777234900391,65.74,78185.23,0.0,0.99608,0.0,0.58068]
[1777234905427,65.74,78185.65,0.0,0.99608,0.0,0.58048]
[1777234909455,65.74,78203.14,0.0,0.99614,0.0,0.57243]
[1777234910355,65.74,78203.14,0.0,0.99614,0.0,0.57243]
[1777234910530,65.74,78203.14,0.0,0.99614,0.0,0.57243]
[1777234910628,65.74,78207.63,0.0,0.99615,0.0,0.57038]
[1777234911722,65.74,78207.63,0.0,0.99615,0.0,0.57038]
[1777234911771,65.74,78207.63,0.0,0.99615,0.0,0.57038]
[1777234916302,65.74,78207.25,0.0,0.99615,0.0,0.57055]
[1777234916526,65.74,78207.25,0.0,0.99615,0.0,0.57055]
[1777234916624,65.74,78199.17,0.0,0.99613,0.0,0.57425]
[1777234918380,65.74,78198.17,0.0,0.99612,0.0,0.57471]
[1777234918526,65.74,78198.17,0.0,0.99612,0.0,0.57471]
[1777234923598,65.74,78200.7,0.0,0.99613,0.0,0.57355]
[1777234923774,65.74,78200.7,0.0,0.99613,0.0,0.57355]
[1777234923875,65.74,78201.37,0.0,0.99613,0.0,0.57324]
[1777234924237,65.74,78201.37,0.0,0.99613,0.0,0.57324]
[1777234924284,65.74,78201.37,0.0,0.99613,0.0,0.57324]
[1777234929598,65.74,78206.31,0.0,0.99615,0.0,0.57098]
[1777234930328,65.74,78206.31,0.0,0.99615,0.0,0.57098]
[1777234930526,65.74,78206.31,0.0,0.99615,0.0,0.57098]
[1777234930602,65.74,78206.11,0.0,0.99615,0.0,0.57107]
[1777234931478,65.74,78206.11,0.0,0.99615,0.0,0.57107]
[1777234931529,65.74,78206.11,0.0,0.99615,0.0,0.57107]
[1777234934629,65.74,78210.32,0.0,0.99616,0.0,0.56915]
[1777234937651,65.74,78213.17,0.0,0.99617,0.0,0.56786]
[1777234938514,65.74,78213.17,0.0,0.99617,0.0,0.56786]
[1777234938778,65.74,78213.17,0.0,0.99617,0.0,0.56786]
[1777234938839,65.74,78214.92,0.0,0.99618,0.0,0.56706]
[1777234939580,65.74,78214.92,0.0,0.99618,0.0,0.56706]
[1777234939782,65.74,78214.92,0.0,0.99618,0.0,0.56706]
[1777234949735,65.74,78214.78,0.0,0.99618,0.0,0.56712]
[1777234954067,65.74,78214.81,0.0,0.99619,0.0,0.56605]
[1777234954168,65.74,78214.81,0.0,0.99619,0.0,0.56605]
[1777234954272,65.74,78214.81,0.0,0.99619,0.0,0.56605]
[1777234955138,65.74,78214.81,0.0,0.99619,0.0,0.56605]
[1777234954277,65.74,78214.81,0.0,0.99619,0.0,0.56605]
[1777234955281,65.74,78214.81,0.0,0.99619,0.0,0.56605]
[1777234957791,65.74,78221.43,0.0,0.99621,0.0,0.56305]
[1777234958942,65.74,78221.43,0.0,0.99621,0.0,0.56305]
[1777234959023,65.74,78221.43,0.0,0.99621,0.0,0.56305]
[1777234959099,65.74,78224.04,0.0,0.99622,0.0,0.56188]
[1777234959798,65.74,78224.04,0.0,0.99622,0.0,0.56188]
[1777234960025,65.74,78224.04,0.0,0.99622,0.0,0.56188]
[1777234966854,65.74,78223.53,0.0,0.99622,0.0,0.56211]
[1777234968282,65.74,78222.57,0.0,0.99621,0.0,0.56254]
[1777234968525,65.74,78222.57,0.0,0.99621,0.0,0.56254]
[1777234968867,65.74,78222.49,0.0,0.99621,0.0,0.56258]
[1777234969348,65.74,78222.49,0.0,0.99621,0.0,0.56258]
[1777234969525,65.74,78222.49,0.0,0.99621,0.0,0.56258]
[1777234974910,65.74,78223.18,0.0,0.99622,0.0,0.56227]
[1777234979944,65.74,78223.14,0.0,0.99622,0.0,0.56228]
[1777234980364,65.74,78223.14,0.0,0.99622,0.0,0.56228]
[1777234980521,65.74,78223.14,0.0,0.99622,0.0,0.56228]
[1777234980952,65.74,78223.2,0.0,0.99622,0.0,0.56226]
[1777234981930,65.74,78223.2,0.0,0.99622,0.0,0.56226]
[1777234982029,65.74,78223.2,0.0,0.99622,0.0,0.56226]
[1777234988003,65.74,78223.22,0.0,0.99622,0.0,0.56225]
[1777234993036,65.74,78223.41,0.0,0.99622,0.0,0.56216]
[1777234993690,65.74,78223.41,0.0,0.99622,0.0,0.56216]
[1777234993775,65.74,78223.41,0.0,0.99622,0.0,0.56216]
[1777234995275,65.74,78223.41,0.0,0.99622,0.0,0.56216]
[1777234996058,65.74,78223.44,0.0,0.99622,0.0,0.56215]
[1777235000355,65.74,78223.3,0.0,0.99622,0.0,0.56221]
[1777235000528,65.74,78223.3,0.0,0.99622,0.0,0.56221]
[1777235006128,65.74,78223.56,0.0,0.99622,0.0,0.56209]
[1777235014185,65.74,78223.46,0.0,0.99622,0.0,0.56108]
[1777235017280,65.74,78221.08,0.0,0.99622,0.0,0.56216]
[1777235017521,65.74,78221.08,0.0,0.99622,0.0,0.56216]
[1777235019905,65.74,78217.1,0.0,0.9962,0.0,0.56395]
[1777235020022,65.74,78217.1,0.0,0.9962,0.0,0.56395]
[1777235020228,65.74,78216.81,0.0,0.9962,0.0,0.56408]
[1777235025263,65.74,78215.54,0.0,0.9962,0.0,0.56466]
[1777235030298,65.74,78216.63,0.0,0.9962,0.0,0.56417]
[1777235032161,65.74,78216.63,0.0,0.9962,0.0,0.56417]
[1777235032278,65.74,78217.29,0.0,0.9962,0.0,0.56387]
[1777235039361,65.74,78217.12,0.0,0.9962,0.0,0.56394]
[1777235042762,65.74,78217.19,0.0,0.9962,0.0,0.56391]
[1777235042778,65.74,78217.19,0.0,0.9962,0.0,0.56391]
[1777235043883,65.74,78217.34,0.0,0.9962,0.0,0.56384]
[1777235044022,65.74,78217.34,0.0,0.9962,0.0,0.56384]
[1777235044123,65.74,78217.23,0.0,0.9962,0.0,0.56389]
[1777235048379,65.74,78218.94,0.0,0.99621,0.0,0.56312]
[1777235048532,65.74,78218.94,0.0,0.99621,0.0,0.56312]
[1777235054466,65.74,78220.12,0.0,0.99621,0.0,0.56259]
[1777235057836,65.74,78220.92,0.0,0.99621,0.0,0.56223]
[1777235058023,65.74,78220.92,0.0,0.99621,0.0,0.56223]
[1777235059142,65.74,78220.39,0.0,0.99621,0.0,0.56247]
[1777235059271,65.74,78220.39,0.0,0.99621,0.0,0.56247]
[1777235059243,65.74,78220.17,0.0,0.99621,0.0,0.56257]
[1777235064540,65.74,78221.12,0.0,0.99622,0.0,0.56214]
[1777235065929,65.74,78221.12,0.0,0.99622,0.0,0.56214]
[1777235066024,65.74,78221.12,0.0,0.99622,0.0,0.56214]
[1777235067562,65.74,78226.12,0.0,0.99623,0.0,0.55989]
[1777235069576,65.74,78229.35,0.0,0.99624,0.0,0.55844]
[1777235075618,65.74,78229.39,0.0,0.99625,0.0,0.55737]
[1777235081660,65.74,78229.35,0.0,0.99625,0.0,0.55739]
[1777235086695,65.74,78231.76,0.0,0.99626,0.0,0.55631]
[1777235087804,65.74,78231.76,0.0,0.99626,0.0,0.55631]
[1777235088032,65.74,78231.76,0.0,0.99626,0.0,0.55631]
[1777235089452,65.74,78232.44,0.0,0.99626,0.0,0.55601]
[1777235089521,65.74,78232.44,0.0,0.99626,0.0,0.55601]
[1777235089716,65.74,78231.99,0.0,0.99626,0.0,0.55621]
[1777235095761,65.74,78232.34,0.0,0.99626,0.0,0.55605]
[1777235100795,65.74,78232.25,0.0,0.99626,0.0,0.55609]
[1777235106838,65.74,78232.4,0.0,0.99626,0.0,0.55603]
[1777235112880,65.74,78232.39,0.0,0.99626,0.0,0.55603]
[1777235117915,65.74,78232.35,0.0,0.99626,0.0,0.55605]
[1777235119266,65.74,78232.35,0.0,0.99626,0.0,0.55605]
[1777235119521,65.74,78232.35,0.0,0.99626,0.0,0.55605]
[1777235134035,65.74,78232.47,0.0,0.99627,0.0,0.55495]
[1777235135042,65.74,78238.39,0.0,0.99629,0.0,0.55231]
[1777235136566,65.74,78240.25,0.0,0.99629,0.0,0.55149]
[1777235136770,65.74,78240.25,0.0,0.99629,0.0,0.55149]
[1777235138304,65.74,78240.29,0.0,0.99629,0.0,0.55147]
[1777235138328,65.74,78240.29,0.0,0.99629,0.0,0.55147]
[1777235138526,65.74,78240.29,0.0,0.99629,0.0,0.55147]
[1777235144104,65.74,78239.02,0.0,0.99629,0.0,0.55203]
[1777235149140,65.74,78239.68,0.0,0.99629,0.0,0.55174]
[1777235151444,65.74,78239.68,0.0,0.99629,0.0,0.55174]
[1777235151522,65.74,78239.68,0.0,0.99629,0.0,0.55174]
[1777235157195,65.74,78240.59,0.0,0.9963,0.0,0.55134]
[1777235164245,65.74,78242.31,0.0,0.9963,0.0,0.55057]
[1777235165561,65.74,78244.2,0.0,0.99631,0.0,0.54974]
[1777235165773,65.74,78244.2,0.0,0.99631,0.0,0.54974]
[1777235167167,65.74,78245.97,0.0,0.99631,0.0,0.54896]
[1777235167272,65.74,78245.97,0.0,0.99631,0.0,0.54896]
[1777235167372,65.74,78246.17,0.0,0.99631,0.0,0.54887]
[1777235174314,65.74,78247.01,0.0,0.99632,0.0,0.5485]
[1777235184384,65.74,78246.51,0.0,0.99632,0.0,0.54872]
[1777235190427,65.74,78246.62,0.0,0.99632,0.0,0.54867]
[1777235195425,65.74,78246.86,0.0,0.99632,0.0,0.54753]
[1777235195534,65.74,78247.15,0.0,0.99632,0.0,0.5474]
[1777235203939,65.74,78247.66,0.0,0.99633,0.0,0.54717]
[1777235204022,65.74,78247.66,0.0,0.99633,0.0,0.54717]
[1777235205273,65.74,78247.66,0.0,0.99633,0.0,0.54717]
[1777235205312,65.74,78247.19,0.0,0.99632,0.0,0.54738]
[1777235205527,65.74,78247.19,0.0,0.99632,0.0,0.54738]
[1777235207676,65.86,78247.35,0.0,0.99627,0.0,0.55433]
[1777235207775,65.86,78247.35,0.0,0.99627,0.0,0.55433]
[1777235207777,65.92,78254.19,0.0,0.99627,0.0,0.55481]
[1777235208564,65.98,78256.96,0.0,0.99625,0.0,0.55711]
[1777235213599,66.15,78255.5,0.0,0.99617,0.0,0.56842]
[1777235215607,66.15,78255.41,0.0,0.99617,0.0,0.56846]
[1777235215769,66.15,78255.41,0.0,0.99617,0.0,0.56846]
[1777235216983,66.15,78255.73,0.0,0.99617,0.0,0.56831]
[1777235217022,66.15,78255.73,0.0,0.99617,0.0,0.56831]
[1777235217084,66.15,78255.63,0.0,0.99617,0.0,0.56836]
[1777235222662,66.15,78255.58,0.0,0.99617,0.0,0.56838]
[1777235230720,66.15,78255.48,0.0,0.99617,0.0,0.56843]
[1777235236319,66.15,78255.44,0.0,0.99617,0.0,0.56844]
[1777235236522,66.15,78254.17,0.0,0.99616,0.0,0.56902]
[1777235240958,66.15,78253.17,0.0,0.99616,0.0,0.56947]
[1777235241021,66.15,78253.17,0.0,0.99616,0.0,0.56947]
[1777235242379,66.15,78251.1,0.0,0.99615,0.0,0.57041]
[1777235242412,66.15,78249.83,0.0,0.99615,0.0,0.57099]
[1777235242526,66.15,78249.83,0.0,0.99615,0.0,0.57099]
[1777235247598,66.15,78250.45,0.0,0.99615,0.0,0.5707]
[1777235247772,66.15,78250.45,0.0,0.99615,0.0,0.5707]
[1777235253212,66.15,78249.35,0.0,0.99615,0.0,0.57014]
[1777235253880,66.15,78240.09,0.0,0.99612,0.0,0.57435]
[1777235255295,66.15,78240.09,0.0,0.99612,0.0,0.57435]
[1777235255378,66.15,78238.09,0.0,0.99611,0.0,0.57526]
[1777235255522,66.15,78238.09,0.0,0.99611,0.0,0.57526]
[1777235260930,66.15,78237.98,0.0,0.99611,0.0,0.57531]
[1777235263953,66.15,78244.36,0.0,0.99614,0.0,0.5724]
[1777235264959,66.15,78263.7,0.0,0.9962,0.0,0.56366]
[1777235265966,66.15,78262.37,0.0,0.9962,0.0,0.56426]
[1777235266973,66.15,78258.44,0.0,0.99618,0.0,0.56602]
[1777235268175,66.15,78258.44,0.0,0.99618,0.0,0.56602]
[1777235274022,66.15,78256.25,0.0,0.99618,0.0,0.56701]
[1777235276204,66.15,78254.28,0.0,0.99617,0.0,0.5679]
[1777235276274,66.15,78254.28,0.0,0.99617,0.0,0.5679]
[1777235276375,66.15,78252.63,0.0,0.99616,0.0,0.56865]
[1777235280032,66.15,78254.1,0.0,0.99617,0.0,0.56798]
[1777235283774,66.15,78252.36,0.0,0.99616,0.0,0.56877]
[1777235284030,66.15,78252.36,0.0,0.99616,0.0,0.56877]
[1777235284058,66.15,78252.36,0.0,0.99616,0.0,0.56877]
[1777235285174,66.15,78252.36,0.0,0.99616,0.0,0.56877]
[1777235285275,66.15,78252.36,0.0,0.99616,0.0,0.56877]
[1777235293166,66.15,78253.17,0.0,0.99617,0.0,0.5684]
[1777235296186,66.15,78257.95,0.0,0.99618,0.0,0.56625]
[1777235298838,66.15,78259.46,0.0,0.99619,0.0,0.56557]
[1777235299029,66.15,78259.46,0.0,0.99619,0.0,0.56557]
[1777235299235,66.15,78259.46,0.0,0.99619,0.0,0.56557]
[1777235299277,66.15,78259.46,0.0,0.99619,0.0,0.56557]
[1777235299379,66.15,78259.29,0.0,0.99619,0.0,0.56564]
[1777235305250,66.15,78260.36,0.0,0.99619,0.0,0.56516]
[1777235309071,66.15,78261.23,0.0,0.99619,0.0,0.56477]
[1777235309271,66.15,78261.23,0.0,0.99619,0.0,0.56477]
[1777235309368,66.15,78261.23,0.0,0.99619,0.0,0.56477]
[1777235310554,66.15,78261.23,0.0,0.99619,0.0,0.56477]
[1777235310772,66.15,78261.23,0.0,0.99619,0.0,0.56477]
[1777235316329,66.15,78261.45,0.0,0.9962,0.0,0.56361]
[1777235321847,66.15,78261.45,0.0,0.9962,0.0,0.56361]
[1777235322022,66.15,78261.45,0.0,0.9962,0.0,0.56361]
[1777235322061,66.15,78261.45,0.0,0.9962,0.0,0.56361]
[1777235322271,66.15,78261.45,0.0,0.9962,0.0,0.56361]
[1777235322372,66.15,78261.45,0.0,0.9962,0.0,0.56361]
[1777235331434,66.15,78261.06,0.0,0.9962,0.0,0.56378]
[1777235332126,66.15,78261.06,0.0,0.9962,0.0,0.56378]
[1777235332273,66.15,78261.06,0.0,0.9962,0.0,0.56378]
[1777235332441,66.15,78261.17,0.0,0.9962,0.0,0.56374]
[1777235332884,66.15,78261.17,0.0,0.9962,0.0,0.56374]
[1777235333026,66.15,78261.17,0.0,0.9962,0.0,0.56374]
[1777235341302,66.15,78261.09,0.0,0.9962,0.0,0.56377]
[1777235346539,66.15,78261.5,0.0,0.9962,0.0,0.56359]
[1777235348751,66.15,78261.48,0.0,0.9962,0.0,0.5636]
[1777235348773,66.15,78261.48,0.0,0.9962,0.0,0.5636]
[1777235348816,66.15,78261.48,0.0,0.9962,0.0,0.5636]
[1777235349019,66.15,78261.48,0.0,0.9962,0.0,0.5636]
[1777235349120,66.15,78261.48,0.0,0.9962,0.0,0.5636]
[1777235355602,66.15,78261.31,0.0,0.9962,0.0,0.56367]
[1777235355903,66.15,78261.31,0.0,0.9962,0.0,0.56367]
[1777235356022,66.15,78261.31,0.0,0.9962,0.0,0.56367]
[1777235356342,66.15,78261.31,0.0,0.9962,0.0,0.56367]
[1777235356521,66.15,78261.31,0.0,0.9962,0.0,0.56367]
[1777235356350,66.15,78261.31,0.0,0.9962,0.0,0.56367]
[1777235362652,66.15,78261.34,0.0,0.9962,0.0,0.56366]
[1777235366775,66.15,78259.72,0.0,0.9962,0.0,0.56439]
[1777235367021,66.15,78259.72,0.0,0.9962,0.0,0.56439]
[1777235367024,66.15,78258.94,0.0,0.99619,0.0,0.56474]
[1777235367852,66.15,78258.94,0.0,0.99619,0.0,0.56474]
[1777235368023,66.15,78258.94,0.0,0.99619,0.0,0.56474]
[1777235374735,66.15,78258.89,0.0,0.9962,0.0,0.5637]
[1777235382792,66.15,78258.88,0.0,0.9962,0.0,0.5637]
[1777235383777,66.15,78258.88,0.0,0.9962,0.0,0.5637]
[1777235383832,66.15,78258.88,0.0,0.9962,0.0,0.5637]
[1777235384018,66.15,78258.88,0.0,0.9962,0.0,0.5637]
[1777235384120,66.15,78258.89,0.0,0.9962,0.0,0.5637]
[1777235385813,66.15,78255.86,0.0,0.99619,0.0,0.56506]
[1777235390849,66.15,78255.77,0.0,0.99619,0.0,0.5651]
[1777235392666,66.15,78256.04,0.0,0.99619,0.0,0.56498]
[1777235392761,66.15,78256.04,0.0,0.99619,0.0,0.56498]
[1777235392776,66.15,78256.04,0.0,0.99619,0.0,0.56498]
[1777235392860,66.15,78256.04,0.0,0.99619,0.0,0.56498]
[1777235400918,66.15,78254.52,0.0,0.99618,0.0,0.56567]
[1777235402538,66.15,78254.52,0.0,0.99618,0.0,0.56567]
[1777235402933,66.15,78261.34,0.0,0.99621,0.0,0.5626]
[1777235403940,66.15,78267.44,0.0,0.99623,0.0,0.55987]
[1777235406390,66.15,78267.98,0.0,0.99623,0.0,0.55964]
[1777235411996,66.15,78268.8,0.0,0.99623,0.0,0.55932]
[1777235417030,66.16,78268.92,0.0,0.99623,0.0,0.5593]
[1777235422066,66.16,78268.63,0.0,0.99623,0.0,0.55947]
[1777235425599,66.16,78268.67,0.0,0.99623,0.0,0.55946]
[1777235425772,66.16,78269.06,0.0,0.99623,0.0,0.5593]
[1777235427101,66.16,78272.57,0.0,0.99625,0.0,0.55775]
[1777235427920,66.16,78272.57,0.0,0.99625,0.0,0.55775]
[1777235428026,66.16,78272.57,0.0,0.99625,0.0,0.55775]
[1777235428108,66.16,78273.46,0.0,0.99625,0.0,0.55736]
[1777235430500,66.16,78273.89,0.0,0.99625,0.0,0.55718]
[1777235430523,66.16,78273.89,0.0,0.99625,0.0,0.55718]
[1777235436163,66.16,78278.07,0.0,0.99627,0.0,0.55436]
[1777235437362,66.16,78278.07,0.0,0.99627,0.0,0.55436]
[1777235437524,66.16,78278.07,0.0,0.99627,0.0,0.55436]
[1777235437595,66.16,78282.76,0.0,0.99629,0.0,0.5523]
[1777235438178,66.16,78291.93,0.0,0.99632,0.0,0.54826]
[1777235439185,66.16,78292.78,0.0,0.99632,0.0,0.54789]
[1777235440382,66.16,78292.78,0.0,0.99632,0.0,0.54789]
[1777235440529,66.16,78292.78,0.0,0.99632,0.0,0.54789]
[1777235446233,66.16,78293.71,0.0,0.99632,0.0,0.54751]
[1777235447042,66.16,78293.71,0.0,0.99632,0.0,0.54751]
[1777235447274,66.16,78293.71,0.0,0.99632,0.0,0.54751]
[1777235453282,66.16,78292.19,0.0,0.99632,0.0,0.54818]
[1777235453711,66.16,78292.19,0.0,0.99632,0.0,0.54818]
[1777235453772,66.16,78292.19,0.0,0.99632,0.0,0.54818]
[1777235454524,66.16,78292.19,0.0,0.99632,0.0,0.54818]
[1777235454530,66.16,78292.05,0.0,0.99632,0.0,0.54824]
[1777235454777,66.16,78292.05,0.0,0.99632,0.0,0.54824]
[1777235461341,66.16,78291.86,0.0,0.99632,0.0,0.54832]
[1777235461749,66.16,78291.86,0.0,0.99632,0.0,0.54832]
[1777235461783,66.16,78291.86,0.0,0.99632,0.0,0.54832]
[1777235462629,66.16,78291.86,0.0,0.99632,0.0,0.54832]
[1777235462660,66.16,78292.31,0.0,0.99632,0.0,0.54813]
[1777235462778,66.16,78292.31,0.0,0.99632,0.0,0.54813]
[1777235471411,66.16,78296.37,0.0,0.99633,0.0,0.54635]
[1777235472809,66.16,78297.27,0.0,0.99633,0.0,0.54596]
[1777235473022,66.16,78297.27,0.0,0.99633,0.0,0.54596]
[1777235473635,66.16,78297.27,0.0,0.99633,0.0,0.54596]
[1777235473425,66.16,78297.95,0.0,0.99634,0.0,0.54566]
[1777235473775,66.16,78297.95,0.0,0.99634,0.0,0.54566]
[1777235479466,66.16,78297.38,0.0,0.99633,0.0,0.54591]
[1777235483572,66.16,78297.37,0.0,0.99633,0.0,0.54591]
[1777235483730,66.16,78296.73,0.0,0.99633,0.0,0.54619]
[1777235483771,66.16,78296.73,0.0,0.99633,0.0,0.54619]
[1777235484442,66.16,78296.73,0.0,0.99633,0.0,0.54619]
[1777235484531,66.16,78296.73,0.0,0.99633,0.0,0.54619]
[1777235484630,66.16,78297.43,0.0,0.99633,0.0,0.54589]
[1777235486522,66.16,78297.99,0.0,0.99634,0.0,0.54564]
[1777235486527,66.16,78304.71,0.0,0.99636,0.0,0.54271]
[1777235487251,66.16,78304.71,0.0,0.99636,0.0,0.54271]
[1777235487270,66.16,78304.71,0.0,0.99636,0.0,0.54271]
[1777235487523,66.16,78309.89,0.0,0.99638,0.0,0.54046]
[1777235489731,66.16,78314.11,0.0,0.99639,0.0,0.53864]
[1777235490230,66.16,78314.11,0.0,0.99639,0.0,0.53864]
[1777235491550,66.16,78310.73,0.0,0.99639,0.0,0.53907]
[1777235492558,66.16,78308.42,0.0,0.99638,0.0,0.54007]
[1777235494314,66.16,78308.39,0.0,0.99638,0.0,0.54009]
[1777235494572,66.16,78308.77,0.0,0.99638,0.0,0.53992]
[1777235500614,66.16,78308.46,0.0,0.99638,0.0,0.54006]
[1777235503635,66.16,78306.15,0.0,0.99637,0.0,0.54106]
[1777235505218,66.16,78304.52,0.0,0.99636,0.0,0.54176]
[1777235505278,66.16,78304.52,0.0,0.99636,0.0,0.54176]
[1777235505649,66.16,78304.8,0.0,0.99637,0.0,0.54164]
[1777235506159,66.16,78304.8,0.0,0.99637,0.0,0.54164]
[1777235506286,66.16,78304.8,0.0,0.99637,0.0,0.54164]
[1777235509677,66.16,78307.11,0.0,0.99637,0.0,0.54064]
[1777235509996,66.16,78307.11,0.0,0.99637,0.0,0.54064]
[1777235510026,66.16,78307.11,0.0,0.99637,0.0,0.54064]
[1777235511653,66.16,78307.47,0.0,0.99637,0.0,0.54048]
[1777235511700,66.16,78324.29,0.0,0.99643,0.0,0.53324]
[1777235512704,66.16,78319.57,0.0,0.99641,0.0,0.53526]
[1777235515124,66.16,78318.39,0.0,0.99641,0.0,0.53577]
[1777235515724,66.16,78318.01,0.0,0.99641,0.0,0.53593]
[1777235520760,66.16,78320.61,0.0,0.99642,0.0,0.53482]
[1777235523784,66.16,78323.85,0.0,0.99643,0.0,0.53343]
[1777235526745,66.16,78323.53,0.0,0.99643,0.0,0.53356]
[1777235526772,66.16,78323.53,0.0,0.99643,0.0,0.53356]
[1777235526805,66.16,78324.17,0.0,0.99643,0.0,0.53329]
[1777235527791,66.16,78324.17,0.0,0.99643,0.0,0.53329]
[1777235528024,66.16,78324.17,0.0,0.99643,0.0,0.53329]
[1777235528087,66.16,78326.23,0.0,0.99644,0.0,0.53241]
[1777235528818,66.16,78330.1,0.0,0.99645,0.0,0.53075]
[1777235530404,66.16,78330.1,0.0,0.99645,0.0,0.53075]
[1777235530521,66.16,78330.1,0.0,0.99645,0.0,0.53075]
[1777235530622,66.16,78333.18,0.0,0.99646,0.0,0.52944]
[1777235530995,66.16,78333.18,0.0,0.99646,0.0,0.52944]
[1777235531024,66.16,78333.18,0.0,0.99646,0.0,0.52944]
[1777235536875,66.16,78334.84,0.0,0.99646,0.0,0.52874]
[1777235538105,66.16,78334.84,0.0,0.99646,0.0,0.52874]
[1777235538270,66.16,78334.84,0.0,0.99646,0.0,0.52874]
[1777235538369,66.16,78335.68,0.0,0.99647,0.0,0.52838]
[1777235539559,66.16,78335.68,0.0,0.99647,0.0,0.52838]
[1777235539776,66.16,78335.68,0.0,0.99647,0.0,0.52838]
[1777235545939,66.16,78337.07,0.0,0.99647,0.0,0.52779]
[1777235551115,66.16,78337.03,0.0,0.99647,0.0,0.52781]
[1777235551276,66.16,78337.03,0.0,0.99647,0.0,0.52781]
[1777235551370,66.16,78330.81,0.0,0.99646,0.0,0.52944]
[1777235552542,66.16,78330.81,0.0,0.99646,0.0,0.52944]
[1777235552773,66.16,78330.81,0.0,0.99646,0.0,0.52944]
[1777235552988,66.16,78325.74,0.0,0.99644,0.0,0.5316]
[1777235556009,66.16,78323.87,0.0,0.99643,0.0,0.5324]
[1777235557017,66.16,78320.31,0.0,0.99642,0.0,0.53393]
[1777235558029,66.16,78320.31,0.0,0.99642,0.0,0.53393]
[1777235558277,66.16,78320.31,0.0,0.99642,0.0,0.53393]
[1777235558354,66.16,78319.99,0.0,0.99642,0.0,0.53406]
[1777235559295,66.16,78319.99,0.0,0.99642,0.0,0.53406]
[1777235559521,66.16,78319.99,0.0,0.99642,0.0,0.53406]
[1777235562053,66.16,78315.07,0.0,0.99641,0.0,0.53618]
[1777235563026,66.16,78315.07,0.0,0.99641,0.0,0.53618]
[1777235563222,66.16,78315.07,0.0,0.99641,0.0,0.53618]
[1777235563318,66.16,78312.86,0.0,0.9964,0.0,0.53713]
[1777235563951,66.16,78312.86,0.0,0.9964,0.0,0.53713]
[1777235564021,66.16,78312.86,0.0,0.9964,0.0,0.53713]
[1777235564068,66.16,78310.57,0.0,0.99639,0.0,0.53812]
[1777235566082,66.16,78306.8,0.0,0.99638,0.0,0.53975]
[1777235567819,66.16,78307.43,0.0,0.99638,0.0,0.53947]
[1777235568019,66.16,78307.43,0.0,0.99638,0.0,0.53947]
[1777235568334,66.16,78307.43,0.0,0.99638,0.0,0.53947]
[1777235568526,66.16,78307.43,0.0,0.99638,0.0,0.53947]
[1777235568562,66.16,78306.53,0.0,0.99638,0.0,0.53986]
[1777235569103,66.16,78304.26,0.0,0.99637,0.0,0.54085]
[1777235574739,66.16,78304.83,0.0,0.99637,0.0,0.5406]
[1777235576236,66.16,78303.39,0.0,0.99637,0.0,0.54122]
[1777235576278,66.16,78303.39,0.0,0.99637,0.0,0.54122]
[1777235582083,66.16,78305.0,0.0,0.99637,0.0,0.54053]
[1777235582284,66.16,78305.0,0.0,0.99637,0.0,0.54053]
[1777235588239,66.16,78304.44,0.0,0.99637,0.0,0.54077]
[1777235591740,66.16,78304.42,0.0,0.99637,0.0,0.54078]
[1777235591771,66.16,78304.42,0.0,0.99637,0.0,0.54078]
[1777235595759,66.16,78304.73,0.0,0.99637,0.0,0.54064]
[1777235595772,66.16,78304.73,0.0,0.99637,0.0,0.54064]
[1777235595827,66.16,78308.63,0.0,0.99639,0.0,0.53895]
[1777235597302,66.16,78310.51,0.0,0.99639,0.0,0.53814]
[1777235602337,66.16,78310.01,0.0,0.99639,0.0,0.53836]
[1777235603818,66.16,78310.01,0.0,0.99639,0.0,0.53836]
[1777235604020,66.16,78309.2,0.0,0.99639,0.0,0.53871]
[1777235614567,66.16,78308.7,0.0,0.99639,0.0,0.53892]
[1777235614771,66.16,78308.7,0.0,0.99639,0.0,0.53892]
[1777235614834,66.16,78307.55,0.0,0.99639,0.0,0.5384]
[1777235620259,66.16,78307.51,0.0,0.99639,0.0,0.53841]
[1777235620273,66.16,78307.51,0.0,0.99639,0.0,0.53841]
[1777235621470,66.16,78302.45,0.0,0.99637,0.0,0.5406]
[1777235622477,66.16,78300.04,0.0,0.99636,0.0,0.54165]
[1777235630532,66.16,78302.65,0.0,0.99637,0.0,0.54052]
[1777235631080,66.16,78302.65,0.0,0.99637,0.0,0.54052]
[1777235631275,66.16,78302.65,0.0,0.99637,0.0,0.54052]
[1777235631540,66.16,78304.86,0.0,0.99638,0.0,0.53956]
[1777235633661,66.16,78304.88,0.0,0.99638,0.0,0.53955]
[1777235633772,66.16,78304.88,0.0,0.99638,0.0,0.53955]
[1777235637582,66.16,78307.32,0.0,0.99639,0.0,0.53849]
[1777235641610,66.16,78309.18,0.0,0.99639,0.0,0.53769]
[1777235642653,66.16,78309.18,0.0,0.99639,0.0,0.53769]
[1777235642773,66.16,78309.18,0.0,0.99639,0.0,0.53769]
[1777235642811,66.16,78311.05,0.0,0.9964,0.0,0.53688]
[1777235645638,66.16,78312.76,0.0,0.99641,0.0,0.53615]
[1777235651679,66.16,78317.62,0.0,0.99642,0.0,0.53406]
[1777235651930,66.16,78317.62,0.0,0.99642,0.0,0.53406]
[1777235652023,66.16,78317.62,0.0,0.99642,0.0,0.53406]
[1777235654701,66.16,78321.23,0.0,0.99643,0.0,0.53251]
[1777235655708,66.16,78323.86,0.0,0.99644,0.0,0.53139]
[1777235656715,66.16,78326.4,0.0,0.99645,0.0,0.5303]
[1777235657218,66.16,78326.4,0.0,0.99645,0.0,0.5303]
[1777235657291,66.16,78326.4,0.0,0.99645,0.0,0.5303]
[1777235657723,66.16,78370.3,0.0,0.99659,0.0,0.51187]
[1777235658730,66.16,78390.6,0.0,0.99665,0.0,0.50354]
[1777235659737,66.16,78387.83,0.0,0.99664,0.0,0.50467]
[1777235660860,66.16,78387.83,0.0,0.99664,0.0,0.50467]
[1777235660873,66.16,78394.62,0.0,0.99666,0.0,0.5019]
[1777235661751,66.16,78391.4,0.0,0.99665,0.0,0.50321]
[1777235666785,66.16,78386.1,0.0,0.99664,0.0,0.50538]
[1777235667793,66.16,78374.75,0.0,0.9966,0.0,0.51003]
[1777235668799,66.16,78374.32,0.0,0.9966,0.0,0.51021]
[1777235671821,66.16,78372.16,0.0,0.9966,0.0,0.51012]
[1777235673835,66.16,78370.45,0.0,0.9966,0.0,0.51082]
[1777235678878,66.16,78370.13,0.0,0.99659,0.0,0.51095]
[1777235679026,66.16,78370.13,0.0,0.99659,0.0,0.51095]
[1777235679087,66.16,78370.13,0.0,0.99659,0.0,0.51095]
[1777235684914,66.16,78371.16,0.0,0.9966,0.0,0.51053]
[1777235685293,66.16,78371.16,0.0,0.9966,0.0,0.51053]
[1777235685522,66.16,78371.16,0.0,0.9966,0.0,0.51053]
[1777235686895,66.16,78371.45,0.0,0.9966,0.0,0.51041]
[1777235686928,66.16,78370.96,0.0,0.9966,0.0,0.51061]
[1777235687023,66.16,78370.96,0.0,0.9966,0.0,0.51061]
[1777235689949,66.16,78367.97,0.0,0.99659,0.0,0.51185]
[1777235693988,66.16,78368.29,0.0,0.99659,0.0,0.51171]
[1777235694021,66.16,78368.29,0.0,0.99659,0.0,0.51171]
[1777235697760,66.16,78367.78,0.0,0.99659,0.0,0.51192]
[1777235697771,66.16,78367.78,0.0,0.99659,0.0,0.51192]
[1777235697815,66.16,78376.68,0.0,0.99662,0.0,0.50826]
[1777235698303,66.16,78376.68,0.0,0.99662,0.0,0.50826]
[1777235698526,66.16,78376.68,0.0,0.99662,0.0,0.50826]
[1777235698625,66.16,78376.72,0.0,0.99662,0.0,0.50824]
[1777235703688,66.16,78376.84,0.0,0.99662,0.0,0.50819]
[1777235703772,66.16,78376.84,0.0,0.99662,0.0,0.50819]
[1777235703789,66.16,78381.21,0.0,0.99663,0.0,0.5064]
[1777235704080,66.16,78387.34,0.0,0.99665,0.0,0.50389]
[1777235705745,66.16,78387.34,0.0,0.99665,0.0,0.50389]
[1777235705847,66.16,78387.48,0.0,0.99665,0.0,0.50383]
[1777235706094,66.16,78392.1,0.0,0.99666,0.0,0.50195]
[1777235708108,66.16,78400.58,0.0,0.99669,0.0,0.49852]
[1777235709115,66.16,78404.42,0.0,0.9967,0.0,0.49697]
[1777235710754,66.16,78404.42,0.0,0.9967,0.0,0.49697]
[1777235710845,66.16,78404.92,0.0,0.9967,0.0,0.49677]
[1777235711625,66.16,78404.92,0.0,0.9967,0.0,0.49677]
[1777235711937,66.16,78404.92,0.0,0.9967,0.0,0.49677]
[1777235714567,66.16,78403.44,0.0,0.9967,0.0,0.49736]
[1777235714781,66.16,78403.44,0.0,0.9967,0.0,0.49736]
[1777235714848,66.16,78397.31,0.0,0.99668,0.0,0.49984]
[1777235717673,66.16,78395.05,0.0,0.99667,0.0,0.50076]
[1777235717777,66.16,78395.05,0.0,0.99667,0.0,0.50076]
[1777235717879,66.16,78391.77,0.0,0.99666,0.0,0.50209]
[1777235718924,66.16,78391.77,0.0,0.99666,0.0,0.50209]
[1777235719025,66.16,78391.84,0.0,0.99666,0.0,0.50206]
[1777235719187,66.16,78391.49,0.0,0.99666,0.0,0.5022]
[1777235722846,66.16,78391.67,0.0,0.99666,0.0,0.50213]
[1777235723018,66.16,78392.24,0.0,0.99666,0.0,0.5019]
[1777235728250,66.16,78390.3,0.0,0.99666,0.0,0.50269]
[1777235733285,66.16,78390.29,0.0,0.99666,0.0,0.50172]
[1777235734061,66.16,78390.29,0.0,0.99666,0.0,0.50172]
[1777235734278,66.16,78390.29,0.0,0.99666,0.0,0.50172]
[1777235734292,66.16,78373.75,0.0,0.99661,0.0,0.50848]
[1777235735299,66.16,78363.79,0.0,0.99658,0.0,0.51259]
[1777235736306,66.16,78363.48,0.0,0.99658,0.0,0.51272]
[1777235738667,66.16,78363.05,0.0,0.99658,0.0,0.51289]
[1777235738774,66.16,78363.05,0.0,0.99658,0.0,0.51289]
[1777235738875,66.16,78363.2,0.0,0.99658,0.0,0.51283]
[1777235744362,66.16,78363.07,0.0,0.99658,0.0,0.51289]
[1777235750010,66.16,78362.75,0.0,0.99658,0.0,0.51302]
[1777235751774,66.16,78361.1,0.0,0.99657,0.0,0.5137]
[1777235755768,66.16,78360.78,0.0,0.99657,0.0,0.51384]
[1777235762488,66.16,78361.01,0.0,0.99657,0.0,0.51374]
[1777235767954,66.16,78361.52,0.0,0.99657,0.0,0.51353]
[1777235768025,66.16,78361.52,0.0,0.99657,0.0,0.51353]
[1777235767999,66.16,78361.14,0.0,0.99657,0.0,0.51369]
[1777235771978,66.16,78361.17,0.0,0.99657,0.0,0.51367]
[1777235772023,66.16,78361.17,0.0,0.99657,0.0,0.51367]
[1777235776586,66.16,78366.03,0.0,0.99659,0.0,0.51166]
[1777235777593,66.16,78378.18,0.0,0.99663,0.0,0.50666]
[1777235778431,66.16,78378.18,0.0,0.99663,0.0,0.50666]
[1777235778599,66.16,78378.51,0.0,0.99663,0.0,0.50652]
[1777235779952,66.16,78378.51,0.0,0.99663,0.0,0.50652]
[1777235781439,66.16,78380.55,0.0,0.99663,0.0,0.50569]
[1777235786656,66.16,78380.75,0.0,0.99663,0.0,0.50561]
[1777235787662,66.16,78377.53,0.0,0.99662,0.0,0.50692]
[1777235789677,66.16,78372.93,0.0,0.99661,0.0,0.50881]
[1777235790683,66.16,78357.25,0.0,0.99656,0.0,0.5153]
[1777235791691,66.16,78355.69,0.0,0.99656,0.0,0.51496]
[1777235792787,66.16,78355.69,0.0,0.99656,0.0,0.51496]
[1777235793022,66.16,78355.69,0.0,0.99656,0.0,0.51496]
[1777235792823,66.16,78355.65,0.0,0.99656,0.0,0.51497]
[1777235794579,66.16,78355.48,0.0,0.99656,0.0,0.51504]
[1777235794770,66.16,78355.48,0.0,0.99656,0.0,0.51504]
[1777235800754,66.16,78356.32,0.0,0.99656,0.0,0.5147]
[1777235806796,66.16,78355.67,0.0,0.99656,0.0,0.51497]
[1777235810095,66.16,78354.73,0.0,0.99656,0.0,0.51536]
[1777235810273,66.16,78354.48,0.0,0.99656,0.0,0.51546]
[1777235810825,66.16,78350.99,0.0,0.99655,0.0,0.51692]
[1777235811824,66.16,78350.99,0.0,0.99655,0.0,0.51692]
[1777235812024,66.16,78350.99,0.0,0.99655,0.0,0.51692]
[1777235818881,66.16,78354.21,0.0,0.99656,0.0,0.51557]
[1777235822288,66.16,78352.7,0.0,0.99655,0.0,0.5162]
[1777235822528,66.16,78352.7,0.0,0.99655,0.0,0.5162]
[1777235823065,66.16,78352.7,0.0,0.99655,0.0,0.5162]
[1777235822910,66.16,78352.62,0.0,0.99655,0.0,0.51624]
[1777235823269,66.16,78352.62,0.0,0.99655,0.0,0.51624]
[1777235828952,66.16,78352.59,0.0,0.99655,0.0,0.51625]
[1777235832979,66.16,78335.89,0.0,0.9965,0.0,0.52325]
[1777235833986,66.16,78333.91,0.0,0.99649,0.0,0.52409]
[1777235834994,66.16,78329.97,0.0,0.99648,0.0,0.52575]
[1777235837577,66.16,78328.19,0.0,0.99648,0.0,0.52651]
[1777235837771,66.16,78328.19,0.0,0.99648,0.0,0.52651]
[1777235838015,66.16,78327.81,0.0,0.99647,0.0,0.52667]
[1777235838303,66.16,78327.81,0.0,0.99647,0.0,0.52667]
[1777235838518,66.16,78327.81,0.0,0.99647,0.0,0.52667]
[1777235844057,66.16,78330.38,0.0,0.99648,0.0,0.52558]
[1777235847362,66.16,78331.12,0.0,0.99648,0.0,0.52526]
[1777235847526,66.16,78331.12,0.0,0.99648,0.0,0.52526]
[1777235848015,66.16,78331.12,0.0,0.99648,0.0,0.52526]
[1777235848116,66.16,78331.12,0.0,0.99648,0.0,0.52526]
[1777235848270,66.16,78331.12,0.0,0.99648,0.0,0.52526]
[1777235855134,66.16,78331.92,0.0,0.99649,0.0,0.52392]
[1777235857777,66.16,78330.85,0.0,0.99649,0.0,0.52437]
[1777235858021,66.16,78330.85,0.0,0.99649,0.0,0.52437]
[1777235858053,66.16,78330.85,0.0,0.99649,0.0,0.52437]
[1777235858182,66.16,78330.85,0.0,0.99649,0.0,0.52437]
[1777235858270,66.16,78330.85,0.0,0.99649,0.0,0.52437]
[1777235864197,66.16,78330.77,0.0,0.99649,0.0,0.5244]
[1777235866211,66.16,78328.05,0.0,0.99648,0.0,0.52556]
[1777235867217,66.16,78321.06,0.0,0.99646,0.0,0.52852]
[1777235868225,66.16,78311.92,0.0,0.99643,0.0,0.53242]
[1777235869231,66.16,78309.15,0.0,0.99642,0.0,0.53361]
[1777235870228,66.16,78309.15,0.0,0.99642,0.0,0.53361]
[1777235870276,66.16,78309.15,0.0,0.99642,0.0,0.53361]
[1777235871064,66.16,78309.15,0.0,0.99642,0.0,0.53361]
[1777235871165,66.16,78308.86,0.0,0.99642,0.0,0.53374]
[1777235871277,66.16,78308.86,0.0,0.99642,0.0,0.53374]
[1777235877288,66.16,78310.17,0.0,0.99642,0.0,0.53317]
[1777235879693,66.16,78309.68,0.0,0.99642,0.0,0.53338]
[1777235879774,66.16,78309.68,0.0,0.99642,0.0,0.53338]
[1777235879794,66.16,78310.42,0.0,0.99642,0.0,0.53307]
[1777235881361,66.16,78311.84,0.0,0.99643,0.0,0.53246]
[1777235881523,66.16,78311.84,0.0,0.99643,0.0,0.53246]
[1777235887358,66.16,78313.83,0.0,0.99644,0.0,0.53161]
[1777235888365,66.16,78319.68,0.0,0.99645,0.0,0.52911]
[1777235889763,66.16,78319.68,0.0,0.99645,0.0,0.52911]
[1777235889777,66.16,78319.68,0.0,0.99645,0.0,0.52911]
[1777235889795,66.16,78320.43,0.0,0.99646,0.0,0.52879]
[1777235890457,66.16,78320.43,0.0,0.99646,0.0,0.52879]
[1777235890520,66.16,78320.43,0.0,0.99646,0.0,0.52879]
[1777235896422,66.16,78316.87,0.0,0.99645,0.0,0.53031]
[1777235900167,66.16,78316.02,0.0,0.99644,0.0,0.53067]
[1777235900272,66.16,78315.02,0.0,0.99644,0.0,0.5311]
[1777235900617,66.16,78315.02,0.0,0.99644,0.0,0.5311]
[1777235900770,66.16,78315.02,0.0,0.99644,0.0,0.5311]
[1777235900867,66.16,78315.48,0.0,0.99644,0.0,0.5309]
[1777235906502,66.16,78314.25,0.0,0.99644,0.0,0.53143]
[1777235907892,66.16,78314.25,0.0,0.99644,0.0,0.53143]
[1777235908031,66.16,78314.25,0.0,0.99644,0.0,0.53143]
[1777235908066,66.16,78314.08,0.0,0.99644,0.0,0.5315]
[1777235908346,66.16,78314.08,0.0,0.99644,0.0,0.5315]
[1777235908519,66.16,78314.08,0.0,0.99644,0.0,0.5315]
[1777235908557,66.16,78311.64,0.0,0.99643,0.0,0.53254]
[1777235909512,66.16,78308.11,0.0,0.99642,0.0,0.53406]
[1777235911528,66.16,78306.38,0.0,0.99642,0.0,0.53378]
[1777235914547,66.16,78306.31,0.0,0.99642,0.0,0.53381]
[1777235914772,66.16,78306.31,0.0,0.99642,0.0,0.53381]
[1777235914855,66.16,78306.31,0.0,0.99642,0.0,0.53381]
[1777235915025,66.16,78306.31,0.0,0.99642,0.0,0.53381]
[1777235915109,66.16,78306.31,0.0,0.99642,0.0,0.53381]
[1777235920590,66.16,78305.27,0.0,0.99641,0.0,0.53426]
[1777235924086,66.16,78303.41,0.0,0.99641,0.0,0.53506]
[1777235924187,66.16,78298.89,0.0,0.99639,0.0,0.537]
[1777235924269,66.16,78298.89,0.0,0.99639,0.0,0.537]
[1777235924598,66.16,78298.89,0.0,0.99639,0.0,0.537]
[1777235924771,66.16,78298.89,0.0,0.99639,0.0,0.537]
[1777235924824,66.16,78297.07,0.0,0.99639,0.0,0.53779]
[1777235926632,66.16,78292.27,0.0,0.99637,0.0,0.53987]
[1777235929292,66.16,78291.33,0.0,0.99637,0.0,0.54028]
[1777235929520,66.16,78291.33,0.0,0.99637,0.0,0.54028]
[1777235929799,66.16,78291.33,0.0,0.99637,0.0,0.54028]
[1777235930020,66.16,78291.33,0.0,0.99637,0.0,0.54028]
[1777235930099,66.16,78289.85,0.0,0.99636,0.0,0.54092]
[1777235932674,66.16,78297.17,0.0,0.99639,0.0,0.53775]
[1777235934522,66.16,78299.14,0.0,0.99639,0.0,0.5369]
[1777235934776,66.16,78299.14,0.0,0.99639,0.0,0.5369]
[1777235935200,66.16,78299.14,0.0,0.99639,0.0,0.5369]
[1777235934857,66.16,78298.51,0.0,0.99639,0.0,0.53717]
[1777235935271,66.16,78298.51,0.0,0.99639,0.0,0.53717]
[1777235941738,66.16,78298.55,0.0,0.99639,0.0,0.53715]
[1777235946773,66.16,78298.49,0.0,0.99639,0.0,0.53718]
[1777235951299,66.16,78298.49,0.0,0.99639,0.0,0.53718]
[1777235951530,66.16,78298.49,0.0,0.99639,0.0,0.53718]
[1777235951570,66.16,78298.49,0.0,0.99639,0.0,0.53718]
[1777235951771,66.16,78298.49,0.0,0.99639,0.0,0.53718]
[1777235951848,66.16,78298.49,0.0,0.99639,0.0,0.53718]
[1777235957850,66.16,78298.91,0.0,0.99639,0.0,0.537]
[1777235962885,66.16,78299.26,0.0,0.99639,0.0,0.53684]
[1777235967920,66.16,78299.0,0.0,0.99639,0.0,0.53696]
[1777235969934,66.16,78293.74,0.0,0.99638,0.0,0.53923]
[1777235970665,66.16,78293.74,0.0,0.99638,0.0,0.53923]
[1777235970779,66.16,78293.74,0.0,0.99638,0.0,0.53923]
[1777235971266,66.16,78293.74,0.0,0.99638,0.0,0.53923]
[1777235970941,66.16,78294.06,0.0,0.99638,0.0,0.53909]
[1777235971519,66.16,78294.06,0.0,0.99638,0.0,0.53909]
[1777235971947,66.16,78291.95,0.0,0.99638,0.0,0.53898]
[1777235976982,66.16,78291.18,0.0,0.99638,0.0,0.53931]
[1777235978961,66.16,78292.06,0.0,0.99638,0.0,0.53893]
[1777235979024,66.16,78292.06,0.0,0.99638,0.0,0.53893]
[1777235979060,66.16,78292.07,0.0,0.99638,0.0,0.53892]
[1777235979625,66.16,78292.07,0.0,0.99638,0.0,0.53892]
[1777235979771,66.16,78292.07,0.0,0.99638,0.0,0.53892]
[1777235985042,66.16,78292.36,0.0,0.99638,0.0,0.5388]
[1777235986887,66.16,78292.05,0.0,0.99638,0.0,0.53893]
[1777235987027,66.16,78292.05,0.0,0.99638,0.0,0.53893]
[1777235987055,66.16,78292.14,0.0,0.99638,0.0,0.53889]
[1777235987439,66.16,78292.14,0.0,0.99638,0.0,0.53889]
[1777235987522,66.16,78292.14,0.0,0.99638,0.0,0.53889]
[1777235994104,66.16,78291.86,0.0,0.99638,0.0,0.53902]
[1777235997081,66.16,78290.35,0.0,0.99637,0.0,0.53967]
[1777235997276,66.16,78290.35,0.0,0.99637,0.0,0.53967]
[1777235997126,66.16,78291.13,0.0,0.99637,0.0,0.53933]
[1777235997633,66.16,78291.13,0.0,0.99637,0.0,0.53933]
[1777235997771,66.16,78291.13,0.0,0.99637,0.0,0.53933]
[1777236001156,66.16,78283.11,0.0,0.99635,0.0,0.54282]
[1777236002163,66.16,78280.53,0.0,0.99634,0.0,0.54394]
[1777236002365,66.16,78280.53,0.0,0.99634,0.0,0.54394]
[1777236002528,66.16,78280.53,0.0,0.99634,0.0,0.54394]
[1777236003139,66.16,78280.53,0.0,0.99634,0.0,0.54394]
[1777236003274,66.16,78280.53,0.0,0.99634,0.0,0.54394]
[1777236003169,66.16,78279.23,0.0,0.99634,0.0,0.54451]
[1777236008205,66.16,78280.9,0.0,0.99634,0.0,0.54378]
[1777236009561,66.16,78281.05,0.0,0.99634,0.0,0.54372]
[1777236009773,66.16,78281.05,0.0,0.99634,0.0,0.54372]
[1777236010247,66.16,78281.05,0.0,0.99634,0.0,0.54372]
[1777236010275,66.16,78281.05,0.0,0.99634,0.0,0.54372]
[1777236010250,66.16,78281.05,0.0,0.99634,0.0,0.54372]
[1777236015254,66.16,78282.06,0.0,0.99634,0.0,0.54328]
[1777236018339,66.16,78282.35,0.0,0.99635,0.0,0.54315]
[1777236018523,66.16,78282.35,0.0,0.99635,0.0,0.54315]
[1777236018934,66.16,78282.35,0.0,0.99635,0.0,0.54315]
[1777236019025,66.16,78282.35,0.0,0.99635,0.0,0.54315]
[1777236019036,66.16,78282.35,0.0,0.99635,0.0,0.54315]
[1777236024317,66.16,78282.91,0.0,0.99635,0.0,0.5429]
[1777236029352,66.16,78282.5,0.0,0.99635,0.0,0.54308]
[1777236034387,66.16,78282.43,0.0,0.99635,0.0,0.54208]
[1777236035585,66.16,78282.43,0.0,0.99635,0.0,0.54208]
[1777236035651,66.16,78282.43,0.0,0.99635,0.0,0.54208]
[1777236035767,66.16,78282.43,0.0,0.99635,0.0,0.54208]
[1777236035795,66.16,78282.43,0.0,0.99635,0.0,0.54208]
[1777236044456,66.16,78282.13,0.0,0.99635,0.0,0.54221]
[1777236045491,66.16,78282.13,0.0,0.99635,0.0,0.54221]
[1777236045527,66.16,78282.13,0.0,0.99635,0.0,0.54221]
[1777236045694,66.16,78283.46,0.0,0.99636,0.0,0.54163]
[1777236046435,66.16,78283.46,0.0,0.99636,0.0,0.54163]
[1777236046529,66.16,78283.46,0.0,0.99636,0.0,0.54163]
[1777236052513,66.16,78283.58,0.0,0.99636,0.0,0.54158]
[1777236057548,66.16,78283.83,0.0,0.99636,0.0,0.54147]
[1777236064598,66.16,78283.45,0.0,0.99636,0.0,0.54163]
[1777236068700,66.16,78283.15,0.0,0.99636,0.0,0.54177]
[1777236068770,66.16,78283.15,0.0,0.99636,0.0,0.54177]
[1777236069073,66.16,78283.15,0.0,0.99636,0.0,0.54177]
[1777236069276,66.16,78283.15,0.0,0.99636,0.0,0.54177]
[1777236069121,66.16,78283.15,0.0,0.99636,0.0,0.54177]
[1777236076070,66.16,78282.8,0.0,0.99635,0.0,0.54192]
[1777236076271,66.16,78282.8,0.0,0.99635,0.0,0.54192]
[1777236076284,66.16,78282.77,0.0,0.99635,0.0,0.54193]
[1777236077119,66.16,78282.77,0.0,0.99635,0.0,0.54193]
[1777236077279,66.16,78282.77,0.0,0.99635,0.0,0.54193]
[1777236081716,66.16,78279.69,0.0,0.99634,0.0,0.54327]
[1777236084052,66.16,78277.91,0.0,0.99634,0.0,0.54405]
[1777236084273,66.16,78277.91,0.0,0.99634,0.0,0.54405]
[1777236084344,66.16,78279.02,0.0,0.99634,0.0,0.54357]
[1777236085097,66.16,78279.02,0.0,0.99634,0.0,0.54357]
[1777236085275,66.16,78279.02,0.0,0.99634,0.0,0.54357]
[1777236091787,66.16,78278.84,0.0,0.99635,0.0,0.54261]
[1777236096822,66.16,78278.44,0.0,0.99635,0.0,0.54278]
[1777236097899,66.16,78278.44,0.0,0.99635,0.0,0.54278]
[1777236098020,66.16,78278.44,0.0,0.99635,0.0,0.54278]
[1777236098122,66.16,78277.36,0.0,0.99634,0.0,0.54325]
[1777236098656,66.16,78277.36,0.0,0.99634,0.0,0.54325]
[1777236098773,66.16,78277.36,0.0,0.99634,0.0,0.54325]
[1777236103871,66.16,78278.04,0.0,0.99635,0.0,0.54296]
[1777236108906,66.16,78278.14,0.0,0.99635,0.0,0.54291]
[1777236112833,66.16,78279.24,0.0,0.99635,0.0,0.54243]
[1777236113021,66.16,78279.24,0.0,0.99635,0.0,0.54243]
[1777236113023,66.16,78292.57,0.0,0.99639,0.0,0.53665]
[1777236114001,66.16,78292.57,0.0,0.99639,0.0,0.53665]
[1777236114024,66.16,78292.57,0.0,0.99639,0.0,0.53665]
[1777236114125,66.16,78294.3,0.0,0.9964,0.0,0.53591]
[1777236116961,66.16,78297.72,0.0,0.99641,0.0,0.53443]
[1777236118229,66.16,78297.72,0.0,0.99641,0.0,0.53443]
[1777236118271,66.16,78297.72,0.0,0.99641,0.0,0.53443]
[1777236118325,66.16,78299.44,0.0,0.99642,0.0,0.53369]
[1777236120990,66.16,78297.37,0.0,0.99641,0.0,0.53458]
[1777236121522,66.16,78297.37,0.0,0.99641,0.0,0.53458]
[1777236121764,66.16,78297.37,0.0,0.99641,0.0,0.53458]
[1777236121997,66.16,78292.52,0.0,0.99639,0.0,0.53667]
[1777236122775,66.16,78292.52,0.0,0.99639,0.0,0.53667]
[1777236123022,66.16,78292.52,0.0,0.99639,0.0,0.53667]
[1777236129046,66.16,78291.74,0.0,0.99639,0.0,0.53701]
[1777236131086,66.16,78291.74,0.0,0.99639,0.0,0.53701]
[1777236132068,66.16,78287.3,0.0,0.99638,0.0,0.53893]
[1777236132562,66.16,78287.3,0.0,0.99638,0.0,0.53893]
[1777236132775,66.16,78287.3,0.0,0.99638,0.0,0.53893]
[1777236139117,66.16,78287.87,0.0,0.99638,0.0,0.53868]
[1777236141696,66.16,78287.34,0.0,0.99638,0.0,0.53891]
[1777236141771,66.16,78287.34,0.0,0.99638,0.0,0.53891]
[1777236146167,66.16,78282.19,0.0,0.99636,0.0,0.54115]
[1777236147003,66.16,78282.19,0.0,0.99636,0.0,0.54115]
[1777236147022,66.16,78282.19,0.0,0.99636,0.0,0.54115]
[1777236147173,66.16,78280.12,0.0,0.99635,0.0,0.54205]
[1777236154222,66.16,78280.63,0.0,0.99636,0.0,0.54079]
[1777236154925,66.16,78280.63,0.0,0.99636,0.0,0.54079]
[1777236155021,66.16,78280.63,0.0,0.99636,0.0,0.54079]
[1777236155229,66.16,78280.25,0.0,0.99636,0.0,0.54096]
[1777236156091,66.16,78280.25,0.0,0.99636,0.0,0.54096]
[1777236156274,66.16,78280.25,0.0,0.99636,0.0,0.54096]
[1777236162279,66.16,78281.72,0.0,0.99636,0.0,0.54032]
[1777236167313,66.16,78280.96,0.0,0.99636,0.0,0.54065]
[1777236172349,66.16,78281.26,0.0,0.99636,0.0,0.54052]
[1777236173271,66.16,78281.26,0.0,0.99636,0.0,0.54052]
[1777236173356,66.16,78285.52,0.0,0.99638,0.0,0.53867]
[1777236174213,66.16,78285.52,0.0,0.99638,0.0,0.53867]
[1777236174269,66.16,78285.52,0.0,0.99638,0.0,0.53867]
[1777236177270,66.16,78285.41,0.0,0.99638,0.0,0.53872]
[1777236177371,66.16,78285.41,0.0,0.99638,0.0,0.53872]
[1777236182419,66.16,78283.5,0.0,0.99637,0.0,0.53955]
[1777236187454,66.16,78283.28,0.0,0.99637,0.0,0.53964]
[1777236188472,66.16,78283.28,0.0,0.99637,0.0,0.53964]
[1777236188523,66.16,78283.19,0.0,0.99637,0.0,0.53968]
[1777236194503,66.16,78283.72,0.0,0.99637,0.0,0.53945]
[1777236199538,66.16,78283.92,0.0,0.99637,0.0,0.53937]
[1777236204573,66.16,78283.05,0.0,0.99637,0.0,0.53974]
[1777236211622,66.16,78283.01,0.0,0.99638,0.0,0.53873]
[1777236216063,66.16,78283.2,0.0,0.99638,0.0,0.53865]
[1777236216273,66.16,78283.2,0.0,0.99638,0.0,0.53865]
[1777236216374,66.16,78283.64,0.0,0.99638,0.0,0.53846]
[1777236216870,66.16,78283.64,0.0,0.99638,0.0,0.53846]
[1777236217021,66.16,78283.64,0.0,0.99638,0.0,0.53846]
[1777236222699,66.16,78285.41,0.0,0.99638,0.0,0.53769]
[1777236228741,66.16,78286.4,0.0,0.99639,0.0,0.53726]
[1777236231910,66.16,78286.41,0.0,0.99639,0.0,0.53726]
[1777236232479,66.16,78286.41,0.0,0.99639,0.0,0.53726]
[1777236232521,66.16,78286.41,0.0,0.99639,0.0,0.53726]
[1777236235740,66.16,78286.46,0.0,0.99639,0.0,0.53724]
[1777236235774,66.16,78286.46,0.0,0.99639,0.0,0.53724]
[1777236235872,66.16,78297.26,0.0,0.99642,0.0,0.53259]
[1777236236801,66.16,78296.34,0.0,0.99642,0.0,0.53298]
[1777236239822,66.16,78298.44,0.0,0.99643,0.0,0.53208]
[1777236243056,66.16,78298.66,0.0,0.99643,0.0,0.53198]
[1777236243273,66.16,78298.66,0.0,0.99643,0.0,0.53198]
[1777236245780,66.16,78298.41,0.0,0.99643,0.0,0.53209]
[1777236246870,66.16,78300.25,0.0,0.99643,0.0,0.5313]
[1777236247722,66.16,78300.25,0.0,0.99643,0.0,0.5313]
[1777236247772,66.16,78300.25,0.0,0.99643,0.0,0.5313]
[1777236247878,66.16,78303.37,0.0,0.99644,0.0,0.52997]
[1777236249273,66.16,78303.37,0.0,0.99644,0.0,0.52997]
[1777236249370,66.16,78303.62,0.0,0.99644,0.0,0.52986]
[1777236252225,66.16,78304.6,0.0,0.99645,0.0,0.52944]
[1777236253282,66.16,78306.43,0.0,0.99645,0.0,0.52866]
[1777236253373,66.16,78308.56,0.0,0.99646,0.0,0.52776]
[1777236259973,66.16,78310.82,0.0,0.99647,0.0,0.5268]
[1777236261321,66.16,78310.82,0.0,0.99647,0.0,0.5268]
[1777236261524,66.16,78310.82,0.0,0.99647,0.0,0.5268]
[1777236261536,66.16,78310.96,0.0,0.99647,0.0,0.52674]
[1777236264001,66.16,78320.29,0.0,0.9965,0.0,0.52279]
[1777236265482,66.16,78320.29,0.0,0.9965,0.0,0.52279]
[1777236271051,66.16,78331.76,0.0,0.99654,0.0,0.51696]
[1777236272057,66.16,78330.81,0.0,0.99654,0.0,0.51736]
[1777236272642,66.16,78330.81,0.0,0.99654,0.0,0.51736]
[1777236272768,66.16,78330.81,0.0,0.99654,0.0,0.51736]
[1777236274017,66.16,78331.79,0.0,0.99654,0.0,0.51695]
[1777236274270,66.16,78331.79,0.0,0.99654,0.0,0.51695]
[1777236274360,66.16,78331.85,0.0,0.99654,0.0,0.51693]
[1777236275078,66.16,78328.52,0.0,0.99653,0.0,0.51832]
[1777236276085,66.16,78324.57,0.0,0.99652,0.0,0.51998]
[1777236281120,66.16,78321.9,0.0,0.99651,0.0,0.5211]
[1777236283278,66.16,78321.12,0.0,0.99651,0.0,0.52143]
[1777236288711,66.16,78317.63,0.0,0.99649,0.0,0.5229]
[1777236288773,66.16,78317.63,0.0,0.99649,0.0,0.5229]
[1777236288813,66.16,78317.63,0.0,0.99649,0.0,0.5229]
[1777236294212,66.16,78316.95,0.0,0.99649,0.0,0.52319]
[1777236301261,66.16,78317.06,0.0,0.99649,0.0,0.52314]
[1777236304548,66.16,78316.75,0.0,0.99649,0.0,0.52327]
[1777236304772,66.16,78316.88,0.0,0.99649,0.0,0.52322]
[1777236312338,66.16,78317.33,0.0,0.99649,0.0,0.52303]
[1777236314351,66.16,78322.54,0.0,0.99651,0.0,0.52083]
[1777236315504,66.16,78322.54,0.0,0.99651,0.0,0.52083]
[1777236315541,66.16,78322.54,0.0,0.99651,0.0,0.52083]
[1777236315605,66.16,78323.05,0.0,0.99651,0.0,0.52062]
[1777236315888,66.16,78323.05,0.0,0.99651,0.0,0.52062]
[1777236316021,66.16,78323.05,0.0,0.99651,0.0,0.52062]
[1777236322408,66.16,78323.5,0.0,0.99651,0.0,0.52043]
[1777236323320,66.16,78323.5,0.0,0.99651,0.0,0.52043]
[1777236323527,66.16,78323.5,0.0,0.99651,0.0,0.52043]
[1777236323573,66.16,78324.32,0.0,0.99652,0.0,0.52008]
[1777236323738,66.16,78324.32,0.0,0.99652,0.0,0.52008]
[1777236323773,66.16,78324.32,0.0,0.99652,0.0,0.52008]
[1777236329457,66.16,78324.39,0.0,0.99652,0.0,0.52005]
[1777236334492,66.16,78324.38,0.0,0.99652,0.0,0.51905]
[1777236340533,66.16,78324.36,0.0,0.99652,0.0,0.51906]
[1777236347583,66.16,78324.38,0.0,0.99652,0.0,0.51905]
[1777236353624,66.16,78324.92,0.0,0.99652,0.0,0.51883]
[1777236356842,66.16,78327.19,0.0,0.99653,0.0,0.51787]
[1777236357025,66.16,78327.19,0.0,0.99653,0.0,0.51787]
[1777236357193,66.16,78327.19,0.0,0.99653,0.0,0.51787]
[1777236357277,66.16,78327.19,0.0,0.99653,0.0,0.51787]
[1777236357654,66.16,78327.89,0.0,0.99653,0.0,0.51758]
[1777236362689,66.16,78328.02,0.0,0.99653,0.0,0.51753]
[1777236367724,66.16,78328.77,0.0,0.99654,0.0,0.51721]
[1777236372759,66.16,78328.71,0.0,0.99654,0.0,0.51724]
[1777236376788,66.16,78338.91,0.0,0.99657,0.0,0.51299]
[1777236377796,66.16,78344.83,0.0,0.99659,0.0,0.51053]
[1777236378803,66.16,78347.63,0.0,0.9966,0.0,0.50938]
[1777236381214,66.16,78349.14,0.0,0.9966,0.0,0.50875]
[1777236381276,66.16,78349.14,0.0,0.9966,0.0,0.50875]
[1777236381366,66.16,78349.66,0.0,0.9966,0.0,0.50854]
[1777236381905,66.16,78349.66,0.0,0.9966,0.0,0.50854]
[1777236382019,66.16,78349.66,0.0,0.9966,0.0,0.50854]
[1777236387868,66.16,78349.2,0.0,0.9966,0.0,0.50873]
[1777236392901,66.16,78349.8,0.0,0.99661,0.0,0.50749]
[1777236398730,66.16,78349.65,0.0,0.99661,0.0,0.50755]
[1777236398776,66.16,78349.65,0.0,0.99661,0.0,0.50755]
[1777236399218,66.16,78349.65,0.0,0.99661,0.0,0.50755]
[1777236399277,66.16,78349.65,0.0,0.99661,0.0,0.50755]
[1777236399319,66.16,78349.63,0.0,0.99661,0.0,0.50756]
[1777236404990,66.16,78350.0,0.0,0.99661,0.0,0.50741]
[1777236405873,66.16,78350.0,0.0,0.99661,0.0,0.50741]
[1777236406024,66.16,78350.0,0.0,0.99661,0.0,0.50741]
[1777236406275,66.16,78350.0,0.0,0.99661,0.0,0.50741]
[1777236406524,66.16,78350.0,0.0,0.99661,0.0,0.50741]
[1777236406625,66.16,78350.0,0.0,0.99661,0.0,0.50741]
[1777236412042,66.16,78364.4,0.0,0.99665,0.0,0.50152]
[1777236413050,66.16,78369.52,0.0,0.99667,0.0,0.49943]
[1777236415464,66.16,78369.8,0.0,0.99667,0.0,0.49932]
[1777236415526,66.16,78369.8,0.0,0.99667,0.0,0.49932]
[1777236415557,66.16,78369.17,0.0,0.99667,0.0,0.49958]
[1777236416065,66.16,78369.17,0.0,0.99667,0.0,0.49958]
[1777236416275,66.16,78369.17,0.0,0.99667,0.0,0.49958]
[1777236420100,66.16,78373.63,0.0,0.99668,0.0,0.49777]
[1777236421735,66.16,78373.51,0.0,0.99668,0.0,0.49782]
[1777236421776,66.16,78373.51,0.0,0.99668,0.0,0.49782]
[1777236422473,66.16,78373.51,0.0,0.99668,0.0,0.49782]
[1777236422524,66.16,78373.51,0.0,0.99668,0.0,0.49782]
[1777236422626,66.16,78373.71,0.0,0.99668,0.0,0.49774]
[1777236427149,66.16,78370.08,0.0,0.99667,0.0,0.49921]
[1777236428156,66.16,78365.93,0.0,0.99666,0.0,0.50089]
[1777236429702,66.16,78365.93,0.0,0.99666,0.0,0.50089]
[1777236429163,66.16,78363.4,0.0,0.99665,0.0,0.50192]
[1777236429773,66.16,78363.4,0.0,0.99665,0.0,0.50192]
[1777236430170,66.16,78358.9,0.0,0.99664,0.0,0.50376]
[1777236431923,66.16,78357.68,0.0,0.99663,0.0,0.50426]
[1777236432023,66.16,78357.68,0.0,0.99663,0.0,0.50426]
[1777236437627,66.16,78355.46,0.0,0.99663,0.0,0.50517]
[1777236437729,66.16,78356.2,0.0,0.99663,0.0,0.50487]
[1777236437776,66.16,78356.2,0.0,0.99663,0.0,0.50487]
[1777236438302,66.16,78356.2,0.0,0.99663,0.0,0.50487]
[1777236438522,66.16,78356.2,0.0,0.99663,0.0,0.50487]
[1777236439234,66.16,78359.36,0.0,0.99664,0.0,0.50357]
[1777236441248,66.16,78377.17,0.0,0.99669,0.0,0.49634]
[1777236442254,66.16,78382.51,0.0,0.99671,0.0,0.49419]
[1777236443336,66.16,78382.51,0.0,0.99671,0.0,0.49419]
[1777236443525,66.16,78382.51,0.0,0.99671,0.0,0.49419]
[1777236443596,66.16,78381.76,0.0,0.99671,0.0,0.49449]
[1777236444040,66.16,78381.76,0.0,0.99671,0.0,0.49449]
[1777236444274,66.16,78381.76,0.0,0.99671,0.0,0.49449]
[1777236450311,66.16,78381.01,0.0,0.9967,0.0,0.49479]
[1777236455346,66.16,78380.61,0.0,0.99671,0.0,0.49398]
[1777236461387,66.16,78380.36,0.0,0.99671,0.0,0.49408]
[1777236464693,66.16,78380.17,0.0,0.99671,0.0,0.49416]
[1777236464758,66.16,78379.97,0.0,0.99671,0.0,0.49424]
[1777236464781,66.16,78379.97,0.0,0.99671,0.0,0.49424]
[1777236465199,66.16,78379.97,0.0,0.99671,0.0,0.49424]
[1777236465279,66.16,78379.97,0.0,0.99671,0.0,0.49424]
[1777236467430,66.16,78376.37,0.0,0.9967,0.0,0.49569]
[1777236471458,66.16,78373.52,0.0,0.99669,0.0,0.49684]
[1777236474341,66.16,78373.0,0.0,0.99669,0.0,0.49705]
[1777236474521,66.16,78373.0,0.0,0.99669,0.0,0.49705]
[1777236474621,66.16,78369.73,0.0,0.99668,0.0,0.49837]
[1777236474950,66.16,78369.73,0.0,0.99668,0.0,0.49837]
[1777236475022,66.16,78369.73,0.0,0.99668,0.0,0.49837]
[1777236477500,66.16,78366.42,0.0,0.99667,0.0,0.49972]
[1777236482535,66.16,78366.36,0.0,0.99667,0.0,0.49974]
[1777236485273,66.16,78365.87,0.0,0.99666,0.0,0.49994]
[1777236485524,66.16,78365.87,0.0,0.99666,0.0,0.49994]
[1777236485731,66.16,78365.87,0.0,0.99666,0.0,0.49994]
[1777236485777,66.16,78365.87,0.0,0.99666,0.0,0.49994]
[1777236485762,66.16,78365.56,0.0,0.99666,0.0,0.50007]
[1777236493611,66.16,78365.68,0.0,0.99666,0.0,0.50002]
[1777236499154,66.16,78365.74,0.0,0.99666,0.0,0.49999]
[1777236499274,66.16,78365.74,0.0,0.99666,0.0,0.49999]
[1777236499682,66.16,78365.74,0.0,0.99666,0.0,0.49999]
[1777236499777,66.16,78365.74,0.0,0.99666,0.0,0.49999]
[1777236499783,66.16,78366.13,0.0,0.99667,0.0,0.49983]
[1777236500660,66.16,78363.39,0.0,0.99666,0.0,0.50095]
[1777236505696,66.16,78361.43,0.0,0.99665,0.0,0.50175]
[1777236506793,66.16,78361.43,0.0,0.99665,0.0,0.50175]
[1777236507023,66.16,78361.12,0.0,0.99665,0.0,0.50187]
[1777236507571,66.16,78361.12,0.0,0.99665,0.0,0.50187]
[1777236507775,66.16,78361.12,0.0,0.99665,0.0,0.50187]
[1777236507710,66.16,78361.27,0.0,0.99665,0.0,0.50181]
[1777236509269,66.16,78361.08,0.0,0.99665,0.0,0.50189]
[1777236509725,66.16,78360.9,0.0,0.99665,0.0,0.50196]
[1777236511739,66.16,78359.87,0.0,0.99665,0.0,0.5014]
[1777236514348,66.16,78358.23,0.0,0.99665,0.0,0.50207]
[1777236514520,66.16,78358.23,0.0,0.99665,0.0,0.50207]
[1777236514760,66.16,78357.23,0.0,0.99664,0.0,0.50248]
[1777236515292,66.16,78357.23,0.0,0.99664,0.0,0.50248]
[1777236515528,66.16,78357.23,0.0,0.99664,0.0,0.50248]
[1777236516773,66.16,78350.3,0.0,0.99662,0.0,0.50532]
[1777236520802,66.16,78347.87,0.0,0.99662,0.0,0.50631]
[1777236522816,66.16,78340.07,0.0,0.99659,0.0,0.50953]
[1777236523422,66.16,78340.07,0.0,0.99659,0.0,0.50953]
[1777236523521,66.16,78340.07,0.0,0.99659,0.0,0.50953]
[1777236523823,66.16,78337.3,0.0,0.99658,0.0,0.51067]
[1777236524710,66.16,78337.3,0.0,0.99658,0.0,0.51067]
[1777236524772,66.16,78337.3,0.0,0.99658,0.0,0.51067]
[1777236525837,66.16,78333.24,0.0,0.99657,0.0,0.51236]
[1777236527406,66.16,78333.24,0.0,0.99657,0.0,0.51236]
[1777236527520,66.16,78333.24,0.0,0.99657,0.0,0.51236]
[1777236527583,66.16,78328.62,0.0,0.99656,0.0,0.51428]
[1777236528228,66.16,78328.62,0.0,0.99656,0.0,0.51428]
[1777236528275,66.16,78328.62,0.0,0.99656,0.0,0.51428]
[1777236531385,66.16,78326.49,0.0,0.99655,0.0,0.51517]
[1777236531525,66.16,78326.49,0.0,0.99655,0.0,0.51517]
[1777236531531,66.16,78325.58,0.0,0.99655,0.0,0.51555]
[1777236531879,66.16,78323.14,0.0,0.99654,0.0,0.51657]
[1777236533334,66.16,78323.14,0.0,0.99654,0.0,0.51657]
[1777236533523,66.16,78323.14,0.0,0.99654,0.0,0.51657]
[1777236535907,66.16,78320.04,0.0,0.99653,0.0,0.51786]
[1777236536913,66.16,78317.41,0.0,0.99652,0.0,0.51897]
[1777236538258,66.16,78317.41,0.0,0.99652,0.0,0.51897]
[1777236538278,66.16,78317.41,0.0,0.99652,0.0,0.51897]
[1777236538744,66.16,78317.41,0.0,0.99652,0.0,0.51897]
[1777236538770,66.16,78317.41,0.0,0.99652,0.0,0.51897]
[1777236538832,66.16,78313.88,0.0,0.99651,0.0,0.52045]
[1777236540942,66.16,78311.23,0.0,0.9965,0.0,0.52157]
[1777236542720,66.16,78311.23,0.0,0.9965,0.0,0.52157]
[1777236542771,66.16,78311.23,0.0,0.9965,0.0,0.52157]
[1777236543742,66.16,78310.48,0.0,0.9965,0.0,0.52188]
[1777236543772,66.16,78310.48,0.0,0.9965,0.0,0.52188]
[1777236543841,66.16,78309.24,0.0,0.99649,0.0,0.52241]
[1777236546184,66.16,78309.97,0.0,0.9965,0.0,0.5221]
[1777236546272,66.16,78309.97,0.0,0.9965,0.0,0.5221]
[1777236546285,66.16,78313.41,0.0,0.99651,0.0,0.52065]
[1777236552019,66.16,78314.27,0.0,0.99651,0.0,0.52029]
[1777236557162,66.16,78312.73,0.0,0.99651,0.0,0.52094]
[1777236557277,66.16,78312.73,0.0,0.99651,0.0,0.52094]
[1777236557650,66.16,78312.73,0.0,0.99651,0.0,0.52094]
[1777236557771,66.16,78312.73,0.0,0.99651,0.0,0.52094]
[1777236557863,66.16,78311.89,0.0,0.9965,0.0,0.52129]
[1777236560075,66.16,78308.97,0.0,0.99649,0.0,0.52252]
[1777236561870,66.16,78308.54,0.0,0.99649,0.0,0.5227]
[1777236562022,66.16,78308.54,0.0,0.99649,0.0,0.5227]
[1777236562161,66.16,78308.54,0.0,0.99649,0.0,0.5227]
[1777236562282,66.16,78308.54,0.0,0.99649,0.0,0.5227]
[1777236562367,66.16,78309.44,0.0,0.99649,0.0,0.52232]
[1777236563096,66.16,78314.13,0.0,0.99651,0.0,0.52035]
[1777236564103,66.16,78318.09,0.0,0.99652,0.0,0.51868]
[1777236564929,66.16,78318.09,0.0,0.99652,0.0,0.51868]
[1777236565025,66.16,78318.09,0.0,0.99652,0.0,0.51868]
[1777236570120,66.16,78317.6,0.0,0.99652,0.0,0.51889]
[1777236570281,66.16,78317.6,0.0,0.99652,0.0,0.51889]
[1777236570786,66.16,78317.6,0.0,0.99652,0.0,0.51889]
[1777236570871,66.16,78315.89,0.0,0.99652,0.0,0.51961]
[1777236571017,66.16,78315.89,0.0,0.99652,0.0,0.51961]
[1777236571152,66.16,78312.92,0.0,0.99651,0.0,0.51985]
[1777236572159,66.16,78310.74,0.0,0.99651,0.0,0.52077]
[1777236575180,66.16,78308.63,0.0,0.9965,0.0,0.52166]
[1777236577194,66.16,78302.07,0.0,0.99648,0.0,0.52443]
[1777236577912,66.16,78302.07,0.0,0.99648,0.0,0.52443]
[1777236578021,66.16,78302.07,0.0,0.99648,0.0,0.52443]
[1777236578744,66.16,78302.07,0.0,0.99648,0.0,0.52443]
[1777236578768,66.16,78302.07,0.0,0.99648,0.0,0.52443]
[1777236578783,66.16,78300.61,0.0,0.99647,0.0,0.52505]
[1777236580215,66.16,78295.16,0.0,0.99646,0.0,0.52737]
[1777236581221,66.16,78289.93,0.0,0.99644,0.0,0.5296]
[1777236583084,66.16,78289.12,0.0,0.99644,0.0,0.52994]
[1777236583273,66.16,78289.12,0.0,0.99644,0.0,0.52994]
[1777236583895,66.16,78294.36,0.0,0.99645,0.0,0.52771]
[1777236584018,66.16,78294.36,0.0,0.99645,0.0,0.52771]
[1777236584243,66.16,78299.02,0.0,0.99647,0.0,0.52572]
[1777236587264,66.16,78301.09,0.0,0.99647,0.0,0.52485]
[1777236592299,66.16,78301.26,0.0,0.99647,0.0,0.52477]
[1777236593306,66.16,78308.38,0.0,0.9965,0.0,0.52176]
[1777236594369,66.16,78308.38,0.0,0.9965,0.0,0.52176]
[1777236594520,66.16,78308.38,0.0,0.9965,0.0,0.52176]
[1777236594576,66.16,78311.21,0.0,0.99651,0.0,0.52057]
[1777236595304,66.16,78311.21,0.0,0.99651,0.0,0.52057]
[1777236595521,66.16,78311.21,0.0,0.99651,0.0,0.52057]
[1777236600355,66.16,78307.9,0.0,0.9965,0.0,0.52196]
[1777236601102,66.16,78307.9,0.0,0.9965,0.0,0.52196]
[1777236601271,66.16,78307.9,0.0,0.9965,0.0,0.52196]
[1777236601361,66.16,78305.56,0.0,0.99649,0.0,0.52295]
[1777236602369,66.16,78305.56,0.0,0.99649,0.0,0.52295]
[1777236602521,66.16,78305.56,0.0,0.99649,0.0,0.52295]
[1777236608000,66.16,78304.76,0.0,0.99649,0.0,0.52329]
[1777236608021,66.16,78304.76,0.0,0.99649,0.0,0.52329]
[1777236608413,66.16,78303.55,0.0,0.99648,0.0,0.5238]
[1777236609079,66.16,78303.55,0.0,0.99648,0.0,0.5238]
[1777236609270,66.16,78303.55,0.0,0.99648,0.0,0.5238]
[1777236614455,66.16,78305.06,0.0,0.99649,0.0,0.52316]
[1777236616237,66.16,78305.06,0.0,0.99649,0.0,0.52316]
[1777236616269,66.16,78305.06,0.0,0.99649,0.0,0.52316]
[1777236616471,66.16,78312.38,0.0,0.99651,0.0,0.52008]
[1777236617604,66.16,78312.38,0.0,0.99651,0.0,0.52008]
[1777236617776,66.16,78312.38,0.0,0.99651,0.0,0.52008]
[1777236623522,66.16,78316.01,0.0,0.99652,0.0,0.51855]
[1777236626335,66.16,78316.0,0.0,0.99652,0.0,0.51856]
[1777236626519,66.16,78316.0,0.0,0.99652,0.0,0.51856]
[1777236626543,66.16,78316.55,0.0,0.99652,0.0,0.51832]
[1777236627592,66.16,78316.55,0.0,0.99652,0.0,0.51832]
[1777236627771,66.16,78316.55,0.0,0.99652,0.0,0.51832]
[1777236630570,66.16,78314.73,0.0,0.99652,0.0,0.51909]
[1777236635617,66.16,78315.01,0.0,0.99653,0.0,0.51797]
[1777236640652,66.16,78314.83,0.0,0.99652,0.0,0.51804]
[1777236641557,66.16,78314.83,0.0,0.99652,0.0,0.51804]
[1777236641769,66.16,78314.83,0.0,0.99652,0.0,0.51804]
[1777236641817,66.16,78314.99,0.0,0.99653,0.0,0.51798]
[1777236643132,66.16,78314.99,0.0,0.99653,0.0,0.51798]
[1777236643280,66.16,78314.99,0.0,0.99653,0.0,0.51798]
[1777236650722,66.16,78315.02,0.0,0.99653,0.0,0.51796]
[1777236654552,66.16,78315.06,0.0,0.99653,0.0,0.51795]
[1777236654771,66.16,78315.06,0.0,0.99653,0.0,0.51795]
[1777236660792,66.16,78314.89,0.0,0.99653,0.0,0.51802]
[1777236665827,66.16,78313.01,0.0,0.99652,0.0,0.51881]
[1777236669271,66.16,78313.25,0.0,0.99652,0.0,0.51871]
[1777236669487,66.16,78313.25,0.0,0.99652,0.0,0.51871]
[1777236669520,66.16,78313.25,0.0,0.99652,0.0,0.51871]
[1777236669855,66.16,78313.06,0.0,0.99652,0.0,0.51879]
[1777236674890,66.16,78313.03,0.0,0.99652,0.0,0.5188]
[1777236679925,66.16,78313.11,0.0,0.99652,0.0,0.51876]
[1777236683636,66.16,78313.23,0.0,0.99652,0.0,0.51871]
[1777236683772,66.16,78313.23,0.0,0.99652,0.0,0.51871]
[1777236684995,66.16,78312.24,0.0,0.99652,0.0,0.51913]
[1777236685020,66.16,78312.24,0.0,0.99652,0.0,0.51913]
[1777236685968,66.16,78311.96,0.0,0.99652,0.0,0.51925]
[1777236691002,66.16,78311.81,0.0,0.99652,0.0,0.51831]
[1777236694715,66.16,78310.9,0.0,0.99652,0.0,0.51869]
[1777236694768,66.16,78310.9,0.0,0.99652,0.0,0.51869]
[1777236701073,66.16,78312.67,0.0,0.99652,0.0,0.51794]
[1777236702410,66.16,78312.67,0.0,0.99652,0.0,0.51794]
[1777236702523,66.16,78312.67,0.0,0.99652,0.0,0.51794]
[1777236703795,66.16,78313.42,0.0,0.99653,0.0,0.51763]
[1777236703871,66.16,78313.54,0.0,0.99653,0.0,0.51758]
[1777236704019,66.16,78313.54,0.0,0.99653,0.0,0.51758]
[1777236709129,66.16,78313.93,0.0,0.99653,0.0,0.51742]
[1777236714194,66.16,78313.86,0.0,0.99653,0.0,0.51745]
[1777236714270,66.16,78313.86,0.0,0.99653,0.0,0.51745]
[1777236720206,66.16,78314.3,0.0,0.99653,0.0,0.51726]
[1777236728262,66.16,78314.23,0.0,0.99653,0.0,0.51729]
[1777236733297,66.16,78314.19,0.0,0.99653,0.0,0.51731]
[1777236734612,66.16,78314.19,0.0,0.99653,0.0,0.51731]
[1777236734773,66.16,78314.19,0.0,0.99653,0.0,0.51731]
[1777236735937,66.16,78313.48,0.0,0.99653,0.0,0.5176]
[1777236736020,66.16,78313.48,0.0,0.99653,0.0,0.5176]
[1777236736038,66.16,78313.65,0.0,0.99653,0.0,0.51753]
[1777236741353,66.16,78313.22,0.0,0.99653,0.0,0.51771]
[1777236753437,66.16,78313.38,0.0,0.99653,0.0,0.51664]
[1777236754157,66.16,78313.38,0.0,0.99653,0.0,0.51664]
[1777236754276,66.16,78313.38,0.0,0.99653,0.0,0.51664]
[1777236754444,66.16,78310.59,0.0,0.99652,0.0,0.51781]
[1777236759364,66.16,78310.25,0.0,0.99652,0.0,0.51796]
[1777236759524,66.16,78310.25,0.0,0.99652,0.0,0.51796]
[1777236759624,66.16,78311.08,0.0,0.99653,0.0,0.51761]
[1777236762533,66.16,78311.26,0.0,0.99653,0.0,0.51753]
[1777236762771,66.16,78311.26,0.0,0.99653,0.0,0.51753]
[1777236768542,66.16,78308.85,0.0,0.99652,0.0,0.51854]
[1777236771557,66.16,78308.85,0.0,0.99652,0.0,0.51854]
[1777236771769,66.16,78308.85,0.0,0.99652,0.0,0.51854]
[1777236773369,66.16,78307.2,0.0,0.99651,0.0,0.51924]
[1777236773524,66.16,78307.2,0.0,0.99651,0.0,0.51924]
[1777236773594,66.16,78307.2,0.0,0.99651,0.0,0.51924]
[1777236777675,66.16,78306.8,0.0,0.99651,0.0,0.5194]
[1777236783647,66.16,78306.94,0.0,0.99651,0.0,0.51935]
[1777236788685,66.16,78307.95,0.0,0.99652,0.0,0.51892]
[1777236790415,66.16,78308.22,0.0,0.99652,0.0,0.51881]
[1777236790522,66.16,78308.22,0.0,0.99652,0.0,0.51881]
[1777236790699,66.16,78308.21,0.0,0.99652,0.0,0.51881]
[1777236795734,66.16,78308.29,0.0,0.99652,0.0,0.51878]
[1777236800769,66.16,78308.95,0.0,0.99652,0.0,0.5185]
[1777236807819,66.16,78308.99,0.0,0.99652,0.0,0.51848]
[1777236817888,66.16,78308.77,0.0,0.99653,0.0,0.51757]
[1777236822924,66.16,78308.46,0.0,0.99652,0.0,0.5177]
[1777236828966,66.16,78308.25,0.0,0.99652,0.0,0.51779]
[1777236837022,66.16,78307.9,0.0,0.99652,0.0,0.51794]
[1777236843063,66.16,78307.75,0.0,0.99652,0.0,0.518]
[1777236848100,66.16,78306.47,0.0,0.99652,0.0,0.51854]
[1777236854141,66.16,78306.58,0.0,0.99652,0.0,0.51849]
[1777236859176,66.16,78305.18,0.0,0.99651,0.0,0.51908]
[1777236862197,66.16,78298.73,0.0,0.99649,0.0,0.5218]
[1777236863204,66.16,78292.68,0.0,0.99647,0.0,0.52436]
[1777236865218,66.16,78291.58,0.0,0.99647,0.0,0.52483]
[1777236870253,66.16,78290.73,0.0,0.99647,0.0,0.52519]
[1777236876295,66.16,78290.48,0.0,0.99647,0.0,0.52428]
[1777236881330,66.16,78287.83,0.0,0.99646,0.0,0.5254]
[1777236886365,66.16,78284.63,0.0,0.99645,0.0,0.52676]
[1777236891400,66.16,78283.25,0.0,0.99645,0.0,0.52735]
[1777236896435,66.16,78283.05,0.0,0.99645,0.0,0.52744]
[1777236901470,66.16,78280.48,0.0,0.99644,0.0,0.52853]
[1777236904491,66.16,78277.62,0.0,0.99643,0.0,0.52976]
[1777236917582,66.16,78276.07,0.0,0.99643,0.0,0.53042]
[1777236918696,66.16,78276.07,0.0,0.99643,0.0,0.53042]
[1777236919596,66.16,78267.49,0.0,0.9964,0.0,0.53411]
[1777236921277,66.16,78265.6,0.0,0.99639,0.0,0.53493]
[1777236928659,66.16,78262.04,0.0,0.99638,0.0,0.53646]
[1777236933696,66.16,78261.57,0.0,0.99639,0.0,0.53564]
[1777236935093,66.16,78261.57,0.0,0.99639,0.0,0.53564]
[1777236935194,66.16,78261.57,0.0,0.99639,0.0,0.53564]
[1777236935271,66.16,78261.57,0.0,0.99639,0.0,0.53564]
[1777236935987,66.16,78261.57,0.0,0.99639,0.0,0.53564]
[1777236936017,66.16,78261.57,0.0,0.99639,0.0,0.53564]
[1777236941752,66.16,78259.68,0.0,0.99638,0.0,0.53645]
[1777236945845,66.16,78257.58,0.0,0.99637,0.0,0.53736]
[1777236946022,66.16,78257.58,0.0,0.99637,0.0,0.53736]
[1777236946246,66.16,78257.58,0.0,0.99637,0.0,0.53736]
[1777236946081,66.16,78257.9,0.0,0.99637,0.0,0.53723]
[1777236946275,66.16,78257.9,0.0,0.99637,0.0,0.53723]
[1777236951823,66.16,78254.83,0.0,0.99636,0.0,0.53856]
[1777236955851,66.16,78252.17,0.0,0.99635,0.0,0.53971]
[1777236958539,66.16,78252.17,0.0,0.99635,0.0,0.53971]
[1777236958771,66.16,78252.17,0.0,0.99635,0.0,0.53971]
[1777236958786,66.16,78252.17,0.0,0.99635,0.0,0.53971]
[1777236959413,66.16,78252.17,0.0,0.99635,0.0,0.53971]
[1777236959520,66.16,78252.17,0.0,0.99635,0.0,0.53971]
[1777236964913,66.16,78251.84,0.0,0.99635,0.0,0.53986]
[1777236967793,66.16,78251.86,0.0,0.99635,0.0,0.53985]
[1777236968025,66.16,78251.86,0.0,0.99635,0.0,0.53985]
[1777236968214,66.16,78251.86,0.0,0.99635,0.0,0.53985]
[1777236968271,66.16,78251.86,0.0,0.99635,0.0,0.53985]
[1777236968125,66.16,78251.35,0.0,0.99635,0.0,0.54007]
[1777236974983,66.16,78250.67,0.0,0.99635,0.0,0.54037]
[1777236979948,66.16,78250.49,0.0,0.99635,0.0,0.54045]
[1777236980025,66.16,78250.49,0.0,0.99635,0.0,0.54045]
[1777236980280,66.16,78250.49,0.0,0.99635,0.0,0.54045]
[1777236980119,66.16,78250.53,0.0,0.99635,0.0,0.54043]
[1777236980520,66.16,78250.53,0.0,0.99635,0.0,0.54043]
[1777236985054,66.16,78253.75,0.0,0.99636,0.0,0.53903]
[1777236986106,66.16,78253.75,0.0,0.99636,0.0,0.53903]
[1777236986280,66.16,78253.75,0.0,0.99636,0.0,0.53903]
[1777236986131,66.16,78255.34,0.0,0.99637,0.0,0.53834]
[1777236986595,66.16,78255.34,0.0,0.99637,0.0,0.53834]
[1777236986769,66.16,78255.34,0.0,0.99637,0.0,0.53834]
[1777236992103,66.16,78257.1,0.0,0.99638,0.0,0.53654]
[1777236994685,66.16,78257.14,0.0,0.99638,0.0,0.53652]
[1777236994776,66.16,78257.14,0.0,0.99638,0.0,0.53652]
[1777236995278,66.16,78257.14,0.0,0.99638,0.0,0.53652]
[1777236995124,66.16,78257.08,0.0,0.99638,0.0,0.53655]
[1777236995529,66.16,78257.08,0.0,0.99638,0.0,0.53655]
[1777237001166,66.16,78259.53,0.0,0.99639,0.0,0.53549]
[1777237004908,66.16,78260.25,0.0,0.99639,0.0,0.53518]
[1777237005025,66.16,78260.25,0.0,0.99639,0.0,0.53518]
[1777237005275,66.16,78260.25,0.0,0.99639,0.0,0.53518]
[1777237005126,66.16,78260.25,0.0,0.99639,0.0,0.53518]
[1777237005525,66.16,78260.25,0.0,0.99639,0.0,0.53518]
[1777237008214,66.16,78264.14,0.0,0.9964,0.0,0.5335]
[1777237011414,66.16,78266.03,0.0,0.99641,0.0,0.53268]
[1777237011526,66.16,78266.03,0.0,0.99641,0.0,0.53268]
[1777237011823,66.16,78266.03,0.0,0.99641,0.0,0.53268]
[1777237012026,66.16,78266.03,0.0,0.99641,0.0,0.53268]
[1777237012045,66.16,78266.03,0.0,0.99641,0.0,0.53268]
[1777237017278,66.16,78263.49,0.0,0.9964,0.0,0.53378]
[1777237018474,66.16,78262.62,0.0,0.9964,0.0,0.53415]
[1777237018524,66.16,78262.62,0.0,0.9964,0.0,0.53415]
[1777237018996,66.16,78262.62,0.0,0.9964,0.0,0.53415]
[1777237019026,66.16,78262.62,0.0,0.9964,0.0,0.53415]
[1777237019291,66.16,78262.58,0.0,0.9964,0.0,0.53417]
[1777237024327,66.16,78261.87,0.0,0.99639,0.0,0.53448]
[1777237028034,66.16,78260.86,0.0,0.99639,0.0,0.53491]
[1777237028272,66.16,78260.86,0.0,0.99639,0.0,0.53491]
[1777237028039,66.16,78261.25,0.0,0.99639,0.0,0.53474]
[1777237028373,66.16,78261.25,0.0,0.99639,0.0,0.53474]
[1777237028527,66.16,78261.25,0.0,0.99639,0.0,0.53474]
[1777237035404,66.16,78261.49,0.0,0.99639,0.0,0.53464]
[1777237039632,66.16,78260.39,0.0,0.99639,0.0,0.53512]
[1777237039776,66.16,78260.39,0.0,0.99639,0.0,0.53512]
[1777237039904,66.16,78260.39,0.0,0.99639,0.0,0.53512]
[1777237040023,66.16,78260.39,0.0,0.99639,0.0,0.53512]
[1777237040124,66.16,78260.39,0.0,0.99639,0.0,0.53512]
[1777237051517,66.16,78260.29,0.0,0.9964,0.0,0.53413]
[1777237055545,66.16,78257.08,0.0,0.99638,0.0,0.53551]
[1777237056833,66.16,78257.08,0.0,0.99638,0.0,0.53551]
[1777237057024,66.16,78257.08,0.0,0.99638,0.0,0.53551]
[1777237057268,66.16,78257.08,0.0,0.99638,0.0,0.53551]
[1777237057312,66.16,78255.94,0.0,0.99638,0.0,0.53601]
[1777237057522,66.16,78255.94,0.0,0.99638,0.0,0.53601]
[1777237062596,66.16,78255.39,0.0,0.99638,0.0,0.53625]
[1777237067632,66.16,78253.25,0.0,0.99637,0.0,0.53717]
[1777237068936,66.16,78253.25,0.0,0.99637,0.0,0.53717]
[1777237069023,66.16,78253.25,0.0,0.99637,0.0,0.53717]
[1777237069271,66.16,78253.25,0.0,0.99637,0.0,0.53717]
[1777237069372,66.16,78253.63,0.0,0.99637,0.0,0.53701]
[1777237069525,66.16,78253.63,0.0,0.99637,0.0,0.53701]
[1777237074994,66.16,78252.32,0.0,0.99637,0.0,0.53758]
[1777237075026,66.16,78252.32,0.0,0.99637,0.0,0.53758]
[1777237075081,66.16,78252.46,0.0,0.99637,0.0,0.53752]
[1777237075511,66.16,78252.46,0.0,0.99637,0.0,0.53752]
[1777237075522,66.16,78252.46,0.0,0.99637,0.0,0.53752]
[1777237080723,66.16,78250.64,0.0,0.99636,0.0,0.53831]
[1777237082803,66.16,78250.37,0.0,0.99636,0.0,0.53842]
[1777237083023,66.16,78250.37,0.0,0.99636,0.0,0.53842]
[1777237083204,66.16,78250.37,0.0,0.99636,0.0,0.53842]
[1777237083281,66.16,78250.37,0.0,0.99636,0.0,0.53842]
[1777237083381,66.16,78250.18,0.0,0.99636,0.0,0.53851]
[1777237088780,66.16,78250.28,0.0,0.99636,0.0,0.53846]
[1777237091401,66.16,78250.57,0.0,0.99636,0.0,0.53834]
[1777237091522,66.16,78250.51,0.0,0.99636,0.0,0.53836]
[1777237091869,66.16,78250.51,0.0,0.99636,0.0,0.53836]
[1777237092022,66.16,78250.51,0.0,0.99636,0.0,0.53836]
[1777237092123,66.16,78250.98,0.0,0.99636,0.0,0.53816]
[1777237097843,66.16,78251.08,0.0,0.99636,0.0,0.53811]
[1777237102878,66.16,78250.95,0.0,0.99636,0.0,0.53817]
[1777237103643,66.16,78250.95,0.0,0.99636,0.0,0.53817]
[1777237103885,66.16,78224.92,0.0,0.99628,0.0,0.54958]
[1777237104892,66.16,78222.07,0.0,0.99627,0.0,0.55084]
[1777237105899,66.16,78229.69,0.0,0.99629,0.0,0.54747]
[1777237107153,66.16,78229.69,0.0,0.99629,0.0,0.54747]
[1777237113956,66.16,78229.44,0.0,0.9963,0.0,0.54654]
[1777237119999,66.16,78229.3,0.0,0.9963,0.0,0.5466]
[1777237125034,66.16,78227.51,0.0,0.99629,0.0,0.54739]
[1777237130069,66.16,78227.35,0.0,0.99629,0.0,0.54746]
[1777237130854,66.16,78227.35,0.0,0.99629,0.0,0.54746]
[1777237131021,66.16,78227.35,0.0,0.99629,0.0,0.54746]
[1777237131275,66.16,78227.35,0.0,0.99629,0.0,0.54746]
[1777237131373,66.16,78227.19,0.0,0.99629,0.0,0.54753]
[1777237131530,66.16,78227.19,0.0,0.99629,0.0,0.54753]
[1777237140991,66.16,78228.08,0.0,0.99629,0.0,0.54714]
[1777237146181,66.16,78228.41,0.0,0.9963,0.0,0.54699]
[1777237151216,66.16,78228.31,0.0,0.9963,0.0,0.54703]
[1777237164308,66.16,78228.01,0.0,0.99629,0.0,0.54717]
[1777237169344,66.16,78227.55,0.0,0.99629,0.0,0.54737]
[1777237174379,66.16,78227.89,0.0,0.9963,0.0,0.54617]
[1777237184449,66.16,78227.5,0.0,0.9963,0.0,0.54634]
[1777237190520,66.16,78227.48,0.0,0.9963,0.0,0.54635]
[1777237195556,66.16,78227.86,0.0,0.9963,0.0,0.54618]
[1777237199948,66.16,78227.78,0.0,0.9963,0.0,0.54622]
[1777237200005,66.16,78227.78,0.0,0.9963,0.0,0.54622]
[1777237203794,66.16,78219.1,0.0,0.99627,0.0,0.55005]
[1777237203851,66.16,78216.23,0.0,0.99626,0.0,0.55132]
[1777237206633,66.16,78219.13,0.0,0.99627,0.0,0.55004]
[1777237208647,66.16,78223.6,0.0,0.99629,0.0,0.54806]
[1777237210005,66.16,78223.6,0.0,0.99629,0.0,0.54806]
[1777237210058,66.16,78224.38,0.0,0.99629,0.0,0.54772]
[1777237212056,66.16,78225.71,0.0,0.99629,0.0,0.54713]
[1777237212130,66.16,78227.27,0.0,0.9963,0.0,0.54644]
[1777237222745,66.16,78227.45,0.0,0.9963,0.0,0.54636]
[1777237226773,66.16,78233.2,0.0,0.99632,0.0,0.54384]
[1777237228788,66.16,78235.2,0.0,0.99633,0.0,0.54296]
[1777237234833,66.16,78234.67,0.0,0.99633,0.0,0.54215]
[1777237239868,66.16,78235.23,0.0,0.99633,0.0,0.5419]
[1777237244903,66.16,78235.76,0.0,0.99633,0.0,0.54167]
[1777237248026,66.16,78235.76,0.0,0.99633,0.0,0.54167]
[1777237248126,66.16,78235.76,0.0,0.99633,0.0,0.54167]
[1777237248723,66.16,78235.76,0.0,0.99633,0.0,0.54167]
[1777237248772,66.16,78235.76,0.0,0.99633,0.0,0.54167]
[1777237254977,66.16,78235.76,0.0,0.99633,0.0,0.54167]
[1777237255982,66.16,78245.8,0.0,0.99637,0.0,0.5373]
[1777237256988,66.16,78246.49,0.0,0.99637,0.0,0.537]
[1777237261103,66.16,78248.55,0.0,0.99638,0.0,0.53611]
[1777237261277,66.16,78248.55,0.0,0.99638,0.0,0.53611]
[1777237261290,66.16,78248.93,0.0,0.99638,0.0,0.53594]
[1777237262007,66.16,78248.93,0.0,0.99638,0.0,0.53594]
[1777237262021,66.16,78248.93,0.0,0.99638,0.0,0.53594]
[1777237266053,66.16,78251.59,0.0,0.99639,0.0,0.53479]
[1777237268068,66.16,78257.37,0.0,0.99641,0.0,0.5323]
[1777237271043,66.16,78258.82,0.0,0.99641,0.0,0.53167]
[1777237271272,66.16,78258.82,0.0,0.99641,0.0,0.53167]
[1777237271296,66.16,78258.82,0.0,0.99641,0.0,0.53167]
[1777237273938,66.16,78258.73,0.0,0.99641,0.0,0.53171]
[1777237274023,66.16,78258.73,0.0,0.99641,0.0,0.53171]
[1777237287201,66.16,78249.95,0.0,0.99638,0.0,0.5355]
[1777237290599,66.16,78247.79,0.0,0.99637,0.0,0.53644]
[1777237290774,66.16,78247.04,0.0,0.99637,0.0,0.53676]
[1777237291585,66.16,78247.04,0.0,0.99637,0.0,0.53676]
[1777237291229,66.16,78246.8,0.0,0.99638,0.0,0.53583]
[1777237291774,66.16,78246.8,0.0,0.99638,0.0,0.53583]
[1777237304320,66.16,78247.21,0.0,0.99638,0.0,0.53565]
[1777237310325,66.16,78247.38,0.0,0.99638,0.0,0.53558]
[1777237310529,66.16,78247.38,0.0,0.99638,0.0,0.53558]
[1777237310624,66.16,78247.38,0.0,0.99638,0.0,0.53558]
[1777237311010,66.16,78247.38,0.0,0.99638,0.0,0.53558]
[1777237311035,66.16,78247.38,0.0,0.99638,0.0,0.53558]
[1777237313383,66.16,78243.32,0.0,0.99637,0.0,0.53734]
[1777237314390,66.16,78237.37,0.0,0.99635,0.0,0.53993]
[1777237315125,66.16,78237.37,0.0,0.99635,0.0,0.53993]
[1777237315275,66.16,78237.37,0.0,0.99635,0.0,0.53993]
[1777237315397,66.16,78235.28,0.0,0.99634,0.0,0.54084]
[1777237315726,66.16,78235.28,0.0,0.99634,0.0,0.54084]
[1777237315785,66.16,78235.28,0.0,0.99634,0.0,0.54084]
[1777237318418,66.16,78231.74,0.0,0.99633,0.0,0.54239]
[1777237321439,66.16,78236.11,0.0,0.99634,0.0,0.54048]
[1777237323044,66.16,78233.93,0.0,0.99633,0.0,0.54143]
[1777237323274,66.16,78233.93,0.0,0.99633,0.0,0.54143]
[1777237323422,66.16,78233.93,0.0,0.99633,0.0,0.54143]
[1777237323524,66.16,78233.93,0.0,0.99633,0.0,0.54143]
[1777237323624,66.16,78233.93,0.0,0.99633,0.0,0.54143]
[1777237325467,66.16,78238.84,0.0,0.99635,0.0,0.53929]
[1777237327464,66.16,78239.2,0.0,0.99635,0.0,0.53913]
[1777237327521,66.16,78239.2,0.0,0.99635,0.0,0.53913]
[1777237327522,66.16,78240.26,0.0,0.99636,0.0,0.53867]
[1777237328180,66.16,78240.26,0.0,0.99636,0.0,0.53867]
[1777237328280,66.16,78240.26,0.0,0.99636,0.0,0.53867]
[1777237336544,66.16,78242.38,0.0,0.99636,0.0,0.53775]
[1777237339565,66.16,78247.63,0.0,0.99638,0.0,0.53547]
[1777237340523,66.16,78247.63,0.0,0.99638,0.0,0.53547]
[1777237340571,66.16,78247.8,0.0,0.99638,0.0,0.5354]
[1777237340776,66.16,78247.8,0.0,0.99638,0.0,0.5354]
[1777237341433,66.16,78247.8,0.0,0.99638,0.0,0.5354]
[1777237341528,66.16,78247.8,0.0,0.99638,0.0,0.5354]
[1777237341579,66.16,78247.67,0.0,0.99638,0.0,0.53545]
[1777237346613,66.16,78247.78,0.0,0.99638,0.0,0.53541]
[1777237359555,66.16,78247.98,0.0,0.99638,0.0,0.53532]
[1777237359598,66.16,78248.02,0.0,0.99639,0.0,0.53427]
[1777237359771,66.16,78248.02,0.0,0.99639,0.0,0.53427]
[1777237360553,66.16,78248.02,0.0,0.99639,0.0,0.53427]
[1777237360555,66.16,78248.02,0.0,0.99639,0.0,0.53427]
[1777237360773,66.16,78248.02,0.0,0.99639,0.0,0.53427]
[1777237361718,66.16,78252.33,0.0,0.9964,0.0,0.53241]
[1777237365329,66.16,78252.98,0.0,0.99641,0.0,0.53213]
[1777237365525,66.16,78252.98,0.0,0.99641,0.0,0.53213]
[1777237365622,66.16,78256.88,0.0,0.99642,0.0,0.53045]
[1777237367284,66.16,78256.88,0.0,0.99642,0.0,0.53045]
[1777237367524,66.16,78256.88,0.0,0.99642,0.0,0.53045]
[1777237367624,66.16,78255.02,0.0,0.99641,0.0,0.53125]
[1777237369775,66.16,78258.75,0.0,0.99642,0.0,0.52965]
[1777237374360,66.16,78258.8,0.0,0.99642,0.0,0.52963]
[1777237374524,66.16,78258.8,0.0,0.99642,0.0,0.52963]
[1777237383972,66.16,78257.72,0.0,0.99642,0.0,0.53009]
[1777237384022,66.16,78257.72,0.0,0.99642,0.0,0.53009]
[1777237384073,66.16,78248.45,0.0,0.99639,0.0,0.53408]
[1777237384878,66.16,78248.45,0.0,0.99639,0.0,0.53408]
[1777237385027,66.16,78248.45,0.0,0.99639,0.0,0.53408]
[1777237385123,66.16,78247.98,0.0,0.99639,0.0,0.53429]
[1777237390925,66.16,78248.18,0.0,0.99639,0.0,0.5342]
[1777237393171,66.16,78248.17,0.0,0.99639,0.0,0.5342]
[1777237393276,66.16,78248.17,0.0,0.99639,0.0,0.5342]
[1777237395361,66.16,78248.26,0.0,0.99639,0.0,0.53417]
[1777237395528,66.16,78248.26,0.0,0.99639,0.0,0.53417]
[1777237395628,66.16,78254.07,0.0,0.99641,0.0,0.53166]
[1777237395960,66.16,78251.8,0.0,0.9964,0.0,0.53264]
[1777237402007,66.16,78252.56,0.0,0.9964,0.0,0.53231]
[1777237403573,66.16,78252.56,0.0,0.9964,0.0,0.53231]
[1777237403785,66.16,78252.56,0.0,0.9964,0.0,0.53231]
[1777237404022,66.16,78250.56,0.0,0.9964,0.0,0.53317]
[1777237406036,66.16,78247.97,0.0,0.99639,0.0,0.53429]
[1777237411071,66.16,78248.11,0.0,0.9964,0.0,0.5332]
[1777237420133,66.16,78248.26,0.0,0.9964,0.0,0.53313]
[1777237426060,66.16,78248.11,0.0,0.9964,0.0,0.5332]
[1777237426271,66.16,78248.11,0.0,0.9964,0.0,0.5332]
[1777237426372,66.16,78251.42,0.0,0.99641,0.0,0.53177]
[1777237426862,66.16,78251.42,0.0,0.99641,0.0,0.53177]
[1777237427030,66.16,78251.42,0.0,0.99641,0.0,0.53177]
[1777237434235,66.16,78249.97,0.0,0.9964,0.0,0.5324]
[1777237440277,66.16,78250.01,0.0,0.9964,0.0,0.53238]
[1777237441284,66.16,78263.72,0.0,0.99645,0.0,0.5265]
[1777237442015,66.16,78263.72,0.0,0.99645,0.0,0.5265]
[1777237442273,66.16,78263.72,0.0,0.99645,0.0,0.5265]
[1777237442290,66.16,78267.43,0.0,0.99646,0.0,0.52492]
[1777237443270,66.16,78267.43,0.0,0.99646,0.0,0.52492]
[1777237443523,66.16,78267.43,0.0,0.99646,0.0,0.52492]
[1777237449339,66.16,78268.38,0.0,0.99646,0.0,0.52452]
[1777237454375,66.16,78269.23,0.0,0.99646,0.0,0.52415]
[1777237463438,66.16,78269.4,0.0,0.99647,0.0,0.52408]
[1777237467340,66.16,78269.44,0.0,0.99647,0.0,0.52407]
[1777237467519,66.16,78269.44,0.0,0.99647,0.0,0.52407]
[1777237467574,66.16,78271.72,0.0,0.99647,0.0,0.5231]
[1777237468467,66.16,78271.72,0.0,0.99647,0.0,0.5231]
[1777237468529,66.16,78271.72,0.0,0.99647,0.0,0.5231]
[1777237468564,66.16,78273.8,0.0,0.99648,0.0,0.52221]
[1777237472501,66.16,78279.88,0.0,0.99651,0.0,0.51863]
[1777237474516,66.16,78284.35,0.0,0.99652,0.0,0.51675]
[1777237476043,66.16,78284.27,0.0,0.99652,0.0,0.51679]
[1777237476270,66.16,78284.27,0.0,0.99652,0.0,0.51679]
[1777237476448,66.16,78284.27,0.0,0.99652,0.0,0.51679]
[1777237476528,66.16,78284.27,0.0,0.99652,0.0,0.51679]
[1777237476530,66.16,78285.07,0.0,0.99652,0.0,0.51645]
[1777237482572,66.16,78289.82,0.0,0.99654,0.0,0.51446]
[1777237483579,66.16,78294.85,0.0,0.99655,0.0,0.51236]
[1777237484586,66.16,78296.55,0.0,0.99656,0.0,0.51165]
[1777237485765,66.16,78296.55,0.0,0.99656,0.0,0.51165]
[1777237486019,66.16,78297.09,0.0,0.99656,0.0,0.51143]
[1777237486600,66.16,78297.11,0.0,0.99656,0.0,0.51142]
[1777237486959,66.16,78297.11,0.0,0.99656,0.0,0.51142]
[1777237487030,66.16,78297.11,0.0,0.99656,0.0,0.51142]
[1777237492642,66.16,78298.11,0.0,0.99656,0.0,0.511]
[1777237497677,66.16,78298.53,0.0,0.99657,0.0,0.51083]
[1777237502711,66.16,78354.28,0.0,0.99674,0.0,0.48811]
[1777237504726,66.16,78332.51,0.0,0.99667,0.0,0.49687]
[1777237505799,66.16,78298.5,0.0,0.99657,0.0,0.51084]
[1777237507747,66.16,78298.57,0.0,0.99657,0.0,0.51081]
[1777237508672,66.16,78298.57,0.0,0.99657,0.0,0.51081]
[1777237508776,66.16,78298.57,0.0,0.99657,0.0,0.51081]
[1777237509023,66.16,78298.57,0.0,0.99657,0.0,0.51081]
[1777237509124,66.16,78298.57,0.0,0.99657,0.0,0.51081]
[1777237514796,66.16,78290.68,0.0,0.99654,0.0,0.5141]
[1777237516683,66.16,78290.24,0.0,0.99654,0.0,0.51429]
[1777237516778,66.16,78290.24,0.0,0.99654,0.0,0.51429]
[1777237523628,66.16,78293.08,0.0,0.99655,0.0,0.5131]
[1777237523778,66.16,78293.08,0.0,0.99655,0.0,0.5131]
[1777237524230,66.16,78293.04,0.0,0.99655,0.0,0.51312]
[1777237524272,66.16,78293.04,0.0,0.99655,0.0,0.51312]
[1777237524282,66.16,78293.04,0.0,0.99655,0.0,0.51312]
[1777237529900,66.16,78293.13,0.0,0.99655,0.0,0.51308]
[1777237531509,66.16,78293.13,0.0,0.99655,0.0,0.51308]
[1777237531526,66.16,78293.13,0.0,0.99655,0.0,0.51308]
[1777237543998,66.16,78286.95,0.0,0.99654,0.0,0.51466]
[1777237545486,66.16,78286.95,0.0,0.99654,0.0,0.51466]
[1777237545524,66.16,78286.95,0.0,0.99654,0.0,0.51466]
[1777237545584,66.16,78291.96,0.0,0.99655,0.0,0.51256]
[1777237547017,66.16,78291.93,0.0,0.99655,0.0,0.51258]
[1777237547270,66.16,78291.93,0.0,0.99655,0.0,0.51258]
[1777237547371,66.16,78291.93,0.0,0.99655,0.0,0.51258]
[1777237551898,66.16,78292.9,0.0,0.99655,0.0,0.51217]
[1777237552025,66.16,78292.9,0.0,0.99655,0.0,0.51217]
[1777237558097,66.16,78293.99,0.0,0.99656,0.0,0.51172]
[1777237559106,66.16,78293.99,0.0,0.99656,0.0,0.51172]
[1777237559278,66.16,78293.99,0.0,0.99656,0.0,0.51172]
[1777237559525,66.16,78293.99,0.0,0.99656,0.0,0.51172]
[1777237559775,66.16,78293.99,0.0,0.99656,0.0,0.51172]
[1777237559832,66.16,78294.32,0.0,0.99656,0.0,0.51158]
[1777237562124,66.16,78297.1,0.0,0.99657,0.0,0.51042]
[1777237565244,66.16,78297.33,0.0,0.99657,0.0,0.51033]
[1777237565273,66.16,78297.33,0.0,0.99657,0.0,0.51033]
[1777237572196,66.16,78300.78,0.0,0.99658,0.0,0.5089]
[1777237575227,66.16,78302.99,0.0,0.99659,0.0,0.50798]
[1777237575279,66.16,78302.99,0.0,0.99659,0.0,0.50798]
[1777237576237,66.16,78302.8,0.0,0.99659,0.0,0.50806]
[1777237576279,66.16,78302.8,0.0,0.99659,0.0,0.50806]
[1777237576336,66.16,78303.01,0.0,0.99659,0.0,0.50797]
[1777237581054,66.16,78303.85,0.0,0.99659,0.0,0.50763]
[1777237581271,66.16,78303.85,0.0,0.99659,0.0,0.50763]
[1777237587301,66.16,78304.47,0.0,0.99659,0.0,0.50737]
[1777237595362,66.16,78305.96,0.0,0.9966,0.0,0.50576]
[1777237599389,66.16,78309.16,0.0,0.99661,0.0,0.50444]
[1777237599942,66.16,78309.16,0.0,0.99661,0.0,0.50444]
[1777237600022,66.16,78309.16,0.0,0.99661,0.0,0.50444]
[1777237601060,66.16,78311.66,0.0,0.99662,0.0,0.50342]
[1777237601272,66.16,78311.66,0.0,0.99662,0.0,0.50342]
[1777237601404,66.16,78313.35,0.0,0.99662,0.0,0.50272]
[1777237606439,66.16,78312.85,0.0,0.99662,0.0,0.50293]
[1777237611474,66.16,78313.46,0.0,0.99663,0.0,0.50268]
[1777237616447,66.16,78311.95,0.0,0.99662,0.0,0.5033]
[1777237616522,66.16,78311.95,0.0,0.99662,0.0,0.5033]
[1777237619530,66.16,78304.41,0.0,0.9966,0.0,0.5064]
[1777237620591,66.16,78304.41,0.0,0.9966,0.0,0.5064]
[1777237620776,66.16,78304.41,0.0,0.9966,0.0,0.5064]
[1777237620801,66.16,78301.1,0.0,0.99659,0.0,0.50777]
[1777237621913,66.16,78301.1,0.0,0.99659,0.0,0.50777]
[1777237622019,66.16,78300.73,0.0,0.99659,0.0,0.50792]
[1777237627585,66.16,78301.52,0.0,0.99659,0.0,0.5076]
[1777237630381,66.16,78300.3,0.0,0.99658,0.0,0.5081]
[1777237630522,66.16,78300.3,0.0,0.99658,0.0,0.5081]
[1777237631314,66.16,78300.12,0.0,0.99658,0.0,0.50817]
[1777237631522,66.16,78300.12,0.0,0.99658,0.0,0.50817]
[1777237631614,66.16,78300.4,0.0,0.99658,0.0,0.50806]
[1777237636847,66.16,78300.78,0.0,0.99659,0.0,0.5079]
[1777237637023,66.16,78300.38,0.0,0.99658,0.0,0.50807]
[1777237643698,66.16,78300.78,0.0,0.99659,0.0,0.5079]
[1777237648732,66.16,78300.52,0.0,0.99658,0.0,0.50801]
[1777237653768,66.16,78300.32,0.0,0.99659,0.0,0.5071]
[1777237655463,66.16,78300.22,0.0,0.99659,0.0,0.50714]
[1777237655522,66.16,78300.22,0.0,0.99659,0.0,0.50714]
[1777237656227,66.16,78300.22,0.0,0.99659,0.0,0.50714]
[1777237656276,66.16,78300.22,0.0,0.99659,0.0,0.50714]
[1777237656789,66.16,78299.99,0.0,0.99659,0.0,0.50723]
[1777237661719,66.16,78298.37,0.0,0.99658,0.0,0.5079]
[1777237661773,66.16,78298.37,0.0,0.99658,0.0,0.5079]
[1777237666861,66.16,78298.04,0.0,0.99658,0.0,0.50804]
[1777237673910,66.16,78298.06,0.0,0.99658,0.0,0.50803]
[1777237678945,66.16,78298.06,0.0,0.99658,0.0,0.50803]
[1777237684987,66.16,78299.1,0.0,0.99659,0.0,0.5076]
[1777237687987,66.16,78299.79,0.0,0.99659,0.0,0.50732]
[1777237688026,66.16,78299.79,0.0,0.99659,0.0,0.50732]
[1777237688089,66.16,78299.84,0.0,0.99659,0.0,0.5073]
[1777237689935,66.16,78299.84,0.0,0.99659,0.0,0.5073]
[1777237690022,66.16,78299.84,0.0,0.99659,0.0,0.5073]
[1777237695059,66.16,78301.08,0.0,0.99659,0.0,0.50678]
[1777237700381,66.16,78301.9,0.0,0.9966,0.0,0.50644]
[1777237700519,66.16,78301.9,0.0,0.9966,0.0,0.50644]
[1777237701460,66.16,78301.9,0.0,0.9966,0.0,0.50644]
[1777237701521,66.16,78301.9,0.0,0.9966,0.0,0.50644]
[1777237701559,66.16,78301.9,0.0,0.9966,0.0,0.50644]
[1777237707143,66.16,78302.35,0.0,0.9966,0.0,0.50626]
[1777237712178,66.16,78304.87,0.0,0.99661,0.0,0.50423]
[1777237713099,66.16,78304.87,0.0,0.99661,0.0,0.50423]
[1777237713273,66.16,78304.87,0.0,0.99661,0.0,0.50423]
[1777237720918,66.16,78306.85,0.0,0.99662,0.0,0.50341]
[1777237721021,66.16,78306.85,0.0,0.99662,0.0,0.50341]
[1777237722354,66.16,78308.08,0.0,0.99662,0.0,0.50291]
[1777237722523,66.16,78308.08,0.0,0.99662,0.0,0.50291]
[1777237722575,66.16,78307.75,0.0,0.99662,0.0,0.50304]
[1777237728289,66.16,78305.91,0.0,0.99661,0.0,0.5038]
[1777237734333,66.16,78306.26,0.0,0.99662,0.0,0.50366]
[1777237735223,66.16,78306.26,0.0,0.99662,0.0,0.50366]
[1777237735275,66.16,78306.26,0.0,0.99662,0.0,0.50366]
[1777237740375,66.16,78306.95,0.0,0.99662,0.0,0.50337]
[1777237746450,66.16,78308.65,0.0,0.99662,0.0,0.50267]
[1777237747271,66.16,78308.65,0.0,0.99662,0.0,0.50267]
[1777237747525,66.16,78308.65,0.0,0.99662,0.0,0.50267]
[1777237749112,66.16,78312.23,0.0,0.99663,0.0,0.50121]
[1777237749273,66.16,78312.23,0.0,0.99663,0.0,0.50121]
[1777237749471,66.16,78312.3,0.0,0.99663,0.0,0.50118]
[1777237754506,66.16,78311.29,0.0,0.99663,0.0,0.50159]
[1777237759865,66.16,78311.1,0.0,0.99663,0.0,0.50167]
[1777237760022,66.16,78311.1,0.0,0.99663,0.0,0.50167]
[1777237760072,66.16,78305.55,0.0,0.99661,0.0,0.50395]
[1777237766591,66.16,78304.87,0.0,0.99661,0.0,0.50423]
[1777237771625,66.16,78304.24,0.0,0.99662,0.0,0.5035]
[1777237774599,66.16,78304.66,0.0,0.99662,0.0,0.50332]
[1777237774772,66.16,78304.66,0.0,0.99662,0.0,0.50332]
[1777237774919,66.16,78298.54,0.0,0.9966,0.0,0.50584]
[1777237776463,66.16,78298.75,0.0,0.9966,0.0,0.50576]
[1777237776521,66.16,78298.75,0.0,0.9966,0.0,0.50576]
[1777237776836,66.16,78296.96,0.0,0.99659,0.0,0.5065]
[1777237782371,66.16,78296.63,0.0,0.99659,0.0,0.50663]
[1777237783025,66.16,78296.63,0.0,0.99659,0.0,0.50663]
[1777237782851,66.16,78291.6,0.0,0.99658,0.0,0.50871]
[1777237784296,66.16,78289.44,0.0,0.99657,0.0,0.50961]
[1777237784523,66.16,78289.44,0.0,0.99657,0.0,0.50961]
[1777237784722,66.16,78289.29,0.0,0.99657,0.0,0.50967]
[1777237787743,66.16,78286.25,0.0,0.99656,0.0,0.51094]
[1777237792777,66.16,78285.84,0.0,0.99656,0.0,0.51111]
[1777237796862,66.16,78283.89,0.0,0.99655,0.0,0.51192]
[1777237797029,66.16,78283.89,0.0,0.99655,0.0,0.51192]
[1777237805869,66.16,78282.76,0.0,0.99655,0.0,0.51239]
[1777237810904,66.16,78280.96,0.0,0.99654,0.0,0.51314]
[1777237811671,66.16,78280.96,0.0,0.99654,0.0,0.51314]
[1777237811778,66.16,78280.96,0.0,0.99654,0.0,0.51314]
[1777237811911,66.16,78280.97,0.0,0.99654,0.0,0.51314]
[1777237812756,66.16,78280.97,0.0,0.99654,0.0,0.51314]
[1777237812774,66.16,78280.97,0.0,0.99654,0.0,0.51314]
[1777237817953,66.16,78280.8,0.0,0.99654,0.0,0.51321]
[1777237823995,66.16,78280.86,0.0,0.99654,0.0,0.51318]
[1777237829030,66.16,78281.14,0.0,0.99654,0.0,0.51307]
[1777237835391,66.16,78281.19,0.0,0.99655,0.0,0.51204]
[1777237835521,66.16,78281.19,0.0,0.99655,0.0,0.51204]
[1777237835538,66.16,78281.19,0.0,0.99655,0.0,0.51204]
[1777237835768,66.16,78281.19,0.0,0.99655,0.0,0.51204]
[1777237835869,66.16,78281.19,0.0,0.99655,0.0,0.51204]
[1777237841114,66.16,78281.49,0.0,0.99655,0.0,0.51192]
[1777237846150,66.16,78285.59,0.0,0.99656,0.0,0.51021]
[1777237847987,66.16,78287.2,0.0,0.99657,0.0,0.50954]
[1777237848022,66.16,78287.2,0.0,0.99657,0.0,0.50954]
[1777237848164,66.16,78287.12,0.0,0.99657,0.0,0.50957]
[1777237848795,66.16,78287.12,0.0,0.99657,0.0,0.50957]
[1777237849022,66.16,78287.12,0.0,0.99657,0.0,0.50957]
[1777237857227,66.16,78287.62,0.0,0.99657,0.0,0.50937]
[1777237859876,66.16,78287.55,0.0,0.99657,0.0,0.5094]
[1777237860027,66.16,78287.55,0.0,0.99657,0.0,0.5094]
[1777237860073,66.16,78287.55,0.0,0.99657,0.0,0.5094]
[1777237860700,66.16,78287.55,0.0,0.99657,0.0,0.5094]
[1777237860772,66.16,78287.55,0.0,0.99657,0.0,0.5094]
[1777237866291,66.16,78288.11,0.0,0.99657,0.0,0.50916]
[1777237872332,66.16,78287.72,0.0,0.99657,0.0,0.50933]
[1777237880389,66.16,78287.58,0.0,0.99657,0.0,0.50938]
[1777237885424,66.16,78287.34,0.0,0.99657,0.0,0.50948]
[1777237890459,66.16,78287.52,0.0,0.99657,0.0,0.50941]
[1777237895494,66.16,78287.68,0.0,0.99658,0.0,0.50834]
[1777237900530,66.16,78287.51,0.0,0.99658,0.0,0.50841]
[1777237909595,66.16,78288.06,0.0,0.99658,0.0,0.50819]
[1777237911738,66.16,78287.89,0.0,0.99658,0.0,0.50826]
[1777237911773,66.16,78287.89,0.0,0.99658,0.0,0.50826]
[1777237911788,66.16,78288.03,0.0,0.99658,0.0,0.5082]
[1777237912549,66.16,78288.03,0.0,0.99658,0.0,0.5082]
[1777237912773,66.16,78288.03,0.0,0.99658,0.0,0.5082]
[1777237918658,66.16,78287.89,0.0,0.99658,0.0,0.50826]
[1777237920672,66.16,78294.25,0.0,0.9966,0.0,0.50563]
[1777237922164,66.16,78294.25,0.0,0.9966,0.0,0.50563]
[1777237922275,66.16,78294.62,0.0,0.9966,0.0,0.50547]
[1777237923023,66.16,78294.62,0.0,0.9966,0.0,0.50547]
[1777237923124,66.16,78295.66,0.0,0.9966,0.0,0.50504]
[1777237923274,66.16,78295.66,0.0,0.9966,0.0,0.50504]
[1777237925707,66.16,78298.46,0.0,0.99661,0.0,0.50389]
[1777237930742,66.16,78298.5,0.0,0.99661,0.0,0.50387]
[1777237933689,66.16,78299.75,0.0,0.99661,0.0,0.50336]
[1777237933775,66.16,78299.75,0.0,0.99661,0.0,0.50336]
[1777237933871,66.16,78299.79,0.0,0.99662,0.0,0.50334]
[1777237940286,66.16,78300.03,0.0,0.99662,0.0,0.50325]
[1777237940518,66.16,78300.03,0.0,0.99662,0.0,0.50325]
[1777237948868,66.16,78299.66,0.0,0.99661,0.0,0.5034]
[1777237952435,66.16,78303.18,0.0,0.99663,0.0,0.50096]
[1777237952520,66.16,78303.18,0.0,0.99663,0.0,0.50096]
[1777237953242,66.16,78303.18,0.0,0.99663,0.0,0.50096]
[1777237953278,66.16,78303.18,0.0,0.99663,0.0,0.50096]
[1777237952896,66.16,78304.15,0.0,0.99664,0.0,0.50057]
[1777237958938,66.16,78304.97,0.0,0.99664,0.0,0.50023]
[1777237963973,66.16,78304.58,0.0,0.99664,0.0,0.50039]
[1777237969008,66.16,78304.71,0.0,0.99664,0.0,0.50034]
[1777237970533,66.16,78304.65,0.0,0.99664,0.0,0.50036]
[1777237970767,66.16,78304.65,0.0,0.99664,0.0,0.50036]
[1777237971022,66.16,78304.77,0.0,0.99664,0.0,0.50031]
[1777237976056,66.16,78304.81,0.0,0.99664,0.0,0.5003]
[1777237980086,66.16,78307.23,0.0,0.99664,0.0,0.49931]
[1777237981138,66.16,78307.23,0.0,0.99664,0.0,0.49931]
[1777237981278,66.16,78307.23,0.0,0.99664,0.0,0.49931]
[1777237981231,66.16,78307.05,0.0,0.99664,0.0,0.49938]
[1777237982165,66.16,78307.05,0.0,0.99664,0.0,0.49938]
[1777237982276,66.16,78307.05,0.0,0.99664,0.0,0.49938]
[1777237982266,66.16,78306.71,0.0,0.99664,0.0,0.49952]
[1777237983107,66.16,78309.63,0.0,0.99665,0.0,0.49833]
[1777237988141,66.16,78310.2,0.0,0.99665,0.0,0.4981]
[1777237989318,66.16,78310.2,0.0,0.99665,0.0,0.4981]
[1777237989526,66.16,78308.57,0.0,0.99665,0.0,0.49876]
[1777237990156,66.16,78304.11,0.0,0.99663,0.0,0.50058]
[1777237990523,66.16,78304.11,0.0,0.99663,0.0,0.50058]
[1777237990776,66.16,78304.11,0.0,0.99663,0.0,0.50058]
[1777237991163,66.16,78301.26,0.0,0.99663,0.0,0.50175]
[1777237996198,66.16,78301.86,0.0,0.99663,0.0,0.50151]
[1777238000097,66.16,78301.09,0.0,0.99663,0.0,0.50182]
[1777238000278,66.16,78301.09,0.0,0.99663,0.0,0.50182]
[1777238000304,66.16,78302.23,0.0,0.99663,0.0,0.50135]
[1777238001114,66.16,78302.23,0.0,0.99663,0.0,0.50135]
[1777238001280,66.16,78302.23,0.0,0.99663,0.0,0.50135]
[1777238007274,66.16,78300.29,0.0,0.99662,0.0,0.50215]
[1777238009070,66.16,78300.11,0.0,0.99662,0.0,0.50222]
[1777238009271,66.16,78300.11,0.0,0.99662,0.0,0.50222]
[1777238009289,66.16,78296.15,0.0,0.99661,0.0,0.50385]
[1777238010073,66.16,78296.15,0.0,0.99661,0.0,0.50385]
[1777238010271,66.16,78296.15,0.0,0.99661,0.0,0.50385]
[1777238012309,66.16,78292.71,0.0,0.99661,0.0,0.50427]
[1777238016337,66.16,78289.22,0.0,0.99659,0.0,0.50571]
[1777238020436,66.16,78287.49,0.0,0.99659,0.0,0.50643]
[1777238020521,66.16,78287.49,0.0,0.99659,0.0,0.50643]
[1777238021286,66.16,78287.49,0.0,0.99659,0.0,0.50643]
[1777238020597,66.16,78287.1,0.0,0.99659,0.0,0.50659]
[1777238021520,66.16,78287.1,0.0,0.99659,0.0,0.50659]
[1777238025401,66.16,78284.06,0.0,0.99658,0.0,0.50785]
[1777238026916,66.16,78284.06,0.0,0.99658,0.0,0.50785]
[1777238027023,66.16,78284.06,0.0,0.99658,0.0,0.50785]
[1777238027121,66.16,78280.25,0.0,0.99657,0.0,0.50943]
[1777238027627,66.16,78280.25,0.0,0.99657,0.0,0.50943]
[1777238027769,66.16,78280.25,0.0,0.99657,0.0,0.50943]
[1777238027854,66.16,78279.92,0.0,0.99657,0.0,0.50957]
[1777238031443,66.16,78281.98,0.0,0.99657,0.0,0.50871]
[1777238035847,66.16,78280.2,0.0,0.99657,0.0,0.50945]
[1777238036023,66.16,78280.2,0.0,0.99657,0.0,0.50945]
[1777238036478,66.16,78283.2,0.0,0.99658,0.0,0.5082]
[1777238041513,66.16,78281.64,0.0,0.99657,0.0,0.50885]
[1777238046549,66.16,78281.39,0.0,0.99657,0.0,0.50896]
[1777238048657,66.16,78281.8,0.0,0.99657,0.0,0.50879]
[1777238048772,66.16,78281.8,0.0,0.99657,0.0,0.50879]
[1777238048878,66.16,78281.8,0.0,0.99657,0.0,0.50879]
[1777238049024,66.16,78281.8,0.0,0.99657,0.0,0.50879]
[1777238049090,66.16,78281.27,0.0,0.99657,0.0,0.50901]
[1777238054605,66.16,78280.32,0.0,0.99657,0.0,0.5094]
[1777238059640,66.16,78280.44,0.0,0.99657,0.0,0.50935]
[1777238060945,66.16,78280.44,0.0,0.99657,0.0,0.50935]
[1777238061019,66.16,78280.44,0.0,0.99657,0.0,0.50935]
[1777238061047,66.16,78280.53,0.0,0.99657,0.0,0.50931]
[1777238061706,66.16,78280.53,0.0,0.99657,0.0,0.50931]
[1777238061826,66.16,78280.53,0.0,0.99657,0.0,0.50931]
[1777238064674,66.16,78278.22,0.0,0.99656,0.0,0.51027]
[1777238066688,66.16,78275.65,0.0,0.99655,0.0,0.51134]
[1777238067845,66.16,78275.65,0.0,0.99655,0.0,0.51134]
[1777238068018,66.16,78275.65,0.0,0.99655,0.0,0.51134]
[1777238068112,66.16,78276.29,0.0,0.99655,0.0,0.51108]
[1777238068533,66.16,78276.29,0.0,0.99655,0.0,0.51108]
[1777238068772,66.16,78276.29,0.0,0.99655,0.0,0.51108]
[1777238074751,66.16,78276.11,0.0,0.99656,0.0,0.51015]
[1777238074781,66.16,78276.11,0.0,0.99656,0.0,0.51015]
[1777238076995,66.16,78275.67,0.0,0.99656,0.0,0.51033]
[1777238077024,66.16,78275.67,0.0,0.99656,0.0,0.51033]
[1777238077096,66.16,78275.77,0.0,0.99656,0.0,0.51029]
[1777238082802,66.16,78275.58,0.0,0.99656,0.0,0.51037]
[1777238087280,66.16,78275.76,0.0,0.99656,0.0,0.51029]
[1777238087306,66.16,78275.25,0.0,0.99656,0.0,0.51051]
[1777238087524,66.16,78275.25,0.0,0.99656,0.0,0.51051]
[1777238087926,66.16,78275.25,0.0,0.99656,0.0,0.51051]
[1777238088027,66.16,78275.25,0.0,0.99656,0.0,0.51051]
[1777238088027,66.16,78272.83,0.0,0.99655,0.0,0.51152]
[1777238090858,66.16,78270.43,0.0,0.99654,0.0,0.51252]
[1777238092482,66.16,78269.02,0.0,0.99654,0.0,0.51311]
[1777238092531,66.16,78269.02,0.0,0.99654,0.0,0.51311]
[1777238092926,66.16,78269.02,0.0,0.99654,0.0,0.51311]
[1777238093022,66.16,78269.02,0.0,0.99654,0.0,0.51311]
[1777238093027,66.16,78269.32,0.0,0.99654,0.0,0.51298]
[1777238098914,66.16,78266.93,0.0,0.99653,0.0,0.51398]
[1777238100084,66.16,78266.93,0.0,0.99653,0.0,0.51398]
[1777238100280,66.16,78266.93,0.0,0.99653,0.0,0.51398]
[1777238105963,66.16,78266.34,0.0,0.99653,0.0,0.51423]
[1777238110998,66.16,78265.87,0.0,0.99653,0.0,0.51443]
[1777238113146,66.16,78265.9,0.0,0.99653,0.0,0.51441]
[1777238113268,66.16,78265.9,0.0,0.99653,0.0,0.51441]
[1777238113348,66.16,78263.87,0.0,0.99652,0.0,0.51527]
[1777238114420,66.16,78263.87,0.0,0.99652,0.0,0.51527]
[1777238114527,66.16,78263.49,0.0,0.99652,0.0,0.51543]
[1777238116034,66.16,78260.87,0.0,0.99651,0.0,0.51653]
[1777238119055,66.16,78257.82,0.0,0.9965,0.0,0.51781]
[1777238124090,66.16,78258.15,0.0,0.9965,0.0,0.51767]
[1777238125511,66.16,78257.84,0.0,0.9965,0.0,0.5178]
[1777238125525,66.16,78257.84,0.0,0.9965,0.0,0.5178]
[1777238126103,66.16,78257.53,0.0,0.9965,0.0,0.51793]
[1777238126725,66.16,78257.53,0.0,0.9965,0.0,0.51793]
[1777238126775,66.16,78257.53,0.0,0.9965,0.0,0.51793]
[1777238132146,66.16,78257.26,0.0,0.99651,0.0,0.51703]
[1777238137181,66.16,78257.38,0.0,0.99651,0.0,0.51698]
[1777238137864,66.16,78257.38,0.0,0.99651,0.0,0.51698]
[1777238138188,66.16,78253.29,0.0,0.99649,0.0,0.51871]
[1777238139486,66.16,78253.29,0.0,0.99649,0.0,0.51871]
[1777238139526,66.16,78253.29,0.0,0.99649,0.0,0.51871]
[1777238146244,66.16,78252.89,0.0,0.99649,0.0,0.51888]
[1777238148965,66.16,78251.76,0.0,0.99649,0.0,0.51936]
[1777238149042,66.16,78251.76,0.0,0.99649,0.0,0.51936]
[1777238149268,66.16,78253.39,0.0,0.99649,0.0,0.51867]
[1777238150273,66.16,78262.6,0.0,0.99652,0.0,0.51479]
[1777238151280,66.16,78267.39,0.0,0.99654,0.0,0.51278]
[1777238155308,66.16,78271.05,0.0,0.99655,0.0,0.51125]
[1777238156655,66.16,78271.54,0.0,0.99655,0.0,0.51105]
[1777238156780,66.16,78271.54,0.0,0.99655,0.0,0.51105]
[1777238161350,66.16,78283.22,0.0,0.99659,0.0,0.5062]
[1777238162357,66.16,78284.32,0.0,0.99659,0.0,0.50575]
[1777238163382,66.16,78284.32,0.0,0.99659,0.0,0.50575]
[1777238163526,66.16,78284.32,0.0,0.99659,0.0,0.50575]
[1777238171420,66.16,78284.0,0.0,0.99659,0.0,0.50588]
[1777238174441,66.16,78286.12,0.0,0.9966,0.0,0.505]
[1777238175805,66.16,78285.98,0.0,0.9966,0.0,0.50506]
[1777238176029,66.16,78285.98,0.0,0.9966,0.0,0.50506]
[1777238181490,66.16,78286.47,0.0,0.9966,0.0,0.50486]
[1777238184511,66.16,78290.89,0.0,0.99661,0.0,0.50304]
[1777238186249,66.16,78292.31,0.0,0.99662,0.0,0.50245]
[1777238186525,66.16,78290.66,0.0,0.99661,0.0,0.50313]
[1777238188248,66.16,78290.38,0.0,0.99661,0.0,0.50325]
[1777238188273,66.16,78290.38,0.0,0.99661,0.0,0.50325]
[1777238191560,66.16,78288.13,0.0,0.99661,0.0,0.50318]
[1777238196595,66.16,78288.21,0.0,0.99661,0.0,0.50315]
[1777238202637,66.16,78288.62,0.0,0.99661,0.0,0.50298]
[1777238205123,66.16,78288.62,0.0,0.99661,0.0,0.50298]
[1777238205275,66.16,78288.62,0.0,0.99661,0.0,0.50298]
[1777238208018,66.16,78288.76,0.0,0.99661,0.0,0.50292]
[1777238208120,66.16,78288.77,0.0,0.99661,0.0,0.50292]
[1777238213715,66.16,78287.22,0.0,0.99661,0.0,0.50356]
[1777238218750,66.16,78288.14,0.0,0.99661,0.0,0.50318]
[1777238223785,66.16,78288.03,0.0,0.99661,0.0,0.50322]
[1777238225669,66.16,78288.03,0.0,0.99661,0.0,0.50322]
[1777238225777,66.16,78288.03,0.0,0.99661,0.0,0.50322]
[1777238230834,66.16,78287.84,0.0,0.99661,0.0,0.5033]
[1777238236876,66.16,78288.28,0.0,0.99661,0.0,0.50312]
[1777238241912,66.16,78288.29,0.0,0.99661,0.0,0.50311]
[1777238246946,66.16,78287.7,0.0,0.99661,0.0,0.50336]
[1777238249887,66.16,78287.7,0.0,0.99661,0.0,0.50336]
[1777238250025,66.16,78287.7,0.0,0.99661,0.0,0.50336]
[1777238251293,66.16,78288.13,0.0,0.99661,0.0,0.50318]
[1777238251520,66.16,78288.13,0.0,0.99661,0.0,0.50318]
[1777238251565,66.16,78288.06,0.0,0.99662,0.0,0.50222]
[1777238257016,66.16,78289.19,0.0,0.99662,0.0,0.50175]
[1777238262052,66.16,78289.01,0.0,0.99662,0.0,0.50183]
[1777238267087,66.16,78288.52,0.0,0.99662,0.0,0.50203]
[1777238270268,66.16,78289.37,0.0,0.99662,0.0,0.50168]
[1777238270529,66.16,78289.37,0.0,0.99662,0.0,0.50168]
[1777238274766,66.16,78293.77,0.0,0.99664,0.0,0.49988]
[1777238275948,66.16,78293.46,0.0,0.99663,0.0,0.5]
[1777238276022,66.16,78293.46,0.0,0.99663,0.0,0.5]
[1777238276150,66.16,78293.5,0.0,0.99663,0.0,0.49999]
[1777238283199,66.16,78293.82,0.0,0.99664,0.0,0.49986]
[1777238288234,66.16,78291.72,0.0,0.99663,0.0,0.50072]
[1777238290930,66.16,78291.69,0.0,0.99663,0.0,0.50073]
[1777238291017,66.16,78291.69,0.0,0.99663,0.0,0.50073]
[1777238296363,66.16,78290.55,0.0,0.99663,0.0,0.5012]
[1777238296525,66.16,78290.55,0.0,0.99663,0.0,0.5012]
[1777238296799,66.16,78290.22,0.0,0.99662,0.0,0.50133]
[1777238297021,66.16,78290.22,0.0,0.99662,0.0,0.50133]
[1777238297296,66.16,78290.32,0.0,0.99662,0.0,0.50129]
[1777238302332,66.16,78289.68,0.0,0.99662,0.0,0.50155]
[1777238305180,66.16,78289.31,0.0,0.99662,0.0,0.5017]
[1777238305275,66.16,78289.31,0.0,0.99662,0.0,0.5017]
[1777238310388,66.16,78289.23,0.0,0.99662,0.0,0.50174]
[1777238312371,66.16,78289.23,0.0,0.99662,0.0,0.50174]
[1777238312527,66.16,78289.23,0.0,0.99662,0.0,0.50174]
[1777238315248,66.16,78294.22,0.0,0.99664,0.0,0.4987]
[1777238315272,66.16,78294.22,0.0,0.99664,0.0,0.4987]
[1777238315423,66.16,78294.19,0.0,0.99664,0.0,0.49872]
[1777238321464,66.16,78293.81,0.0,0.99664,0.0,0.49887]
[1777238323301,66.16,78293.98,0.0,0.99664,0.0,0.4988]
[1777238323528,66.16,78293.98,0.0,0.99664,0.0,0.4988]
[1777238324486,66.16,78288.58,0.0,0.99663,0.0,0.50101]
[1777238325493,66.16,78280.84,0.0,0.9966,0.0,0.5042]
[1777238326239,66.16,78280.84,0.0,0.9966,0.0,0.5042]
[1777238326272,66.16,78280.84,0.0,0.9966,0.0,0.5042]
[1777238326500,66.16,78278.17,0.0,0.99659,0.0,0.5053]
[1777238328952,66.16,78278.25,0.0,0.99659,0.0,0.50526]
[1777238329019,66.16,78278.25,0.0,0.99659,0.0,0.50526]
[1777238334555,66.16,78278.13,0.0,0.99659,0.0,0.50531]
[1777238335958,66.16,78277.83,0.0,0.99659,0.0,0.50544]
[1777238336024,66.16,78277.83,0.0,0.99659,0.0,0.50544]
[1777238336819,66.16,78277.83,0.0,0.99659,0.0,0.50544]
[1777238337023,66.16,78277.83,0.0,0.99659,0.0,0.50544]
[1777238337057,66.16,78277.83,0.0,0.99659,0.0,0.50544]
[1777238342612,66.16,78277.74,0.0,0.99659,0.0,0.50548]
[1777238344074,66.16,78277.34,0.0,0.99659,0.0,0.50564]
[1777238344274,66.16,78277.34,0.0,0.99659,0.0,0.50564]
[1777238344625,66.16,78274.18,0.0,0.99658,0.0,0.50695]
[1777238345633,66.16,78269.96,0.0,0.99657,0.0,0.5087]
[1777238346640,66.16,78264.7,0.0,0.99655,0.0,0.51089]
[1777238348654,66.16,78263.75,0.0,0.99655,0.0,0.51129]
[1777238349800,66.16,78263.8,0.0,0.99655,0.0,0.51126]
[1777238350020,66.16,78263.8,0.0,0.99655,0.0,0.51126]
[1777238350044,66.16,78263.8,0.0,0.99655,0.0,0.51126]
[1777238352629,66.16,78263.76,0.0,0.99655,0.0,0.51128]
[1777238352786,66.16,78263.7,0.0,0.99655,0.0,0.51131]
[1777238358724,66.16,78264.79,0.0,0.99655,0.0,0.51085]
[1777238361697,66.16,78266.26,0.0,0.99656,0.0,0.51024]
[1777238364899,66.16,78267.23,0.0,0.99656,0.0,0.50983]
[1777238365020,66.16,78267.23,0.0,0.99656,0.0,0.50983]
[1777238365121,66.16,78267.11,0.0,0.99656,0.0,0.50988]
[1777238372822,66.16,78267.17,0.0,0.99656,0.0,0.50886]
[1777238378863,66.16,78266.79,0.0,0.99656,0.0,0.50901]
[1777238383899,66.16,78266.4,0.0,0.99656,0.0,0.50918]
[1777238388934,66.16,78266.93,0.0,0.99656,0.0,0.50896]
[1777238393969,66.16,78267.07,0.0,0.99656,0.0,0.5089]
[1777238396990,66.16,78270.24,0.0,0.99657,0.0,0.50758]
[1777238400012,66.16,78276.11,0.0,0.99659,0.0,0.50515]
[1777238405046,66.16,78277.2,0.0,0.9966,0.0,0.5047]
[1777238410091,66.16,78277.25,0.0,0.9966,0.0,0.50468]
[1777238417140,66.16,78276.76,0.0,0.9966,0.0,0.50488]
[1777238423189,66.16,78277.06,0.0,0.9966,0.0,0.50476]
[1777238430241,66.16,78277.05,0.0,0.9966,0.0,0.50476]
[1777238435276,66.16,78277.33,0.0,0.9966,0.0,0.50365]
[1777238443332,66.16,78277.34,0.0,0.9966,0.0,0.50365]
[1777238450382,66.16,78277.38,0.0,0.9966,0.0,0.50363]
[1777238458439,66.16,78277.4,0.0,0.9966,0.0,0.50362]
[1777238463473,66.16,78277.3,0.0,0.9966,0.0,0.50366]
[1777238469516,66.16,78277.37,0.0,0.9966,0.0,0.50364]
[1777238474551,66.16,78277.35,0.0,0.9966,0.0,0.50364]
[1777238480593,66.16,78277.44,0.0,0.9966,0.0,0.50361]
[1777238487642,66.16,78277.15,0.0,0.9966,0.0,0.50373]
[1777238496709,66.16,78277.52,0.0,0.99661,0.0,0.50258]
[1777238503758,66.16,78277.45,0.0,0.99661,0.0,0.50261]
[1777238508793,66.16,78277.67,0.0,0.99661,0.0,0.50252]
[1777238514835,66.16,78277.49,0.0,0.99661,0.0,0.50259]
[1777238519871,66.16,78277.24,0.0,0.99661,0.0,0.5027]
[1777238524907,66.16,78276.96,0.0,0.99661,0.0,0.50281]
[1777238530744,66.16,78277.1,0.0,0.99661,0.0,0.50275]
[1777238536991,66.16,78277.07,0.0,0.99661,0.0,0.50277]
[1777238547061,66.16,78277.07,0.0,0.99661,0.0,0.50277]
[1777238552096,66.16,78277.01,0.0,0.99662,0.0,0.5018]
[1777238557131,66.16,78277.07,0.0,0.99662,0.0,0.50177]
[1777238562165,66.16,78276.98,0.0,0.99662,0.0,0.50181]
[1777238568208,66.16,78276.94,0.0,0.99662,0.0,0.50183]
[1777238582306,66.16,78277.03,0.0,0.99662,0.0,0.50179]
[1777238587345,66.16,78277.56,0.0,0.99662,0.0,0.50157]
[1777238592380,66.16,78277.51,0.0,0.99662,0.0,0.50159]
[1777238595401,66.16,78281.06,0.0,0.99663,0.0,0.50013]
[1777238596408,66.16,78285.03,0.0,0.99664,0.0,0.49851]
[1777238603457,66.16,78284.44,0.0,0.99664,0.0,0.49875]
[1777238608492,66.16,78282.92,0.0,0.99663,0.0,0.49937]
[1777238613526,66.16,78283.4,0.0,0.99664,0.0,0.49819]
[1777238618561,66.16,78283.67,0.0,0.99664,0.0,0.49808]
[1777238623597,66.16,78283.59,0.0,0.99664,0.0,0.49811]
[1777238628632,66.16,78283.33,0.0,0.99664,0.0,0.49822]
[1777238633667,66.16,78283.04,0.0,0.99664,0.0,0.49833]
[1777238638701,66.16,78283.05,0.0,0.99664,0.0,0.49833]
[1777238643737,66.16,78283.38,0.0,0.99664,0.0,0.4982]
[1777238648772,66.16,78283.23,0.0,0.99664,0.0,0.49826]
[1777238654440,66.16,78282.98,0.0,0.99664,0.0,0.49836]
[1777238654522,66.16,78282.98,0.0,0.99664,0.0,0.49836]
[1777238657834,66.16,78287.19,0.0,0.99665,0.0,0.49664]
[1777238658491,66.16,78287.19,0.0,0.99665,0.0,0.49664]
[1777238658522,66.16,78287.19,0.0,0.99665,0.0,0.49664]
[1777238658972,66.16,78292.83,0.0,0.99667,0.0,0.49435]
[1777238665891,66.16,78293.61,0.0,0.99667,0.0,0.49403]
[1777238670019,66.16,78293.43,0.0,0.99667,0.0,0.4941]
[1777238678983,66.16,78296.22,0.0,0.99669,0.0,0.49199]
[1777238679711,66.16,78296.22,0.0,0.99669,0.0,0.49199]
[1777238679774,66.16,78296.22,0.0,0.99669,0.0,0.49199]
[1777238679808,66.16,78296.22,0.0,0.99669,0.0,0.49199]
[1777238680245,66.16,78296.22,0.0,0.99669,0.0,0.49199]
[1777238680275,66.16,78296.22,0.0,0.99669,0.0,0.49199]
[1777238686032,66.16,78293.37,0.0,0.99668,0.0,0.49315]
[1777238691866,66.16,78293.15,0.0,0.99668,0.0,0.49324]
[1777238692020,66.16,78293.15,0.0,0.99668,0.0,0.49324]
[1777238691968,66.16,78293.37,0.0,0.99668,0.0,0.49315]
[1777238692250,66.16,78293.37,0.0,0.99668,0.0,0.49315]
[1777238692274,66.16,78293.37,0.0,0.99668,0.0,0.49315]
[1777238696102,66.16,78285.62,0.0,0.99666,0.0,0.4963]
[1777238697298,66.16,78285.62,0.0,0.99666,0.0,0.4963]
[1777238697824,66.16,78285.62,0.0,0.99666,0.0,0.4963]
[1777238697926,66.16,78281.69,0.0,0.99664,0.0,0.4979]
[1777238699157,66.16,78281.83,0.0,0.99664,0.0,0.49784]
[1777238699418,66.16,78281.83,0.0,0.99664,0.0,0.49784]
[1777238701137,66.16,78287.84,0.0,0.99666,0.0,0.49539]
[1777238702144,66.16,78290.35,0.0,0.99667,0.0,0.49437]
[1777238707179,66.16,78290.35,0.0,0.99667,0.0,0.49437]
[1777238720270,66.16,78290.04,0.0,0.99667,0.0,0.4945]
[1777238722241,66.16,78290.75,0.0,0.99667,0.0,0.49421]
[1777238722273,66.16,78290.75,0.0,0.99667,0.0,0.49421]
[1777238722928,66.16,78290.75,0.0,0.99667,0.0,0.49421]
[1777238723022,66.16,78290.75,0.0,0.99667,0.0,0.49421]
[1777238723023,66.16,78290.75,0.0,0.99667,0.0,0.49421]
[1777238725305,66.16,78287.03,0.0,0.99666,0.0,0.49572]
[1777238728326,66.16,78284.35,0.0,0.99665,0.0,0.49681]
[1777238729437,66.16,78284.35,0.0,0.99665,0.0,0.49681]
[1777238729523,66.16,78284.35,0.0,0.99665,0.0,0.49681]
[1777238729895,66.16,78284.35,0.0,0.99665,0.0,0.49681]
[1777238730023,66.16,78284.35,0.0,0.99665,0.0,0.49681]
[1777238729996,66.16,78283.19,0.0,0.99665,0.0,0.49729]
[1777238732354,66.16,78282.02,0.0,0.99665,0.0,0.49678]
[1777238737783,66.16,78281.96,0.0,0.99665,0.0,0.4968]
[1777238738024,66.16,78281.96,0.0,0.99665,0.0,0.4968]
[1777238737872,66.16,78281.78,0.0,0.99665,0.0,0.49687]
[1777238738350,66.16,78281.78,0.0,0.99665,0.0,0.49687]
[1777238738522,66.16,78281.78,0.0,0.99665,0.0,0.49687]
[1777238744440,66.16,78281.17,0.0,0.99665,0.0,0.49712]
[1777238748305,66.16,78282.57,0.0,0.99665,0.0,0.49655]
[1777238748524,66.16,78282.57,0.0,0.99665,0.0,0.49655]
[1777238748869,66.16,78282.57,0.0,0.99665,0.0,0.49655]
[1777238749023,66.16,78282.57,0.0,0.99665,0.0,0.49655]
[1777238749054,66.16,78282.44,0.0,0.99665,0.0,0.4966]
[1777238754511,66.16,78285.27,0.0,0.99666,0.0,0.49545]
[1777238756124,66.16,78286.35,0.0,0.99666,0.0,0.49501]
[1777238756274,66.16,78286.35,0.0,0.99666,0.0,0.49501]
[1777238756631,66.16,78286.35,0.0,0.99666,0.0,0.49501]
[1777238756780,66.16,78286.35,0.0,0.99666,0.0,0.49501]
[1777238766995,66.16,78285.98,0.0,0.99666,0.0,0.49516]
[1777238767025,66.16,78285.98,0.0,0.99666,0.0,0.49516]
[1777238767096,66.16,78285.98,0.0,0.99666,0.0,0.49516]
[1777238767561,66.16,78285.98,0.0,0.99666,0.0,0.49516]
[1777238767771,66.16,78285.98,0.0,0.99666,0.0,0.49516]
[1777238774651,66.16,78285.91,0.0,0.99666,0.0,0.49519]
[1777238780126,66.16,78285.91,0.0,0.99666,0.0,0.49519]
[1777238780281,66.16,78285.91,0.0,0.99666,0.0,0.49519]
[1777238780553,66.16,78285.91,0.0,0.99666,0.0,0.49519]
[1777238780775,66.16,78285.91,0.0,0.99666,0.0,0.49519]
[1777238780871,66.16,78285.91,0.0,0.99666,0.0,0.49519]
[1777238786868,66.16,78286.17,0.0,0.99666,0.0,0.49509]
[1777238794791,66.16,78286.23,0.0,0.99667,0.0,0.49408]
[1777238798874,66.16,78286.23,0.0,0.99667,0.0,0.49408]
[1777238799024,66.16,78286.23,0.0,0.99667,0.0,0.49408]
[1777238799126,66.16,78286.31,0.0,0.99667,0.0,0.49405]
[1777238799566,66.16,78286.31,0.0,0.99667,0.0,0.49405]
[1777238799775,66.16,78286.31,0.0,0.99667,0.0,0.49405]
[1777238812917,66.16,78286.47,0.0,0.99667,0.0,0.49398]
[1777238817951,66.16,78286.29,0.0,0.99667,0.0,0.49405]
[1777238822987,66.16,78286.27,0.0,0.99667,0.0,0.49406]
[1777238829029,66.16,78286.61,0.0,0.99667,0.0,0.49392]
[1777238831043,66.16,78290.36,0.0,0.99668,0.0,0.4924]
[1777238832644,66.16,78290.35,0.0,0.99668,0.0,0.49241]
[1777238832770,66.16,78290.35,0.0,0.99668,0.0,0.49241]
[1777238833057,66.16,78290.25,0.0,0.99668,0.0,0.49245]
[1777238833246,66.16,78290.25,0.0,0.99668,0.0,0.49245]
[1777238833279,66.16,78290.25,0.0,0.99668,0.0,0.49245]
[1777238839099,66.16,78290.3,0.0,0.99668,0.0,0.49243]
[1777238841020,66.16,78290.3,0.0,0.99668,0.0,0.49243]
[1777238841066,66.16,78290.3,0.0,0.99668,0.0,0.49243]
[1777238841277,66.16,78290.3,0.0,0.99668,0.0,0.49243]
[1777238841487,66.16,78290.3,0.0,0.99668,0.0,0.49243]
[1777238841524,66.16,78290.3,0.0,0.99668,0.0,0.49243]
[1777238841588,66.16,78290.3,0.0,0.99668,0.0,0.49243]
[1777238848161,66.16,78290.54,0.0,0.99668,0.0,0.49233]
[1777238851183,66.16,78289.36,0.0,0.99669,0.0,0.49183]
[1777238853180,66.16,78288.1,0.0,0.99668,0.0,0.49234]
[1777238853197,66.16,78287.34,0.0,0.99668,0.0,0.49265]
[1777238853274,66.16,78287.34,0.0,0.99668,0.0,0.49265]
[1777238853649,66.16,78287.34,0.0,0.99668,0.0,0.49265]
[1777238853775,66.16,78287.34,0.0,0.99668,0.0,0.49265]
[1777238854204,66.16,78287.25,0.0,0.99668,0.0,0.49268]
[1777238859239,66.16,78284.82,0.0,0.99667,0.0,0.49367]
[1777238861991,66.16,78284.78,0.0,0.99667,0.0,0.49368]
[1777238862024,66.16,78284.78,0.0,0.99667,0.0,0.49368]
[1777238862092,66.16,78281.63,0.0,0.99666,0.0,0.49496]
[1777238862398,66.16,78281.63,0.0,0.99666,0.0,0.49496]
[1777238862526,66.16,78281.63,0.0,0.99666,0.0,0.49496]
[1777238863326,66.16,78284.17,0.0,0.99667,0.0,0.49393]
[1777238864275,66.16,78293.4,0.0,0.9967,0.0,0.4902]
[1777238865302,66.16,78293.4,0.0,0.9967,0.0,0.4902]
[1777238865522,66.16,78293.4,0.0,0.9967,0.0,0.4902]
[1777238865579,66.16,78297.28,0.0,0.99671,0.0,0.48864]
[1777238871324,66.16,78298.39,0.0,0.99671,0.0,0.48819]
[1777238872519,66.16,78298.39,0.0,0.99671,0.0,0.48819]
[1777238872774,66.16,78298.39,0.0,0.99671,0.0,0.48819]
[1777238873181,66.16,78298.39,0.0,0.99671,0.0,0.48819]
[1777238872821,66.16,78298.76,0.0,0.99672,0.0,0.48804]
[1777238873277,66.16,78298.76,0.0,0.99672,0.0,0.48804]
[1777238878373,66.16,78297.82,0.0,0.99671,0.0,0.48842]
[1777238880901,66.16,78297.11,0.0,0.99671,0.0,0.4887]
[1777238881027,66.16,78297.11,0.0,0.99671,0.0,0.4887]
[1777238881128,66.16,78293.41,0.0,0.9967,0.0,0.49019]
[1777238881576,66.16,78293.41,0.0,0.9967,0.0,0.49019]
[1777238881773,66.16,78293.41,0.0,0.9967,0.0,0.49019]
[1777238883274,66.16,78292.04,0.0,0.99669,0.0,0.49075]
[1777238883408,66.16,78291.55,0.0,0.99669,0.0,0.49094]
[1777238888561,66.16,78291.05,0.0,0.99669,0.0,0.49115]
[1777238888777,66.16,78291.05,0.0,0.99669,0.0,0.49115]
[1777238888877,66.16,78290.32,0.0,0.99669,0.0,0.49144]
[1777238889838,66.16,78290.32,0.0,0.99669,0.0,0.49144]
[1777238890022,66.16,78290.32,0.0,0.99669,0.0,0.49144]
[1777238890123,66.16,78287.81,0.0,0.99668,0.0,0.49246]
[1777238892471,66.16,78285.05,0.0,0.99667,0.0,0.49357]
[1777238894813,66.16,78283.95,0.0,0.99667,0.0,0.49402]
[1777238895023,66.16,78283.95,0.0,0.99667,0.0,0.49402]
[1777238895092,66.16,78281.76,0.0,0.99666,0.0,0.49491]
[1777238895491,66.16,78277.65,0.0,0.99665,0.0,0.49658]
[1777238897332,66.16,78278.25,0.0,0.99665,0.0,0.49634]
[1777238897519,66.16,78278.25,0.0,0.99665,0.0,0.49634]
[1777238897582,66.16,78277.15,0.0,0.99665,0.0,0.49679]
[1777238899558,66.16,78276.08,0.0,0.99665,0.0,0.49722]
[1777238899775,66.16,78276.08,0.0,0.99665,0.0,0.49722]
[1777238905562,66.16,78274.04,0.0,0.99664,0.0,0.49806]
[1777238908583,66.16,78270.68,0.0,0.99663,0.0,0.49943]
[1777238909590,66.16,78267.47,0.0,0.99662,0.0,0.50075]
[1777238911277,66.16,78267.47,0.0,0.99662,0.0,0.50075]
[1777238910598,66.16,78262.0,0.0,0.9966,0.0,0.503]
[1777238911524,66.16,78262.0,0.0,0.9966,0.0,0.503]
[1777238912101,66.16,78262.0,0.0,0.9966,0.0,0.503]
[1777238912281,66.16,78262.0,0.0,0.9966,0.0,0.503]
[1777238912195,66.16,78261.63,0.0,0.99661,0.0,0.50216]
[1777238912612,66.16,78259.58,0.0,0.9966,0.0,0.503]
[1777238913618,66.16,78257.45,0.0,0.99659,0.0,0.50388]
[1777238917646,66.16,78254.12,0.0,0.99658,0.0,0.50526]
[1777238920432,66.16,78253.43,0.0,0.99658,0.0,0.50554]
[1777238920522,66.16,78253.43,0.0,0.99658,0.0,0.50554]
[1777238920667,66.16,78252.31,0.0,0.99658,0.0,0.50601]
[1777238922132,66.16,78252.31,0.0,0.99658,0.0,0.50601]
[1777238922276,66.16,78252.31,0.0,0.99658,0.0,0.50601]
[1777238924695,66.16,78248.65,0.0,0.99657,0.0,0.50753]
[1777238925703,66.16,78243.81,0.0,0.99655,0.0,0.50954]
[1777238926863,66.16,78243.81,0.0,0.99655,0.0,0.50954]
[1777238927033,66.16,78243.81,0.0,0.99655,0.0,0.50954]
[1777238927126,66.16,78241.78,0.0,0.99654,0.0,0.51039]
[1777238927808,66.16,78241.78,0.0,0.99654,0.0,0.51039]
[1777238928019,66.16,78241.78,0.0,0.99654,0.0,0.51039]
[1777238928120,66.16,78240.49,0.0,0.99654,0.0,0.51093]
[1777238930738,66.16,78238.09,0.0,0.99653,0.0,0.51193]
[1777238931745,66.16,78235.28,0.0,0.99652,0.0,0.51311]
[1777238933006,66.16,78235.28,0.0,0.99652,0.0,0.51311]
[1777238933022,66.16,78235.28,0.0,0.99652,0.0,0.51311]
[1777238933759,66.16,78231.33,0.0,0.99651,0.0,0.51477]
[1777238937787,66.16,78233.78,0.0,0.99652,0.0,0.51374]
[1777238939175,66.16,78233.78,0.0,0.99652,0.0,0.51374]
[1777238939274,66.16,78233.78,0.0,0.99652,0.0,0.51374]
[1777238941815,66.16,78230.58,0.0,0.99651,0.0,0.51509]
[1777238942936,66.16,78230.58,0.0,0.99651,0.0,0.51509]
[1777238943024,66.16,78230.58,0.0,0.99651,0.0,0.51509]
[1777238943035,66.16,78228.48,0.0,0.9965,0.0,0.51597]
[1777238943848,66.16,78228.48,0.0,0.9965,0.0,0.51597]
[1777238944024,66.16,78228.48,0.0,0.9965,0.0,0.51597]
[1777238944112,66.16,78226.41,0.0,0.99649,0.0,0.51685]
[1777238945842,66.16,78220.25,0.0,0.99647,0.0,0.51945]
[1777238946850,66.16,78217.82,0.0,0.99647,0.0,0.52049]
[1777238950217,66.16,78217.15,0.0,0.99646,0.0,0.52077]
[1777238950277,66.16,78217.15,0.0,0.99646,0.0,0.52077]
[1777238950282,66.16,78217.21,0.0,0.99646,0.0,0.52074]
[1777238950903,66.16,78217.21,0.0,0.99646,0.0,0.52074]
[1777238951020,66.16,78217.21,0.0,0.99646,0.0,0.52074]
[1777238954401,66.16,78216.63,0.0,0.99646,0.0,0.52099]
[1777238954525,66.16,78216.63,0.0,0.99646,0.0,0.52099]
[1777238955613,66.16,78215.18,0.0,0.99646,0.0,0.52161]
[1777238955775,66.16,78215.18,0.0,0.99646,0.0,0.52161]
[1777238955912,66.16,78211.06,0.0,0.99644,0.0,0.52337]
[1777238957926,66.16,78223.82,0.0,0.99649,0.0,0.51794]
[1777238958659,66.16,78223.82,0.0,0.99649,0.0,0.51794]
[1777238958776,66.16,78223.82,0.0,0.99649,0.0,0.51794]
[1777238958934,66.16,78227.01,0.0,0.9965,0.0,0.51659]
[1777238963969,66.16,78225.28,0.0,0.99649,0.0,0.51732]
[1777238967199,66.16,78224.68,0.0,0.99649,0.0,0.51758]
[1777238967271,66.16,78224.68,0.0,0.99649,0.0,0.51758]
[1777238967235,66.16,78224.05,0.0,0.99649,0.0,0.51784]
[1777238967729,66.16,78224.05,0.0,0.99649,0.0,0.51784]
[1777238967774,66.16,78224.05,0.0,0.99649,0.0,0.51784]
[1777238967997,66.16,78223.9,0.0,0.99649,0.0,0.51791]
[1777238970011,66.16,78221.78,0.0,0.99648,0.0,0.51881]
[1777238971016,66.16,78221.78,0.0,0.99648,0.0,0.51881]
[1777238971270,66.16,78221.78,0.0,0.99648,0.0,0.51881]
[1777238971117,66.16,78218.29,0.0,0.99647,0.0,0.51926]
[1777238971631,66.16,78218.29,0.0,0.99647,0.0,0.51926]
[1777238971775,66.16,78218.29,0.0,0.99647,0.0,0.51926]
[1777238972024,66.16,78215.24,0.0,0.99646,0.0,0.52056]
[1777238977059,66.16,78214.2,0.0,0.99646,0.0,0.521]
[1777238978877,66.16,78213.9,0.0,0.99646,0.0,0.52113]
[1777238979020,66.16,78213.9,0.0,0.99646,0.0,0.52113]
[1777238979073,66.16,78213.24,0.0,0.99646,0.0,0.52141]
[1777238979744,66.16,78213.24,0.0,0.99646,0.0,0.52141]
[1777238979777,66.16,78213.24,0.0,0.99646,0.0,0.52141]
[1777238981087,66.16,78209.55,0.0,0.99645,0.0,0.52298]
[1777238983101,66.16,78211.67,0.0,0.99645,0.0,0.52208]
[1777238984109,66.16,78218.99,0.0,0.99648,0.0,0.51897]
[1777238984625,66.16,78218.99,0.0,0.99648,0.0,0.51897]
[1777238984770,66.16,78218.99,0.0,0.99648,0.0,0.51897]
[1777238985116,66.16,78221.75,0.0,0.99649,0.0,0.5178]
[1777238986122,66.16,78219.84,0.0,0.99648,0.0,0.51861]
[1777238991158,66.16,78219.51,0.0,0.99648,0.0,0.51875]
[1777238993172,66.16,78217.48,0.0,0.99647,0.0,0.51961]
[1777238996515,66.16,78217.8,0.0,0.99647,0.0,0.51947]
[1777238996781,66.16,78217.8,0.0,0.99647,0.0,0.51947]
[1777238999270,66.16,78218.77,0.0,0.99648,0.0,0.51906]
[1777238999371,66.16,78218.96,0.0,0.99648,0.0,0.51898]
[1777239004249,66.16,78215.91,0.0,0.99647,0.0,0.52027]
[1777239005087,66.16,78215.91,0.0,0.99647,0.0,0.52027]
[1777239005282,66.16,78215.91,0.0,0.99647,0.0,0.52027]
[1777239006262,66.16,78210.22,0.0,0.99645,0.0,0.5227]
[1777239009283,66.16,78204.57,0.0,0.99643,0.0,0.52511]
[1777239010043,66.16,78204.57,0.0,0.99643,0.0,0.52511]
[1777239010274,66.16,78204.57,0.0,0.99643,0.0,0.52511]
[1777239011272,66.16,78203.43,0.0,0.99643,0.0,0.5256]
[1777239011298,66.16,78206.69,0.0,0.99644,0.0,0.5242]
[1777239012305,66.16,78209.33,0.0,0.99645,0.0,0.52308]
[1777239012801,66.16,78209.33,0.0,0.99645,0.0,0.52308]
[1777239015210,66.16,78211.49,0.0,0.99645,0.0,0.52215]
[1777239015272,66.16,78211.49,0.0,0.99645,0.0,0.52215]
[1777239020363,66.16,78212.54,0.0,0.99646,0.0,0.52171]
[1777239025398,66.16,78211.91,0.0,0.99645,0.0,0.52198]
[1777239027489,66.16,78209.79,0.0,0.99645,0.0,0.52288]
[1777239027521,66.16,78209.79,0.0,0.99645,0.0,0.52288]
[1777239027614,66.16,78206.11,0.0,0.99643,0.0,0.52445]
[1777239029285,66.16,78206.11,0.0,0.99643,0.0,0.52445]
[1777239029386,66.16,78205.42,0.0,0.99643,0.0,0.52475]
[1777239029520,66.16,78205.42,0.0,0.99643,0.0,0.52475]
[1777239030806,66.16,78205.73,0.0,0.99643,0.0,0.52462]
[1777239031027,66.16,78205.73,0.0,0.99643,0.0,0.52462]
[1777239031118,66.16,78204.02,0.0,0.99643,0.0,0.52432]
[1777239035039,66.16,78205.54,0.0,0.99644,0.0,0.52367]
[1777239035271,66.16,78205.54,0.0,0.99644,0.0,0.52367]
[1777239035274,66.16,78205.12,0.0,0.99644,0.0,0.52385]
[1777239041292,66.16,78206.18,0.0,0.99644,0.0,0.52339]
[1777239041520,66.16,78204.9,0.0,0.99644,0.0,0.52394]
[1777239046709,66.16,78203.21,0.0,0.99643,0.0,0.52466]
[1777239046774,66.16,78203.21,0.0,0.99643,0.0,0.52466]
[1777239046850,66.16,78203.06,0.0,0.99643,0.0,0.52473]
[1777239052587,66.16,78204.1,0.0,0.99643,0.0,0.52428]
[1777239054316,66.16,78204.1,0.0,0.99643,0.0,0.52428]
[1777239054520,66.16,78204.44,0.0,0.99644,0.0,0.52414]
[1777239059783,66.16,78203.65,0.0,0.99643,0.0,0.52448]
[1777239060019,66.16,78203.65,0.0,0.99643,0.0,0.52448]
[1777239060118,66.16,78201.0,0.0,0.99642,0.0,0.52561]
[1777239062101,66.16,78200.74,0.0,0.99642,0.0,0.52572]
[1777239062279,66.16,78200.74,0.0,0.99642,0.0,0.52572]
[1777239062371,66.16,78199.93,0.0,0.99642,0.0,0.52607]
[1777239066675,66.16,78200.18,0.0,0.99642,0.0,0.52596]
[1777239066774,66.16,78200.18,0.0,0.99642,0.0,0.52596]
[1777239066869,66.16,78196.24,0.0,0.99641,0.0,0.52766]
[1777239070327,66.16,78195.27,0.0,0.99641,0.0,0.52807]
[1777239070370,66.16,78189.93,0.0,0.99639,0.0,0.53038]
[1777239070519,66.16,78189.93,0.0,0.99639,0.0,0.53038]
[1777239075403,66.16,78188.15,0.0,0.99638,0.0,0.53115]
[1777239075524,66.16,78188.23,0.0,0.99638,0.0,0.53111]
[1777239076757,66.16,78183.92,0.0,0.99637,0.0,0.53298]
[1777239079060,66.16,78182.52,0.0,0.99636,0.0,0.53359]
[1777239079270,66.16,78182.52,0.0,0.99636,0.0,0.53359]
[1777239079371,66.16,78182.26,0.0,0.99636,0.0,0.5337]
[1777239079832,66.16,78182.26,0.0,0.99636,0.0,0.5337]
[1777239080021,66.16,78182.26,0.0,0.99636,0.0,0.5337]
[1777239085821,66.16,78181.62,0.0,0.99636,0.0,0.53398]
[1777239089041,66.16,78180.45,0.0,0.99636,0.0,0.53449]
[1777239089278,66.16,78180.45,0.0,0.99636,0.0,0.53449]
[1777239089378,66.16,78178.53,0.0,0.99635,0.0,0.53532]
[1777239090863,66.16,78175.07,0.0,0.99634,0.0,0.53683]
[1777239091870,66.16,78174.2,0.0,0.99634,0.0,0.53616]
[1777239094729,66.16,78172.64,0.0,0.99634,0.0,0.53685]
[1777239094773,66.16,78172.64,0.0,0.99634,0.0,0.53685]
[1777239094891,66.16,78173.38,0.0,0.99634,0.0,0.53652]
[1777239095591,66.16,78173.38,0.0,0.99634,0.0,0.53652]
[1777239095899,66.16,78165.18,0.0,0.99631,0.0,0.54011]
[1777239096906,66.16,78162.09,0.0,0.9963,0.0,0.54147]
[1777239099567,66.16,78162.05,0.0,0.9963,0.0,0.54149]
[1777239101941,66.16,78158.27,0.0,0.99629,0.0,0.54316]
[1777239105739,66.16,78156.76,0.0,0.99628,0.0,0.54382]
[1777239105776,66.16,78156.76,0.0,0.99628,0.0,0.54382]
[1777239106177,66.16,78156.76,0.0,0.99628,0.0,0.54382]
[1777239106274,66.16,78156.76,0.0,0.99628,0.0,0.54382]
[1777239106289,66.16,78156.25,0.0,0.99628,0.0,0.54405]
[1777239107983,66.16,78151.38,0.0,0.99626,0.0,0.5462]
[1777239111116,66.16,78149.48,0.0,0.99626,0.0,0.54705]
[1777239111121,66.16,78137.17,0.0,0.99622,0.0,0.55254]
[1777239112012,66.16,78133.8,0.0,0.9962,0.0,0.55405]
[1777239114722,66.16,78132.13,0.0,0.9962,0.0,0.5548]
[1777239117046,66.16,78136.39,0.0,0.99621,0.0,0.55289]
[1777239118053,66.16,78129.99,0.0,0.99619,0.0,0.55576]
[1777239120067,66.16,78126.79,0.0,0.99618,0.0,0.55721]
[1777239121074,66.16,78117.88,0.0,0.99615,0.0,0.56124]
[1777239122081,66.16,78115.22,0.0,0.99614,0.0,0.56245]
[1777239124095,66.16,78118.91,0.0,0.99615,0.0,0.56077]
[1777239128512,66.16,78120.37,0.0,0.99616,0.0,0.56011]
[1777239128525,66.16,78120.24,0.0,0.99616,0.0,0.56017]
[1777239129130,66.16,78124.29,0.0,0.99617,0.0,0.55834]
[1777239131143,66.16,78131.72,0.0,0.9962,0.0,0.55499]
[1777239133160,66.16,78137.51,0.0,0.99622,0.0,0.55239]
[1777239134166,66.16,78131.21,0.0,0.99619,0.0,0.55522]
[1777239136182,66.16,78140.85,0.0,0.99623,0.0,0.55089]
[1777239137187,66.16,78143.49,0.0,0.99624,0.0,0.54971]
[1777239138193,66.16,78146.07,0.0,0.99625,0.0,0.54856]
[1777239138669,66.16,78146.07,0.0,0.99625,0.0,0.54856]
[1777239138775,66.16,78146.07,0.0,0.99625,0.0,0.54856]
[1777239141215,66.16,78140.4,0.0,0.99623,0.0,0.55109]
[1777239142228,66.16,78135.5,0.0,0.99621,0.0,0.55329]
[1777239143235,66.16,78132.39,0.0,0.9962,0.0,0.55468]
[1777239144242,66.16,78128.41,0.0,0.99618,0.0,0.55648]
[1777239144908,66.16,78128.41,0.0,0.99618,0.0,0.55648]
[1777239145248,66.16,78120.81,0.0,0.99616,0.0,0.55991]
[1777239146256,66.16,78116.17,0.0,0.99614,0.0,0.56202]
[1777239148675,66.16,78115.57,0.0,0.99614,0.0,0.56229]
[1777239154313,66.16,78114.81,0.0,0.99614,0.0,0.56155]
[1777239155321,66.16,78112.24,0.0,0.99614,0.0,0.56272]
[1777239156820,66.16,78110.96,0.0,0.99613,0.0,0.5633]
[1777239157027,66.16,78110.96,0.0,0.99613,0.0,0.5633]
[1777239157302,66.16,78110.96,0.0,0.99613,0.0,0.5633]
[1777239157520,66.16,78110.96,0.0,0.99613,0.0,0.5633]
[1777239157335,66.16,78109.76,0.0,0.99613,0.0,0.56385]
[1777239158341,66.16,78119.87,0.0,0.99616,0.0,0.55926]
[1777239159349,66.16,78124.22,0.0,0.99618,0.0,0.55729]
[1777239160408,66.16,78124.22,0.0,0.99618,0.0,0.55729]
[1777239160521,66.16,78124.22,0.0,0.99618,0.0,0.55729]
[1777239160504,66.16,78123.55,0.0,0.99618,0.0,0.55759]
[1777239160841,66.16,78123.55,0.0,0.99618,0.0,0.55759]
[1777239161024,66.16,78123.55,0.0,0.99618,0.0,0.55759]
[1777239166398,66.16,78123.37,0.0,0.99617,0.0,0.55767]
[1777239171433,66.16,78124.49,0.0,0.99618,0.0,0.55717]
[1777239171694,66.16,78124.49,0.0,0.99618,0.0,0.55717]
[1777239171775,66.16,78124.49,0.0,0.99618,0.0,0.55717]
[1777239172375,66.16,78124.49,0.0,0.99618,0.0,0.55717]
[1777239172523,66.16,78124.49,0.0,0.99618,0.0,0.55717]
[1777239172440,66.16,78124.41,0.0,0.99618,0.0,0.5572]
[1777239177475,66.16,78124.62,0.0,0.99618,0.0,0.55711]
[1777239181107,66.16,78125.23,0.0,0.99618,0.0,0.55683]
[1777239181282,66.16,78125.23,0.0,0.99618,0.0,0.55683]
[1777239181444,66.16,78125.23,0.0,0.99618,0.0,0.55683]
[1777239181524,66.16,78125.23,0.0,0.99618,0.0,0.55683]
[1777239181539,66.16,78125.69,0.0,0.99618,0.0,0.55662]
[1777239185345,66.16,78125.71,0.0,0.99618,0.0,0.55662]
[1777239185552,66.16,78092.17,0.0,0.99606,0.0,0.57192]
[1777239186555,66.16,78081.5,0.0,0.99602,0.0,0.57687]
[1777239187561,66.16,78061.93,0.0,0.99595,0.0,0.58604]
[1777239188568,66.16,78063.77,0.0,0.99596,0.0,0.58517]
[1777239188592,66.16,78063.77,0.0,0.99596,0.0,0.58517]
[1777239190582,66.16,78068.49,0.0,0.99598,0.0,0.58295]
[1777239191589,66.16,78080.69,0.0,0.99602,0.0,0.57725]
[1777239192596,66.16,78084.17,0.0,0.99603,0.0,0.57563]
[1777239193604,66.16,78088.15,0.0,0.99605,0.0,0.57378]
[1777239196625,66.16,78078.25,0.0,0.99601,0.0,0.57838]
[1777239197632,66.16,78064.49,0.0,0.99596,0.0,0.58483]
[1777239198639,66.16,78059.98,0.0,0.99595,0.0,0.58696]
[1777239199645,66.16,78058.44,0.0,0.99594,0.0,0.58768]
[1777239201659,66.16,78053.94,0.0,0.99592,0.0,0.58982]
[1777239202667,66.16,78051.01,0.0,0.99591,0.0,0.59121]
[1777239205690,66.16,78055.22,0.0,0.99593,0.0,0.58921]
[1777239206696,66.16,78062.15,0.0,0.99595,0.0,0.58593]
[1777239207703,66.16,78065.72,0.0,0.99597,0.0,0.58425]
[1777239209717,66.16,78074.19,0.0,0.996,0.0,0.58028]
[1777239210723,66.16,78077.28,0.0,0.99601,0.0,0.57883]
[1777239212737,66.16,78078.0,0.0,0.99602,0.0,0.57739]
[1777239214752,66.16,78073.18,0.0,0.996,0.0,0.57964]
[1777239215759,66.16,78067.23,0.0,0.99598,0.0,0.58242]
[1777239217405,66.16,78067.23,0.0,0.99598,0.0,0.58242]
[1777239217525,66.16,78067.23,0.0,0.99598,0.0,0.58242]
[1777239217504,66.16,78058.95,0.0,0.99595,0.0,0.58632]
[1777239217742,66.16,78058.95,0.0,0.99595,0.0,0.58632]
[1777239217777,66.16,78058.95,0.0,0.99595,0.0,0.58632]
[1777239217868,66.16,78056.26,0.0,0.99594,0.0,0.58759]
[1777239219787,66.16,78048.1,0.0,0.99591,0.0,0.59146]
[1777239222561,66.16,78046.95,0.0,0.99591,0.0,0.59201]
[1777239222754,66.16,78047.13,0.0,0.99591,0.0,0.59192]
[1777239222773,66.16,78047.13,0.0,0.99591,0.0,0.59192]
[1777239222807,66.16,78047.41,0.0,0.99591,0.0,0.59179]
[1777239224822,66.16,78040.33,0.0,0.99588,0.0,0.59517]
[1777239225829,66.16,78036.06,0.0,0.99586,0.0,0.59721]
[1777239226838,66.16,78021.88,0.0,0.99581,0.0,0.60405]
[1777239227845,66.16,78018.27,0.0,0.9958,0.0,0.6058]
[1777239231873,66.16,78026.47,0.0,0.99583,0.0,0.60183]
[1777239232885,66.16,78031.73,0.0,0.99585,0.0,0.59929]
[1777239235605,66.16,78030.23,0.0,0.99584,0.0,0.60001]
[1777239235775,66.16,78030.22,0.0,0.99584,0.0,0.60002]
[1777239235793,66.16,78030.22,0.0,0.99584,0.0,0.60002]
[1777239236025,66.16,78030.22,0.0,0.99584,0.0,0.60002]
[1777239236054,66.16,78031.93,0.0,0.99585,0.0,0.5992]
[1777239241930,66.16,78032.3,0.0,0.99585,0.0,0.59902]
[1777239241953,66.16,78023.08,0.0,0.99581,0.0,0.60346]
[1777239242956,66.16,78015.76,0.0,0.99579,0.0,0.60702]
[1777239243963,66.16,78002.37,0.0,0.99574,0.0,0.61356]
[1777239244970,66.16,77983.66,0.0,0.99566,0.0,0.62281]
[1777239245728,66.16,77983.66,0.0,0.99566,0.0,0.62281]
[1777239245977,66.16,77984.8,0.0,0.99567,0.0,0.62224]
[1777239248998,66.16,77990.08,0.0,0.99569,0.0,0.61962]
[1777239254033,66.16,77989.84,0.0,0.99569,0.0,0.61974]
[1777239258061,66.16,77993.4,0.0,0.9957,0.0,0.61798]
[1777239259068,66.16,77996.58,0.0,0.99571,0.0,0.61641]
[1777239262529,66.16,77997.11,0.0,0.99571,0.0,0.61615]
[1777239262601,66.16,77997.11,0.0,0.99571,0.0,0.61615]
[1777239262631,66.16,77996.98,0.0,0.99571,0.0,0.61621]
[1777239262774,66.16,77996.98,0.0,0.99571,0.0,0.61621]
[1777239264104,66.16,78000.24,0.0,0.99573,0.0,0.61461]
[1777239265110,66.16,78007.2,0.0,0.99575,0.0,0.61119]
[1777239266118,66.16,78014.36,0.0,0.99578,0.0,0.6077]
[1777239267218,66.16,78014.36,0.0,0.99578,0.0,0.6077]
[1777239267276,66.16,78014.36,0.0,0.99578,0.0,0.6077]
[1777239267323,66.16,78014.36,0.0,0.99578,0.0,0.6077]
[1777239267521,66.16,78014.36,0.0,0.99578,0.0,0.6077]
[1777239267594,66.16,78016.36,0.0,0.99579,0.0,0.60672]
[1777239269139,66.16,78019.15,0.0,0.9958,0.0,0.60537]
[1777239271153,66.16,78028.05,0.0,0.99584,0.0,0.59992]
[1777239273167,66.16,78032.1,0.0,0.99586,0.0,0.59797]
[1777239275909,66.16,78034.16,0.0,0.99586,0.0,0.59699]
[1777239276027,66.16,78034.16,0.0,0.99586,0.0,0.59699]
[1777239276034,66.16,78034.16,0.0,0.99586,0.0,0.59699]
[1777239276274,66.16,78034.16,0.0,0.99586,0.0,0.59699]
[1777239276374,66.16,78034.49,0.0,0.99587,0.0,0.59683]
[1777239278202,66.16,78037.07,0.0,0.99588,0.0,0.59559]
[1777239280380,66.16,78037.72,0.0,0.99588,0.0,0.59528]
[1777239280520,66.16,78037.72,0.0,0.99588,0.0,0.59528]
[1777239280623,66.16,78037.72,0.0,0.99588,0.0,0.59528]
[1777239280622,66.16,78041.13,0.0,0.99589,0.0,0.59365]
[1777239280777,66.16,78041.13,0.0,0.99589,0.0,0.59365]
[1777239282229,66.16,78050.16,0.0,0.99592,0.0,0.58936]
[1777239283237,66.16,78053.55,0.0,0.99594,0.0,0.58775]
[1777239285357,66.16,78053.63,0.0,0.99594,0.0,0.58771]
[1777239285527,66.16,78053.63,0.0,0.99594,0.0,0.58771]
[1777239285576,66.16,78051.24,0.0,0.99593,0.0,0.58884]
[1777239285781,66.16,78051.24,0.0,0.99593,0.0,0.58884]
[1777239286257,66.16,78048.05,0.0,0.99592,0.0,0.59036]
[1777239287264,66.16,78043.22,0.0,0.9959,0.0,0.59266]
[1777239288784,66.16,78042.47,0.0,0.9959,0.0,0.59301]
[1777239289026,66.16,78042.47,0.0,0.9959,0.0,0.59301]
[1777239289820,66.16,78040.24,0.0,0.99589,0.0,0.59408]
[1777239290025,66.16,78040.24,0.0,0.99589,0.0,0.59408]
[1777239290286,66.16,78038.22,0.0,0.99588,0.0,0.59504]
[1777239293307,66.16,78035.25,0.0,0.99587,0.0,0.59646]
[1777239298342,66.16,78035.5,0.0,0.99587,0.0,0.59634]
[1777239299349,66.16,78041.41,0.0,0.99589,0.0,0.59352]
[1777239300356,66.16,78053.44,0.0,0.99594,0.0,0.5878]
[1777239301363,66.16,78054.28,0.0,0.99594,0.0,0.58741]
[1777239301700,66.16,78054.28,0.0,0.99594,0.0,0.58741]
[1777239302371,66.16,78064.91,0.0,0.99598,0.0,0.5824]
[1777239303258,66.16,78064.91,0.0,0.99598,0.0,0.5824]
[1777239303514,66.16,78064.91,0.0,0.99598,0.0,0.5824]
[1777239303554,66.16,78066.4,0.0,0.99598,0.0,0.5817]
[1777239304384,66.16,78069.48,0.0,0.996,0.0,0.58026]
[1777239305629,66.16,78069.48,0.0,0.996,0.0,0.58026]
[1777239306399,66.16,78089.32,0.0,0.99607,0.0,0.57104]
[1777239307405,66.16,78089.32,0.0,0.99607,0.0,0.57104]
[1777239307516,66.16,78099.33,0.0,0.9961,0.0,0.56644]
[1777239308413,66.16,78105.3,0.0,0.99613,0.0,0.56371]
[1777239309420,66.16,78125.35,0.0,0.9962,0.0,0.55462]
[1777239310427,66.16,78129.89,0.0,0.99621,0.0,0.55259]
[1777239311226,66.16,78129.89,0.0,0.99621,0.0,0.55259]
[1777239311433,66.16,78120.18,0.0,0.99618,0.0,0.55695]
[1777239312441,66.16,78117.25,0.0,0.99617,0.0,0.55828]
[1777239313448,66.16,78112.5,0.0,0.99615,0.0,0.56043]
[1777239314455,66.16,78100.7,0.0,0.99611,0.0,0.56581]
[1777239315461,66.16,78095.68,0.0,0.99609,0.0,0.56811]
[1777239317477,66.16,78093.19,0.0,0.99608,0.0,0.56926]
[1777239318485,66.16,78085.08,0.0,0.99605,0.0,0.573]
[1777239320499,66.16,78081.31,0.0,0.99604,0.0,0.57474]
[1777239322513,66.16,78085.27,0.0,0.99605,0.0,0.57291]
[1777239324527,66.16,78089.34,0.0,0.99607,0.0,0.57103]
[1777239325683,66.16,78089.34,0.0,0.99607,0.0,0.57103]
[1777239325772,66.16,78089.08,0.0,0.99607,0.0,0.57115]
[1777239326541,66.16,78089.22,0.0,0.99607,0.0,0.57108]
[1777239326761,66.16,78089.22,0.0,0.99607,0.0,0.57108]
[1777239326777,66.16,78089.22,0.0,0.99607,0.0,0.57108]
[1777239331576,66.16,78096.44,0.0,0.9961,0.0,0.56667]
[1777239332852,66.16,78098.2,0.0,0.99611,0.0,0.56586]
[1777239333024,66.16,78098.2,0.0,0.99611,0.0,0.56586]
[1777239333247,66.16,78098.2,0.0,0.99611,0.0,0.56586]
[1777239333280,66.16,78098.2,0.0,0.99611,0.0,0.56586]
[1777239333589,66.16,78097.31,0.0,0.9961,0.0,0.56627]
[1777239338625,66.16,78097.84,0.0,0.99611,0.0,0.56603]
[1777239343124,66.16,78097.2,0.0,0.9961,0.0,0.56632]
[1777239343285,66.16,78097.2,0.0,0.9961,0.0,0.56632]
[1777239343507,66.16,78097.2,0.0,0.9961,0.0,0.56632]
[1777239343526,66.16,78097.2,0.0,0.9961,0.0,0.56632]
[1777239343660,66.16,78098.16,0.0,0.99611,0.0,0.56588]
[1777239348695,66.16,78099.32,0.0,0.99611,0.0,0.56535]
[1777239353685,66.16,78098.45,0.0,0.99611,0.0,0.56575]
[1777239353730,66.16,78097.77,0.0,0.99611,0.0,0.56606]
[1777239353777,66.16,78097.77,0.0,0.99611,0.0,0.56606]
[1777239354146,66.16,78097.77,0.0,0.99611,0.0,0.56606]
[1777239354294,66.16,78097.77,0.0,0.99611,0.0,0.56606]
[1777239360779,66.16,78097.34,0.0,0.9961,0.0,0.56625]
[1777239367923,66.16,78097.59,0.0,0.99611,0.0,0.56614]
[1777239367974,66.16,78097.59,0.0,0.99611,0.0,0.56614]
[1777239368024,66.16,78097.59,0.0,0.99611,0.0,0.56614]
[1777239368125,66.16,78097.59,0.0,0.99611,0.0,0.56614]
[1777239373871,66.16,78098.14,0.0,0.99611,0.0,0.56589]
[1777239376657,66.16,78098.07,0.0,0.99611,0.0,0.56592]
[1777239376758,66.16,78097.4,0.0,0.9961,0.0,0.56623]
[1777239377158,66.16,78097.4,0.0,0.9961,0.0,0.56623]
[1777239377275,66.16,78097.4,0.0,0.9961,0.0,0.56623]
[1777239377377,66.16,78097.76,0.0,0.99611,0.0,0.56606]
[1777239383307,66.16,78097.89,0.0,0.99611,0.0,0.566]
[1777239383524,66.16,78097.89,0.0,0.99611,0.0,0.566]
[1777239383545,66.16,78097.99,0.0,0.99611,0.0,0.56596]
[1777239383844,66.16,78097.99,0.0,0.99611,0.0,0.56596]
[1777239384023,66.16,78097.99,0.0,0.99611,0.0,0.56596]
[1777239389921,66.16,78098.19,0.0,0.99611,0.0,0.56587]
[1777239390026,66.16,78098.19,0.0,0.99611,0.0,0.56587]
[1777239390525,66.16,78098.19,0.0,0.99611,0.0,0.56587]
[1777239390777,66.16,78098.19,0.0,0.99611,0.0,0.56587]
[1777239390626,66.16,78097.56,0.0,0.9961,0.0,0.56615]
[1777239397033,66.16,78097.48,0.0,0.99611,0.0,0.5651]
[1777239398180,66.16,78097.48,0.0,0.99611,0.0,0.5651]
[1777239398271,66.16,78097.48,0.0,0.99611,0.0,0.5651]
[1777239398281,66.16,78097.48,0.0,0.99611,0.0,0.5651]
[1777239398825,66.16,78097.48,0.0,0.99611,0.0,0.5651]
[1777239399022,66.16,78097.48,0.0,0.99611,0.0,0.5651]
[1777239400054,66.16,78086.92,0.0,0.99607,0.0,0.56995]
[1777239401498,66.16,78086.92,0.0,0.99607,0.0,0.56995]
[1777239401521,66.16,78086.92,0.0,0.99607,0.0,0.56995]
[1777239401667,66.16,78086.92,0.0,0.99607,0.0,0.56995]
[1777239401775,66.16,78086.92,0.0,0.99607,0.0,0.56995]
[1777239401763,66.16,78082.8,0.0,0.99606,0.0,0.57185]
[1777239402067,66.16,78078.43,0.0,0.99604,0.0,0.57387]
[1777239403075,66.16,78072.29,0.0,0.99602,0.0,0.57672]
[1777239404644,66.16,78072.29,0.0,0.99602,0.0,0.57672]
[1777239404770,66.16,78072.29,0.0,0.99602,0.0,0.57672]
[1777239404736,66.16,78069.2,0.0,0.99601,0.0,0.57816]
[1777239405171,66.16,78069.2,0.0,0.99601,0.0,0.57816]
[1777239405272,66.16,78069.2,0.0,0.99601,0.0,0.57816]
[1777239405373,66.16,78068.6,0.0,0.99601,0.0,0.57844]
[1777239411131,66.16,78066.71,0.0,0.996,0.0,0.57933]
[1777239414060,66.16,78065.97,0.0,0.996,0.0,0.57967]
[1777239414270,66.16,78065.97,0.0,0.996,0.0,0.57967]
[1777239414777,66.16,78065.97,0.0,0.996,0.0,0.57967]
[1777239414363,66.16,78064.91,0.0,0.99599,0.0,0.58017]
[1777239415026,66.16,78064.91,0.0,0.99599,0.0,0.58017]
[1777239418180,66.16,78061.13,0.0,0.99598,0.0,0.58194]
[1777239420195,66.16,78061.3,0.0,0.99598,0.0,0.58186]
[1777239420271,66.16,78061.3,0.0,0.99598,0.0,0.58186]
[1777239420353,66.16,78059.22,0.0,0.99597,0.0,0.58284]
[1777239420967,66.16,78059.22,0.0,0.99597,0.0,0.58284]
[1777239421026,66.16,78059.22,0.0,0.99597,0.0,0.58284]
[1777239421201,66.16,78057.05,0.0,0.99597,0.0,0.58386]
[1777239423287,66.16,78056.12,0.0,0.99596,0.0,0.58429]
[1777239423311,66.16,78025.54,0.0,0.99585,0.0,0.59885]
[1777239424232,66.16,78005.84,0.0,0.99577,0.0,0.60839]
[1777239425239,66.16,78004.89,0.0,0.99577,0.0,0.60885]
[1777239426246,66.16,78003.44,0.0,0.99576,0.0,0.60956]
[1777239426846,66.16,78003.44,0.0,0.99576,0.0,0.60956]
[1777239427253,66.16,78005.79,0.0,0.99577,0.0,0.60842]
[1777239428259,66.16,78010.81,0.0,0.99579,0.0,0.60597]
[1777239431281,66.16,78020.87,0.0,0.99583,0.0,0.6011]
[1777239432288,66.16,78023.55,0.0,0.99584,0.0,0.59981]
[1777239434513,66.16,78021.99,0.0,0.99583,0.0,0.60056]
[1777239434533,66.16,78025.32,0.0,0.99585,0.0,0.59895]
[1777239437876,66.16,78026.67,0.0,0.99585,0.0,0.59831]
[1777239437975,66.16,78026.67,0.0,0.99585,0.0,0.59831]
[1777239438025,66.16,78026.67,0.0,0.99585,0.0,0.59831]
[1777239438287,66.16,78026.67,0.0,0.99585,0.0,0.59831]
[1777239438330,66.16,78026.8,0.0,0.99585,0.0,0.59824]
[1777239443825,66.16,78027.49,0.0,0.99585,0.0,0.59791]
[1777239445450,66.16,78026.41,0.0,0.99585,0.0,0.59843]
[1777239445527,66.16,78026.41,0.0,0.99585,0.0,0.59843]
[1777239445551,66.16,78034.1,0.0,0.99588,0.0,0.59474]
[1777239447531,66.16,78034.22,0.0,0.99588,0.0,0.59469]
[1777239447775,66.16,78034.22,0.0,0.99588,0.0,0.59469]
[1777239447745,66.16,78034.3,0.0,0.99588,0.0,0.59465]
[1777239448399,66.16,78033.22,0.0,0.99588,0.0,0.59516]
[1777239449407,66.16,78031.57,0.0,0.99587,0.0,0.59595]
[1777239450414,66.16,78016.9,0.0,0.99581,0.0,0.60302]
[1777239451727,66.16,78016.9,0.0,0.99581,0.0,0.60302]
[1777239451775,66.16,78016.9,0.0,0.99581,0.0,0.60302]
[1777239451743,66.16,78011.01,0.0,0.9958,0.0,0.60472]
[1777239454442,66.16,78008.8,0.0,0.99579,0.0,0.6058]
[1777239455450,66.16,78012.55,0.0,0.99581,0.0,0.60398]
[1777239456438,66.16,78012.55,0.0,0.99581,0.0,0.60398]
[1777239456525,66.16,78012.55,0.0,0.99581,0.0,0.60398]
[1777239456627,66.16,78015.69,0.0,0.99582,0.0,0.60246]
[1777239458545,66.16,78016.65,0.0,0.99582,0.0,0.60199]
[1777239458552,66.16,78018.44,0.0,0.99583,0.0,0.60113]
[1777239460856,66.16,78019.54,0.0,0.99583,0.0,0.6006]
[1777239461027,66.16,78019.28,0.0,0.99583,0.0,0.60072]
[1777239466527,66.16,78022.11,0.0,0.99584,0.0,0.59936]
[1777239467326,66.16,78022.11,0.0,0.99584,0.0,0.59936]
[1777239467521,66.16,78022.11,0.0,0.99584,0.0,0.59936]
[1777239473576,66.16,78024.03,0.0,0.99585,0.0,0.59844]
[1777239474375,66.16,78024.03,0.0,0.99585,0.0,0.59844]
[1777239474764,66.16,78024.03,0.0,0.99585,0.0,0.59844]
[1777239475594,66.16,78031.41,0.0,0.99588,0.0,0.5949]
[1777239478535,66.16,78031.76,0.0,0.99588,0.0,0.59473]
[1777239478615,66.16,78031.82,0.0,0.99588,0.0,0.5947]
[1777239483650,66.16,78031.46,0.0,0.99588,0.0,0.59487]
[1777239486671,66.16,78029.44,0.0,0.99587,0.0,0.59584]
[1777239488523,66.16,78028.15,0.0,0.99587,0.0,0.59646]
[1777239488599,66.16,78028.15,0.0,0.99587,0.0,0.59646]
[1777239488778,66.16,78028.15,0.0,0.99587,0.0,0.59646]
[1777239488866,66.16,78025.44,0.0,0.99585,0.0,0.59776]
[1777239494726,66.16,78025.79,0.0,0.99586,0.0,0.59759]
[1777239495733,66.16,78028.68,0.0,0.99587,0.0,0.5962]
[1777239496402,66.16,78028.68,0.0,0.99587,0.0,0.5962]
[1777239496526,66.16,78028.68,0.0,0.99587,0.0,0.5962]
[1777239498520,66.16,78029.21,0.0,0.99587,0.0,0.59595]
[1777239498755,66.16,78030.86,0.0,0.99588,0.0,0.59516]
[1777239499200,66.16,78030.86,0.0,0.99588,0.0,0.59516]
[1777239499274,66.16,78030.86,0.0,0.99588,0.0,0.59516]
[1777239499761,66.16,78039.68,0.0,0.99591,0.0,0.59095]
[1777239501776,66.16,78039.87,0.0,0.99591,0.0,0.59086]
[1777239502521,66.16,78039.87,0.0,0.99591,0.0,0.59086]
[1777239502783,66.16,78039.91,0.0,0.99591,0.0,0.59084]
[1777239503739,66.16,78039.91,0.0,0.99591,0.0,0.59084]
[1777239503773,66.16,78039.91,0.0,0.99591,0.0,0.59084]
[1777239503790,66.16,78039.87,0.0,0.99591,0.0,0.59086]
[1777239505804,66.16,78043.03,0.0,0.99592,0.0,0.58936]
[1777239506811,66.16,78048.85,0.0,0.99594,0.0,0.5866]
[1777239508195,66.16,78047.41,0.0,0.99594,0.0,0.58728]
[1777239508270,66.16,78047.41,0.0,0.99594,0.0,0.58728]
[1777239513921,66.16,78047.9,0.0,0.99595,0.0,0.58593]
[1777239514023,66.16,78047.16,0.0,0.99594,0.0,0.58628]
[1777239514909,66.16,78047.16,0.0,0.99594,0.0,0.58628]
[1777239515021,66.16,78047.16,0.0,0.99594,0.0,0.58628]
[1777239515120,66.16,78047.16,0.0,0.99594,0.0,0.58628]
[1777239520516,66.16,78046.81,0.0,0.99594,0.0,0.58644]
[1777239520778,66.16,78046.81,0.0,0.99594,0.0,0.58644]
[1777239528914,66.16,78048.03,0.0,0.99595,0.0,0.58587]
[1777239529023,66.16,78047.91,0.0,0.99595,0.0,0.58592]
[1777239530694,66.16,78048.15,0.0,0.99595,0.0,0.58581]
[1777239530770,66.16,78048.15,0.0,0.99595,0.0,0.58581]
[1777239530796,66.16,78048.15,0.0,0.99595,0.0,0.58581]
[1777239534666,66.16,78048.3,0.0,0.99595,0.0,0.58574]
[1777239534768,66.16,78048.3,0.0,0.99595,0.0,0.58574]
[1777239535008,66.16,78057.08,0.0,0.99598,0.0,0.58161]
[1777239536015,66.16,78060.28,0.0,0.99599,0.0,0.58011]
[1777239540816,66.16,78061.5,0.0,0.996,0.0,0.57954]
[1777239541023,66.16,78062.69,0.0,0.996,0.0,0.57898]
[1777239544752,66.16,78064.88,0.0,0.99601,0.0,0.57796]
[1777239544772,66.16,78064.88,0.0,0.99601,0.0,0.57796]
[1777239544815,66.16,78067.99,0.0,0.99602,0.0,0.57651]
[1777239548098,66.16,78071.39,0.0,0.99603,0.0,0.57493]
[1777239551120,66.16,78077.37,0.0,0.99605,0.0,0.57215]
[1777239556154,66.16,78075.68,0.0,0.99605,0.0,0.57294]
[1777239560872,66.16,78075.94,0.0,0.99605,0.0,0.57281]
[1777239561192,66.16,78079.74,0.0,0.99606,0.0,0.57106]
[1777239564987,66.16,78082.11,0.0,0.99607,0.0,0.56996]
[1777239565020,66.16,78082.11,0.0,0.99607,0.0,0.56996]
[1777239565220,66.16,78083.37,0.0,0.99608,0.0,0.56938]
[1777239568241,66.16,78088.08,0.0,0.99609,0.0,0.56722]
[1777239573280,66.16,78094.14,0.0,0.99612,0.0,0.56335]
[1777239575294,66.16,78097.31,0.0,0.99613,0.0,0.5619]
[1777239579327,66.16,78087.25,0.0,0.9961,0.0,0.5665]
[1777239581341,66.16,78085.41,0.0,0.99609,0.0,0.56735]
[1777239586376,66.16,78084.39,0.0,0.99609,0.0,0.56782]
[1777239590403,66.16,78077.81,0.0,0.99606,0.0,0.57085]
[1777239591410,66.16,78072.71,0.0,0.99605,0.0,0.57321]
[1777239593425,66.16,78069.16,0.0,0.99603,0.0,0.57485]
[1777239599467,66.16,78067.63,0.0,0.99603,0.0,0.57557]
[1777239601684,66.16,78065.28,0.0,0.99602,0.0,0.57666]
[1777239601900,66.16,78060.78,0.0,0.996,0.0,0.57876]
[1777239602525,66.16,78060.78,0.0,0.996,0.0,0.57876]
[1777239605416,66.16,78059.94,0.0,0.996,0.0,0.57915]
[1777239605524,66.16,78059.94,0.0,0.996,0.0,0.57915]
[1777239605625,66.16,78059.87,0.0,0.996,0.0,0.57918]
[1777239606516,66.16,78053.27,0.0,0.99597,0.0,0.58228]
[1777239609537,66.16,78050.66,0.0,0.99596,0.0,0.58351]
[1777239614344,66.16,78050.56,0.0,0.99596,0.0,0.58355]
[1777239614520,66.16,78050.56,0.0,0.99596,0.0,0.58355]
[1777239619607,66.16,78052.26,0.0,0.99597,0.0,0.58275]
[1777239622007,66.16,78054.06,0.0,0.99598,0.0,0.58191]
[1777239622021,66.16,78054.06,0.0,0.99598,0.0,0.58191]
[1777239622629,66.16,78055.74,0.0,0.99598,0.0,0.58112]
[1777239624908,66.16,78052.58,0.0,0.99597,0.0,0.5826]
[1777239628477,66.16,78052.69,0.0,0.99597,0.0,0.58255]
[1777239628670,66.16,78061.4,0.0,0.996,0.0,0.57847]
[1777239629677,66.16,78066.2,0.0,0.99602,0.0,0.57623]
[1777239631695,66.16,78064.04,0.0,0.99602,0.0,0.57613]
[1777239632199,66.16,78064.04,0.0,0.99602,0.0,0.57613]
[1777239634715,66.16,78057.91,0.0,0.996,0.0,0.57899]
[1777239636284,66.16,78057.84,0.0,0.996,0.0,0.57902]
[1777239636519,66.16,78057.84,0.0,0.996,0.0,0.57902]
[1777239638744,66.16,78061.26,0.0,0.99601,0.0,0.57742]
[1777239643778,66.16,78061.47,0.0,0.99601,0.0,0.57732]
[1777239646696,66.16,78060.85,0.0,0.99601,0.0,0.57761]
[1777239646773,66.16,78060.85,0.0,0.99601,0.0,0.57761]
[1777239646797,66.16,78060.85,0.0,0.99601,0.0,0.57761]
[1777239647091,66.16,78060.85,0.0,0.99601,0.0,0.57761]
[1777239647275,66.16,78060.85,0.0,0.99601,0.0,0.57761]
[1777239652775,66.16,78062.99,0.0,0.99602,0.0,0.57662]
[1777239653020,66.16,78062.99,0.0,0.99602,0.0,0.57662]
[1777239652842,66.16,78063.02,0.0,0.99602,0.0,0.5766]
[1777239653356,66.16,78063.02,0.0,0.99602,0.0,0.5766]
[1777239653521,66.16,78063.02,0.0,0.99602,0.0,0.5766]
[1777239660899,66.16,78062.28,0.0,0.99601,0.0,0.57695]
[1777239665933,66.16,78062.2,0.0,0.99601,0.0,0.57698]
[1777239670782,66.16,78061.74,0.0,0.99601,0.0,0.5772]
[1777239671025,66.16,78061.74,0.0,0.99601,0.0,0.5772]
[1777239671029,66.16,78061.14,0.0,0.99601,0.0,0.57748]
[1777239671720,66.16,78061.14,0.0,0.99601,0.0,0.57748]
[1777239671773,66.16,78061.14,0.0,0.99601,0.0,0.57748]
[1777239677012,66.16,78057.53,0.0,0.996,0.0,0.57916]
[1777239678018,66.16,78053.52,0.0,0.99598,0.0,0.58104]
[1777239679040,66.16,78053.52,0.0,0.99598,0.0,0.58104]
[1777239679276,66.16,78052.55,0.0,0.99598,0.0,0.5815]
[1777239680032,66.16,78051.51,0.0,0.99598,0.0,0.58199]
[1777239680400,66.16,78051.51,0.0,0.99598,0.0,0.58199]
[1777239680522,66.16,78051.51,0.0,0.99598,0.0,0.58199]
[1777239686076,66.16,78050.13,0.0,0.99597,0.0,0.58263]
[1777239692118,66.16,78049.82,0.0,0.99598,0.0,0.58166]
[1777239695451,66.16,78049.85,0.0,0.99598,0.0,0.58165]
[1777239695524,66.16,78049.85,0.0,0.99598,0.0,0.58165]
[1777239695552,66.16,78049.82,0.0,0.99598,0.0,0.58166]
[1777239696626,66.16,78049.82,0.0,0.99598,0.0,0.58166]
[1777239696774,66.16,78049.82,0.0,0.99598,0.0,0.58166]
[1777239702188,66.16,78049.6,0.0,0.99598,0.0,0.58177]
[1777239707223,66.16,78049.56,0.0,0.99598,0.0,0.58178]
[1777239712259,66.16,78049.15,0.0,0.99597,0.0,0.58198]
[1777239719307,66.16,78047.86,0.0,0.99597,0.0,0.58258]
[1777239721524,66.16,78048.21,0.0,0.99597,0.0,0.58242]
[1777239721774,66.16,78048.21,0.0,0.99597,0.0,0.58242]
[1777239721785,66.16,78047.82,0.0,0.99597,0.0,0.5826]
[1777239722777,66.16,78047.82,0.0,0.99597,0.0,0.5826]
[1777239723020,66.16,78047.82,0.0,0.99597,0.0,0.5826]
[1777239724863,66.16,78044.85,0.0,0.99596,0.0,0.584]
[1777239728555,66.16,78043.68,0.0,0.99595,0.0,0.58455]
[1777239728772,66.16,78043.68,0.0,0.99595,0.0,0.58455]
[1777239728782,66.16,78042.63,0.0,0.99595,0.0,0.58505]
[1777239729283,66.16,78042.63,0.0,0.99595,0.0,0.58505]
[1777239729519,66.16,78042.63,0.0,0.99595,0.0,0.58505]
[1777239736428,66.16,78041.9,0.0,0.99595,0.0,0.58539]
[1777239739223,66.16,78041.82,0.0,0.99595,0.0,0.58543]
[1777239739275,66.16,78041.82,0.0,0.99595,0.0,0.58543]
[1777239740040,66.16,78041.82,0.0,0.99595,0.0,0.58543]
[1777239740124,66.16,78041.82,0.0,0.99595,0.0,0.58543]
[1777239740271,66.16,78041.82,0.0,0.99595,0.0,0.58543]
[1777239745495,66.16,78041.85,0.0,0.99595,0.0,0.58542]
[1777239750530,66.16,78038.63,0.0,0.99593,0.0,0.58694]
[1777239751855,66.16,78038.63,0.0,0.99593,0.0,0.58694]
[1777239752023,66.16,78038.63,0.0,0.99593,0.0,0.58694]
[1777239752122,66.16,78038.74,0.0,0.99594,0.0,0.58576]
[1777239752993,66.16,78038.74,0.0,0.99594,0.0,0.58576]
[1777239753021,66.16,78038.74,0.0,0.99594,0.0,0.58576]
[1777239755565,66.16,78034.96,0.0,0.99593,0.0,0.58755]
[1777239756573,66.16,78031.35,0.0,0.99592,0.0,0.58926]
[1777239758535,66.16,78029.75,0.0,0.99591,0.0,0.59002]
[1777239758773,66.16,78029.75,0.0,0.99591,0.0,0.59002]
[1777239758874,66.16,78028.81,0.0,0.99591,0.0,0.59047]
[1777239759250,66.16,78028.81,0.0,0.99591,0.0,0.59047]
[1777239759271,66.16,78028.81,0.0,0.99591,0.0,0.59047]
[1777239764628,66.16,78022.0,0.0,0.99588,0.0,0.59372]
[1777239766643,66.16,78016.35,0.0,0.99586,0.0,0.59642]
[1777239769586,66.16,78018.68,0.0,0.99587,0.0,0.59531]
[1777239769774,66.16,78018.68,0.0,0.99587,0.0,0.59531]
[1777239769875,66.16,78018.43,0.0,0.99587,0.0,0.59543]
[1777239770232,66.16,78018.43,0.0,0.99587,0.0,0.59543]
[1777239770272,66.16,78018.43,0.0,0.99587,0.0,0.59543]
[1777239775836,66.16,78018.54,0.0,0.99587,0.0,0.59537]
[1777239776024,66.16,78018.54,0.0,0.99587,0.0,0.59537]
[1777239776128,66.16,78018.54,0.0,0.99587,0.0,0.59537]
[1777239776125,66.16,78017.86,0.0,0.99586,0.0,0.5957]
[1777239776272,66.16,78017.86,0.0,0.99586,0.0,0.5957]
[1777239781748,66.16,78017.29,0.0,0.99586,0.0,0.59597]
[1777239784701,66.16,78016.37,0.0,0.99586,0.0,0.59642]
[1777239784776,66.16,78016.37,0.0,0.99586,0.0,0.59642]
[1777239785123,66.16,78016.37,0.0,0.99586,0.0,0.59642]
[1777239785171,66.16,78016.54,0.0,0.99586,0.0,0.59633]
[1777239785273,66.16,78016.54,0.0,0.99586,0.0,0.59633]
[1777239790811,66.16,78017.74,0.0,0.99586,0.0,0.59576]
[1777239795846,66.16,78015.21,0.0,0.99585,0.0,0.59697]
[1777239796805,66.16,78015.21,0.0,0.99585,0.0,0.59697]
[1777239797021,66.16,78015.21,0.0,0.99585,0.0,0.59697]
[1777239797123,66.16,78015.86,0.0,0.99586,0.0,0.59666]
[1777239797462,66.16,78015.86,0.0,0.99586,0.0,0.59666]
[1777239797523,66.16,78015.86,0.0,0.99586,0.0,0.59666]
[1777239802895,66.16,78016.04,0.0,0.99586,0.0,0.59657]
[1777239803902,66.16,78019.39,0.0,0.99587,0.0,0.59497]
[1777239805889,66.16,78019.89,0.0,0.99587,0.0,0.59473]
[1777239806023,66.16,78019.89,0.0,0.99587,0.0,0.59473]
[1777239806055,66.16,78020.73,0.0,0.99588,0.0,0.59433]
[1777239806579,66.16,78020.73,0.0,0.99588,0.0,0.59433]
[1777239806778,66.16,78020.73,0.0,0.99588,0.0,0.59433]
[1777239811958,66.16,78022.18,0.0,0.99589,0.0,0.5925]
[1777239817135,66.16,78022.34,0.0,0.99589,0.0,0.59242]
[1777239817274,66.16,78021.74,0.0,0.99589,0.0,0.59271]
[1777239817870,66.16,78021.74,0.0,0.99589,0.0,0.59271]
[1777239818031,66.16,78021.74,0.0,0.99589,0.0,0.59271]
[1777239818126,66.16,78021.82,0.0,0.99589,0.0,0.59267]
[1777239820081,66.16,78021.82,0.0,0.99589,0.0,0.59267]
[1777239820091,66.16,78019.51,0.0,0.99588,0.0,0.59377]
[1777239821021,66.16,78015.3,0.0,0.99586,0.0,0.59579]
[1777239823799,66.16,78014.89,0.0,0.99586,0.0,0.59599]
[1777239824043,66.16,78014.17,0.0,0.99586,0.0,0.59633]
[1777239828071,66.16,78009.39,0.0,0.99584,0.0,0.59863]
[1777239831091,66.16,78003.01,0.0,0.99582,0.0,0.60171]
[1777239832099,66.16,78000.49,0.0,0.99581,0.0,0.60293]
[1777239832990,66.16,78000.49,0.0,0.99581,0.0,0.60293]
[1777239833023,66.16,78000.49,0.0,0.99581,0.0,0.60293]
[1777239833106,66.16,77998.66,0.0,0.9958,0.0,0.60382]
[1777239835120,66.16,77993.76,0.0,0.99578,0.0,0.6062]
[1777239836127,66.16,77989.67,0.0,0.99576,0.0,0.6082]
[1777239839148,66.16,77992.4,0.0,0.99578,0.0,0.60686]
[1777239839300,66.16,77992.4,0.0,0.99578,0.0,0.60686]
[1777239839528,66.16,77992.4,0.0,0.99578,0.0,0.60686]
[1777239840048,66.16,77992.4,0.0,0.99578,0.0,0.60686]
[1777239840154,66.16,77992.19,0.0,0.99577,0.0,0.60697]
[1777239840274,66.16,77992.19,0.0,0.99577,0.0,0.60697]
[1777239846197,66.16,77993.5,0.0,0.99578,0.0,0.60633]
[1777239847236,66.16,77993.5,0.0,0.99578,0.0,0.60633]
[1777239847241,66.16,77993.5,0.0,0.99578,0.0,0.60633]
[1777239847272,66.16,77993.5,0.0,0.99578,0.0,0.60633]
[1777239847701,66.16,77993.5,0.0,0.99578,0.0,0.60633]
[1777239847783,66.16,77993.5,0.0,0.99578,0.0,0.60633]
[1777239852241,66.16,77995.84,0.0,0.99579,0.0,0.60519]
[1777239852360,66.16,77995.84,0.0,0.99579,0.0,0.60519]
[1777239852523,66.16,77995.84,0.0,0.99579,0.0,0.60519]
[1777239852560,66.16,77995.84,0.0,0.99579,0.0,0.60519]
[1777239852775,66.16,77995.84,0.0,0.99579,0.0,0.60519]
[1777239853247,66.16,77995.9,0.0,0.99579,0.0,0.60516]
[1777239855261,66.16,77998.84,0.0,0.9958,0.0,0.60373]
[1777239857539,66.16,78000.47,0.0,0.99581,0.0,0.60294]
[1777239857727,66.16,78000.47,0.0,0.99581,0.0,0.60294]
[1777239857774,66.16,78000.47,0.0,0.99581,0.0,0.60294]
[1777239857871,66.16,78001.15,0.0,0.99581,0.0,0.60261]
[1777239862310,66.16,78007.18,0.0,0.99583,0.0,0.5997]
[1777239863452,66.16,78007.18,0.0,0.99583,0.0,0.5997]
[1777239863522,66.16,78007.18,0.0,0.99583,0.0,0.5997]
[1777239863798,66.16,78007.18,0.0,0.99583,0.0,0.5997]
[1777239864022,66.16,78007.18,0.0,0.99583,0.0,0.5997]
[1777239864123,66.16,78009.1,0.0,0.99584,0.0,0.59877]
[1777239867345,66.16,78011.64,0.0,0.99585,0.0,0.59755]
[1777239869356,66.16,78012.19,0.0,0.99585,0.0,0.59728]
[1777239869521,66.16,78012.19,0.0,0.99585,0.0,0.59728]
[1777239869881,66.16,78012.19,0.0,0.99585,0.0,0.59728]
[1777239870029,66.16,78012.19,0.0,0.99585,0.0,0.59728]
[1777239870125,66.16,78012.76,0.0,0.99585,0.0,0.59701]
[1777239876409,66.16,78013.83,0.0,0.99586,0.0,0.59535]
[1777239878189,66.16,78013.83,0.0,0.99586,0.0,0.59535]
[1777239878277,66.16,78013.83,0.0,0.99586,0.0,0.59535]
[1777239878291,66.16,78014.17,0.0,0.99587,0.0,0.59519]
[1777239878808,66.16,78014.17,0.0,0.99587,0.0,0.59519]
[1777239879022,66.16,78014.17,0.0,0.99587,0.0,0.59519]
[1777239887486,66.16,78015.09,0.0,0.99587,0.0,0.59475]
[1777239892793,66.16,78014.76,0.0,0.99587,0.0,0.59491]
[1777239893021,66.16,78014.76,0.0,0.99587,0.0,0.59491]
[1777239893122,66.16,78014.45,0.0,0.99587,0.0,0.59506]
[1777239893513,66.16,78014.45,0.0,0.99587,0.0,0.59506]
[1777239893528,66.16,78014.45,0.0,0.99587,0.0,0.59506]
[1777239897037,66.16,78013.7,0.0,0.99586,0.0,0.59542]
[1777239897273,66.16,78013.7,0.0,0.99586,0.0,0.59542]
[1777239899668,66.16,78013.88,0.0,0.99587,0.0,0.59533]
[1777239899768,66.16,78013.88,0.0,0.99587,0.0,0.59533]
[1777239899870,66.16,78013.88,0.0,0.99587,0.0,0.59533]
[1777239902592,66.16,78007.21,0.0,0.99584,0.0,0.59854]
[1777239903602,66.16,78004.3,0.0,0.99583,0.0,0.59994]
[1777239905199,66.16,78004.3,0.0,0.99583,0.0,0.59994]
[1777239905276,66.16,78004.3,0.0,0.99583,0.0,0.59994]
[1777239905301,66.16,77996.72,0.0,0.9958,0.0,0.60361]
[1777239905613,66.16,77994.52,0.0,0.99579,0.0,0.60468]
[1777239907627,66.16,77993.35,0.0,0.99579,0.0,0.60525]
[1777239911314,66.16,77993.85,0.0,0.99579,0.0,0.605]
[1777239911320,66.16,77993.72,0.0,0.99579,0.0,0.60507]
[1777239911520,66.16,77993.72,0.0,0.99579,0.0,0.60507]
[1777239911839,66.16,77993.72,0.0,0.99579,0.0,0.60507]
[1777239912021,66.16,77993.72,0.0,0.99579,0.0,0.60507]
[1777239912055,66.16,77993.22,0.0,0.99579,0.0,0.60531]
[1777239914676,66.16,77989.52,0.0,0.99577,0.0,0.60711]
[1777239919711,66.16,77988.79,0.0,0.99577,0.0,0.60747]
[1777239920356,66.16,77988.79,0.0,0.99577,0.0,0.60747]
[1777239920522,66.16,77988.79,0.0,0.99577,0.0,0.60747]
[1777239920980,66.16,77988.79,0.0,0.99577,0.0,0.60747]
[1777239921020,66.16,77988.79,0.0,0.99577,0.0,0.60747]
[1777239921082,66.16,77989.34,0.0,0.99577,0.0,0.6072]
[1777239922732,66.16,77986.51,0.0,0.99576,0.0,0.60858]
[1777239927767,66.16,77982.94,0.0,0.99575,0.0,0.61033]
[1777239928369,66.16,77982.94,0.0,0.99575,0.0,0.61033]
[1777239928524,66.16,77982.94,0.0,0.99575,0.0,0.61033]
[1777239928774,66.16,77982.84,0.0,0.99575,0.0,0.61038]
[1777239929455,66.16,77982.84,0.0,0.99575,0.0,0.61038]
[1777239929525,66.16,77982.84,0.0,0.99575,0.0,0.61038]
[1777239930789,66.16,77980.66,0.0,0.99574,0.0,0.61145]
[1777239931796,66.16,77978.94,0.0,0.99574,0.0,0.61113]
[1777239933636,66.16,77978.0,0.0,0.99574,0.0,0.61159]
[1777239933665,66.16,77978.0,0.0,0.99574,0.0,0.61159]
[1777239933810,66.16,77976.96,0.0,0.99573,0.0,0.6121]
[1777239934851,66.16,77976.96,0.0,0.99573,0.0,0.6121]
[1777239935021,66.16,77976.96,0.0,0.99573,0.0,0.6121]
[1777239937222,66.16,77978.6,0.0,0.99574,0.0,0.6113]
[1777239938778,66.16,77977.34,0.0,0.99573,0.0,0.61191]
[1777239939027,66.16,77977.34,0.0,0.99573,0.0,0.61191]
[1777239939115,66.16,77975.64,0.0,0.99573,0.0,0.61275]
[1777239943880,66.16,77973.81,0.0,0.99572,0.0,0.61365]
[1777239948915,66.16,77975.52,0.0,0.99573,0.0,0.61281]
[1777239950292,66.16,77975.52,0.0,0.99573,0.0,0.61281]
[1777239950522,66.16,77975.24,0.0,0.99572,0.0,0.61295]
[1777239955963,66.16,77975.57,0.0,0.99573,0.0,0.61278]
[1777239958099,66.16,77975.57,0.0,0.99573,0.0,0.61278]
[1777239958276,66.16,77975.57,0.0,0.99573,0.0,0.61278]
[1777239958323,66.16,77972.81,0.0,0.99572,0.0,0.61414]
[1777239963956,66.16,77973.33,0.0,0.99572,0.0,0.61389]
[1777239964028,66.16,77973.33,0.0,0.99572,0.0,0.61389]
[1777239970062,66.16,77972.72,0.0,0.99571,0.0,0.61419]
[1777239975103,66.16,77972.96,0.0,0.99572,0.0,0.61407]
[1777239980132,66.16,77972.61,0.0,0.99571,0.0,0.61424]
[1777239983517,66.16,77972.51,0.0,0.99571,0.0,0.61429]
[1777239983771,66.16,77972.51,0.0,0.99571,0.0,0.61429]
[1777239986204,66.16,77956.75,0.0,0.99565,0.0,0.6221]
[1777239986698,66.16,77956.75,0.0,0.99565,0.0,0.6221]
[1777239987195,66.16,77936.17,0.0,0.99557,0.0,0.63243]
[1777239988202,66.16,77916.64,0.0,0.99549,0.0,0.64237]
[1777239989208,66.16,77906.29,0.0,0.99545,0.0,0.64769]
[1777239990042,66.16,77906.29,0.0,0.99545,0.0,0.64769]
[1777239990216,66.16,77906.77,0.0,0.99545,0.0,0.64744]
[1777239991223,66.16,77902.12,0.0,0.99544,0.0,0.64863]
[1777239993236,66.16,77900.01,0.0,0.99543,0.0,0.64972]
[1777239994243,66.16,77896.26,0.0,0.99541,0.0,0.65166]
[1777239995250,66.16,77899.9,0.0,0.99543,0.0,0.64977]
[1777239996258,66.16,77904.04,0.0,0.99545,0.0,0.64764]
[1777239997265,66.16,77914.03,0.0,0.99549,0.0,0.6425]
[1777239998272,66.16,77916.4,0.0,0.9955,0.0,0.64128]
[1777240000286,66.16,77919.25,0.0,0.99551,0.0,0.63983]
[1777240001293,66.16,77925.54,0.0,0.99553,0.0,0.63662]
[1777240003307,66.16,77943.8,0.0,0.99561,0.0,0.6274]
[1777240004314,66.16,77956.0,0.0,0.99566,0.0,0.6213]
[1777240004841,66.16,77956.0,0.0,0.99566,0.0,0.6213]
[1777240005320,66.16,77950.62,0.0,0.99564,0.0,0.62398]
[1777240006328,66.16,77946.64,0.0,0.99562,0.0,0.62597]
[1777240008563,66.16,77945.83,0.0,0.99562,0.0,0.62638]
[1777240009350,66.16,77944.33,0.0,0.99561,0.0,0.62713]
[1777240014384,66.16,77943.8,0.0,0.99561,0.0,0.6274]
[1777240019420,66.16,77948.86,0.0,0.99563,0.0,0.62486]
[1777240021434,66.16,77950.6,0.0,0.99564,0.0,0.62399]
[1777240021798,66.16,77950.6,0.0,0.99564,0.0,0.62399]
[1777240023284,66.16,77950.6,0.0,0.99564,0.0,0.62399]
[1777240023520,66.16,77952.07,0.0,0.99564,0.0,0.62326]
[1777240028402,66.16,77952.03,0.0,0.99564,0.0,0.62328]
[1777240028526,66.16,77952.1,0.0,0.99564,0.0,0.62324]
[1777240030499,66.16,77946.64,0.0,0.99562,0.0,0.62597]
[1777240032123,66.16,77946.64,0.0,0.99562,0.0,0.62597]
[1777240032272,66.16,77946.64,0.0,0.99562,0.0,0.62597]
[1777240033520,66.16,77943.19,0.0,0.99561,0.0,0.6277]
[1777240034803,66.16,77943.19,0.0,0.99561,0.0,0.6277]
[1777240035022,66.16,77943.19,0.0,0.99561,0.0,0.6277]
[1777240035058,66.16,77944.83,0.0,0.99561,0.0,0.62688]
[1777240035534,66.16,77947.01,0.0,0.99562,0.0,0.62579]
[1777240036541,66.16,77950.71,0.0,0.99564,0.0,0.62394]
[1777240039562,66.16,77953.8,0.0,0.99565,0.0,0.62239]
[1777240041179,66.16,77953.8,0.0,0.99565,0.0,0.62239]
[1777240041272,66.16,77953.8,0.0,0.99565,0.0,0.62239]
[1777240045314,66.16,77951.79,0.0,0.99564,0.0,0.6234]
[1777240045316,66.16,77949.57,0.0,0.99563,0.0,0.62451]
[1777240045522,66.16,77949.57,0.0,0.99563,0.0,0.62451]
[1777240048626,66.16,77946.9,0.0,0.99562,0.0,0.62584]
[1777240052249,66.16,77946.75,0.0,0.99562,0.0,0.62592]
[1777240052269,66.16,77946.75,0.0,0.99562,0.0,0.62592]
[1777240056694,66.16,77945.56,0.0,0.99562,0.0,0.62533]
[1777240056772,66.16,77945.56,0.0,0.99562,0.0,0.62533]
[1777240062723,66.16,77946.49,0.0,0.99563,0.0,0.62486]
[1777240068766,66.16,77945.84,0.0,0.99562,0.0,0.62519]
[1777240070680,66.16,77945.9,0.0,0.99562,0.0,0.62516]
[1777240070771,66.16,77945.9,0.0,0.99562,0.0,0.62516]
[1777240075601,66.16,77945.81,0.0,0.99562,0.0,0.6252]
[1777240075775,66.16,77945.81,0.0,0.99562,0.0,0.6252]
[1777240075816,66.16,77952.02,0.0,0.99565,0.0,0.6221]
[1777240077830,66.16,77954.25,0.0,0.99566,0.0,0.62099]
[1777240078838,66.16,77959.8,0.0,0.99568,0.0,0.61823]
[1777240079518,66.16,77959.8,0.0,0.99568,0.0,0.61823]
[1777240079770,66.16,77959.8,0.0,0.99568,0.0,0.61823]
[1777240081859,66.16,77962.66,0.0,0.99569,0.0,0.61682]
[1777240086893,66.16,77964.02,0.0,0.9957,0.0,0.61614]
[1777240088427,66.16,77964.02,0.0,0.9957,0.0,0.61614]
[1777240088520,66.16,77964.55,0.0,0.9957,0.0,0.61588]
[1777240092936,66.16,77962.72,0.0,0.99569,0.0,0.61679]
[1777240093943,66.16,77960.01,0.0,0.99568,0.0,0.61813]
[1777240094949,66.16,77963.01,0.0,0.99569,0.0,0.61664]
[1777240095957,66.16,77965.87,0.0,0.9957,0.0,0.61523]
[1777240100530,66.16,77965.39,0.0,0.9957,0.0,0.61547]
[1777240106027,66.16,77965.84,0.0,0.9957,0.0,0.61525]
[1777240115090,66.16,77972.84,0.0,0.99574,0.0,0.61063]
[1777240116097,66.16,77977.35,0.0,0.99576,0.0,0.60842]
[1777240117103,66.16,77979.21,0.0,0.99576,0.0,0.60752]
[1777240118111,66.16,77984.97,0.0,0.99579,0.0,0.60471]
[1777240119118,66.16,77986.88,0.0,0.99579,0.0,0.60378]
[1777240121131,66.16,77988.83,0.0,0.9958,0.0,0.60283]
[1777240122139,66.16,77990.43,0.0,0.99581,0.0,0.60206]
[1777240123146,66.16,77997.23,0.0,0.99583,0.0,0.59877]
[1777240124206,66.16,77997.23,0.0,0.99583,0.0,0.59877]
[1777240124268,66.16,77999.98,0.0,0.99584,0.0,0.59744]
[1777240126522,66.16,78001.23,0.0,0.99585,0.0,0.59684]
[1777240126167,66.16,78003.46,0.0,0.99586,0.0,0.59577]
[1777240127173,66.16,78003.47,0.0,0.99586,0.0,0.59576]
[1777240128522,66.16,78003.47,0.0,0.99586,0.0,0.59576]
[1777240129188,66.16,78007.17,0.0,0.99587,0.0,0.59399]
[1777240132210,66.16,78012.71,0.0,0.99589,0.0,0.59134]
[1777240136936,66.16,78013.43,0.0,0.99589,0.0,0.591]
[1777240137271,66.16,78013.43,0.0,0.99589,0.0,0.591]
[1777240137372,66.16,78012.7,0.0,0.99589,0.0,0.59135]
[1777240138251,66.16,78010.6,0.0,0.99588,0.0,0.59235]
[1777240139257,66.16,78007.56,0.0,0.99587,0.0,0.5938]
[1777240142143,66.16,78007.04,0.0,0.99587,0.0,0.59405]
[1777240142269,66.16,78007.04,0.0,0.99587,0.0,0.59405]
[1777240147313,66.16,78006.55,0.0,0.99587,0.0,0.59429]
[1777240153094,66.16,78006.55,0.0,0.99587,0.0,0.59429]
[1777240157076,66.16,78004.87,0.0,0.99586,0.0,0.59509]
[1777240157270,66.16,78004.87,0.0,0.99586,0.0,0.59509]
[1777240159397,66.16,78002.96,0.0,0.99585,0.0,0.59601]
[1777240163118,66.16,78002.72,0.0,0.99585,0.0,0.59613]
[1777240163273,66.16,78002.72,0.0,0.99585,0.0,0.59613]
[1777240167455,66.16,77999.48,0.0,0.99584,0.0,0.59768]
[1777240168461,66.16,77992.05,0.0,0.99581,0.0,0.60127]
[1777240169470,66.16,77989.48,0.0,0.9958,0.0,0.60252]
[1777240170478,66.16,77987.6,0.0,0.9958,0.0,0.60343]
[1777240171485,66.16,77979.38,0.0,0.99577,0.0,0.60627]
[1777240172492,66.16,77976.41,0.0,0.99576,0.0,0.60772]
[1777240174678,66.16,77976.25,0.0,0.99576,0.0,0.6078]
[1777240174769,66.16,77976.25,0.0,0.99576,0.0,0.6078]
[1777240179561,66.16,77972.43,0.0,0.99575,0.0,0.60967]
[1777240182583,66.16,77970.33,0.0,0.99574,0.0,0.6107]
[1777240185200,66.16,77969.64,0.0,0.99573,0.0,0.61104]
[1777240185270,66.16,77969.64,0.0,0.99573,0.0,0.61104]
[1777240192652,66.16,77970.64,0.0,0.99574,0.0,0.61055]
[1777240193659,66.16,77974.65,0.0,0.99575,0.0,0.60859]
[1777240195766,66.16,77975.58,0.0,0.99576,0.0,0.60813]
[1777240196022,66.16,77975.58,0.0,0.99576,0.0,0.60813]
[1777240200709,66.16,77977.95,0.0,0.99577,0.0,0.60697]
[1777240203276,66.16,77979.05,0.0,0.99577,0.0,0.60644]
[1777240203519,66.16,77979.05,0.0,0.99577,0.0,0.60644]
[1777240208764,66.16,77979.21,0.0,0.99577,0.0,0.60636]
[1777240213799,66.16,77979.97,0.0,0.99577,0.0,0.60599]
[1777240217036,66.16,77980.36,0.0,0.99578,0.0,0.6058]
[1777240217270,66.16,77980.36,0.0,0.99578,0.0,0.6058]
[1777240219842,66.16,77982.79,0.0,0.99579,0.0,0.60461]
[1777240224880,66.16,77984.74,0.0,0.99579,0.0,0.60367]
[1777240226775,66.16,77985.8,0.0,0.9958,0.0,0.60315]
[1777240227020,66.16,77985.8,0.0,0.9958,0.0,0.60315]
[1777240228907,66.16,77997.04,0.0,0.99584,0.0,0.59771]
[1777240229915,66.16,78006.18,0.0,0.99587,0.0,0.59333]
[1777240230921,66.16,78007.9,0.0,0.99588,0.0,0.5925]
[1777240235116,66.16,78008.02,0.0,0.99589,0.0,0.59131]
[1777240235271,66.16,78008.02,0.0,0.99589,0.0,0.59131]
[1777240240993,66.16,78008.75,0.0,0.99589,0.0,0.59096]
[1777240245021,66.16,78006.71,0.0,0.99588,0.0,0.59193]
[1777240246141,66.16,78006.71,0.0,0.99588,0.0,0.59193]
[1777240246272,66.16,78006.71,0.0,0.99588,0.0,0.59193]
[1777240251064,66.16,78004.84,0.0,0.99588,0.0,0.59283]
[1777240253077,66.16,78000.13,0.0,0.99586,0.0,0.59508]
[1777240253780,66.16,78000.13,0.0,0.99586,0.0,0.59508]
[1777240254028,66.16,78000.13,0.0,0.99586,0.0,0.59508]
[1777240254085,66.16,77997.65,0.0,0.99585,0.0,0.59628]
[1777240257108,66.16,77995.63,0.0,0.99584,0.0,0.59725]
[1777240259122,66.16,77991.95,0.0,0.99583,0.0,0.59902]
[1777240261136,66.16,77989.32,0.0,0.99582,0.0,0.60029]
[1777240262083,66.16,77989.32,0.0,0.99582,0.0,0.60029]
[1777240262271,66.16,77989.32,0.0,0.99582,0.0,0.60029]
[1777240266171,66.16,77987.16,0.0,0.99581,0.0,0.60134]
[1777240270200,66.16,77985.13,0.0,0.9958,0.0,0.60232]
[1777240270815,66.16,77985.13,0.0,0.9958,0.0,0.60232]
[1777240271022,66.16,77985.13,0.0,0.9958,0.0,0.60232]
[1777240273221,66.16,77983.41,0.0,0.9958,0.0,0.60316]
[1777240278256,66.16,77983.46,0.0,0.9958,0.0,0.60313]
[1777240280734,66.16,77982.86,0.0,0.99579,0.0,0.60343]
[1777240280773,66.16,77982.86,0.0,0.99579,0.0,0.60343]
[1777240286312,66.16,77982.66,0.0,0.99579,0.0,0.60352]
[1777240292354,66.16,77980.97,0.0,0.99579,0.0,0.60319]
[1777240294104,66.16,77979.87,0.0,0.99579,0.0,0.60372]
[1777240294277,66.16,77979.87,0.0,0.99579,0.0,0.60372]
[1777240299403,66.16,77979.08,0.0,0.99579,0.0,0.60411]
[1777240303430,66.16,77976.89,0.0,0.99578,0.0,0.60517]
[1777240303927,66.16,77976.89,0.0,0.99578,0.0,0.60517]
[1777240304021,66.16,77976.89,0.0,0.99578,0.0,0.60517]
[1777240310479,66.16,77976.3,0.0,0.99578,0.0,0.60546]
[1777240311374,66.16,77976.3,0.0,0.99578,0.0,0.60546]
[1777240311524,66.16,77976.3,0.0,0.99578,0.0,0.60546]
[1777240317530,66.16,77963.98,0.0,0.99573,0.0,0.61149]
[1777240318536,66.16,77961.3,0.0,0.99572,0.0,0.61281]
[1777240318998,66.16,77961.3,0.0,0.99572,0.0,0.61281]
[1777240319030,66.16,77961.3,0.0,0.99572,0.0,0.61281]
[1777240319544,66.16,77958.62,0.0,0.99571,0.0,0.61413]
[1777240319882,66.16,77958.62,0.0,0.99571,0.0,0.61413]
[1777240320029,66.16,77958.62,0.0,0.99571,0.0,0.61413]
[1777240320551,66.16,77952.43,0.0,0.99568,0.0,0.61719]
[1777240321282,66.16,77952.43,0.0,0.99568,0.0,0.61719]
[1777240321522,66.16,77952.43,0.0,0.99568,0.0,0.61719]
[1777240323571,66.16,77948.78,0.0,0.99567,0.0,0.61901]
[1777240324579,66.16,77946.71,0.0,0.99566,0.0,0.62003]
[1777240331627,66.16,77945.57,0.0,0.99566,0.0,0.6206]
[1777240335656,66.16,77956.49,0.0,0.9957,0.0,0.61518]
[1777240336528,66.16,77956.49,0.0,0.9957,0.0,0.61518]
[1777240336662,66.16,77961.21,0.0,0.99572,0.0,0.61286]
[1777240338036,66.16,77962.43,0.0,0.99572,0.0,0.61226]
[1777240338272,66.16,77962.43,0.0,0.99572,0.0,0.61226]
[1777240343714,66.16,77962.65,0.0,0.99572,0.0,0.61215]
[1777240343773,66.16,77962.65,0.0,0.99572,0.0,0.61215]
[1777240343872,66.16,77962.65,0.0,0.99572,0.0,0.61215]
[1777240348748,66.16,77966.5,0.0,0.99574,0.0,0.61026]
[1777240349893,66.16,77966.66,0.0,0.99574,0.0,0.61018]
[1777240350030,66.16,77966.66,0.0,0.99574,0.0,0.61018]
[1777240355797,66.16,77967.05,0.0,0.99575,0.0,0.60882]
[1777240360832,66.16,77967.31,0.0,0.99575,0.0,0.6087]
[1777240362540,66.16,77967.31,0.0,0.99575,0.0,0.6087]
[1777240362775,66.16,77967.31,0.0,0.99575,0.0,0.6087]
[1777240363551,66.16,77967.31,0.0,0.99575,0.0,0.6087]
[1777240363770,66.16,77967.31,0.0,0.99575,0.0,0.6087]
[1777240364415,66.16,77967.31,0.0,0.99575,0.0,0.6087]
[1777240370742,66.16,77967.36,0.0,0.99575,0.0,0.60867]
[1777240370775,66.16,77967.36,0.0,0.99575,0.0,0.60867]
[1777240379965,66.16,77968.2,0.0,0.99575,0.0,0.60826]
[1777240382994,66.16,77968.31,0.0,0.99575,0.0,0.60821]
[1777240383022,66.16,77968.31,0.0,0.99575,0.0,0.60821]
[1777240383686,66.16,77968.31,0.0,0.99575,0.0,0.60821]
[1777240383774,66.16,77968.31,0.0,0.99575,0.0,0.60821]
[1777240383788,66.16,77968.31,0.0,0.99575,0.0,0.60821]
[1777240387014,66.16,77972.71,0.0,0.99577,0.0,0.60606]
[1777240388437,66.16,77972.71,0.0,0.99577,0.0,0.60606]
[1777240388526,66.16,77972.71,0.0,0.99577,0.0,0.60606]
[1777240392049,66.16,77979.4,0.0,0.9958,0.0,0.6028]
[1777240393311,66.16,77979.4,0.0,0.9958,0.0,0.6028]
[1777240393523,66.16,77979.4,0.0,0.9958,0.0,0.6028]
[1777240394171,66.16,77981.73,0.0,0.9958,0.0,0.60167]
[1777240394270,66.16,77981.73,0.0,0.9958,0.0,0.60167]
[1777240394371,66.16,77982.14,0.0,0.99581,0.0,0.60147]
[1777240398091,66.16,77978.39,0.0,0.99579,0.0,0.60329]
[1777240399356,66.16,77978.39,0.0,0.99579,0.0,0.60329]
[1777240399521,66.16,77978.39,0.0,0.99579,0.0,0.60329]
[1777240401111,66.16,77973.33,0.0,0.99577,0.0,0.60575]
[1777240404683,66.16,77970.99,0.0,0.99576,0.0,0.6069]
[1777240404779,66.16,77970.99,0.0,0.99576,0.0,0.6069]
[1777240404734,66.16,77970.48,0.0,0.99576,0.0,0.60714]
[1777240410175,66.16,77967.2,0.0,0.99575,0.0,0.60875]
[1777240411181,66.16,77964.16,0.0,0.99574,0.0,0.60908]
[1777240412012,66.16,77964.16,0.0,0.99574,0.0,0.60908]
[1777240412026,66.16,77964.16,0.0,0.99574,0.0,0.60908]
[1777240415210,66.16,77947.8,0.0,0.99568,0.0,0.61714]
[1777240416217,66.16,77940.42,0.0,0.99565,0.0,0.62081]
[1777240417891,66.16,77938.74,0.0,0.99564,0.0,0.62165]
[1777240418024,66.16,77938.74,0.0,0.99564,0.0,0.62165]
[1777240421252,66.16,77933.8,0.0,0.99563,0.0,0.62412]
[1777240424259,66.16,77932.95,0.0,0.99562,0.0,0.62454]
[1777240424278,66.16,77932.95,0.0,0.99562,0.0,0.62454]
[1777240425190,66.16,77933.02,0.0,0.99562,0.0,0.62451]
[1777240425269,66.16,77933.02,0.0,0.99562,0.0,0.62451]
[1777240425279,66.16,77932.91,0.0,0.99562,0.0,0.62456]
[1777240430315,66.16,77933.8,0.0,0.99563,0.0,0.62412]
[1777240430895,66.16,77933.8,0.0,0.99563,0.0,0.62412]
[1777240431021,66.16,77933.8,0.0,0.99563,0.0,0.62412]
[1777240436358,66.16,77932.06,0.0,0.99562,0.0,0.62499]
[1777240440229,66.16,77932.72,0.0,0.99562,0.0,0.62466]
[1777240440270,66.16,77932.72,0.0,0.99562,0.0,0.62466]
[1777240441312,66.16,77932.72,0.0,0.99562,0.0,0.62466]
[1777240441520,66.16,77932.72,0.0,0.99562,0.0,0.62466]
[1777240441620,66.16,77932.72,0.0,0.99562,0.0,0.62466]
[1777240444770,66.16,77931.08,0.0,0.99561,0.0,0.62548]
[1777240445021,66.16,77932.59,0.0,0.99562,0.0,0.62472]
[1777240449041,66.16,77931.1,0.0,0.99561,0.0,0.62547]
[1777240449271,66.16,77931.1,0.0,0.99561,0.0,0.62547]
[1777240449450,66.16,77930.65,0.0,0.99561,0.0,0.62569]
[1777240450607,66.16,77930.65,0.0,0.99561,0.0,0.62569]
[1777240450775,66.16,77930.65,0.0,0.99561,0.0,0.62569]
[1777240456238,66.16,77928.7,0.0,0.9956,0.0,0.62667]
[1777240456273,66.16,77928.7,0.0,0.9956,0.0,0.62667]
[1777240456498,66.16,77919.31,0.0,0.99557,0.0,0.63141]
[1777240457190,66.16,77919.31,0.0,0.99557,0.0,0.63141]
[1777240457279,66.16,77919.31,0.0,0.99557,0.0,0.63141]
[1777240457505,66.16,77916.62,0.0,0.99556,0.0,0.63277]
[1777240460526,66.16,77911.91,0.0,0.99554,0.0,0.63516]
[1777240462359,66.16,77910.29,0.0,0.99553,0.0,0.63598]
[1777240462522,66.16,77910.29,0.0,0.99553,0.0,0.63598]
[1777240464767,66.16,77910.25,0.0,0.99553,0.0,0.636]
[1777240464869,66.16,77906.99,0.0,0.99552,0.0,0.63766]
[1777240465025,66.16,77906.99,0.0,0.99552,0.0,0.63766]
[1777240466637,66.16,77907.06,0.0,0.99552,0.0,0.63763]
[1777240466658,66.16,77895.72,0.0,0.99547,0.0,0.64343]
[1777240467576,66.16,77894.9,0.0,0.99547,0.0,0.64385]
[1777240469590,66.16,77899.05,0.0,0.99548,0.0,0.64172]
[1777240470090,66.16,77899.05,0.0,0.99548,0.0,0.64172]
[1777240473617,66.16,77898.33,0.0,0.99549,0.0,0.64088]
[1777240478220,66.16,77898.41,0.0,0.99549,0.0,0.64084]
[1777240478271,66.16,77898.41,0.0,0.99549,0.0,0.64084]
[1777240478653,66.16,77897.67,0.0,0.99549,0.0,0.64122]
[1777240480291,66.16,77897.92,0.0,0.99549,0.0,0.64109]
[1777240480521,66.16,77897.92,0.0,0.99549,0.0,0.64109]
[1777240483234,66.16,77897.91,0.0,0.99549,0.0,0.6411]
[1777240483696,66.16,77901.1,0.0,0.9955,0.0,0.63947]
[1777240484706,66.16,77878.5,0.0,0.99541,0.0,0.65119]
[1777240485726,66.16,77885.9,0.0,0.99544,0.0,0.64735]
[1777240486720,66.16,77945.27,0.0,0.99568,0.0,0.61729]
[1777240486988,66.16,77945.27,0.0,0.99568,0.0,0.61729]
[1777240487727,66.16,77957.84,0.0,0.99573,0.0,0.61108]
[1777240488489,66.16,77957.84,0.0,0.99573,0.0,0.61108]
[1777240488750,66.16,78024.79,0.0,0.99598,0.0,0.57893]
[1777240489950,66.16,78049.62,0.0,0.99607,0.0,0.56738]
[1777240490755,66.16,78058.15,0.0,0.9961,0.0,0.56346]
[1777240491769,66.16,78152.0,0.0,0.99643,0.0,0.52186]
[1777240492420,66.16,78152.0,0.0,0.99643,0.0,0.52186]
[1777240492790,66.16,78184.9,0.0,0.99654,0.0,0.50792]
[1777240493088,66.16,78184.9,0.0,0.99654,0.0,0.50792]
[1777240493780,66.16,78181.26,0.0,0.99652,0.0,0.50945]
[1777240494787,66.16,78148.4,0.0,0.99642,0.0,0.5234]
[1777240495800,66.16,78335.92,0.0,0.99699,0.0,0.44805]
[1777240496812,66.16,78376.2,0.0,0.9971,0.0,0.43317]
[1777240497027,66.16,78376.2,0.0,0.9971,0.0,0.43317]
[1777240497536,66.16,78376.2,0.0,0.9971,0.0,0.43317]
[1777240497819,66.16,78360.85,0.0,0.99706,0.0,0.43879]
[1777240498826,66.16,78351.7,0.0,0.99704,0.0,0.44217]
[1777240499848,66.16,78429.61,0.0,0.99725,0.0,0.4141]
[1777240500843,66.16,78516.64,0.0,0.99747,0.0,0.38462]
[1777240501154,66.16,78516.64,0.0,0.99747,0.0,0.38462]
[1777240501526,66.16,78516.64,0.0,0.99747,0.0,0.38462]
[1777240501850,66.16,78520.91,0.0,0.99748,0.0,0.38323]
[1777240502869,66.16,78534.64,0.0,0.99751,0.0,0.37876]
[1777240503873,66.16,78525.98,0.0,0.99749,0.0,0.38157]
[1777240504879,66.16,78525.11,0.0,0.99749,0.0,0.38186]
[1777240505482,66.16,78525.11,0.0,0.99749,0.0,0.38186]
[1777240505896,66.16,78718.68,0.0,0.99792,0.0,0.32323]
[1777240506529,66.16,78718.68,0.0,0.99792,0.0,0.32323]
[1777240506919,66.16,78850.34,0.0,0.99817,0.0,0.28806]
[1777240507926,66.16,78868.26,0.0,0.9982,0.0,0.28355]
[1777240508933,66.16,78860.94,0.0,0.99819,0.0,0.28539]
[1777240509940,66.16,78871.91,0.0,0.99821,0.0,0.28264]
[1777240510947,66.16,78875.87,0.0,0.99821,0.0,0.28166]
[1777240511954,66.16,78866.39,0.0,0.9982,0.0,0.28402]
[1777240513333,66.16,78873.97,0.0,0.99821,0.0,0.28213]
[1777240513785,66.16,78873.97,0.0,0.99821,0.0,0.28213]
[1777240513968,66.16,78884.0,0.0,0.99823,0.0,0.27964]
[1777240514974,66.16,78890.41,0.0,0.99824,0.0,0.27806]
[1777240515981,66.16,78904.85,0.0,0.99826,0.0,0.27454]
[1777240516989,66.16,78907.88,0.0,0.99827,0.0,0.2738]
[1777240517628,66.16,78907.88,0.0,0.99827,0.0,0.2738]
[1777240517996,66.16,78903.64,0.0,0.99826,0.0,0.27483]
[1777240518189,66.16,78903.64,0.0,0.99826,0.0,0.27483]
[1777240519003,66.16,78904.77,0.0,0.99826,0.0,0.27455]
[1777240522202,66.16,78905.04,0.0,0.99826,0.0,0.27449]
[1777240522422,66.16,78905.04,0.0,0.99826,0.0,0.27449]
[1777240526251,66.16,78906.04,0.0,0.99826,0.0,0.27425]
[1777240526833,66.16,78906.04,0.0,0.99826,0.0,0.27425]
[1777240529074,66.16,78896.7,0.0,0.99825,0.0,0.27652]
[1777240530434,66.16,78896.7,0.0,0.99825,0.0,0.27652]
[1777240530636,66.16,78896.7,0.0,0.99825,0.0,0.27652]
[1777240530694,66.16,78869.32,0.0,0.9982,0.0,0.28329]
[1777240531087,66.16,78850.23,0.0,0.99817,0.0,0.28744]
[1777240532098,66.16,78837.88,0.0,0.99815,0.0,0.29058]
[1777240533104,66.16,78819.57,0.0,0.99812,0.0,0.29529]
[1777240534469,66.16,78819.57,0.0,0.99812,0.0,0.29529]
[1777240534899,66.16,78819.57,0.0,0.99812,0.0,0.29529]
[1777240534949,66.16,78798.54,0.0,0.99808,0.0,0.30079]
[1777240535123,66.16,78778.07,0.0,0.99804,0.0,0.30623]
[1777240536134,66.16,78740.92,0.0,0.99796,0.0,0.31632]
[1777240537142,66.16,78713.63,0.0,0.99791,0.0,0.32393]
[1777240538632,66.16,78713.63,0.0,0.99791,0.0,0.32393]
[1777240538920,66.16,78713.63,0.0,0.99791,0.0,0.32393]
[1777240538967,66.16,78673.88,0.0,0.99783,0.0,0.33529]
[1777240539154,66.16,78649.97,0.0,0.99778,0.0,0.3423]
[1777240540162,66.16,78641.5,0.0,0.99776,0.0,0.34481]
[1777240541169,66.16,78611.88,0.0,0.99769,0.0,0.35373]
[1777240542638,66.16,78611.88,0.0,0.99769,0.0,0.35373]
[1777240542900,66.16,78611.88,0.0,0.99769,0.0,0.35373]
[1777240542966,66.16,78582.25,0.0,0.99763,0.0,0.36285]
[1777240543183,66.16,78557.78,0.0,0.99757,0.0,0.37055]
[1777240544193,66.16,78551.26,0.0,0.99755,0.0,0.37262]
[1777240545199,66.16,78534.73,0.0,0.99752,0.0,0.37792]
[1777240546676,66.16,78534.73,0.0,0.99752,0.0,0.37792]
[1777240546921,66.16,78534.73,0.0,0.99752,0.0,0.37792]
[1777240546936,66.16,78524.56,0.0,0.99749,0.0,0.38122]
[1777240547241,66.16,78511.68,0.0,0.99746,0.0,0.38543]
[1777240548221,66.16,78506.62,0.0,0.99745,0.0,0.38709]
[1777240549228,66.16,78499.86,0.0,0.99743,0.0,0.38933]
[1777240550692,66.16,78499.86,0.0,0.99743,0.0,0.38933]
[1777240550776,66.16,78491.17,0.0,0.99741,0.0,0.39222]
[1777240552072,66.16,78491.17,0.0,0.99741,0.0,0.39222]
[1777240552110,66.16,78472.5,0.0,0.99736,0.0,0.39849]
[1777240553256,66.16,78458.4,0.0,0.99733,0.0,0.40328]
[1777240554282,66.16,78438.95,0.0,0.99728,0.0,0.40998]
[1777240556050,66.16,78438.95,0.0,0.99728,0.0,0.40998]
[1777240555289,66.16,78426.54,0.0,0.99725,0.0,0.41431]
[1777240556329,66.16,78426.54,0.0,0.99725,0.0,0.41431]
[1777240556352,66.16,78425.78,0.0,0.99724,0.0,0.41457]
[1777240557307,66.16,78411.67,0.0,0.99721,0.0,0.41954]
[1777240558313,66.16,78403.4,0.0,0.99718,0.0,0.42248]
[1777240560103,66.16,78403.4,0.0,0.99718,0.0,0.42248]
[1777240560329,66.16,78409.8,0.0,0.9972,0.0,0.42021]
[1777240561336,66.16,78406.93,0.0,0.99719,0.0,0.42122]
[1777240562349,66.16,78396.02,0.0,0.99716,0.0,0.42512]
[1777240563355,66.16,78392.06,0.0,0.99715,0.0,0.42654]
[1777240564603,66.16,78392.06,0.0,0.99715,0.0,0.42654]
[1777240564684,66.16,78409.48,0.0,0.9972,0.0,0.42032]
[1777240565412,66.16,78467.85,0.0,0.99735,0.0,0.40007]
[1777240566384,66.16,78496.96,0.0,0.99742,0.0,0.39029]
[1777240567391,66.16,78478.1,0.0,0.99738,0.0,0.3966]
[1777240568604,66.16,78478.1,0.0,0.99738,0.0,0.3966]
[1777240568649,66.16,78470.84,0.0,0.99736,0.0,0.39905]
[1777240569406,66.16,78467.43,0.0,0.99735,0.0,0.40021]
[1777240570842,66.16,78467.43,0.0,0.99735,0.0,0.40021]
[1777240571420,66.16,78485.54,0.0,0.9974,0.0,0.3941]
[1777240572427,66.16,78497.93,0.0,0.99743,0.0,0.38997]
[1777240573434,66.16,78503.33,0.0,0.99744,0.0,0.38818]
[1777240574821,66.16,78503.33,0.0,0.99744,0.0,0.38818]
[1777240574923,66.16,78503.33,0.0,0.99744,0.0,0.38818]
[1777240574936,66.16,78508.49,0.0,0.99745,0.0,0.38648]
[1777240575449,66.16,78513.97,0.0,0.99747,0.0,0.38468]
[1777240577463,66.16,78516.63,0.0,0.99747,0.0,0.38381]
[1777240578818,66.16,78516.63,0.0,0.99747,0.0,0.38381]
[1777240578877,66.16,78513.86,0.0,0.99747,0.0,0.38471]
[1777240579481,66.16,78523.94,0.0,0.99749,0.0,0.38142]
[1777240580576,66.16,78523.94,0.0,0.99749,0.0,0.38142]
[1777240580606,66.16,78527.55,0.0,0.9975,0.0,0.38025]
[1777240581504,66.16,78543.59,0.0,0.99754,0.0,0.37507]
[1777240582510,66.16,78569.87,0.0,0.9976,0.0,0.36673]
[1777240583517,66.16,78607.58,0.0,0.99768,0.0,0.35504]
[1777240584454,66.16,78607.58,0.0,0.99768,0.0,0.35504]
[1777240584524,66.16,78615.78,0.0,0.9977,0.0,0.35254]
[1777240585532,66.16,78632.34,0.0,0.99774,0.0,0.34755]
[1777240586545,66.16,78664.52,0.0,0.99781,0.0,0.33802]
[1777240587883,66.16,78664.52,0.0,0.99781,0.0,0.33802]
[1777240587887,66.16,78673.68,0.0,0.99783,0.0,0.33535]
[1777240588556,66.16,78697.41,0.0,0.99788,0.0,0.32852]
[1777240589563,66.16,78719.92,0.0,0.99792,0.0,0.32216]
[1777240590570,66.16,78749.78,0.0,0.99798,0.0,0.31389]
[1777240591902,66.16,78749.78,0.0,0.99798,0.0,0.31389]
[1777240591933,66.16,78760.55,0.0,0.99801,0.0,0.31026]
[1777240592584,66.16,78770.81,0.0,0.99803,0.0,0.30749]
[1777240594079,66.16,78770.81,0.0,0.99803,0.0,0.30749]
[1777240594103,66.16,78775.69,0.0,0.99804,0.0,0.30618]
[1777240594610,66.16,78785.61,0.0,0.99806,0.0,0.30353]
[1777240596058,66.16,78785.61,0.0,0.99806,0.0,0.30353]
[1777240596120,66.16,78785.45,0.0,0.99806,0.0,0.30357]
[1777240597073,66.16,78785.45,0.0,0.99806,0.0,0.30357]
[1777240596637,66.16,78766.27,0.0,0.99802,0.0,0.30871]
[1777240597637,66.16,78704.98,0.0,0.9979,0.0,0.32565]
[1777240598644,66.16,78660.78,0.0,0.9978,0.0,0.33837]
[1777240599651,66.16,78622.84,0.0,0.99772,0.0,0.34964]
[1777240600805,66.16,78622.84,0.0,0.99772,0.0,0.34964]
[1777240600862,66.16,78601.98,0.0,0.99768,0.0,0.35598]
[1777240601665,66.16,78591.53,0.0,0.99765,0.0,0.35919]
[1777240602814,66.16,78591.53,0.0,0.99765,0.0,0.35919]
[1777240602908,66.16,78581.17,0.0,0.99763,0.0,0.3624]
[1777240603679,66.16,78568.05,0.0,0.9976,0.0,0.36651]
[1777240604686,66.16,78576.66,0.0,0.99762,0.0,0.36381]
[1777240605693,66.16,78591.83,0.0,0.99765,0.0,0.3591]
[1777240606817,66.16,78591.83,0.0,0.99765,0.0,0.3591]
[1777240606881,66.16,78573.27,0.0,0.99761,0.0,0.36487]
[1777240607706,66.16,78586.94,0.0,0.99764,0.0,0.36061]
[1777240608714,66.16,78579.75,0.0,0.99763,0.0,0.36285]
[1777240610201,66.16,78579.75,0.0,0.99763,0.0,0.36285]
[1777240609721,66.16,78583.17,0.0,0.99763,0.0,0.36178]
[1777240610734,66.16,78613.32,0.0,0.9977,0.0,0.35252]
[1777240611741,66.16,78612.3,0.0,0.9977,0.0,0.35283]
[1777240614060,66.16,78619.87,0.0,0.99772,0.0,0.35054]
[1777240614116,66.16,78593.6,0.0,0.99766,0.0,0.35855]
[1777240614762,66.16,78585.78,0.0,0.99764,0.0,0.36097]
[1777240615771,66.16,78582.89,0.0,0.99763,0.0,0.36187]
[1777240616778,66.16,78576.53,0.0,0.99762,0.0,0.36385]
[1777240617785,66.16,78563.01,0.0,0.99759,0.0,0.36809]
[1777240618792,66.16,78559.05,0.0,0.99758,0.0,0.36934]
[1777240620065,66.16,78559.05,0.0,0.99758,0.0,0.36934]
[1777240620092,66.16,78545.01,0.0,0.99755,0.0,0.37381]
[1777240620806,66.16,78540.47,0.0,0.99753,0.0,0.37527]
[1777240621813,66.16,78532.78,0.0,0.99752,0.0,0.37774]
[1777240622820,66.16,78558.58,0.0,0.99758,0.0,0.36949]
[1777240623531,66.16,78558.58,0.0,0.99758,0.0,0.36949]
[1777240623628,66.16,78558.58,0.0,0.99758,0.0,0.36949]
[1777240624052,66.16,78558.58,0.0,0.99758,0.0,0.36949]
[1777240624094,66.16,78597.08,0.0,0.99767,0.0,0.35748]
[1777240624834,66.16,78614.82,0.0,0.9977,0.0,0.35207]
[1777240625841,66.16,78621.65,0.0,0.99772,0.0,0.35]
[1777240626848,66.16,78630.6,0.0,0.99774,0.0,0.34731]
[1777240627419,66.16,78630.6,0.0,0.99774,0.0,0.34731]
[1777240627528,66.16,78630.6,0.0,0.99774,0.0,0.34731]
[1777240627992,66.16,78630.6,0.0,0.99774,0.0,0.34731]
[1777240628055,66.16,78638.79,0.0,0.99776,0.0,0.34486]
[1777240628872,66.16,78596.76,0.0,0.99766,0.0,0.35758]
[1777240629879,66.16,78596.15,0.0,0.99766,0.0,0.35777]
[1777240631902,66.16,78598.48,0.0,0.99767,0.0,0.35705]
[1777240631950,66.16,78598.04,0.0,0.99767,0.0,0.35719]
[1777240634066,66.16,78598.56,0.0,0.99767,0.0,0.35703]
[1777240634914,66.16,78579.83,0.0,0.99763,0.0,0.36282]
[1777240635921,66.16,78591.59,0.0,0.99765,0.0,0.35917]
[1777240636928,66.16,78587.54,0.0,0.99764,0.0,0.36043]
[1777240637935,66.16,78561.32,0.0,0.99758,0.0,0.36863]
[1777240638941,66.16,78582.61,0.0,0.99763,0.0,0.36196]
[1777240640046,66.16,78582.61,0.0,0.99763,0.0,0.36196]
[1777240640142,66.16,78552.95,0.0,0.99756,0.0,0.37128]
[1777240640955,66.16,78538.57,0.0,0.99753,0.0,0.37588]
[1777240641968,66.16,78544.86,0.0,0.99754,0.0,0.37386]
[1777240644045,66.16,78545.03,0.0,0.99755,0.0,0.3738]
[1777240645996,66.16,78551.74,0.0,0.99756,0.0,0.37166]
[1777240647003,66.16,78547.62,0.0,0.99755,0.0,0.37298]
[1777240648013,66.16,78539.26,0.0,0.99753,0.0,0.37565]
[1777240649020,66.16,78532.13,0.0,0.99751,0.0,0.37795]
[1777240650027,66.16,78529.68,0.0,0.99751,0.0,0.37874]
[1777240651034,66.16,78533.62,0.0,0.99752,0.0,0.37666]
[1777240652041,66.16,78530.05,0.0,0.99752,0.0,0.37781]
[1777240653925,66.16,78531.71,0.0,0.99752,0.0,0.37727]
[1777240654056,66.16,78523.55,0.0,0.9975,0.0,0.37991]
[1777240656070,66.16,78510.91,0.0,0.99747,0.0,0.38404]
[1777240657772,66.16,78507.18,0.0,0.99746,0.0,0.38526]
[1777240658084,66.16,78490.89,0.0,0.99742,0.0,0.39064]
[1777240659091,66.16,78487.71,0.0,0.99741,0.0,0.3917]
[1777240659806,66.16,78487.71,0.0,0.99741,0.0,0.3917]
[1777240660097,66.16,78482.32,0.0,0.9974,0.0,0.3935]
[1777240661109,66.16,78474.3,0.0,0.99738,0.0,0.3962]
[1777240662190,66.16,78474.3,0.0,0.99738,0.0,0.3962]
[1777240662113,66.16,78452.9,0.0,0.99732,0.0,0.40346]
[1777240663119,66.16,78441.45,0.0,0.9973,0.0,0.40739]
[1777240664127,66.16,78434.91,0.0,0.99728,0.0,0.40966]
[1777240665135,66.16,78442.24,0.0,0.9973,0.0,0.40712]
[1777240666174,66.16,78442.24,0.0,0.9973,0.0,0.40712]
[1777240666225,66.16,78433.75,0.0,0.99728,0.0,0.41006]
[1777240667149,66.16,78417.08,0.0,0.99723,0.0,0.41588]
[1777240669163,66.16,78413.95,0.0,0.99722,0.0,0.41698]
[1777240670169,66.16,78418.99,0.0,0.99724,0.0,0.41521]
[1777240670299,66.16,78418.99,0.0,0.99724,0.0,0.41521]
[1777240671176,66.16,78417.2,0.0,0.99723,0.0,0.41584]
[1777240672184,66.16,78424.06,0.0,0.99725,0.0,0.41344]
[1777240673191,66.16,78440.84,0.0,0.99729,0.0,0.40761]
[1777240674200,66.16,78451.5,0.0,0.99732,0.0,0.40394]
[1777240675142,66.16,78451.5,0.0,0.99732,0.0,0.40394]
[1777240675208,66.16,78456.95,0.0,0.99734,0.0,0.40208]
[1777240676215,66.16,78457.27,0.0,0.99734,0.0,0.40197]
[1777240678229,66.16,78452.52,0.0,0.99732,0.0,0.40359]
[1777240680243,66.16,78445.61,0.0,0.99731,0.0,0.40596]
[1777240682284,66.16,78444.01,0.0,0.9973,0.0,0.40651]
[1777240682257,66.16,78438.32,0.0,0.99729,0.0,0.40848]
[1777240683264,66.16,78434.99,0.0,0.99728,0.0,0.40963]
[1777240684271,66.16,78432.92,0.0,0.99727,0.0,0.41035]
[1777240685278,66.16,78439.8,0.0,0.99729,0.0,0.40796]
[1777240686285,66.16,78442.98,0.0,0.9973,0.0,0.40687]
[1777240687292,66.16,78450.7,0.0,0.99732,0.0,0.40421]
[1777240688287,66.16,78450.7,0.0,0.99732,0.0,0.40421]
[1777240688299,66.16,78455.42,0.0,0.99733,0.0,0.4026]
[1777240689306,66.16,78458.49,0.0,0.99734,0.0,0.40155]
[1777240692327,66.16,78461.34,0.0,0.99735,0.0,0.40058]
[1777240694342,66.16,78464.45,0.0,0.99735,0.0,0.39952]
[1777240696356,66.16,78461.55,0.0,0.99735,0.0,0.40051]
[1777240698371,66.16,78459.68,0.0,0.99734,0.0,0.40115]
[1777240699379,66.16,78445.1,0.0,0.9973,0.0,0.40614]
[1777240700386,66.16,78441.89,0.0,0.9973,0.0,0.40724]
[1777240701393,66.16,78446.84,0.0,0.99731,0.0,0.40554]
[1777240702400,66.16,78448.64,0.0,0.99731,0.0,0.40492]
[1777240703407,66.16,78452.83,0.0,0.99732,0.0,0.40348]
[1777240706428,66.16,78459.1,0.0,0.99734,0.0,0.40134]
[1777240708441,66.16,78454.55,0.0,0.99733,0.0,0.4029]
[1777240710243,66.16,78454.55,0.0,0.99733,0.0,0.4029]
[1777240710272,66.16,78454.55,0.0,0.99733,0.0,0.4029]
[1777240709449,66.16,78451.36,0.0,0.99732,0.0,0.40399]
[1777240710456,66.16,78450.87,0.0,0.99732,0.0,0.40415]
[1777240712470,66.16,78448.8,0.0,0.99732,0.0,0.40401]
[1777240714116,66.16,78448.8,0.0,0.99732,0.0,0.40401]
[1777240714279,66.16,78448.8,0.0,0.99732,0.0,0.40401]
[1777240714215,66.16,78446.3,0.0,0.99731,0.0,0.40487]
[1777240714483,66.16,78447.08,0.0,0.99732,0.0,0.4046]
[1777240715491,66.16,78445.07,0.0,0.99731,0.0,0.40529]
[1777240716498,66.16,78426.81,0.0,0.99726,0.0,0.41161]
[1777240718290,66.16,78426.81,0.0,0.99726,0.0,0.41161]
[1777240717506,66.16,78412.6,0.0,0.99723,0.0,0.41658]
[1777240718520,66.16,78384.66,0.0,0.99715,0.0,0.42652]
[1777240719525,66.16,78377.32,0.0,0.99713,0.0,0.42917]
[1777240720532,66.16,78383.14,0.0,0.99715,0.0,0.42707]
[1777240722189,66.16,78383.14,0.0,0.99715,0.0,0.42707]
[1777240722291,66.16,78380.58,0.0,0.99714,0.0,0.42799]
[1777240724312,66.16,78380.34,0.0,0.99714,0.0,0.42808]
[1777240723553,66.16,78402.11,0.0,0.9972,0.0,0.42029]
[1777240724560,66.16,78413.66,0.0,0.99723,0.0,0.41621]
[1777240725567,66.16,78415.08,0.0,0.99723,0.0,0.41571]
[1777240726574,66.16,78409.94,0.0,0.99722,0.0,0.41752]
[1777240727581,66.16,78405.69,0.0,0.99721,0.0,0.41902]
[1777240728588,66.16,78399.86,0.0,0.99719,0.0,0.42109]
[1777240729594,66.16,78382.91,0.0,0.99715,0.0,0.42715]
[1777240730602,66.16,78384.92,0.0,0.99715,0.0,0.42643]
[1777240731610,66.16,78377.64,0.0,0.99713,0.0,0.42905]
[1777240733624,66.16,78372.74,0.0,0.99712,0.0,0.43083]
[1777240734631,66.16,78374.92,0.0,0.99712,0.0,0.43004]
[1777240735642,66.16,78373.21,0.0,0.99712,0.0,0.43066]
[1777240736649,66.16,78386.95,0.0,0.99716,0.0,0.4257]
[1777240737761,66.16,78386.95,0.0,0.99716,0.0,0.4257]
[1777240737770,66.16,78386.95,0.0,0.99716,0.0,0.4257]
[1777240738334,66.16,78392.12,0.0,0.99717,0.0,0.42385]
[1777240738663,66.16,78389.63,0.0,0.99716,0.0,0.42474]
[1777240739775,66.16,78389.63,0.0,0.99716,0.0,0.42474]
[1777240739876,66.16,78384.86,0.0,0.99715,0.0,0.42645]
[1777240741108,66.16,78381.1,0.0,0.99714,0.0,0.4278]
[1777240741687,66.16,78384.87,0.0,0.99715,0.0,0.42645]
[1777240744708,66.16,78383.24,0.0,0.99715,0.0,0.42703]
[1777240747895,66.16,78385.3,0.0,0.99715,0.0,0.42629]
[1777240749743,66.16,78383.26,0.0,0.99715,0.0,0.42703]
[1777240751758,66.16,78384.91,0.0,0.99715,0.0,0.42643]
[1777240752764,66.16,78393.55,0.0,0.99718,0.0,0.42334]
[1777240753771,66.16,78400.47,0.0,0.99719,0.0,0.42087]
[1777240754783,66.16,78413.05,0.0,0.99723,0.0,0.41643]
[1777240755792,66.16,78432.65,0.0,0.99728,0.0,0.40958]
[1777240756799,66.16,78434.07,0.0,0.99728,0.0,0.40908]
[1777240761833,66.16,78429.89,0.0,0.99727,0.0,0.41054]
[1777240763156,66.16,78429.89,0.0,0.99727,0.0,0.41054]
[1777240763258,66.16,78423.06,0.0,0.99725,0.0,0.41292]
[1777240764243,66.16,78423.06,0.0,0.99725,0.0,0.41292]
[1777240764323,66.16,78420.0,0.0,0.99725,0.0,0.41399]
[1777240764854,66.16,78412.05,0.0,0.99722,0.0,0.41678]
[1777240767025,66.16,78410.91,0.0,0.99722,0.0,0.41718]
[1777240767126,66.16,78411.94,0.0,0.99722,0.0,0.41682]
[1777240767876,66.16,78420.32,0.0,0.99725,0.0,0.41387]
[1777240769035,66.16,78420.32,0.0,0.99725,0.0,0.41387]
[1777240769109,66.16,78421.48,0.0,0.99725,0.0,0.41347]
[1777240773028,66.16,78420.97,0.0,0.99725,0.0,0.41278]
[1777240773123,66.16,78421.51,0.0,0.99725,0.0,0.41259]
[1777240776939,66.16,78418.43,0.0,0.99725,0.0,0.41366]
[1777240778840,66.16,78418.53,0.0,0.99725,0.0,0.41363]
[1777240779023,66.16,78418.53,0.0,0.99725,0.0,0.41363]
[1777240779960,66.16,78426.72,0.0,0.99727,0.0,0.41077]
[1777240782024,66.16,78427.03,0.0,0.99727,0.0,0.41066]
[1777240782271,66.16,78427.03,0.0,0.99727,0.0,0.41066]
[1777240782371,66.16,78425.61,0.0,0.99727,0.0,0.41116]
[1777240783200,66.16,78425.61,0.0,0.99727,0.0,0.41116]
[1777240783270,66.16,78425.61,0.0,0.99727,0.0,0.41116]
[1777240787110,66.16,78426.35,0.0,0.99727,0.0,0.4109]
[1777240787274,66.16,78426.35,0.0,0.99727,0.0,0.4109]
[1777240787372,66.16,78427.46,0.0,0.99727,0.0,0.41051]
[1777240787536,66.16,78427.46,0.0,0.99727,0.0,0.41051]
[1777240787769,66.16,78427.46,0.0,0.99727,0.0,0.41051]
[1777240791983,66.16,78429.35,0.0,0.99728,0.0,0.40986]
[1777240792026,66.16,78429.35,0.0,0.99728,0.0,0.40986]
[1777240792223,66.16,78429.35,0.0,0.99728,0.0,0.40986]
[1777240792273,66.16,78429.35,0.0,0.99728,0.0,0.40986]
[1777240792372,66.16,78429.68,0.0,0.99728,0.0,0.40974]
[1777240793054,66.16,78443.93,0.0,0.99731,0.0,0.40482]
[1777240794061,66.16,78449.24,0.0,0.99733,0.0,0.403]
[1777240795067,66.16,78439.77,0.0,0.9973,0.0,0.40625]
[1777240796075,66.16,78434.24,0.0,0.99729,0.0,0.40816]
[1777240797081,66.16,78426.52,0.0,0.99727,0.0,0.41084]
[1777240798089,66.16,78431.0,0.0,0.99728,0.0,0.40929]
[1777240799095,66.16,78436.98,0.0,0.9973,0.0,0.40722]
[1777240799774,66.16,78436.98,0.0,0.9973,0.0,0.40722]
[1777240801115,66.16,78410.76,0.0,0.99723,0.0,0.41636]
[1777240802119,66.16,78389.31,0.0,0.99717,0.0,0.42397]
[1777240803126,66.16,78388.86,0.0,0.99717,0.0,0.42413]
[1777240803646,66.16,78388.86,0.0,0.99717,0.0,0.42413]
[1777240804132,66.16,78384.19,0.0,0.99716,0.0,0.4258]
[1777240805140,66.16,78388.06,0.0,0.99717,0.0,0.42441]
[1777240808161,66.16,78397.71,0.0,0.99719,0.0,0.42097]
[1777240811181,66.16,78401.12,0.0,0.9972,0.0,0.41976]
[1777240812189,66.16,78421.44,0.0,0.99725,0.0,0.41261]
[1777240813197,66.16,78436.34,0.0,0.99729,0.0,0.40744]
[1777240814204,66.16,78447.8,0.0,0.99732,0.0,0.4035]
[1777240815211,66.16,78452.34,0.0,0.99733,0.0,0.40195]
[1777240816217,66.16,78471.08,0.0,0.99738,0.0,0.3956]
[1777240817225,66.16,78476.05,0.0,0.99739,0.0,0.39393]
[1777240818235,66.16,78493.58,0.0,0.99744,0.0,0.38809]
[1777240819240,66.16,78508.73,0.0,0.99747,0.0,0.38311]
[1777240820248,66.16,78512.68,0.0,0.99748,0.0,0.38182]
[1777240821254,66.16,78527.3,0.0,0.99752,0.0,0.37707]
[1777240822262,66.16,78540.82,0.0,0.99755,0.0,0.37274]
[1777240823270,66.16,78515.85,0.0,0.99749,0.0,0.38078]
[1777240824277,66.16,78494.46,0.0,0.99744,0.0,0.3878]
[1777240825308,66.16,78467.43,0.0,0.99737,0.0,0.39683]
[1777240826314,66.16,78457.87,0.0,0.99735,0.0,0.40006]
[1777240827321,66.16,78466.85,0.0,0.99737,0.0,0.39702]
[1777240827763,66.16,78466.85,0.0,0.99737,0.0,0.39702]
[1777240828328,66.16,78471.88,0.0,0.99738,0.0,0.39533]
[1777240829335,66.16,78476.97,0.0,0.9974,0.0,0.39362]
[1777240831349,66.16,78474.48,0.0,0.9974,0.0,0.39361]
[1777240831772,66.16,78474.48,0.0,0.9974,0.0,0.39361]
[1777240832356,66.16,78477.48,0.0,0.9974,0.0,0.39261]
[1777240833363,66.16,78473.9,0.0,0.99739,0.0,0.39381]
[1777240835377,66.16,78467.29,0.0,0.99738,0.0,0.39603]
[1777240837392,66.16,78436.82,0.0,0.9973,0.0,0.40641]
[1777240838399,66.16,78427.97,0.0,0.99728,0.0,0.40947]
[1777240839406,66.16,78425.4,0.0,0.99727,0.0,0.41036]
[1777240840413,66.16,78451.26,0.0,0.99734,0.0,0.40146]
[1777240841421,66.16,78451.91,0.0,0.99734,0.0,0.40124]
[1777240842428,66.16,78441.94,0.0,0.99731,0.0,0.40465]
[1777240843434,66.16,78436.47,0.0,0.9973,0.0,0.40653]
[1777240844441,66.16,78433.67,0.0,0.99729,0.0,0.4075]
[1777240848395,66.16,78431.68,0.0,0.99729,0.0,0.40819]
[1777240848398,66.16,78431.68,0.0,0.99729,0.0,0.40819]
[1777240848530,66.16,78431.68,0.0,0.99729,0.0,0.40819]
[1777240850034,66.16,78429.91,0.0,0.99728,0.0,0.4088]
[1777240850274,66.16,78429.91,0.0,0.99728,0.0,0.4088]
[1777240853505,66.16,78434.33,0.0,0.99729,0.0,0.40727]
[1777240854511,66.16,78444.36,0.0,0.99732,0.0,0.40382]
[1777240855518,66.16,78452.34,0.0,0.99734,0.0,0.40109]
[1777240857532,66.16,78467.24,0.0,0.99738,0.0,0.39605]
[1777240858550,66.16,78471.3,0.0,0.99739,0.0,0.39468]
[1777240859547,66.16,78485.81,0.0,0.99742,0.0,0.38983]
[1777240860555,66.16,78502.09,0.0,0.99746,0.0,0.38446]
[1777240861563,66.16,78501.61,0.0,0.99746,0.0,0.38462]
[1777240862570,66.16,78487.22,0.0,0.99743,0.0,0.38937]
[1777240863577,66.16,78489.16,0.0,0.99743,0.0,0.38872]
[1777240864584,66.16,78500.91,0.0,0.99746,0.0,0.38485]
[1777240865591,66.16,78502.48,0.0,0.99746,0.0,0.38433]
[1777240866598,66.16,78497.46,0.0,0.99745,0.0,0.38598]
[1777240869619,66.16,78490.97,0.0,0.99744,0.0,0.38812]
[1777240870626,66.16,78488.35,0.0,0.99743,0.0,0.38899]
[1777240871633,66.16,78484.33,0.0,0.99742,0.0,0.39033]
[1777240872640,66.16,78481.2,0.0,0.99741,0.0,0.39137]
[1777240875430,66.16,78479.33,0.0,0.99741,0.0,0.39199]
[1777240875482,66.16,78478.24,0.0,0.99741,0.0,0.39236]
[1777240875521,66.16,78478.24,0.0,0.99741,0.0,0.39236]
[1777240877860,66.16,78476.86,0.0,0.9974,0.0,0.39282]
[1777240877994,66.16,78562.56,0.0,0.99761,0.0,0.36506]
[1777240879063,66.16,78562.56,0.0,0.99761,0.0,0.36506]
[1777240879111,66.16,78573.08,0.0,0.99763,0.0,0.36178]
[1777240879698,66.16,78570.23,0.0,0.99762,0.0,0.36266]
[1777240880934,66.16,78570.23,0.0,0.99762,0.0,0.36266]
[1777240881001,66.16,78568.28,0.0,0.99762,0.0,0.36327]
[1777240883055,66.16,78566.9,0.0,0.99762,0.0,0.3637]
[1777240887039,66.16,78564.96,0.0,0.99761,0.0,0.36431]
[1777240887755,66.16,78550.68,0.0,0.99758,0.0,0.3688]
[1777240888764,66.16,78533.04,0.0,0.99754,0.0,0.37442]
[1777240889771,66.16,78507.28,0.0,0.99748,0.0,0.38276]
[1777240891039,66.16,78507.28,0.0,0.99748,0.0,0.38276]
[1777240891132,66.16,78505.22,0.0,0.99748,0.0,0.38261]
[1777240891785,66.16,78511.38,0.0,0.99749,0.0,0.3806]
[1777240893044,66.16,78511.38,0.0,0.99749,0.0,0.3806]
[1777240895813,66.16,78519.18,0.0,0.99751,0.0,0.37807]
[1777240898836,66.16,78521.75,0.0,0.99752,0.0,0.37724]
[1777240902787,66.16,78520.34,0.0,0.99751,0.0,0.3777]
[1777240902893,66.16,78525.51,0.0,0.99753,0.0,0.37603]
[1777240904886,66.16,78531.45,0.0,0.99754,0.0,0.37412]
[1777240906730,66.16,78531.25,0.0,0.99754,0.0,0.37419]
[1777240906900,66.16,78530.68,0.0,0.99754,0.0,0.37437]
[1777240907611,66.16,78530.68,0.0,0.99754,0.0,0.37437]
[1777240907907,66.16,78530.69,0.0,0.99754,0.0,0.37437]
[1777240909922,66.16,78539.9,0.0,0.99756,0.0,0.37142]
[1777240910929,66.16,78538.02,0.0,0.99755,0.0,0.37202]
[1777240911600,66.16,78538.02,0.0,0.99755,0.0,0.37202]
[1777240912006,66.16,78538.02,0.0,0.99755,0.0,0.37202]
[1777240914990,66.16,78558.91,0.0,0.9976,0.0,0.36541]
[1777240915946,66.16,78558.91,0.0,0.9976,0.0,0.36541]
[1777240916435,66.16,78558.91,0.0,0.9976,0.0,0.36541]
[1777240916462,66.16,78563.19,0.0,0.99761,0.0,0.36407]
[1777240918026,66.16,78584.29,0.0,0.99766,0.0,0.35753]
[1777240919032,66.16,78602.95,0.0,0.9977,0.0,0.35182]
[1777240920443,66.16,78602.95,0.0,0.9977,0.0,0.35182]
[1777240920488,66.16,78595.86,0.0,0.99769,0.0,0.35398]
[1777240921047,66.16,78600.18,0.0,0.9977,0.0,0.35266]
[1777240922056,66.16,78578.3,0.0,0.99765,0.0,0.35937]
[1777240922798,66.16,78578.3,0.0,0.99765,0.0,0.35937]
[1777240923125,66.16,78571.68,0.0,0.99763,0.0,0.36143]
[1777240924134,66.16,78558.99,0.0,0.9976,0.0,0.36539]
[1777240925087,66.16,78535.83,0.0,0.99755,0.0,0.37272]
[1777240926094,66.16,78538.54,0.0,0.99756,0.0,0.37186]
[1777240926771,66.16,78538.54,0.0,0.99756,0.0,0.37186]
[1777240927182,66.16,78538.54,0.0,0.99756,0.0,0.37186]
[1777240927252,66.16,78552.14,0.0,0.99759,0.0,0.36754]
[1777240928108,66.16,78564.07,0.0,0.99762,0.0,0.3638]
[1777240929115,66.16,78564.89,0.0,0.99762,0.0,0.36354]
[1777240931134,66.16,78567.51,0.0,0.99762,0.0,0.36272]
[1777240931188,66.16,78564.8,0.0,0.99762,0.0,0.36357]
[1777240933316,66.16,78564.62,0.0,0.99762,0.0,0.36363]
[1777240934154,66.16,78585.47,0.0,0.99766,0.0,0.35716]
[1777240935306,66.16,78585.47,0.0,0.99766,0.0,0.35716]
[1777240935341,66.16,78595.8,0.0,0.99769,0.0,0.354]
[1777240936168,66.16,78599.37,0.0,0.9977,0.0,0.35291]
[1777240937175,66.16,78586.65,0.0,0.99767,0.0,0.3568]
[1777240938182,66.16,78581.31,0.0,0.99765,0.0,0.35844]
[1777240939283,66.16,78581.31,0.0,0.99765,0.0,0.35844]
[1777240939342,66.16,78575.53,0.0,0.99764,0.0,0.36023]
[1777240941202,66.16,78584.16,0.0,0.99766,0.0,0.35757]
[1777240942210,66.16,78588.57,0.0,0.99767,0.0,0.35621]
[1777240944417,66.16,78588.94,0.0,0.99767,0.0,0.3561]
[1777240944425,66.16,78588.52,0.0,0.99767,0.0,0.35623]
[1777240948252,66.16,78585.04,0.0,0.99766,0.0,0.3573]
[1777240949259,66.16,78582.14,0.0,0.99766,0.0,0.35819]
[1777240950528,66.16,78582.14,0.0,0.99766,0.0,0.35819]
[1777240950267,66.16,78574.55,0.0,0.99764,0.0,0.36054]
[1777240951277,66.16,78565.56,0.0,0.99762,0.0,0.36254]
[1777240952284,66.16,78557.8,0.0,0.99761,0.0,0.36497]
[1777240955306,66.16,78556.23,0.0,0.9976,0.0,0.36546]
[1777240956313,66.16,78553.0,0.0,0.99759,0.0,0.36648]
[1777240957319,66.16,78543.84,0.0,0.99757,0.0,0.36937]
[1777240958327,66.16,78540.36,0.0,0.99757,0.0,0.37047]
[1777240959053,66.16,78540.36,0.0,0.99757,0.0,0.37047]
[1777240959334,66.16,78533.96,0.0,0.99755,0.0,0.37251]
[1777240963036,66.16,78535.2,0.0,0.99755,0.0,0.37212]
[1777240963362,66.16,78531.84,0.0,0.99755,0.0,0.37319]
[1777240966382,66.16,78526.36,0.0,0.99753,0.0,0.37495]
[1777240970411,66.16,78519.26,0.0,0.99752,0.0,0.37723]
[1777240974188,66.16,78518.11,0.0,0.99751,0.0,0.3776]
[1777240974439,66.16,78521.82,0.0,0.99752,0.0,0.37641]
[1777240977460,66.16,78524.38,0.0,0.99753,0.0,0.37558]
[1777240978154,66.16,78524.38,0.0,0.99753,0.0,0.37558]
[1777240978466,66.16,78519.45,0.0,0.99752,0.0,0.37717]
[1777240979663,66.16,78519.45,0.0,0.99752,0.0,0.37717]
[1777240979474,66.16,78514.32,0.0,0.9975,0.0,0.37883]
[1777240980481,66.16,78513.77,0.0,0.9975,0.0,0.37901]
[1777240981488,66.16,78523.35,0.0,0.99753,0.0,0.37591]
[1777240982496,66.16,78525.32,0.0,0.99753,0.0,0.37528]
[1777240983665,66.16,78525.32,0.0,0.99753,0.0,0.37528]
[1777240984511,66.16,78526.14,0.0,0.99753,0.0,0.37502]
[1777240985518,66.16,78523.02,0.0,0.99752,0.0,0.37602]
[1777240985791,66.16,78523.02,0.0,0.99752,0.0,0.37602]
[1777240986059,66.16,78523.02,0.0,0.99752,0.0,0.37602]
[1777240986525,66.16,78522.49,0.0,0.99752,0.0,0.37619]
[1777240988540,66.16,78510.82,0.0,0.9975,0.0,0.37997]
[1777240990094,66.16,78503.26,0.0,0.99748,0.0,0.38243]
[1777240990553,66.16,78493.71,0.0,0.99745,0.0,0.38556]
[1777240991561,66.16,78489.75,0.0,0.99744,0.0,0.38687]
[1777240992079,66.16,78489.75,0.0,0.99744,0.0,0.38687]
[1777240992568,66.16,78479.44,0.0,0.99742,0.0,0.39028]
[1777240993575,66.16,78478.98,0.0,0.99742,0.0,0.39044]
[1777240994037,66.16,78478.98,0.0,0.99742,0.0,0.39044]
[1777240996596,66.16,78485.39,0.0,0.99743,0.0,0.38831]
[1777240998610,66.16,78488.59,0.0,0.99744,0.0,0.38725]
[1777241001631,66.16,78485.4,0.0,0.99743,0.0,0.38831]
[1777241002638,66.16,78476.47,0.0,0.99741,0.0,0.39127]
[1777241003644,66.16,78472.7,0.0,0.9974,0.0,0.39253]
[1777241004652,66.16,78466.87,0.0,0.99739,0.0,0.39449]
[1777241005659,66.16,78455.64,0.0,0.99736,0.0,0.39827]
[1777241006666,66.16,78453.22,0.0,0.99735,0.0,0.39909]
[1777241009687,66.16,78442.62,0.0,0.99733,0.0,0.40271]
[1777241010121,66.16,78442.62,0.0,0.99733,0.0,0.40271]
[1777241010694,66.16,78431.62,0.0,0.9973,0.0,0.40648]
[1777241011701,66.16,78427.46,0.0,0.99729,0.0,0.40706]
[1777241012707,66.16,78424.98,0.0,0.99729,0.0,0.40792]
[1777241013715,66.16,78419.01,0.0,0.99727,0.0,0.40999]
[1777241014722,66.16,78413.11,0.0,0.99726,0.0,0.41204]
[1777241017493,66.16,78412.08,0.0,0.99725,0.0,0.4124]
[1777241017578,66.16,78417.69,0.0,0.99727,0.0,0.41045]
[1777241021480,66.16,78420.67,0.0,0.99728,0.0,0.40941]
[1777241021546,66.16,78417.81,0.0,0.99727,0.0,0.4104]
[1777241022525,66.16,78417.81,0.0,0.99727,0.0,0.4104]
[1777241022603,66.16,78417.39,0.0,0.99727,0.0,0.41055]
[1777241026522,66.16,78415.92,0.0,0.99726,0.0,0.41106]
[1777241026593,66.16,78418.2,0.0,0.99727,0.0,0.41027]
[1777241027818,66.16,78421.28,0.0,0.99728,0.0,0.4092]
[1777241028828,66.16,78424.72,0.0,0.99729,0.0,0.40801]
[1777241029958,66.16,78424.72,0.0,0.99729,0.0,0.40801]
[1777241029991,66.16,78424.19,0.0,0.99728,0.0,0.40819]
[1777241033961,66.16,78422.23,0.0,0.99728,0.0,0.40887]
[1777241034336,66.16,78422.23,0.0,0.99728,0.0,0.40887]
[1777241038126,66.16,78415.76,0.0,0.99726,0.0,0.41112]
[1777241038219,66.16,78415.26,0.0,0.99726,0.0,0.41129]
[1777241040911,66.16,78412.19,0.0,0.99725,0.0,0.41236]
[1777241042213,66.16,78412.19,0.0,0.99725,0.0,0.41236]
[1777241042237,66.16,78413.26,0.0,0.99726,0.0,0.41199]
[1777241042925,66.16,78400.61,0.0,0.99722,0.0,0.41643]
[1777241044941,66.16,78399.29,0.0,0.99722,0.0,0.41689]
[1777241046087,66.16,78399.29,0.0,0.99722,0.0,0.41689]
[1777241046135,66.16,78398.74,0.0,0.99722,0.0,0.41709]
[1777241048302,66.16,78397.47,0.0,0.99721,0.0,0.41753]
[1777241049976,66.16,78391.71,0.0,0.9972,0.0,0.41957]
[1777241052997,66.16,78398.72,0.0,0.99722,0.0,0.41709]
[1777241054280,66.16,78398.72,0.0,0.99722,0.0,0.41709]
[1777241054374,66.16,78406.7,0.0,0.99724,0.0,0.41428]
[1777241056173,66.16,78405.54,0.0,0.99724,0.0,0.41469]
[1777241056279,66.16,78405.54,0.0,0.99724,0.0,0.41469]
[1777241056365,66.16,78405.06,0.0,0.99723,0.0,0.41486]
[1777241058277,66.16,78404.35,0.0,0.99723,0.0,0.41511]
[1777241058332,66.16,78401.42,0.0,0.99722,0.0,0.41614]
[1777241064082,66.16,78399.35,0.0,0.99722,0.0,0.41687]
[1777241065089,66.16,78396.89,0.0,0.99721,0.0,0.41774]
[1777241066096,66.16,78385.68,0.0,0.99718,0.0,0.42172]
[1777241067339,66.16,78385.68,0.0,0.99718,0.0,0.42172]
[1777241067522,66.16,78385.68,0.0,0.99718,0.0,0.42172]
[1777241067616,66.16,78383.16,0.0,0.99718,0.0,0.42262]
[1777241068273,66.16,78383.16,0.0,0.99718,0.0,0.42262]
[1777241070124,66.16,78390.04,0.0,0.99719,0.0,0.42017]
[1777241071336,66.16,78390.04,0.0,0.99719,0.0,0.42017]
[1777241071521,66.16,78390.04,0.0,0.99719,0.0,0.42017]
[1777241071581,66.16,78388.36,0.0,0.9972,0.0,0.41988]
[1777241073954,66.16,78390.13,0.0,0.9972,0.0,0.41925]
[1777241074026,66.16,78390.13,0.0,0.9972,0.0,0.41925]
[1777241077173,66.16,78398.21,0.0,0.99722,0.0,0.41639]
[1777241078185,66.16,78409.07,0.0,0.99725,0.0,0.41258]
[1777241079192,66.16,78417.47,0.0,0.99727,0.0,0.40966]
[1777241084227,66.16,78418.28,0.0,0.99727,0.0,0.40937]
[1777241085135,66.16,78418.28,0.0,0.99727,0.0,0.40937]
[1777241085277,66.16,78418.28,0.0,0.99727,0.0,0.40937]
[1777241085341,66.16,78417.17,0.0,0.99727,0.0,0.40976]
[1777241088427,66.16,78415.68,0.0,0.99727,0.0,0.41028]
[1777241088526,66.16,78415.68,0.0,0.99727,0.0,0.41028]
[1777241091473,66.16,78417.26,0.0,0.99727,0.0,0.40973]
[1777241091524,66.16,78417.26,0.0,0.99727,0.0,0.40973]
[1777241091621,66.16,78419.27,0.0,0.99728,0.0,0.40903]
[1777241093919,66.16,78419.1,0.0,0.99728,0.0,0.40909]
[1777241094025,66.16,78419.1,0.0,0.99728,0.0,0.40909]
[1777241098161,66.16,78420.29,0.0,0.99728,0.0,0.40868]
[1777241098271,66.16,78420.29,0.0,0.99728,0.0,0.40868]
[1777241098326,66.16,78422.16,0.0,0.99728,0.0,0.40803]
[1777241099333,66.16,78427.2,0.0,0.9973,0.0,0.40629]
[1777241101347,66.16,78442.65,0.0,0.99734,0.0,0.40099]
[1777241102355,66.16,78428.83,0.0,0.9973,0.0,0.40573]
[1777241103361,66.16,78415.51,0.0,0.99727,0.0,0.41034]
[1777241104368,66.16,78416.45,0.0,0.99727,0.0,0.41001]
[1777241105375,66.16,78421.4,0.0,0.99728,0.0,0.40829]
[1777241108740,66.16,78421.39,0.0,0.99728,0.0,0.4083]
[1777241108773,66.16,78421.39,0.0,0.99728,0.0,0.4083]
[1777241111873,66.16,78420.79,0.0,0.99728,0.0,0.4085]
[1777241112024,66.16,78420.79,0.0,0.99728,0.0,0.4085]
[1777241112428,66.16,78421.94,0.0,0.99728,0.0,0.4081]
[1777241113436,66.16,78438.37,0.0,0.99733,0.0,0.40245]
[1777241114443,66.16,78440.1,0.0,0.99733,0.0,0.40186]
[1777241117556,66.16,78439.8,0.0,0.99733,0.0,0.40196]
[1777241117775,66.16,78439.8,0.0,0.99733,0.0,0.40196]
[1777241118470,66.16,78446.43,0.0,0.99735,0.0,0.3997]
[1777241119478,66.16,78452.51,0.0,0.99736,0.0,0.39764]
[1777241120485,66.16,78457.87,0.0,0.99738,0.0,0.39583]
[1777241121376,66.16,78457.87,0.0,0.99738,0.0,0.39583]
[1777241121521,66.16,78457.87,0.0,0.99738,0.0,0.39583]
[1777241121832,66.16,78459.33,0.0,0.99738,0.0,0.39534]
[1777241123506,66.16,78464.56,0.0,0.99739,0.0,0.39358]
[1777241125520,66.16,78461.6,0.0,0.99739,0.0,0.39457]
[1777241126527,66.16,78468.85,0.0,0.9974,0.0,0.39214]
[1777241127314,66.16,78468.85,0.0,0.9974,0.0,0.39214]
[1777241127522,66.16,78468.85,0.0,0.9974,0.0,0.39214]
[1777241127534,66.16,78469.65,0.0,0.99741,0.0,0.39188]
[1777241128540,66.16,78464.13,0.0,0.99739,0.0,0.39373]
[1777241130555,66.16,78460.89,0.0,0.99738,0.0,0.39481]
[1777241133167,66.16,78461.28,0.0,0.99739,0.0,0.39384]
[1777241133274,66.16,78461.28,0.0,0.99739,0.0,0.39384]
[1777241138611,66.16,78462.0,0.0,0.99739,0.0,0.3936]
[1777241139951,66.16,78461.75,0.0,0.99739,0.0,0.39368]
[1777241140020,66.16,78461.75,0.0,0.99739,0.0,0.39368]
[1777241140625,66.16,78461.13,0.0,0.99739,0.0,0.39389]
[1777241142727,66.16,78461.79,0.0,0.99739,0.0,0.39367]
[1777241142778,66.16,78461.79,0.0,0.99739,0.0,0.39367]
[1777241145661,66.16,78479.62,0.0,0.99744,0.0,0.38773]
[1777241146668,66.16,78486.95,0.0,0.99745,0.0,0.38531]
[1777241148682,66.16,78489.87,0.0,0.99746,0.0,0.38435]
[1777241149676,66.16,78489.87,0.0,0.99746,0.0,0.38435]
[1777241149689,66.16,78491.39,0.0,0.99746,0.0,0.38385]
[1777241150134,66.16,78491.39,0.0,0.99746,0.0,0.38385]
[1777241151541,66.16,78490.4,0.0,0.99746,0.0,0.38417]
[1777241151774,66.16,78490.4,0.0,0.99746,0.0,0.38417]
[1777241151781,66.16,78491.71,0.0,0.99747,0.0,0.38374]
[1777241153707,66.16,78492.62,0.0,0.99747,0.0,0.38345]
[1777241153776,66.16,78492.62,0.0,0.99747,0.0,0.38345]
[1777241156738,66.16,78496.67,0.0,0.99748,0.0,0.38212]
[1777241158810,66.16,78498.39,0.0,0.99748,0.0,0.38156]
[1777241159019,66.16,78497.78,0.0,0.99748,0.0,0.38176]
[1777241159759,66.16,78500.47,0.0,0.99749,0.0,0.38088]
[1777241160766,66.16,78513.2,0.0,0.99752,0.0,0.37675]
[1777241161773,66.16,78516.32,0.0,0.99752,0.0,0.37575]
[1777241162779,66.16,78521.03,0.0,0.99754,0.0,0.37423]
[1777241166808,66.16,78523.85,0.0,0.99754,0.0,0.37333]
[1777241167843,66.16,78523.85,0.0,0.99754,0.0,0.37333]
[1777241167875,66.16,78524.86,0.0,0.99754,0.0,0.373]
[1777241168020,66.16,78524.86,0.0,0.99754,0.0,0.373]
[1777241168822,66.16,78525.61,0.0,0.99755,0.0,0.37276]
[1777241172170,66.16,78527.11,0.0,0.99755,0.0,0.37229]
[1777241172850,66.16,78514.28,0.0,0.99752,0.0,0.3764]
[1777241173857,66.16,78517.22,0.0,0.99753,0.0,0.37546]
[1777241176062,66.16,78516.85,0.0,0.99753,0.0,0.37557]
[1777241176877,66.16,78511.75,0.0,0.99751,0.0,0.37722]
[1777241177885,66.16,78508.47,0.0,0.99751,0.0,0.37828]
[1777241178891,66.16,78506.09,0.0,0.9975,0.0,0.37905]
[1777241180905,66.16,78515.37,0.0,0.99752,0.0,0.37605]
[1777241181912,66.16,78519.87,0.0,0.99753,0.0,0.3746]
[1777241185365,66.16,78520.9,0.0,0.99754,0.0,0.37427]
[1777241185528,66.16,78520.9,0.0,0.99754,0.0,0.37427]
[1777241185630,66.16,78517.04,0.0,0.99753,0.0,0.37551]
[1777241187312,66.16,78517.35,0.0,0.99753,0.0,0.37541]
[1777241187522,66.16,78517.35,0.0,0.99753,0.0,0.37541]
[1777241189969,66.16,78519.16,0.0,0.99753,0.0,0.37483]
[1777241190917,66.16,78519.16,0.0,0.99753,0.0,0.37483]
[1777241191021,66.16,78519.16,0.0,0.99753,0.0,0.37483]
[1777241191123,66.16,78513.71,0.0,0.99752,0.0,0.37577]
[1777241191982,66.16,78507.38,0.0,0.99751,0.0,0.37782]
[1777241192990,66.16,78505.23,0.0,0.9975,0.0,0.37851]
[1777241194932,66.16,78505.3,0.0,0.9975,0.0,0.37849]
[1777241195025,66.16,78505.3,0.0,0.9975,0.0,0.37849]
[1777241198729,66.16,78505.38,0.0,0.9975,0.0,0.37847]
[1777241198769,66.16,78505.38,0.0,0.9975,0.0,0.37847]
[1777241198870,66.16,78504.12,0.0,0.9975,0.0,0.37887]
[1777241199033,66.16,78499.44,0.0,0.99749,0.0,0.3804]
[1777241200041,66.16,78495.23,0.0,0.99748,0.0,0.38177]
[1777241201048,66.16,78492.89,0.0,0.99747,0.0,0.38253]
[1777241202055,66.16,78481.98,0.0,0.99745,0.0,0.38612]
[1777241203134,66.16,78481.98,0.0,0.99745,0.0,0.38612]
[1777241203277,66.16,78481.98,0.0,0.99745,0.0,0.38612]
[1777241203285,66.16,78483.74,0.0,0.99745,0.0,0.38554]
[1777241207090,66.16,78481.73,0.0,0.99745,0.0,0.3862]
[1777241208310,66.16,78481.73,0.0,0.99745,0.0,0.3862]
[1777241208525,66.16,78481.73,0.0,0.99745,0.0,0.3862]
[1777241211297,66.16,78481.84,0.0,0.99745,0.0,0.38616]
[1777241211371,66.16,78479.88,0.0,0.99744,0.0,0.38681]
[1777241212125,66.16,78477.4,0.0,0.99744,0.0,0.38763]
[1777241213131,66.16,78474.45,0.0,0.99743,0.0,0.38861]
[1777241214026,66.16,78474.45,0.0,0.99743,0.0,0.38861]
[1777241214139,66.16,78471.54,0.0,0.99742,0.0,0.38958]
[1777241216153,66.16,78474.26,0.0,0.99743,0.0,0.38867]
[1777241217160,66.16,78477.7,0.0,0.99744,0.0,0.38753]
[1777241218167,66.16,78475.98,0.0,0.99743,0.0,0.3881]
[1777241219282,66.16,78475.98,0.0,0.99743,0.0,0.3881]
[1777241219528,66.16,78475.98,0.0,0.99743,0.0,0.3881]
[1777241222194,66.16,78480.55,0.0,0.99744,0.0,0.38659]
[1777241223201,66.16,78484.07,0.0,0.99745,0.0,0.38543]
[1777241224209,66.16,78493.99,0.0,0.99748,0.0,0.38217]
[1777241225215,66.16,78501.07,0.0,0.99749,0.0,0.37987]
[1777241227230,66.16,78504.14,0.0,0.9975,0.0,0.37887]
[1777241228913,66.16,78511.07,0.0,0.99752,0.0,0.37663]
[1777241229244,66.16,78512.81,0.0,0.99752,0.0,0.37606]
[1777241230025,66.16,78512.81,0.0,0.99752,0.0,0.37606]
[1777241230383,66.16,78512.81,0.0,0.99752,0.0,0.37606]
[1777241230527,66.16,78512.81,0.0,0.99752,0.0,0.37606]
[1777241230612,66.16,78512.49,0.0,0.99752,0.0,0.37617]
[1777241234018,66.16,78513.01,0.0,0.99752,0.0,0.376]
[1777241234279,66.16,78513.63,0.0,0.99752,0.0,0.3758]
[1777241235902,66.16,78513.63,0.0,0.99752,0.0,0.3758]
[1777241236031,66.16,78513.68,0.0,0.99752,0.0,0.37578]
[1777241238311,66.16,78494.29,0.0,0.99748,0.0,0.38208]
[1777241239335,66.16,78479.74,0.0,0.99744,0.0,0.38686]
[1777241240342,66.16,78473.57,0.0,0.99743,0.0,0.3889]
[1777241244370,66.16,78470.0,0.0,0.99742,0.0,0.39009]
[1777241246387,66.16,78464.98,0.0,0.9974,0.0,0.39176]
[1777241250178,66.16,78466.69,0.0,0.99741,0.0,0.39119]
[1777241250277,66.16,78466.69,0.0,0.99741,0.0,0.39119]
[1777241250414,66.16,78467.16,0.0,0.99741,0.0,0.39103]
[1777241251422,66.16,78466.62,0.0,0.99741,0.0,0.39038]
[1777241253436,66.16,78462.89,0.0,0.9974,0.0,0.39162]
[1777241255450,66.16,78442.87,0.0,0.99735,0.0,0.39836]
[1777241256458,66.16,78441.68,0.0,0.99735,0.0,0.39877]
[1777241257463,66.16,78436.71,0.0,0.99734,0.0,0.40046]
[1777241259814,66.16,78434.66,0.0,0.99733,0.0,0.40116]
[1777241259854,66.16,78443.65,0.0,0.99736,0.0,0.3981]
[1777241260511,66.16,78477.59,0.0,0.99744,0.0,0.38674]
[1777241261507,66.16,78502.02,0.0,0.9975,0.0,0.37874]
[1777241262514,66.16,78510.9,0.0,0.99752,0.0,0.37587]
[1777241263475,66.16,78510.9,0.0,0.99752,0.0,0.37587]
[1777241263521,66.16,78510.73,0.0,0.99752,0.0,0.37592]
[1777241264527,66.16,78514.15,0.0,0.99753,0.0,0.37482]
[1777241265523,66.16,78514.15,0.0,0.99753,0.0,0.37482]
[1777241265535,66.16,78512.83,0.0,0.99753,0.0,0.37525]
[1777241266542,66.16,78515.91,0.0,0.99753,0.0,0.37426]
[1777241269563,66.16,78524.73,0.0,0.99755,0.0,0.37144]
[1777241270569,66.16,78521.98,0.0,0.99755,0.0,0.37231]
[1777241275605,66.16,78520.83,0.0,0.99755,0.0,0.37268]
[1777241277618,66.16,78517.27,0.0,0.99754,0.0,0.37382]
[1777241278626,66.16,78508.82,0.0,0.99752,0.0,0.37654]
[1777241279253,66.16,78508.82,0.0,0.99752,0.0,0.37654]
[1777241279276,66.16,78508.82,0.0,0.99752,0.0,0.37654]
[1777241279633,66.16,78509.67,0.0,0.99752,0.0,0.37626]
[1777241283661,66.16,78513.11,0.0,0.99753,0.0,0.37516]
[1777241284668,66.16,78517.93,0.0,0.99754,0.0,0.37361]
[1777241285175,66.16,78517.93,0.0,0.99754,0.0,0.37361]
[1777241285278,66.16,78517.93,0.0,0.99754,0.0,0.37361]
[1777241286220,66.16,78517.97,0.0,0.99754,0.0,0.3736]
[1777241286275,66.16,78517.97,0.0,0.99754,0.0,0.3736]
[1777241286682,66.16,78515.56,0.0,0.99753,0.0,0.37437]
[1777241290538,66.16,78516.23,0.0,0.99753,0.0,0.37415]
[1777241290775,66.16,78516.23,0.0,0.99753,0.0,0.37415]
[1777241291285,66.16,78514.89,0.0,0.99753,0.0,0.37458]
[1777241291519,66.16,78514.89,0.0,0.99753,0.0,0.37458]
[1777241291716,66.16,78515.42,0.0,0.99753,0.0,0.37441]
[1777241292723,66.16,78532.46,0.0,0.99757,0.0,0.36898]
[1777241293731,66.16,78535.6,0.0,0.99758,0.0,0.36798]
[1777241294738,66.16,78542.16,0.0,0.9976,0.0,0.36591]
[1777241298842,66.16,78542.53,0.0,0.9976,0.0,0.3658]
[1777241299024,66.16,78541.67,0.0,0.99759,0.0,0.36607]
[1777241304075,66.16,78540.16,0.0,0.99759,0.0,0.36654]
[1777241304273,66.16,78540.16,0.0,0.99759,0.0,0.36654]
[1777241305321,66.16,78540.57,0.0,0.99759,0.0,0.36641]
[1777241305523,66.16,78540.57,0.0,0.99759,0.0,0.36641]
[1777241305817,66.16,78540.95,0.0,0.99759,0.0,0.3663]
[1777241308895,66.16,78539.97,0.0,0.99759,0.0,0.3666]
[1777241309021,66.16,78539.97,0.0,0.99759,0.0,0.3666]
[1777241311863,66.16,78546.71,0.0,0.99761,0.0,0.36369]
[1777241312871,66.16,78569.54,0.0,0.99766,0.0,0.35661]
[1777241313878,66.16,78563.99,0.0,0.99765,0.0,0.35832]
[1777241316899,66.16,78560.19,0.0,0.99764,0.0,0.35949]
[1777241318912,66.16,78562.74,0.0,0.99765,0.0,0.3587]
[1777241319739,66.16,78562.74,0.0,0.99765,0.0,0.3587]
[1777241319782,66.16,78562.74,0.0,0.99765,0.0,0.3587]
[1777241320927,66.16,78576.84,0.0,0.99768,0.0,0.35437]
[1777241321934,66.16,78584.73,0.0,0.9977,0.0,0.35196]
[1777241323948,66.16,78579.35,0.0,0.99769,0.0,0.3536]
[1777241326973,66.16,78576.57,0.0,0.99768,0.0,0.35445]
[1777241332010,66.16,78572.55,0.0,0.99767,0.0,0.35568]
[1777241333387,66.16,78573.56,0.0,0.99767,0.0,0.35537]
[1777241333528,66.16,78573.56,0.0,0.99767,0.0,0.35537]
[1777241334208,66.16,78574.17,0.0,0.99767,0.0,0.35519]
[1777241334271,66.16,78574.17,0.0,0.99767,0.0,0.35519]
[1777241335031,66.16,78572.43,0.0,0.99767,0.0,0.35572]
[1777241337293,66.16,78572.87,0.0,0.99767,0.0,0.35558]
[1777241337521,66.16,78572.87,0.0,0.99767,0.0,0.35558]
[1777241342436,66.16,78573.42,0.0,0.99767,0.0,0.35542]
[1777241342524,66.16,78573.42,0.0,0.99767,0.0,0.35542]
[1777241344106,66.16,78575.4,0.0,0.99768,0.0,0.35481]
[1777241344274,66.16,78575.4,0.0,0.99768,0.0,0.35481]
[1777241344355,66.16,78578.43,0.0,0.99768,0.0,0.35388]
[1777241350136,66.16,78586.56,0.0,0.9977,0.0,0.35141]
[1777241351143,66.16,78592.21,0.0,0.99771,0.0,0.34969]
[1777241352386,66.16,78592.21,0.0,0.99771,0.0,0.34969]
[1777241352527,66.16,78592.21,0.0,0.99771,0.0,0.34969]
[1777241356178,66.16,78599.43,0.0,0.99773,0.0,0.34752]
[1777241357185,66.16,78595.63,0.0,0.99772,0.0,0.34866]
[1777241358192,66.16,78586.43,0.0,0.9977,0.0,0.35144]
[1777241359202,66.16,78583.44,0.0,0.99769,0.0,0.35235]
[1777241360710,66.16,78583.44,0.0,0.99769,0.0,0.35235]
[1777241360776,66.16,78583.44,0.0,0.99769,0.0,0.35235]
[1777241360870,66.16,78585.02,0.0,0.9977,0.0,0.35187]
[1777241361217,66.16,78593.92,0.0,0.99772,0.0,0.34918]
[1777241362224,66.16,78599.94,0.0,0.99773,0.0,0.34736]
[1777241363231,66.16,78596.48,0.0,0.99772,0.0,0.3484]
[1777241364193,66.16,78596.48,0.0,0.99772,0.0,0.3484]
[1777241364272,66.16,78596.48,0.0,0.99772,0.0,0.3484]
[1777241364289,66.16,78597.55,0.0,0.99773,0.0,0.34808]
[1777241365816,66.16,78597.55,0.0,0.99773,0.0,0.34808]
[1777241366023,66.16,78597.55,0.0,0.99773,0.0,0.34808]
[1777241367259,66.16,78588.05,0.0,0.9977,0.0,0.35095]
[1777241368590,66.16,78588.05,0.0,0.9977,0.0,0.35095]
[1777241368770,66.16,78588.05,0.0,0.9977,0.0,0.35095]
[1777241368780,66.16,78587.66,0.0,0.9977,0.0,0.35107]
[1777241372526,66.16,78587.78,0.0,0.99771,0.0,0.35027]
[1777241372775,66.16,78587.78,0.0,0.99771,0.0,0.35027]
[1777241372813,66.16,78594.29,0.0,0.99772,0.0,0.3483]
[1777241373302,66.16,78591.15,0.0,0.99772,0.0,0.34925]
[1777241374308,66.16,78585.26,0.0,0.9977,0.0,0.35103]
[1777241375768,66.16,78585.26,0.0,0.9977,0.0,0.35103]
[1777241376028,66.16,78585.26,0.0,0.9977,0.0,0.35103]
[1777241376065,66.16,78585.26,0.0,0.9977,0.0,0.35103]
[1777241375867,66.16,78579.82,0.0,0.99769,0.0,0.35268]
[1777241376269,66.16,78579.82,0.0,0.99769,0.0,0.35268]
[1777241376371,66.16,78579.38,0.0,0.99769,0.0,0.35282]
[1777241378336,66.16,78575.36,0.0,0.99768,0.0,0.35404]
[1777241380433,66.16,78574.5,0.0,0.99768,0.0,0.35431]
[1777241380524,66.16,78574.5,0.0,0.99768,0.0,0.35431]
[1777241380534,66.16,78571.04,0.0,0.99767,0.0,0.35537]
[1777241381361,66.16,78568.26,0.0,0.99767,0.0,0.35622]
[1777241382368,66.16,78563.82,0.0,0.99766,0.0,0.35759]
[1777241383388,66.16,78554.73,0.0,0.99763,0.0,0.3604]
[1777241384393,66.16,78548.04,0.0,0.99762,0.0,0.36249]
[1777241385399,66.16,78551.59,0.0,0.99763,0.0,0.36138]
[1777241387751,66.16,78553.74,0.0,0.99763,0.0,0.36071]
[1777241387776,66.16,78553.74,0.0,0.99763,0.0,0.36071]
[1777241388719,66.16,78554.92,0.0,0.99763,0.0,0.36034]
[1777241388772,66.16,78554.92,0.0,0.99763,0.0,0.36034]
[1777241388873,66.16,78555.85,0.0,0.99764,0.0,0.36005]
[1777241394589,66.16,78555.33,0.0,0.99764,0.0,0.36022]
[1777241394780,66.16,78555.33,0.0,0.99764,0.0,0.36022]
[1777241395470,66.16,78559.47,0.0,0.99765,0.0,0.35893]
[1777241396476,66.16,78563.62,0.0,0.99765,0.0,0.35765]
[1777241397484,66.16,78566.4,0.0,0.99766,0.0,0.35679]
[1777241399005,66.16,78566.4,0.0,0.99766,0.0,0.35679]
[1777241399027,66.16,78566.4,0.0,0.99766,0.0,0.35679]
[1777241399102,66.16,78560.8,0.0,0.99765,0.0,0.35852]
[1777241399498,66.16,78558.2,0.0,0.99764,0.0,0.35933]
[1777241400213,66.16,78558.2,0.0,0.99764,0.0,0.35933]
[1777241400284,66.16,78558.2,0.0,0.99764,0.0,0.35933]
[1777241401512,66.16,78555.44,0.0,0.99764,0.0,0.36018]
[1777241402523,66.16,78547.41,0.0,0.99762,0.0,0.36268]
[1777241403530,66.16,78543.56,0.0,0.99761,0.0,0.36389]
[1777241405709,66.16,78544.62,0.0,0.99761,0.0,0.36355]
[1777241405777,66.16,78544.62,0.0,0.99761,0.0,0.36355]
[1777241405868,66.16,78554.95,0.0,0.99763,0.0,0.36033]
[1777241406551,66.16,78555.6,0.0,0.99764,0.0,0.36013]
[1777241410018,66.16,78555.73,0.0,0.99764,0.0,0.36009]
[1777241410070,66.16,78556.7,0.0,0.99764,0.0,0.35979]
[1777241410272,66.16,78556.7,0.0,0.99764,0.0,0.35979]
[1777241410816,66.16,78556.7,0.0,0.99764,0.0,0.35979]
[1777241411020,66.16,78556.7,0.0,0.99764,0.0,0.35979]
[1777241416631,66.16,78549.17,0.0,0.99762,0.0,0.36213]
[1777241417382,66.16,78549.17,0.0,0.99762,0.0,0.36213]
[1777241417528,66.16,78549.17,0.0,0.99762,0.0,0.36213]
[1777241418321,66.16,78547.12,0.0,0.99762,0.0,0.36277]
[1777241418525,66.16,78547.12,0.0,0.99762,0.0,0.36277]
[1777241418645,66.16,78546.83,0.0,0.99762,0.0,0.36286]
[1777241421665,66.16,78544.0,0.0,0.99761,0.0,0.36375]
[1777241422896,66.16,78544.0,0.0,0.99761,0.0,0.36375]
[1777241423024,66.16,78544.0,0.0,0.99761,0.0,0.36375]
[1777241423681,66.16,78538.99,0.0,0.9976,0.0,0.36532]
[1777241424687,66.16,78534.8,0.0,0.99759,0.0,0.36664]
[1777241425694,66.16,78529.55,0.0,0.99758,0.0,0.3683]
[1777241426701,66.16,78522.62,0.0,0.99756,0.0,0.3705]
[1777241428715,66.16,78519.84,0.0,0.99755,0.0,0.37138]
[1777241429322,66.16,78519.84,0.0,0.99755,0.0,0.37138]
[1777241429526,66.16,78519.84,0.0,0.99755,0.0,0.37138]
[1777241431736,66.16,78509.85,0.0,0.99754,0.0,0.37377]
[1777241432743,66.16,78507.33,0.0,0.99753,0.0,0.37458]
[1777241435278,66.16,78508.44,0.0,0.99753,0.0,0.37423]
[1777241435523,66.16,78508.44,0.0,0.99753,0.0,0.37423]
[1777241435871,66.16,78508.44,0.0,0.99753,0.0,0.37423]
[1777241436021,66.16,78508.44,0.0,0.99753,0.0,0.37423]
[1777241436083,66.16,78507.73,0.0,0.99753,0.0,0.37445]
[1777241439792,66.16,78510.7,0.0,0.99754,0.0,0.3735]
[1777241440739,66.16,78510.7,0.0,0.99754,0.0,0.3735]
[1777241440770,66.16,78510.7,0.0,0.99754,0.0,0.3735]
[1777241442813,66.16,78507.39,0.0,0.99753,0.0,0.37456]
[1777241443708,66.16,78507.39,0.0,0.99753,0.0,0.37456]
[1777241443771,66.16,78507.39,0.0,0.99753,0.0,0.37456]
[1777241443819,66.16,78503.95,0.0,0.99752,0.0,0.37567]
[1777241444826,66.16,78500.27,0.0,0.99751,0.0,0.37686]
[1777241445440,66.16,78500.27,0.0,0.99751,0.0,0.37686]
[1777241445527,66.16,78500.27,0.0,0.99751,0.0,0.37686]
[1777241445833,66.16,78501.29,0.0,0.99751,0.0,0.37653]
[1777241446841,66.16,78505.55,0.0,0.99752,0.0,0.37516]
[1777241448250,66.16,78506.2,0.0,0.99753,0.0,0.37495]
[1777241448269,66.16,78506.2,0.0,0.99753,0.0,0.37495]
[1777241450869,66.16,78509.06,0.0,0.99753,0.0,0.37403]
[1777241451932,66.16,78509.06,0.0,0.99753,0.0,0.37403]
[1777241452025,66.16,78509.06,0.0,0.99753,0.0,0.37403]
[1777241452033,66.16,78506.6,0.0,0.99753,0.0,0.37482]
[1777241455905,66.16,78511.33,0.0,0.99754,0.0,0.3733]
[1777241456513,66.16,78511.33,0.0,0.99754,0.0,0.3733]
[1777241456520,66.16,78511.33,0.0,0.99754,0.0,0.3733]
[1777241456912,66.16,78515.21,0.0,0.99755,0.0,0.37206]
[1777241459791,66.16,78517.48,0.0,0.99755,0.0,0.37133]
[1777241460021,66.16,78517.48,0.0,0.99755,0.0,0.37133]
[1777241460118,66.16,78518.72,0.0,0.99756,0.0,0.37094]
[1777241465601,66.16,78518.64,0.0,0.99756,0.0,0.37096]
[1777241469522,66.16,78518.7,0.0,0.99756,0.0,0.37094]
[1777241471291,66.16,78518.57,0.0,0.99756,0.0,0.37098]
[1777241471524,66.16,78518.57,0.0,0.99756,0.0,0.37098]
[1777241472017,66.16,78517.13,0.0,0.99755,0.0,0.37144]
[1777241473024,66.16,78525.45,0.0,0.99757,0.0,0.3688]
[1777241474030,66.16,78528.64,0.0,0.99758,0.0,0.36779]
[1777241476126,66.16,78528.11,0.0,0.99758,0.0,0.36795]
[1777241476272,66.16,78530.35,0.0,0.99758,0.0,0.36725]
[1777241478059,66.16,78524.29,0.0,0.99757,0.0,0.36917]
[1777241479066,66.16,78517.03,0.0,0.99755,0.0,0.37148]
[1777241479358,66.16,78517.03,0.0,0.99755,0.0,0.37148]
[1777241479524,66.16,78517.03,0.0,0.99755,0.0,0.37148]
[1777241480073,66.16,78517.21,0.0,0.99755,0.0,0.37142]
[1777241481021,66.16,78517.21,0.0,0.99755,0.0,0.37142]
[1777241481082,66.16,78519.92,0.0,0.99756,0.0,0.37055]
[1777241481269,66.16,78519.92,0.0,0.99756,0.0,0.37055]
[1777241487124,66.16,78520.55,0.0,0.99756,0.0,0.37035]
[1777241489156,66.16,78520.63,0.0,0.99756,0.0,0.37033]
[1777241489137,66.16,78525.34,0.0,0.99757,0.0,0.36883]
[1777241489273,66.16,78525.34,0.0,0.99757,0.0,0.36883]
[1777241490146,66.16,78524.1,0.0,0.99757,0.0,0.36923]
[1777241491152,66.16,78521.93,0.0,0.99757,0.0,0.36911]
[1777241492015,66.16,78521.93,0.0,0.99757,0.0,0.36911]
[1777241492269,66.16,78521.1,0.0,0.99757,0.0,0.36938]
[1777241494174,66.16,78530.3,0.0,0.99759,0.0,0.36646]
[1777241495181,66.16,78531.77,0.0,0.99759,0.0,0.366]
[1777241495355,66.16,78531.77,0.0,0.99759,0.0,0.366]
[1777241495528,66.16,78531.77,0.0,0.99759,0.0,0.366]
[1777241496088,66.16,78531.77,0.0,0.99759,0.0,0.366]
[1777241496188,66.16,78531.09,0.0,0.99759,0.0,0.36622]
[1777241496272,66.16,78531.09,0.0,0.99759,0.0,0.36622]
[1777241500659,66.16,78530.03,0.0,0.99759,0.0,0.36655]
[1777241500770,66.16,78530.03,0.0,0.99759,0.0,0.36655]
[1777241501223,66.16,78531.36,0.0,0.99759,0.0,0.36613]
[1777241501672,66.16,78531.36,0.0,0.99759,0.0,0.36613]
[1777241501775,66.16,78531.36,0.0,0.99759,0.0,0.36613]
[1777241503237,66.16,78525.75,0.0,0.99758,0.0,0.3679]
[1777241506617,66.16,78524.32,0.0,0.99757,0.0,0.36835]
[1777241506774,66.16,78524.32,0.0,0.99757,0.0,0.36835]
[1777241507119,66.16,78524.32,0.0,0.99757,0.0,0.36835]
[1777241507169,66.16,78523.07,0.0,0.99757,0.0,0.36875]
[1777241507274,66.16,78523.07,0.0,0.99757,0.0,0.36875]
[1777241512406,66.16,78523.19,0.0,0.99757,0.0,0.36871]
[1777241512521,66.16,78523.19,0.0,0.99757,0.0,0.36871]
[1777241512620,66.16,78523.61,0.0,0.99757,0.0,0.36858]
[1777241513717,66.16,78523.61,0.0,0.99757,0.0,0.36858]
[1777241513785,66.16,78523.61,0.0,0.99757,0.0,0.36858]
[1777241520248,66.16,78524.19,0.0,0.99757,0.0,0.3684]
[1777241520277,66.16,78524.19,0.0,0.99757,0.0,0.3684]
[1777241520356,66.16,78527.24,0.0,0.99758,0.0,0.36743]
[1777241522348,66.16,78528.51,0.0,0.99758,0.0,0.36703]
[1777241522537,66.16,78528.51,0.0,0.99758,0.0,0.36703]
[1777241522613,66.16,78532.2,0.0,0.99759,0.0,0.36587]
[1777241523377,66.16,78538.59,0.0,0.99761,0.0,0.36386]
[1777241524384,66.16,78541.5,0.0,0.99761,0.0,0.36295]
[1777241526203,66.16,78541.5,0.0,0.99761,0.0,0.36295]
[1777241526247,66.16,78549.03,0.0,0.99763,0.0,0.3606]
[1777241526275,66.16,78549.03,0.0,0.99763,0.0,0.3606]
[1777241526398,66.16,78550.19,0.0,0.99763,0.0,0.36024]
[1777241527404,66.16,78547.08,0.0,0.99763,0.0,0.36121]
[1777241530425,66.16,78543.46,0.0,0.99762,0.0,0.36233]
[1777241531433,66.16,78533.41,0.0,0.9976,0.0,0.36548]
[1777241532441,66.16,78530.89,0.0,0.99759,0.0,0.36628]
[1777241533304,66.16,78530.89,0.0,0.99759,0.0,0.36628]
[1777241533519,66.16,78530.89,0.0,0.99759,0.0,0.36628]
[1777241533614,66.16,78530.5,0.0,0.99759,0.0,0.3664]
[1777241534455,66.16,78538.71,0.0,0.99761,0.0,0.36382]
[1777241537090,66.16,78540.35,0.0,0.99761,0.0,0.36331]
[1777241537237,66.16,78534.4,0.0,0.9976,0.0,0.36517]
[1777241537274,66.16,78534.4,0.0,0.9976,0.0,0.36517]
[1777241537670,66.16,78534.4,0.0,0.9976,0.0,0.36517]
[1777241537773,66.16,78534.4,0.0,0.9976,0.0,0.36517]
[1777241537853,66.16,78536.41,0.0,0.9976,0.0,0.36454]
[1777241538483,66.16,78538.65,0.0,0.99761,0.0,0.36384]
[1777241543780,66.16,78538.79,0.0,0.99761,0.0,0.3638]
[1777241544024,66.16,78538.79,0.0,0.99761,0.0,0.3638]
[1777241544035,66.16,78542.92,0.0,0.99762,0.0,0.3625]
[1777241544705,66.16,78542.92,0.0,0.99762,0.0,0.3625]
[1777241544776,66.16,78542.92,0.0,0.99762,0.0,0.3625]
[1777241551102,66.16,78545.33,0.0,0.99762,0.0,0.36175]
[1777241551271,66.16,78545.33,0.0,0.99762,0.0,0.36175]
[1777241551200,66.16,78545.16,0.0,0.99763,0.0,0.36101]
[1777241551575,66.16,78543.98,0.0,0.99763,0.0,0.36138]
[1777241552425,66.16,78543.98,0.0,0.99763,0.0,0.36138]
[1777241552521,66.16,78543.98,0.0,0.99763,0.0,0.36138]
[1777241557617,66.16,78550.19,0.0,0.99764,0.0,0.35945]
[1777241559018,66.16,78550.19,0.0,0.99764,0.0,0.35945]
[1777241559276,66.16,78550.19,0.0,0.99764,0.0,0.35945]
[1777241559114,66.16,78550.48,0.0,0.99764,0.0,0.35936]
[1777241559798,66.16,78550.48,0.0,0.99764,0.0,0.35936]
[1777241560021,66.16,78550.48,0.0,0.99764,0.0,0.35936]
[1777241560065,66.16,78551.37,0.0,0.99764,0.0,0.35909]
[1777241560638,66.16,78554.87,0.0,0.99765,0.0,0.358]
[1777241565674,66.16,78555.45,0.0,0.99765,0.0,0.35782]
[1777241569717,66.16,78555.06,0.0,0.99765,0.0,0.35794]
[1777241569773,66.16,78555.06,0.0,0.99765,0.0,0.35794]
[1777241569815,66.16,78555.51,0.0,0.99765,0.0,0.35781]
[1777241571743,66.16,78555.39,0.0,0.99765,0.0,0.35784]
[1777241571774,66.16,78555.39,0.0,0.99765,0.0,0.35784]
[1777241574940,66.16,78557.58,0.0,0.99766,0.0,0.35717]
[1777241575020,66.16,78557.58,0.0,0.99766,0.0,0.35717]
[1777241575039,66.16,78557.5,0.0,0.99766,0.0,0.35719]
[1777241576197,66.16,78557.5,0.0,0.99766,0.0,0.35719]
[1777241576271,66.16,78557.5,0.0,0.99766,0.0,0.35719]
[1777241579792,66.16,78563.53,0.0,0.99767,0.0,0.35534]
[1777241580969,66.16,78563.53,0.0,0.99767,0.0,0.35534]
[1777241581024,66.16,78563.53,0.0,0.99767,0.0,0.35534]
[1777241581182,66.16,78564.58,0.0,0.99767,0.0,0.35501]
[1777241582050,66.16,78564.58,0.0,0.99767,0.0,0.35501]
[1777241582270,66.16,78564.58,0.0,0.99767,0.0,0.35501]
[1777241587848,66.16,78564.41,0.0,0.99767,0.0,0.35507]
[1777241591781,66.16,78564.32,0.0,0.99767,0.0,0.35509]
[1777241592028,66.16,78564.32,0.0,0.99767,0.0,0.35509]
[1777241594468,66.16,78564.79,0.0,0.99767,0.0,0.35495]
[1777241594523,66.16,78564.79,0.0,0.99767,0.0,0.35495]
[1777241594897,66.16,78565.21,0.0,0.99767,0.0,0.35482]
[1777241596922,66.16,78557.91,0.0,0.99766,0.0,0.35706]
[1777241597348,66.16,78557.91,0.0,0.99766,0.0,0.35706]
[1777241597526,66.16,78557.91,0.0,0.99766,0.0,0.35706]
[1777241597929,66.16,78560.46,0.0,0.99766,0.0,0.35628]
[1777241600762,66.16,78560.94,0.0,0.99766,0.0,0.35613]
[1777241600775,66.16,78560.94,0.0,0.99766,0.0,0.35613]
[1777241602774,66.16,78561.01,0.0,0.99766,0.0,0.35611]
[1777241603022,66.16,78561.01,0.0,0.99766,0.0,0.35611]
[1777241603032,66.16,78557.51,0.0,0.99766,0.0,0.35719]
[1777241605985,66.16,78555.12,0.0,0.99765,0.0,0.35793]
[1777241607025,66.16,78555.12,0.0,0.99765,0.0,0.35793]
[1777241607272,66.16,78555.12,0.0,0.99765,0.0,0.35793]
[1777241613035,66.16,78554.74,0.0,0.99765,0.0,0.35726]
[1777241614836,66.16,78555.91,0.0,0.99766,0.0,0.3569]
[1777241615022,66.16,78555.91,0.0,0.99766,0.0,0.3569]
[1777241615048,66.16,78564.15,0.0,0.99768,0.0,0.35437]
[1777241616056,66.16,78566.32,0.0,0.99768,0.0,0.3537]
[1777241616764,66.16,78566.32,0.0,0.99768,0.0,0.3537]
[1777241616775,66.16,78566.32,0.0,0.99768,0.0,0.3537]
[1777241617062,66.16,78572.04,0.0,0.99769,0.0,0.35196]
[1777241618069,66.16,78573.91,0.0,0.9977,0.0,0.35139]
[1777241621073,66.16,78573.84,0.0,0.9977,0.0,0.35141]
[1777241621270,66.16,78573.84,0.0,0.9977,0.0,0.35141]
[1777241621091,66.16,78571.19,0.0,0.99769,0.0,0.35222]
[1777241621815,66.16,78571.19,0.0,0.99769,0.0,0.35222]
[1777241622024,66.16,78571.19,0.0,0.99769,0.0,0.35222]
[1777241622098,66.16,78564.01,0.0,0.99768,0.0,0.35441]
[1777241623105,66.16,78558.69,0.0,0.99766,0.0,0.35604]
[1777241627933,66.16,78557.42,0.0,0.99766,0.0,0.35643]
[1777241628021,66.16,78557.42,0.0,0.99766,0.0,0.35643]
[1777241628140,66.16,78554.64,0.0,0.99765,0.0,0.35729]
[1777241632221,66.16,78554.91,0.0,0.99766,0.0,0.35721]
[1777241632270,66.16,78554.91,0.0,0.99766,0.0,0.35721]
[1777241632322,66.16,78560.5,0.0,0.99767,0.0,0.35549]
[1777241633175,66.16,78562.9,0.0,0.99767,0.0,0.35475]
[1777241633586,66.16,78562.9,0.0,0.99767,0.0,0.35475]
[1777241633772,66.16,78562.9,0.0,0.99767,0.0,0.35475]
[1777241639218,66.16,78563.47,0.0,0.99767,0.0,0.35458]
[1777241640302,66.16,78563.47,0.0,0.99767,0.0,0.35458]
[1777241640520,66.16,78564.24,0.0,0.99768,0.0,0.35434]
[1777241643245,66.16,78567.42,0.0,0.99768,0.0,0.35337]
[1777241645261,66.16,78569.04,0.0,0.99769,0.0,0.35287]
[1777241645524,66.16,78569.04,0.0,0.99769,0.0,0.35287]
[1777241646138,66.16,78569.04,0.0,0.99769,0.0,0.35287]
[1777241646269,66.16,78569.04,0.0,0.99769,0.0,0.35287]
[1777241646371,66.16,78573.05,0.0,0.9977,0.0,0.35165]
[1777241647273,66.16,78576.75,0.0,0.9977,0.0,0.35053]
[1777241651302,66.16,78580.19,0.0,0.99771,0.0,0.34948]
[1777241652882,66.16,78581.07,0.0,0.99771,0.0,0.34922]
[1777241653024,66.16,78581.07,0.0,0.99771,0.0,0.34922]
[1777241654647,66.16,78582.63,0.0,0.99772,0.0,0.34875]
[1777241654768,66.16,78582.63,0.0,0.99772,0.0,0.34875]
[1777241655330,66.16,78582.41,0.0,0.99772,0.0,0.34881]
[1777241657344,66.16,78578.71,0.0,0.99771,0.0,0.34993]
[1777241657844,66.16,78578.71,0.0,0.99771,0.0,0.34993]
[1777241658022,66.16,78578.71,0.0,0.99771,0.0,0.34993]
[1777241665990,66.16,78581.26,0.0,0.99771,0.0,0.34916]
[1777241666024,66.16,78581.26,0.0,0.99771,0.0,0.34916]
[1777241666091,66.16,78588.02,0.0,0.99773,0.0,0.34712]
[1777241666733,66.16,78588.02,0.0,0.99773,0.0,0.34712]
[1777241666772,66.16,78588.02,0.0,0.99773,0.0,0.34712]
[1777241666819,66.16,78592.52,0.0,0.99774,0.0,0.34577]
[1777241669962,66.16,78591.36,0.0,0.99774,0.0,0.34612]
[1777241670022,66.16,78591.36,0.0,0.99774,0.0,0.34612]
[1777241672456,66.16,78590.61,0.0,0.99774,0.0,0.34558]
[1777241673465,66.16,78587.98,0.0,0.99773,0.0,0.34637]
[1777241675153,66.16,78587.98,0.0,0.99773,0.0,0.34637]
[1777241675279,66.16,78587.98,0.0,0.99773,0.0,0.34637]
[1777241675377,66.16,78580.74,0.0,0.99772,0.0,0.34855]
[1777241676174,66.16,78580.74,0.0,0.99772,0.0,0.34855]
[1777241676270,66.16,78580.74,0.0,0.99772,0.0,0.34855]
[1777241676370,66.16,78578.42,0.0,0.99771,0.0,0.34925]
[1777241681158,66.16,78578.68,0.0,0.99771,0.0,0.34917]
[1777241681270,66.16,78578.68,0.0,0.99771,0.0,0.34917]
[1777241686556,66.16,78578.07,0.0,0.99771,0.0,0.34936]
[1777241689577,66.16,78581.77,0.0,0.99772,0.0,0.34824]
[1777241690980,66.16,78581.77,0.0,0.99772,0.0,0.34824]
[1777241691022,66.16,78581.77,0.0,0.99772,0.0,0.34824]
[1777241691081,66.16,78589.56,0.0,0.99774,0.0,0.3459]
[1777241692137,66.16,78589.56,0.0,0.99774,0.0,0.3459]
[1777241692269,66.16,78589.56,0.0,0.99774,0.0,0.3459]
[1777241692370,66.16,78592.12,0.0,0.99774,0.0,0.34513]
[1777241695867,66.16,78590.76,0.0,0.99774,0.0,0.34554]
[1777241696022,66.16,78590.76,0.0,0.99774,0.0,0.34554]
[1777241701114,66.16,78588.26,0.0,0.99773,0.0,0.34629]
[1777241701271,66.16,78588.26,0.0,0.99773,0.0,0.34629]
[1777241701958,66.16,78587.82,0.0,0.99773,0.0,0.34642]
[1777241702019,66.16,78587.82,0.0,0.99773,0.0,0.34642]
[1777241702030,66.16,78587.56,0.0,0.99773,0.0,0.3465]
[1777241703675,66.16,78591.55,0.0,0.99774,0.0,0.3453]
[1777241707402,66.16,78593.2,0.0,0.99775,0.0,0.34481]
[1777241706696,66.16,78581.77,0.0,0.99772,0.0,0.34824]
[1777241707520,66.16,78581.77,0.0,0.99772,0.0,0.34824]
[1777241707704,66.16,78580.1,0.0,0.99772,0.0,0.34874]
[1777241708794,66.16,78580.1,0.0,0.99772,0.0,0.34874]
[1777241709021,66.16,78580.1,0.0,0.99772,0.0,0.34874]
[1777241709122,66.16,78583.9,0.0,0.99772,0.0,0.3476]
[1777241709718,66.16,78587.68,0.0,0.99773,0.0,0.34646]
[1777241710573,66.16,78587.68,0.0,0.99773,0.0,0.34646]
[1777241710744,66.16,78587.68,0.0,0.99773,0.0,0.34646]
[1777241712027,66.16,78589.02,0.0,0.99774,0.0,0.34606]
[1777241712269,66.16,78589.02,0.0,0.99774,0.0,0.34606]
[1777241712344,66.16,78586.65,0.0,0.99773,0.0,0.34677]
[1777241717469,66.16,78588.15,0.0,0.99773,0.0,0.34632]
[1777241717521,66.16,78588.15,0.0,0.99773,0.0,0.34632]
[1777241718781,66.16,78600.17,0.0,0.99776,0.0,0.34273]
[1777241719788,66.16,78613.3,0.0,0.99779,0.0,0.33884]
[1777241720795,66.16,78622.56,0.0,0.99781,0.0,0.33612]
[1777241721809,66.16,78638.72,0.0,0.99784,0.0,0.33143]
[1777241722815,66.16,78645.52,0.0,0.99786,0.0,0.32947]
[1777241723904,66.16,78657.48,0.0,0.99788,0.0,0.32605]
[1777241724875,66.16,78657.48,0.0,0.99788,0.0,0.32605]
[1777241724948,66.16,78695.73,0.0,0.99796,0.0,0.31533]
[1777241726861,66.16,78715.52,0.0,0.998,0.0,0.3099]
[1777241727886,66.16,78715.52,0.0,0.998,0.0,0.3099]
[1777241727899,66.16,78735.64,0.0,0.99804,0.0,0.30447]
[1777241728881,66.16,78805.21,0.0,0.99817,0.0,0.28635]
[1777241729678,66.16,78805.21,0.0,0.99817,0.0,0.28635]
[1777241730273,66.16,78805.21,0.0,0.99817,0.0,0.28635]
[1777241730295,66.16,78824.67,0.0,0.9982,0.0,0.28145]
[1777241730912,66.16,78823.42,0.0,0.9982,0.0,0.28177]
[1777241731924,66.16,78823.42,0.0,0.9982,0.0,0.28177]
[1777241731945,66.16,78808.89,0.0,0.99818,0.0,0.28476]
[1777241732917,66.16,78814.05,0.0,0.99819,0.0,0.28346]
[1777241734062,66.16,78814.05,0.0,0.99819,0.0,0.28346]
[1777241734090,66.16,78822.47,0.0,0.9982,0.0,0.28135]
[1777241734933,66.16,78841.98,0.0,0.99824,0.0,0.27652]
[1777241735838,66.16,78841.98,0.0,0.99824,0.0,0.27652]
[1777241735944,66.16,78854.9,0.0,0.99826,0.0,0.27336]
[1777241736950,66.16,78824.32,0.0,0.99821,0.0,0.28089]
[1777241737957,66.16,78825.05,0.0,0.99821,0.0,0.28071]
[1777241738964,66.16,78835.76,0.0,0.99823,0.0,0.27805]
[1777241739898,66.16,78835.76,0.0,0.99823,0.0,0.27805]
[1777241739971,66.16,78831.57,0.0,0.99822,0.0,0.27909]
[1777241740978,66.16,78814.32,0.0,0.99819,0.0,0.28339]
[1777241741527,66.16,78814.32,0.0,0.99819,0.0,0.28339]
[1777241742046,66.16,78814.32,0.0,0.99819,0.0,0.28339]
[1777241742123,66.16,78792.92,0.0,0.99815,0.0,0.28881]
[1777241742992,66.16,78777.68,0.0,0.99812,0.0,0.29273]
[1777241743999,66.16,78781.85,0.0,0.99813,0.0,0.29165]
[1777241745010,66.16,78775.99,0.0,0.99812,0.0,0.29317]
[1777241746015,66.16,78786.35,0.0,0.99814,0.0,0.2905]
[1777241747022,66.16,78775.11,0.0,0.99812,0.0,0.2934]
[1777241748029,66.16,78773.42,0.0,0.99811,0.0,0.29383]
[1777241748875,66.16,78773.42,0.0,0.99811,0.0,0.29383]
[1777241749035,66.16,78762.63,0.0,0.99809,0.0,0.29665]
[1777241750043,66.16,78758.14,0.0,0.99809,0.0,0.29782]
[1777241751050,66.16,78747.92,0.0,0.99807,0.0,0.30052]
[1777241752057,66.16,78744.56,0.0,0.99806,0.0,0.30141]
[1777241753064,66.16,78740.93,0.0,0.99805,0.0,0.30237]
[1777241754246,66.16,78740.93,0.0,0.99805,0.0,0.30237]
[1777241754302,66.16,78739.72,0.0,0.99805,0.0,0.30269]
[1777241756085,66.16,78728.32,0.0,0.99803,0.0,0.30574]
[1777241758163,66.16,78730.46,0.0,0.99803,0.0,0.30517]
[1777241758168,66.16,78731.79,0.0,0.99804,0.0,0.30481]
[1777241759106,66.16,78735.76,0.0,0.99804,0.0,0.30375]
[1777241760351,66.16,78735.76,0.0,0.99804,0.0,0.30375]
[1777241760399,66.16,78743.74,0.0,0.99806,0.0,0.30162]
[1777241760578,66.16,78743.74,0.0,0.99806,0.0,0.30162]
[1777241761124,66.16,78758.4,0.0,0.99809,0.0,0.29775]
[1777241762131,66.16,78769.74,0.0,0.99811,0.0,0.29479]
[1777241763138,66.16,78770.76,0.0,0.99811,0.0,0.29452]
[1777241764296,66.16,78770.76,0.0,0.99811,0.0,0.29452]
[1777241764406,66.16,78770.76,0.0,0.99811,0.0,0.29452]
[1777241764487,66.16,78767.08,0.0,0.9981,0.0,0.29548]
[1777241766296,66.16,78768.09,0.0,0.9981,0.0,0.29522]
[1777241768287,66.16,78765.93,0.0,0.9981,0.0,0.29578]
[1777241768372,66.16,78756.18,0.0,0.99808,0.0,0.29834]
[1777241769180,66.16,78749.53,0.0,0.99807,0.0,0.30009]
[1777241770187,66.16,78747.08,0.0,0.99806,0.0,0.30074]
[1777241771194,66.16,78752.39,0.0,0.99807,0.0,0.29934]
[1777241773208,66.16,78755.26,0.0,0.99808,0.0,0.29858]
[1777241773939,66.16,78755.26,0.0,0.99808,0.0,0.29858]
[1777241774214,66.16,78748.43,0.0,0.99807,0.0,0.30038]
[1777241775222,66.16,78747.23,0.0,0.99806,0.0,0.3007]
[1777241776229,66.16,78749.61,0.0,0.99807,0.0,0.30007]
[1777241777236,66.16,78747.72,0.0,0.99807,0.0,0.30057]
[1777241778242,66.16,78745.26,0.0,0.99806,0.0,0.30122]
[1777241779250,66.16,78743.89,0.0,0.99806,0.0,0.30159]
[1777241779780,66.16,78743.89,0.0,0.99806,0.0,0.30159]
[1777241780256,66.16,78735.14,0.0,0.99804,0.0,0.30392]
[1777241781264,66.16,78728.8,0.0,0.99803,0.0,0.30562]
[1777241782035,66.16,78728.8,0.0,0.99803,0.0,0.30562]
[1777241782271,66.16,78725.34,0.0,0.99802,0.0,0.30655]
[1777241783277,66.16,78719.82,0.0,0.99801,0.0,0.30804]
[1777241785296,66.16,78721.05,0.0,0.99801,0.0,0.3077]
[1777241786299,66.16,78716.37,0.0,0.99801,0.0,0.30897]
[1777241788313,66.16,78721.35,0.0,0.99801,0.0,0.30762]
[1777241789320,66.16,78725.11,0.0,0.99802,0.0,0.30661]
[1777241790327,66.16,78728.28,0.0,0.99803,0.0,0.30576]
[1777241790617,66.16,78728.28,0.0,0.99803,0.0,0.30576]
[1777241791334,66.16,78742.29,0.0,0.99806,0.0,0.30132]
[1777241792341,66.16,78747.98,0.0,0.99807,0.0,0.29982]
[1777241794608,66.16,78749.07,0.0,0.99807,0.0,0.29953]
[1777241795263,66.16,78749.07,0.0,0.99807,0.0,0.29953]
[1777241799249,66.16,78758.14,0.0,0.99809,0.0,0.29714]
[1777241799396,66.16,78757.49,0.0,0.99809,0.0,0.29731]
[1777241799999,66.16,78757.49,0.0,0.99809,0.0,0.29731]
[1777241800403,66.16,78755.89,0.0,0.99809,0.0,0.29773]
[1777241803992,66.16,78749.21,0.0,0.99807,0.0,0.29949]
[1777241804431,66.16,78748.15,0.0,0.99807,0.0,0.29977]
[1777241805252,66.16,78748.15,0.0,0.99807,0.0,0.29977]
[1777241805437,66.16,78747.14,0.0,0.99807,0.0,0.30004]
[1777241809248,66.16,78745.01,0.0,0.99806,0.0,0.3006]
[1777241809466,66.16,78758.66,0.0,0.99809,0.0,0.29701]
[1777241810473,66.16,78759.04,0.0,0.99809,0.0,0.29691]
[1777241813494,66.16,78762.48,0.0,0.9981,0.0,0.29601]
[1777241816515,66.16,78759.74,0.0,0.99809,0.0,0.29672]
[1777241817522,66.16,78762.47,0.0,0.9981,0.0,0.29601]
[1777241820543,66.16,78765.59,0.0,0.9981,0.0,0.2952]
[1777241821550,66.16,78768.5,0.0,0.99811,0.0,0.29444]
[1777241824576,66.16,78761.98,0.0,0.9981,0.0,0.29614]
[1777241825583,66.16,78755.07,0.0,0.99808,0.0,0.29795]
[1777241826590,66.16,78746.63,0.0,0.99807,0.0,0.30017]
[1777241827290,66.16,78746.63,0.0,0.99807,0.0,0.30017]
[1777241827596,66.16,78743.57,0.0,0.99806,0.0,0.30098]
[1777241829613,66.16,78741.05,0.0,0.99806,0.0,0.30165]
[1777241830620,66.16,78737.68,0.0,0.99805,0.0,0.30255]
[1777241831626,66.16,78734.87,0.0,0.99805,0.0,0.3033]
[1777241833640,66.16,78730.9,0.0,0.99804,0.0,0.30436]
[1777241836661,66.16,78736.91,0.0,0.99805,0.0,0.30275]
[1777241837669,66.16,78739.45,0.0,0.99805,0.0,0.30208]
[1777241842704,66.16,78736.01,0.0,0.99805,0.0,0.30299]
[1777241845725,66.16,78733.7,0.0,0.99804,0.0,0.30361]
[1777241848745,66.16,78736.01,0.0,0.99805,0.0,0.30299]
[1777241851288,66.16,78734.87,0.0,0.99805,0.0,0.3033]
[1777241851349,66.16,78741.42,0.0,0.99806,0.0,0.30087]
[1777241851767,66.16,78745.28,0.0,0.99807,0.0,0.29985]
[1777241853781,66.16,78743.16,0.0,0.99807,0.0,0.30041]
[1777241855282,66.16,78743.16,0.0,0.99807,0.0,0.30041]
[1777241856911,66.16,78740.95,0.0,0.99806,0.0,0.30099]
[1777241857023,66.16,78740.95,0.0,0.99806,0.0,0.30099]
[1777241857079,66.16,78742.35,0.0,0.99806,0.0,0.30062]
[1777241858356,66.16,78733.15,0.0,0.99805,0.0,0.30307]
[1777241859832,66.16,78718.62,0.0,0.99802,0.0,0.30697]
[1777241860838,66.16,78711.18,0.0,0.998,0.0,0.30898]
[1777241861845,66.16,78709.61,0.0,0.998,0.0,0.30941]
[1777241863858,66.16,78688.29,0.0,0.99796,0.0,0.31525]
[1777241864866,66.16,78683.18,0.0,0.99795,0.0,0.31666]
[1777241865873,66.16,78681.47,0.0,0.99794,0.0,0.31714]
[1777241867368,66.16,78675.04,0.0,0.99793,0.0,0.31893]
[1777241867887,66.16,78672.53,0.0,0.99793,0.0,0.31963]
[1777241868893,66.16,78667.64,0.0,0.99792,0.0,0.321]
[1777241870907,66.16,78672.97,0.0,0.99793,0.0,0.31951]
[1777241876201,66.16,78671.91,0.0,0.99793,0.0,0.31981]
[1777241876278,66.16,78671.91,0.0,0.99793,0.0,0.31981]
[1777241877956,66.16,78684.93,0.0,0.99795,0.0,0.31618]
[1777241878964,66.16,78688.29,0.0,0.99796,0.0,0.31525]
[1777241880355,66.16,78688.29,0.0,0.99796,0.0,0.31525]
[1777241880520,66.16,78688.29,0.0,0.99796,0.0,0.31525]
[1777241880525,66.16,78689.29,0.0,0.99796,0.0,0.31497]
[1777241881459,66.16,78689.29,0.0,0.99796,0.0,0.31497]
[1777241881985,66.16,78681.14,0.0,0.99794,0.0,0.31723]
[1777241885377,66.16,78680.29,0.0,0.99794,0.0,0.31747]
[1777241888027,66.16,78682.66,0.0,0.99795,0.0,0.31681]
[1777241889034,66.16,78679.37,0.0,0.99794,0.0,0.31772]
[1777241890647,66.16,78679.37,0.0,0.99794,0.0,0.31772]
[1777241890775,66.16,78680.47,0.0,0.99794,0.0,0.31742]
[1777241895062,66.16,78679.68,0.0,0.99794,0.0,0.31764]
[1777241895272,66.16,78679.68,0.0,0.99794,0.0,0.31764]
[1777241895292,66.16,78680.52,0.0,0.99794,0.0,0.3174]
[1777241896863,66.16,78679.37,0.0,0.99794,0.0,0.31772]
[1777241897027,66.16,78679.37,0.0,0.99794,0.0,0.31772]
[1777241898097,66.16,78702.02,0.0,0.99799,0.0,0.31148]
[1777241899104,66.16,78712.32,0.0,0.99801,0.0,0.30867]
[1777241900110,66.16,78711.64,0.0,0.998,0.0,0.30886]
[1777241901599,66.16,78707.53,0.0,0.998,0.0,0.30997]
[1777241902125,66.16,78703.49,0.0,0.99799,0.0,0.31107]
[1777241902738,66.16,78703.49,0.0,0.99799,0.0,0.31107]
[1777241902775,66.16,78703.49,0.0,0.99799,0.0,0.31107]
[1777241903133,66.16,78701.84,0.0,0.99799,0.0,0.31152]
[1777241906153,66.16,78704.14,0.0,0.99799,0.0,0.3109]
[1777241909350,66.16,78705.02,0.0,0.99799,0.0,0.31066]
[1777241909522,66.16,78705.02,0.0,0.99799,0.0,0.31066]
[1777241915217,66.16,78713.4,0.0,0.99801,0.0,0.30768]
[1777241916224,66.16,78719.69,0.0,0.99802,0.0,0.30598]
[1777241917750,66.16,78720.93,0.0,0.99803,0.0,0.30565]
[1777241917772,66.16,78720.93,0.0,0.99803,0.0,0.30565]
[1777241918237,66.16,78720.14,0.0,0.99803,0.0,0.30586]
[1777241921267,66.16,78711.64,0.0,0.99801,0.0,0.30816]
[1777241922274,66.16,78708.84,0.0,0.998,0.0,0.30891]
[1777241923281,66.16,78706.49,0.0,0.998,0.0,0.30955]
[1777241924472,66.16,78706.49,0.0,0.998,0.0,0.30955]
[1777241924532,66.16,78706.49,0.0,0.998,0.0,0.30955]
[1777241927642,66.16,78707.23,0.0,0.998,0.0,0.30935]
[1777241927780,66.16,78706.4,0.0,0.998,0.0,0.30958]
[1777241928316,66.16,78707.2,0.0,0.998,0.0,0.30936]
[1777241929323,66.16,78717.27,0.0,0.99802,0.0,0.30663]
[1777241930330,66.16,78721.64,0.0,0.99803,0.0,0.30546]
[1777241934358,66.16,78715.7,0.0,0.99802,0.0,0.30706]
[1777241935365,66.16,78713.36,0.0,0.99801,0.0,0.30769]
[1777241936904,66.16,78712.16,0.0,0.99801,0.0,0.30801]
[1777241937022,66.16,78712.16,0.0,0.99801,0.0,0.30801]
[1777241940044,66.16,78714.1,0.0,0.99801,0.0,0.30749]
[1777241940274,66.16,78714.1,0.0,0.99801,0.0,0.30749]
[1777241940399,66.16,78711.03,0.0,0.99801,0.0,0.30832]
[1777241940928,66.16,78711.03,0.0,0.99801,0.0,0.30832]
[1777241941023,66.16,78711.03,0.0,0.99801,0.0,0.30832]
[1777241941407,66.16,78708.78,0.0,0.998,0.0,0.30893]
[1777241943432,66.16,78701.17,0.0,0.99799,0.0,0.311]
[1777241944438,66.16,78698.31,0.0,0.99798,0.0,0.31179]
[1777241945280,66.16,78698.31,0.0,0.99798,0.0,0.31179]
[1777241945528,66.16,78698.31,0.0,0.99798,0.0,0.31179]
[1777241945600,66.16,78699.5,0.0,0.99799,0.0,0.31146]
[1777241947062,66.16,78698.27,0.0,0.99798,0.0,0.3118]
[1777241947270,66.16,78698.27,0.0,0.99798,0.0,0.3118]
[1777241949473,66.16,78702.97,0.0,0.99799,0.0,0.31051]
[1777241950481,66.16,78705.53,0.0,0.998,0.0,0.30981]
[1777241951169,66.16,78705.53,0.0,0.998,0.0,0.30981]
[1777241951272,66.16,78705.53,0.0,0.998,0.0,0.30981]
[1777241951488,66.16,78705.67,0.0,0.998,0.0,0.30978]
[1777241953363,66.16,78706.42,0.0,0.998,0.0,0.30957]
[1777241953522,66.16,78706.42,0.0,0.998,0.0,0.30957]
[1777241955516,66.16,78723.78,0.0,0.99803,0.0,0.30488]
[1777241956523,66.16,78735.56,0.0,0.99806,0.0,0.30174]
[1777241957530,66.16,78736.29,0.0,0.99806,0.0,0.30154]
[1777241961795,66.16,78734.6,0.0,0.99805,0.0,0.30199]
[1777241962022,66.16,78734.6,0.0,0.99805,0.0,0.30199]
[1777241962564,66.16,78734.19,0.0,0.99805,0.0,0.3021]
[1777241963574,66.16,78734.19,0.0,0.99805,0.0,0.3021]
[1777241963771,66.16,78732.78,0.0,0.99805,0.0,0.30248]
[1777241964579,66.16,78730.43,0.0,0.99805,0.0,0.3031]
[1777241969614,66.16,78730.0,0.0,0.99804,0.0,0.30322]
[1777241971163,66.16,78730.32,0.0,0.99805,0.0,0.30313]
[1777241971202,66.16,78730.32,0.0,0.99805,0.0,0.30313]
[1777241971628,66.16,78724.16,0.0,0.99804,0.0,0.30409]
[1777241972635,66.16,78719.68,0.0,0.99803,0.0,0.30529]
[1777241973642,66.16,78716.82,0.0,0.99802,0.0,0.30606]
[1777241974266,66.16,78716.82,0.0,0.99802,0.0,0.30606]
[1777241974525,66.16,78716.82,0.0,0.99802,0.0,0.30606]
[1777241977548,66.16,78717.51,0.0,0.99803,0.0,0.30587]
[1777241977670,66.16,78718.51,0.0,0.99803,0.0,0.3056]
[1777241977773,66.16,78718.51,0.0,0.99803,0.0,0.3056]
[1777241978677,66.16,78719.29,0.0,0.99803,0.0,0.30539]
[1777241979950,66.16,78720.29,0.0,0.99803,0.0,0.30513]
[1777241980026,66.16,78720.29,0.0,0.99803,0.0,0.30513]
[1777241981699,66.16,78724.33,0.0,0.99804,0.0,0.30404]
[1777241982705,66.16,78729.27,0.0,0.99805,0.0,0.30272]
[1777241983020,66.16,78729.27,0.0,0.99805,0.0,0.30272]
[1777241983271,66.16,78729.27,0.0,0.99805,0.0,0.30272]
[1777241983712,66.16,78731.65,0.0,0.99805,0.0,0.30209]
[1777241984636,66.16,78731.65,0.0,0.99805,0.0,0.30209]
[1777241984776,66.16,78732.34,0.0,0.99805,0.0,0.3019]
[1777241990023,66.16,78733.23,0.0,0.99806,0.0,0.30167]
[1777241990275,66.16,78733.23,0.0,0.99806,0.0,0.30167]
[1777241990360,66.16,78733.23,0.0,0.99806,0.0,0.30167]
[1777241990781,66.16,78738.42,0.0,0.99807,0.0,0.30029]
[1777241991771,66.16,78760.99,0.0,0.99811,0.0,0.29437]
[1777241992778,66.16,78765.83,0.0,0.99812,0.0,0.29311]
[1777241993784,66.16,78769.54,0.0,0.99812,0.0,0.29215]
[1777241995084,66.16,78769.54,0.0,0.99812,0.0,0.29215]
[1777241995088,66.16,78776.52,0.0,0.99814,0.0,0.29035]
[1777241995799,66.16,78780.22,0.0,0.99814,0.0,0.2894]
[1777241996798,66.16,78780.22,0.0,0.99814,0.0,0.2894]
[1777241996806,66.16,78779.01,0.0,0.99814,0.0,0.28971]
[1777241997813,66.16,78774.72,0.0,0.99813,0.0,0.29081]
[1777241998820,66.16,78770.39,0.0,0.99813,0.0,0.29193]
[1777242000834,66.16,78767.15,0.0,0.99812,0.0,0.29277]
[1777242002252,66.16,78767.15,0.0,0.99812,0.0,0.29277]
[1777242002271,66.16,78767.15,0.0,0.99812,0.0,0.29277]
[1777242005869,66.16,78755.18,0.0,0.9981,0.0,0.29588]
[1777242006876,66.16,78749.73,0.0,0.99809,0.0,0.29731]
[1777242007903,66.16,78749.73,0.0,0.99809,0.0,0.29731]
[1777242008026,66.16,78749.73,0.0,0.99809,0.0,0.29731]
[1777242008102,66.16,78750.9,0.0,0.99809,0.0,0.297]
[1777242008890,66.16,78745.61,0.0,0.99808,0.0,0.29839]
[1777242010035,66.16,78745.61,0.0,0.99808,0.0,0.29839]
[1777242010275,66.16,78745.61,0.0,0.99808,0.0,0.29839]
[1777242013926,66.16,78750.2,0.0,0.99809,0.0,0.29719]
[1777242015174,66.16,78750.2,0.0,0.99809,0.0,0.29719]
[1777242015272,66.16,78750.2,0.0,0.99809,0.0,0.29719]
[1777242015355,66.16,78749.25,0.0,0.99809,0.0,0.29743]
[1777242017468,66.16,78749.43,0.0,0.99809,0.0,0.29739]
[1777242017526,66.16,78749.43,0.0,0.99809,0.0,0.29739]
[1777242017569,66.16,78746.02,0.0,0.99808,0.0,0.29828]
[1777242018124,66.16,78749.68,0.0,0.99809,0.0,0.29732]
[1777242020494,66.16,78750.06,0.0,0.99809,0.0,0.29722]
[1777242020521,66.16,78750.06,0.0,0.99809,0.0,0.29722]
[1777242020595,66.16,78749.45,0.0,0.99809,0.0,0.29738]
[1777242022890,66.16,78750.42,0.0,0.99809,0.0,0.29713]
[1777242023020,66.16,78750.42,0.0,0.99809,0.0,0.29713]
[1777242023111,66.16,78754.49,0.0,0.9981,0.0,0.29606]
[1777242025261,66.16,78755.92,0.0,0.9981,0.0,0.29569]
[1777242025277,66.16,78755.92,0.0,0.9981,0.0,0.29569]
[1777242025415,66.16,78769.38,0.0,0.99812,0.0,0.29219]
[1777242026010,66.16,78773.03,0.0,0.99813,0.0,0.29125]
[1777242027017,66.16,78773.48,0.0,0.99813,0.0,0.29113]
[1777242028260,66.16,78773.48,0.0,0.99813,0.0,0.29113]
[1777242028265,66.16,78769.8,0.0,0.99812,0.0,0.29208]
[1777242029040,66.16,78771.99,0.0,0.99813,0.0,0.29152]
[1777242030026,66.16,78771.99,0.0,0.99813,0.0,0.29152]
[1777242030047,66.16,78769.57,0.0,0.99812,0.0,0.29214]
[1777242031686,66.16,78769.57,0.0,0.99812,0.0,0.29214]
[1777242031762,66.16,78760.85,0.0,0.99811,0.0,0.29373]
[1777242032061,66.16,78766.09,0.0,0.99812,0.0,0.29237]
[1777242035082,66.16,78767.93,0.0,0.99813,0.0,0.2919]
[1777242036693,66.16,78767.93,0.0,0.99813,0.0,0.2919]
[1777242036770,66.16,78767.93,0.0,0.99813,0.0,0.2919]
[1777242036794,66.16,78771.71,0.0,0.99813,0.0,0.29092]
[1777242040618,66.16,78771.9,0.0,0.99813,0.0,0.29087]
[1777242045927,66.16,78771.52,0.0,0.99813,0.0,0.29097]
[1777242046022,66.16,78771.52,0.0,0.99813,0.0,0.29097]
[1777242049617,66.16,78772.9,0.0,0.99813,0.0,0.29061]
[1777242049775,66.16,78772.9,0.0,0.99813,0.0,0.29061]
[1777242052277,66.16,78766.93,0.0,0.99812,0.0,0.29215]
[1777242053349,66.16,78766.93,0.0,0.99812,0.0,0.29215]
[1777242053520,66.16,78766.93,0.0,0.99812,0.0,0.29215]
[1777242053521,66.16,78764.14,0.0,0.99812,0.0,0.29288]
[1777242056560,66.16,78764.52,0.0,0.99812,0.0,0.29278]
[1777242056773,66.16,78764.52,0.0,0.99812,0.0,0.29278]
[1777242056818,66.16,78764.17,0.0,0.99812,0.0,0.29287]
[1777242057975,66.16,78764.21,0.0,0.99812,0.0,0.29286]
[1777242058022,66.16,78764.21,0.0,0.99812,0.0,0.29286]
[1777242060333,66.16,78753.76,0.0,0.9981,0.0,0.29557]
[1777242061340,66.16,78742.87,0.0,0.99808,0.0,0.29843]
[1777242062347,66.16,78734.89,0.0,0.99806,0.0,0.30054]
[1777242063354,66.16,78728.46,0.0,0.99805,0.0,0.30225]
[1777242064361,66.16,78724.79,0.0,0.99804,0.0,0.30323]
[1777242065368,66.16,78726.42,0.0,0.99805,0.0,0.30279]
[1777242066375,66.16,78718.97,0.0,0.99803,0.0,0.30479]
[1777242069397,66.16,78727.33,0.0,0.99805,0.0,0.30255]
[1777242070404,66.16,78734.47,0.0,0.99806,0.0,0.30065]
[1777242071964,66.16,78733.08,0.0,0.99806,0.0,0.30102]
[1777242072025,66.16,78733.08,0.0,0.99806,0.0,0.30102]
[1777242074432,66.16,78746.64,0.0,0.99809,0.0,0.29744]
[1777242075438,66.16,78757.4,0.0,0.99811,0.0,0.29463]
[1777242076446,66.16,78760.4,0.0,0.99811,0.0,0.29385]
[1777242077453,66.16,78764.83,0.0,0.99812,0.0,0.2927]
[1777242079209,66.16,78765.6,0.0,0.99812,0.0,0.2925]
[1777242079276,66.16,78765.6,0.0,0.99812,0.0,0.2925]
[1777242079787,66.16,78765.6,0.0,0.99812,0.0,0.2925]
[1777242080474,66.16,78764.08,0.0,0.99812,0.0,0.29289]
[1777242083495,66.16,78760.9,0.0,0.99811,0.0,0.29372]
[1777242085510,66.16,78751.67,0.0,0.99809,0.0,0.29612]
[1777242086948,66.16,78749.4,0.0,0.99809,0.0,0.29672]
[1777242087024,66.16,78749.4,0.0,0.99809,0.0,0.29672]
[1777242090551,66.16,78744.1,0.0,0.99808,0.0,0.29811]
[1777242091558,66.16,78742.88,0.0,0.99808,0.0,0.29775]
[1777242092045,66.16,78742.88,0.0,0.99808,0.0,0.29775]
[1777242092274,66.16,78742.88,0.0,0.99808,0.0,0.29775]
[1777242094210,66.16,78740.52,0.0,0.99808,0.0,0.29837]
[1777242094271,66.16,78740.52,0.0,0.99808,0.0,0.29837]
[1777242094579,66.16,78740.32,0.0,0.99808,0.0,0.29842]
[1777242098111,66.16,78738.84,0.0,0.99807,0.0,0.29881]
[1777242098277,66.16,78738.84,0.0,0.99807,0.0,0.29881]
[1777242102289,66.16,78739.06,0.0,0.99808,0.0,0.29875]
[1777242102524,66.16,78739.06,0.0,0.99808,0.0,0.29875]
[1777242103160,66.16,78739.83,0.0,0.99808,0.0,0.29855]
[1777242103276,66.16,78739.83,0.0,0.99808,0.0,0.29855]
[1777242103643,66.16,78739.65,0.0,0.99808,0.0,0.2986]
[1777242108678,66.16,78738.9,0.0,0.99807,0.0,0.29879]
[1777242113713,66.16,78738.67,0.0,0.99807,0.0,0.29885]
[1777242114015,66.16,78738.67,0.0,0.99807,0.0,0.29885]
[1777242114026,66.16,78738.67,0.0,0.99807,0.0,0.29885]
[1777242116734,66.16,78746.04,0.0,0.99809,0.0,0.29692]
[1777242117741,66.16,78743.74,0.0,0.99808,0.0,0.29752]
[1777242118105,66.16,78743.74,0.0,0.99808,0.0,0.29752]
[1777242118283,66.16,78743.74,0.0,0.99808,0.0,0.29752]
[1777242119317,66.16,78743.25,0.0,0.99808,0.0,0.29765]
[1777242119522,66.16,78743.25,0.0,0.99808,0.0,0.29765]
[1777242119754,66.16,78744.14,0.0,0.99808,0.0,0.29742]
[1777242122776,66.16,78751.96,0.0,0.9981,0.0,0.29537]
[1777242123786,66.16,78761.69,0.0,0.99812,0.0,0.29284]
[1777242124797,66.16,78763.73,0.0,0.99812,0.0,0.29231]
[1777242125323,66.16,78763.73,0.0,0.99812,0.0,0.29231]
[1777242125523,66.16,78763.73,0.0,0.99812,0.0,0.29231]
[1777242127811,66.16,78769.03,0.0,0.99813,0.0,0.29094]
[1777242128818,66.16,78775.7,0.0,0.99814,0.0,0.28923]
[1777242130195,66.16,78777.49,0.0,0.99815,0.0,0.28877]
[1777242130273,66.16,78777.49,0.0,0.99815,0.0,0.28877]
[1777242132846,66.16,78783.46,0.0,0.99816,0.0,0.28725]
[1777242133853,66.16,78786.25,0.0,0.99816,0.0,0.28654]
[1777242135470,66.16,78787.17,0.0,0.99816,0.0,0.2863]
[1777242135524,66.16,78787.17,0.0,0.99816,0.0,0.2863]
[1777242139314,66.16,78786.67,0.0,0.99816,0.0,0.28643]
[1777242139524,66.16,78786.67,0.0,0.99816,0.0,0.28643]
[1777242139895,66.16,78787.26,0.0,0.99816,0.0,0.28628]
[1777242140902,66.16,78790.64,0.0,0.99817,0.0,0.28542]
[1777242141610,66.16,78790.64,0.0,0.99817,0.0,0.28542]
[1777242141774,66.16,78790.64,0.0,0.99817,0.0,0.28542]
[1777242143923,66.16,78794.24,0.0,0.99818,0.0,0.28451]
[1777242145936,66.16,78783.06,0.0,0.99816,0.0,0.28735]
[1777242147341,66.16,78783.06,0.0,0.99816,0.0,0.28735]
[1777242147527,66.16,78783.06,0.0,0.99816,0.0,0.28735]
[1777242147538,66.16,78778.03,0.0,0.99815,0.0,0.28863]
[1777242148867,66.16,78778.03,0.0,0.99815,0.0,0.28863]
[1777242149028,66.16,78778.24,0.0,0.99815,0.0,0.28858]
[1777242149105,66.16,78777.35,0.0,0.99815,0.0,0.28881]
[1777242150972,66.16,78771.83,0.0,0.99814,0.0,0.29022]
[1777242151978,66.16,78760.85,0.0,0.99812,0.0,0.29238]
[1777242153181,66.16,78760.85,0.0,0.99812,0.0,0.29238]
[1777242153271,66.16,78760.85,0.0,0.99812,0.0,0.29238]
[1777242153338,66.16,78760.08,0.0,0.99812,0.0,0.29258]
[1777242157016,66.16,78764.87,0.0,0.99813,0.0,0.29134]
[1777242158612,66.16,78764.87,0.0,0.99813,0.0,0.29134]
[1777242158771,66.16,78764.87,0.0,0.99813,0.0,0.29134]
[1777242158783,66.16,78773.76,0.0,0.99814,0.0,0.28906]
[1777242159030,66.16,78768.97,0.0,0.99814,0.0,0.29029]
[1777242160037,66.16,78765.33,0.0,0.99813,0.0,0.29122]
[1777242161170,66.16,78765.33,0.0,0.99813,0.0,0.29122]
[1777242161274,66.16,78765.33,0.0,0.99813,0.0,0.29122]
[1777242161373,66.16,78764.69,0.0,0.99813,0.0,0.29139]
[1777242163024,66.16,78765.41,0.0,0.99813,0.0,0.2912]
[1777242163275,66.16,78765.41,0.0,0.99813,0.0,0.2912]
[1777242164066,66.16,78771.72,0.0,0.99814,0.0,0.28958]
[1777242169358,66.16,78771.77,0.0,0.99814,0.0,0.28957]
[1777242169522,66.16,78771.77,0.0,0.99814,0.0,0.28957]
[1777242170108,66.16,78766.2,0.0,0.99813,0.0,0.291]
[1777242171068,66.16,78766.2,0.0,0.99813,0.0,0.291]
[1777242171272,66.16,78766.2,0.0,0.99813,0.0,0.291]
[1777242171292,66.16,78765.19,0.0,0.99813,0.0,0.29126]
[1777242174767,66.16,78763.15,0.0,0.99812,0.0,0.29179]
[1777242175033,66.16,78764.44,0.0,0.99813,0.0,0.29145]
[1777242175145,66.16,78768.95,0.0,0.99814,0.0,0.29029]
[1777242176150,66.16,78773.87,0.0,0.99814,0.0,0.28903]
[1777242177232,66.16,78773.87,0.0,0.99814,0.0,0.28903]
[1777242177275,66.16,78773.87,0.0,0.99814,0.0,0.28903]
[1777242177333,66.16,78767.66,0.0,0.99813,0.0,0.29062]
[1777242179080,66.16,78765.74,0.0,0.99813,0.0,0.29112]
[1777242179275,66.16,78765.74,0.0,0.99813,0.0,0.29112]
[1777242183390,66.16,78765.26,0.0,0.99813,0.0,0.29124]
[1777242184594,66.16,78764.86,0.0,0.99813,0.0,0.29135]
[1777242184781,66.16,78764.86,0.0,0.99813,0.0,0.29135]
[1777242184850,66.16,78772.3,0.0,0.99814,0.0,0.28943]
[1777242190247,66.16,78768.24,0.0,0.99813,0.0,0.29048]
[1777242195289,66.16,78766.67,0.0,0.99813,0.0,0.29088]
[1777242196296,66.16,78753.02,0.0,0.99811,0.0,0.29441]
[1777242197302,66.16,78744.15,0.0,0.99809,0.0,0.29673]
[1777242198310,66.16,78741.61,0.0,0.99808,0.0,0.2974]
[1777242203346,66.16,78740.79,0.0,0.99808,0.0,0.29761]
[1777242207374,66.16,78723.41,0.0,0.99805,0.0,0.30221]
[1777242208380,66.16,78714.06,0.0,0.99803,0.0,0.30471]
[1777242209388,66.16,78713.5,0.0,0.99803,0.0,0.30487]
[1777242210752,66.16,78713.5,0.0,0.99803,0.0,0.30487]
[1777242211631,66.16,78713.68,0.0,0.99803,0.0,0.30482]
[1777242211692,66.16,78709.54,0.0,0.99803,0.0,0.30523]
[1777242212409,66.16,78705.24,0.0,0.99802,0.0,0.30639]
[1777242215049,66.16,78705.12,0.0,0.99802,0.0,0.30642]
[1777242217021,66.16,78704.72,0.0,0.99802,0.0,0.30653]
[1777242219023,66.16,78705.38,0.0,0.99802,0.0,0.30635]
[1777242219458,66.16,78697.92,0.0,0.998,0.0,0.30837]
[1777242222128,66.16,78699.11,0.0,0.99801,0.0,0.30805]
[1777242222277,66.16,78699.11,0.0,0.99801,0.0,0.30805]
[1777242222479,66.16,78697.4,0.0,0.998,0.0,0.30851]
[1777242227272,66.16,78698.09,0.0,0.998,0.0,0.30833]
[1777242227524,66.16,78698.09,0.0,0.998,0.0,0.30833]
[1777242233559,66.16,78697.42,0.0,0.998,0.0,0.30851]
[1777242234496,66.16,78697.42,0.0,0.998,0.0,0.30851]
[1777242234526,66.16,78697.42,0.0,0.998,0.0,0.30851]
[1777242234566,66.16,78692.42,0.0,0.99799,0.0,0.30987]
[1777242235573,66.16,78682.59,0.0,0.99797,0.0,0.31256]
[1777242236580,66.16,78680.63,0.0,0.99797,0.0,0.3131]
[1777242237631,66.16,78680.63,0.0,0.99797,0.0,0.3131]
[1777242237780,66.16,78680.63,0.0,0.99797,0.0,0.3131]
[1777242243629,66.16,78678.16,0.0,0.99797,0.0,0.31378]
[1777242245076,66.16,78679.16,0.0,0.99797,0.0,0.3135]
[1777242245274,66.16,78679.16,0.0,0.99797,0.0,0.3135]
[1777242245642,66.16,78678.1,0.0,0.99797,0.0,0.31379]
[1777242248664,66.16,78691.28,0.0,0.99799,0.0,0.31018]
[1777242249670,66.16,78692.76,0.0,0.99799,0.0,0.30978]
[1777242251511,66.16,78693.39,0.0,0.998,0.0,0.30961]
[1777242251529,66.16,78693.39,0.0,0.998,0.0,0.30961]
[1777242253699,66.16,78699.64,0.0,0.99801,0.0,0.30791]
[1777242256470,66.16,78697.55,0.0,0.998,0.0,0.30847]
[1777242256529,66.16,78697.55,0.0,0.998,0.0,0.30847]
[1777242256571,66.16,78697.55,0.0,0.998,0.0,0.30847]
[1777242257293,66.16,78697.55,0.0,0.998,0.0,0.30847]
[1777242257525,66.16,78697.55,0.0,0.998,0.0,0.30847]
[1777242259741,66.16,78703.19,0.0,0.99801,0.0,0.30695]
[1777242261755,66.16,78706.04,0.0,0.99802,0.0,0.30618]
[1777242262988,66.16,78706.04,0.0,0.99802,0.0,0.30618]
[1777242263029,66.16,78706.04,0.0,0.99802,0.0,0.30618]
[1777242263769,66.16,78708.4,0.0,0.99803,0.0,0.30554]
[1777242264776,66.16,78711.14,0.0,0.99803,0.0,0.3048]
[1777242266792,66.16,78732.9,0.0,0.99807,0.0,0.29901]
[1777242267799,66.16,78732.58,0.0,0.99807,0.0,0.29909]
[1777242270820,66.16,78735.58,0.0,0.99808,0.0,0.2983]
[1777242271828,66.16,78733.89,0.0,0.99808,0.0,0.29806]
[1777242275521,66.16,78734.14,0.0,0.99808,0.0,0.298]
[1777242275771,66.16,78734.14,0.0,0.99808,0.0,0.298]
[1777242281140,66.16,78733.54,0.0,0.99808,0.0,0.29816]
[1777242281270,66.16,78733.54,0.0,0.99808,0.0,0.29816]
[1777242281897,66.16,78721.65,0.0,0.99806,0.0,0.3013]
[1777242282905,66.16,78718.02,0.0,0.99805,0.0,0.30227]
[1777242283911,66.16,78713.98,0.0,0.99804,0.0,0.30335]
[1777242285926,66.16,78710.47,0.0,0.99803,0.0,0.30429]
[1777242287678,66.16,78708.35,0.0,0.99803,0.0,0.30486]
[1777242287770,66.16,78708.35,0.0,0.99803,0.0,0.30486]
[1777242291420,66.16,78707.52,0.0,0.99803,0.0,0.30508]
[1777242291530,66.16,78707.52,0.0,0.99803,0.0,0.30508]
[1777242291969,66.16,78707.15,0.0,0.99803,0.0,0.30518]
[1777242293893,66.16,78707.08,0.0,0.99803,0.0,0.3052]
[1777242294024,66.16,78707.08,0.0,0.99803,0.0,0.3052]
[1777242294989,66.16,78703.35,0.0,0.99802,0.0,0.3062]
[1777242297003,66.16,78700.97,0.0,0.99802,0.0,0.30685]
[1777242299017,66.16,78692.16,0.0,0.998,0.0,0.30924]
[1777242299984,66.16,78692.16,0.0,0.998,0.0,0.30924]
[1777242300028,66.16,78692.16,0.0,0.998,0.0,0.30924]
[1777242300037,66.16,78690.85,0.0,0.998,0.0,0.30959]
[1777242301328,66.16,78689.74,0.0,0.99799,0.0,0.3099]
[1777242301523,66.16,78689.74,0.0,0.99799,0.0,0.3099]
[1777242303046,66.16,78694.48,0.0,0.998,0.0,0.30861]
[1777242304733,66.16,78694.82,0.0,0.998,0.0,0.30851]
[1777242304776,66.16,78694.82,0.0,0.998,0.0,0.30851]
[1777242305060,66.16,78695.74,0.0,0.998,0.0,0.30826]
[1777242305124,66.16,78695.74,0.0,0.998,0.0,0.30826]
[1777242305274,66.16,78695.74,0.0,0.998,0.0,0.30826]
[1777242310096,66.16,78693.33,0.0,0.998,0.0,0.30892]
[1777242311058,66.16,78693.33,0.0,0.998,0.0,0.30892]
[1777242311102,66.16,78693.38,0.0,0.998,0.0,0.3089]
[1777242311276,66.16,78693.38,0.0,0.998,0.0,0.3089]
[1777242311297,66.16,78693.38,0.0,0.998,0.0,0.3089]
[1777242311521,66.16,78693.38,0.0,0.998,0.0,0.3089]
[1777242315671,66.16,78693.94,0.0,0.998,0.0,0.30875]
[1777242315780,66.16,78693.94,0.0,0.998,0.0,0.30875]
[1777242315877,66.16,78693.73,0.0,0.998,0.0,0.30881]
[1777242317711,66.16,78694.53,0.0,0.998,0.0,0.30859]
[1777242317772,66.16,78694.53,0.0,0.998,0.0,0.30859]
[1777242322102,66.16,78692.74,0.0,0.998,0.0,0.30908]
[1777242322275,66.16,78693.21,0.0,0.998,0.0,0.30895]
[1777242322322,66.16,78691.12,0.0,0.998,0.0,0.30952]
[1777242323527,66.16,78691.12,0.0,0.998,0.0,0.30952]
[1777242323774,66.16,78691.12,0.0,0.998,0.0,0.30952]
[1777242329229,66.16,78691.05,0.0,0.998,0.0,0.30954]
[1777242331545,66.16,78691.84,0.0,0.998,0.0,0.30932]
[1777242331782,66.16,78691.84,0.0,0.998,0.0,0.30932]
[1777242331880,66.16,78690.54,0.0,0.998,0.0,0.30897]
[1777242332250,66.16,78687.0,0.0,0.99799,0.0,0.30994]
[1777242333372,66.16,78687.0,0.0,0.99799,0.0,0.30994]
[1777242333529,66.16,78687.0,0.0,0.99799,0.0,0.30994]
[1777242333619,66.16,78681.58,0.0,0.99798,0.0,0.31142]
[1777242337284,66.16,78678.21,0.0,0.99797,0.0,0.31234]
[1777242338537,66.16,78678.21,0.0,0.99797,0.0,0.31234]
[1777242338775,66.16,78678.21,0.0,0.99797,0.0,0.31234]
[1777242339130,66.16,78678.21,0.0,0.99797,0.0,0.31234]
[1777242338868,66.16,78677.22,0.0,0.99797,0.0,0.31262]
[1777242339271,66.16,78677.22,0.0,0.99797,0.0,0.31262]
[1777242344334,66.16,78678.48,0.0,0.99798,0.0,0.31227]
[1777242347355,66.16,78681.33,0.0,0.99798,0.0,0.31149]
[1777242348362,66.16,78686.46,0.0,0.99799,0.0,0.31009]
[1777242349986,66.16,78686.46,0.0,0.99799,0.0,0.31009]
[1777242350023,66.16,78686.46,0.0,0.99799,0.0,0.31009]
[1777242350084,66.16,78688.73,0.0,0.998,0.0,0.30947]
[1777242351294,66.16,78687.51,0.0,0.99799,0.0,0.3098]
[1777242351523,66.16,78687.51,0.0,0.99799,0.0,0.3098]
[1777242355388,66.16,78684.17,0.0,0.99799,0.0,0.31071]
[1777242355523,66.16,78684.17,0.0,0.99799,0.0,0.31071]
[1777242355621,66.16,78682.77,0.0,0.99798,0.0,0.31109]
[1777242356210,66.16,78682.77,0.0,0.99798,0.0,0.31109]
[1777242356271,66.16,78682.77,0.0,0.99798,0.0,0.31109]
[1777242358432,66.16,78680.45,0.0,0.99798,0.0,0.31173]
[1777242361329,66.16,78681.11,0.0,0.99798,0.0,0.31155]
[1777242361521,66.16,78681.11,0.0,0.99798,0.0,0.31155]
[1777242361720,66.16,78681.11,0.0,0.99798,0.0,0.31155]
[1777242361774,66.16,78681.11,0.0,0.99798,0.0,0.31155]
[1777242361870,66.16,78680.46,0.0,0.99798,0.0,0.31173]
[1777242365482,66.16,78676.72,0.0,0.99797,0.0,0.31275]
[1777242367535,66.16,78676.0,0.0,0.99797,0.0,0.31295]
[1777242367770,66.16,78676.0,0.0,0.99797,0.0,0.31295]
[1777242371228,66.16,78676.81,0.0,0.99797,0.0,0.31273]
[1777242371271,66.16,78676.81,0.0,0.99797,0.0,0.31273]
[1777242371529,66.16,78677.76,0.0,0.99797,0.0,0.31247]
[1777242373010,66.16,78677.76,0.0,0.99797,0.0,0.31247]
[1777242373022,66.16,78677.76,0.0,0.99797,0.0,0.31247]
[1777242378577,66.16,78676.98,0.0,0.99797,0.0,0.31268]
[1777242379354,66.16,78676.98,0.0,0.99797,0.0,0.31268]
[1777242379528,66.16,78676.98,0.0,0.99797,0.0,0.31268]
[1777242379584,66.16,78677.71,0.0,0.99797,0.0,0.31248]
[1777242380361,66.16,78677.71,0.0,0.99797,0.0,0.31248]
[1777242380519,66.16,78677.71,0.0,0.99797,0.0,0.31248]
[1777242383613,66.16,78679.91,0.0,0.99798,0.0,0.31188]
[1777242384918,66.16,78679.91,0.0,0.99798,0.0,0.31188]
[1777242385022,66.16,78679.91,0.0,0.99798,0.0,0.31188]
[1777242385121,66.16,78684.06,0.0,0.99799,0.0,0.31074]
[1777242385722,66.16,78684.06,0.0,0.99799,0.0,0.31074]
[1777242385774,66.16,78684.06,0.0,0.99799,0.0,0.31074]
[1777242385874,66.16,78686.18,0.0,0.99799,0.0,0.31016]
[1777242391275,66.16,78684.67,0.0,0.99799,0.0,0.31057]
[1777242391524,66.16,78684.67,0.0,0.99799,0.0,0.31057]
[1777242391669,66.16,78684.52,0.0,0.99799,0.0,0.30991]
[1777242392694,66.16,78684.52,0.0,0.99799,0.0,0.30991]
[1777242392781,66.16,78684.52,0.0,0.99799,0.0,0.30991]
[1777242395697,66.16,78694.1,0.0,0.99801,0.0,0.30731]
[1777242396476,66.16,78694.1,0.0,0.99801,0.0,0.30731]
[1777242396523,66.16,78694.1,0.0,0.99801,0.0,0.30731]
[1777242396704,66.16,78695.66,0.0,0.99801,0.0,0.30688]
[1777242398062,66.16,78695.66,0.0,0.99801,0.0,0.30688]
[1777242398278,66.16,78696.7,0.0,0.99802,0.0,0.3066]
[1777242403753,66.16,78696.29,0.0,0.99801,0.0,0.30671]
[1777242405873,66.16,78694.92,0.0,0.99801,0.0,0.30708]
[1777242406022,66.16,78694.92,0.0,0.99801,0.0,0.30708]
[1777242406078,66.16,78689.6,0.0,0.998,0.0,0.30853]
[1777242406774,66.16,78685.04,0.0,0.99799,0.0,0.30977]
[1777242407832,66.16,78685.04,0.0,0.99799,0.0,0.30977]
[1777242408023,66.16,78685.04,0.0,0.99799,0.0,0.30977]
[1777242411336,66.16,78685.9,0.0,0.99799,0.0,0.30953]
[1777242411526,66.16,78685.9,0.0,0.99799,0.0,0.30953]
[1777242411809,66.16,78687.58,0.0,0.998,0.0,0.30908]
[1777242412686,66.16,78687.58,0.0,0.998,0.0,0.30908]
[1777242412780,66.16,78687.58,0.0,0.998,0.0,0.30908]
[1777242413824,66.16,78689.99,0.0,0.998,0.0,0.30842]
[1777242415841,66.16,78691.99,0.0,0.99801,0.0,0.30788]
[1777242417933,66.16,78691.93,0.0,0.99801,0.0,0.30789]
[1777242418022,66.16,78691.93,0.0,0.99801,0.0,0.30789]
[1777242418034,66.16,78692.53,0.0,0.99801,0.0,0.30773]
[1777242419055,66.16,78692.53,0.0,0.99801,0.0,0.30773]
[1777242419271,66.16,78691.3,0.0,0.998,0.0,0.30807]
[1777242421882,66.16,78695.27,0.0,0.99801,0.0,0.30699]
[1777242423027,66.16,78695.27,0.0,0.99801,0.0,0.30699]
[1777242423119,66.16,78694.03,0.0,0.99801,0.0,0.30733]
[1777242423272,66.16,78694.03,0.0,0.99801,0.0,0.30733]
[1777242423965,66.16,78694.03,0.0,0.99801,0.0,0.30733]
[1777242424022,66.16,78694.03,0.0,0.99801,0.0,0.30733]
[1777242424065,66.16,78690.94,0.0,0.998,0.0,0.30816]
[1777242429866,66.16,78690.53,0.0,0.998,0.0,0.30827]
[1777242430021,66.16,78690.53,0.0,0.998,0.0,0.30827]
[1777242430072,66.16,78688.68,0.0,0.998,0.0,0.30878]
[1777242431092,66.16,78688.68,0.0,0.998,0.0,0.30878]
[1777242431275,66.16,78689.06,0.0,0.998,0.0,0.30867]
[1777242435747,66.16,78690.32,0.0,0.998,0.0,0.30833]
[1777242435773,66.16,78690.32,0.0,0.998,0.0,0.30833]
[1777242435980,66.16,78692.64,0.0,0.99801,0.0,0.3077]
[1777242437237,66.16,78692.64,0.0,0.99801,0.0,0.3077]
[1777242437272,66.16,78692.31,0.0,0.99801,0.0,0.30779]
[1777242441532,66.16,78691.76,0.0,0.99801,0.0,0.30794]
[1777242443029,66.16,78698.18,0.0,0.99802,0.0,0.3062]
[1777242443636,66.16,78698.18,0.0,0.99802,0.0,0.3062]
[1777242443774,66.16,78698.18,0.0,0.99802,0.0,0.3062]
[1777242446049,66.16,78696.37,0.0,0.99801,0.0,0.30669]
[1777242448944,66.16,78696.0,0.0,0.99801,0.0,0.30679]
[1777242449025,66.16,78696.0,0.0,0.99801,0.0,0.30679]
[1777242454106,66.16,78697.54,0.0,0.99802,0.0,0.30568]
[1777242455113,66.16,78699.2,0.0,0.99802,0.0,0.30523]
[1777242456120,66.16,78701.61,0.0,0.99803,0.0,0.30458]
[1777242456917,66.16,78701.61,0.0,0.99803,0.0,0.30458]
[1777242457020,66.16,78701.61,0.0,0.99803,0.0,0.30458]
[1777242457127,66.16,78704.12,0.0,0.99803,0.0,0.30391]
[1777242462161,66.16,78703.12,0.0,0.99803,0.0,0.30418]
[1777242463091,66.16,78703.12,0.0,0.99803,0.0,0.30418]
[1777242463270,66.16,78703.77,0.0,0.99803,0.0,0.304]
[1777242467097,66.16,78703.73,0.0,0.99803,0.0,0.30401]
[1777242467276,66.16,78703.1,0.0,0.99803,0.0,0.30418]
[1777242470217,66.16,78701.27,0.0,0.99803,0.0,0.30467]
[1777242470668,66.16,78701.27,0.0,0.99803,0.0,0.30467]
[1777242470773,66.16,78701.27,0.0,0.99803,0.0,0.30467]
[1777242471225,66.16,78697.33,0.0,0.99802,0.0,0.30573]
[1777242472232,66.16,78694.52,0.0,0.99802,0.0,0.30649]
[1777242473239,66.16,78688.61,0.0,0.998,0.0,0.30809]
[1777242473942,66.16,78688.61,0.0,0.998,0.0,0.30809]
[1777242474028,66.16,78688.61,0.0,0.998,0.0,0.30809]
[1777242474246,66.16,78686.84,0.0,0.998,0.0,0.30857]
[1777242479280,66.16,78687.52,0.0,0.998,0.0,0.30839]
[1777242484316,66.16,78688.74,0.0,0.998,0.0,0.30806]
[1777242487580,66.16,78688.24,0.0,0.998,0.0,0.30819]
[1777242487771,66.16,78688.24,0.0,0.998,0.0,0.30819]
[1777242492710,66.16,78686.7,0.0,0.998,0.0,0.30861]
[1777242492772,66.16,78686.7,0.0,0.998,0.0,0.30861]
[1777242492811,66.16,78680.48,0.0,0.99799,0.0,0.31031]
[1777242493381,66.16,78678.88,0.0,0.99798,0.0,0.31074]
[1777242498807,66.16,78677.7,0.0,0.99798,0.0,0.31107]
[1777242499020,66.16,78677.7,0.0,0.99798,0.0,0.31107]
[1777242502443,66.16,78675.17,0.0,0.99798,0.0,0.31176]
[1777242504194,66.16,78675.17,0.0,0.99798,0.0,0.31176]
[1777242504271,66.16,78675.17,0.0,0.99798,0.0,0.31176]
[1777242504457,66.16,78672.9,0.0,0.99797,0.0,0.31238]
[1777242505464,66.16,78661.94,0.0,0.99795,0.0,0.31541]
[1777242507477,66.16,78661.36,0.0,0.99795,0.0,0.31557]
[1777242509023,66.16,78661.36,0.0,0.99795,0.0,0.31557]
[1777242509211,66.16,78661.36,0.0,0.99795,0.0,0.31557]
[1777242509271,66.16,78661.36,0.0,0.99795,0.0,0.31557]
[1777242509287,66.16,78660.07,0.0,0.99795,0.0,0.31593]
[1777242511506,66.16,78654.78,0.0,0.99794,0.0,0.31668]
[1777242512512,66.16,78646.58,0.0,0.99792,0.0,0.31897]
[1777242513525,66.16,78641.44,0.0,0.99791,0.0,0.32041]
[1777242514527,66.16,78636.6,0.0,0.9979,0.0,0.32178]
[1777242515534,66.16,78634.83,0.0,0.9979,0.0,0.32228]
[1777242516541,66.16,78630.83,0.0,0.99789,0.0,0.32341]
[1777242517547,66.16,78623.85,0.0,0.99788,0.0,0.32539]
[1777242518554,66.16,78620.38,0.0,0.99787,0.0,0.32638]
[1777242519561,66.16,78615.81,0.0,0.99786,0.0,0.32769]
[1777242520569,66.16,78611.57,0.0,0.99785,0.0,0.32891]
[1777242521576,66.16,78588.88,0.0,0.9978,0.0,0.3355]
[1777242522582,66.16,78593.51,0.0,0.99781,0.0,0.33414]
[1777242523591,66.16,78597.03,0.0,0.99782,0.0,0.33312]
[1777242525604,66.16,78595.42,0.0,0.99782,0.0,0.33359]
[1777242526611,66.16,78589.63,0.0,0.99781,0.0,0.33528]
[1777242527618,66.16,78587.12,0.0,0.9978,0.0,0.33601]
[1777242530764,66.16,78586.3,0.0,0.9978,0.0,0.33625]
[1777242530967,66.16,78586.3,0.0,0.9978,0.0,0.33625]
[1777242531023,66.16,78586.3,0.0,0.9978,0.0,0.33625]
[1777242534559,66.16,78585.77,0.0,0.9978,0.0,0.33641]
[1777242534771,66.16,78585.77,0.0,0.9978,0.0,0.33641]
[1777242534800,66.16,78584.92,0.0,0.9978,0.0,0.33666]
[1777242535674,66.16,78582.76,0.0,0.99779,0.0,0.33729]
[1777242538695,66.16,78580.51,0.0,0.99779,0.0,0.33796]
[1777242539645,66.16,78580.51,0.0,0.99779,0.0,0.33796]
[1777242540012,66.16,78578.78,0.0,0.99778,0.0,0.33847]
[1777242540522,66.16,78578.78,0.0,0.99778,0.0,0.33847]
[1777242540709,66.16,78580.1,0.0,0.99779,0.0,0.33808]
[1777242541715,66.16,78589.9,0.0,0.99781,0.0,0.3352]
[1777242542978,66.16,78588.8,0.0,0.9978,0.0,0.33552]
[1777242543730,66.16,78584.08,0.0,0.99779,0.0,0.3369]
[1777242545744,66.16,78586.74,0.0,0.9978,0.0,0.33612]
[1777242546520,66.16,78586.74,0.0,0.9978,0.0,0.33612]
[1777242546750,66.16,78590.16,0.0,0.99781,0.0,0.33512]
[1777242549771,66.16,78591.78,0.0,0.99781,0.0,0.33465]
[1777242550778,66.16,78587.12,0.0,0.9978,0.0,0.33601]
[1777242551786,66.16,78584.66,0.0,0.99779,0.0,0.33673]
[1777242552520,66.16,78584.66,0.0,0.99779,0.0,0.33673]
[1777242552793,66.16,78582.43,0.0,0.99779,0.0,0.33739]
[1777242553413,66.16,78582.43,0.0,0.99779,0.0,0.33739]
[1777242553521,66.16,78582.43,0.0,0.99779,0.0,0.33739]
[1777242558835,66.16,78578.24,0.0,0.99778,0.0,0.33863]
[1777242559842,66.16,78572.5,0.0,0.99777,0.0,0.34032]
[1777242561550,66.16,78571.92,0.0,0.99777,0.0,0.3405]
[1777242561724,66.16,78571.92,0.0,0.99777,0.0,0.3405]
[1777242561770,66.16,78571.92,0.0,0.99777,0.0,0.3405]
[1777242561855,66.16,78571.72,0.0,0.99777,0.0,0.34056]
[1777242563870,66.16,78567.64,0.0,0.99776,0.0,0.34177]
[1777242564877,66.16,78563.83,0.0,0.99775,0.0,0.3429]
[1777242565883,66.16,78558.11,0.0,0.99774,0.0,0.34462]
[1777242566891,66.16,78555.17,0.0,0.99773,0.0,0.3455]
[1777242571926,66.16,78548.58,0.0,0.99772,0.0,0.34671]
[1777242573940,66.16,78545.97,0.0,0.99772,0.0,0.3475]
[1777242574948,66.16,78541.56,0.0,0.99771,0.0,0.34884]
[1777242575954,66.16,78538.83,0.0,0.9977,0.0,0.34967]
[1777242576961,66.16,78535.88,0.0,0.99769,0.0,0.35056]
[1777242581139,66.16,78538.18,0.0,0.9977,0.0,0.34986]
[1777242581277,66.16,78538.18,0.0,0.9977,0.0,0.34986]
[1777242581311,66.16,78538.18,0.0,0.9977,0.0,0.34986]
[1777242581378,66.16,78537.65,0.0,0.9977,0.0,0.35002]
[1777242581521,66.16,78537.65,0.0,0.9977,0.0,0.35002]
[1777242585036,66.16,78537.59,0.0,0.9977,0.0,0.35004]
[1777242585096,66.16,78537.59,0.0,0.9977,0.0,0.35004]
[1777242585272,66.16,78537.59,0.0,0.9977,0.0,0.35004]
[1777242585372,66.16,78538.2,0.0,0.9977,0.0,0.34986]
[1777242588039,66.16,78533.92,0.0,0.99769,0.0,0.35116]
[1777242589246,66.16,78533.92,0.0,0.99769,0.0,0.35116]
[1777242589255,66.16,78533.92,0.0,0.99769,0.0,0.35116]
[1777242589276,66.16,78533.92,0.0,0.99769,0.0,0.35116]
[1777242589302,66.16,78533.92,0.0,0.99769,0.0,0.35116]
[1777242592067,66.16,78544.41,0.0,0.99771,0.0,0.34797]
[1777242593272,66.16,78544.41,0.0,0.99771,0.0,0.34797]
[1777242593323,66.16,78544.41,0.0,0.99771,0.0,0.34797]
[1777242593371,66.16,78549.26,0.0,0.99772,0.0,0.34651]
[1777242593526,66.16,78549.26,0.0,0.99772,0.0,0.34651]
[1777242596095,66.16,78558.82,0.0,0.99774,0.0,0.34364]
[1777242597101,66.16,78563.88,0.0,0.99775,0.0,0.34213]
[1777242598403,66.16,78563.88,0.0,0.99775,0.0,0.34213]
[1777242598463,66.16,78562.62,0.0,0.99775,0.0,0.3425]
[1777242598522,66.16,78562.62,0.0,0.99775,0.0,0.3425]
[1777242599116,66.16,78561.0,0.0,0.99775,0.0,0.34299]
[1777242600123,66.16,78552.32,0.0,0.99773,0.0,0.34559]
[1777242601129,66.16,78539.36,0.0,0.9977,0.0,0.34951]
[1777242602137,66.16,78535.9,0.0,0.99769,0.0,0.35056]
[1777242603598,66.17,78536.04,0.0,0.99769,0.0,0.35074]
[1777242603643,66.17,78536.04,0.0,0.99769,0.0,0.35074]
[1777242603770,66.17,78536.04,0.0,0.99769,0.0,0.35074]
[1777242604151,66.17,78536.27,0.0,0.99769,0.0,0.35067]
[1777242607173,66.17,78530.74,0.0,0.99768,0.0,0.35236]
[1777242608181,66.17,78526.37,0.0,0.99767,0.0,0.3537]
[1777242610115,66.17,78526.97,0.0,0.99767,0.0,0.35352]
[1777242610271,66.17,78526.97,0.0,0.99767,0.0,0.35352]
[1777242610371,66.17,78526.28,0.0,0.99767,0.0,0.35373]
[1777242614222,66.17,78530.87,0.0,0.99768,0.0,0.35232]
[1777242614899,66.17,78530.87,0.0,0.99768,0.0,0.35232]
[1777242614910,66.17,78530.87,0.0,0.99768,0.0,0.35232]
[1777242615025,66.17,78530.87,0.0,0.99768,0.0,0.35232]
[1777242615230,66.17,78533.03,0.0,0.99768,0.0,0.35166]
[1777242617244,66.17,78530.19,0.0,0.99768,0.0,0.35253]
[1777242621271,66.17,78526.96,0.0,0.99767,0.0,0.35352]
[1777242621735,66.17,78526.96,0.0,0.99767,0.0,0.35352]
[1777242621771,66.17,78526.96,0.0,0.99767,0.0,0.35352]
[1777242622279,66.17,78523.57,0.0,0.99766,0.0,0.35456]
[1777242623286,66.17,78520.9,0.0,0.99766,0.0,0.35562]
[1777242626307,66.19,78513.43,0.0,0.99763,0.0,0.35863]
[1777242627314,66.19,78510.81,0.0,0.99763,0.0,0.35944]
[1777242628321,66.19,78506.64,0.0,0.99762,0.0,0.36074]
[1777242631342,66.19,78504.14,0.0,0.99762,0.0,0.36073]
[1777242634558,66.19,78502.51,0.0,0.99761,0.0,0.36147]
[1777242634663,66.19,78502.51,0.0,0.99761,0.0,0.36147]
[1777242634774,66.19,78502.51,0.0,0.99761,0.0,0.36147]
[1777242635370,66.2,78502.66,0.0,0.99761,0.0,0.36166]
[1777242637384,66.21,78500.12,0.0,0.9976,0.0,0.36293]
[1777242638391,66.21,78497.15,0.0,0.99759,0.0,0.3641]
[1777242640404,66.23,78494.35,0.0,0.99758,0.0,0.36545]
[1777242641251,66.23,78494.35,0.0,0.99758,0.0,0.36545]
[1777242641276,66.23,78494.35,0.0,0.99758,0.0,0.36545]
[1777242641329,66.23,78494.35,0.0,0.99758,0.0,0.36545]
[1777242641412,66.23,78495.24,0.0,0.99758,0.0,0.36541]
[1777242641522,66.23,78495.24,0.0,0.99758,0.0,0.36541]
[1777242643426,66.24,78498.25,0.0,0.99759,0.0,0.36493]
[1777242644433,66.24,78501.66,0.0,0.99759,0.0,0.36386]
[1777242645440,66.24,78508.02,0.0,0.99761,0.0,0.36186]
[1777242646447,66.24,78512.38,0.0,0.99762,0.0,0.3605]
[1777242646999,66.24,78512.38,0.0,0.99762,0.0,0.3605]
[1777242647027,66.24,78512.38,0.0,0.99762,0.0,0.3605]
[1777242647454,66.24,78519.5,0.0,0.99764,0.0,0.35829]
[1777242649468,66.24,78509.81,0.0,0.99761,0.0,0.3613]
[1777242650475,66.25,78506.3,0.0,0.9976,0.0,0.36264]
[1777242651157,66.25,78506.3,0.0,0.9976,0.0,0.36264]
[1777242651245,66.25,78506.3,0.0,0.9976,0.0,0.36264]
[1777242651482,66.25,78506.03,0.0,0.9976,0.0,0.36296]
[1777242651673,66.25,78506.03,0.0,0.9976,0.0,0.36296]
[1777242654503,66.26,78499.47,0.0,0.99758,0.0,0.3655]
[1777242655509,66.27,78494.0,0.0,0.99757,0.0,0.36746]
[1777242655615,66.27,78494.0,0.0,0.99757,0.0,0.36746]
[1777242655777,66.27,78494.0,0.0,0.99757,0.0,0.36746]
[1777242655788,66.27,78494.0,0.0,0.99757,0.0,0.36746]
[1777242656021,66.27,78494.0,0.0,0.99757,0.0,0.36746]
[1777242656517,66.28,78493.6,0.0,0.99756,0.0,0.36783]
[1777242658531,66.28,78480.15,0.0,0.99753,0.0,0.37212]
[1777242659538,66.28,78473.19,0.0,0.99752,0.0,0.37436]
[1777242662559,66.28,78469.55,0.0,0.99751,0.0,0.37577]
[1777242663566,66.28,78464.72,0.0,0.99749,0.0,0.37734]
[1777242665580,66.34,78456.27,0.0,0.99746,0.0,0.38251]
[1777242666587,66.39,78449.93,0.0,0.99742,0.0,0.38705]
[1777242668601,66.44,78447.1,0.0,0.9974,0.0,0.39045]
[1777242669608,66.5,78440.29,0.0,0.99736,0.0,0.39522]
[1777242671622,66.61,78437.43,0.0,0.99732,0.0,0.40122]
[1777242674616,66.66,78438.51,0.0,0.9973,0.0,0.40339]
[1777242674773,66.66,78438.51,0.0,0.9973,0.0,0.40339]
[1777242678290,66.66,78436.04,0.0,0.99729,0.0,0.40423]
[1777242678320,66.66,78432.0,0.0,0.99728,0.0,0.40562]
[1777242678674,66.66,78459.81,0.0,0.99735,0.0,0.39616]
[1777242679681,66.66,78465.38,0.0,0.99737,0.0,0.39429]
[1777242680688,66.66,78467.36,0.0,0.99737,0.0,0.39363]
[1777242681969,66.66,78467.36,0.0,0.99737,0.0,0.39363]
[1777242682701,66.66,78464.4,0.0,0.99737,0.0,0.39462]
[1777242683709,66.66,78460.15,0.0,0.99736,0.0,0.39604]
[1777242688744,66.66,78460.64,0.0,0.99736,0.0,0.39588]
[1777242691889,66.66,78460.31,0.0,0.99736,0.0,0.39599]
[1777242692027,66.66,78460.31,0.0,0.99736,0.0,0.39599]
[1777242692126,66.66,78460.31,0.0,0.99736,0.0,0.39599]
[1777242692277,66.66,78460.31,0.0,0.99736,0.0,0.39599]
[1777242692379,66.66,78461.4,0.0,0.99736,0.0,0.39477]
[1777242698405,66.66,78460.89,0.0,0.99736,0.0,0.39494]
[1777242698524,66.66,78460.89,0.0,0.99736,0.0,0.39494]
[1777242698548,66.66,78457.59,0.0,0.99735,0.0,0.39605]
[1777242700863,66.66,78458.53,0.0,0.99736,0.0,0.39574]
[1777242701025,66.66,78458.53,0.0,0.99736,0.0,0.39574]
[1777242701122,66.66,78462.35,0.0,0.99737,0.0,0.39445]
[1777242701693,66.66,78462.35,0.0,0.99737,0.0,0.39445]
[1777242701778,66.66,78462.35,0.0,0.99737,0.0,0.39445]
[1777242702842,66.66,78456.6,0.0,0.99735,0.0,0.39639]
[1777242703824,66.66,78456.6,0.0,0.99735,0.0,0.39639]
[1777242704030,66.66,78456.6,0.0,0.99735,0.0,0.39639]
[1777242704497,66.66,78456.6,0.0,0.99735,0.0,0.39639]
[1777242704522,66.66,78456.6,0.0,0.99735,0.0,0.39639]
[1777242704030,66.66,78453.05,0.0,0.99734,0.0,0.39758]
[1777242704856,66.66,78467.09,0.0,0.99738,0.0,0.39287]
[1777242705864,66.67,78466.26,0.0,0.99737,0.0,0.3934]
[1777242707937,66.67,78465.19,0.0,0.99737,0.0,0.39375]
[1777242708022,66.67,78465.19,0.0,0.99737,0.0,0.39375]
[1777242709892,66.67,78468.05,0.0,0.99738,0.0,0.3928]
[1777242710899,66.67,78482.22,0.0,0.99741,0.0,0.38809]
[1777242711906,66.67,78487.83,0.0,0.99743,0.0,0.38624]
[1777242712913,66.67,78490.62,0.0,0.99744,0.0,0.38532]
[1777242715059,66.67,78492.06,0.0,0.99744,0.0,0.38485]
[1777242715245,66.67,78492.06,0.0,0.99744,0.0,0.38485]
[1777242715276,66.67,78492.06,0.0,0.99744,0.0,0.38485]
[1777242715337,66.67,78491.42,0.0,0.99744,0.0,0.38506]
[1777242718955,66.67,78495.77,0.0,0.99745,0.0,0.38363]
[1777242722433,66.67,78494.42,0.0,0.99744,0.0,0.38407]
[1777242722524,66.67,78494.42,0.0,0.99744,0.0,0.38407]
[1777242723166,66.67,78495.32,0.0,0.99745,0.0,0.38378]
[1777242723270,66.67,78495.32,0.0,0.99745,0.0,0.38378]
[1777242723370,66.67,78493.53,0.0,0.99744,0.0,0.38436]
[1777242725543,66.67,78491.53,0.0,0.99744,0.0,0.38502]
[1777242724998,66.67,78481.42,0.0,0.99741,0.0,0.38835]
[1777242725774,66.67,78481.42,0.0,0.99741,0.0,0.38835]
[1777242726005,66.67,78480.85,0.0,0.99741,0.0,0.38854]
[1777242727011,66.67,78474.62,0.0,0.9974,0.0,0.39061]
[1777242728027,66.68,78467.64,0.0,0.99738,0.0,0.39319]
[1777242729031,66.68,78473.36,0.0,0.99739,0.0,0.39153]
[1777242729688,66.68,78473.36,0.0,0.99739,0.0,0.39153]
[1777242730332,66.68,78473.36,0.0,0.99739,0.0,0.39153]
[1777242730521,66.68,78473.36,0.0,0.99739,0.0,0.39153]
[1777242730353,66.69,78471.19,0.0,0.99738,0.0,0.3925]
[1777242733068,66.7,78472.25,0.0,0.99738,0.0,0.39265]
[1777242733276,66.7,78472.25,0.0,0.99738,0.0,0.39265]
[1777242735538,66.71,78469.5,0.0,0.99737,0.0,0.39408]
[1777242735605,66.71,78468.46,0.0,0.99737,0.0,0.39468]
[1777242735774,66.71,78468.46,0.0,0.99737,0.0,0.39468]
[1777242736080,66.72,78467.08,0.0,0.99736,0.0,0.39539]
[1777242738094,66.73,78463.62,0.0,0.99735,0.0,0.39681]
[1777242739309,66.73,78463.62,0.0,0.99735,0.0,0.39681]
[1777242739509,66.73,78463.62,0.0,0.99735,0.0,0.39681]
[1777242739526,66.73,78463.62,0.0,0.99735,0.0,0.39681]
[1777242739553,66.73,78466.69,0.0,0.99736,0.0,0.39578]
[1777242740108,66.73,78470.54,0.0,0.99737,0.0,0.39449]
[1777242743473,66.73,78471.91,0.0,0.99737,0.0,0.39403]
[1777242743523,66.73,78471.91,0.0,0.99737,0.0,0.39403]
[1777242743478,66.73,78473.51,0.0,0.99737,0.0,0.39349]
[1777242744136,66.73,78477.68,0.0,0.99738,0.0,0.3921]
[1777242744631,66.73,78477.68,0.0,0.99738,0.0,0.3921]
[1777242744771,66.73,78477.68,0.0,0.99738,0.0,0.3921]
[1777242748841,66.73,78476.08,0.0,0.99738,0.0,0.39263]
[1777242749023,66.73,78476.08,0.0,0.99738,0.0,0.39263]
[1777242749161,66.73,78476.08,0.0,0.99738,0.0,0.39263]
[1777242749271,66.73,78476.08,0.0,0.99738,0.0,0.39263]
[1777242749374,66.73,78472.89,0.0,0.99737,0.0,0.3937]
[1777242751184,66.73,78469.81,0.0,0.99737,0.0,0.39388]
[1777242752192,66.73,78465.46,0.0,0.99736,0.0,0.39534]
[1777242752639,66.73,78465.46,0.0,0.99736,0.0,0.39534]
[1777242752769,66.73,78465.46,0.0,0.99736,0.0,0.39534]
[1777242753199,66.73,78460.09,0.0,0.99735,0.0,0.39714]
[1777242755213,66.74,78456.88,0.0,0.99733,0.0,0.39874]
[1777242756219,66.74,78445.48,0.0,0.9973,0.0,0.40287]
[1777242757227,66.75,78433.88,0.0,0.99727,0.0,0.4071]
[1777242758234,66.75,78425.16,0.0,0.99725,0.0,0.41037]
[1777242760248,66.76,78417.98,0.0,0.99722,0.0,0.41337]
[1777242761254,66.77,78414.57,0.0,0.99721,0.0,0.41481]
[1777242764276,66.78,78417.8,0.0,0.99722,0.0,0.41416]
[1777242765283,66.78,78413.78,0.0,0.99721,0.0,0.41557]
[1777242766291,66.78,78411.41,0.0,0.9972,0.0,0.4164]
[1777242767298,66.78,78408.27,0.0,0.99719,0.0,0.4175]
[1777242768305,66.78,78403.38,0.0,0.99718,0.0,0.41923]
[1777242769314,66.78,78395.29,0.0,0.99716,0.0,0.4221]
[1777242771326,66.78,78389.63,0.0,0.99714,0.0,0.42411]
[1777242776361,66.78,78387.42,0.0,0.99714,0.0,0.4249]
[1777242778375,66.78,78395.01,0.0,0.99716,0.0,0.4222]
[1777242779382,66.78,78403.05,0.0,0.99718,0.0,0.41935]
[1777242779663,66.78,78403.05,0.0,0.99718,0.0,0.41935]
[1777242779775,66.78,78403.05,0.0,0.99718,0.0,0.41935]
[1777242781244,66.78,78402.3,0.0,0.99718,0.0,0.41961]
[1777242781269,66.78,78402.3,0.0,0.99718,0.0,0.41961]
[1777242781396,66.78,78402.52,0.0,0.99718,0.0,0.41953]
[1777242783410,66.78,78389.3,0.0,0.99714,0.0,0.42423]
[1777242784418,66.78,78383.26,0.0,0.99713,0.0,0.42639]
[1777242785102,66.78,78383.26,0.0,0.99713,0.0,0.42639]
[1777242785269,66.78,78383.26,0.0,0.99713,0.0,0.42639]
[1777242788446,66.78,78378.82,0.0,0.99711,0.0,0.42799]
[1777242789453,66.78,78373.74,0.0,0.9971,0.0,0.42982]
[1777242790460,66.78,78366.59,0.0,0.99708,0.0,0.43241]
[1777242791172,66.78,78366.59,0.0,0.99708,0.0,0.43241]
[1777242791467,66.78,78355.99,0.0,0.99705,0.0,0.43627]
[1777242792475,66.78,78351.25,0.0,0.99704,0.0,0.43801]
[1777242793483,66.78,78348.69,0.0,0.99703,0.0,0.43895]
[1777242794559,66.78,78348.69,0.0,0.99703,0.0,0.43895]
[1777242795509,66.78,78337.84,0.0,0.997,0.0,0.44296]
[1777242796516,66.78,78330.01,0.0,0.99698,0.0,0.44587]
[1777242797523,66.78,78324.82,0.0,0.99696,0.0,0.44781]
[1777242798530,66.78,78321.12,0.0,0.99695,0.0,0.4492]
[1777242799537,66.78,78309.99,0.0,0.99692,0.0,0.45339]
[1777242800544,66.78,78307.08,0.0,0.99691,0.0,0.45449]
[1777242802586,66.78,78294.65,0.0,0.99687,0.0,0.45923]
[1777242802914,66.78,78294.65,0.0,0.99687,0.0,0.45923]
[1777242803569,66.78,78284.31,0.0,0.99684,0.0,0.4632]
[1777242804577,66.78,78278.26,0.0,0.99683,0.0,0.46554]
[1777242805583,66.78,78269.87,0.0,0.9968,0.0,0.4688]
[1777242806504,66.78,78269.87,0.0,0.9968,0.0,0.4688]
[1777242806590,66.78,78266.68,0.0,0.99679,0.0,0.47005]
[1777242807597,66.78,78261.13,0.0,0.99678,0.0,0.47222]
[1777242808606,66.78,78253.21,0.0,0.99675,0.0,0.47534]
[1777242809615,66.78,78256.46,0.0,0.99676,0.0,0.47405]
[1777242810570,66.78,78256.46,0.0,0.99676,0.0,0.47405]
[1777242810624,66.78,78264.54,0.0,0.99679,0.0,0.47088]
[1777242811631,66.78,78271.18,0.0,0.99681,0.0,0.46732]
[1777242812638,66.78,78276.5,0.0,0.99683,0.0,0.46526]
[1777242813645,66.78,78280.31,0.0,0.99684,0.0,0.46378]
[1777242814542,66.78,78280.31,0.0,0.99684,0.0,0.46378]
[1777242814651,66.78,78286.0,0.0,0.99686,0.0,0.46159]
[1777242815660,66.78,78280.88,0.0,0.99684,0.0,0.46356]
[1777242817676,66.78,78283.24,0.0,0.99685,0.0,0.46265]
[1777242818683,66.78,78292.15,0.0,0.99687,0.0,0.45923]
[1777242819690,66.78,78296.87,0.0,0.99689,0.0,0.45743]
[1777242820697,66.78,78300.06,0.0,0.9969,0.0,0.45621]
[1777242821704,66.78,78295.69,0.0,0.99688,0.0,0.45788]
[1777242824725,66.78,78306.33,0.0,0.99692,0.0,0.45383]
[1777242825732,66.78,78312.96,0.0,0.99693,0.0,0.45132]
[1777242826739,66.78,78316.97,0.0,0.99695,0.0,0.44981]
[1777242827746,66.78,78319.9,0.0,0.99695,0.0,0.44871]
[1777242829760,66.78,78306.64,0.0,0.99692,0.0,0.45371]
[1777242830767,66.78,78297.24,0.0,0.99689,0.0,0.45728]
[1777242831774,66.78,78286.4,0.0,0.99686,0.0,0.46144]
[1777242832781,66.78,78280.9,0.0,0.99684,0.0,0.46356]
[1777242833788,66.78,78278.46,0.0,0.99683,0.0,0.4645]
[1777242835802,66.78,78260.48,0.0,0.99678,0.0,0.4715]
[1777242836809,66.78,78257.41,0.0,0.99677,0.0,0.4727]
[1777242838823,66.78,78250.0,0.0,0.99675,0.0,0.47562]
[1777242839830,66.78,78247.15,0.0,0.99674,0.0,0.47675]
[1777242840837,66.78,78250.82,0.0,0.99675,0.0,0.4753]
[1777242841843,66.78,78246.98,0.0,0.99674,0.0,0.47681]
[1777242842851,66.78,78237.09,0.0,0.99671,0.0,0.48074]
[1777242843858,66.78,78237.31,0.0,0.99671,0.0,0.48065]
[1777242844865,66.78,78225.95,0.0,0.99667,0.0,0.4852]
[1777242845874,66.78,78226.95,0.0,0.99668,0.0,0.4848]
[1777242846879,66.78,78216.57,0.0,0.99664,0.0,0.48898]
[1777242847892,66.78,78206.89,0.0,0.99661,0.0,0.49291]
[1777242848894,66.78,78196.96,0.0,0.99658,0.0,0.49697]
[1777242849901,66.78,78182.13,0.0,0.99653,0.0,0.50309]
[1777242850909,66.78,78168.98,0.0,0.99649,0.0,0.50857]
[1777242852925,66.78,78178.42,0.0,0.99652,0.0,0.50463]
[1777242853932,66.78,78176.35,0.0,0.99652,0.0,0.50549]
[1777242855959,66.78,78163.57,0.0,0.99647,0.0,0.51084]
[1777242856963,66.78,78160.92,0.0,0.99647,0.0,0.51201]
[1777242858977,66.8,78143.94,0.0,0.9964,0.0,0.52035]
[1777242859992,66.8,78127.25,0.0,0.99634,0.0,0.52752]
[1777242861009,66.8,78108.01,0.0,0.99628,0.0,0.53589]
[1777242862006,66.8,78096.18,0.0,0.99624,0.0,0.54119]
[1777242863013,66.8,78091.79,0.0,0.99622,0.0,0.54313]
[1777242864029,66.8,78088.3,0.0,0.99621,0.0,0.54468]
[1777242865651,66.8,78088.3,0.0,0.99621,0.0,0.54468]
[1777242865743,66.8,78085.53,0.0,0.9962,0.0,0.54591]
[1777242866044,66.8,78073.64,0.0,0.99616,0.0,0.55123]
[1777242867051,66.8,78066.62,0.0,0.99613,0.0,0.55439]
[1777242868067,66.8,78046.18,0.0,0.99606,0.0,0.56368]
[1777242869537,66.8,78046.18,0.0,0.99606,0.0,0.56368]
[1777242869569,66.8,78029.77,0.0,0.996,0.0,0.57123]
[1777242870095,66.8,78018.36,0.0,0.99596,0.0,0.57654]
[1777242871104,66.8,78011.51,0.0,0.99594,0.0,0.5786]
[1777242872112,66.8,78042.5,0.0,0.99605,0.0,0.56425]
[1777242873120,66.8,78064.63,0.0,0.99613,0.0,0.55418]
[1777242874127,66.8,78055.27,0.0,0.9961,0.0,0.55842]
[1777242875134,66.8,78052.84,0.0,0.99609,0.0,0.55952]
[1777242876434,66.8,78052.84,0.0,0.99609,0.0,0.55952]
[1777242877148,66.8,78035.16,0.0,0.99603,0.0,0.56762]
[1777242878155,66.8,78023.96,0.0,0.99599,0.0,0.5728]
[1777242879162,66.8,78027.66,0.0,0.996,0.0,0.57108]
[1777242880361,66.8,78027.66,0.0,0.996,0.0,0.57108]
[1777242880395,66.8,78036.69,0.0,0.99603,0.0,0.56691]
[1777242881176,66.8,78050.17,0.0,0.99608,0.0,0.56074]
[1777242882183,66.8,78058.4,0.0,0.99611,0.0,0.557]
[1777242883189,66.8,78063.86,0.0,0.99613,0.0,0.55453]
[1777242884196,66.8,78066.86,0.0,0.99614,0.0,0.55318]
[1777242885204,66.8,78082.99,0.0,0.9962,0.0,0.54595]
[1777242886211,66.8,78097.41,0.0,0.99625,0.0,0.53956]
[1777242887218,66.8,78104.86,0.0,0.99627,0.0,0.5363]
[1777242888226,66.8,78109.29,0.0,0.99629,0.0,0.53437]
[1777242889232,66.8,78116.46,0.0,0.99631,0.0,0.53126]
[1777242890239,66.8,78119.4,0.0,0.99632,0.0,0.53001]
[1777242891246,66.8,78127.68,0.0,0.99635,0.0,0.52646]
[1777242892253,66.81,78130.51,0.0,0.99636,0.0,0.52528]
[1777242894273,66.81,78123.42,0.0,0.99634,0.0,0.52842]
[1777242895278,66.81,78111.29,0.0,0.99629,0.0,0.53373]
[1777242896286,66.81,78087.83,0.0,0.99621,0.0,0.54408]
[1777242897293,66.81,78082.38,0.0,0.99619,0.0,0.5465]
[1777242899308,66.81,78086.64,0.0,0.99621,0.0,0.54461]
[1777242901322,66.81,78093.82,0.0,0.99623,0.0,0.54143]
[1777242902329,66.81,78104.56,0.0,0.99627,0.0,0.53671]
[1777242903336,66.81,78112.87,0.0,0.9963,0.0,0.53309]
[1777242904343,66.81,78102.1,0.0,0.99626,0.0,0.53783]
[1777242905350,66.81,78095.92,0.0,0.99624,0.0,0.54056]
[1777242907365,66.81,78078.42,0.0,0.99618,0.0,0.54835]
[1777242908372,66.81,78061.54,0.0,0.99612,0.0,0.55594]
[1777242909379,66.81,78053.6,0.0,0.99609,0.0,0.55955]
[1777242911395,66.81,78060.11,0.0,0.99611,0.0,0.55659]
[1777242912402,66.81,78078.44,0.0,0.99618,0.0,0.54834]
[1777242913409,66.81,78091.02,0.0,0.99622,0.0,0.54275]
[1777242914416,66.81,78098.61,0.0,0.99625,0.0,0.5394]
[1777242915423,66.81,78089.27,0.0,0.99622,0.0,0.54354]
[1777242916430,66.81,78089.07,0.0,0.99622,0.0,0.54363]
[1777242917437,66.81,78095.29,0.0,0.99624,0.0,0.54088]
[1777242918613,66.81,78095.29,0.0,0.99624,0.0,0.54088]
[1777242918691,66.81,78099.57,0.0,0.99625,0.0,0.53901]
[1777242919451,66.81,78102.29,0.0,0.99626,0.0,0.53781]
[1777242920295,66.81,78102.29,0.0,0.99626,0.0,0.53781]
[1777242920458,66.81,78099.83,0.0,0.99625,0.0,0.53891]
[1777242921464,66.81,78093.7,0.0,0.99623,0.0,0.54162]
[1777242922472,66.81,78088.52,0.0,0.99621,0.0,0.54392]
[1777242925493,66.81,78081.5,0.0,0.99619,0.0,0.54706]
[1777242926500,66.81,78086.95,0.0,0.99621,0.0,0.54463]
[1777242927507,66.81,78091.95,0.0,0.99623,0.0,0.54242]
[1777242929521,66.81,78094.79,0.0,0.99624,0.0,0.54117]
[1777242931535,66.81,78106.81,0.0,0.99628,0.0,0.53483]
[1777242932541,66.81,78109.61,0.0,0.99629,0.0,0.53361]
[1777242933549,66.81,78108.31,0.0,0.99629,0.0,0.5342]
[1777242935563,66.81,78104.93,0.0,0.99628,0.0,0.53573]
[1777242936569,66.81,78108.72,0.0,0.99629,0.0,0.53409]
[1777242937207,66.81,78108.72,0.0,0.99629,0.0,0.53409]
[1777242937577,66.81,78113.74,0.0,0.99631,0.0,0.53192]
[1777242938583,66.81,78125.31,0.0,0.99635,0.0,0.52693]
[1777242939217,66.81,78125.31,0.0,0.99635,0.0,0.52693]
[1777242939593,66.81,78157.23,0.0,0.99645,0.0,0.51333]
[1777242940601,66.81,78164.95,0.0,0.99648,0.0,0.51008]
[1777242941608,66.81,78162.42,0.0,0.99647,0.0,0.51114]
[1777242942814,66.81,78162.42,0.0,0.99647,0.0,0.51114]
[1777242946642,66.82,78155.34,0.0,0.99645,0.0,0.51427]
[1777242948657,66.82,78159.88,0.0,0.99646,0.0,0.51235]
[1777242949664,66.82,78164.08,0.0,0.99647,0.0,0.51058]
[1777242950543,66.82,78164.08,0.0,0.99647,0.0,0.51058]
[1777242951678,66.82,78168.25,0.0,0.99649,0.0,0.50883]
[1777242952686,66.82,78176.15,0.0,0.99651,0.0,0.50553]
[1777242953692,66.82,78169.79,0.0,0.99649,0.0,0.50819]
[1777242954699,66.82,78166.65,0.0,0.99648,0.0,0.5095]
[1777242955706,66.82,78164.13,0.0,0.99647,0.0,0.51056]
[1777242960742,66.82,78160.54,0.0,0.99646,0.0,0.51207]
[1777242961748,66.82,78148.06,0.0,0.99642,0.0,0.51735]
[1777242962755,66.82,78134.69,0.0,0.99638,0.0,0.52306]
[1777242963764,66.82,78136.72,0.0,0.99638,0.0,0.52219]
[1777242967793,66.82,78133.57,0.0,0.99637,0.0,0.52354]
[1777242969769,66.82,78132.7,0.0,0.99637,0.0,0.52391]
[1777242969806,66.82,78133.23,0.0,0.99637,0.0,0.52369]
[1777242970022,66.82,78133.23,0.0,0.99637,0.0,0.52369]
[1777242971820,66.82,78144.7,0.0,0.99641,0.0,0.51878]
[1777242972827,66.82,78138.81,0.0,0.99639,0.0,0.52129]
[1777242975848,66.82,78146.58,0.0,0.99642,0.0,0.51798]
[1777242976855,66.82,78159.79,0.0,0.99646,0.0,0.51239]
[1777242977862,66.82,78166.71,0.0,0.99648,0.0,0.50948]
[1777242978871,66.82,78162.88,0.0,0.99647,0.0,0.51109]
[1777242983906,66.82,78164.9,0.0,0.99648,0.0,0.51024]
[1777242987933,66.82,78150.8,0.0,0.99643,0.0,0.51619]
[1777242988941,66.82,78151.22,0.0,0.99643,0.0,0.51601]
[1777242992969,66.82,78155.72,0.0,0.99645,0.0,0.51306]
[1777242995990,66.82,78169.41,0.0,0.9965,0.0,0.50731]
[1777242997167,66.82,78169.41,0.0,0.9965,0.0,0.50731]
[1777242997269,66.82,78169.41,0.0,0.9965,0.0,0.50731]
[1777242997370,66.82,78169.2,0.0,0.9965,0.0,0.5074]
[1777242998004,66.82,78173.38,0.0,0.99651,0.0,0.50566]
[1777243001025,66.82,78170.92,0.0,0.9965,0.0,0.50668]
[1777243002283,66.82,78170.92,0.0,0.9965,0.0,0.50668]
[1777243002523,66.82,78170.92,0.0,0.9965,0.0,0.50668]
[1777243002621,66.82,78172.46,0.0,0.99651,0.0,0.50604]
[1777243006060,66.82,78177.38,0.0,0.99652,0.0,0.50399]
[1777243007067,66.82,78180.91,0.0,0.99654,0.0,0.50253]
[1777243008770,66.82,78180.91,0.0,0.99654,0.0,0.50253]
[1777243008871,66.82,78178.15,0.0,0.99653,0.0,0.50367]
[1777243009489,66.82,78178.15,0.0,0.99653,0.0,0.50367]
[1777243009523,66.82,78178.15,0.0,0.99653,0.0,0.50367]
[1777243009560,66.82,78176.72,0.0,0.99652,0.0,0.50427]
[1777243011095,66.82,78182.09,0.0,0.99654,0.0,0.50204]
[1777243013109,66.82,78186.13,0.0,0.99655,0.0,0.50037]
[1777243014116,66.82,78188.65,0.0,0.99656,0.0,0.49933]
[1777243017325,66.82,78188.27,0.0,0.99656,0.0,0.49949]
[1777243017427,66.82,78190.94,0.0,0.99657,0.0,0.49839]
[1777243018144,66.82,78194.36,0.0,0.99658,0.0,0.49698]
[1777243020158,66.82,78190.54,0.0,0.99657,0.0,0.49855]
[1777243021029,66.82,78190.54,0.0,0.99657,0.0,0.49855]
[1777243024187,66.82,78186.61,0.0,0.99655,0.0,0.50017]
[1777243025528,66.82,78186.61,0.0,0.99655,0.0,0.50017]
[1777243025769,66.82,78186.61,0.0,0.99655,0.0,0.50017]
[1777243027207,66.82,78179.51,0.0,0.99653,0.0,0.50311]
[1777243028215,66.82,78174.82,0.0,0.99652,0.0,0.50506]
[1777243030832,66.82,78173.85,0.0,0.99651,0.0,0.50546]
[1777243031021,66.82,78171.7,0.0,0.99651,0.0,0.50636]
[1777243031238,66.82,78171.88,0.0,0.99651,0.0,0.50628]
[1777243032432,66.82,78171.88,0.0,0.99651,0.0,0.50628]
[1777243032523,66.82,78171.88,0.0,0.99651,0.0,0.50628]
[1777243033254,66.82,78169.04,0.0,0.9965,0.0,0.50747]
[1777243034261,66.82,78177.0,0.0,0.99652,0.0,0.50415]
[1777243035268,66.82,78185.68,0.0,0.99655,0.0,0.50056]
[1777243036275,66.82,78189.03,0.0,0.99656,0.0,0.49917]
[1777243037326,66.82,78189.03,0.0,0.99656,0.0,0.49917]
[1777243037523,66.82,78189.03,0.0,0.99656,0.0,0.49917]
[1777243037575,66.82,78193.72,0.0,0.99658,0.0,0.49725]
[1777243039682,66.82,78194.55,0.0,0.99658,0.0,0.4969]
[1777243039774,66.82,78194.55,0.0,0.99658,0.0,0.4969]
[1777243045337,66.82,78195.9,0.0,0.99658,0.0,0.49635]
[1777243047352,66.82,78205.67,0.0,0.99662,0.0,0.49236]
[1777243048358,66.82,78212.31,0.0,0.99664,0.0,0.48966]
[1777243049531,66.82,78212.31,0.0,0.99664,0.0,0.48966]
[1777243049772,66.82,78212.31,0.0,0.99664,0.0,0.48966]
[1777243049868,66.82,78211.69,0.0,0.99663,0.0,0.48991]
[1777243051062,66.82,78211.66,0.0,0.99663,0.0,0.48993]
[1777243051272,66.82,78211.66,0.0,0.99663,0.0,0.48993]
[1777243052302,66.82,78211.59,0.0,0.99664,0.0,0.48895]
[1777243052387,66.82,78216.31,0.0,0.99666,0.0,0.48704]
[1777243056120,66.82,78216.56,0.0,0.99666,0.0,0.48694]
[1777243059438,66.82,78212.93,0.0,0.99664,0.0,0.48841]
[1777243060445,66.82,78203.28,0.0,0.99661,0.0,0.49232]
[1777243061452,66.82,78198.9,0.0,0.9966,0.0,0.49411]
[1777243064064,66.82,78198.57,0.0,0.9966,0.0,0.49424]
[1777243064271,66.82,78198.57,0.0,0.9966,0.0,0.49424]
[1777243064623,66.82,78198.57,0.0,0.9966,0.0,0.49424]
[1777243064771,66.82,78198.57,0.0,0.9966,0.0,0.49424]
[1777243064872,66.82,78199.33,0.0,0.9966,0.0,0.49393]
[1777243070840,66.82,78198.63,0.0,0.9966,0.0,0.49422]
[1777243070874,66.82,78202.13,0.0,0.99661,0.0,0.49279]
[1777243071026,66.82,78202.13,0.0,0.99661,0.0,0.49279]
[1777243074098,66.82,78200.91,0.0,0.99661,0.0,0.49329]
[1777243074277,66.82,78200.91,0.0,0.99661,0.0,0.49329]
[1777243078385,66.82,78202.99,0.0,0.99661,0.0,0.49244]
[1777243078520,66.82,78202.99,0.0,0.99661,0.0,0.49244]
[1777243078571,66.82,78205.73,0.0,0.99662,0.0,0.49133]
[1777243079578,66.82,78209.9,0.0,0.99664,0.0,0.48963]
[1777243081592,66.82,78195.96,0.0,0.99659,0.0,0.49531]
[1777243082599,66.82,78189.69,0.0,0.99657,0.0,0.49788]
[1777243083606,66.82,78184.5,0.0,0.99655,0.0,0.50002]
[1777243084612,66.82,78180.11,0.0,0.99654,0.0,0.50183]
[1777243085620,66.82,78177.51,0.0,0.99653,0.0,0.50291]
[1777243088859,66.82,78177.13,0.0,0.99653,0.0,0.50307]
[1777243089025,66.82,78176.96,0.0,0.99653,0.0,0.50314]
[1777243089648,66.82,78172.58,0.0,0.99652,0.0,0.50496]
[1777243090655,66.82,78168.57,0.0,0.9965,0.0,0.50663]
[1777243092215,66.82,78169.0,0.0,0.9965,0.0,0.50645]
[1777243092276,66.82,78169.0,0.0,0.9965,0.0,0.50645]
[1777243092669,66.82,78167.56,0.0,0.9965,0.0,0.50705]
[1777243096697,66.82,78159.68,0.0,0.99647,0.0,0.51035]
[1777243097704,66.82,78153.89,0.0,0.99646,0.0,0.51279]
[1777243098710,66.82,78150.57,0.0,0.99644,0.0,0.51419]
[1777243100725,66.82,78157.38,0.0,0.99647,0.0,0.51132]
[1777243102166,66.82,78157.71,0.0,0.99647,0.0,0.51118]
[1777243102272,66.82,78157.71,0.0,0.99647,0.0,0.51118]
[1777243107773,66.82,78161.48,0.0,0.99648,0.0,0.5096]
[1777243108781,66.82,78164.58,0.0,0.99649,0.0,0.5083]
[1777243109272,66.82,78164.58,0.0,0.99649,0.0,0.5083]
[1777243109529,66.82,78164.58,0.0,0.99649,0.0,0.5083]
[1777243109788,66.82,78164.69,0.0,0.99649,0.0,0.50825]
[1777243112809,66.82,78159.32,0.0,0.99648,0.0,0.50947]
[1777243113816,66.82,78168.95,0.0,0.99651,0.0,0.50544]
[1777243114823,66.82,78179.46,0.0,0.99655,0.0,0.50108]
[1777243115830,66.82,78182.01,0.0,0.99655,0.0,0.50002]
[1777243116837,66.82,78182.22,0.0,0.99655,0.0,0.49994]
[1777243117844,66.82,78199.99,0.0,0.99661,0.0,0.49265]
[1777243119858,66.82,78201.27,0.0,0.99661,0.0,0.49213]
[1777243120865,66.82,78199.12,0.0,0.99661,0.0,0.49301]
[1777243123112,66.82,78199.35,0.0,0.99661,0.0,0.49291]
[1777243123273,66.82,78199.35,0.0,0.99661,0.0,0.49291]
[1777243126910,66.82,78193.13,0.0,0.99659,0.0,0.49545]
[1777243127917,66.82,78182.28,0.0,0.99655,0.0,0.49991]
[1777243128924,66.82,78183.54,0.0,0.99656,0.0,0.49939]
[1777243129838,66.82,78183.54,0.0,0.99656,0.0,0.49939]
[1777243129931,66.82,78185.38,0.0,0.99656,0.0,0.49864]
[1777243130032,66.82,78185.38,0.0,0.99656,0.0,0.49864]
[1777243130938,66.82,78185.36,0.0,0.99656,0.0,0.49864]
[1777243131265,66.82,78185.36,0.0,0.99656,0.0,0.49864]
[1777243131524,66.82,78185.36,0.0,0.99656,0.0,0.49864]
[1777243132952,66.82,78182.08,0.0,0.99655,0.0,0.5]
[1777243134946,66.82,78182.12,0.0,0.99655,0.0,0.49998]
[1777243135022,66.82,78182.12,0.0,0.99655,0.0,0.49998]
[1777243134966,66.82,78188.07,0.0,0.99657,0.0,0.49753]
[1777243135973,66.82,78194.6,0.0,0.99659,0.0,0.49485]
[1777243137180,66.82,78193.52,0.0,0.99659,0.0,0.49529]
[1777243137273,66.82,78193.52,0.0,0.99659,0.0,0.49529]
[1777243137986,66.82,78196.49,0.0,0.9966,0.0,0.49408]
[1777243138346,66.82,78196.49,0.0,0.9966,0.0,0.49408]
[1777243138523,66.82,78196.49,0.0,0.9966,0.0,0.49408]
[1777243138994,66.82,78198.13,0.0,0.99661,0.0,0.49341]
[1777243140001,66.82,78207.9,0.0,0.99664,0.0,0.48944]
[1777243141008,66.82,78209.99,0.0,0.99664,0.0,0.48859]
[1777243143651,66.82,78208.04,0.0,0.99664,0.0,0.48938]
[1777243143775,66.82,78208.04,0.0,0.99664,0.0,0.48938]
[1777243147050,66.82,78202.47,0.0,0.99662,0.0,0.49164]
[1777243148056,66.82,78199.76,0.0,0.99661,0.0,0.49274]
[1777243149314,66.82,78199.76,0.0,0.99661,0.0,0.49274]
[1777243149520,66.82,78199.76,0.0,0.99661,0.0,0.49274]
[1777243149605,66.82,78195.09,0.0,0.9966,0.0,0.49465]
[1777243150071,66.82,78197.83,0.0,0.9966,0.0,0.49353]
[1777243151385,66.82,78197.83,0.0,0.9966,0.0,0.49353]
[1777243151524,66.82,78197.83,0.0,0.9966,0.0,0.49353]
[1777243154841,66.82,78199.32,0.0,0.99661,0.0,0.49292]
[1777243155023,66.82,78199.32,0.0,0.99661,0.0,0.49292]
[1777243154942,66.82,78199.59,0.0,0.99661,0.0,0.49281]
[1777243155106,66.82,78198.9,0.0,0.99661,0.0,0.4931]
[1777243156113,66.82,78202.09,0.0,0.99662,0.0,0.4918]
[1777243157168,66.82,78202.09,0.0,0.99662,0.0,0.4918]
[1777243157276,66.82,78202.09,0.0,0.99662,0.0,0.4918]
[1777243161663,66.82,78201.77,0.0,0.99662,0.0,0.49193]
[1777243161772,66.82,78201.77,0.0,0.99662,0.0,0.49193]
[1777243161874,66.82,78201.43,0.0,0.99662,0.0,0.49206]
[1777243163834,66.82,78199.91,0.0,0.99661,0.0,0.49268]
[1777243164023,66.82,78199.91,0.0,0.99661,0.0,0.49268]
[1777243165176,66.82,78201.89,0.0,0.99662,0.0,0.49188]
[1777243166726,66.82,78201.89,0.0,0.99662,0.0,0.49188]
[1777243166770,66.82,78201.89,0.0,0.99662,0.0,0.49188]
[1777243166828,66.82,78196.19,0.0,0.9966,0.0,0.4942]
[1777243167248,66.82,78191.21,0.0,0.99658,0.0,0.49624]
[1777243168255,66.82,78188.86,0.0,0.99658,0.0,0.4972]
[1777243169262,66.82,78186.8,0.0,0.99657,0.0,0.49805]
[1777243170222,66.82,78186.8,0.0,0.99657,0.0,0.49805]
[1777243170274,66.82,78186.8,0.0,0.99657,0.0,0.49805]
[1777243170780,66.82,78186.8,0.0,0.99657,0.0,0.49805]
[1777243171020,66.82,78186.8,0.0,0.99657,0.0,0.49805]
[1777243170881,66.82,78188.37,0.0,0.99657,0.0,0.49741]
[1777243171278,66.82,78187.37,0.0,0.99658,0.0,0.4968]
[1777243172284,66.82,78184.92,0.0,0.99657,0.0,0.4978]
[1777243175493,66.82,78183.72,0.0,0.99657,0.0,0.4983]
[1777243175522,66.82,78183.72,0.0,0.99657,0.0,0.4983]
[1777243178281,66.82,78185.41,0.0,0.99657,0.0,0.4976]
[1777243178523,66.82,78185.41,0.0,0.99657,0.0,0.4976]
[1777243178624,66.82,78185.95,0.0,0.99657,0.0,0.49738]
[1777243179333,66.82,78191.73,0.0,0.99659,0.0,0.49501]
[1777243180341,66.82,78195.7,0.0,0.9966,0.0,0.49339]
[1777243181347,66.82,78200.51,0.0,0.99662,0.0,0.49143]
[1777243182354,66.82,78205.42,0.0,0.99663,0.0,0.48943]
[1777243183253,66.82,78205.42,0.0,0.99663,0.0,0.48943]
[1777243183281,66.82,78205.42,0.0,0.99663,0.0,0.48943]
[1777243187662,66.82,78205.17,0.0,0.99663,0.0,0.48954]
[1777243187772,66.82,78205.17,0.0,0.99663,0.0,0.48954]
[1777243187873,66.82,78204.85,0.0,0.99663,0.0,0.48967]
[1777243189202,66.82,78204.45,0.0,0.99663,0.0,0.48983]
[1777243189275,66.82,78204.45,0.0,0.99663,0.0,0.48983]
[1777243191420,66.82,78202.44,0.0,0.99663,0.0,0.49064]
[1777243192542,66.82,78202.44,0.0,0.99663,0.0,0.49064]
[1777243192779,66.82,78202.44,0.0,0.99663,0.0,0.49064]
[1777243192880,66.82,78200.86,0.0,0.99662,0.0,0.49129]
[1777243194409,66.82,78200.05,0.0,0.99662,0.0,0.49162]
[1777243194525,66.82,78200.05,0.0,0.99662,0.0,0.49162]
[1777243196455,66.82,78197.67,0.0,0.99661,0.0,0.49258]
[1777243198469,66.82,78196.11,0.0,0.99661,0.0,0.49322]
[1777243199564,66.82,78196.11,0.0,0.99661,0.0,0.49322]
[1777243199777,66.82,78196.11,0.0,0.99661,0.0,0.49322]
[1777243203272,66.82,78194.08,0.0,0.9966,0.0,0.49405]
[1777243203526,66.82,78194.08,0.0,0.9966,0.0,0.49405]
[1777243204274,66.82,78194.68,0.0,0.9966,0.0,0.4938]
[1777243204517,66.82,78194.91,0.0,0.9966,0.0,0.49371]
[1777243209551,66.82,78196.15,0.0,0.99661,0.0,0.4932]
[1777243212751,66.82,78195.96,0.0,0.9966,0.0,0.49328]
[1777243212774,66.82,78195.96,0.0,0.9966,0.0,0.49328]
[1777243216601,66.82,78182.52,0.0,0.99656,0.0,0.49879]
[1777243217608,66.82,78180.39,0.0,0.99656,0.0,0.49967]
[1777243218276,66.82,78180.39,0.0,0.99656,0.0,0.49967]
[1777243218524,66.82,78180.39,0.0,0.99656,0.0,0.49967]
[1777243219768,66.82,78181.86,0.0,0.99656,0.0,0.49906]
[1777243219816,66.82,78181.86,0.0,0.99656,0.0,0.49906]
[1777243219869,66.82,78181.51,0.0,0.99656,0.0,0.49921]
[1777243220629,66.82,78187.42,0.0,0.99658,0.0,0.49678]
[1777243222296,66.82,78188.22,0.0,0.99658,0.0,0.49645]
[1777243222529,66.82,78188.22,0.0,0.99658,0.0,0.49645]
[1777243224657,66.82,78192.12,0.0,0.99659,0.0,0.49485]
[1777243225819,66.82,78192.12,0.0,0.99659,0.0,0.49485]
[1777243226023,66.82,78192.12,0.0,0.99659,0.0,0.49485]
[1777243226826,66.82,78193.69,0.0,0.9966,0.0,0.49421]
[1777243227020,66.82,78193.69,0.0,0.9966,0.0,0.49421]
[1777243227121,66.82,78194.84,0.0,0.9966,0.0,0.49374]
[1777243231709,66.82,78193.97,0.0,0.99661,0.0,0.49308]
[1777243232716,66.82,78196.9,0.0,0.99661,0.0,0.49189]
[1777243233833,66.82,78196.9,0.0,0.99661,0.0,0.49189]
[1777243234022,66.82,78196.9,0.0,0.99661,0.0,0.49189]
[1777243235737,66.82,78202.23,0.0,0.99663,0.0,0.48972]
[1777243237154,66.82,78202.95,0.0,0.99663,0.0,0.48943]
[1777243237270,66.82,78202.95,0.0,0.99663,0.0,0.48943]
[1777243237966,66.82,78202.95,0.0,0.99663,0.0,0.48943]
[1777243238025,66.82,78202.95,0.0,0.99663,0.0,0.48943]
[1777243238067,66.82,78201.58,0.0,0.99663,0.0,0.48998]
[1777243241779,66.82,78191.57,0.0,0.9966,0.0,0.49406]
[1777243242786,66.82,78186.34,0.0,0.99658,0.0,0.4962]
[1777243243238,66.82,78186.34,0.0,0.99658,0.0,0.4962]
[1777243243271,66.82,78186.34,0.0,0.99658,0.0,0.4962]
[1777243244881,66.82,78184.02,0.0,0.99657,0.0,0.49715]
[1777243244980,66.82,78184.02,0.0,0.99657,0.0,0.49715]
[1777243244982,66.82,78183.24,0.0,0.99657,0.0,0.49747]
[1777243245807,66.82,78198.99,0.0,0.99662,0.0,0.49104]
[1777243247044,66.82,78198.99,0.0,0.99662,0.0,0.49104]
[1777243247120,66.82,78200.26,0.0,0.99663,0.0,0.49052]
[1777243247275,66.82,78200.26,0.0,0.99663,0.0,0.49052]
[1777243250838,66.82,78198.24,0.0,0.99662,0.0,0.49134]
[1777243251019,66.82,78198.24,0.0,0.99662,0.0,0.49134]
[1777243251120,66.82,78199.69,0.0,0.99662,0.0,0.49075]
[1777243252153,66.82,78199.69,0.0,0.99662,0.0,0.49075]
[1777243252272,66.82,78200.59,0.0,0.99663,0.0,0.49039]
[1777243258031,66.82,78198.23,0.0,0.99662,0.0,0.49134]
[1777243258272,66.82,78200.02,0.0,0.99662,0.0,0.49062]
[1777243258898,66.82,78196.45,0.0,0.99661,0.0,0.49207]
[1777243260574,66.82,78194.64,0.0,0.99661,0.0,0.49281]
[1777243260774,66.82,78194.64,0.0,0.99661,0.0,0.49281]
[1777243260911,66.82,78196.04,0.0,0.99661,0.0,0.49224]
[1777243262795,66.82,78197.14,0.0,0.99662,0.0,0.49179]
[1777243263022,66.82,78197.14,0.0,0.99662,0.0,0.49179]
[1777243263933,66.82,78205.19,0.0,0.99664,0.0,0.48852]
[1777243264939,66.82,78215.82,0.0,0.99667,0.0,0.48424]
[1777243265947,66.82,78219.47,0.0,0.99669,0.0,0.48277]
[1777243266953,66.82,78222.35,0.0,0.99669,0.0,0.48162]
[1777243267961,66.82,78225.01,0.0,0.9967,0.0,0.48056]
[1777243268296,66.82,78225.01,0.0,0.9967,0.0,0.48056]
[1777243268521,66.82,78225.01,0.0,0.9967,0.0,0.48056]
[1777243272961,66.82,78222.33,0.0,0.99669,0.0,0.48163]
[1777243273024,66.82,78222.33,0.0,0.99669,0.0,0.48163]
[1777243273293,66.82,78222.7,0.0,0.9967,0.0,0.48148]
[1777243273519,66.82,78222.7,0.0,0.9967,0.0,0.48148]
[1777243274003,66.82,78223.35,0.0,0.9967,0.0,0.48122]
[1777243276020,66.82,78226.58,0.0,0.99671,0.0,0.47993]
[1777243276423,66.82,78226.58,0.0,0.99671,0.0,0.47993]
[1777243276522,66.82,78226.58,0.0,0.99671,0.0,0.47993]
[1777243279242,66.82,78227.76,0.0,0.99671,0.0,0.47946]
[1777243279278,66.82,78227.76,0.0,0.99671,0.0,0.47946]
[1777243279947,66.82,78227.76,0.0,0.99671,0.0,0.47946]
[1777243280023,66.82,78227.76,0.0,0.99671,0.0,0.47946]
[1777243280117,66.82,78227.6,0.0,0.99671,0.0,0.47953]
[1777243282061,66.82,78221.97,0.0,0.99669,0.0,0.48177]
[1777243282190,66.82,78221.97,0.0,0.99669,0.0,0.48177]
[1777243282271,66.82,78221.97,0.0,0.99669,0.0,0.48177]
[1777243283070,66.82,78226.67,0.0,0.99671,0.0,0.4799]
[1777243286959,66.82,78225.02,0.0,0.9967,0.0,0.48055]
[1777243287026,66.82,78225.02,0.0,0.9967,0.0,0.48055]
[1777243287441,66.82,78223.94,0.0,0.9967,0.0,0.48099]
[1777243287521,66.82,78223.94,0.0,0.9967,0.0,0.48099]
[1777243288104,66.82,78225.03,0.0,0.9967,0.0,0.48055]
[1777243289111,66.82,78221.92,0.0,0.99669,0.0,0.48179]
[1777243291125,66.82,78219.94,0.0,0.99669,0.0,0.48159]
[1777243292801,66.82,78220.42,0.0,0.9967,0.0,0.4814]
[1777243293021,66.82,78220.42,0.0,0.9967,0.0,0.4814]
[1777243298173,66.82,78218.96,0.0,0.99669,0.0,0.48198]
[1777243299246,66.82,78220.42,0.0,0.9967,0.0,0.4814]
[1777243299272,66.82,78220.42,0.0,0.9967,0.0,0.4814]
[1777243300174,66.82,78220.42,0.0,0.9967,0.0,0.4814]
[1777243300188,66.82,78225.32,0.0,0.99671,0.0,0.47944]
[1777243300273,66.82,78225.32,0.0,0.99671,0.0,0.47944]
[1777243302496,66.82,78226.79,0.0,0.99671,0.0,0.47886]
[1777243302522,66.82,78226.79,0.0,0.99671,0.0,0.47886]
[1777243307291,66.82,78227.58,0.0,0.99672,0.0,0.47854]
[1777243307522,66.82,78227.58,0.0,0.99672,0.0,0.47854]
[1777243307985,66.82,78227.58,0.0,0.99672,0.0,0.47854]
[1777243308019,66.82,78227.58,0.0,0.99672,0.0,0.47854]
[1777243308120,66.82,78227.36,0.0,0.99672,0.0,0.47863]
[1777243309251,66.82,78230.33,0.0,0.99673,0.0,0.47745]
[1777243313208,66.82,78230.24,0.0,0.99673,0.0,0.47749]
[1777243313272,66.82,78229.71,0.0,0.99672,0.0,0.4777]
[1777243314855,66.82,78230.0,0.0,0.99672,0.0,0.47758]
[1777243315024,66.82,78230.0,0.0,0.99672,0.0,0.47758]
[1777243315126,66.82,78231.25,0.0,0.99673,0.0,0.47709]
[1777243315293,66.82,78237.48,0.0,0.99675,0.0,0.47462]
[1777243316300,66.82,78240.33,0.0,0.99676,0.0,0.4735]
[1777243321312,66.82,78240.4,0.0,0.99676,0.0,0.47347]
[1777243321335,66.82,78250.06,0.0,0.99679,0.0,0.46968]
[1777243322273,66.82,78250.06,0.0,0.99679,0.0,0.46968]
[1777243322342,66.82,78247.39,0.0,0.99678,0.0,0.47072]
[1777243324224,66.82,78247.39,0.0,0.99678,0.0,0.47072]
[1777243324272,66.82,78245.53,0.0,0.99677,0.0,0.47145]
[1777243324356,66.82,78245.61,0.0,0.99677,0.0,0.47142]
[1777243325362,66.82,78248.42,0.0,0.99678,0.0,0.47032]
[1777243330398,66.82,78248.71,0.0,0.99678,0.0,0.47021]
[1777243336441,66.82,78243.5,0.0,0.99677,0.0,0.47225]
[1777243337447,66.82,78240.9,0.0,0.99676,0.0,0.47327]
[1777243339461,66.82,78238.34,0.0,0.99675,0.0,0.47428]
[1777243340732,66.82,78238.34,0.0,0.99675,0.0,0.47428]
[1777243340771,66.82,78238.34,0.0,0.99675,0.0,0.47428]
[1777243346510,66.82,78238.46,0.0,0.99675,0.0,0.47423]
[1777243348093,66.82,78238.46,0.0,0.99675,0.0,0.47423]
[1777243348194,66.82,78232.17,0.0,0.99673,0.0,0.47672]
[1777243348272,66.82,78232.17,0.0,0.99673,0.0,0.47672]
[1777243348707,66.82,78232.17,0.0,0.99673,0.0,0.47672]
[1777243348772,66.82,78232.17,0.0,0.99673,0.0,0.47672]
[1777243348893,66.82,78229.75,0.0,0.99672,0.0,0.47768]
[1777243351545,66.82,78228.96,0.0,0.99673,0.0,0.477]
[1777243355177,66.82,78230.34,0.0,0.99673,0.0,0.47646]
[1777243355274,66.82,78229.66,0.0,0.99673,0.0,0.47673]
[1777243355573,66.82,78230.36,0.0,0.99673,0.0,0.47645]
[1777243356262,66.82,78230.36,0.0,0.99673,0.0,0.47645]
[1777243356272,66.82,78230.36,0.0,0.99673,0.0,0.47645]
[1777243361615,66.82,78228.49,0.0,0.99673,0.0,0.47719]
[1777243364423,66.82,78228.64,0.0,0.99673,0.0,0.47713]
[1777243364521,66.82,78228.64,0.0,0.99673,0.0,0.47713]
[1777243365164,66.82,78228.64,0.0,0.99673,0.0,0.47713]
[1777243365271,66.82,78229.77,0.0,0.99673,0.0,0.47668]
[1777243370679,66.82,78231.45,0.0,0.99674,0.0,0.47602]
[1777243372067,66.82,78231.45,0.0,0.99674,0.0,0.47602]
[1777243372121,66.82,78229.8,0.0,0.99673,0.0,0.47667]
[1777243372804,66.82,78229.8,0.0,0.99673,0.0,0.47667]
[1777243373019,66.82,78229.8,0.0,0.99673,0.0,0.47667]
[1777243377104,66.82,78229.0,0.0,0.99673,0.0,0.47699]
[1777243377269,66.82,78229.0,0.0,0.99673,0.0,0.47699]
[1777243377121,66.82,78227.68,0.0,0.99672,0.0,0.47751]
[1777243377489,66.82,78227.68,0.0,0.99672,0.0,0.47751]
[1777243377521,66.82,78227.68,0.0,0.99672,0.0,0.47751]
[1777243378735,66.82,78231.15,0.0,0.99673,0.0,0.47614]
[1777243381694,66.82,78231.89,0.0,0.99674,0.0,0.47584]
[1777243381772,66.82,78231.89,0.0,0.99674,0.0,0.47584]
[1777243381837,66.82,78231.89,0.0,0.99674,0.0,0.47584]
[1777243382019,66.82,78231.89,0.0,0.99674,0.0,0.47584]
[1777243382121,66.82,78231.2,0.0,0.99674,0.0,0.47612]
[1777243386716,66.82,78231.41,0.0,0.99674,0.0,0.47603]
[1777243386773,66.82,78231.41,0.0,0.99674,0.0,0.47603]
[1777243387110,66.82,78231.41,0.0,0.99674,0.0,0.47603]
[1777243387272,66.82,78231.41,0.0,0.99674,0.0,0.47603]
[1777243387111,66.82,78230.97,0.0,0.99673,0.0,0.47621]
[1777243388805,66.82,78226.68,0.0,0.99672,0.0,0.47791]
[1777243393011,66.82,78226.69,0.0,0.99672,0.0,0.47791]
[1777243393022,66.82,78226.69,0.0,0.99672,0.0,0.47791]
[1777243393028,66.82,78227.36,0.0,0.99672,0.0,0.47764]
[1777243393837,66.82,78227.36,0.0,0.99672,0.0,0.47764]
[1777243394023,66.82,78227.36,0.0,0.99672,0.0,0.47764]
[1777243394108,66.82,78232.2,0.0,0.99674,0.0,0.47572]
[1777243397149,66.82,78232.41,0.0,0.99674,0.0,0.47564]
[1777243397276,66.82,78232.41,0.0,0.99674,0.0,0.47564]
[1777243397250,66.82,78231.71,0.0,0.99674,0.0,0.47592]
[1777243398475,66.82,78230.73,0.0,0.99673,0.0,0.4763]
[1777243398521,66.82,78230.73,0.0,0.99673,0.0,0.4763]
[1777243399885,66.82,78235.91,0.0,0.99675,0.0,0.47426]
[1777243400742,66.82,78235.91,0.0,0.99675,0.0,0.47426]
[1777243400770,66.82,78235.91,0.0,0.99675,0.0,0.47426]
[1777243400963,66.82,78235.91,0.0,0.99675,0.0,0.47426]
[1777243401025,66.82,78235.91,0.0,0.99675,0.0,0.47426]
[1777243401114,66.82,78239.18,0.0,0.99676,0.0,0.47297]
[1777243405105,66.82,78240.02,0.0,0.99676,0.0,0.47264]
[1777243405277,66.82,78240.02,0.0,0.99676,0.0,0.47264]
[1777243405742,66.82,78241.15,0.0,0.99677,0.0,0.47219]
[1777243405770,66.82,78241.15,0.0,0.99677,0.0,0.47219]
[1777243405927,66.82,78240.88,0.0,0.99676,0.0,0.4723]
[1777243408948,66.82,78246.63,0.0,0.99678,0.0,0.47004]
[1777243410436,66.82,78247.67,0.0,0.99679,0.0,0.46964]
[1777243410521,66.82,78247.67,0.0,0.99679,0.0,0.46964]
[1777243414365,66.82,78248.17,0.0,0.99679,0.0,0.46846]
[1777243414529,66.82,78248.17,0.0,0.99679,0.0,0.46846]
[1777243414990,66.82,78251.82,0.0,0.9968,0.0,0.46704]
[1777243415538,66.82,78251.82,0.0,0.9968,0.0,0.46704]
[1777243415774,66.82,78251.82,0.0,0.9968,0.0,0.46704]
[1777243415997,66.82,78254.04,0.0,0.99681,0.0,0.46618]
[1777243417004,66.82,78258.28,0.0,0.99682,0.0,0.46453]
[1777243418011,66.82,78270.16,0.0,0.99686,0.0,0.45995]
[1777243419018,66.82,78270.6,0.0,0.99686,0.0,0.45978]
[1777243421031,66.82,78262.36,0.0,0.99684,0.0,0.46295]
[1777243422766,66.82,78263.79,0.0,0.99684,0.0,0.4624]
[1777243423021,66.82,78263.79,0.0,0.99684,0.0,0.4624]
[1777243423046,66.82,78267.88,0.0,0.99685,0.0,0.46083]
[1777243424516,66.82,78268.75,0.0,0.99685,0.0,0.46049]
[1777243424774,66.82,78268.75,0.0,0.99685,0.0,0.46049]
[1777243427074,66.82,78271.77,0.0,0.99686,0.0,0.45933]
[1777243428908,66.82,78270.25,0.0,0.99686,0.0,0.45991]
[1777243429019,66.82,78270.25,0.0,0.99686,0.0,0.45991]
[1777243429088,66.82,78271.27,0.0,0.99686,0.0,0.45952]
[1777243429675,66.82,78271.27,0.0,0.99686,0.0,0.45952]
[1777243429773,66.82,78271.27,0.0,0.99686,0.0,0.45952]
[1777243433116,66.82,78273.65,0.0,0.99687,0.0,0.45861]
[1777243434571,66.82,78274.64,0.0,0.99687,0.0,0.45823]
[1777243434776,66.82,78274.64,0.0,0.99687,0.0,0.45823]
[1777243436137,66.82,78278.43,0.0,0.99688,0.0,0.45678]
[1777243437108,66.82,78278.43,0.0,0.99688,0.0,0.45678]
[1777243437271,66.82,78278.43,0.0,0.99688,0.0,0.45678]
[1777243437327,66.82,78286.24,0.0,0.99691,0.0,0.45381]
[1777243438114,66.82,78286.24,0.0,0.99691,0.0,0.45381]
[1777243438276,66.82,78286.24,0.0,0.99691,0.0,0.45381]
[1777243445204,66.82,78280.46,0.0,0.99689,0.0,0.45601]
[1777243446211,66.82,78284.4,0.0,0.9969,0.0,0.45451]
[1777243447932,66.82,78286.3,0.0,0.99691,0.0,0.45379]
[1777243448021,66.82,78286.3,0.0,0.99691,0.0,0.45379]
[1777243448225,66.82,78286.85,0.0,0.99691,0.0,0.45358]
[1777243448702,66.82,78286.85,0.0,0.99691,0.0,0.45358]
[1777243448771,66.82,78286.85,0.0,0.99691,0.0,0.45358]
[1777243451372,66.82,78286.79,0.0,0.99691,0.0,0.4536]
[1777243451527,66.82,78286.79,0.0,0.99691,0.0,0.4536]
[1777243452253,66.82,78284.51,0.0,0.9969,0.0,0.45447]
[1777243452536,66.82,78284.51,0.0,0.9969,0.0,0.45447]
[1777243452772,66.82,78284.51,0.0,0.9969,0.0,0.45447]
[1777243453260,66.82,78283.67,0.0,0.9969,0.0,0.45479]
[1777243454792,66.82,78282.71,0.0,0.9969,0.0,0.45515]
[1777243455022,66.82,78282.71,0.0,0.9969,0.0,0.45515]
[1777243455274,66.82,78280.44,0.0,0.99689,0.0,0.45602]
[1777243456282,66.82,78277.45,0.0,0.99688,0.0,0.45716]
[1777243458295,66.82,78274.58,0.0,0.99687,0.0,0.45825]
[1777243460138,66.82,78275.73,0.0,0.99688,0.0,0.45781]
[1777243460269,66.82,78275.73,0.0,0.99688,0.0,0.45781]
[1777243460308,66.82,78277.55,0.0,0.99688,0.0,0.45712]
[1777243460368,66.82,78277.55,0.0,0.99688,0.0,0.45712]
[1777243460529,66.82,78277.55,0.0,0.99688,0.0,0.45712]
[1777243464792,66.82,78276.66,0.0,0.99688,0.0,0.45746]
[1777243465019,66.82,78276.66,0.0,0.99688,0.0,0.45746]
[1777243465263,66.82,78276.66,0.0,0.99688,0.0,0.45746]
[1777243465271,66.82,78276.66,0.0,0.99688,0.0,0.45746]
[1777243465344,66.82,78278.13,0.0,0.99688,0.0,0.4569]
[1777243470179,66.82,78277.5,0.0,0.99688,0.0,0.45714]
[1777243470273,66.82,78277.5,0.0,0.99688,0.0,0.45714]
[1777243471610,66.82,78276.54,0.0,0.99688,0.0,0.4575]
[1777243471774,66.82,78276.54,0.0,0.99688,0.0,0.4575]
[1777243471876,66.82,78276.47,0.0,0.99688,0.0,0.45657]
[1777243475962,66.82,78276.3,0.0,0.99688,0.0,0.45664]
[1777243476022,66.82,78276.3,0.0,0.99688,0.0,0.45664]
[1777243476064,66.82,78278.03,0.0,0.99689,0.0,0.45598]
[1777243476443,66.82,78276.25,0.0,0.99688,0.0,0.45666]
[1777243480321,66.82,78275.27,0.0,0.99688,0.0,0.45703]
[1777243480373,66.82,78274.51,0.0,0.99688,0.0,0.45732]
[1777243480520,66.82,78274.51,0.0,0.99688,0.0,0.45732]
[1777243480621,66.82,78280.83,0.0,0.9969,0.0,0.45491]
[1777243481420,66.82,78280.83,0.0,0.9969,0.0,0.45491]
[1777243481521,66.82,78280.83,0.0,0.9969,0.0,0.45491]
[1777243481622,66.82,78288.9,0.0,0.99692,0.0,0.45185]
[1777243485208,66.82,78289.29,0.0,0.99692,0.0,0.4517]
[1777243485281,66.82,78289.29,0.0,0.99692,0.0,0.4517]
[1777243486890,66.82,78290.29,0.0,0.99692,0.0,0.45132]
[1777243487022,66.82,78290.29,0.0,0.99692,0.0,0.45132]
[1777243487123,66.82,78294.0,0.0,0.99694,0.0,0.44992]
[1777243487519,66.82,78296.42,0.0,0.99694,0.0,0.44901]
[1777243490250,66.82,78297.65,0.0,0.99695,0.0,0.44855]
[1777243490275,66.82,78297.65,0.0,0.99695,0.0,0.44855]
[1777243492816,66.82,78298.04,0.0,0.99695,0.0,0.4484]
[1777243494328,66.82,78299.07,0.0,0.99695,0.0,0.44802]
[1777243494376,66.82,78296.54,0.0,0.99694,0.0,0.44897]
[1777243494526,66.82,78296.54,0.0,0.99694,0.0,0.44897]
[1777243495576,66.82,78299.38,0.0,0.99695,0.0,0.4479]
[1777243496583,66.82,78303.26,0.0,0.99696,0.0,0.44645]
[1777243499000,66.82,78302.99,0.0,0.99696,0.0,0.44655]
[1777243499019,66.82,78302.99,0.0,0.99696,0.0,0.44655]
[1777243500611,66.82,78300.08,0.0,0.99695,0.0,0.44764]
[1777243501618,66.82,78298.48,0.0,0.99695,0.0,0.44824]
[1777243504850,66.82,78297.52,0.0,0.99695,0.0,0.4486]
[1777243505036,66.82,78297.52,0.0,0.99695,0.0,0.4486]
[1777243505127,66.82,78295.72,0.0,0.99694,0.0,0.44928]
[1777243507660,66.82,78292.36,0.0,0.99693,0.0,0.45054]
[1777243508627,66.82,78292.36,0.0,0.99693,0.0,0.45054]
[1777243508778,66.82,78292.36,0.0,0.99693,0.0,0.45054]
[1777243508855,66.82,78289.74,0.0,0.99692,0.0,0.45153]
[1777243512015,66.82,78290.1,0.0,0.99692,0.0,0.4514]
[1777243512274,66.82,78290.1,0.0,0.99692,0.0,0.4514]
[1777243512344,66.82,78287.75,0.0,0.99692,0.0,0.45228]
[1777243512694,66.82,78292.22,0.0,0.99693,0.0,0.4506]
[1777243513703,66.82,78295.89,0.0,0.99694,0.0,0.44921]
[1777243515030,66.82,78295.89,0.0,0.99694,0.0,0.44921]
[1777243515272,66.82,78295.89,0.0,0.99694,0.0,0.44921]
[1777243515362,66.82,78304.51,0.0,0.99697,0.0,0.44598]
[1777243515717,66.82,78308.56,0.0,0.99698,0.0,0.44447]
[1777243516725,66.82,78315.53,0.0,0.997,0.0,0.44187]
[1777243517732,66.82,78332.9,0.0,0.99705,0.0,0.43547]
[1777243518740,66.82,78335.0,0.0,0.99705,0.0,0.4347]
[1777243521760,66.82,78338.43,0.0,0.99706,0.0,0.43345]
[1777243522767,66.82,78343.37,0.0,0.99707,0.0,0.43165]
[1777243523789,66.82,78353.2,0.0,0.9971,0.0,0.42809]
[1777243524788,66.82,78358.57,0.0,0.99712,0.0,0.42616]
[1777243525795,66.82,78361.57,0.0,0.99712,0.0,0.42508]
[1777243526802,66.82,78354.49,0.0,0.99711,0.0,0.42763]
[1777243527809,66.82,78360.53,0.0,0.99712,0.0,0.42546]
[1777243528816,66.82,78363.26,0.0,0.99713,0.0,0.42448]
[1777243529823,66.82,78360.8,0.0,0.99712,0.0,0.42536]
[1777243531837,66.82,78359.7,0.0,0.99713,0.0,0.42485]
[1777243532843,66.82,78364.57,0.0,0.99714,0.0,0.4231]
[1777243533526,66.82,78364.57,0.0,0.99714,0.0,0.4231]
[1777243533850,66.82,78370.92,0.0,0.99716,0.0,0.42084]
[1777243536280,66.82,78371.74,0.0,0.99716,0.0,0.42055]
[1777243536374,66.82,78370.64,0.0,0.99716,0.0,0.42094]
[1777243536873,66.82,78374.36,0.0,0.99717,0.0,0.41962]
[1777243538272,66.82,78374.36,0.0,0.99717,0.0,0.41962]
[1777243538295,66.82,78374.41,0.0,0.99717,0.0,0.4196]
[1777243539482,66.82,78374.58,0.0,0.99717,0.0,0.41954]
[1777243539521,66.82,78374.58,0.0,0.99717,0.0,0.41954]
[1777243540902,66.82,78371.1,0.0,0.99716,0.0,0.42078]
[1777243542850,66.82,78371.28,0.0,0.99716,0.0,0.42071]
[1777243542910,66.82,78371.28,0.0,0.99716,0.0,0.42071]
[1777243543019,66.82,78371.28,0.0,0.99716,0.0,0.42071]
[1777243543078,66.82,78371.6,0.0,0.99716,0.0,0.4206]
[1777243544930,66.82,78367.08,0.0,0.99715,0.0,0.42221]
[1777243546189,66.82,78367.08,0.0,0.99715,0.0,0.42221]
[1777243546277,66.82,78367.08,0.0,0.99715,0.0,0.42221]
[1777243547076,66.82,78367.93,0.0,0.99715,0.0,0.42191]
[1777243547280,66.82,78367.93,0.0,0.99715,0.0,0.42191]
[1777243547369,66.82,78368.71,0.0,0.99715,0.0,0.42163]
[1777243551853,66.82,78369.98,0.0,0.99715,0.0,0.42118]
[1777243552019,66.82,78369.98,0.0,0.99715,0.0,0.42118]
[1777243552988,66.82,78363.67,0.0,0.99714,0.0,0.42343]
[1777243555520,66.82,78364.17,0.0,0.99714,0.0,0.42325]
[1777243555769,66.82,78364.17,0.0,0.99714,0.0,0.42325]
[1777243556016,66.82,78364.17,0.0,0.99714,0.0,0.42325]
[1777243556276,66.82,78364.17,0.0,0.99714,0.0,0.42325]
[1777243556375,66.82,78363.29,0.0,0.99714,0.0,0.42356]
[1777243558024,66.82,78368.57,0.0,0.99715,0.0,0.42168]
[1777243558579,66.82,78368.57,0.0,0.99715,0.0,0.42168]
[1777243558780,66.82,78368.57,0.0,0.99715,0.0,0.42168]
[1777243559032,66.82,78367.73,0.0,0.99715,0.0,0.42198]
[1777243559954,66.82,78367.73,0.0,0.99715,0.0,0.42198]
[1777243560021,66.82,78367.73,0.0,0.99715,0.0,0.42198]
[1777243562712,66.82,78367.44,0.0,0.99715,0.0,0.42208]
[1777243562770,66.82,78367.44,0.0,0.99715,0.0,0.42208]
[1777243563436,66.82,78367.44,0.0,0.99715,0.0,0.42208]
[1777243563060,66.82,78358.59,0.0,0.99712,0.0,0.42525]
[1777243563499,66.82,78358.59,0.0,0.99712,0.0,0.42525]
[1777243564068,66.82,78358.24,0.0,0.99712,0.0,0.42537]
[1777243566317,66.82,78358.81,0.0,0.99712,0.0,0.42517]
[1777243566418,66.82,78367.72,0.0,0.99715,0.0,0.42198]
[1777243566523,66.82,78367.72,0.0,0.99715,0.0,0.42198]
[1777243567089,66.82,78379.81,0.0,0.99718,0.0,0.41769]
[1777243568096,66.82,78387.53,0.0,0.9972,0.0,0.41497]
[1777243569102,66.82,78401.53,0.0,0.99724,0.0,0.41009]
[1777243570113,66.82,78402.99,0.0,0.99724,0.0,0.40958]
[1777243571119,66.82,78393.26,0.0,0.99722,0.0,0.41297]
[1777243572127,66.82,78392.3,0.0,0.99721,0.0,0.4133]
[1777243574222,66.82,78391.82,0.0,0.99721,0.0,0.41347]
[1777243574271,66.82,78391.82,0.0,0.99721,0.0,0.41347]
[1777243575265,66.82,78392.72,0.0,0.99721,0.0,0.41316]
[1777243575288,66.82,78394.52,0.0,0.99722,0.0,0.41253]
[1777243575521,66.82,78394.52,0.0,0.99722,0.0,0.41253]
[1777243578169,66.82,78387.69,0.0,0.9972,0.0,0.41492]
[1777243579482,66.82,78387.69,0.0,0.9972,0.0,0.41492]
[1777243579519,66.82,78385.49,0.0,0.9972,0.0,0.41569]
[1777243583204,66.82,78381.2,0.0,0.99718,0.0,0.4172]
[1777243584427,66.82,78381.2,0.0,0.99718,0.0,0.4172]
[1777243584519,66.82,78379.03,0.0,0.99718,0.0,0.41797]
[1777243585402,66.82,78379.03,0.0,0.99718,0.0,0.41797]
[1777243585520,66.82,78379.79,0.0,0.99718,0.0,0.4177]
[1777243586224,66.82,78378.96,0.0,0.99718,0.0,0.41799]
[1777243590559,66.82,78380.5,0.0,0.99718,0.0,0.41745]
[1777243590777,66.82,78380.5,0.0,0.99718,0.0,0.41745]
[1777243593274,66.82,78385.44,0.0,0.9972,0.0,0.41482]
[1777243594724,66.82,78385.69,0.0,0.9972,0.0,0.41473]
[1777243594771,66.82,78385.69,0.0,0.9972,0.0,0.41473]
[1777243595287,66.82,78385.73,0.0,0.9972,0.0,0.41472]
[1777243595519,66.82,78385.73,0.0,0.9972,0.0,0.41472]
[1777243595775,66.82,78385.73,0.0,0.9972,0.0,0.41472]
[1777243601201,66.82,78384.45,0.0,0.9972,0.0,0.41517]
[1777243601270,66.82,78384.45,0.0,0.9972,0.0,0.41517]
[1777243602278,66.82,78382.79,0.0,0.99719,0.0,0.41575]
[1777243602337,66.82,78381.75,0.0,0.99719,0.0,0.41611]
[1777243602525,66.82,78381.75,0.0,0.99719,0.0,0.41611]
[1777243608378,66.82,78382.45,0.0,0.99719,0.0,0.41587]
[1777243613413,66.82,78381.93,0.0,0.99719,0.0,0.41605]
[1777243616276,66.82,78381.59,0.0,0.99719,0.0,0.41617]
[1777243617442,66.82,78371.35,0.0,0.99716,0.0,0.41979]
[1777243618269,66.82,78371.35,0.0,0.99716,0.0,0.41979]
[1777243618519,66.82,78371.35,0.0,0.99716,0.0,0.41979]
[1777243618449,66.82,78367.64,0.0,0.99715,0.0,0.42111]
[1777243618653,66.82,78367.64,0.0,0.99715,0.0,0.42111]
[1777243618771,66.82,78367.64,0.0,0.99715,0.0,0.42111]
[1777243621470,66.82,78363.69,0.0,0.99714,0.0,0.42252]
[1777243622501,66.82,78363.69,0.0,0.99714,0.0,0.42252]
[1777243622526,66.82,78363.69,0.0,0.99714,0.0,0.42252]
[1777243622715,66.82,78362.32,0.0,0.99714,0.0,0.423]
[1777243622768,66.82,78362.32,0.0,0.99714,0.0,0.423]
[1777243623484,66.82,78362.59,0.0,0.99714,0.0,0.42291]
[1777243624490,66.82,78360.03,0.0,0.99713,0.0,0.42382]
[1777243625498,66.82,78355.45,0.0,0.99712,0.0,0.42546]
[1777243626505,66.82,78350.02,0.0,0.99711,0.0,0.42742]
[1777243627512,66.82,78338.11,0.0,0.99707,0.0,0.43173]
[1777243628519,66.82,78333.55,0.0,0.99706,0.0,0.43339]
[1777243629526,66.82,78351.15,0.0,0.99711,0.0,0.42701]
[1777243630533,66.82,78364.42,0.0,0.99714,0.0,0.42225]
[1777243631540,66.82,78366.78,0.0,0.99715,0.0,0.42141]
[1777243634227,66.82,78365.67,0.0,0.99715,0.0,0.42181]
[1777243634271,66.82,78365.67,0.0,0.99715,0.0,0.42181]
[1777243634284,66.82,78364.02,0.0,0.99714,0.0,0.4224]
[1777243634736,66.82,78364.02,0.0,0.99714,0.0,0.4224]
[1777243634770,66.82,78364.02,0.0,0.99714,0.0,0.4224]
[1777243634837,66.82,78360.35,0.0,0.99713,0.0,0.42371]
[1777243639189,66.82,78358.55,0.0,0.99713,0.0,0.42435]
[1777243639270,66.82,78358.55,0.0,0.99713,0.0,0.42435]
[1777243639291,66.82,78358.08,0.0,0.99713,0.0,0.42452]
[1777243640314,66.82,78358.08,0.0,0.99713,0.0,0.42452]
[1777243640518,66.82,78358.08,0.0,0.99713,0.0,0.42452]
[1777243640602,66.82,78354.49,0.0,0.99712,0.0,0.42581]
[1777243644879,66.82,78355.61,0.0,0.99712,0.0,0.42541]
[1777243645025,66.82,78355.61,0.0,0.99712,0.0,0.42541]
[1777243645133,66.82,78355.61,0.0,0.99712,0.0,0.42541]
[1777243645268,66.82,78355.61,0.0,0.99712,0.0,0.42541]
[1777243645349,66.82,78354.53,0.0,0.99712,0.0,0.42579]
[1777243647977,66.82,78355.3,0.0,0.99712,0.0,0.42552]
[1777243648019,66.82,78355.3,0.0,0.99712,0.0,0.42552]
[1777243648196,66.82,78355.3,0.0,0.99712,0.0,0.42552]
[1777243648272,66.82,78355.3,0.0,0.99712,0.0,0.42552]
[1777243648372,66.82,78355.94,0.0,0.99712,0.0,0.42529]
[1777243650673,66.82,78361.61,0.0,0.99714,0.0,0.42326]
[1777243651679,66.82,78372.21,0.0,0.99717,0.0,0.41859]
[1777243652626,66.82,78372.21,0.0,0.99717,0.0,0.41859]
[1777243652771,66.82,78372.21,0.0,0.99717,0.0,0.41859]
[1777243652816,66.82,78377.86,0.0,0.99719,0.0,0.41659]
[1777243654291,66.82,78377.86,0.0,0.99719,0.0,0.41659]
[1777243654518,66.82,78377.86,0.0,0.99719,0.0,0.41659]
[1777243658480,66.82,78380.1,0.0,0.99719,0.0,0.4158]
[1777243658523,66.82,78380.1,0.0,0.99719,0.0,0.4158]
[1777243660077,66.82,78379.1,0.0,0.99719,0.0,0.41615]
[1777243660271,66.82,78379.1,0.0,0.99719,0.0,0.41615]
[1777243660373,66.82,78379.46,0.0,0.99719,0.0,0.41603]
[1777243665444,66.82,78379.83,0.0,0.99719,0.0,0.4159]
[1777243670569,66.82,78380.64,0.0,0.99719,0.0,0.41561]
[1777243670769,66.82,78381.97,0.0,0.9972,0.0,0.41514]
[1777243675848,66.82,78382.59,0.0,0.9972,0.0,0.41493]
[1777243677883,66.82,78383.06,0.0,0.9972,0.0,0.41476]
[1777243678020,66.82,78383.06,0.0,0.9972,0.0,0.41476]
[1777243678194,66.82,78383.06,0.0,0.9972,0.0,0.41476]
[1777243678269,66.82,78383.06,0.0,0.9972,0.0,0.41476]
[1777243678282,66.82,78382.72,0.0,0.9972,0.0,0.41488]
[1777243683660,66.82,78382.98,0.0,0.9972,0.0,0.41479]
[1777243683769,66.82,78382.98,0.0,0.9972,0.0,0.41479]
[1777243683822,66.82,78382.98,0.0,0.9972,0.0,0.41479]
[1777243684019,66.82,78382.98,0.0,0.9972,0.0,0.41479]
[1777243684121,66.82,78382.34,0.0,0.9972,0.0,0.41501]
[1777243691223,66.82,78382.61,0.0,0.9972,0.0,0.41492]
[1777243691270,66.82,78382.61,0.0,0.9972,0.0,0.41492]
[1777243691502,66.82,78382.61,0.0,0.9972,0.0,0.41492]
[1777243691523,66.82,78382.61,0.0,0.9972,0.0,0.41492]
[1777243691324,66.82,78383.13,0.0,0.9972,0.0,0.41474]
[1777243695089,66.82,78381.85,0.0,0.9972,0.0,0.41519]
[1777243695270,66.82,78381.85,0.0,0.9972,0.0,0.41519]
[1777243695275,66.82,78381.85,0.0,0.9972,0.0,0.41519]
[1777243695519,66.82,78381.85,0.0,0.9972,0.0,0.41519]
[1777243695372,66.82,78377.68,0.0,0.99719,0.0,0.41665]
[1777243695988,66.82,78374.45,0.0,0.99718,0.0,0.41779]
[1777243698002,66.82,78371.95,0.0,0.99717,0.0,0.41868]
[1777243703037,66.82,78372.07,0.0,0.99717,0.0,0.41864]
[1777243708307,66.82,78371.05,0.0,0.99717,0.0,0.419]
[1777243708518,66.82,78371.05,0.0,0.99717,0.0,0.419]
[1777243708577,66.82,78371.05,0.0,0.99717,0.0,0.419]
[1777243708371,66.82,78367.17,0.0,0.99716,0.0,0.42037]
[1777243708771,66.82,78367.17,0.0,0.99716,0.0,0.42037]
[1777243709079,66.82,78362.92,0.0,0.99715,0.0,0.42189]
[1777243710086,66.82,78359.94,0.0,0.99714,0.0,0.42295]
[1777243711093,66.82,78370.88,0.0,0.99717,0.0,0.41816]
[1777243712130,66.82,78370.88,0.0,0.99717,0.0,0.41816]
[1777243712270,66.82,78370.88,0.0,0.99717,0.0,0.41816]
[1777243712404,66.82,78370.88,0.0,0.99717,0.0,0.41816]
[1777243712523,66.82,78370.88,0.0,0.99717,0.0,0.41816]
[1777243712617,66.82,78379.72,0.0,0.9972,0.0,0.41504]
[1777243717006,66.82,78378.13,0.0,0.99719,0.0,0.4156]
[1777243717019,66.82,78378.13,0.0,0.99719,0.0,0.4156]
[1777243717208,66.82,78378.13,0.0,0.99719,0.0,0.4156]
[1777243717269,66.82,78378.13,0.0,0.99719,0.0,0.4156]
[1777243717310,66.82,78379.43,0.0,0.9972,0.0,0.41515]
[1777243719611,66.82,78379.13,0.0,0.9972,0.0,0.41525]
[1777243719772,66.82,78377.0,0.0,0.99719,0.0,0.416]
[1777243722915,66.82,78377.75,0.0,0.99719,0.0,0.41574]
[1777243723019,66.82,78377.75,0.0,0.99719,0.0,0.41574]
[1777243723178,66.82,78377.69,0.0,0.99719,0.0,0.41576]
[1777243725240,66.82,78377.96,0.0,0.99719,0.0,0.41566]
[1777243725276,66.82,78377.96,0.0,0.99719,0.0,0.41566]
[1777243728628,66.82,78378.92,0.0,0.9972,0.0,0.41532]
[1777243728214,66.82,78374.92,0.0,0.99718,0.0,0.41673]
[1777243728686,66.82,78374.92,0.0,0.99718,0.0,0.41673]
[1777243728776,66.82,78374.92,0.0,0.99718,0.0,0.41673]
[1777243729221,66.82,78371.86,0.0,0.99718,0.0,0.41781]
[1777243733422,66.82,78372.89,0.0,0.99718,0.0,0.41745]
[1777243733524,66.82,78372.89,0.0,0.99718,0.0,0.41745]
[1777243733534,66.82,78372.89,0.0,0.99718,0.0,0.41745]
[1777243733626,66.82,78374.1,0.0,0.99718,0.0,0.41702]
[1777243733770,66.82,78374.1,0.0,0.99718,0.0,0.41702]
[1777243739410,66.82,78376.49,0.0,0.99719,0.0,0.41618]
[1777243739525,66.82,78376.49,0.0,0.99719,0.0,0.41618]
[1777243739619,66.82,78379.39,0.0,0.9972,0.0,0.41516]
[1777243740136,66.82,78379.39,0.0,0.9972,0.0,0.41516]
[1777243740270,66.82,78379.39,0.0,0.9972,0.0,0.41516]
[1777243740298,66.82,78388.37,0.0,0.99722,0.0,0.41201]
[1777243741305,66.82,78390.3,0.0,0.99723,0.0,0.41134]
[1777243743319,66.82,78392.78,0.0,0.99723,0.0,0.41048]
[1777243744326,66.82,78397.28,0.0,0.99724,0.0,0.40891]
[1777243745332,66.82,78401.19,0.0,0.99725,0.0,0.40756]
[1777243746424,66.82,78401.19,0.0,0.99725,0.0,0.40756]
[1777243746523,66.82,78401.19,0.0,0.99725,0.0,0.40756]
[1777243746597,66.82,78401.86,0.0,0.99726,0.0,0.40733]
[1777243747915,66.82,78402.27,0.0,0.99726,0.0,0.40719]
[1777243748023,66.82,78402.27,0.0,0.99726,0.0,0.40719]
[1777243751924,66.82,78402.85,0.0,0.99726,0.0,0.40699]
[1777243752019,66.82,78402.85,0.0,0.99726,0.0,0.40699]
[1777243752113,66.82,78402.85,0.0,0.99726,0.0,0.40699]
[1777243752274,66.82,78402.85,0.0,0.99726,0.0,0.40699]
[1777243752385,66.82,78404.11,0.0,0.99726,0.0,0.40655]
[1777243753392,66.82,78409.75,0.0,0.99728,0.0,0.40461]
[1777243754398,66.82,78414.15,0.0,0.99729,0.0,0.4031]
[1777243756412,66.82,78412.93,0.0,0.99729,0.0,0.40352]
[1777243760896,66.82,78412.3,0.0,0.99728,0.0,0.40373]
[1777243761024,66.82,78412.3,0.0,0.99728,0.0,0.40373]
[1777243761387,66.82,78412.3,0.0,0.99728,0.0,0.40373]
[1777243761521,66.82,78412.3,0.0,0.99728,0.0,0.40373]
[1777243761620,66.82,78412.3,0.0,0.99728,0.0,0.40373]
[1777243765750,66.82,78411.5,0.0,0.99728,0.0,0.40401]
[1777243765773,66.82,78411.5,0.0,0.99728,0.0,0.40401]
[1777243766124,66.82,78411.5,0.0,0.99728,0.0,0.40401]
[1777243766274,66.82,78411.5,0.0,0.99728,0.0,0.40401]
[1777243766488,66.82,78414.18,0.0,0.99729,0.0,0.40309]
[1777243769685,66.82,78413.59,0.0,0.99729,0.0,0.40329]
[1777243769769,66.82,78413.59,0.0,0.99729,0.0,0.40329]
[1777243769933,66.82,78413.59,0.0,0.99729,0.0,0.40329]
[1777243770022,66.82,78413.59,0.0,0.99729,0.0,0.40329]
[1777243770515,66.82,78419.61,0.0,0.9973,0.0,0.40123]
[1777243773874,66.82,78420.76,0.0,0.99731,0.0,0.39997]
[1777243774024,66.82,78420.76,0.0,0.99731,0.0,0.39997]
[1777243774573,66.82,78420.76,0.0,0.99731,0.0,0.39997]
[1777243774674,66.82,78419.74,0.0,0.99731,0.0,0.40032]
[1777243774771,66.82,78419.74,0.0,0.99731,0.0,0.40032]
[1777243775553,66.82,78420.12,0.0,0.99731,0.0,0.40019]
[1777243776673,66.82,78420.12,0.0,0.99731,0.0,0.40019]
[1777243776559,66.82,78421.82,0.0,0.99731,0.0,0.39961]
[1777243776774,66.82,78421.82,0.0,0.99731,0.0,0.39961]
[1777243777567,66.82,78428.11,0.0,0.99733,0.0,0.39748]
[1777243778574,66.82,78432.43,0.0,0.99734,0.0,0.39602]
[1777243779581,66.82,78435.93,0.0,0.99735,0.0,0.39484]
[1777243780401,66.82,78435.93,0.0,0.99735,0.0,0.39484]
[1777243780529,66.82,78435.93,0.0,0.99735,0.0,0.39484]
[1777243780647,66.82,78435.93,0.0,0.99735,0.0,0.39484]
[1777243780588,66.82,78439.93,0.0,0.99736,0.0,0.3935]
[1777243780775,66.82,78439.93,0.0,0.99736,0.0,0.3935]
[1777243782602,66.82,78441.93,0.0,0.99736,0.0,0.39283]
[1777243783978,66.82,78440.87,0.0,0.99736,0.0,0.39318]
[1777243784024,66.82,78440.87,0.0,0.99736,0.0,0.39318]
[1777243784747,66.82,78441.96,0.0,0.99737,0.0,0.39282]
[1777243784769,66.82,78441.96,0.0,0.99737,0.0,0.39282]
[1777243785623,66.82,78441.14,0.0,0.99736,0.0,0.39309]
[1777243788985,66.82,78441.61,0.0,0.99736,0.0,0.39293]
[1777243789021,66.82,78441.61,0.0,0.99736,0.0,0.39293]
[1777243789651,66.82,78444.39,0.0,0.99737,0.0,0.392]
[1777243791660,66.82,78444.86,0.0,0.99737,0.0,0.39185]
[1777243791665,66.82,78455.89,0.0,0.9974,0.0,0.38818]
[1777243792672,66.82,78459.95,0.0,0.99741,0.0,0.38683]
[1777243793226,66.82,78459.95,0.0,0.99741,0.0,0.38683]
[1777243793679,66.82,78459.4,0.0,0.99741,0.0,0.38702]
[1777243793868,66.82,78459.4,0.0,0.99741,0.0,0.38702]
[1777243794045,66.82,78459.4,0.0,0.99741,0.0,0.38702]
[1777243794261,66.82,78459.4,0.0,0.99741,0.0,0.38702]
[1777243794686,66.82,78459.82,0.0,0.99741,0.0,0.38688]
[1777243795318,66.82,78459.82,0.0,0.99741,0.0,0.38688]
[1777243796047,66.82,78459.82,0.0,0.99741,0.0,0.38688]
[1777243796706,66.82,78426.32,0.0,0.99733,0.0,0.39809]
[1777243797709,66.82,78421.41,0.0,0.99731,0.0,0.39975]
[1777243799748,66.82,78422.4,0.0,0.99732,0.0,0.39942]
[1777243805765,66.82,78414.92,0.0,0.9973,0.0,0.40196]
[1777243806772,66.82,78411.59,0.0,0.99729,0.0,0.4031]
[1777243811279,66.82,78411.12,0.0,0.99729,0.0,0.40326]
[1777243811523,66.82,78411.12,0.0,0.99729,0.0,0.40326]
[1777243814287,66.82,78410.34,0.0,0.99728,0.0,0.40353]
[1777243814538,66.82,78410.34,0.0,0.99728,0.0,0.40353]
[1777243814587,66.82,78410.76,0.0,0.99729,0.0,0.40339]
[1777243816111,66.82,78408.38,0.0,0.99728,0.0,0.4042]
[1777243816270,66.82,78408.38,0.0,0.99728,0.0,0.4042]
[1777243817850,66.82,78413.29,0.0,0.99729,0.0,0.40252]
[1777243819095,66.82,78413.29,0.0,0.99729,0.0,0.40252]
[1777243819274,66.82,78413.29,0.0,0.99729,0.0,0.40252]
[1777243819652,66.82,78413.29,0.0,0.99729,0.0,0.40252]
[1777243819698,66.82,78415.1,0.0,0.9973,0.0,0.4019]
[1777243819776,66.82,78415.1,0.0,0.9973,0.0,0.4019]
[1777243822423,66.82,78415.23,0.0,0.9973,0.0,0.40186]
[1777243822518,66.82,78415.23,0.0,0.9973,0.0,0.40186]
[1777243822885,66.82,78410.12,0.0,0.99728,0.0,0.40361]
[1777243824066,66.82,78410.12,0.0,0.99728,0.0,0.40361]
[1777243824273,66.82,78410.12,0.0,0.99728,0.0,0.40361]
[1777243824438,66.82,78409.29,0.0,0.99728,0.0,0.40389]
[1777243828066,66.82,78409.41,0.0,0.99728,0.0,0.40385]
[1777243828278,66.82,78409.41,0.0,0.99728,0.0,0.40385]
[1777243833970,66.82,78401.73,0.0,0.99727,0.0,0.40562]
[1777243834977,66.82,78390.58,0.0,0.99724,0.0,0.40947]
[1777243836229,66.82,78390.58,0.0,0.99724,0.0,0.40947]
[1777243836273,66.82,78390.58,0.0,0.99724,0.0,0.40947]
[1777243836375,66.82,78387.29,0.0,0.99723,0.0,0.41062]
[1777243836991,66.82,78384.27,0.0,0.99722,0.0,0.41167]
[1777243841326,66.82,78381.81,0.0,0.99722,0.0,0.41253]
[1777243841522,66.82,78381.81,0.0,0.99722,0.0,0.41253]
[1777243841622,66.82,78381.62,0.0,0.99721,0.0,0.4126]
[1777243843033,66.82,78388.35,0.0,0.99723,0.0,0.41025]
[1777243844391,66.82,78388.35,0.0,0.99723,0.0,0.41025]
[1777243844519,66.82,78388.35,0.0,0.99723,0.0,0.41025]
[1777243847610,66.82,78389.46,0.0,0.99724,0.0,0.40986]
[1777243847776,66.82,78391.8,0.0,0.99724,0.0,0.40905]
[1777243848075,66.82,78384.94,0.0,0.99722,0.0,0.41144]
[1777243849082,66.82,78381.02,0.0,0.99721,0.0,0.41281]
[1777243850361,66.82,78381.02,0.0,0.99721,0.0,0.41281]
[1777243850520,66.82,78381.02,0.0,0.99721,0.0,0.41281]
[1777243850578,66.82,78380.08,0.0,0.99721,0.0,0.41314]
[1777243852345,66.82,78380.42,0.0,0.99721,0.0,0.41302]
[1777243852522,66.82,78380.42,0.0,0.99721,0.0,0.41302]
[1777243856132,66.82,78375.74,0.0,0.9972,0.0,0.41466]
[1777243857046,66.82,78375.74,0.0,0.9972,0.0,0.41466]
[1777243857269,66.82,78375.74,0.0,0.9972,0.0,0.41466]
[1777243857321,66.82,78375.68,0.0,0.9972,0.0,0.41468]
[1777243862175,66.82,78371.65,0.0,0.99719,0.0,0.4161]
[1777243863182,66.82,78368.05,0.0,0.99718,0.0,0.41737]
[1777243864025,66.82,78368.05,0.0,0.99718,0.0,0.41737]
[1777243864271,66.82,78368.05,0.0,0.99718,0.0,0.41737]
[1777243864333,66.82,78365.2,0.0,0.99717,0.0,0.41837]
[1777243868612,66.82,78365.16,0.0,0.99717,0.0,0.41839]
[1777243868773,66.82,78365.16,0.0,0.99717,0.0,0.41839]
[1777243869579,66.82,78363.15,0.0,0.99717,0.0,0.4191]
[1777243869776,66.82,78363.15,0.0,0.99717,0.0,0.4191]
[1777243869591,66.82,78361.33,0.0,0.99716,0.0,0.41975]
[1777243874436,66.82,78358.94,0.0,0.99715,0.0,0.4206]
[1777243874519,66.82,78358.94,0.0,0.99715,0.0,0.4206]
[1777243876273,66.82,78352.45,0.0,0.99714,0.0,0.42291]
[1777243877210,66.82,78352.45,0.0,0.99714,0.0,0.42291]
[1777243878288,66.82,78355.51,0.0,0.99714,0.0,0.42182]
[1777243880182,66.82,78354.92,0.0,0.99714,0.0,0.42203]
[1777243880271,66.82,78354.92,0.0,0.99714,0.0,0.42203]
[1777243880302,66.82,78354.03,0.0,0.99714,0.0,0.42235]
[1777243883322,66.82,78347.1,0.0,0.99712,0.0,0.42483]
[1777243884330,66.82,78344.48,0.0,0.99711,0.0,0.42577]
[1777243889365,66.82,78343.17,0.0,0.99711,0.0,0.42624]
[1777243890372,66.82,78350.8,0.0,0.99713,0.0,0.4235]
[1777243892386,66.82,78346.26,0.0,0.99713,0.0,0.42422]
[1777243893393,66.82,78342.12,0.0,0.99711,0.0,0.42571]
[1777243898428,66.82,78342.4,0.0,0.99711,0.0,0.4256]
[1777243903466,66.82,78346.72,0.0,0.99713,0.0,0.42405]
[1777243904473,66.82,78356.13,0.0,0.99715,0.0,0.42069]
[1777243905480,66.82,78360.17,0.0,0.99716,0.0,0.41926]
[1777243910515,66.82,78361.0,0.0,0.99717,0.0,0.41896]
[1777243911523,66.82,78367.6,0.0,0.99718,0.0,0.41663]
[1777243912530,66.82,78370.26,0.0,0.99719,0.0,0.41569]
[1777243914544,66.82,78373.02,0.0,0.9972,0.0,0.41472]
[1777243920586,66.82,78372.41,0.0,0.9972,0.0,0.41493]
[1777243925621,66.82,78371.99,0.0,0.99719,0.0,0.41508]
[1777243927634,66.82,78379.67,0.0,0.99722,0.0,0.41239]
[1777243929649,66.82,78383.38,0.0,0.99723,0.0,0.41109]
[1777243931961,66.82,78382.29,0.0,0.99722,0.0,0.41147]
[1777243932022,66.82,78382.29,0.0,0.99722,0.0,0.41147]
[1777243934684,66.82,78394.51,0.0,0.99725,0.0,0.40723]
[1777243936698,66.82,78395.12,0.0,0.99726,0.0,0.40702]
[1777243938711,66.82,78391.2,0.0,0.99725,0.0,0.40837]
[1777243939719,66.82,78387.68,0.0,0.99724,0.0,0.4096]
[1777243940670,66.82,78387.68,0.0,0.99724,0.0,0.4096]
[1777243940770,66.82,78387.68,0.0,0.99724,0.0,0.4096]
[1777243940771,66.82,78386.96,0.0,0.99723,0.0,0.40985]
[1777243945773,66.82,78386.44,0.0,0.99723,0.0,0.41003]
[1777243952813,66.82,78386.98,0.0,0.99724,0.0,0.40896]
[1777243957848,66.82,78387.58,0.0,0.99724,0.0,0.40875]
[1777243960836,66.82,78386.62,0.0,0.99724,0.0,0.40908]
[1777243960869,66.82,78388.51,0.0,0.99724,0.0,0.40843]
[1777243961020,66.82,78388.51,0.0,0.99724,0.0,0.40843]
[1777243961699,66.82,78388.51,0.0,0.99724,0.0,0.40843]
[1777243961770,66.82,78388.51,0.0,0.99724,0.0,0.40843]
[1777243967336,66.82,78389.68,0.0,0.99725,0.0,0.40802]
[1777243967519,66.82,78389.68,0.0,0.99725,0.0,0.40802]
[1777243967793,66.82,78389.68,0.0,0.99725,0.0,0.40802]
[1777243967620,66.82,78389.54,0.0,0.99725,0.0,0.40807]
[1777243968018,66.82,78389.54,0.0,0.99725,0.0,0.40807]
[1777243974967,66.82,78389.57,0.0,0.99725,0.0,0.40806]
[1777243979979,66.82,78390.82,0.0,0.99725,0.0,0.40762]
[1777243980024,66.82,78390.82,0.0,0.99725,0.0,0.40762]
[1777243980660,66.82,78390.82,0.0,0.99725,0.0,0.40762]
[1777243980771,66.82,78390.82,0.0,0.99725,0.0,0.40762]
[1777243980873,66.82,78389.47,0.0,0.99725,0.0,0.40809]
[1777243986044,66.82,78387.4,0.0,0.99724,0.0,0.40881]
[1777243987051,66.82,78384.69,0.0,0.99723,0.0,0.40975]
[1777243989288,66.82,78382.93,0.0,0.99723,0.0,0.41036]
[1777243989518,66.82,78382.93,0.0,0.99723,0.0,0.41036]
[1777243989779,66.82,78382.93,0.0,0.99723,0.0,0.41036]
[1777243989875,66.82,78383.24,0.0,0.99723,0.0,0.41026]
[1777243990018,66.82,78383.24,0.0,0.99723,0.0,0.41026]
[1777243993093,66.82,78378.22,0.0,0.99722,0.0,0.41201]
[1777243995220,66.82,78378.34,0.0,0.99722,0.0,0.41197]
[1777243995269,66.82,78378.34,0.0,0.99722,0.0,0.41197]
[1777243995370,66.82,78378.2,0.0,0.99722,0.0,0.41201]
[1777243996575,66.82,78378.2,0.0,0.99722,0.0,0.41201]
[1777243996768,66.82,78378.2,0.0,0.99722,0.0,0.41201]
[1777244002155,66.82,78379.51,0.0,0.99722,0.0,0.41156]
[1777244007191,66.82,78378.21,0.0,0.99722,0.0,0.41201]
[1777244010383,66.82,78377.88,0.0,0.99722,0.0,0.41213]
[1777244010520,66.82,78377.88,0.0,0.99722,0.0,0.41213]
[1777244010620,66.82,78377.81,0.0,0.99722,0.0,0.41215]
[1777244011219,66.82,78374.89,0.0,0.99721,0.0,0.41228]
[1777244013299,66.82,78374.99,0.0,0.99721,0.0,0.41225]
[1777244013521,66.82,78374.99,0.0,0.99721,0.0,0.41225]
[1777244017261,66.82,78370.87,0.0,0.9972,0.0,0.41369]
[1777244019718,66.82,78369.93,0.0,0.9972,0.0,0.41402]
[1777244019774,66.82,78369.93,0.0,0.9972,0.0,0.41402]
[1777244019820,66.82,78370.91,0.0,0.9972,0.0,0.41368]
[1777244020583,66.82,78370.91,0.0,0.9972,0.0,0.41368]
[1777244020796,66.82,78370.91,0.0,0.9972,0.0,0.41368]
[1777244021289,66.82,78363.52,0.0,0.99718,0.0,0.41628]
[1777244022296,66.82,78358.73,0.0,0.99717,0.0,0.41797]
[1777244024942,66.82,78357.21,0.0,0.99717,0.0,0.41851]
[1777244025025,66.82,78357.21,0.0,0.99717,0.0,0.41851]
[1777244025226,66.82,78357.21,0.0,0.99717,0.0,0.41851]
[1777244025270,66.82,78357.21,0.0,0.99717,0.0,0.41851]
[1777244025317,66.82,78357.01,0.0,0.99717,0.0,0.41858]
[1777244028338,66.82,78352.39,0.0,0.99715,0.0,0.42022]
[1777244029345,66.82,78347.45,0.0,0.99714,0.0,0.42198]
[1777244031523,66.82,78348.26,0.0,0.99714,0.0,0.42169]
[1777244031772,66.82,78348.26,0.0,0.99714,0.0,0.42169]
[1777244031873,66.82,78348.26,0.0,0.99714,0.0,0.42169]
[1777244031873,66.82,78349.15,0.0,0.99715,0.0,0.42137]
[1777244032020,66.82,78349.15,0.0,0.99715,0.0,0.42137]
[1777244037731,66.82,78350.48,0.0,0.99715,0.0,0.4209]
[1777244037786,66.82,78350.48,0.0,0.99715,0.0,0.4209]
[1777244037833,66.82,78351.75,0.0,0.99715,0.0,0.42045]
[1777244037962,66.82,78351.75,0.0,0.99715,0.0,0.42045]
[1777244038020,66.82,78351.75,0.0,0.99715,0.0,0.42045]
[1777244042695,66.82,78353.5,0.0,0.99716,0.0,0.41982]
[1777244042769,66.82,78353.5,0.0,0.99716,0.0,0.41982]
[1777244042869,66.82,78354.85,0.0,0.99716,0.0,0.41934]
[1777244042975,66.82,78354.85,0.0,0.99716,0.0,0.41934]
[1777244043019,66.82,78354.85,0.0,0.99716,0.0,0.41934]
[1777244045458,66.82,78362.2,0.0,0.99718,0.0,0.41674]
[1777244048436,66.82,78362.82,0.0,0.99718,0.0,0.41652]
[1777244048522,66.82,78362.82,0.0,0.99718,0.0,0.41652]
[1777244048814,66.82,78362.82,0.0,0.99718,0.0,0.41652]
[1777244048878,66.82,78362.23,0.0,0.99718,0.0,0.41673]
[1777244049025,66.82,78362.23,0.0,0.99718,0.0,0.41673]
[1777244053626,66.82,78362.55,0.0,0.99718,0.0,0.41662]
[1777244053777,66.82,78362.55,0.0,0.99718,0.0,0.41662]
[1777244053855,66.82,78362.55,0.0,0.99718,0.0,0.41662]
[1777244053876,66.82,78363.25,0.0,0.99718,0.0,0.41637]
[1777244054022,66.82,78363.25,0.0,0.99718,0.0,0.41637]
[1777244060563,66.82,78363.12,0.0,0.99718,0.0,0.41642]
[1777244065598,66.82,78363.86,0.0,0.99718,0.0,0.41616]
[1777244066081,66.82,78363.86,0.0,0.99718,0.0,0.41616]
[1777244066273,66.82,78363.86,0.0,0.99718,0.0,0.41616]
[1777244066429,66.82,78363.86,0.0,0.99718,0.0,0.41616]
[1777244066520,66.82,78363.86,0.0,0.99718,0.0,0.41616]
[1777244066605,66.82,78364.82,0.0,0.99719,0.0,0.41582]
[1777244070634,66.82,78372.75,0.0,0.99721,0.0,0.41303]
[1777244071641,66.82,78370.65,0.0,0.99721,0.0,0.41288]
[1777244072395,66.82,78370.65,0.0,0.99721,0.0,0.41288]
[1777244072520,66.82,78370.65,0.0,0.99721,0.0,0.41288]
[1777244072951,66.82,78370.65,0.0,0.99721,0.0,0.41288]
[1777244072818,66.82,78371.05,0.0,0.99721,0.0,0.41274]
[1777244073029,66.82,78371.05,0.0,0.99721,0.0,0.41274]
[1777244075669,66.82,78376.24,0.0,0.99722,0.0,0.41092]
[1777244076818,66.82,78376.24,0.0,0.99722,0.0,0.41092]
[1777244076920,66.82,78378.91,0.0,0.99723,0.0,0.40999]
[1777244077021,66.82,78378.91,0.0,0.99723,0.0,0.40999]
[1777244077198,66.82,78378.91,0.0,0.99723,0.0,0.40999]
[1777244077271,66.82,78378.91,0.0,0.99723,0.0,0.40999]
[1777244077683,66.82,78380.63,0.0,0.99724,0.0,0.40939]
[1777244082718,66.82,78384.37,0.0,0.99725,0.0,0.40809]
[1777244083311,66.82,78384.37,0.0,0.99725,0.0,0.40809]
[1777244083527,66.82,78384.37,0.0,0.99725,0.0,0.40809]
[1777244085832,66.82,78384.39,0.0,0.99725,0.0,0.40809]
[1777244085870,66.82,78384.38,0.0,0.99725,0.0,0.40809]
[1777244086024,66.82,78384.38,0.0,0.99725,0.0,0.40809]
[1777244086125,66.82,78384.38,0.0,0.99725,0.0,0.40809]
[1777244092788,66.82,78384.33,0.0,0.99725,0.0,0.40811]
[1777244097823,66.82,78384.24,0.0,0.99724,0.0,0.40814]
[1777244102907,66.82,78382.5,0.0,0.99724,0.0,0.40874]
[1777244103288,66.82,78382.5,0.0,0.99724,0.0,0.40874]
[1777244103522,66.82,78382.5,0.0,0.99724,0.0,0.40874]
[1777244103772,66.82,78382.5,0.0,0.99724,0.0,0.40874]
[1777244103915,66.82,78383.62,0.0,0.99724,0.0,0.40835]
[1777244104921,66.82,78368.78,0.0,0.9972,0.0,0.41353]
[1777244105929,66.82,78356.12,0.0,0.99717,0.0,0.41799]
[1777244106936,66.82,78356.01,0.0,0.99717,0.0,0.41803]
[1777244107943,66.82,78351.21,0.0,0.99716,0.0,0.41974]
[1777244108220,66.82,78351.21,0.0,0.99716,0.0,0.41974]
[1777244108275,66.82,78351.21,0.0,0.99716,0.0,0.41974]
[1777244108950,66.82,78352.62,0.0,0.99716,0.0,0.41924]
[1777244109568,66.82,78352.62,0.0,0.99716,0.0,0.41924]
[1777244109772,66.82,78352.62,0.0,0.99716,0.0,0.41924]
[1777244109957,66.82,78348.51,0.0,0.99715,0.0,0.4207]
[1777244111970,66.82,78345.55,0.0,0.99714,0.0,0.42175]
[1777244112978,66.82,78343.29,0.0,0.99714,0.0,0.42256]
[1777244113113,66.82,78343.29,0.0,0.99714,0.0,0.42256]
[1777244113272,66.82,78343.29,0.0,0.99714,0.0,0.42256]
[1777244114992,66.82,78335.34,0.0,0.99711,0.0,0.42541]
[1777244115998,66.82,78330.95,0.0,0.9971,0.0,0.42699]
[1777244118333,66.82,78330.85,0.0,0.9971,0.0,0.42703]
[1777244118520,66.82,78330.85,0.0,0.9971,0.0,0.42703]
[1777244118606,66.82,78330.85,0.0,0.9971,0.0,0.42703]
[1777244118774,66.82,78330.85,0.0,0.9971,0.0,0.42703]
[1777244119020,66.82,78330.2,0.0,0.9971,0.0,0.42726]
[1777244120027,66.82,78332.39,0.0,0.99711,0.0,0.42647]
[1777244121033,66.82,78329.48,0.0,0.9971,0.0,0.42752]
[1777244122372,66.82,78330.62,0.0,0.9971,0.0,0.42711]
[1777244122520,66.82,78330.62,0.0,0.9971,0.0,0.42711]
[1777244122660,66.82,78330.62,0.0,0.9971,0.0,0.42711]
[1777244122768,66.82,78330.62,0.0,0.9971,0.0,0.42711]
[1777244123047,66.82,78329.51,0.0,0.9971,0.0,0.42751]
[1777244126599,66.82,78329.19,0.0,0.9971,0.0,0.42763]
[1777244126772,66.82,78329.19,0.0,0.9971,0.0,0.42763]
[1777244126851,66.82,78324.72,0.0,0.99708,0.0,0.42924]
[1777244132111,66.82,78330.08,0.0,0.99711,0.0,0.42639]
[1777244133630,66.82,78330.08,0.0,0.99711,0.0,0.42639]
[1777244133771,66.82,78330.08,0.0,0.99711,0.0,0.42639]
[1777244134056,66.82,78330.08,0.0,0.99711,0.0,0.42639]
[1777244133872,66.82,78330.95,0.0,0.99711,0.0,0.42608]
[1777244134271,66.82,78330.95,0.0,0.99711,0.0,0.42608]
[1777244134371,66.82,78333.58,0.0,0.99711,0.0,0.42513]
[1777244139256,66.82,78333.78,0.0,0.99712,0.0,0.42506]
[1777244139270,66.82,78333.78,0.0,0.99712,0.0,0.42506]
[1777244140651,66.82,78331.85,0.0,0.99711,0.0,0.42575]
[1777244140773,66.82,78331.85,0.0,0.99711,0.0,0.42575]
[1777244140874,66.82,78332.17,0.0,0.99711,0.0,0.42564]
[1777244142788,66.82,78333.79,0.0,0.99712,0.0,0.42506]
[1777244143025,66.82,78333.79,0.0,0.99712,0.0,0.42506]
[1777244142887,66.82,78339.17,0.0,0.99713,0.0,0.42313]
[1777244143188,66.82,78341.56,0.0,0.99714,0.0,0.42227]
[1777244146489,66.82,78342.36,0.0,0.99714,0.0,0.42198]
[1777244146519,66.82,78342.36,0.0,0.99714,0.0,0.42198]
[1777244146851,66.82,78351.74,0.0,0.99716,0.0,0.41865]
[1777244147216,66.82,78349.49,0.0,0.99716,0.0,0.41944]
[1777244148332,66.82,78349.49,0.0,0.99716,0.0,0.41944]
[1777244148521,66.82,78349.49,0.0,0.99716,0.0,0.41944]
[1777244148544,66.82,78340.87,0.0,0.99713,0.0,0.42252]
[1777244149676,66.82,78340.87,0.0,0.99713,0.0,0.42252]
[1777244149771,66.82,78340.87,0.0,0.99713,0.0,0.42252]
[1777244149777,66.82,78338.4,0.0,0.99713,0.0,0.4234]
[1777244155271,66.82,78339.84,0.0,0.99713,0.0,0.42289]
[1777244156500,66.82,78339.84,0.0,0.99713,0.0,0.42289]
[1777244156526,66.82,78339.84,0.0,0.99713,0.0,0.42289]
[1777244160307,66.82,78336.45,0.0,0.99712,0.0,0.4241]
[1777244161706,66.82,78336.45,0.0,0.99712,0.0,0.4241]
[1777244161770,66.82,78336.45,0.0,0.99712,0.0,0.4241]
[1777244161870,66.82,78336.35,0.0,0.99712,0.0,0.42414]
[1777244162161,66.82,78336.35,0.0,0.99712,0.0,0.42414]
[1777244162273,66.82,78336.35,0.0,0.99712,0.0,0.42414]
[1777244165591,66.82,78334.68,0.0,0.99712,0.0,0.42474]
[1777244165768,66.82,78334.68,0.0,0.99712,0.0,0.42474]
[1777244166037,66.82,78334.68,0.0,0.99712,0.0,0.42474]
[1777244165869,66.82,78339.17,0.0,0.99713,0.0,0.42313]
[1777244166276,66.82,78339.17,0.0,0.99713,0.0,0.42313]
[1777244167372,66.82,78340.97,0.0,0.99713,0.0,0.42248]
[1777244168689,66.82,78339.18,0.0,0.99713,0.0,0.42312]
[1777244171641,66.82,78339.15,0.0,0.99713,0.0,0.42313]
[1777244171772,66.82,78339.15,0.0,0.99713,0.0,0.42313]
[1777244172065,66.82,78339.15,0.0,0.99713,0.0,0.42313]
[1777244171874,66.82,78338.73,0.0,0.99713,0.0,0.42328]
[1777244172271,66.82,78338.73,0.0,0.99713,0.0,0.42328]
[1777244174696,66.82,78339.52,0.0,0.99713,0.0,0.423]
[1777244174776,66.82,78339.52,0.0,0.99713,0.0,0.423]
[1777244174870,66.82,78338.41,0.0,0.99713,0.0,0.4234]
[1777244175140,66.82,78338.41,0.0,0.99713,0.0,0.4234]
[1777244175271,66.82,78338.41,0.0,0.99713,0.0,0.4234]
[1777244175429,66.82,78348.31,0.0,0.99715,0.0,0.41986]
[1777244176436,66.82,78354.03,0.0,0.99717,0.0,0.41783]
[1777244177917,66.82,78354.03,0.0,0.99717,0.0,0.41783]
[1777244178022,66.82,78354.03,0.0,0.99717,0.0,0.41783]
[1777244187512,66.82,78352.73,0.0,0.99717,0.0,0.4183]
[1777244192548,66.82,78352.49,0.0,0.99717,0.0,0.41748]
[1777244194583,66.82,78360.32,0.0,0.99719,0.0,0.41472]
[1777244195273,66.82,78360.32,0.0,0.99719,0.0,0.41472]
[1777244195775,66.82,78360.32,0.0,0.99719,0.0,0.41472]
[1777244195869,66.82,78366.57,0.0,0.99721,0.0,0.41252]
[1777244201976,66.82,78368.76,0.0,0.99722,0.0,0.41176]
[1777244202018,66.82,78368.76,0.0,0.99722,0.0,0.41176]
[1777244205769,66.82,78367.62,0.0,0.99721,0.0,0.41216]
[1777244205870,66.82,78367.64,0.0,0.99721,0.0,0.41215]
[1777244211983,66.82,78366.11,0.0,0.99721,0.0,0.41268]
[1777244212019,66.82,78366.11,0.0,0.99721,0.0,0.41268]
[1777244217747,66.82,78366.93,0.0,0.99721,0.0,0.4124]
[1777244223789,66.82,78366.84,0.0,0.99721,0.0,0.41243]
[1777244226563,66.82,78366.88,0.0,0.99721,0.0,0.41241]
[1777244226776,66.82,78366.88,0.0,0.99721,0.0,0.41241]
[1777244228201,66.82,78366.88,0.0,0.99721,0.0,0.41241]
[1777244228269,66.82,78366.88,0.0,0.99721,0.0,0.41241]
[1777244228823,66.82,78366.74,0.0,0.99721,0.0,0.41246]
[1777244233858,66.82,78365.08,0.0,0.99721,0.0,0.41305]
[1777244234841,66.82,78365.08,0.0,0.99721,0.0,0.41305]
[1777244235023,66.82,78365.08,0.0,0.99721,0.0,0.41305]
[1777244235073,66.82,78360.47,0.0,0.99719,0.0,0.41466]
[1777244237887,66.82,78364.81,0.0,0.99721,0.0,0.41314]
[1777244238893,66.82,78371.83,0.0,0.99722,0.0,0.41068]
[1777244239387,66.82,78371.83,0.0,0.99722,0.0,0.41068]
[1777244239520,66.82,78371.83,0.0,0.99722,0.0,0.41068]
[1777244241147,66.82,78370.6,0.0,0.99722,0.0,0.41111]
[1777244241268,66.82,78371.64,0.0,0.99722,0.0,0.41075]
[1777244241914,66.82,78371.75,0.0,0.99722,0.0,0.41071]
[1777244243448,66.82,78371.75,0.0,0.99722,0.0,0.41071]
[1777244243522,66.82,78371.75,0.0,0.99722,0.0,0.41071]
[1777244252992,66.82,78376.54,0.0,0.99724,0.0,0.40816]
[1777244254878,66.82,78377.9,0.0,0.99725,0.0,0.40769]
[1777244255019,66.82,78377.9,0.0,0.99725,0.0,0.40769]
[1777244255100,66.82,78381.89,0.0,0.99726,0.0,0.40631]
[1777244256014,66.82,78385.31,0.0,0.99727,0.0,0.40513]
[1777244256874,66.82,78385.31,0.0,0.99727,0.0,0.40513]
[1777244257020,66.82,78385.31,0.0,0.99727,0.0,0.40513]
[1777244257078,66.82,78385.36,0.0,0.99727,0.0,0.40511]
[1777244259034,66.82,78381.67,0.0,0.99726,0.0,0.40638]
[1777244260585,66.82,78383.11,0.0,0.99726,0.0,0.40589]
[1777244260769,66.82,78383.11,0.0,0.99726,0.0,0.40589]
[1777244264617,66.82,78381.81,0.0,0.99726,0.0,0.40633]
[1777244264774,66.82,78381.81,0.0,0.99726,0.0,0.40633]
[1777244265189,66.82,78381.81,0.0,0.99726,0.0,0.40633]
[1777244265269,66.82,78382.82,0.0,0.99726,0.0,0.40599]
[1777244266085,66.82,78382.53,0.0,0.99726,0.0,0.40609]
[1777244268098,66.82,78378.91,0.0,0.99725,0.0,0.40734]
[1777244268436,66.82,78378.91,0.0,0.99725,0.0,0.40734]
[1777244268526,66.82,78378.91,0.0,0.99725,0.0,0.40734]
[1777244269106,66.82,78376.26,0.0,0.99724,0.0,0.40826]
[1777244276149,66.82,78375.6,0.0,0.99724,0.0,0.40849]
[1777244276268,66.82,78374.78,0.0,0.99724,0.0,0.40877]
[1777244277572,66.82,78376.5,0.0,0.99724,0.0,0.40817]
[1777244277776,66.82,78376.5,0.0,0.99724,0.0,0.40817]
[1777244278170,66.82,78376.93,0.0,0.99724,0.0,0.40802]
[1777244280230,66.82,78378.71,0.0,0.99725,0.0,0.40741]
[1777244280269,66.82,78378.71,0.0,0.99725,0.0,0.40741]
[1777244283997,66.82,78380.26,0.0,0.99725,0.0,0.40687]
[1777244284019,66.82,78380.26,0.0,0.99725,0.0,0.40687]
[1777244284212,66.82,78382.97,0.0,0.99726,0.0,0.40593]
[1777244285338,66.82,78382.97,0.0,0.99726,0.0,0.40593]
[1777244285524,66.82,78382.97,0.0,0.99726,0.0,0.40593]
[1777244285625,66.82,78385.54,0.0,0.99727,0.0,0.40505]
[1777244291270,66.82,78385.88,0.0,0.99727,0.0,0.40493]
[1777244296304,66.82,78385.38,0.0,0.99727,0.0,0.4051]
[1777244297769,66.82,78385.01,0.0,0.99726,0.0,0.40523]
[1777244303354,66.82,78385.69,0.0,0.99727,0.0,0.405]
[1777244304361,66.82,78389.31,0.0,0.99728,0.0,0.40375]
[1777244309214,66.82,78389.44,0.0,0.99728,0.0,0.4037]
[1777244309272,66.82,78389.44,0.0,0.99728,0.0,0.4037]
[1777244309315,66.82,78389.27,0.0,0.99728,0.0,0.40376]
[1777244309397,66.82,78389.27,0.0,0.99728,0.0,0.40376]
[1777244309518,66.82,78389.27,0.0,0.99728,0.0,0.40376]
[1777244317453,66.82,78389.0,0.0,0.99728,0.0,0.40298]
[1777244318481,66.82,78389.0,0.0,0.99728,0.0,0.40298]
[1777244318523,66.82,78389.0,0.0,0.99728,0.0,0.40298]
[1777244318665,66.82,78389.0,0.0,0.99728,0.0,0.40298]
[1777244318769,66.82,78389.0,0.0,0.99728,0.0,0.40298]
[1777244318870,66.82,78388.77,0.0,0.99728,0.0,0.40306]
[1777244324500,66.82,78389.53,0.0,0.99728,0.0,0.4028]
[1777244329535,66.82,78388.33,0.0,0.99728,0.0,0.40321]
[1777244330524,66.82,78388.33,0.0,0.99728,0.0,0.40321]
[1777244330759,66.82,78388.33,0.0,0.99728,0.0,0.40321]
[1777244330770,66.82,78388.33,0.0,0.99728,0.0,0.40321]
[1777244330860,66.82,78389.28,0.0,0.99728,0.0,0.40288]
[1777244335399,66.82,78388.35,0.0,0.99728,0.0,0.4032]
[1777244335495,66.82,78388.35,0.0,0.99728,0.0,0.4032]
[1777244335522,66.82,78388.35,0.0,0.99728,0.0,0.4032]
[1777244335577,66.82,78389.59,0.0,0.99728,0.0,0.40278]
[1777244338944,66.82,78389.42,0.0,0.99728,0.0,0.40284]
[1777244338997,66.82,78389.42,0.0,0.99728,0.0,0.40284]
[1777244339023,66.82,78389.42,0.0,0.99728,0.0,0.40284]
[1777244339098,66.82,78388.14,0.0,0.99728,0.0,0.40327]
[1777244342965,66.82,78389.16,0.0,0.99728,0.0,0.40292]
[1777244343022,66.82,78389.16,0.0,0.99728,0.0,0.40292]
[1777244343027,66.82,78389.16,0.0,0.99728,0.0,0.40292]
[1777244343271,66.82,78389.16,0.0,0.99728,0.0,0.40292]
[1777244343337,66.82,78388.18,0.0,0.99728,0.0,0.40326]
[1777244348016,66.82,78389.15,0.0,0.99728,0.0,0.40293]
[1777244348190,66.82,78389.15,0.0,0.99728,0.0,0.40293]
[1777244348269,66.82,78389.15,0.0,0.99728,0.0,0.40293]
[1777244348292,66.82,78389.43,0.0,0.99728,0.0,0.40283]
[1777244352203,66.82,78387.78,0.0,0.99728,0.0,0.4034]
[1777244352265,66.82,78387.78,0.0,0.99728,0.0,0.4034]
[1777244352276,66.82,78387.78,0.0,0.99728,0.0,0.4034]
[1777244352366,66.82,78383.61,0.0,0.99727,0.0,0.40483]
[1777244352521,66.82,78383.61,0.0,0.99727,0.0,0.40483]
[1777244352697,66.82,78380.09,0.0,0.99726,0.0,0.40605]
[1777244357323,66.82,78378.47,0.0,0.99725,0.0,0.40661]
[1777244357370,66.82,78378.4,0.0,0.99725,0.0,0.40663]
[1777244357427,66.82,78378.4,0.0,0.99725,0.0,0.40663]
[1777244357522,66.82,78378.4,0.0,0.99725,0.0,0.40663]
[1777244362278,66.82,78378.76,0.0,0.99725,0.0,0.40651]
[1777244362387,66.82,78378.76,0.0,0.99725,0.0,0.40651]
[1777244362326,66.82,78378.3,0.0,0.99725,0.0,0.40667]
[1777244362529,66.82,78378.3,0.0,0.99725,0.0,0.40667]
[1777244365546,66.82,78375.27,0.0,0.99724,0.0,0.40772]
[1777244365595,66.82,78375.27,0.0,0.99724,0.0,0.40772]
[1777244365774,66.82,78375.27,0.0,0.99724,0.0,0.40772]
[1777244365788,66.82,78373.52,0.0,0.99724,0.0,0.40832]
[1777244366794,66.82,78365.42,0.0,0.99722,0.0,0.41114]
[1777244367802,66.82,78359.38,0.0,0.9972,0.0,0.41326]
[1777244368490,66.82,78359.38,0.0,0.9972,0.0,0.41326]
[1777244368521,66.82,78359.38,0.0,0.9972,0.0,0.41326]
[1777244368722,66.82,78359.38,0.0,0.9972,0.0,0.41326]
[1777244368768,66.82,78359.38,0.0,0.9972,0.0,0.41326]
[1777244368809,66.82,78358.93,0.0,0.9972,0.0,0.41342]
[1777244372838,66.82,78368.95,0.0,0.99723,0.0,0.40903]
[1777244374208,66.82,78368.95,0.0,0.99723,0.0,0.40903]
[1777244374271,66.82,78368.95,0.0,0.99723,0.0,0.40903]
[1777244374305,66.82,78367.42,0.0,0.99723,0.0,0.40956]
[1777244374432,66.82,78367.42,0.0,0.99723,0.0,0.40956]
[1777244374520,66.82,78367.42,0.0,0.99723,0.0,0.40956]
[1777244374852,66.82,78364.68,0.0,0.99722,0.0,0.41051]
[1777244376666,66.82,78363.09,0.0,0.99722,0.0,0.41107]
[1777244376773,66.82,78363.09,0.0,0.99722,0.0,0.41107]
[1777244376865,66.82,78363.85,0.0,0.99722,0.0,0.4108]
[1777244381901,66.82,78364.74,0.0,0.99722,0.0,0.41049]
[1777244386349,66.82,78363.25,0.0,0.99722,0.0,0.41101]
[1777244385929,66.82,78357.15,0.0,0.9972,0.0,0.41315]
[1777244386521,66.82,78357.15,0.0,0.9972,0.0,0.41315]
[1777244389957,66.82,78354.2,0.0,0.99719,0.0,0.41419]
[1777244390956,66.82,78354.2,0.0,0.99719,0.0,0.41419]
[1777244391021,66.82,78354.2,0.0,0.99719,0.0,0.41419]
[1777244391166,66.82,78354.2,0.0,0.99719,0.0,0.41419]
[1777244391273,66.82,78354.2,0.0,0.99719,0.0,0.41419]
[1777244391374,66.82,78350.86,0.0,0.99719,0.0,0.41536]
[1777244396344,66.82,78349.22,0.0,0.99718,0.0,0.41594]
[1777244395999,66.82,78346.07,0.0,0.99717,0.0,0.41705]
[1777244396523,66.82,78346.07,0.0,0.99717,0.0,0.41705]
[1777244396579,66.82,78346.07,0.0,0.99717,0.0,0.41705]
[1777244396770,66.82,78346.07,0.0,0.99717,0.0,0.41705]
[1777244397007,66.82,78345.27,0.0,0.99717,0.0,0.41734]
[1777244399022,66.82,78341.61,0.0,0.99716,0.0,0.41863]
[1777244400922,66.82,78340.88,0.0,0.99716,0.0,0.41889]
[1777244401048,66.82,78329.42,0.0,0.99713,0.0,0.42298]
[1777244402046,66.82,78315.69,0.0,0.99709,0.0,0.42793]
[1777244403051,66.82,78305.09,0.0,0.99706,0.0,0.43178]
[1777244404058,66.82,78301.78,0.0,0.99705,0.0,0.43299]
[1777244404675,66.82,78301.78,0.0,0.99705,0.0,0.43299]
[1777244406073,66.82,78306.86,0.0,0.99707,0.0,0.43113]
[1777244407079,66.82,78309.16,0.0,0.99707,0.0,0.4303]
[1777244412115,66.82,78308.47,0.0,0.99707,0.0,0.43055]
[1777244413122,66.82,78305.74,0.0,0.99706,0.0,0.43154]
[1777244414129,66.82,78302.21,0.0,0.99705,0.0,0.43283]
[1777244415136,66.82,78304.94,0.0,0.99706,0.0,0.43183]
[1777244417261,66.82,78303.56,0.0,0.99706,0.0,0.43234]
[1777244417272,66.82,78303.56,0.0,0.99706,0.0,0.43234]
[1777244417356,66.82,78303.36,0.0,0.99706,0.0,0.43241]
[1777244417570,66.82,78303.36,0.0,0.99706,0.0,0.43241]
[1777244417774,66.82,78303.36,0.0,0.99706,0.0,0.43241]
[1777244420981,66.82,78302.21,0.0,0.99705,0.0,0.43283]
[1777244421020,66.82,78302.21,0.0,0.99705,0.0,0.43283]
[1777244421090,66.82,78302.21,0.0,0.99705,0.0,0.43283]
[1777244421269,66.82,78302.21,0.0,0.99705,0.0,0.43283]
[1777244421330,66.82,78299.67,0.0,0.99704,0.0,0.43376]
[1777244427220,66.82,78302.19,0.0,0.99705,0.0,0.43284]
[1777244429196,66.82,78301.82,0.0,0.99705,0.0,0.43297]
[1777244429277,66.82,78301.82,0.0,0.99705,0.0,0.43297]
[1777244429381,66.82,78301.82,0.0,0.99705,0.0,0.43297]
[1777244429470,66.82,78299.56,0.0,0.99704,0.0,0.4338]
[1777244429524,66.82,78299.56,0.0,0.99704,0.0,0.4338]
[1777244432973,66.82,78298.79,0.0,0.99705,0.0,0.43316]
[1777244433019,66.82,78298.79,0.0,0.99705,0.0,0.43316]
[1777244433175,66.82,78298.79,0.0,0.99705,0.0,0.43316]
[1777244433268,66.82,78298.79,0.0,0.99705,0.0,0.43316]
[1777244433277,66.82,78296.56,0.0,0.99704,0.0,0.43397]
[1777244438296,66.82,78293.85,0.0,0.99703,0.0,0.43497]
[1777244439098,66.82,78293.85,0.0,0.99703,0.0,0.43497]
[1777244439266,66.82,78293.85,0.0,0.99703,0.0,0.43497]
[1777244439270,66.82,78293.85,0.0,0.99703,0.0,0.43497]
[1777244439304,66.82,78293.83,0.0,0.99703,0.0,0.43497]
[1777244439523,66.82,78293.83,0.0,0.99703,0.0,0.43497]
[1777244444339,66.82,78286.04,0.0,0.99701,0.0,0.43784]
[1777244445061,66.82,78286.04,0.0,0.99701,0.0,0.43784]
[1777244445210,66.82,78286.04,0.0,0.99701,0.0,0.43784]
[1777244445270,66.82,78286.04,0.0,0.99701,0.0,0.43784]
[1777244445346,66.82,78286.47,0.0,0.99701,0.0,0.43768]
[1777244449374,66.82,78291.51,0.0,0.99703,0.0,0.43583]
[1777244450590,66.82,78292.39,0.0,0.99703,0.0,0.4355]
[1777244450770,66.82,78292.39,0.0,0.99703,0.0,0.4355]
[1777244450944,66.82,78292.39,0.0,0.99703,0.0,0.4355]
[1777244451021,66.82,78292.39,0.0,0.99703,0.0,0.4355]
[1777244451388,66.82,78290.69,0.0,0.99703,0.0,0.43613]
[1777244455416,66.82,78293.06,0.0,0.99703,0.0,0.43526]
[1777244456017,66.82,78293.06,0.0,0.99703,0.0,0.43526]
[1777244456271,66.82,78293.06,0.0,0.99703,0.0,0.43526]
[1777244456359,66.82,78293.06,0.0,0.99703,0.0,0.43526]
[1777244456427,66.82,78295.55,0.0,0.99704,0.0,0.43434]
[1777244456519,66.82,78295.55,0.0,0.99704,0.0,0.43434]
[1777244461231,66.82,78296.43,0.0,0.99704,0.0,0.43402]
[1777244461273,66.82,78296.43,0.0,0.99704,0.0,0.43402]
[1777244462466,66.82,78301.77,0.0,0.99706,0.0,0.43207]
[1777244462620,66.82,78301.77,0.0,0.99706,0.0,0.43207]
[1777244462769,66.82,78301.77,0.0,0.99706,0.0,0.43207]
[1777244463473,66.82,78303.09,0.0,0.99706,0.0,0.43158]
[1777244467287,66.82,78303.08,0.0,0.99706,0.0,0.43159]
[1777244467522,66.82,78302.87,0.0,0.99706,0.0,0.43166]
[1777244472536,66.82,78305.68,0.0,0.99707,0.0,0.43064]
[1777244474009,66.82,78305.68,0.0,0.99707,0.0,0.43064]
[1777244474020,66.82,78305.68,0.0,0.99707,0.0,0.43064]
[1777244474160,66.82,78308.02,0.0,0.99707,0.0,0.42979]
[1777244474546,66.82,78308.02,0.0,0.99707,0.0,0.42979]
[1777244474772,66.82,78308.02,0.0,0.99707,0.0,0.42979]
[1777244474874,66.82,78310.82,0.0,0.99708,0.0,0.42877]
[1777244479824,66.82,78311.37,0.0,0.99708,0.0,0.42857]
[1777244480020,66.82,78311.37,0.0,0.99708,0.0,0.42857]
[1777244480179,66.82,78311.37,0.0,0.99708,0.0,0.42857]
[1777244480269,66.82,78311.37,0.0,0.99708,0.0,0.42857]
[1777244480342,66.82,78311.25,0.0,0.99708,0.0,0.42862]
[1777244483950,66.82,78310.5,0.0,0.99708,0.0,0.42889]
[1777244484022,66.82,78310.5,0.0,0.99708,0.0,0.42889]
[1777244484048,66.82,78321.03,0.0,0.99711,0.0,0.42508]
[1777244485072,66.82,78321.03,0.0,0.99711,0.0,0.42508]
[1777244485269,66.82,78321.03,0.0,0.99711,0.0,0.42508]
[1777244485292,66.82,78325.15,0.0,0.99712,0.0,0.4236]
[1777244485628,66.82,78327.85,0.0,0.99713,0.0,0.42264]
[1777244490663,66.82,78329.48,0.0,0.99713,0.0,0.42205]
[1777244494187,66.82,78332.08,0.0,0.99715,0.0,0.42022]
[1777244494268,66.82,78332.08,0.0,0.99715,0.0,0.42022]
[1777244494303,66.82,78332.91,0.0,0.99715,0.0,0.41992]
[1777244494621,66.82,78332.91,0.0,0.99715,0.0,0.41992]
[1777244494773,66.82,78332.91,0.0,0.99715,0.0,0.41992]
[1777244500733,66.82,78335.28,0.0,0.99716,0.0,0.41908]
[1777244502998,66.82,78335.03,0.0,0.99715,0.0,0.41917]
[1777244503020,66.82,78335.03,0.0,0.99715,0.0,0.41917]
[1777244503392,66.82,78335.03,0.0,0.99715,0.0,0.41917]
[1777244503522,66.82,78335.03,0.0,0.99715,0.0,0.41917]
[1777244503493,66.82,78335.36,0.0,0.99716,0.0,0.41905]
[1777244504761,66.82,78338.36,0.0,0.99716,0.0,0.41798]
[1777244510351,66.82,78338.46,0.0,0.99716,0.0,0.41795]
[1777244510520,66.82,78338.46,0.0,0.99716,0.0,0.41795]
[1777244511798,66.82,78338.77,0.0,0.99716,0.0,0.41784]
[1777244512020,66.82,78338.77,0.0,0.99716,0.0,0.41784]
[1777244512110,66.82,78338.77,0.0,0.99716,0.0,0.41784]
[1777244518859,66.82,78338.2,0.0,0.99716,0.0,0.41804]
[1777244520032,66.82,78338.2,0.0,0.99716,0.0,0.41804]
[1777244520273,66.82,78338.2,0.0,0.99716,0.0,0.41804]
[1777244521881,66.82,78344.93,0.0,0.99718,0.0,0.41566]
[1777244522906,66.82,78344.93,0.0,0.99718,0.0,0.41566]
[1777244523019,66.82,78344.93,0.0,0.99718,0.0,0.41566]
[1777244523262,66.82,78344.93,0.0,0.99718,0.0,0.41566]
[1777244523269,66.82,78344.93,0.0,0.99718,0.0,0.41566]
[1777244523368,66.82,78348.36,0.0,0.99719,0.0,0.41445]
[1777244525982,66.82,78348.73,0.0,0.99719,0.0,0.41432]
[1777244526019,66.82,78348.73,0.0,0.99719,0.0,0.41432]
[1777244526083,66.82,78351.35,0.0,0.9972,0.0,0.4134]
[1777244531374,66.82,78352.19,0.0,0.9972,0.0,0.4131]
[1777244531442,66.82,78343.33,0.0,0.99718,0.0,0.41622]
[1777244532198,66.82,78343.33,0.0,0.99718,0.0,0.41622]
[1777244532215,66.82,78339.94,0.0,0.99717,0.0,0.41742]
[1777244534143,66.82,78339.62,0.0,0.99717,0.0,0.41754]
[1777244534412,66.82,78339.62,0.0,0.99717,0.0,0.41754]
[1777244534415,66.82,78339.49,0.0,0.99717,0.0,0.41758]
[1777244540020,66.82,78342.11,0.0,0.99717,0.0,0.41666]
[1777244541655,66.82,78343.04,0.0,0.99718,0.0,0.41633]
[1777244541784,66.82,78343.04,0.0,0.99718,0.0,0.41633]
[1777244542033,66.82,78339.74,0.0,0.99717,0.0,0.41749]
[1777244544031,66.82,78338.4,0.0,0.99716,0.0,0.41797]
[1777244544273,66.82,78338.4,0.0,0.99716,0.0,0.41797]
[1777244544371,66.82,78337.56,0.0,0.99716,0.0,0.41827]
[1777244546061,66.82,78334.63,0.0,0.99715,0.0,0.41931]
[1777244547068,66.82,78330.54,0.0,0.99714,0.0,0.42077]
[1777244547622,66.82,78330.54,0.0,0.99714,0.0,0.42077]
[1777244547769,66.82,78330.54,0.0,0.99714,0.0,0.42077]
[1777244548629,66.82,78331.5,0.0,0.99715,0.0,0.42042]
[1777244548770,66.82,78331.5,0.0,0.99715,0.0,0.42042]
[1777244549082,66.82,78331.51,0.0,0.99715,0.0,0.42042]
[1777244550864,66.82,78330.8,0.0,0.99714,0.0,0.42067]
[1777244551020,66.82,78330.8,0.0,0.99714,0.0,0.42067]
[1777244551096,66.82,78328.32,0.0,0.99714,0.0,0.42065]
[1777244552103,66.82,78325.08,0.0,0.99713,0.0,0.42181]
[1777244555718,66.82,78322.75,0.0,0.99713,0.0,0.42264]
[1777244555768,66.82,78322.75,0.0,0.99713,0.0,0.42264]
[1777244556763,66.82,78321.96,0.0,0.99713,0.0,0.42293]
[1777244557019,66.82,78321.96,0.0,0.99713,0.0,0.42293]
[1777244557120,66.82,78321.96,0.0,0.99713,0.0,0.42293]
[1777244559153,66.82,78317.02,0.0,0.99711,0.0,0.4247]
[1777244561296,66.82,78317.53,0.0,0.99711,0.0,0.42452]
[1777244561517,66.82,78317.53,0.0,0.99711,0.0,0.42452]
[1777244561613,66.82,78324.23,0.0,0.99713,0.0,0.42211]
[1777244562174,66.82,78329.59,0.0,0.99715,0.0,0.4202]
[1777244567209,66.82,78340.52,0.0,0.99718,0.0,0.41632]
[1777244567801,66.82,78340.52,0.0,0.99718,0.0,0.41632]
[1777244568021,66.82,78340.52,0.0,0.99718,0.0,0.41632]
[1777244568216,66.82,78343.08,0.0,0.99718,0.0,0.41541]
[1777244570995,66.82,78343.71,0.0,0.99718,0.0,0.41519]
[1777244571019,66.82,78343.71,0.0,0.99718,0.0,0.41519]
[1777244571237,66.82,78343.68,0.0,0.99718,0.0,0.4152]
[1777244575266,66.82,78337.58,0.0,0.99717,0.0,0.41736]
[1777244576044,66.82,78337.58,0.0,0.99717,0.0,0.41736]
[1777244576275,66.82,78337.58,0.0,0.99717,0.0,0.41736]
[1777244576372,66.82,78333.26,0.0,0.99716,0.0,0.41889]
[1777244578288,66.82,78332.97,0.0,0.99716,0.0,0.41899]
[1777244580111,66.82,78333.58,0.0,0.99716,0.0,0.41878]
[1777244580270,66.82,78333.58,0.0,0.99716,0.0,0.41878]
[1777244580302,66.82,78338.73,0.0,0.99717,0.0,0.41695]
[1777244581309,66.82,78344.86,0.0,0.99719,0.0,0.41479]
[1777244582316,66.82,78355.73,0.0,0.99722,0.0,0.41097]
[1777244584330,66.82,78356.37,0.0,0.99722,0.0,0.41075]
[1777244584707,66.82,78356.37,0.0,0.99722,0.0,0.41075]
[1777244584769,66.82,78356.37,0.0,0.99722,0.0,0.41075]
[1777244585337,66.82,78356.44,0.0,0.99722,0.0,0.41072]
[1777244589364,66.82,78359.21,0.0,0.99723,0.0,0.40976]
[1777244589778,66.82,78359.21,0.0,0.99723,0.0,0.40976]
[1777244590020,66.82,78359.21,0.0,0.99723,0.0,0.40976]
[1777244596413,66.82,78380.84,0.0,0.99728,0.0,0.40227]
[1777244597421,66.82,78391.19,0.0,0.99731,0.0,0.39874]
[1777244598428,66.82,78391.61,0.0,0.99731,0.0,0.39859]
[1777244599434,66.82,78395.15,0.0,0.99732,0.0,0.39739]
[1777244601808,66.82,78396.04,0.0,0.99732,0.0,0.39709]
[1777244602741,66.82,78396.01,0.0,0.99732,0.0,0.3971]
[1777244602775,66.82,78396.01,0.0,0.99732,0.0,0.3971]
[1777244603613,66.82,78396.42,0.0,0.99732,0.0,0.39696]
[1777244603792,66.82,78396.42,0.0,0.99732,0.0,0.39696]
[1777244608499,66.82,78400.64,0.0,0.99733,0.0,0.39553]
[1777244609506,66.82,78403.21,0.0,0.99734,0.0,0.39466]
[1777244616555,66.82,78406.92,0.0,0.99736,0.0,0.39255]
[1777244617398,66.82,78406.92,0.0,0.99736,0.0,0.39255]
[1777244618568,66.82,78414.01,0.0,0.99737,0.0,0.39018]
[1777244619576,66.82,78420.47,0.0,0.99739,0.0,0.38803]
[1777244620583,66.82,78417.2,0.0,0.99738,0.0,0.38912]
[1777244622597,66.82,78411.05,0.0,0.99737,0.0,0.39117]
[1777244624304,66.82,78408.87,0.0,0.99736,0.0,0.3919]
[1777244624520,66.82,78408.87,0.0,0.99736,0.0,0.3919]
[1777244624611,66.82,78408.01,0.0,0.99736,0.0,0.39219]
[1777244625617,66.82,78392.28,0.0,0.99732,0.0,0.3975]
[1777244626625,66.82,78385.03,0.0,0.9973,0.0,0.39997]
[1777244630653,66.82,78383.59,0.0,0.9973,0.0,0.40046]
[1777244635688,66.82,78380.24,0.0,0.99729,0.0,0.4016]
[1777244640723,66.82,78380.14,0.0,0.99729,0.0,0.40164]
[1777244643744,66.82,78376.09,0.0,0.99728,0.0,0.40303]
[1777244644751,66.82,78373.19,0.0,0.99727,0.0,0.40403]
[1777244645758,66.82,78369.94,0.0,0.99726,0.0,0.40515]
[1777244650793,66.82,78369.08,0.0,0.99726,0.0,0.40544]
[1777244655827,66.82,78369.35,0.0,0.99726,0.0,0.40535]
[1777244660864,66.82,78368.92,0.0,0.99726,0.0,0.4055]
[1777244663598,66.82,78369.14,0.0,0.99726,0.0,0.40542]
[1777244664892,66.82,78365.02,0.0,0.99725,0.0,0.40685]
[1777244665770,66.82,78365.02,0.0,0.99725,0.0,0.40685]
[1777244670937,66.82,78361.17,0.0,0.99724,0.0,0.40818]
[1777244671944,66.82,78350.11,0.0,0.99721,0.0,0.41115]
[1777244672951,66.82,78350.69,0.0,0.99721,0.0,0.41095]
[1777244675014,66.82,78350.14,0.0,0.99721,0.0,0.41114]
[1777244675270,66.82,78350.14,0.0,0.99721,0.0,0.41114]
[1777244675371,66.82,78349.69,0.0,0.99721,0.0,0.4113]
[1777244676066,66.82,78349.69,0.0,0.99721,0.0,0.4113]
[1777244676267,66.82,78349.69,0.0,0.99721,0.0,0.4113]
[1777244682013,66.82,78348.96,0.0,0.99721,0.0,0.41156]
[1777244682781,66.82,78348.96,0.0,0.99721,0.0,0.41156]
[1777244683019,66.82,78348.96,0.0,0.99721,0.0,0.41156]
[1777244683021,66.82,78348.97,0.0,0.99721,0.0,0.41155]
[1777244685342,66.82,78347.53,0.0,0.99721,0.0,0.41206]
[1777244685519,66.82,78347.53,0.0,0.99721,0.0,0.41206]
[1777244690175,66.82,78348.08,0.0,0.99721,0.0,0.41186]
[1777244690268,66.82,78348.08,0.0,0.99721,0.0,0.41186]
[1777244690498,66.82,78348.08,0.0,0.99721,0.0,0.41186]
[1777244690518,66.82,78348.08,0.0,0.99721,0.0,0.41186]
[1777244690600,66.82,78344.74,0.0,0.9972,0.0,0.41304]
[1777244695798,66.82,78344.91,0.0,0.9972,0.0,0.41298]
[1777244696022,66.82,78344.91,0.0,0.9972,0.0,0.41298]
[1777244696035,66.82,78344.91,0.0,0.9972,0.0,0.41298]
[1777244696268,66.82,78344.91,0.0,0.9972,0.0,0.41298]
[1777244696369,66.82,78344.81,0.0,0.9972,0.0,0.41301]
[1777244702158,66.82,78345.7,0.0,0.9972,0.0,0.4127]
[1777244707193,66.82,78343.97,0.0,0.9972,0.0,0.41331]
[1777244708200,66.82,78332.66,0.0,0.99717,0.0,0.4173]
[1777244709207,66.82,78327.06,0.0,0.99715,0.0,0.41929]
[1777244712228,66.82,78322.43,0.0,0.99714,0.0,0.42094]
[1777244713924,66.82,78321.01,0.0,0.99713,0.0,0.42145]
[1777244714020,66.82,78321.01,0.0,0.99713,0.0,0.42145]
[1777244714293,66.82,78321.01,0.0,0.99713,0.0,0.42145]
[1777244714518,66.82,78321.01,0.0,0.99713,0.0,0.42145]
[1777244714549,66.82,78320.47,0.0,0.99713,0.0,0.42164]
[1777244720284,66.82,78322.17,0.0,0.99714,0.0,0.42103]
[1777244725319,66.82,78322.03,0.0,0.99714,0.0,0.42108]
[1777244726642,66.82,78322.03,0.0,0.99714,0.0,0.42108]
[1777244726776,66.82,78322.03,0.0,0.99714,0.0,0.42108]
[1777244726743,66.82,78320.65,0.0,0.99713,0.0,0.42157]
[1777244726999,66.82,78320.65,0.0,0.99713,0.0,0.42157]
[1777244727020,66.82,78320.65,0.0,0.99713,0.0,0.42157]
[1777244736396,66.82,78317.9,0.0,0.99713,0.0,0.42165]
[1777244738410,66.82,78327.21,0.0,0.99716,0.0,0.41833]
[1777244739417,66.82,78337.04,0.0,0.99718,0.0,0.41485]
[1777244740527,66.82,78337.04,0.0,0.99718,0.0,0.41485]
[1777244740770,66.82,78337.04,0.0,0.99718,0.0,0.41485]
[1777244740628,66.82,78341.98,0.0,0.9972,0.0,0.41311]
[1777244741160,66.82,78341.98,0.0,0.9972,0.0,0.41311]
[1777244741269,66.82,78341.98,0.0,0.9972,0.0,0.41311]
[1777244747473,66.82,78343.04,0.0,0.9972,0.0,0.41274]
[1777244752508,66.82,78344.13,0.0,0.9972,0.0,0.41235]
[1777244756893,66.82,78345.82,0.0,0.99721,0.0,0.41176]
[1777244757020,66.82,78345.82,0.0,0.99721,0.0,0.41176]
[1777244757229,66.82,78345.82,0.0,0.99721,0.0,0.41176]
[1777244757267,66.82,78345.82,0.0,0.99721,0.0,0.41176]
[1777244757330,66.82,78345.82,0.0,0.99721,0.0,0.41176]
[1777244762578,66.82,78344.85,0.0,0.99721,0.0,0.4121]
[1777244763585,66.82,78341.42,0.0,0.9972,0.0,0.41331]
[1777244765293,66.82,78340.08,0.0,0.99719,0.0,0.41378]
[1777244765519,66.82,78340.08,0.0,0.99719,0.0,0.41378]
[1777244765773,66.82,78340.08,0.0,0.99719,0.0,0.41378]
[1777244765599,66.82,78340.41,0.0,0.99719,0.0,0.41366]
[1777244766021,66.82,78340.41,0.0,0.99719,0.0,0.41366]
[1777244767614,66.82,78350.88,0.0,0.99722,0.0,0.40999]
[1777244768621,66.82,78363.77,0.0,0.99726,0.0,0.40551]
[1777244769628,66.82,78366.57,0.0,0.99726,0.0,0.40455]
[1777244770634,66.82,78362.56,0.0,0.99725,0.0,0.40593]
[1777244771636,66.82,78362.56,0.0,0.99725,0.0,0.40593]
[1777244771771,66.82,78362.56,0.0,0.99725,0.0,0.40593]
[1777244771642,66.82,78360.78,0.0,0.99725,0.0,0.40655]
[1777244771999,66.82,78360.78,0.0,0.99725,0.0,0.40655]
[1777244772020,66.82,78360.78,0.0,0.99725,0.0,0.40655]
[1777244777689,66.82,78361.14,0.0,0.99725,0.0,0.40642]
[1777244778732,66.82,78361.14,0.0,0.99725,0.0,0.40642]
[1777244778770,66.82,78361.14,0.0,0.99725,0.0,0.40642]
[1777244778746,66.82,78361.22,0.0,0.99725,0.0,0.4064]
[1777244782397,66.82,78361.37,0.0,0.99725,0.0,0.40634]
[1777244782518,66.82,78361.37,0.0,0.99725,0.0,0.40634]
[1777244787345,66.82,78359.18,0.0,0.99724,0.0,0.4071]
[1777244787525,66.82,78359.18,0.0,0.99724,0.0,0.4071]
[1777244787739,66.82,78359.18,0.0,0.99724,0.0,0.4071]
[1777244787772,66.82,78359.18,0.0,0.99724,0.0,0.4071]
[1777244787754,66.82,78357.81,0.0,0.99724,0.0,0.40758]
[1777244790775,66.82,78360.13,0.0,0.99725,0.0,0.40677]
[1777244792788,66.82,78364.82,0.0,0.99726,0.0,0.40427]
[1777244793795,66.82,78370.88,0.0,0.99728,0.0,0.40218]
[1777244794803,66.82,78374.49,0.0,0.99729,0.0,0.40095]
[1777244795309,66.82,78374.49,0.0,0.99729,0.0,0.40095]
[1777244795520,66.82,78374.49,0.0,0.99729,0.0,0.40095]
[1777244795810,66.82,78374.71,0.0,0.99729,0.0,0.40087]
[1777244796034,66.82,78374.71,0.0,0.99729,0.0,0.40087]
[1777244796270,66.82,78374.71,0.0,0.99729,0.0,0.40087]
[1777244798831,66.82,78371.21,0.0,0.99728,0.0,0.40207]
[1777244799833,66.82,78371.21,0.0,0.99728,0.0,0.40207]
[1777244799838,66.82,78370.88,0.0,0.99728,0.0,0.40218]
[1777244800019,66.82,78370.88,0.0,0.99728,0.0,0.40218]
[1777244802858,66.82,78373.93,0.0,0.99729,0.0,0.40114]
[1777244805701,66.82,78374.62,0.0,0.99729,0.0,0.4009]
[1777244805773,66.82,78374.62,0.0,0.99729,0.0,0.4009]
[1777244813935,66.82,78379.23,0.0,0.9973,0.0,0.39933]
[1777244816345,66.82,78379.23,0.0,0.9973,0.0,0.39933]
[1777244816527,66.82,78379.23,0.0,0.9973,0.0,0.39933]
[1777244816713,66.82,78379.23,0.0,0.9973,0.0,0.39933]
[1777244816770,66.82,78379.23,0.0,0.9973,0.0,0.39933]
[1777244816846,66.82,78380.31,0.0,0.9973,0.0,0.39896]
[1777244821991,66.82,78384.04,0.0,0.99731,0.0,0.39769]
[1777244823427,66.82,78384.04,0.0,0.99731,0.0,0.39769]
[1777244823532,66.82,78384.04,0.0,0.99731,0.0,0.39769]
[1777244823633,66.82,78384.72,0.0,0.99732,0.0,0.39746]
[1777244824516,66.82,78384.72,0.0,0.99732,0.0,0.39746]
[1777244824771,66.82,78384.72,0.0,0.99732,0.0,0.39746]
[1777244828035,66.82,78381.98,0.0,0.99731,0.0,0.39839]
[1777244829446,66.82,78381.98,0.0,0.99731,0.0,0.39839]
[1777244829518,66.82,78381.98,0.0,0.99731,0.0,0.39839]
[1777244829591,66.82,78376.96,0.0,0.9973,0.0,0.4001]
[1777244830234,66.82,78376.96,0.0,0.9973,0.0,0.4001]
[1777244830275,66.82,78376.96,0.0,0.9973,0.0,0.4001]
[1777244830335,66.82,78372.97,0.0,0.99729,0.0,0.40147]
[1777244831056,66.82,78370.35,0.0,0.99728,0.0,0.40237]
[1777244837567,66.82,78370.24,0.0,0.99728,0.0,0.4024]
[1777244837771,66.82,78370.24,0.0,0.99728,0.0,0.4024]
[1777244837853,66.82,78370.41,0.0,0.99728,0.0,0.40235]
[1777244838390,66.82,78370.41,0.0,0.99728,0.0,0.40235]
[1777244838517,66.82,78370.41,0.0,0.99728,0.0,0.40235]
[1777244839112,66.82,78376.9,0.0,0.9973,0.0,0.40012]
[1777244841769,66.82,78378.87,0.0,0.9973,0.0,0.39945]
[1777244841869,66.82,78378.51,0.0,0.9973,0.0,0.39957]
[1777244845156,66.82,78377.71,0.0,0.9973,0.0,0.39984]
[1777244845271,66.82,78377.71,0.0,0.9973,0.0,0.39984]
[1777244845860,66.82,78377.71,0.0,0.9973,0.0,0.39984]
[1777244845882,66.82,78376.43,0.0,0.99729,0.0,0.40028]
[1777244846026,66.82,78376.43,0.0,0.99729,0.0,0.40028]
[1777244851228,66.82,78376.69,0.0,0.9973,0.0,0.39932]
[1777244858278,66.82,78376.74,0.0,0.9973,0.0,0.3993]
[1777244863314,66.82,78376.67,0.0,0.9973,0.0,0.39933]
[1777244867903,66.82,78376.72,0.0,0.9973,0.0,0.39931]
[1777244868019,66.82,78376.14,0.0,0.9973,0.0,0.39951]
[1777244868402,66.82,78376.14,0.0,0.9973,0.0,0.39951]
[1777244868518,66.82,78376.14,0.0,0.9973,0.0,0.39951]
[1777244868620,66.82,78376.69,0.0,0.9973,0.0,0.39932]
[1777244874399,66.82,78376.34,0.0,0.9973,0.0,0.39944]
[1777244876507,66.82,78377.23,0.0,0.9973,0.0,0.39914]
[1777244876525,66.82,78377.23,0.0,0.9973,0.0,0.39914]
[1777244876608,66.82,78378.0,0.0,0.9973,0.0,0.39887]
[1777244877098,66.82,78378.0,0.0,0.9973,0.0,0.39887]
[1777244877270,66.82,78378.0,0.0,0.9973,0.0,0.39887]
[1777244881448,66.82,78380.16,0.0,0.99731,0.0,0.39814]
[1777244882455,66.82,78369.01,0.0,0.99728,0.0,0.40195]
[1777244883462,66.82,78362.07,0.0,0.99726,0.0,0.40434]
[1777244884109,66.82,78362.07,0.0,0.99726,0.0,0.40434]
[1777244884791,66.82,78362.07,0.0,0.99726,0.0,0.40434]
[1777244884801,66.82,78365.12,0.0,0.99727,0.0,0.40329]
[1777244886066,66.82,78365.72,0.0,0.99727,0.0,0.40308]
[1777244886290,66.82,78365.72,0.0,0.99727,0.0,0.40308]
[1777244886483,66.82,78366.23,0.0,0.99727,0.0,0.4029]
[1777244889691,66.82,78367.57,0.0,0.99728,0.0,0.40244]
[1777244889778,66.82,78367.57,0.0,0.99728,0.0,0.40244]
[1777244891898,66.82,78367.25,0.0,0.99728,0.0,0.40255]
[1777244891936,66.82,78366.32,0.0,0.99727,0.0,0.40287]
[1777244892051,66.82,78366.32,0.0,0.99727,0.0,0.40287]
[1777244892525,66.82,78364.59,0.0,0.99727,0.0,0.40347]
[1777244893185,66.82,78364.59,0.0,0.99727,0.0,0.40347]
[1777244893269,66.82,78364.59,0.0,0.99727,0.0,0.40347]
[1777244893532,66.82,78361.49,0.0,0.99726,0.0,0.40454]
[1777244898567,66.82,78362.83,0.0,0.99726,0.0,0.40407]
[1777244901588,66.82,78356.47,0.0,0.99725,0.0,0.40627]
[1777244902595,66.82,78353.66,0.0,0.99724,0.0,0.40725]
[1777244903061,66.82,78353.66,0.0,0.99724,0.0,0.40725]
[1777244903269,66.82,78353.66,0.0,0.99724,0.0,0.40725]
[1777244903943,66.82,78353.66,0.0,0.99724,0.0,0.40725]
[1777244903601,66.82,78353.28,0.0,0.99724,0.0,0.40738]
[1777244904022,66.82,78353.28,0.0,0.99724,0.0,0.40738]
[1777244909644,66.82,78351.72,0.0,0.99724,0.0,0.40792]
[1777244911658,66.82,78349.89,0.0,0.99724,0.0,0.40767]
[1777244912224,66.82,78349.89,0.0,0.99724,0.0,0.40767]
[1777244912268,66.82,78349.89,0.0,0.99724,0.0,0.40767]
[1777244912667,66.82,78349.23,0.0,0.99723,0.0,0.4079]
[1777244913017,66.82,78349.23,0.0,0.99723,0.0,0.4079]
[1777244913272,66.82,78349.23,0.0,0.99723,0.0,0.4079]
[1777244914681,66.82,78347.2,0.0,0.99723,0.0,0.40861]
[1777244915686,66.82,78342.55,0.0,0.99722,0.0,0.41023]
[1777244917288,66.82,78340.82,0.0,0.99721,0.0,0.41083]
[1777244917517,66.82,78340.82,0.0,0.99721,0.0,0.41083]
[1777244917700,66.82,78339.92,0.0,0.99721,0.0,0.41115]
[1777244918881,66.82,78339.92,0.0,0.99721,0.0,0.41115]
[1777244919022,66.82,78339.68,0.0,0.99721,0.0,0.41123]
[1777244919714,66.82,78337.78,0.0,0.9972,0.0,0.4119]
[1777244921728,66.82,78329.33,0.0,0.99718,0.0,0.41487]
[1777244922458,66.82,78329.33,0.0,0.99718,0.0,0.41487]
[1777244922519,66.82,78329.33,0.0,0.99718,0.0,0.41487]
[1777244922735,66.82,78327.05,0.0,0.99718,0.0,0.41568]
[1777244923232,66.82,78327.05,0.0,0.99718,0.0,0.41568]
[1777244923269,66.82,78327.05,0.0,0.99718,0.0,0.41568]
[1777244923742,66.82,78326.33,0.0,0.99717,0.0,0.41593]
[1777244928777,66.82,78326.57,0.0,0.99717,0.0,0.41585]
[1777244929784,66.82,78324.51,0.0,0.99717,0.0,0.41658]
[1777244932806,66.82,78328.27,0.0,0.99718,0.0,0.41525]
[1777244933398,66.82,78328.27,0.0,0.99718,0.0,0.41525]
[1777244933518,66.82,78328.27,0.0,0.99718,0.0,0.41525]
[1777244933813,66.82,78328.74,0.0,0.99718,0.0,0.41508]
[1777244934249,66.82,78328.74,0.0,0.99718,0.0,0.41508]
[1777244934272,66.82,78328.74,0.0,0.99718,0.0,0.41508]
[1777244935827,66.82,78326.37,0.0,0.99717,0.0,0.41592]
[1777244936833,66.82,78331.65,0.0,0.99719,0.0,0.41405]
[1777244937130,66.82,78331.65,0.0,0.99719,0.0,0.41405]
[1777244937268,66.82,78331.65,0.0,0.99719,0.0,0.41405]
[1777244937594,66.82,78331.65,0.0,0.99719,0.0,0.41405]
[1777244937769,66.82,78331.65,0.0,0.99719,0.0,0.41405]
[1777244937840,66.82,78336.99,0.0,0.9972,0.0,0.41218]
[1777244942876,66.82,78333.29,0.0,0.99719,0.0,0.41348]
[1777244943240,66.82,78333.29,0.0,0.99719,0.0,0.41348]
[1777244943271,66.82,78333.29,0.0,0.99719,0.0,0.41348]
[1777244943883,66.82,78330.51,0.0,0.99718,0.0,0.41446]
[1777244944466,66.82,78330.51,0.0,0.99718,0.0,0.41446]
[1777244944519,66.82,78330.51,0.0,0.99718,0.0,0.41446]
[1777244944890,66.82,78327.69,0.0,0.99718,0.0,0.41545]
[1777244945897,66.82,78322.26,0.0,0.99716,0.0,0.41737]
[1777244946903,66.82,78318.25,0.0,0.99715,0.0,0.4188]
[1777244949974,66.82,78318.64,0.0,0.99715,0.0,0.41866]
[1777244950025,66.82,78318.13,0.0,0.99715,0.0,0.41884]
[1777244951939,66.82,78312.91,0.0,0.99714,0.0,0.4207]
[1777244952947,66.82,78302.09,0.0,0.99711,0.0,0.42459]
[1777244953954,66.82,78305.39,0.0,0.99712,0.0,0.4234]
[1777244954960,66.82,78317.36,0.0,0.99715,0.0,0.41912]
[1777244955340,66.82,78317.36,0.0,0.99715,0.0,0.41912]
[1777244955967,66.82,78319.5,0.0,0.99715,0.0,0.41836]
[1777244956508,66.82,78319.5,0.0,0.99715,0.0,0.41836]
[1777244956519,66.82,78319.5,0.0,0.99715,0.0,0.41836]
[1777244959227,66.82,78320.42,0.0,0.99716,0.0,0.41803]
[1777244959269,66.82,78320.42,0.0,0.99716,0.0,0.41803]
[1777244959996,66.82,78322.66,0.0,0.99716,0.0,0.41723]
[1777244965032,66.82,78318.89,0.0,0.99715,0.0,0.41857]
[1777244966087,66.82,78318.89,0.0,0.99715,0.0,0.41857]
[1777244966269,66.82,78318.89,0.0,0.99715,0.0,0.41857]
[1777244972081,66.82,78320.08,0.0,0.99716,0.0,0.41724]
[1777244976433,66.82,78319.64,0.0,0.99716,0.0,0.4174]
[1777244976520,66.82,78319.64,0.0,0.99716,0.0,0.4174]
[1777244976531,66.82,78317.34,0.0,0.99715,0.0,0.41822]
[1777244977115,66.82,78315.6,0.0,0.99715,0.0,0.41884]
[1777244982187,66.82,78316.44,0.0,0.99715,0.0,0.41854]
[1777244982271,66.82,78316.44,0.0,0.99715,0.0,0.41854]
[1777244988181,66.82,78315.69,0.0,0.99715,0.0,0.41881]
[1777244988269,66.82,78315.69,0.0,0.99715,0.0,0.41881]
[1777244994235,66.82,78326.51,0.0,0.99718,0.0,0.41497]
[1777244995244,66.82,78326.51,0.0,0.99718,0.0,0.41497]
[1777244995268,66.82,78326.51,0.0,0.99718,0.0,0.41497]
[1777244995358,66.82,78333.61,0.0,0.9972,0.0,0.41247]
[1777244996249,66.82,78338.24,0.0,0.99721,0.0,0.41084]
[1777245001280,66.82,78338.25,0.0,0.99721,0.0,0.41084]
[1777245001520,66.82,78338.25,0.0,0.99721,0.0,0.41084]
[1777245002292,66.82,78340.62,0.0,0.99722,0.0,0.41001]
[1777245006994,66.82,78341.97,0.0,0.99722,0.0,0.40954]
[1777245006322,66.82,78347.08,0.0,0.99723,0.0,0.40776]
[1777245009174,66.82,78347.56,0.0,0.99724,0.0,0.40759]
[1777245009268,66.82,78347.56,0.0,0.99724,0.0,0.40759]
[1777245010021,66.82,78347.56,0.0,0.99724,0.0,0.40759]
[1777245010123,66.82,78347.52,0.0,0.99724,0.0,0.40761]
[1777245020420,66.82,78347.01,0.0,0.99723,0.0,0.40778]
[1777245023335,66.82,78346.83,0.0,0.99723,0.0,0.40785]
[1777245023520,66.82,78346.83,0.0,0.99723,0.0,0.40785]
[1777245038594,66.82,78347.93,0.0,0.99724,0.0,0.40658]
[1777245042899,66.82,78349.47,0.0,0.99725,0.0,0.40604]
[1777245043018,66.82,78349.47,0.0,0.99725,0.0,0.40604]
[1777245043869,66.82,78349.47,0.0,0.99725,0.0,0.40604]
[1777245044017,66.82,78349.47,0.0,0.99725,0.0,0.40604]
[1777245044043,66.82,78351.3,0.0,0.99725,0.0,0.40541]
[1777245049670,66.82,78351.5,0.0,0.99725,0.0,0.40534]
[1777245054706,66.82,78350.75,0.0,0.99725,0.0,0.4056]
[1777245059153,66.82,78349.18,0.0,0.99725,0.0,0.40614]
[1777245059272,66.82,78349.18,0.0,0.99725,0.0,0.40614]
[1777245064754,66.82,78348.84,0.0,0.99725,0.0,0.40626]
[1777245065096,66.82,78348.84,0.0,0.99725,0.0,0.40626]
[1777245065269,66.82,78348.74,0.0,0.99725,0.0,0.40629]
[1777245066215,66.82,78348.06,0.0,0.99724,0.0,0.40653]
[1777245066269,66.82,78348.06,0.0,0.99724,0.0,0.40653]
[1777245066790,66.82,78346.9,0.0,0.99724,0.0,0.40693]
[1777245069833,66.82,78347.82,0.0,0.99724,0.0,0.40661]
[1777245070022,66.82,78347.82,0.0,0.99724,0.0,0.40661]
[1777245072832,66.82,78351.92,0.0,0.99725,0.0,0.40519]
[1777245073970,66.82,78351.92,0.0,0.99725,0.0,0.40519]
[1777245074029,66.82,78351.92,0.0,0.99725,0.0,0.40519]
[1777245074069,66.82,78359.42,0.0,0.99727,0.0,0.40261]
[1777245075246,66.82,78358.32,0.0,0.99727,0.0,0.40298]
[1777245075271,66.82,78358.32,0.0,0.99727,0.0,0.40298]
[1777245075852,66.82,78358.39,0.0,0.99727,0.0,0.40296]
[1777245079490,66.82,78358.52,0.0,0.99727,0.0,0.40292]
[1777245084916,66.82,78357.22,0.0,0.99727,0.0,0.40336]
[1777245089951,66.82,78357.45,0.0,0.99727,0.0,0.40328]
[1777245091965,66.82,78356.83,0.0,0.99727,0.0,0.40262]
[1777245094382,66.82,78357.25,0.0,0.99727,0.0,0.40247]
[1777245094519,66.82,78357.25,0.0,0.99727,0.0,0.40247]
[1777245095993,66.82,78357.3,0.0,0.99727,0.0,0.40246]
[1777245101028,66.82,78357.22,0.0,0.99727,0.0,0.40248]
[1777245103042,66.82,78364.67,0.0,0.99729,0.0,0.39993]
[1777245104049,66.82,78371.02,0.0,0.99731,0.0,0.39776]
[1777245112105,66.82,78369.26,0.0,0.9973,0.0,0.39836]
[1777245117140,66.82,78369.63,0.0,0.99731,0.0,0.39823]
[1777245122175,66.82,78369.61,0.0,0.99731,0.0,0.39824]
[1777245126203,66.82,78365.29,0.0,0.99729,0.0,0.39972]
[1777245129224,66.82,78368.05,0.0,0.9973,0.0,0.39877]
[1777245135266,66.82,78366.75,0.0,0.9973,0.0,0.39922]
[1777245140300,66.82,78365.87,0.0,0.9973,0.0,0.39952]
[1777245144329,66.82,78363.02,0.0,0.99729,0.0,0.40049]
[1777245145336,66.82,78373.94,0.0,0.99732,0.0,0.39677]
[1777245146343,66.82,78380.41,0.0,0.99733,0.0,0.39458]
[1777245151676,66.82,78380.4,0.0,0.99733,0.0,0.39458]
[1777245151771,66.82,78380.4,0.0,0.99733,0.0,0.39458]
[1777245157420,66.82,78381.78,0.0,0.99734,0.0,0.39325]
[1777245161448,66.82,78384.59,0.0,0.99735,0.0,0.3923]
[1777245162350,66.82,78384.59,0.0,0.99735,0.0,0.3923]
[1777245162523,66.82,78384.59,0.0,0.99735,0.0,0.3923]
[1777245163182,66.82,78384.88,0.0,0.99735,0.0,0.3922]
[1777245164021,66.82,78384.88,0.0,0.99735,0.0,0.3922]
[1777245167490,66.82,78392.91,0.0,0.99737,0.0,0.38951]
[1777245168496,66.82,78403.32,0.0,0.9974,0.0,0.38604]
[1777245170183,66.82,78403.32,0.0,0.9974,0.0,0.38604]
[1777245169504,66.82,78403.1,0.0,0.9974,0.0,0.38612]
[1777245170267,66.82,78403.1,0.0,0.9974,0.0,0.38612]
[1777245170350,66.82,78403.1,0.0,0.9974,0.0,0.38612]
[1777245170518,66.82,78403.1,0.0,0.9974,0.0,0.38612]
[1777245170620,66.82,78402.44,0.0,0.9974,0.0,0.38634]
[1777245176553,66.82,78398.29,0.0,0.99738,0.0,0.38772]
[1777245179110,66.82,78398.25,0.0,0.99738,0.0,0.38773]
[1777245179128,66.82,78401.7,0.0,0.99739,0.0,0.38658]
[1777245179269,66.82,78401.7,0.0,0.99739,0.0,0.38658]
[1777245180581,66.82,78409.94,0.0,0.99741,0.0,0.38385]
[1777245181588,66.82,78418.83,0.0,0.99744,0.0,0.38093]
[1777245182595,66.82,78420.45,0.0,0.99744,0.0,0.3804]
[1777245183343,66.82,78420.45,0.0,0.99744,0.0,0.3804]
[1777245183519,66.82,78420.45,0.0,0.99744,0.0,0.3804]
[1777245186623,66.82,78409.73,0.0,0.99741,0.0,0.38392]
[1777245187630,66.82,78403.96,0.0,0.9974,0.0,0.38583]
[1777245189284,66.82,78403.61,0.0,0.9974,0.0,0.38595]
[1777245189521,66.82,78403.61,0.0,0.9974,0.0,0.38595]
[1777245189644,66.82,78402.48,0.0,0.9974,0.0,0.38632]
[1777245190745,66.82,78402.48,0.0,0.9974,0.0,0.38632]
[1777245190769,66.82,78402.48,0.0,0.9974,0.0,0.38632]
[1777245193253,66.82,78410.2,0.0,0.99741,0.0,0.38377]
[1777245193677,66.82,78412.82,0.0,0.99742,0.0,0.3829]
[1777245196698,66.82,78418.7,0.0,0.99744,0.0,0.38097]
[1777245198377,66.82,78420.74,0.0,0.99744,0.0,0.38031]
[1777245198520,66.82,78420.74,0.0,0.99744,0.0,0.38031]
[1777245198712,66.82,78420.5,0.0,0.99744,0.0,0.38038]
[1777245199719,66.82,78415.79,0.0,0.99743,0.0,0.38193]
[1777245200340,66.82,78415.79,0.0,0.99743,0.0,0.38193]
[1777245200518,66.82,78415.79,0.0,0.99743,0.0,0.38193]
[1777245200726,66.82,78412.19,0.0,0.99742,0.0,0.38311]
[1777245203746,66.82,78415.26,0.0,0.99743,0.0,0.3821]
[1777245208782,66.82,78416.41,0.0,0.99743,0.0,0.38172]
[1777245209789,66.82,78407.86,0.0,0.99741,0.0,0.38454]
[1777245210796,66.82,78399.82,0.0,0.99739,0.0,0.38721]
[1777245211803,66.82,78396.27,0.0,0.99739,0.0,0.38753]
[1777245212516,66.82,78396.27,0.0,0.99739,0.0,0.38753]
[1777245212771,66.82,78396.27,0.0,0.99739,0.0,0.38753]
[1777245212817,66.82,78396.27,0.0,0.99739,0.0,0.38753]
[1777245213018,66.82,78396.27,0.0,0.99739,0.0,0.38753]
[1777245213119,66.82,78395.4,0.0,0.99738,0.0,0.38782]
[1777245217845,66.82,78391.54,0.0,0.99737,0.0,0.38911]
[1777245219859,66.82,78388.95,0.0,0.99737,0.0,0.38998]
[1777245220709,66.82,78388.95,0.0,0.99737,0.0,0.38998]
[1777245220773,66.82,78388.95,0.0,0.99737,0.0,0.38998]
[1777245220866,66.82,78389.05,0.0,0.99737,0.0,0.38994]
[1777245222005,66.82,78389.05,0.0,0.99737,0.0,0.38994]
[1777245222028,66.82,78389.05,0.0,0.99737,0.0,0.38994]
[1777245225901,66.82,78385.65,0.0,0.99736,0.0,0.39108]
[1777245227470,66.82,78386.65,0.0,0.99736,0.0,0.39075]
[1777245227520,66.82,78386.65,0.0,0.99736,0.0,0.39075]
[1777245227851,66.82,78386.65,0.0,0.99736,0.0,0.39075]
[1777245228024,66.82,78386.65,0.0,0.99736,0.0,0.39075]
[1777245228066,66.82,78384.37,0.0,0.99735,0.0,0.39151]
[1777245228922,66.82,78381.76,0.0,0.99735,0.0,0.39239]
[1777245232156,66.82,78382.31,0.0,0.99735,0.0,0.3922]
[1777245232272,66.82,78382.31,0.0,0.99735,0.0,0.3922]
[1777245232250,66.82,78381.91,0.0,0.99735,0.0,0.39234]
[1777245241126,66.82,78381.95,0.0,0.99735,0.0,0.39232]
[1777245241272,66.82,78381.95,0.0,0.99735,0.0,0.39232]
[1777245244029,66.82,78394.47,0.0,0.99738,0.0,0.38813]
[1777245244390,66.82,78394.47,0.0,0.99738,0.0,0.38813]
[1777245244520,66.82,78394.47,0.0,0.99738,0.0,0.38813]
[1777245244603,66.82,78394.47,0.0,0.99738,0.0,0.38813]
[1777245244769,66.82,78394.47,0.0,0.99738,0.0,0.38813]
[1777245245036,66.82,78396.56,0.0,0.99739,0.0,0.38744]
[1777245246043,66.82,78396.63,0.0,0.99739,0.0,0.38741]
[1777245250132,66.82,78397.02,0.0,0.99739,0.0,0.38728]
[1777245250271,66.82,78397.02,0.0,0.99739,0.0,0.38728]
[1777245252930,66.82,78396.87,0.0,0.99739,0.0,0.38733]
[1777245253024,66.82,78396.87,0.0,0.99739,0.0,0.38733]
[1777245253094,66.82,78397.02,0.0,0.99739,0.0,0.38728]
[1777245256850,66.82,78397.92,0.0,0.99739,0.0,0.38698]
[1777245257018,66.82,78397.92,0.0,0.99739,0.0,0.38698]
[1777245262267,66.82,78399.08,0.0,0.99739,0.0,0.3866]
[1777245262274,66.82,78402.78,0.0,0.9974,0.0,0.38537]
[1777245262423,66.82,78402.78,0.0,0.9974,0.0,0.38537]
[1777245262523,66.82,78402.78,0.0,0.9974,0.0,0.38537]
[1777245268199,66.82,78403.4,0.0,0.9974,0.0,0.38517]
[1777245268743,66.82,78403.4,0.0,0.9974,0.0,0.38517]
[1777245268771,66.82,78403.4,0.0,0.9974,0.0,0.38517]
[1777245268838,66.82,78403.4,0.0,0.9974,0.0,0.38517]
[1777245269022,66.82,78403.4,0.0,0.9974,0.0,0.38517]
[1777245269215,66.82,78403.82,0.0,0.9974,0.0,0.38503]
[1777245270220,66.82,78407.66,0.0,0.99741,0.0,0.38376]
[1777245274247,66.82,78403.99,0.0,0.99741,0.0,0.38412]
[1777245275156,66.82,78403.99,0.0,0.99741,0.0,0.38412]
[1777245275272,66.82,78403.99,0.0,0.99741,0.0,0.38412]
[1777245275255,66.82,78400.08,0.0,0.9974,0.0,0.38541]
[1777245275380,66.82,78400.08,0.0,0.9974,0.0,0.38541]
[1777245275521,66.82,78400.08,0.0,0.9974,0.0,0.38541]
[1777245277269,66.82,78397.48,0.0,0.99739,0.0,0.38627]
[1777245278276,66.82,78387.34,0.0,0.99737,0.0,0.38965]
[1777245279004,66.82,78387.34,0.0,0.99737,0.0,0.38965]
[1777245279019,66.82,78387.34,0.0,0.99737,0.0,0.38965]
[1777245279205,66.82,78387.34,0.0,0.99737,0.0,0.38965]
[1777245279274,66.82,78387.34,0.0,0.99737,0.0,0.38965]
[1777245279283,66.82,78387.38,0.0,0.99737,0.0,0.38964]
[1777245284039,66.82,78387.9,0.0,0.99737,0.0,0.38947]
[1777245284272,66.82,78387.9,0.0,0.99737,0.0,0.38947]
[1777245284274,66.82,78387.9,0.0,0.99737,0.0,0.38947]
[1777245284317,66.82,78387.01,0.0,0.99737,0.0,0.38976]
[1777245284518,66.82,78387.01,0.0,0.99737,0.0,0.38976]
[1777245290360,66.82,78383.45,0.0,0.99736,0.0,0.39096]
[1777245291095,66.82,78383.45,0.0,0.99736,0.0,0.39096]
[1777245291276,66.82,78383.45,0.0,0.99736,0.0,0.39096]
[1777245294184,66.82,78383.28,0.0,0.99736,0.0,0.39101]
[1777245294272,66.82,78383.28,0.0,0.99736,0.0,0.39101]
[1777245294285,66.82,78383.28,0.0,0.99736,0.0,0.39101]
[1777245296324,66.82,78382.96,0.0,0.99736,0.0,0.39112]
[1777245295395,66.82,78380.35,0.0,0.99735,0.0,0.392]
[1777245296522,66.82,78380.35,0.0,0.99735,0.0,0.392]
[1777245302741,66.82,78380.09,0.0,0.99735,0.0,0.39209]
[1777245302771,66.82,78380.09,0.0,0.99735,0.0,0.39209]
[1777245302960,66.82,78380.09,0.0,0.99735,0.0,0.39209]
[1777245303029,66.82,78380.09,0.0,0.99735,0.0,0.39209]
[1777245303068,66.82,78378.38,0.0,0.99735,0.0,0.39266]
[1777245303451,66.82,78374.35,0.0,0.99734,0.0,0.39402]
[1777245304458,66.82,78371.58,0.0,0.99733,0.0,0.39496]
[1777245309202,66.82,78370.39,0.0,0.99732,0.0,0.39536]
[1777245309268,66.82,78370.39,0.0,0.99732,0.0,0.39536]
[1777245309300,66.82,78365.83,0.0,0.99731,0.0,0.39691]
[1777245309618,66.82,78365.83,0.0,0.99731,0.0,0.39691]
[1777245309769,66.82,78365.83,0.0,0.99731,0.0,0.39691]
[1777245312881,66.82,78367.83,0.0,0.99732,0.0,0.39623]
[1777245313022,66.82,78367.83,0.0,0.99732,0.0,0.39623]
[1777245317114,66.82,78368.2,0.0,0.99732,0.0,0.3961]
[1777245317268,66.82,78368.2,0.0,0.99732,0.0,0.3961]
[1777245317368,66.82,78367.99,0.0,0.99732,0.0,0.39618]
[1777245322933,66.82,78368.04,0.0,0.99732,0.0,0.39616]
[1777245323024,66.82,78368.04,0.0,0.99732,0.0,0.39616]
[1777245328627,66.82,78367.71,0.0,0.99732,0.0,0.39627]
[1777245330087,66.82,78367.71,0.0,0.99732,0.0,0.39627]
[1777245330273,66.82,78367.71,0.0,0.99732,0.0,0.39627]
[1777245330311,66.82,78367.71,0.0,0.99732,0.0,0.39627]
[1777245330373,66.82,78371.33,0.0,0.99733,0.0,0.39504]
[1777245330522,66.82,78371.33,0.0,0.99733,0.0,0.39504]
[1777245335689,66.82,78378.4,0.0,0.99735,0.0,0.39179]
[1777245336696,66.82,78381.25,0.0,0.99736,0.0,0.39083]
[1777245337989,66.82,78381.25,0.0,0.99736,0.0,0.39083]
[1777245338019,66.82,78381.25,0.0,0.99736,0.0,0.39083]
[1777245338036,66.82,78384.55,0.0,0.99737,0.0,0.38973]
[1777245338710,66.82,78390.24,0.0,0.99738,0.0,0.38783]
[1777245339717,66.82,78396.14,0.0,0.9974,0.0,0.38587]
[1777245340499,66.82,78396.14,0.0,0.9974,0.0,0.38587]
[1777245340531,66.82,78396.14,0.0,0.9974,0.0,0.38587]
[1777245340724,66.82,78398.18,0.0,0.9974,0.0,0.38519]
[1777245345293,66.82,78398.49,0.0,0.9974,0.0,0.38509]
[1777245345520,66.82,78397.2,0.0,0.9974,0.0,0.38551]
[1777245350793,66.82,78397.15,0.0,0.9974,0.0,0.38553]
[1777245353890,66.82,78398.55,0.0,0.9974,0.0,0.38507]
[1777245354020,66.82,78398.55,0.0,0.9974,0.0,0.38507]
[1777245354133,66.82,78398.55,0.0,0.9974,0.0,0.38507]
[1777245354278,66.82,78398.55,0.0,0.9974,0.0,0.38507]
[1777245354340,66.82,78398.55,0.0,0.9974,0.0,0.38507]
[1777245357849,66.82,78404.52,0.0,0.99742,0.0,0.38309]
[1777245358635,66.82,78404.52,0.0,0.99742,0.0,0.38309]
[1777245358769,66.82,78404.52,0.0,0.99742,0.0,0.38309]
[1777245358927,66.82,78404.52,0.0,0.99742,0.0,0.38309]
[1777245359020,66.82,78404.52,0.0,0.99742,0.0,0.38309]
[1777245359099,66.82,78407.49,0.0,0.99742,0.0,0.38212]
[1777245364898,66.82,78418.24,0.0,0.99745,0.0,0.37859]
[1777245365905,66.82,78419.02,0.0,0.99745,0.0,0.37834]
[1777245367315,66.82,78419.02,0.0,0.99745,0.0,0.37834]
[1777245367431,66.82,78421.77,0.0,0.99746,0.0,0.37744]
[1777245367519,66.82,78421.77,0.0,0.99746,0.0,0.37744]
[1777245367658,66.82,78421.77,0.0,0.99746,0.0,0.37744]
[1777245367772,66.82,78421.77,0.0,0.99746,0.0,0.37744]
[1777245367919,66.82,78421.97,0.0,0.99746,0.0,0.37738]
[1777245371947,66.82,78417.99,0.0,0.99745,0.0,0.37868]
[1777245372773,66.82,78417.99,0.0,0.99745,0.0,0.37868]
[1777245373021,66.82,78417.99,0.0,0.99745,0.0,0.37868]
[1777245373333,66.82,78417.99,0.0,0.99745,0.0,0.37868]
[1777245373434,66.82,78418.65,0.0,0.99745,0.0,0.37846]
[1777245373524,66.82,78418.65,0.0,0.99745,0.0,0.37846]
[1777245373961,66.82,78410.38,0.0,0.99743,0.0,0.38117]
[1777245374920,66.82,78410.38,0.0,0.99743,0.0,0.38117]
[1777245375023,66.82,78410.38,0.0,0.99743,0.0,0.38117]
[1777245375124,66.82,78400.84,0.0,0.99741,0.0,0.38431]
[1777245375975,66.82,78401.36,0.0,0.99741,0.0,0.38414]
[1777245381011,66.82,78401.99,0.0,0.99741,0.0,0.38393]
[1777245382165,66.82,78401.99,0.0,0.99741,0.0,0.38393]
[1777245382272,66.82,78401.99,0.0,0.99741,0.0,0.38393]
[1777245382368,66.82,78405.43,0.0,0.99742,0.0,0.38279]
[1777245382985,66.82,78405.43,0.0,0.99742,0.0,0.38279]
[1777245383024,66.82,78405.43,0.0,0.99742,0.0,0.38279]
[1777245388100,66.82,78408.44,0.0,0.99743,0.0,0.3818]
[1777245388272,66.82,78408.44,0.0,0.99743,0.0,0.3818]
[1777245388508,66.82,78407.08,0.0,0.99742,0.0,0.38225]
[1777245388523,66.82,78407.08,0.0,0.99742,0.0,0.38225]
[1777245389067,66.82,78408.27,0.0,0.99743,0.0,0.38186]
[1777245394102,66.82,78408.09,0.0,0.99743,0.0,0.38107]
[1777245397123,66.82,78401.82,0.0,0.99742,0.0,0.38314]
[1777245397879,66.82,78401.82,0.0,0.99742,0.0,0.38314]
[1777245398022,66.82,78401.82,0.0,0.99742,0.0,0.38314]
[1777245398130,66.82,78387.57,0.0,0.99738,0.0,0.38786]
[1777245399139,66.82,78387.57,0.0,0.99738,0.0,0.38786]
[1777245399273,66.82,78387.57,0.0,0.99738,0.0,0.38786]
[1777245399375,66.82,78384.85,0.0,0.99737,0.0,0.38877]
[1777245401151,66.82,78381.44,0.0,0.99736,0.0,0.38991]
[1777245403110,66.82,78380.41,0.0,0.99736,0.0,0.39025]
[1777245403268,66.82,78380.41,0.0,0.99736,0.0,0.39025]
[1777245403306,66.82,78380.41,0.0,0.99736,0.0,0.39025]
[1777245403369,66.82,78377.74,0.0,0.99736,0.0,0.39115]
[1777245403526,66.82,78377.74,0.0,0.99736,0.0,0.39115]
[1777245405179,66.82,78373.36,0.0,0.99734,0.0,0.39262]
[1777245410220,66.82,78372.03,0.0,0.99734,0.0,0.39307]
[1777245412234,66.82,78373.7,0.0,0.99734,0.0,0.39251]
[1777245412590,66.82,78373.7,0.0,0.99734,0.0,0.39251]
[1777245412770,66.82,78373.7,0.0,0.99734,0.0,0.39251]
[1777245413240,66.82,78373.7,0.0,0.99734,0.0,0.39251]
[1777245413272,66.82,78373.7,0.0,0.99734,0.0,0.39251]
[1777245413341,66.82,78375.36,0.0,0.99735,0.0,0.39195]
[1777245415736,66.82,78375.31,0.0,0.99735,0.0,0.39197]
[1777245416689,66.82,78373.85,0.0,0.99735,0.0,0.39246]
[1777245416772,66.82,78373.85,0.0,0.99735,0.0,0.39246]
[1777245422431,66.82,78374.3,0.0,0.99735,0.0,0.39231]
[1777245422305,66.82,78372.38,0.0,0.99734,0.0,0.39295]
[1777245422518,66.82,78372.38,0.0,0.99734,0.0,0.39295]
[1777245423312,66.82,78370.21,0.0,0.99734,0.0,0.39369]
[1777245426207,66.82,78370.04,0.0,0.99734,0.0,0.39374]
[1777245426268,66.82,78370.04,0.0,0.99734,0.0,0.39374]
[1777245426333,66.82,78368.02,0.0,0.99733,0.0,0.39443]
[1777245426620,66.82,78368.02,0.0,0.99733,0.0,0.39443]
[1777245426774,66.82,78368.02,0.0,0.99733,0.0,0.39443]
[1777245427339,66.82,78364.29,0.0,0.99732,0.0,0.39569]
[1777245430878,66.82,78364.26,0.0,0.99732,0.0,0.3957]
[1777245431021,66.82,78364.26,0.0,0.99732,0.0,0.3957]
[1777245432375,66.82,78362.35,0.0,0.99732,0.0,0.39635]
[1777245435396,66.82,78360.74,0.0,0.99731,0.0,0.3969]
[1777245439424,66.82,78357.51,0.0,0.9973,0.0,0.398]
[1777245440430,66.82,78353.79,0.0,0.99729,0.0,0.39927]
[1777245441295,66.82,78353.79,0.0,0.99729,0.0,0.39927]
[1777245441519,66.82,78353.35,0.0,0.99729,0.0,0.39942]
[1777245442025,66.82,78353.35,0.0,0.99729,0.0,0.39942]
[1777245442445,66.82,78353.31,0.0,0.99729,0.0,0.39943]
[1777245446473,66.82,78350.06,0.0,0.99728,0.0,0.40054]
[1777245447480,66.82,78335.62,0.0,0.99725,0.0,0.40552]
[1777245448487,66.82,78326.43,0.0,0.99722,0.0,0.40872]
[1777245449494,66.82,78326.63,0.0,0.99722,0.0,0.40865]
[1777245451508,66.82,78321.13,0.0,0.99721,0.0,0.40968]
[1777245452515,66.82,78311.92,0.0,0.99719,0.0,0.41291]
[1777245453522,66.82,78310.24,0.0,0.99718,0.0,0.41351]
[1777245455006,66.82,78310.24,0.0,0.99718,0.0,0.41351]
[1777245455024,66.82,78310.24,0.0,0.99718,0.0,0.41351]
[1777245455107,66.82,78314.33,0.0,0.99719,0.0,0.41206]
[1777245456205,66.82,78316.9,0.0,0.9972,0.0,0.41116]
[1777245458045,66.82,78315.69,0.0,0.9972,0.0,0.41159]
[1777245458274,66.82,78315.69,0.0,0.9972,0.0,0.41159]
[1777245463592,66.82,78316.77,0.0,0.9972,0.0,0.41121]
[1777245464599,66.82,78319.75,0.0,0.99721,0.0,0.41016]
[1777245466008,66.82,78319.75,0.0,0.99721,0.0,0.41016]
[1777245466021,66.82,78319.75,0.0,0.99721,0.0,0.41016]
[1777245468018,66.82,78321.78,0.0,0.99721,0.0,0.40945]
[1777245468119,66.82,78320.28,0.0,0.99721,0.0,0.40998]
[1777245470742,66.82,78321.02,0.0,0.99721,0.0,0.40972]
[1777245470775,66.82,78321.02,0.0,0.99721,0.0,0.40972]
[1777245475447,66.82,78318.34,0.0,0.99721,0.0,0.41066]
[1777245475521,66.82,78318.34,0.0,0.99721,0.0,0.41066]
[1777245476420,66.82,78318.45,0.0,0.99721,0.0,0.41062]
[1777245476524,66.82,78318.45,0.0,0.99721,0.0,0.41062]
[1777245476521,66.82,78317.97,0.0,0.9972,0.0,0.41079]
[1777245481718,66.82,78314.77,0.0,0.9972,0.0,0.41191]
[1777245483711,66.82,78314.37,0.0,0.99719,0.0,0.41205]
[1777245483770,66.82,78314.37,0.0,0.99719,0.0,0.41205]
[1777245485046,66.82,78314.04,0.0,0.99719,0.0,0.41217]
[1777245485268,66.82,78314.04,0.0,0.99719,0.0,0.41217]
[1777245485326,66.82,78313.57,0.0,0.99719,0.0,0.41233]
[1777245489815,66.82,78313.43,0.0,0.99719,0.0,0.41238]
[1777245490021,66.82,78313.43,0.0,0.99719,0.0,0.41238]
[1777245493002,66.82,78312.67,0.0,0.99719,0.0,0.41265]
[1777245493020,66.82,78312.67,0.0,0.99719,0.0,0.41265]
[1777245493103,66.82,78312.8,0.0,0.99719,0.0,0.4126]
[1777245497875,66.82,78313.25,0.0,0.99719,0.0,0.41244]
[1777245498023,66.82,78313.25,0.0,0.99719,0.0,0.41244]
[1777245498125,66.82,78317.0,0.0,0.9972,0.0,0.41113]
[1777245503872,66.82,78317.85,0.0,0.9972,0.0,0.41083]
[1777245505292,66.82,78317.85,0.0,0.9972,0.0,0.41083]
[1777245505522,66.82,78317.85,0.0,0.9972,0.0,0.41083]
[1777245506306,66.82,78318.87,0.0,0.99721,0.0,0.41047]
[1777245506523,66.82,78318.87,0.0,0.99721,0.0,0.41047]
[1777245506398,66.82,78321.94,0.0,0.99722,0.0,0.4094]
[1777245511928,66.82,78322.07,0.0,0.99722,0.0,0.40846]
[1777245516962,66.82,78321.61,0.0,0.99722,0.0,0.40862]
[1777245521997,66.82,78321.69,0.0,0.99722,0.0,0.40859]
[1777245527034,66.82,78320.0,0.0,0.99722,0.0,0.40918]
[1777245530023,66.82,78320.08,0.0,0.99722,0.0,0.40915]
[1777245530055,66.82,78315.22,0.0,0.9972,0.0,0.41085]
[1777245533463,66.82,78314.14,0.0,0.9972,0.0,0.41123]
[1777245533518,66.82,78314.14,0.0,0.9972,0.0,0.41123]
[1777245533497,66.82,78314.6,0.0,0.9972,0.0,0.41107]
[1777245537105,66.82,78311.15,0.0,0.99719,0.0,0.41228]
[1777245538220,66.82,78311.15,0.0,0.99719,0.0,0.41228]
[1777245538275,66.82,78311.15,0.0,0.99719,0.0,0.41228]
[1777245540126,66.82,78305.8,0.0,0.99718,0.0,0.41417]
[1777245542004,66.82,78304.01,0.0,0.99717,0.0,0.4148]
[1777245542025,66.82,78304.01,0.0,0.99717,0.0,0.4148]
[1777245542044,66.82,78304.01,0.0,0.99717,0.0,0.4148]
[1777245542268,66.82,78304.01,0.0,0.99717,0.0,0.4148]
[1777245542370,66.82,78304.07,0.0,0.99717,0.0,0.41478]
[1777245547583,66.82,78301.76,0.0,0.99717,0.0,0.4156]
[1777245547772,66.82,78302.11,0.0,0.99717,0.0,0.41548]
[1777245548022,66.82,78302.11,0.0,0.99717,0.0,0.41548]
[1777245548271,66.82,78302.11,0.0,0.99717,0.0,0.41548]
[1777245548372,66.82,78303.19,0.0,0.99717,0.0,0.41509]
[1777245550196,66.82,78311.06,0.0,0.99719,0.0,0.41232]
[1777245551203,66.82,78316.33,0.0,0.99721,0.0,0.41046]
[1777245551627,66.82,78316.33,0.0,0.99721,0.0,0.41046]
[1777245551725,66.82,78316.33,0.0,0.99721,0.0,0.41046]
[1777245551772,66.82,78316.33,0.0,0.99721,0.0,0.41046]
[1777245552210,66.82,78316.84,0.0,0.99721,0.0,0.41029]
[1777245559259,66.82,78316.76,0.0,0.99721,0.0,0.41031]
[1777245564293,66.82,78315.8,0.0,0.9972,0.0,0.41065]
[1777245565382,66.82,78315.8,0.0,0.9972,0.0,0.41065]
[1777245565519,66.82,78315.8,0.0,0.9972,0.0,0.41065]
[1777245565620,66.82,78315.79,0.0,0.9972,0.0,0.41065]
[1777245565670,66.82,78315.79,0.0,0.9972,0.0,0.41065]
[1777245565770,66.82,78315.79,0.0,0.9972,0.0,0.41065]
[1777245572350,66.82,78317.98,0.0,0.99722,0.0,0.40899]
[1777245573357,66.82,78312.81,0.0,0.9972,0.0,0.4108]
[1777245574047,66.82,78312.81,0.0,0.9972,0.0,0.4108]
[1777245574261,66.82,78312.81,0.0,0.9972,0.0,0.4108]
[1777245574272,66.82,78312.81,0.0,0.9972,0.0,0.4108]
[1777245574363,66.82,78310.4,0.0,0.9972,0.0,0.41165]
[1777245578957,66.82,78311.2,0.0,0.9972,0.0,0.41137]
[1777245579011,66.82,78311.2,0.0,0.9972,0.0,0.41137]
[1777245579018,66.82,78311.2,0.0,0.9972,0.0,0.41137]
[1777245579399,66.82,78312.07,0.0,0.9972,0.0,0.41106]
[1777245582420,66.82,78315.9,0.0,0.99721,0.0,0.40972]
[1777245582687,66.82,78315.9,0.0,0.99721,0.0,0.40972]
[1777245582777,66.82,78315.9,0.0,0.99721,0.0,0.40972]
[1777245583015,66.82,78315.9,0.0,0.99721,0.0,0.40972]
[1777245583267,66.82,78315.9,0.0,0.99721,0.0,0.40972]
[1777245583427,66.82,78314.77,0.0,0.99721,0.0,0.41012]
[1777245587054,66.82,78314.26,0.0,0.99721,0.0,0.41029]
[1777245587098,66.82,78314.26,0.0,0.99721,0.0,0.41029]
[1777245587269,66.82,78314.26,0.0,0.99721,0.0,0.41029]
[1777245587455,66.82,78312.68,0.0,0.9972,0.0,0.41085]
[1777245592490,66.82,78311.95,0.0,0.9972,0.0,0.4111]
[1777245599539,66.82,78312.26,0.0,0.9972,0.0,0.411]
[1777245600610,66.82,78312.26,0.0,0.9972,0.0,0.411]
[1777245600765,66.82,78313.04,0.0,0.9972,0.0,0.41072]
[1777245600774,66.82,78313.04,0.0,0.9972,0.0,0.41072]
[1777245601553,66.82,78312.95,0.0,0.9972,0.0,0.41075]
[1777245605880,66.82,78312.24,0.0,0.9972,0.0,0.411]
[1777245605950,66.82,78312.24,0.0,0.9972,0.0,0.411]
[1777245606019,66.82,78312.24,0.0,0.9972,0.0,0.411]
[1777245606589,66.82,78313.16,0.0,0.9972,0.0,0.41068]
[1777245608962,66.82,78314.79,0.0,0.99721,0.0,0.41011]
[1777245609033,66.82,78314.79,0.0,0.99721,0.0,0.41011]
[1777245609091,66.82,78314.79,0.0,0.99721,0.0,0.41011]
[1777245609274,66.82,78314.79,0.0,0.99721,0.0,0.41011]
[1777245609610,66.82,78316.74,0.0,0.99721,0.0,0.40943]
[1777245614645,66.82,78317.27,0.0,0.99721,0.0,0.40924]
[1777245619680,66.82,78317.45,0.0,0.99722,0.0,0.40918]
[1777245620735,66.82,78319.45,0.0,0.99722,0.0,0.40848]
[1777245620771,66.82,78319.45,0.0,0.99722,0.0,0.40848]
[1777245620847,66.82,78319.45,0.0,0.99722,0.0,0.40848]
[1777245621021,66.82,78319.45,0.0,0.99722,0.0,0.40848]
[1777245621694,66.82,78319.97,0.0,0.99722,0.0,0.4083]
[1777245626728,66.82,78320.9,0.0,0.99722,0.0,0.40797]
[1777245631585,66.82,78321.04,0.0,0.99722,0.0,0.40792]
[1777245631686,66.82,78327.89,0.0,0.99725,0.0,0.40465]
[1777245631756,66.82,78327.89,0.0,0.99725,0.0,0.40465]
[1777245631773,66.82,78327.89,0.0,0.99725,0.0,0.40465]
[1777245633778,66.82,78331.37,0.0,0.99726,0.0,0.40345]
[1777245634939,66.82,78331.37,0.0,0.99726,0.0,0.40345]
[1777245635024,66.82,78331.37,0.0,0.99726,0.0,0.40345]
[1777245635034,66.82,78331.37,0.0,0.99726,0.0,0.40345]
[1777245635275,66.82,78331.37,0.0,0.99726,0.0,0.40345]
[1777245635376,66.82,78338.61,0.0,0.99728,0.0,0.40095]
[1777245636798,66.82,78333.39,0.0,0.99726,0.0,0.40275]
[1777245638884,66.82,78333.34,0.0,0.99726,0.0,0.40277]
[1777245639030,66.82,78333.34,0.0,0.99726,0.0,0.40277]
[1777245639120,66.82,78333.68,0.0,0.99726,0.0,0.40265]
[1777245642044,66.82,78334.13,0.0,0.99727,0.0,0.4025]
[1777245642270,66.82,78334.13,0.0,0.99727,0.0,0.4025]
[1777245647876,66.82,78334.67,0.0,0.99727,0.0,0.40231]
[1777245650189,66.82,78336.86,0.0,0.99727,0.0,0.40156]
[1777245650272,66.82,78336.86,0.0,0.99727,0.0,0.40156]
[1777245650350,66.82,78336.86,0.0,0.99727,0.0,0.40156]
[1777245650521,66.82,78336.86,0.0,0.99727,0.0,0.40156]
[1777245650622,66.82,78341.73,0.0,0.99729,0.0,0.39988]
[1777245655088,66.82,78340.88,0.0,0.99728,0.0,0.40017]
[1777245655271,66.82,78340.88,0.0,0.99728,0.0,0.40017]
[1777245658954,66.82,78345.19,0.0,0.99729,0.0,0.3987]
[1777245659961,66.82,78352.63,0.0,0.99731,0.0,0.39616]
[1777245661008,66.82,78352.63,0.0,0.99731,0.0,0.39616]
[1777245661021,66.82,78352.63,0.0,0.99731,0.0,0.39616]
[1777245661112,66.82,78352.63,0.0,0.99731,0.0,0.39616]
[1777245661271,66.82,78352.63,0.0,0.99731,0.0,0.39616]
[1777245661370,66.82,78357.17,0.0,0.99733,0.0,0.39462]
[1777245661974,66.82,78361.36,0.0,0.99734,0.0,0.3932]
[1777245662982,66.82,78363.81,0.0,0.99734,0.0,0.39238]
[1777245666571,66.82,78365.19,0.0,0.99735,0.0,0.39191]
[1777245666673,66.82,78370.36,0.0,0.99736,0.0,0.39017]
[1777245666770,66.82,78370.36,0.0,0.99736,0.0,0.39017]
[1777245672046,66.82,78371.82,0.0,0.99736,0.0,0.38968]
[1777245674423,66.82,78370.85,0.0,0.99736,0.0,0.39001]
[1777245674520,66.82,78370.85,0.0,0.99736,0.0,0.39001]
[1777245674524,66.82,78370.55,0.0,0.99736,0.0,0.39011]
[1777245675432,66.82,78370.55,0.0,0.99736,0.0,0.39011]
[1777245675527,66.82,78370.55,0.0,0.99736,0.0,0.39011]
[1777245678102,66.82,78371.9,0.0,0.99736,0.0,0.38966]
[1777245678271,66.82,78371.9,0.0,0.99736,0.0,0.38966]
[1777245678373,66.82,78374.7,0.0,0.99737,0.0,0.38872]
[1777245679401,66.82,78374.7,0.0,0.99737,0.0,0.38872]
[1777245679524,66.82,78374.7,0.0,0.99737,0.0,0.38872]
[1777245684840,66.82,78377.85,0.0,0.99738,0.0,0.38767]
[1777245684949,66.82,78377.85,0.0,0.99738,0.0,0.38767]
[1777245685023,66.82,78377.85,0.0,0.99738,0.0,0.38767]
[1777245685138,66.82,78378.4,0.0,0.99738,0.0,0.38748]
[1777245690173,66.82,78376.39,0.0,0.99737,0.0,0.38816]
[1777245690986,66.82,78376.39,0.0,0.99737,0.0,0.38816]
[1777245691021,66.82,78376.39,0.0,0.99737,0.0,0.38816]
[1777245691251,66.82,78376.39,0.0,0.99737,0.0,0.38816]
[1777245691271,66.82,78376.39,0.0,0.99737,0.0,0.38816]
[1777245691304,66.82,78373.56,0.0,0.99737,0.0,0.38824]
[1777245692187,66.82,78376.19,0.0,0.99738,0.0,0.38736]
[1777245693199,66.82,78378.54,0.0,0.99739,0.0,0.38658]
[1777245694167,66.82,78378.54,0.0,0.99739,0.0,0.38658]
[1777245694275,66.82,78378.54,0.0,0.99739,0.0,0.38658]
[1777245694292,66.82,78378.54,0.0,0.99739,0.0,0.38658]
[1777245694491,66.82,78378.54,0.0,0.99739,0.0,0.38658]
[1777245694585,66.82,78383.84,0.0,0.9974,0.0,0.38482]
[1777245695215,66.82,78396.5,0.0,0.99743,0.0,0.38064]
[1777245696222,66.82,78402.47,0.0,0.99745,0.0,0.37869]
[1777245698658,66.82,78402.49,0.0,0.99745,0.0,0.37868]
[1777245698769,66.82,78402.49,0.0,0.99745,0.0,0.37868]
[1777245701256,66.82,78392.67,0.0,0.99742,0.0,0.3819]
[1777245702264,66.82,78387.47,0.0,0.99741,0.0,0.38362]
[1777245703445,66.82,78387.47,0.0,0.99741,0.0,0.38362]
[1777245703520,66.82,78387.47,0.0,0.99741,0.0,0.38362]
[1777245703683,66.82,78387.47,0.0,0.99741,0.0,0.38362]
[1777245703773,66.82,78387.47,0.0,0.99741,0.0,0.38362]
[1777245703607,66.82,78389.33,0.0,0.99741,0.0,0.383]
[1777245707911,66.82,78390.1,0.0,0.99741,0.0,0.38275]
[1777245708022,66.82,78390.1,0.0,0.99741,0.0,0.38275]
[1777245713341,66.82,78391.46,0.0,0.99742,0.0,0.3823]
[1777245716327,66.82,78391.91,0.0,0.99742,0.0,0.38215]
[1777245716521,66.82,78391.91,0.0,0.99742,0.0,0.38215]
[1777245716570,66.82,78391.91,0.0,0.99742,0.0,0.38215]
[1777245716771,66.82,78391.91,0.0,0.99742,0.0,0.38215]
[1777245716622,66.82,78392.08,0.0,0.99742,0.0,0.3821]
[1777245725425,66.82,78393.33,0.0,0.99742,0.0,0.38169]
[1777245726067,66.82,78393.33,0.0,0.99742,0.0,0.38169]
[1777245726269,66.82,78393.33,0.0,0.99742,0.0,0.38169]
[1777245726599,66.82,78393.33,0.0,0.99742,0.0,0.38169]
[1777245726775,66.82,78393.33,0.0,0.99742,0.0,0.38169]
[1777245726784,66.82,78390.98,0.0,0.99742,0.0,0.38246]
[1777245728446,66.82,78386.63,0.0,0.99741,0.0,0.3839]
[1777245729515,66.82,78386.63,0.0,0.99741,0.0,0.3839]
[1777245729777,66.82,78386.63,0.0,0.99741,0.0,0.3839]
[1777245730545,66.82,78388.31,0.0,0.99741,0.0,0.38334]
[1777245730768,66.82,78388.31,0.0,0.99741,0.0,0.38334]
[1777245730706,66.82,78387.63,0.0,0.99741,0.0,0.38357]
[1777245731467,66.82,78388.1,0.0,0.99741,0.0,0.38341]
[1777245736798,66.82,78388.06,0.0,0.99741,0.0,0.38342]
[1777245736502,66.82,78390.35,0.0,0.99742,0.0,0.38267]
[1777245737025,66.82,78390.35,0.0,0.99742,0.0,0.38267]
[1777245741901,66.82,78391.59,0.0,0.99742,0.0,0.38226]
[1777245742020,66.82,78391.59,0.0,0.99742,0.0,0.38226]
[1777245749594,66.82,78391.68,0.0,0.99742,0.0,0.38223]
[1777245750109,66.82,78391.68,0.0,0.99742,0.0,0.38223]
[1777245750268,66.82,78391.68,0.0,0.99742,0.0,0.38223]
[1777245750513,66.82,78391.68,0.0,0.99742,0.0,0.38223]
[1777245750519,66.82,78391.68,0.0,0.99742,0.0,0.38223]
[1777245750601,66.82,78395.39,0.0,0.99743,0.0,0.38101]
[1777245757650,66.82,78396.64,0.0,0.99744,0.0,0.37975]
[1777245763692,66.82,78399.25,0.0,0.99744,0.0,0.3789]
[1777245763933,66.82,78399.25,0.0,0.99744,0.0,0.3789]
[1777245764018,66.82,78399.25,0.0,0.99744,0.0,0.3789]
[1777245764294,66.82,78399.25,0.0,0.99744,0.0,0.3789]
[1777245764519,66.82,78399.25,0.0,0.99744,0.0,0.3789]
[1777245764699,66.82,78403.17,0.0,0.99745,0.0,0.37762]
[1777245767720,66.82,78413.65,0.0,0.99748,0.0,0.37421]
[1777245768033,66.82,78413.65,0.0,0.99748,0.0,0.37421]
[1777245768217,66.82,78413.65,0.0,0.99748,0.0,0.37421]
[1777245768676,66.82,78413.65,0.0,0.99748,0.0,0.37421]
[1777245768769,66.82,78413.65,0.0,0.99748,0.0,0.37421]
[1777245768777,66.82,78416.65,0.0,0.99749,0.0,0.37324]
[1777245771748,66.82,78418.35,0.0,0.99749,0.0,0.3727]
[1777245774769,66.82,78423.76,0.0,0.9975,0.0,0.37096]
[1777245776782,66.82,78426.8,0.0,0.99751,0.0,0.36998]
[1777245777130,66.82,78426.8,0.0,0.99751,0.0,0.36998]
[1777245777273,66.82,78426.8,0.0,0.99751,0.0,0.36998]
[1777245778885,66.82,78428.0,0.0,0.99751,0.0,0.3696]
[1777245782021,66.82,78429.22,0.0,0.99752,0.0,0.36921]
[1777245783831,66.82,78429.24,0.0,0.99752,0.0,0.3692]
[1777245787860,66.82,78431.9,0.0,0.99752,0.0,0.36835]
[1777245788471,66.82,78431.9,0.0,0.99752,0.0,0.36835]
[1777245788521,66.82,78431.9,0.0,0.99752,0.0,0.36835]
[1777245793902,66.82,78431.04,0.0,0.99752,0.0,0.36863]
[1777245799077,66.82,78430.47,0.0,0.99752,0.0,0.36881]
[1777245799269,66.82,78430.47,0.0,0.99752,0.0,0.36881]
[1777245802017,66.82,78430.26,0.0,0.99752,0.0,0.36887]
[1777245802118,66.82,78429.87,0.0,0.99752,0.0,0.369]
[1777245804983,66.82,78441.03,0.0,0.99754,0.0,0.36545]
[1777245806127,66.82,78441.03,0.0,0.99754,0.0,0.36545]
[1777245806154,66.82,78457.56,0.0,0.99758,0.0,0.36025]
[1777245806997,66.82,78476.09,0.0,0.99763,0.0,0.35449]
[1777245808009,66.82,78473.84,0.0,0.99762,0.0,0.35519]
[1777245809014,66.82,78467.01,0.0,0.99761,0.0,0.3573]
[1777245810040,66.82,78467.01,0.0,0.99761,0.0,0.3573]
[1777245810109,66.82,78461.42,0.0,0.99759,0.0,0.35904]
[1777245811030,66.82,78457.59,0.0,0.99759,0.0,0.35942]
[1777245812036,66.82,78441.87,0.0,0.99755,0.0,0.36436]
[1777245813043,66.82,78435.92,0.0,0.99754,0.0,0.36625]
[1777245815058,66.82,78438.72,0.0,0.99754,0.0,0.36536]
[1777245816081,66.82,78438.72,0.0,0.99754,0.0,0.36536]
[1777245816274,66.82,78438.72,0.0,0.99754,0.0,0.36536]
[1777245816339,66.82,78437.71,0.0,0.99754,0.0,0.36568]
[1777245817072,66.82,78435.08,0.0,0.99754,0.0,0.36651]
[1777245818079,66.82,78430.37,0.0,0.99752,0.0,0.36801]
[1777245819310,66.82,78430.37,0.0,0.99752,0.0,0.36801]
[1777245819523,66.82,78430.37,0.0,0.99752,0.0,0.36801]
[1777245819571,66.82,78433.37,0.0,0.99753,0.0,0.36706]
[1777245821100,66.82,78417.6,0.0,0.99749,0.0,0.3721]
[1777245822844,66.82,78417.6,0.0,0.99749,0.0,0.3721]
[1777245822869,66.82,78411.52,0.0,0.99748,0.0,0.37407]
[1777245823021,66.82,78411.52,0.0,0.99748,0.0,0.37407]
[1777245825428,66.82,78411.42,0.0,0.99748,0.0,0.3741]
[1777245825520,66.82,78411.42,0.0,0.99748,0.0,0.3741]
[1777245825620,66.82,78410.48,0.0,0.99748,0.0,0.3744]
[1777245829429,66.82,78412.17,0.0,0.99748,0.0,0.37386]
[1777245829519,66.82,78412.17,0.0,0.99748,0.0,0.37386]
[1777245829530,66.82,78415.55,0.0,0.99749,0.0,0.37276]
[1777245830166,66.82,78419.98,0.0,0.9975,0.0,0.37134]
[1777245832783,66.82,78419.91,0.0,0.9975,0.0,0.37136]
[1777245832829,66.82,78419.91,0.0,0.9975,0.0,0.37136]
[1777245832920,66.82,78419.91,0.0,0.9975,0.0,0.37136]
[1777245832854,66.82,78419.98,0.0,0.9975,0.0,0.37134]
[1777245833018,66.82,78419.98,0.0,0.9975,0.0,0.37134]
[1777245834193,66.82,78426.23,0.0,0.99751,0.0,0.36933]
[1777245837615,66.82,78428.61,0.0,0.99752,0.0,0.36857]
[1777245837772,66.82,78428.61,0.0,0.99752,0.0,0.36857]
[1777245840236,66.82,78422.97,0.0,0.99751,0.0,0.37038]
[1777245841243,66.82,78420.27,0.0,0.9975,0.0,0.37124]
[1777245842370,66.82,78420.27,0.0,0.9975,0.0,0.37124]
[1777245842520,66.82,78420.27,0.0,0.9975,0.0,0.37124]
[1777245842622,66.82,78420.05,0.0,0.9975,0.0,0.37132]
[1777245844724,66.82,78419.28,0.0,0.9975,0.0,0.37156]
[1777245844768,66.82,78419.28,0.0,0.9975,0.0,0.37156]
[1777245847660,66.82,78418.59,0.0,0.9975,0.0,0.37178]
[1777245847772,66.82,78418.59,0.0,0.9975,0.0,0.37178]
[1777245847870,66.82,78419.72,0.0,0.9975,0.0,0.37142]
[1777245848673,66.82,78419.72,0.0,0.9975,0.0,0.37142]
[1777245848769,66.82,78419.72,0.0,0.9975,0.0,0.37142]
[1777245851467,66.82,78417.62,0.0,0.99749,0.0,0.3721]
[1777245851525,66.82,78417.62,0.0,0.99749,0.0,0.3721]
[1777245851610,66.82,78421.7,0.0,0.9975,0.0,0.37079]
[1777245852319,66.82,78428.83,0.0,0.99752,0.0,0.3685]
[1777245853157,66.82,78428.83,0.0,0.99752,0.0,0.3685]
[1777245853271,66.82,78428.83,0.0,0.99752,0.0,0.3685]
[1777245853327,66.82,78431.19,0.0,0.99753,0.0,0.36775]
[1777245854334,66.82,78426.6,0.0,0.99752,0.0,0.36922]
[1777245856512,66.82,78425.21,0.0,0.99751,0.0,0.36966]
[1777245856518,66.82,78425.21,0.0,0.99751,0.0,0.36966]
[1777245859407,66.82,78425.97,0.0,0.99751,0.0,0.36942]
[1777245859522,66.82,78425.97,0.0,0.99751,0.0,0.36942]
[1777245859620,66.82,78428.6,0.0,0.99752,0.0,0.36858]
[1777245862275,66.82,78429.87,0.0,0.99752,0.0,0.36817]
[1777245862517,66.82,78429.87,0.0,0.99752,0.0,0.36817]
[1777245862618,66.82,78421.42,0.0,0.9975,0.0,0.37088]
[1777245863397,66.82,78416.29,0.0,0.99749,0.0,0.37253]
[1777245865744,66.82,78415.4,0.0,0.99749,0.0,0.37281]
[1777245865771,66.82,78415.4,0.0,0.99749,0.0,0.37281]
[1777245865788,66.82,78414.97,0.0,0.99749,0.0,0.37295]
[1777245866171,66.82,78414.97,0.0,0.99749,0.0,0.37295]
[1777245866269,66.82,78414.97,0.0,0.99749,0.0,0.37295]
[1777245866418,66.82,78419.17,0.0,0.9975,0.0,0.3716]
[1777245867430,66.82,78422.23,0.0,0.9975,0.0,0.37062]
[1777245870064,66.82,78423.06,0.0,0.99751,0.0,0.37035]
[1777245870272,66.82,78423.06,0.0,0.99751,0.0,0.37035]
[1777245870446,66.82,78425.32,0.0,0.99751,0.0,0.36963]
[1777245874474,66.82,78424.66,0.0,0.99752,0.0,0.36901]
[1777245879509,66.82,78423.09,0.0,0.99751,0.0,0.36951]
[1777245882021,66.82,78421.74,0.0,0.99751,0.0,0.36994]
[1777245883184,66.82,78422.56,0.0,0.99751,0.0,0.36968]
[1777245883278,66.82,78422.56,0.0,0.99751,0.0,0.36968]
[1777245883536,66.82,78420.68,0.0,0.99751,0.0,0.37028]
[1777245888571,66.82,78420.51,0.0,0.99751,0.0,0.37034]
[1777245890586,66.82,78417.23,0.0,0.9975,0.0,0.37139]
[1777245893108,66.82,78415.79,0.0,0.99749,0.0,0.37185]
[1777245893269,66.82,78415.79,0.0,0.99749,0.0,0.37185]
[1777245898641,66.82,78418.79,0.0,0.9975,0.0,0.37089]
[1777245899871,66.82,78418.79,0.0,0.9975,0.0,0.37089]
[1777245899972,66.82,78420.83,0.0,0.99751,0.0,0.37023]
[1777245900025,66.82,78420.83,0.0,0.99751,0.0,0.37023]
[1777245902320,66.82,78419.17,0.0,0.9975,0.0,0.37077]
[1777245902521,66.82,78419.17,0.0,0.9975,0.0,0.37077]
[1777245904683,66.82,78423.04,0.0,0.99751,0.0,0.36953]
[1777245905691,66.82,78429.27,0.0,0.99753,0.0,0.36754]
[1777245906697,66.82,78446.01,0.0,0.99757,0.0,0.36224]
[1777245907705,66.82,78457.68,0.0,0.99759,0.0,0.35859]
[1777245908712,66.82,78464.86,0.0,0.99761,0.0,0.35635]
[1777245909719,66.82,78465.2,0.0,0.99761,0.0,0.35625]
[1777245911734,66.82,78467.97,0.0,0.99762,0.0,0.35539]
[1777245912740,66.82,78472.91,0.0,0.99763,0.0,0.35387]
[1777245916768,66.82,78470.39,0.0,0.99762,0.0,0.35464]
[1777245917775,66.82,78463.71,0.0,0.99761,0.0,0.35671]
[1777245920797,66.82,78451.46,0.0,0.99758,0.0,0.36053]
[1777245921804,66.82,78441.96,0.0,0.99756,0.0,0.36351]
[1777245922811,66.82,78437.74,0.0,0.99755,0.0,0.36485]
[1777245923818,66.82,78431.88,0.0,0.99753,0.0,0.36671]
[1777245926840,66.82,78430.23,0.0,0.99753,0.0,0.36723]
[1777245928391,66.82,78430.11,0.0,0.99753,0.0,0.36727]
[1777245928521,66.82,78430.11,0.0,0.99753,0.0,0.36727]
[1777245928854,66.82,78429.46,0.0,0.99753,0.0,0.36748]
[1777245929364,66.82,78429.46,0.0,0.99753,0.0,0.36748]
[1777245929519,66.82,78429.46,0.0,0.99753,0.0,0.36748]
[1777245934896,66.82,78428.42,0.0,0.99753,0.0,0.36698]
[1777245939930,66.82,78429.28,0.0,0.99753,0.0,0.36671]
[1777245940519,66.82,78429.28,0.0,0.99753,0.0,0.36671]
[1777245940774,66.82,78429.28,0.0,0.99753,0.0,0.36671]
[1777245940937,66.82,78429.48,0.0,0.99753,0.0,0.36664]
[1777245941349,66.82,78429.48,0.0,0.99753,0.0,0.36664]
[1777245941518,66.82,78429.48,0.0,0.99753,0.0,0.36664]
[1777245943959,66.82,78421.95,0.0,0.99752,0.0,0.36905]
[1777245945973,66.82,78426.27,0.0,0.99753,0.0,0.36767]
[1777245948091,66.82,78428.31,0.0,0.99753,0.0,0.36702]
[1777245948270,66.82,78428.31,0.0,0.99753,0.0,0.36702]
[1777245948920,66.82,78428.31,0.0,0.99753,0.0,0.36702]
[1777245949018,66.82,78428.31,0.0,0.99753,0.0,0.36702]
[1777245948993,66.82,78427.28,0.0,0.99753,0.0,0.36734]
[1777245954029,66.82,78427.81,0.0,0.99753,0.0,0.36718]
[1777245959451,66.82,78428.49,0.0,0.99753,0.0,0.36696]
[1777245959527,66.82,78428.49,0.0,0.99753,0.0,0.36696]
[1777245959623,66.82,78429.62,0.0,0.99753,0.0,0.3666]
[1777245960254,66.82,78429.62,0.0,0.99753,0.0,0.3666]
[1777245960270,66.82,78429.62,0.0,0.99753,0.0,0.3666]
[1777245962085,66.82,78432.04,0.0,0.99754,0.0,0.36583]
[1777245966115,66.82,78437.02,0.0,0.99755,0.0,0.36425]
[1777245967122,66.82,78443.84,0.0,0.99757,0.0,0.3621]
[1777245969321,66.82,78442.28,0.0,0.99756,0.0,0.3626]
[1777245969520,66.82,78442.28,0.0,0.99756,0.0,0.3626]
[1777245969620,66.82,78443.93,0.0,0.99757,0.0,0.36208]
[1777245971149,66.82,78444.75,0.0,0.99757,0.0,0.36182]
[1777245971270,66.82,78444.75,0.0,0.99757,0.0,0.36182]
[1777245974958,66.82,78444.97,0.0,0.99757,0.0,0.36175]
[1777245975020,66.82,78444.97,0.0,0.99757,0.0,0.36175]
[1777245975059,66.82,78445.79,0.0,0.99757,0.0,0.36149]
[1777245975411,66.82,78445.79,0.0,0.99757,0.0,0.36149]
[1777245975521,66.82,78445.79,0.0,0.99757,0.0,0.36149]
[1777245981220,66.82,78446.75,0.0,0.99757,0.0,0.36119]
[1777245983303,66.82,78445.61,0.0,0.99757,0.0,0.36155]
[1777245983519,66.82,78445.61,0.0,0.99757,0.0,0.36155]
[1777245983620,66.82,78445.54,0.0,0.99757,0.0,0.36157]
[1777245985085,66.82,78445.54,0.0,0.99757,0.0,0.36157]
[1777245985269,66.82,78446.79,0.0,0.99757,0.0,0.36118]
[1777245991290,66.82,78446.06,0.0,0.99758,0.0,0.36059]
[1777245993814,66.82,78445.29,0.0,0.99758,0.0,0.36083]
[1777245994018,66.82,78445.29,0.0,0.99758,0.0,0.36083]
[1777245993817,66.82,78445.04,0.0,0.99758,0.0,0.36091]
[1777245995383,66.82,78445.08,0.0,0.99758,0.0,0.3609]
[1777245995522,66.82,78445.08,0.0,0.99758,0.0,0.3609]
[1777246000032,66.82,78445.07,0.0,0.99758,0.0,0.3609]
[1777246000202,66.82,78444.37,0.0,0.99757,0.0,0.36112]
[1777246000274,66.82,78444.37,0.0,0.99757,0.0,0.36112]
[1777246000353,66.82,78443.5,0.0,0.99757,0.0,0.3614]
[1777246005389,66.82,78443.12,0.0,0.99757,0.0,0.36151]
[1777246006836,66.82,78443.12,0.0,0.99757,0.0,0.36151]
[1777246007018,66.82,78443.12,0.0,0.99757,0.0,0.36151]
[1777246006871,66.82,78443.47,0.0,0.99757,0.0,0.3614]
[1777246007434,66.82,78443.47,0.0,0.99757,0.0,0.3614]
[1777246007527,66.82,78443.47,0.0,0.99757,0.0,0.3614]
[1777246011031,66.82,78441.51,0.0,0.99757,0.0,0.36202]
[1777246011272,66.82,78440.32,0.0,0.99756,0.0,0.36239]
[1777246011513,66.82,78440.32,0.0,0.99756,0.0,0.36239]
[1777246011519,66.82,78440.32,0.0,0.99756,0.0,0.36239]
[1777246011558,66.82,78444.24,0.0,0.99757,0.0,0.36116]
[1777246013446,66.82,78447.33,0.0,0.99758,0.0,0.36019]
[1777246014453,66.82,78445.07,0.0,0.99758,0.0,0.3609]
[1777246019260,66.82,78444.69,0.0,0.99758,0.0,0.36102]
[1777246019269,66.82,78444.69,0.0,0.99758,0.0,0.36102]
[1777246022848,66.82,78444.61,0.0,0.99757,0.0,0.36105]
[1777246023020,66.82,78444.61,0.0,0.99757,0.0,0.36105]
[1777246023559,66.82,78445.78,0.0,0.99758,0.0,0.36068]
[1777246023769,66.82,78445.78,0.0,0.99758,0.0,0.36068]
[1777246023869,66.82,78443.53,0.0,0.99757,0.0,0.36139]
[1777246029558,66.82,78436.62,0.0,0.99756,0.0,0.36356]
[1777246030566,66.82,78432.0,0.0,0.99754,0.0,0.36502]
[1777246031306,66.82,78432.0,0.0,0.99754,0.0,0.36502]
[1777246031527,66.82,78432.0,0.0,0.99754,0.0,0.36502]
[1777246036608,66.82,78433.25,0.0,0.99755,0.0,0.36463]
[1777246037463,66.82,78433.25,0.0,0.99755,0.0,0.36463]
[1777246037519,66.82,78433.25,0.0,0.99755,0.0,0.36463]
[1777246037861,66.82,78433.25,0.0,0.99755,0.0,0.36463]
[1777246038021,66.82,78433.25,0.0,0.99755,0.0,0.36463]
[1777246038120,66.82,78434.49,0.0,0.99755,0.0,0.36423]
[1777246040642,66.82,78426.23,0.0,0.99753,0.0,0.36685]
[1777246041650,66.82,78423.62,0.0,0.99752,0.0,0.36768]
[1777246042375,66.82,78423.62,0.0,0.99752,0.0,0.36768]
[1777246042518,66.82,78423.62,0.0,0.99752,0.0,0.36768]
[1777246042656,66.82,78424.09,0.0,0.99753,0.0,0.36753]
[1777246043783,66.82,78424.09,0.0,0.99753,0.0,0.36753]
[1777246044022,66.82,78424.09,0.0,0.99753,0.0,0.36753]
[1777246049706,66.82,78423.26,0.0,0.99752,0.0,0.3678]
[1777246050713,66.82,78425.96,0.0,0.99753,0.0,0.36694]
[1777246052945,66.82,78428.56,0.0,0.99754,0.0,0.36529]
[1777246053018,66.82,78428.56,0.0,0.99754,0.0,0.36529]
[1777246053046,66.82,78434.51,0.0,0.99756,0.0,0.36341]
[1777246053643,66.82,78434.51,0.0,0.99756,0.0,0.36341]
[1777246053774,66.82,78434.51,0.0,0.99756,0.0,0.36341]
[1777246059776,66.82,78436.96,0.0,0.99756,0.0,0.36263]
[1777246060657,66.82,78436.96,0.0,0.99756,0.0,0.36263]
[1777246060771,66.82,78436.96,0.0,0.99756,0.0,0.36263]
[1777246060999,66.82,78436.96,0.0,0.99756,0.0,0.36263]
[1777246061025,66.82,78436.96,0.0,0.99756,0.0,0.36263]
[1777246061098,66.82,78436.86,0.0,0.99756,0.0,0.36267]
[1777246065169,66.82,78435.29,0.0,0.99756,0.0,0.36316]
[1777246064811,66.82,78432.19,0.0,0.99755,0.0,0.36414]
[1777246065268,66.82,78432.19,0.0,0.99755,0.0,0.36414]
[1777246065866,66.82,78432.19,0.0,0.99755,0.0,0.36414]
[1777246066019,66.82,78432.19,0.0,0.99755,0.0,0.36414]
[1777246066070,66.82,78427.82,0.0,0.99754,0.0,0.36552]
[1777246067831,66.82,78411.12,0.0,0.9975,0.0,0.37086]
[1777246068284,66.82,78411.12,0.0,0.9975,0.0,0.37086]
[1777246068519,66.82,78411.12,0.0,0.9975,0.0,0.37086]
[1777246068838,66.82,78403.65,0.0,0.99748,0.0,0.37326]
[1777246069846,66.82,78390.82,0.0,0.99745,0.0,0.37743]
[1777246071859,66.82,78384.43,0.0,0.99743,0.0,0.37952]
[1777246072867,66.82,78378.49,0.0,0.99742,0.0,0.38147]
[1777246073874,66.82,78374.88,0.0,0.99741,0.0,0.38266]
[1777246075889,66.82,78370.4,0.0,0.9974,0.0,0.38415]
[1777246076896,66.82,78365.45,0.0,0.99739,0.0,0.38579]
[1777246077903,66.82,78358.31,0.0,0.99737,0.0,0.38817]
[1777246078910,66.82,78353.33,0.0,0.99736,0.0,0.38984]
[1777246079917,66.82,78344.61,0.0,0.99733,0.0,0.39278]
[1777246080923,66.82,78341.7,0.0,0.99733,0.0,0.39376]
[1777246081931,66.82,78348.21,0.0,0.99734,0.0,0.39156]
[1777246083945,66.82,78346.02,0.0,0.99734,0.0,0.3923]
[1777246084952,66.82,78343.76,0.0,0.99733,0.0,0.39307]
[1777246086968,66.82,78347.98,0.0,0.99734,0.0,0.39164]
[1777246087974,66.82,78352.97,0.0,0.99735,0.0,0.38996]
[1777246088980,66.82,78347.38,0.0,0.99734,0.0,0.39184]
[1777246089988,66.82,78344.49,0.0,0.99733,0.0,0.39282]
[1777246090995,66.82,78336.53,0.0,0.99731,0.0,0.39552]
[1777246092003,66.82,78333.34,0.0,0.9973,0.0,0.3966]
[1777246093200,66.82,78328.89,0.0,0.99729,0.0,0.39812]
[1777246094015,66.82,78325.33,0.0,0.99728,0.0,0.39934]
[1777246095023,66.82,78322.09,0.0,0.99727,0.0,0.40046]
[1777246097227,66.82,78322.22,0.0,0.99728,0.0,0.40041]
[1777246098843,66.82,78321.85,0.0,0.99727,0.0,0.40054]
[1777246100058,66.82,78331.12,0.0,0.9973,0.0,0.39736]
[1777246100390,66.82,78331.12,0.0,0.9973,0.0,0.39736]
[1777246100562,66.82,78331.12,0.0,0.9973,0.0,0.39736]
[1777246101065,66.82,78334.79,0.0,0.99731,0.0,0.39611]
[1777246102072,66.82,78338.97,0.0,0.99732,0.0,0.39469]
[1777246103078,66.82,78344.57,0.0,0.99733,0.0,0.39279]
[1777246103265,66.82,78344.57,0.0,0.99733,0.0,0.39279]
[1777246103528,66.82,78344.57,0.0,0.99733,0.0,0.39279]
[1777246106100,66.82,78340.68,0.0,0.99732,0.0,0.39411]
[1777246109127,66.82,78339.59,0.0,0.99732,0.0,0.39448]
[1777246109277,66.82,78338.75,0.0,0.99732,0.0,0.39476]
[1777246111135,66.82,78337.9,0.0,0.99732,0.0,0.39418]
[1777246112783,66.82,78337.08,0.0,0.99732,0.0,0.39446]
[1777246113019,66.82,78337.08,0.0,0.99732,0.0,0.39446]
[1777246113151,66.82,78335.92,0.0,0.99732,0.0,0.39485]
[1777246116060,66.82,78336.11,0.0,0.99732,0.0,0.39479]
[1777246116274,66.82,78336.42,0.0,0.99732,0.0,0.39468]
[1777246117179,66.82,78340.07,0.0,0.99733,0.0,0.39344]
[1777246120876,66.82,78339.95,0.0,0.99733,0.0,0.39348]
[1777246121020,66.82,78339.95,0.0,0.99733,0.0,0.39348]
[1777246124125,66.82,78340.71,0.0,0.99733,0.0,0.39323]
[1777246124228,66.82,78340.48,0.0,0.99733,0.0,0.3933]
[1777246124271,66.82,78340.48,0.0,0.99733,0.0,0.3933]
[1777246125234,66.82,78341.07,0.0,0.99733,0.0,0.39311]
[1777246129195,66.82,78340.98,0.0,0.99733,0.0,0.39314]
[1777246129271,66.82,78340.98,0.0,0.99733,0.0,0.39314]
[1777246134842,66.82,78340.63,0.0,0.99733,0.0,0.39325]
[1777246135025,66.82,78340.63,0.0,0.99733,0.0,0.39325]
[1777246135610,66.82,78340.69,0.0,0.99733,0.0,0.39323]
[1777246135771,66.82,78340.69,0.0,0.99733,0.0,0.39323]
[1777246135872,66.82,78341.56,0.0,0.99733,0.0,0.39294]
[1777246142655,66.82,78342.15,0.0,0.99733,0.0,0.39274]
[1777246142772,66.82,78342.15,0.0,0.99733,0.0,0.39274]
[1777246148397,66.82,78329.16,0.0,0.9973,0.0,0.39715]
[1777246149404,66.82,78319.74,0.0,0.99727,0.0,0.40038]
[1777246150325,66.82,78319.74,0.0,0.99727,0.0,0.40038]
[1777246150521,66.82,78319.74,0.0,0.99727,0.0,0.40038]
[1777246150863,66.82,78319.74,0.0,0.99727,0.0,0.40038]
[1777246151022,66.82,78319.74,0.0,0.99727,0.0,0.40038]
[1777246151070,66.82,78315.6,0.0,0.99726,0.0,0.40181]
[1777246152427,66.82,78304.67,0.0,0.99723,0.0,0.40559]
[1777246153434,66.82,78305.09,0.0,0.99724,0.0,0.40545]
[1777246154441,66.82,78308.84,0.0,0.99725,0.0,0.40414]
[1777246155448,66.82,78305.32,0.0,0.99724,0.0,0.40537]
[1777246156455,66.82,78300.85,0.0,0.99722,0.0,0.40692]
[1777246158128,66.82,78300.85,0.0,0.99722,0.0,0.40692]
[1777246158265,66.82,78300.85,0.0,0.99722,0.0,0.40692]
[1777246158266,66.82,78301.44,0.0,0.99723,0.0,0.40672]
[1777246158469,66.82,78291.38,0.0,0.9972,0.0,0.41024]
[1777246159475,66.82,78286.32,0.0,0.99719,0.0,0.41202]
[1777246160483,66.82,78282.79,0.0,0.99718,0.0,0.41327]
[1777246162497,66.82,78277.67,0.0,0.99716,0.0,0.41508]
[1777246163508,66.82,78273.67,0.0,0.99715,0.0,0.4165]
[1777246164513,66.82,78271.01,0.0,0.99714,0.0,0.41745]
[1777246165520,66.82,78274.3,0.0,0.99715,0.0,0.41628]
[1777246167534,66.82,78279.53,0.0,0.99717,0.0,0.41442]
[1777246168868,66.82,78279.53,0.0,0.99717,0.0,0.41442]
[1777246169022,66.82,78279.53,0.0,0.99717,0.0,0.41442]
[1777246169548,66.82,78275.24,0.0,0.99716,0.0,0.41594]
[1777246170555,66.82,78270.36,0.0,0.99714,0.0,0.41768]
[1777246171562,66.82,78267.6,0.0,0.99714,0.0,0.41776]
[1777246172534,66.82,78267.6,0.0,0.99714,0.0,0.41776]
[1777246172770,66.82,78267.6,0.0,0.99714,0.0,0.41776]
[1777246172918,66.82,78267.6,0.0,0.99714,0.0,0.41776]
[1777246173026,66.82,78267.6,0.0,0.99714,0.0,0.41776]
[1777246173124,66.82,78264.84,0.0,0.99713,0.0,0.41874]
[1777246175590,66.82,78258.87,0.0,0.99712,0.0,0.42088]
[1777246177603,66.82,78253.64,0.0,0.9971,0.0,0.42277]
[1777246179122,66.82,78253.64,0.0,0.9971,0.0,0.42277]
[1777246179203,66.82,78240.23,0.0,0.99706,0.0,0.42763]
[1777246179621,66.82,78203.23,0.0,0.99696,0.0,0.4413]
[1777246180628,66.82,78197.09,0.0,0.99694,0.0,0.44361]
[1777246181635,66.82,78208.22,0.0,0.99697,0.0,0.43944]
[1777246182669,66.82,78208.22,0.0,0.99697,0.0,0.43944]
[1777246182748,66.82,78212.74,0.0,0.99699,0.0,0.43775]
[1777246183649,66.82,78215.55,0.0,0.99699,0.0,0.43671]
[1777246184656,66.82,78217.73,0.0,0.997,0.0,0.4359]
[1777246185663,66.82,78202.39,0.0,0.99696,0.0,0.44162]
[1777246186670,66.82,78197.02,0.0,0.99694,0.0,0.44364]
[1777246187677,66.82,78193.95,0.0,0.99693,0.0,0.44479]
[1777246190288,66.82,78195.17,0.0,0.99693,0.0,0.44433]
[1777246190698,66.82,78183.94,0.0,0.9969,0.0,0.44859]
[1777246191705,66.82,78177.78,0.0,0.99688,0.0,0.45093]
[1777246194051,66.82,78179.5,0.0,0.99689,0.0,0.45028]
[1777246194113,66.82,78176.83,0.0,0.99688,0.0,0.4513]
[1777246195733,66.82,78182.6,0.0,0.9969,0.0,0.44909]
[1777246196740,66.82,78190.16,0.0,0.99692,0.0,0.44623]
[1777246199761,66.82,78177.41,0.0,0.99688,0.0,0.45107]
[1777246200768,66.82,78174.56,0.0,0.99687,0.0,0.45216]
[1777246201775,66.82,78162.5,0.0,0.99684,0.0,0.4568]
[1777246202782,66.82,78159.01,0.0,0.99683,0.0,0.45815]
[1777246203789,66.82,78156.76,0.0,0.99682,0.0,0.45902]
[1777246204796,66.82,78159.65,0.0,0.99683,0.0,0.4579]
[1777246207817,66.82,78150.95,0.0,0.9968,0.0,0.46128]
[1777246208442,66.82,78150.95,0.0,0.9968,0.0,0.46128]
[1777246208824,66.82,78135.14,0.0,0.99675,0.0,0.46748]
[1777246209831,66.82,78129.01,0.0,0.99673,0.0,0.4699]
[1777246210838,66.82,78121.76,0.0,0.99671,0.0,0.47278]
[1777246212305,66.82,78121.76,0.0,0.99671,0.0,0.47278]
[1777246211844,66.82,78110.62,0.0,0.99668,0.0,0.47723]
[1777246212852,66.82,78109.97,0.0,0.99668,0.0,0.47749]
[1777246213861,66.82,78114.83,0.0,0.99669,0.0,0.47554]
[1777246214866,66.82,78122.54,0.0,0.99671,0.0,0.47247]
[1777246215873,66.82,78109.59,0.0,0.99667,0.0,0.47764]
[1777246216880,66.82,78100.51,0.0,0.99665,0.0,0.4813]
[1777246217887,66.82,78085.52,0.0,0.9966,0.0,0.4874]
[1777246218894,66.82,78082.77,0.0,0.99659,0.0,0.48852]
[1777246219901,66.82,78075.46,0.0,0.99656,0.0,0.49152]
[1777246220908,66.82,78078.23,0.0,0.99657,0.0,0.49038]
[1777246222922,66.82,78075.53,0.0,0.99656,0.0,0.49149]
[1777246223929,66.82,78083.38,0.0,0.99659,0.0,0.48827]
[1777246224936,66.82,78097.73,0.0,0.99664,0.0,0.48243]
[1777246225943,66.82,78081.5,0.0,0.99658,0.0,0.48904]
[1777246226952,66.82,78083.26,0.0,0.99659,0.0,0.48832]
[1777246227958,66.82,78071.47,0.0,0.99655,0.0,0.49317]
[1777246229322,66.82,78074.72,0.0,0.99656,0.0,0.49183]
[1777246230982,66.82,78079.79,0.0,0.99658,0.0,0.48974]
[1777246231986,66.82,78104.13,0.0,0.99666,0.0,0.47883]
[1777246232993,66.82,78119.79,0.0,0.99671,0.0,0.47256]
[1777246234000,66.82,78113.58,0.0,0.99669,0.0,0.47503]
[1777246235012,66.82,78100.03,0.0,0.99665,0.0,0.48048]
[1777246236026,66.82,78111.52,0.0,0.99669,0.0,0.47586]
[1777246237028,66.82,78102.41,0.0,0.99666,0.0,0.47952]
[1777246238035,66.82,78092.43,0.0,0.99663,0.0,0.48356]
[1777246238504,66.82,78092.43,0.0,0.99663,0.0,0.48356]
[1777246239041,66.82,78077.83,0.0,0.99658,0.0,0.48952]
[1777246240049,66.82,78068.21,0.0,0.99655,0.0,0.49348]
[1777246241056,66.82,78068.24,0.0,0.99655,0.0,0.49347]
[1777246242062,66.82,78068.37,0.0,0.99655,0.0,0.49341]
[1777246242404,66.82,78068.37,0.0,0.99655,0.0,0.49341]
[1777246243070,66.82,78068.89,0.0,0.99655,0.0,0.4932]
[1777246244077,66.82,78075.84,0.0,0.99657,0.0,0.49033]
[1777246245084,66.82,78083.6,0.0,0.9966,0.0,0.48715]
[1777246246092,66.82,78088.69,0.0,0.99661,0.0,0.48508]
[1777246247100,66.82,78083.65,0.0,0.9966,0.0,0.48713]
[1777246248107,66.82,78076.51,0.0,0.99658,0.0,0.49006]
[1777246249114,66.82,78078.75,0.0,0.99658,0.0,0.48914]
[1777246250121,66.82,78081.12,0.0,0.99659,0.0,0.48817]
[1777246251134,66.82,78096.61,0.0,0.99664,0.0,0.48186]
[1777246252143,66.82,78090.01,0.0,0.99662,0.0,0.48454]
[1777246253150,66.82,78075.93,0.0,0.99657,0.0,0.4903]
[1777246255165,66.82,78074.22,0.0,0.99657,0.0,0.491]
[1777246257179,66.82,78079.6,0.0,0.99659,0.0,0.48879]
[1777246259193,66.82,78081.93,0.0,0.99659,0.0,0.48784]
[1777246260448,66.82,78082.33,0.0,0.99659,0.0,0.48767]
[1777246260526,66.82,78082.33,0.0,0.99659,0.0,0.48767]
[1777246260694,66.82,78082.33,0.0,0.99659,0.0,0.48767]
[1777246260770,66.82,78082.33,0.0,0.99659,0.0,0.48767]
[1777246261207,66.82,78082.79,0.0,0.9966,0.0,0.48749]
[1777246262214,66.82,78093.63,0.0,0.99663,0.0,0.48307]
[1777246263220,66.82,78104.28,0.0,0.99666,0.0,0.47877]
[1777246264228,66.82,78117.82,0.0,0.99671,0.0,0.47334]
[1777246265235,66.82,78130.82,0.0,0.99675,0.0,0.46818]
[1777246266242,66.82,78155.69,0.0,0.99682,0.0,0.45846]
[1777246267250,66.82,78177.14,0.0,0.99689,0.0,0.45021]
[1777246268257,66.82,78182.58,0.0,0.9969,0.0,0.44814]
[1777246270271,66.82,78179.8,0.0,0.9969,0.0,0.4492]
[1777246271292,66.82,78195.89,0.0,0.99694,0.0,0.44311]
[1777246271826,66.82,78195.89,0.0,0.99694,0.0,0.44311]
[1777246272286,66.82,78232.77,0.0,0.99705,0.0,0.42942]
[1777246273293,66.82,78260.77,0.0,0.99713,0.0,0.41928]
[1777246274300,66.82,78268.99,0.0,0.99715,0.0,0.41635]
[1777246275307,66.82,78257.35,0.0,0.99712,0.0,0.42051]
[1777246275778,66.82,78257.35,0.0,0.99712,0.0,0.42051]
[1777246276314,66.82,78253.94,0.0,0.99711,0.0,0.42174]
[1777246277321,66.82,78256.55,0.0,0.99712,0.0,0.4208]
[1777246278328,66.82,78264.02,0.0,0.99714,0.0,0.41812]
[1777246279335,66.82,78261.4,0.0,0.99713,0.0,0.41906]
[1777246280342,66.82,78258.97,0.0,0.99712,0.0,0.41993]
[1777246281348,66.82,78248.75,0.0,0.99709,0.0,0.42361]
[1777246282356,66.82,78248.31,0.0,0.99709,0.0,0.42377]
[1777246287391,66.82,78249.07,0.0,0.99709,0.0,0.42349]
[1777246291420,66.82,78244.5,0.0,0.99709,0.0,0.42422]
[1777246292427,66.82,78239.59,0.0,0.99707,0.0,0.42601]
[1777246295448,66.82,78216.73,0.0,0.99701,0.0,0.43439]
[1777246296455,66.82,78206.14,0.0,0.99698,0.0,0.43832]
[1777246297462,66.82,78212.93,0.0,0.997,0.0,0.43579]
[1777246298488,66.82,78233.86,0.0,0.99706,0.0,0.42809]
[1777246299475,66.82,78253.18,0.0,0.99711,0.0,0.42109]
[1777246300483,66.82,78258.59,0.0,0.99713,0.0,0.41915]
[1777246301503,66.82,78271.01,0.0,0.99716,0.0,0.41472]
[1777246302506,66.82,78275.94,0.0,0.99718,0.0,0.41297]
[1777246303512,66.82,78280.88,0.0,0.99719,0.0,0.41123]
[1777246304520,66.82,78284.71,0.0,0.9972,0.0,0.40988]
[1777246305527,66.82,78288.81,0.0,0.99721,0.0,0.40844]
[1777246306534,66.82,78295.41,0.0,0.99723,0.0,0.40614]
[1777246307544,66.82,78300.85,0.0,0.99724,0.0,0.40425]
[1777246308547,66.82,78304.53,0.0,0.99725,0.0,0.40297]
[1777246309555,66.82,78302.68,0.0,0.99725,0.0,0.40361]
[1777246311569,66.82,78295.11,0.0,0.99723,0.0,0.40624]
[1777246312576,66.82,78291.47,0.0,0.99722,0.0,0.40751]
[1777246313583,66.82,78287.85,0.0,0.99721,0.0,0.40878]
[1777246316604,66.82,78285.96,0.0,0.9972,0.0,0.40944]
[1777246317610,66.82,78278.83,0.0,0.99718,0.0,0.41195]
[1777246318618,66.82,78276.05,0.0,0.99718,0.0,0.41293]
[1777246319749,66.82,78276.05,0.0,0.99718,0.0,0.41293]
[1777246319776,66.82,78276.05,0.0,0.99718,0.0,0.41293]
[1777246320387,66.82,78275.66,0.0,0.99717,0.0,0.41307]
[1777246321953,66.82,78277.1,0.0,0.99718,0.0,0.41256]
[1777246322032,66.82,78277.1,0.0,0.99718,0.0,0.41256]
[1777246324989,66.82,78275.64,0.0,0.99717,0.0,0.41308]
[1777246325090,66.82,78283.42,0.0,0.9972,0.0,0.41033]
[1777246326233,66.82,78283.42,0.0,0.9972,0.0,0.41033]
[1777246326269,66.82,78283.42,0.0,0.9972,0.0,0.41033]
[1777246326334,66.82,78286.86,0.0,0.9972,0.0,0.40913]
[1777246326674,66.82,78289.79,0.0,0.99721,0.0,0.4081]
[1777246327946,66.82,78289.79,0.0,0.99721,0.0,0.4081]
[1777246328027,66.82,78289.79,0.0,0.99721,0.0,0.4081]
[1777246328133,66.82,78296.8,0.0,0.99723,0.0,0.40565]
[1777246328688,66.82,78298.71,0.0,0.99724,0.0,0.40499]
[1777246329695,66.82,78302.8,0.0,0.99725,0.0,0.40357]
[1777246331571,66.82,78302.01,0.0,0.99725,0.0,0.40384]
[1777246331773,66.82,78302.01,0.0,0.99725,0.0,0.40384]
[1777246331875,66.82,78294.91,0.0,0.99723,0.0,0.40631]
[1777246333696,66.82,78294.4,0.0,0.99723,0.0,0.40649]
[1777246333770,66.82,78294.4,0.0,0.99723,0.0,0.40649]
[1777246340897,66.82,78295.68,0.0,0.99723,0.0,0.40604]
[1777246341498,66.82,78295.68,0.0,0.99723,0.0,0.40604]
[1777246341520,66.82,78294.63,0.0,0.99723,0.0,0.40641]
[1777246341783,66.82,78289.99,0.0,0.99721,0.0,0.40803]
[1777246343769,66.82,78289.18,0.0,0.99721,0.0,0.40831]
[1777246343797,66.82,78289.71,0.0,0.99721,0.0,0.40813]
[1777246348193,66.82,78289.91,0.0,0.99721,0.0,0.40806]
[1777246348275,66.82,78289.91,0.0,0.99721,0.0,0.40806]
[1777246348350,66.82,78297.28,0.0,0.99723,0.0,0.40549]
[1777246348832,66.82,78305.08,0.0,0.99725,0.0,0.40278]
[1777246350458,66.82,78320.98,0.0,0.9973,0.0,0.39731]
[1777246350852,66.82,78344.47,0.0,0.99736,0.0,0.38935]
[1777246351857,66.82,78351.42,0.0,0.99738,0.0,0.38616]
[1777246352864,66.82,78356.59,0.0,0.99739,0.0,0.38444]
[1777246354118,66.82,78356.59,0.0,0.99739,0.0,0.38444]
[1777246354194,66.82,78360.75,0.0,0.9974,0.0,0.38306]
[1777246354878,66.82,78369.67,0.0,0.99743,0.0,0.38012]
[1777246355887,66.82,78379.03,0.0,0.99745,0.0,0.37705]
[1777246356894,66.82,78386.5,0.0,0.99747,0.0,0.37462]
[1777246358113,66.82,78386.5,0.0,0.99747,0.0,0.37462]
[1777246358173,66.82,78390.71,0.0,0.99748,0.0,0.37326]
[1777246358909,66.82,78397.49,0.0,0.99749,0.0,0.37107]
[1777246360923,66.82,78388.62,0.0,0.99747,0.0,0.37394]
[1777246361929,66.82,78383.59,0.0,0.99746,0.0,0.37557]
[1777246362936,66.82,78391.89,0.0,0.99748,0.0,0.37288]
[1777246364950,66.82,78400.57,0.0,0.9975,0.0,0.37008]
[1777246366433,66.82,78400.57,0.0,0.9975,0.0,0.37008]
[1777246366504,66.82,78395.37,0.0,0.99749,0.0,0.37175]
[1777246366964,66.82,78389.83,0.0,0.99748,0.0,0.37354]
[1777246367971,66.82,78383.9,0.0,0.99746,0.0,0.37547]
[1777246368978,66.82,78374.38,0.0,0.99744,0.0,0.37858]
[1777246370278,66.82,78374.38,0.0,0.99744,0.0,0.37858]
[1777246370372,66.82,78370.23,0.0,0.99743,0.0,0.37994]
[1777246372015,66.82,78393.42,0.0,0.99748,0.0,0.37238]
[1777246373016,66.82,78404.71,0.0,0.99751,0.0,0.36875]
[1777246374024,66.82,78405.07,0.0,0.99751,0.0,0.36864]
[1777246376037,66.82,78398.06,0.0,0.9975,0.0,0.37089]
[1777246380066,66.82,78403.52,0.0,0.99751,0.0,0.36913]
[1777246381073,66.82,78400.48,0.0,0.9975,0.0,0.37011]
[1777246381870,66.82,78400.48,0.0,0.9975,0.0,0.37011]
[1777246382022,66.82,78400.48,0.0,0.9975,0.0,0.37011]
[1777246383087,66.82,78396.71,0.0,0.99749,0.0,0.37132]
[1777246384094,66.82,78392.15,0.0,0.99748,0.0,0.37279]
[1777246385019,66.82,78392.15,0.0,0.99748,0.0,0.37279]
[1777246385271,66.82,78392.15,0.0,0.99748,0.0,0.37279]
[1777246385372,66.82,78386.38,0.0,0.99747,0.0,0.37466]
[1777246386110,66.82,78379.58,0.0,0.99745,0.0,0.37688]
[1777246387117,66.82,78369.54,0.0,0.99743,0.0,0.38016]
[1777246388124,66.82,78374.42,0.0,0.99744,0.0,0.37856]
[1777246389340,66.82,78374.42,0.0,0.99744,0.0,0.37856]
[1777246389494,66.82,78377.43,0.0,0.99744,0.0,0.37758]
[1777246391922,66.82,78376.36,0.0,0.99744,0.0,0.37793]
[1777246392152,66.82,78369.36,0.0,0.99742,0.0,0.38022]
[1777246393158,66.82,78363.95,0.0,0.99741,0.0,0.38201]
[1777246394166,66.82,78360.97,0.0,0.9974,0.0,0.38299]
[1777246396181,66.82,78355.95,0.0,0.99739,0.0,0.38466]
[1777246397105,66.82,78355.95,0.0,0.99739,0.0,0.38466]
[1777246397271,66.82,78355.95,0.0,0.99739,0.0,0.38466]
[1777246397371,66.82,78352.63,0.0,0.99738,0.0,0.38576]
[1777246399202,66.82,78360.38,0.0,0.9974,0.0,0.38319]
[1777246400209,66.82,78374.04,0.0,0.99744,0.0,0.37869]
[1777246401215,66.82,78400.29,0.0,0.9975,0.0,0.37017]
[1777246402223,66.82,78408.72,0.0,0.99752,0.0,0.36747]
[1777246403230,66.82,78400.01,0.0,0.9975,0.0,0.37026]
[1777246404237,66.82,78393.13,0.0,0.99748,0.0,0.37248]
[1777246405323,66.82,78393.13,0.0,0.99748,0.0,0.37248]
[1777246405523,66.82,78393.13,0.0,0.99748,0.0,0.37248]
[1777246405534,66.82,78392.08,0.0,0.99748,0.0,0.37282]
[1777246406251,66.82,78387.52,0.0,0.99747,0.0,0.37429]
[1777246407258,66.82,78383.04,0.0,0.99746,0.0,0.37575]
[1777246408265,66.82,78375.8,0.0,0.99744,0.0,0.37811]
[1777246408871,66.82,78375.8,0.0,0.99744,0.0,0.37811]
[1777246409018,66.82,78375.8,0.0,0.99744,0.0,0.37811]
[1777246409272,66.82,78372.44,0.0,0.99743,0.0,0.37921]
[1777246410278,66.82,78375.86,0.0,0.99744,0.0,0.37809]
[1777246411286,66.82,78388.08,0.0,0.99748,0.0,0.37327]
[1777246412293,66.82,78400.12,0.0,0.99751,0.0,0.36939]
[1777246413300,66.82,78404.13,0.0,0.99752,0.0,0.36811]
[1777246414307,66.82,78399.27,0.0,0.9975,0.0,0.36966]
[1777246415314,66.82,78394.24,0.0,0.99749,0.0,0.37128]
[1777246416321,66.82,78401.23,0.0,0.99751,0.0,0.36904]
[1777246417023,66.82,78401.23,0.0,0.99751,0.0,0.36904]
[1777246417273,66.82,78401.23,0.0,0.99751,0.0,0.36904]
[1777246417494,66.82,78403.74,0.0,0.99752,0.0,0.36823]
[1777246418024,66.82,78403.74,0.0,0.99752,0.0,0.36823]
[1777246418335,66.82,78407.41,0.0,0.99752,0.0,0.36706]
[1777246419342,66.82,78415.54,0.0,0.99754,0.0,0.36448]
[1777246420349,66.82,78423.09,0.0,0.99756,0.0,0.36209]
[1777246421356,66.82,78430.82,0.0,0.99758,0.0,0.35966]
[1777246422363,66.82,78439.34,0.0,0.9976,0.0,0.357]
[1777246422718,66.82,78439.34,0.0,0.9976,0.0,0.357]
[1777246423369,66.82,78445.38,0.0,0.99761,0.0,0.35513]
[1777246424377,66.82,78450.89,0.0,0.99763,0.0,0.35342]
[1777246426391,66.82,78444.45,0.0,0.99761,0.0,0.35542]
[1777246426686,66.82,78444.45,0.0,0.99761,0.0,0.35542]
[1777246427397,66.82,78430.04,0.0,0.99758,0.0,0.35991]
[1777246428405,66.82,78420.95,0.0,0.99756,0.0,0.36277]
[1777246428772,66.82,78420.95,0.0,0.99756,0.0,0.36277]
[1777246429412,66.82,78414.71,0.0,0.99754,0.0,0.36474]
[1777246430774,66.82,78413.34,0.0,0.99754,0.0,0.36517]
[1777246433440,66.82,78420.34,0.0,0.99755,0.0,0.36296]
[1777246434447,66.82,78425.05,0.0,0.99757,0.0,0.36147]
[1777246435454,66.82,78427.85,0.0,0.99757,0.0,0.36059]
[1777246437304,66.82,78427.81,0.0,0.99757,0.0,0.36061]
[1777246437523,66.82,78427.81,0.0,0.99757,0.0,0.36061]
[1777246437602,66.82,78427.99,0.0,0.99757,0.0,0.36055]
[1777246439481,66.82,78423.56,0.0,0.99756,0.0,0.36194]
[1777246441381,66.82,78421.13,0.0,0.99756,0.0,0.36271]
[1777246441527,66.82,78421.13,0.0,0.99756,0.0,0.36271]
[1777246443510,66.82,78417.68,0.0,0.99755,0.0,0.3638]
[1777246444516,66.82,78414.41,0.0,0.99754,0.0,0.36483]
[1777246445252,66.82,78414.41,0.0,0.99754,0.0,0.36483]
[1777246445277,66.82,78414.41,0.0,0.99754,0.0,0.36483]
[1777246445524,66.82,78415.93,0.0,0.99754,0.0,0.36435]
[1777246446091,66.82,78415.93,0.0,0.99754,0.0,0.36435]
[1777246446279,66.82,78415.93,0.0,0.99754,0.0,0.36435]
[1777246450561,66.82,78399.51,0.0,0.9975,0.0,0.36959]
[1777246451569,66.82,78403.45,0.0,0.99751,0.0,0.36833]
[1777246452577,66.82,78407.38,0.0,0.99752,0.0,0.36707]
[1777246454101,66.82,78405.57,0.0,0.99752,0.0,0.36765]
[1777246454273,66.82,78405.57,0.0,0.99752,0.0,0.36765]
[1777246454591,66.82,78404.64,0.0,0.99752,0.0,0.36794]
[1777246454876,66.82,78404.64,0.0,0.99752,0.0,0.36794]
[1777246455025,66.82,78404.64,0.0,0.99752,0.0,0.36794]
[1777246459218,66.82,78404.31,0.0,0.99752,0.0,0.36805]
[1777246459276,66.82,78404.31,0.0,0.99752,0.0,0.36805]
[1777246459626,66.82,78402.83,0.0,0.99751,0.0,0.36852]
[1777246460161,66.82,78402.83,0.0,0.99751,0.0,0.36852]
[1777246460272,66.82,78402.83,0.0,0.99751,0.0,0.36852]
[1777246462358,66.82,78403.92,0.0,0.99752,0.0,0.36818]
[1777246462520,66.82,78403.92,0.0,0.99752,0.0,0.36818]
[1777246462621,66.82,78408.4,0.0,0.99753,0.0,0.36674]
[1777246462647,66.82,78410.86,0.0,0.99753,0.0,0.36596]
[1777246464434,66.82,78410.86,0.0,0.99753,0.0,0.36596]
[1777246464519,66.82,78410.86,0.0,0.99753,0.0,0.36596]
[1777246464535,66.82,78405.53,0.0,0.99752,0.0,0.36766]
[1777246464661,66.82,78402.84,0.0,0.99751,0.0,0.36852]
[1777246470413,66.82,78400.49,0.0,0.99751,0.0,0.36927]
[1777246470520,66.82,78400.49,0.0,0.99751,0.0,0.36927]
[1777246470620,66.82,78399.1,0.0,0.9975,0.0,0.36972]
[1777246471200,66.82,78399.1,0.0,0.9975,0.0,0.36972]
[1777246471278,66.82,78399.1,0.0,0.9975,0.0,0.36972]
[1777246476745,66.82,78399.99,0.0,0.99751,0.0,0.3686]
[1777246481395,66.82,78399.6,0.0,0.99751,0.0,0.36873]
[1777246481519,66.82,78399.6,0.0,0.99751,0.0,0.36873]
[1777246481619,66.82,78399.42,0.0,0.99751,0.0,0.36878]
[1777246482185,66.82,78399.42,0.0,0.99751,0.0,0.36878]
[1777246482274,66.82,78399.42,0.0,0.99751,0.0,0.36878]
[1777246485808,66.82,78392.11,0.0,0.99749,0.0,0.37113]
[1777246486815,66.82,78388.51,0.0,0.99748,0.0,0.37229]
[1777246488561,66.82,78388.51,0.0,0.99748,0.0,0.37229]
[1777246488620,66.82,78398.58,0.0,0.99751,0.0,0.36905]
[1777246488772,66.82,78398.58,0.0,0.99751,0.0,0.36905]
[1777246489167,66.82,78398.58,0.0,0.99751,0.0,0.36905]
[1777246489282,66.82,78398.58,0.0,0.99751,0.0,0.36905]
[1777246489836,66.82,78391.39,0.0,0.99749,0.0,0.37136]
[1777246490846,66.82,78381.15,0.0,0.99747,0.0,0.37468]
[1777246491853,66.82,78376.41,0.0,0.99745,0.0,0.37622]
[1777246493432,66.82,78376.41,0.0,0.99745,0.0,0.37622]
[1777246493527,66.82,78376.41,0.0,0.99745,0.0,0.37622]
[1777246493533,66.82,78374.95,0.0,0.99745,0.0,0.3767]
[1777246495467,66.82,78376.79,0.0,0.99745,0.0,0.3761]
[1777246495523,66.82,78376.79,0.0,0.99745,0.0,0.3761]
[1777246498903,66.82,78374.12,0.0,0.99745,0.0,0.37697]
[1777246500917,66.82,78368.26,0.0,0.99743,0.0,0.37888]
[1777246504487,66.82,78369.05,0.0,0.99744,0.0,0.37863]
[1777246504524,66.82,78369.05,0.0,0.99744,0.0,0.37863]
[1777246504622,66.82,78365.34,0.0,0.99743,0.0,0.37984]
[1777246504996,66.82,78365.34,0.0,0.99743,0.0,0.37984]
[1777246505023,66.82,78365.34,0.0,0.99743,0.0,0.37984]
[1777246507967,66.82,78370.29,0.0,0.99744,0.0,0.37822]
[1777246509294,66.82,78370.29,0.0,0.99744,0.0,0.37822]
[1777246509518,66.82,78370.29,0.0,0.99744,0.0,0.37822]
[1777246509619,66.82,78371.3,0.0,0.99744,0.0,0.37789]
[1777246510986,66.82,78368.48,0.0,0.99743,0.0,0.37881]
[1777246511946,66.82,78368.48,0.0,0.99743,0.0,0.37881]
[1777246512021,66.82,78368.48,0.0,0.99743,0.0,0.37881]
[1777246512085,66.82,78365.38,0.0,0.99743,0.0,0.37983]
[1777246514008,66.82,78362.43,0.0,0.99742,0.0,0.3808]
[1777246515015,66.82,78359.17,0.0,0.99741,0.0,0.38188]
[1777246515938,66.82,78359.17,0.0,0.99741,0.0,0.38188]
[1777246516024,66.82,78359.17,0.0,0.99741,0.0,0.38188]
[1777246516096,66.82,78356.71,0.0,0.9974,0.0,0.38269]
[1777246518516,66.82,78354.67,0.0,0.9974,0.0,0.38337]
[1777246518775,66.82,78355.7,0.0,0.9974,0.0,0.38303]
[1777246523074,66.82,78351.37,0.0,0.99739,0.0,0.38446]
[1777246524081,66.82,78344.08,0.0,0.99737,0.0,0.38689]
[1777246526284,66.82,78342.89,0.0,0.99737,0.0,0.38729]
[1777246526522,66.82,78342.89,0.0,0.99737,0.0,0.38729]
[1777246526549,66.82,78342.32,0.0,0.99737,0.0,0.38748]
[1777246528584,66.82,78342.17,0.0,0.99737,0.0,0.38753]
[1777246528773,66.82,78342.21,0.0,0.99737,0.0,0.38752]
[1777246531130,66.82,78330.7,0.0,0.99734,0.0,0.39051]
[1777246532136,66.82,78328.36,0.0,0.99734,0.0,0.3913]
[1777246533144,66.82,78322.59,0.0,0.99732,0.0,0.39326]
[1777246534151,66.82,78319.98,0.0,0.99732,0.0,0.39414]
[1777246538178,66.82,78324.28,0.0,0.99733,0.0,0.39268]
[1777246539890,66.82,78325.65,0.0,0.99733,0.0,0.39222]
[1777246540019,66.82,78325.65,0.0,0.99733,0.0,0.39222]
[1777246540193,66.82,78325.62,0.0,0.99733,0.0,0.39223]
[1777246543246,66.82,78325.76,0.0,0.99733,0.0,0.39218]
[1777246543273,66.82,78325.76,0.0,0.99733,0.0,0.39218]
[1777246547242,66.82,78334.32,0.0,0.99735,0.0,0.3893]
[1777246548249,66.82,78353.85,0.0,0.9974,0.0,0.38278]
[1777246549256,66.82,78359.74,0.0,0.99742,0.0,0.38084]
[1777246554291,66.82,78361.66,0.0,0.99742,0.0,0.3802]
[1777246556117,66.82,78362.61,0.0,0.99742,0.0,0.37989]
[1777246556273,66.82,78362.61,0.0,0.99742,0.0,0.37989]
[1777246556305,66.82,78360.72,0.0,0.99742,0.0,0.38051]
[1777246557312,66.82,78355.85,0.0,0.99741,0.0,0.38212]
[1777246558319,66.82,78352.26,0.0,0.9974,0.0,0.38331]
[1777246559916,66.82,78352.04,0.0,0.9974,0.0,0.38338]
[1777246560027,66.82,78352.04,0.0,0.9974,0.0,0.38338]
[1777246565300,66.82,78352.84,0.0,0.9974,0.0,0.38312]
[1777246565520,66.82,78352.84,0.0,0.9974,0.0,0.38312]
[1777246568053,66.82,78353.89,0.0,0.9974,0.0,0.38277]
[1777246568270,66.82,78353.89,0.0,0.9974,0.0,0.38277]
[1777246568389,66.82,78353.06,0.0,0.9974,0.0,0.38304]
[1777246571410,66.82,78350.24,0.0,0.99739,0.0,0.38398]
[1777246573217,66.82,78349.6,0.0,0.99739,0.0,0.38419]
[1777246573272,66.82,78349.6,0.0,0.99739,0.0,0.38419]
[1777246578459,66.82,78348.8,0.0,0.99739,0.0,0.38446]
[1777246579623,66.82,78348.8,0.0,0.99739,0.0,0.38446]
[1777246579724,66.82,78346.79,0.0,0.99739,0.0,0.38513]
[1777246579771,66.82,78346.79,0.0,0.99739,0.0,0.38513]
[1777246579818,66.82,78346.79,0.0,0.99739,0.0,0.38513]
[1777246580022,66.82,78346.79,0.0,0.99739,0.0,0.38513]
[1777246585508,66.82,78345.24,0.0,0.99738,0.0,0.38564]
[1777246589189,66.82,78343.74,0.0,0.99738,0.0,0.38614]
[1777246589269,66.82,78343.74,0.0,0.99738,0.0,0.38614]
[1777246589536,66.82,78343.54,0.0,0.99738,0.0,0.38621]
[1777246589782,66.82,78343.54,0.0,0.99738,0.0,0.38621]
[1777246590026,66.82,78343.54,0.0,0.99738,0.0,0.38621]
[1777246591550,66.82,78340.01,0.0,0.99737,0.0,0.38652]
[1777246592557,66.82,78343.82,0.0,0.99738,0.0,0.38525]
[1777246593971,66.82,78345.11,0.0,0.99739,0.0,0.38482]
[1777246594019,66.82,78345.11,0.0,0.99739,0.0,0.38482]
[1777246594570,66.82,78345.52,0.0,0.99739,0.0,0.38469]
[1777246595702,66.82,78345.52,0.0,0.99739,0.0,0.38469]
[1777246595770,66.82,78345.52,0.0,0.99739,0.0,0.38469]
[1777246598599,66.82,78341.98,0.0,0.99738,0.0,0.38587]
[1777246600612,66.82,78338.41,0.0,0.99737,0.0,0.38706]
[1777246600860,66.82,78338.41,0.0,0.99737,0.0,0.38706]
[1777246601022,66.82,78338.41,0.0,0.99737,0.0,0.38706]
[1777246601308,66.82,78338.41,0.0,0.99737,0.0,0.38706]
[1777246601521,66.82,78338.41,0.0,0.99737,0.0,0.38706]
[1777246601620,66.82,78338.6,0.0,0.99737,0.0,0.387]
[1777246603633,66.82,78333.96,0.0,0.99736,0.0,0.38855]
[1777246606941,66.82,78333.21,0.0,0.99736,0.0,0.3888]
[1777246607025,66.82,78333.21,0.0,0.99736,0.0,0.3888]
[1777246607051,66.82,78333.21,0.0,0.99736,0.0,0.3888]
[1777246607273,66.82,78333.21,0.0,0.99736,0.0,0.3888]
[1777246607662,66.82,78332.99,0.0,0.99736,0.0,0.38888]
[1777246611689,66.82,78335.87,0.0,0.99736,0.0,0.38791]
[1777246612746,66.82,78335.87,0.0,0.99736,0.0,0.38791]
[1777246612773,66.82,78335.87,0.0,0.99736,0.0,0.38791]
[1777246612760,66.82,78337.17,0.0,0.99737,0.0,0.38747]
[1777246613042,66.82,78337.17,0.0,0.99737,0.0,0.38747]
[1777246613271,66.82,78337.17,0.0,0.99737,0.0,0.38747]
[1777246617733,66.82,78345.75,0.0,0.99739,0.0,0.38461]
[1777246618739,66.82,78349.88,0.0,0.9974,0.0,0.38324]
[1777246618951,66.82,78349.88,0.0,0.9974,0.0,0.38324]
[1777246619023,66.82,78349.88,0.0,0.9974,0.0,0.38324]
[1777246619125,66.82,78349.88,0.0,0.9974,0.0,0.38324]
[1777246619271,66.82,78349.88,0.0,0.9974,0.0,0.38324]
[1777246619747,66.82,78349.04,0.0,0.9974,0.0,0.38352]
[1777246624510,66.82,78350.3,0.0,0.9974,0.0,0.3831]
[1777246624523,66.82,78350.3,0.0,0.9974,0.0,0.3831]
[1777246626796,66.82,78353.76,0.0,0.99741,0.0,0.38196]
[1777246627802,66.82,78343.03,0.0,0.99738,0.0,0.38552]
[1777246628810,66.82,78339.97,0.0,0.99737,0.0,0.38654]
[1777246629050,66.82,78339.97,0.0,0.99737,0.0,0.38654]
[1777246629271,66.82,78339.97,0.0,0.99737,0.0,0.38654]
[1777246629280,66.82,78339.97,0.0,0.99737,0.0,0.38654]
[1777246629527,66.82,78339.97,0.0,0.99737,0.0,0.38654]
[1777246629818,66.82,78339.39,0.0,0.99737,0.0,0.38673]
[1777246632839,66.82,78336.4,0.0,0.99736,0.0,0.38773]
[1777246637874,66.82,78335.85,0.0,0.99736,0.0,0.38792]
[1777246642908,66.82,78336.45,0.0,0.99736,0.0,0.38772]
[1777246645419,66.82,78335.11,0.0,0.99736,0.0,0.38816]
[1777246645526,66.82,78335.11,0.0,0.99736,0.0,0.38816]
[1777246645657,66.82,78335.11,0.0,0.99736,0.0,0.38816]
[1777246645782,66.82,78335.11,0.0,0.99736,0.0,0.38816]
[1777246645759,66.82,78335.84,0.0,0.99736,0.0,0.38792]
[1777246650964,66.82,78335.49,0.0,0.99736,0.0,0.38804]
[1777246652017,66.82,78335.49,0.0,0.99736,0.0,0.38804]
[1777246652271,66.82,78335.49,0.0,0.99736,0.0,0.38804]
[1777246652368,66.82,78335.49,0.0,0.99736,0.0,0.38804]
[1777246652522,66.82,78335.49,0.0,0.99736,0.0,0.38804]
[1777246652621,66.82,78339.99,0.0,0.99738,0.0,0.38567]
[1777246658014,66.82,78339.68,0.0,0.99738,0.0,0.38577]
[1777246663840,66.82,78338.92,0.0,0.99738,0.0,0.38603]
[1777246664024,66.82,78338.04,0.0,0.99737,0.0,0.38632]
[1777246664199,66.82,78338.04,0.0,0.99737,0.0,0.38632]
[1777246664275,66.82,78338.04,0.0,0.99737,0.0,0.38632]
[1777246664416,66.82,78336.69,0.0,0.99737,0.0,0.38677]
[1777246670324,66.82,78336.72,0.0,0.99737,0.0,0.38676]
[1777246670522,66.82,78336.72,0.0,0.99737,0.0,0.38676]
[1777246670603,66.82,78336.2,0.0,0.99737,0.0,0.38693]
[1777246676139,66.82,78336.09,0.0,0.99737,0.0,0.38697]
[1777246677147,66.82,78342.84,0.0,0.99739,0.0,0.38472]
[1777246678154,66.82,78354.99,0.0,0.99742,0.0,0.3807]
[1777246679236,66.82,78354.99,0.0,0.99742,0.0,0.3807]
[1777246679270,66.82,78354.99,0.0,0.99742,0.0,0.3807]
[1777246679338,66.82,78356.15,0.0,0.99742,0.0,0.38031]
[1777246681175,66.82,78364.38,0.0,0.99744,0.0,0.37761]
[1777246682181,66.82,78376.21,0.0,0.99747,0.0,0.37376]
[1777246683189,66.82,78373.89,0.0,0.99746,0.0,0.37451]
[1777246687199,66.82,78373.12,0.0,0.99746,0.0,0.37476]
[1777246687273,66.82,78373.12,0.0,0.99746,0.0,0.37476]
[1777246687301,66.82,78372.59,0.0,0.99746,0.0,0.37493]
[1777246688075,66.82,78372.59,0.0,0.99746,0.0,0.37493]
[1777246688276,66.82,78372.59,0.0,0.99746,0.0,0.37493]
[1777246690238,66.82,78375.85,0.0,0.99747,0.0,0.37387]
[1777246693670,66.82,78377.24,0.0,0.99747,0.0,0.37342]
[1777246693769,66.82,78377.24,0.0,0.99747,0.0,0.37342]
[1777246693771,66.82,78375.58,0.0,0.99747,0.0,0.37396]
[1777246694033,66.82,78375.58,0.0,0.99747,0.0,0.37396]
[1777246694273,66.82,78375.58,0.0,0.99747,0.0,0.37396]
[1777246694372,66.82,78372.78,0.0,0.99746,0.0,0.37487]
[1777246695273,66.82,78380.69,0.0,0.99748,0.0,0.37231]
[1777246696281,66.82,78420.81,0.0,0.99758,0.0,0.35953]
[1777246696936,66.82,78420.81,0.0,0.99758,0.0,0.35953]
[1777246697287,66.82,78455.8,0.0,0.99766,0.0,0.34871]
[1777246698296,66.82,78462.12,0.0,0.99767,0.0,0.34679]
[1777246700731,66.82,78462.24,0.0,0.99767,0.0,0.34675]
[1777246700736,66.82,78454.83,0.0,0.99766,0.0,0.34901]
[1777246701316,66.82,78447.15,0.0,0.99764,0.0,0.35136]
[1777246702323,66.82,78442.95,0.0,0.99763,0.0,0.35265]
[1777246704337,66.82,78439.36,0.0,0.99762,0.0,0.35376]
[1777246708365,66.82,78435.48,0.0,0.99761,0.0,0.35496]
[1777246709372,66.82,78430.31,0.0,0.9976,0.0,0.35657]
[1777246711386,66.82,78428.51,0.0,0.9976,0.0,0.35632]
[1777246713399,66.82,78426.25,0.0,0.9976,0.0,0.35702]
[1777246714407,66.82,78428.22,0.0,0.9976,0.0,0.35641]
[1777246715414,66.82,78434.63,0.0,0.99762,0.0,0.35442]
[1777246716421,66.82,78437.75,0.0,0.99762,0.0,0.35345]
[1777246719218,66.82,78436.17,0.0,0.99762,0.0,0.35394]
[1777246719270,66.82,78436.17,0.0,0.99762,0.0,0.35394]
[1777246719442,66.82,78435.64,0.0,0.99762,0.0,0.3541]
[1777246720606,66.82,78435.64,0.0,0.99762,0.0,0.3541]
[1777246720775,66.82,78435.64,0.0,0.99762,0.0,0.3541]
[1777246727913,66.82,78435.32,0.0,0.99762,0.0,0.3542]
[1777246728019,66.82,78435.36,0.0,0.99762,0.0,0.35419]
[1777246728505,66.82,78435.14,0.0,0.99762,0.0,0.35426]
[1777246730219,66.82,78434.42,0.0,0.99762,0.0,0.35448]
[1777246730272,66.82,78434.42,0.0,0.99762,0.0,0.35448]
[1777246730520,66.82,78432.44,0.0,0.99761,0.0,0.3551]
[1777246734185,66.82,78430.95,0.0,0.99761,0.0,0.35556]
[1777246734275,66.82,78430.95,0.0,0.99761,0.0,0.35556]
[1777246734298,66.82,78430.95,0.0,0.99761,0.0,0.35556]
[1777246734520,66.82,78430.95,0.0,0.99761,0.0,0.35556]
[1777246734547,66.82,78429.77,0.0,0.9976,0.0,0.35592]
[1777246735553,66.82,78428.05,0.0,0.9976,0.0,0.35646]
[1777246740595,66.82,78428.85,0.0,0.9976,0.0,0.35621]
[1777246742005,66.82,78429.4,0.0,0.9976,0.0,0.35604]
[1777246742021,66.82,78429.4,0.0,0.9976,0.0,0.35604]
[1777246742209,66.82,78429.4,0.0,0.9976,0.0,0.35604]
[1777246743098,66.82,78429.4,0.0,0.9976,0.0,0.35604]
[1777246743272,66.82,78429.4,0.0,0.9976,0.0,0.35604]
[1777246745630,66.82,78427.82,0.0,0.9976,0.0,0.35653]
[1777246748206,66.82,78428.26,0.0,0.9976,0.0,0.35639]
[1777246748273,66.82,78428.26,0.0,0.9976,0.0,0.35639]
[1777246749658,66.82,78424.63,0.0,0.99759,0.0,0.35752]
[1777246751386,66.82,78425.0,0.0,0.99759,0.0,0.35741]
[1777246751522,66.82,78425.0,0.0,0.99759,0.0,0.35741]
[1777246752678,66.82,78433.65,0.0,0.99761,0.0,0.35472]
[1777246753693,66.82,78446.07,0.0,0.99764,0.0,0.35089]
[1777246754696,66.82,78465.42,0.0,0.99769,0.0,0.345]
[1777246755704,66.82,78470.51,0.0,0.9977,0.0,0.34346]
[1777246756711,66.82,78471.65,0.0,0.9977,0.0,0.34312]
[1777246757717,66.82,78468.81,0.0,0.99769,0.0,0.34398]
[1777246758725,66.82,78464.27,0.0,0.99768,0.0,0.34535]
[1777246759733,66.82,78462.19,0.0,0.99768,0.0,0.34598]
[1777246760770,66.82,78462.19,0.0,0.99768,0.0,0.34598]
[1777246760801,66.82,78462.08,0.0,0.99768,0.0,0.34601]
[1777246761747,66.82,78468.47,0.0,0.99769,0.0,0.34408]
[1777246762754,66.82,78478.01,0.0,0.99771,0.0,0.34121]
[1777246763760,66.82,78485.18,0.0,0.99773,0.0,0.33907]
[1777246765775,66.82,78488.62,0.0,0.99774,0.0,0.33805]
[1777246766783,66.82,78494.7,0.0,0.99775,0.0,0.33625]
[1777246767789,66.82,78501.16,0.0,0.99777,0.0,0.33434]
[1777246769804,66.82,78493.44,0.0,0.99775,0.0,0.33662]
[1777246771818,66.82,78485.1,0.0,0.99774,0.0,0.33832]
[1777246772825,66.82,78467.22,0.0,0.9977,0.0,0.34367]
[1777246773832,66.82,78464.84,0.0,0.99769,0.0,0.34438]
[1777246774206,66.82,78464.84,0.0,0.99769,0.0,0.34438]
[1777246774276,66.82,78464.84,0.0,0.99769,0.0,0.34438]
[1777246774771,66.82,78464.84,0.0,0.99769,0.0,0.34438]
[1777246774839,66.82,78466.57,0.0,0.99769,0.0,0.34386]
[1777246776789,66.82,78465.05,0.0,0.99769,0.0,0.34432]
[1777246776854,66.82,78460.91,0.0,0.99768,0.0,0.34557]
[1777246777024,66.82,78460.91,0.0,0.99768,0.0,0.34557]
[1777246778774,66.82,78459.74,0.0,0.99768,0.0,0.34593]
[1777246778868,66.82,78462.81,0.0,0.99769,0.0,0.345]
[1777246780771,66.82,78463.97,0.0,0.99769,0.0,0.34465]
[1777246780882,66.82,78464.03,0.0,0.99769,0.0,0.34463]
[1777246782315,66.82,78463.98,0.0,0.99769,0.0,0.34464]
[1777246782521,66.82,78463.98,0.0,0.99769,0.0,0.34464]
[1777246782896,66.82,78463.83,0.0,0.99769,0.0,0.34469]
[1777246784716,66.82,78462.49,0.0,0.99768,0.0,0.34509]
[1777246784771,66.82,78462.49,0.0,0.99768,0.0,0.34509]
[1777246787931,66.82,78452.04,0.0,0.99766,0.0,0.34827]
[1777246788414,66.82,78452.04,0.0,0.99766,0.0,0.34827]
[1777246788519,66.82,78452.04,0.0,0.99766,0.0,0.34827]
[1777246788938,66.82,78454.77,0.0,0.99767,0.0,0.34743]
[1777246790951,66.82,78452.01,0.0,0.99766,0.0,0.34828]
[1777246792491,66.82,78451.52,0.0,0.99766,0.0,0.34842]
[1777246792524,66.82,78451.52,0.0,0.99766,0.0,0.34842]
[1777246792966,66.82,78451.5,0.0,0.99766,0.0,0.34843]
[1777246795051,66.82,78451.78,0.0,0.99766,0.0,0.34835]
[1777246795271,66.82,78451.78,0.0,0.99766,0.0,0.34835]
[1777246800415,66.82,78451.67,0.0,0.99766,0.0,0.34838]
[1777246800519,66.82,78451.67,0.0,0.99766,0.0,0.34838]
[1777246800620,66.82,78467.13,0.0,0.9977,0.0,0.34369]
[1777246801027,66.82,78466.95,0.0,0.9977,0.0,0.34375]
[1777246804351,66.82,78467.3,0.0,0.9977,0.0,0.34364]
[1777246804525,66.82,78467.3,0.0,0.9977,0.0,0.34364]
[1777246804626,66.82,78464.18,0.0,0.99769,0.0,0.34458]
[1777246806062,66.82,78469.54,0.0,0.9977,0.0,0.34297]
[1777246807254,66.82,78469.54,0.0,0.9977,0.0,0.34297]
[1777246807407,66.82,78478.66,0.0,0.99772,0.0,0.34023]
[1777246808075,66.82,78481.43,0.0,0.99773,0.0,0.33941]
[1777246810331,66.82,78483.47,0.0,0.99773,0.0,0.3388]
[1777246812974,66.82,78481.56,0.0,0.99773,0.0,0.33937]
[1777246813004,66.82,78483.29,0.0,0.99773,0.0,0.33885]
[1777246813022,66.82,78483.29,0.0,0.99773,0.0,0.33885]
[1777246813401,66.82,78483.29,0.0,0.99773,0.0,0.33885]
[1777246816132,66.82,78479.89,0.0,0.99772,0.0,0.33987]
[1777246818101,66.82,78481.43,0.0,0.99773,0.0,0.33941]
[1777246818274,66.82,78481.43,0.0,0.99773,0.0,0.33941]
[1777246818351,66.82,78479.73,0.0,0.99772,0.0,0.33991]
[1777246819153,66.82,78477.24,0.0,0.99772,0.0,0.34066]
[1777246821167,66.82,78480.54,0.0,0.99773,0.0,0.33967]
[1777246822174,66.82,78489.43,0.0,0.99775,0.0,0.33703]
[1777246823181,66.82,78485.97,0.0,0.99774,0.0,0.33806]
[1777246826202,66.82,78490.58,0.0,0.99775,0.0,0.33669]
[1777246827209,66.82,78497.23,0.0,0.99776,0.0,0.33473]
[1777246828215,66.82,78501.91,0.0,0.99777,0.0,0.33335]
[1777246830278,66.82,78504.11,0.0,0.99778,0.0,0.33271]
[1777246830522,66.82,78504.11,0.0,0.99778,0.0,0.33271]
[1777246831240,66.82,78502.41,0.0,0.99778,0.0,0.33244]
[1777246834260,66.82,78498.05,0.0,0.99777,0.0,0.33371]
[1777246835267,66.82,78502.11,0.0,0.99778,0.0,0.33252]
[1777246837850,66.82,78502.92,0.0,0.99778,0.0,0.33229]
[1777246838024,66.82,78502.92,0.0,0.99778,0.0,0.33229]
[1777246837872,66.82,78499.69,0.0,0.99777,0.0,0.33323]
[1777246840520,66.82,78501.18,0.0,0.99778,0.0,0.3328]
[1777246840621,66.82,78494.36,0.0,0.99776,0.0,0.3348]
[1777246842318,66.82,78496.0,0.0,0.99777,0.0,0.33432]
[1777246843955,66.82,78496.0,0.0,0.99777,0.0,0.33432]
[1777246844022,66.82,78496.0,0.0,0.99777,0.0,0.33432]
[1777246843999,66.82,78500.83,0.0,0.99778,0.0,0.3329]
[1777246845348,66.82,78493.57,0.0,0.99776,0.0,0.33503]
[1777246846355,66.82,78479.7,0.0,0.99773,0.0,0.33914]
[1777246847362,66.82,78472.88,0.0,0.99771,0.0,0.34118]
[1777246852910,66.82,78473.04,0.0,0.99771,0.0,0.34113]
[1777246853025,66.82,78473.04,0.0,0.99771,0.0,0.34113]
[1777246853011,66.82,78485.87,0.0,0.99774,0.0,0.33731]
[1777246853404,66.82,78494.77,0.0,0.99776,0.0,0.33468]
[1777246854412,66.82,78493.08,0.0,0.99776,0.0,0.33518]
[1777246858010,66.82,78493.81,0.0,0.99776,0.0,0.33496]
[1777246858348,66.82,78495.36,0.0,0.99776,0.0,0.3345]
[1777246858519,66.82,78495.36,0.0,0.99776,0.0,0.3345]
[1777246858572,66.82,78494.39,0.0,0.99776,0.0,0.33479]
[1777246859447,66.82,78491.93,0.0,0.99776,0.0,0.33552]
[1777246860455,66.82,78488.52,0.0,0.99775,0.0,0.33652]
[1777246862468,66.82,78485.68,0.0,0.99774,0.0,0.33736]
[1777246867511,66.82,78483.27,0.0,0.99774,0.0,0.33808]
[1777246868520,66.82,78481.8,0.0,0.99773,0.0,0.33852]
[1777246870525,66.82,78475.2,0.0,0.99772,0.0,0.34048]
[1777246872986,66.82,78473.35,0.0,0.99771,0.0,0.34104]
[1777246873022,66.82,78473.35,0.0,0.99771,0.0,0.34104]
[1777246873628,66.82,78472.23,0.0,0.99771,0.0,0.34137]
[1777246873768,66.82,78472.23,0.0,0.99771,0.0,0.34137]
[1777246873869,66.82,78472.0,0.0,0.99771,0.0,0.34144]
[1777246879205,66.82,78472.32,0.0,0.99771,0.0,0.34135]
[1777246879275,66.82,78472.32,0.0,0.99771,0.0,0.34135]
[1777246879579,66.82,78472.32,0.0,0.99771,0.0,0.34135]
[1777246879770,66.82,78472.32,0.0,0.99771,0.0,0.34135]
[1777246879804,66.82,78472.63,0.0,0.99771,0.0,0.34125]
[1777246885629,66.82,78472.32,0.0,0.99771,0.0,0.34135]
[1777246886920,66.82,78472.32,0.0,0.99771,0.0,0.34135]
[1777246887025,66.82,78472.32,0.0,0.99771,0.0,0.34135]
[1777246887021,66.82,78472.74,0.0,0.99771,0.0,0.34122]
[1777246887497,66.82,78472.74,0.0,0.99771,0.0,0.34122]
[1777246887521,66.82,78472.74,0.0,0.99771,0.0,0.34122]
[1777246892679,66.82,78472.53,0.0,0.99772,0.0,0.3405]
[1777246897713,66.82,78472.18,0.0,0.99772,0.0,0.3406]
[1777246898297,66.82,78472.18,0.0,0.99772,0.0,0.3406]
[1777246898522,66.82,78472.18,0.0,0.99772,0.0,0.3406]
[1777246898748,66.82,78472.18,0.0,0.99772,0.0,0.3406]
[1777246898776,66.82,78472.18,0.0,0.99772,0.0,0.3406]
[1777246898850,66.82,78472.5,0.0,0.99772,0.0,0.34051]
[1777246904763,66.82,78472.31,0.0,0.99772,0.0,0.34056]
[1777246909799,66.82,78472.99,0.0,0.99772,0.0,0.34036]
[1777246912819,66.82,78483.6,0.0,0.99774,0.0,0.3372]
[1777246913832,66.82,78508.26,0.0,0.9978,0.0,0.32996]
[1777246914852,66.82,78538.09,0.0,0.99786,0.0,0.32139]
[1777246915509,66.82,78538.09,0.0,0.99786,0.0,0.32139]
[1777246915846,66.82,78591.45,0.0,0.99797,0.0,0.30655]
[1777246916853,66.82,78609.76,0.0,0.99801,0.0,0.30159]
[1777246917862,66.82,78613.15,0.0,0.99801,0.0,0.30069]
[1777246919121,66.82,78613.15,0.0,0.99801,0.0,0.30069]
[1777246918868,66.82,78621.77,0.0,0.99803,0.0,0.29839]
[1777246920882,66.82,78613.83,0.0,0.99802,0.0,0.3005]
[1777246921890,66.82,78600.22,0.0,0.99799,0.0,0.30417]
[1777246922897,66.82,78597.34,0.0,0.99798,0.0,0.30495]
[1777246924911,66.82,78612.15,0.0,0.99801,0.0,0.30095]
[1777246925918,66.82,78616.03,0.0,0.99802,0.0,0.29992]
[1777246926925,66.82,78618.58,0.0,0.99803,0.0,0.29924]
[1777246927932,66.82,78615.14,0.0,0.99802,0.0,0.30015]
[1777246928938,66.82,78612.12,0.0,0.99801,0.0,0.30096]
[1777246931959,66.82,78607.19,0.0,0.998,0.0,0.30229]
[1777246933974,66.82,78600.36,0.0,0.99799,0.0,0.30413]
[1777246934981,66.82,78596.48,0.0,0.99798,0.0,0.30518]
[1777246935988,66.82,78591.38,0.0,0.99797,0.0,0.30656]
[1777246936995,66.82,78588.08,0.0,0.99796,0.0,0.30746]
[1777246938002,66.82,78591.84,0.0,0.99797,0.0,0.30644]
[1777246939009,66.82,78596.93,0.0,0.99798,0.0,0.30506]
[1777246944046,66.82,78595.64,0.0,0.99798,0.0,0.30541]
[1777246946060,66.82,78590.52,0.0,0.99797,0.0,0.3068]
[1777246950088,66.82,78587.59,0.0,0.99796,0.0,0.3076]
[1777246951095,66.82,78586.93,0.0,0.99797,0.0,0.30705]
[1777246954116,66.82,78584.58,0.0,0.99796,0.0,0.3077]
[1777246955123,66.82,78577.82,0.0,0.99795,0.0,0.30955]
[1777246956130,66.82,78574.51,0.0,0.99794,0.0,0.31046]
[1777246959647,66.82,78573.34,0.0,0.99794,0.0,0.31078]
[1777246959774,66.82,78573.34,0.0,0.99794,0.0,0.31078]
[1777246960158,66.82,78573.63,0.0,0.99794,0.0,0.3107]
[1777246961165,66.82,78581.22,0.0,0.99796,0.0,0.30862]
[1777246962172,66.82,78584.93,0.0,0.99796,0.0,0.3076]
[1777246963179,66.82,78591.67,0.0,0.99798,0.0,0.30576]
[1777246964185,66.82,78598.51,0.0,0.99799,0.0,0.30391]
[1777246966201,66.82,78594.8,0.0,0.99798,0.0,0.30491]
[1777246969295,66.82,78593.05,0.0,0.99798,0.0,0.30539]
[1777246969519,66.82,78593.05,0.0,0.99798,0.0,0.30539]
[1777246972245,66.82,78580.61,0.0,0.99795,0.0,0.30878]
[1777246973252,66.82,78577.46,0.0,0.99795,0.0,0.30965]
[1777246974259,66.82,78574.44,0.0,0.99794,0.0,0.31048]
[1777246975438,66.82,78574.44,0.0,0.99794,0.0,0.31048]
[1777246975575,66.82,78574.44,0.0,0.99794,0.0,0.31048]
[1777246975606,66.82,78571.48,0.0,0.99794,0.0,0.3113]
[1777246976273,66.82,78562.82,0.0,0.99792,0.0,0.3137]
[1777246977280,66.82,78560.22,0.0,0.99791,0.0,0.31442]
[1777246979167,66.82,78560.22,0.0,0.99791,0.0,0.31442]
[1777246979271,66.82,78560.48,0.0,0.99791,0.0,0.31435]
[1777246980301,66.82,78563.19,0.0,0.99792,0.0,0.31359]
[1777246981308,66.82,78566.83,0.0,0.99793,0.0,0.31258]
[1777246982315,66.82,78563.89,0.0,0.99792,0.0,0.3134]
[1777246983433,66.82,78563.89,0.0,0.99792,0.0,0.3134]
[1777246983524,66.82,78563.89,0.0,0.99792,0.0,0.3134]
[1777246983588,66.82,78561.57,0.0,0.99791,0.0,0.31404]
[1777246984877,66.82,78561.57,0.0,0.99791,0.0,0.31404]
[1777246985026,66.82,78561.57,0.0,0.99791,0.0,0.31404]
[1777246987350,66.82,78564.85,0.0,0.99792,0.0,0.31313]
[1777246989307,66.82,78565.95,0.0,0.99792,0.0,0.31283]
[1777246989520,66.82,78565.95,0.0,0.99792,0.0,0.31283]
[1777246989620,66.82,78564.13,0.0,0.99792,0.0,0.31333]
[1777246990371,66.82,78559.09,0.0,0.99791,0.0,0.31473]
[1777246991378,66.82,78555.94,0.0,0.9979,0.0,0.31561]
[1777246993556,66.82,78552.99,0.0,0.9979,0.0,0.31644]
[1777246995405,66.82,78546.62,0.0,0.99788,0.0,0.31823]
[1777246997420,66.82,78542.85,0.0,0.99788,0.0,0.31929]
[1777247001448,66.82,78547.68,0.0,0.99789,0.0,0.31793]
[1777247002455,66.82,78552.15,0.0,0.9979,0.0,0.31667]
[1777247003986,66.82,78552.15,0.0,0.9979,0.0,0.31667]
[1777247004024,66.82,78552.15,0.0,0.9979,0.0,0.31667]
[1777247004087,66.82,78554.5,0.0,0.9979,0.0,0.31602]
[1777247006483,66.82,78551.26,0.0,0.99789,0.0,0.31692]
[1777247011058,66.82,78550.27,0.0,0.99789,0.0,0.3172]
[1777247011123,66.82,78550.33,0.0,0.9979,0.0,0.31644]
[1777247011272,66.82,78550.33,0.0,0.9979,0.0,0.31644]
[1777247011607,66.82,78550.33,0.0,0.9979,0.0,0.31644]
[1777247011772,66.82,78550.33,0.0,0.9979,0.0,0.31644]
[1777247016178,66.82,78550.37,0.0,0.9979,0.0,0.31643]
[1777247016276,66.82,78550.93,0.0,0.9979,0.0,0.31628]
[1777247016552,66.82,78553.62,0.0,0.9979,0.0,0.31552]
[1777247017245,66.82,78553.62,0.0,0.9979,0.0,0.31552]
[1777247017272,66.82,78553.62,0.0,0.9979,0.0,0.31552]
[1777247022595,66.82,78554.69,0.0,0.99791,0.0,0.31522]
[1777247027630,66.82,78554.33,0.0,0.9979,0.0,0.31532]
[1777247032665,66.82,78556.47,0.0,0.99791,0.0,0.31473]
[1777247033651,66.82,78556.47,0.0,0.99791,0.0,0.31473]
[1777247033769,66.82,78556.47,0.0,0.99791,0.0,0.31473]
[1777247033869,66.82,78555.89,0.0,0.99791,0.0,0.31489]
[1777247034543,66.82,78555.89,0.0,0.99791,0.0,0.31489]
[1777247034772,66.82,78555.89,0.0,0.99791,0.0,0.31489]
[1777247038707,66.82,78565.97,0.0,0.99793,0.0,0.31209]
[1777247039714,66.82,78566.69,0.0,0.99793,0.0,0.31189]
[1777247040965,66.82,78566.69,0.0,0.99793,0.0,0.31189]
[1777247041026,66.82,78566.69,0.0,0.99793,0.0,0.31189]
[1777247041125,66.82,78563.95,0.0,0.99792,0.0,0.31265]
[1777247043254,66.82,78565.91,0.0,0.99793,0.0,0.3121]
[1777247043271,66.82,78565.91,0.0,0.99793,0.0,0.3121]
[1777247048779,66.82,78564.71,0.0,0.99793,0.0,0.31244]
[1777247053813,66.82,78565.46,0.0,0.99793,0.0,0.31223]
[1777247058847,66.82,78563.7,0.0,0.99792,0.0,0.31272]
[1777247059292,66.82,78563.7,0.0,0.99792,0.0,0.31272]
[1777247059523,66.82,78563.7,0.0,0.99792,0.0,0.31272]
[1777247060169,66.82,78563.7,0.0,0.99792,0.0,0.31272]
[1777247059855,66.82,78563.88,0.0,0.99792,0.0,0.31267]
[1777247060270,66.82,78563.88,0.0,0.99792,0.0,0.31267]
[1777247062877,66.82,78578.75,0.0,0.99795,0.0,0.30857]
[1777247063634,66.82,78578.75,0.0,0.99795,0.0,0.30857]
[1777247063777,66.82,78578.75,0.0,0.99795,0.0,0.30857]
[1777247063884,66.82,78580.15,0.0,0.99796,0.0,0.30818]
[1777247064893,66.82,78584.2,0.0,0.99797,0.0,0.30707]
[1777247065898,66.82,78588.63,0.0,0.99797,0.0,0.30587]
[1777247066778,66.82,78588.63,0.0,0.99797,0.0,0.30587]
[1777247067199,66.82,78588.63,0.0,0.99797,0.0,0.30587]
[1777247067269,66.82,78591.24,0.0,0.99798,0.0,0.30516]
[1777247070935,66.82,78603.21,0.0,0.998,0.0,0.30193]
[1777247071946,66.82,78613.27,0.0,0.99803,0.0,0.29852]
[1777247072955,66.82,78615.14,0.0,0.99803,0.0,0.29802]
[1777247073960,66.82,78610.58,0.0,0.99802,0.0,0.29924]
[1777247074967,66.82,78615.14,0.0,0.99803,0.0,0.29802]
[1777247075974,66.82,78617.74,0.0,0.99804,0.0,0.29733]
[1777247076981,66.82,78621.36,0.0,0.99804,0.0,0.29638]
[1777247077988,66.82,78627.16,0.0,0.99806,0.0,0.29484]
[1777247080006,66.82,78626.68,0.0,0.99805,0.0,0.29497]
[1777247081010,66.82,78618.36,0.0,0.99804,0.0,0.29717]
[1777247082015,66.82,78613.33,0.0,0.99803,0.0,0.29851]
[1777247082832,66.82,78613.33,0.0,0.99803,0.0,0.29851]
[1777247083023,66.82,78613.33,0.0,0.99803,0.0,0.29851]
[1777247083120,66.82,78612.88,0.0,0.99803,0.0,0.29863]
[1777247083918,66.82,78612.88,0.0,0.99803,0.0,0.29863]
[1777247084026,66.82,78612.88,0.0,0.99803,0.0,0.29863]
[1777247088063,66.82,78615.49,0.0,0.99803,0.0,0.29793]
[1777247089456,66.82,78615.48,0.0,0.99803,0.0,0.29793]
[1777247089525,66.82,78615.48,0.0,0.99803,0.0,0.29793]
[1777247090075,66.82,78615.76,0.0,0.99803,0.0,0.29786]
[1777247090364,66.82,78615.76,0.0,0.99803,0.0,0.29786]
[1777247090522,66.82,78615.76,0.0,0.99803,0.0,0.29786]
[1777247096117,66.82,78620.24,0.0,0.99804,0.0,0.29667]
[1777247096327,66.82,78620.24,0.0,0.99804,0.0,0.29667]
[1777247096517,66.82,78620.24,0.0,0.99804,0.0,0.29667]
[1777247097124,66.82,78622.31,0.0,0.99805,0.0,0.29612]
[1777247097632,66.82,78622.31,0.0,0.99805,0.0,0.29612]
[1777247097773,66.82,78622.31,0.0,0.99805,0.0,0.29612]
[1777247101151,66.82,78625.07,0.0,0.99805,0.0,0.2954]
[1777247101945,66.82,78625.07,0.0,0.99805,0.0,0.2954]
[1777247102041,66.82,78625.07,0.0,0.99805,0.0,0.2954]
[1777247102159,66.82,78627.83,0.0,0.99806,0.0,0.29467]
[1777247103165,66.82,78642.89,0.0,0.99809,0.0,0.29073]
[1777247104173,66.82,78645.86,0.0,0.99809,0.0,0.28996]
[1777247105179,66.82,78647.93,0.0,0.9981,0.0,0.28942]
[1777247106493,66.82,78647.86,0.0,0.9981,0.0,0.28944]
[1777247107193,66.82,78645.13,0.0,0.99809,0.0,0.29015]
[1777247108207,66.82,78642.41,0.0,0.99808,0.0,0.29085]
[1777247108362,66.82,78642.41,0.0,0.99808,0.0,0.29085]
[1777247109208,66.82,78629.24,0.0,0.99806,0.0,0.2943]
[1777247110216,66.82,78624.7,0.0,0.99805,0.0,0.29549]
[1777247112230,66.82,78635.35,0.0,0.99807,0.0,0.2927]
[1777247113237,66.82,78639.17,0.0,0.99808,0.0,0.2917]
[1777247114244,66.82,78642.35,0.0,0.99808,0.0,0.29087]
[1777247114542,66.82,78642.35,0.0,0.99808,0.0,0.29087]
[1777247114770,66.82,78642.35,0.0,0.99808,0.0,0.29087]
[1777247120286,66.82,78643.41,0.0,0.99809,0.0,0.29059]
[1777247125320,66.82,78644.57,0.0,0.99809,0.0,0.29029]
[1777247125779,66.82,78644.57,0.0,0.99809,0.0,0.29029]
[1777247126023,66.82,78644.57,0.0,0.99809,0.0,0.29029]
[1777247126327,66.82,78645.12,0.0,0.99809,0.0,0.29015]
[1777247127944,66.82,78645.12,0.0,0.99809,0.0,0.29015]
[1777247128024,66.82,78645.12,0.0,0.99809,0.0,0.29015]
[1777247128111,66.82,78641.78,0.0,0.99808,0.0,0.29102]
[1777247128342,66.82,78637.63,0.0,0.99808,0.0,0.2921]
[1777247130989,66.82,78636.72,0.0,0.99807,0.0,0.29234]
[1777247131021,66.82,78636.72,0.0,0.99807,0.0,0.29234]
[1777247131041,66.82,78634.69,0.0,0.99807,0.0,0.29217]
[1777247135012,66.82,78634.45,0.0,0.99807,0.0,0.29223]
[1777247135021,66.82,78634.45,0.0,0.99807,0.0,0.29223]
[1777247135176,66.82,78634.64,0.0,0.99807,0.0,0.29218]
[1777247135889,66.82,78634.64,0.0,0.99807,0.0,0.29218]
[1777247136027,66.82,78634.64,0.0,0.99807,0.0,0.29218]
[1777247137404,66.82,78639.93,0.0,0.99808,0.0,0.2908]
[1777247138553,66.82,78639.93,0.0,0.99808,0.0,0.2908]
[1777247138773,66.82,78639.93,0.0,0.99808,0.0,0.2908]
[1777247138875,66.82,78641.89,0.0,0.99809,0.0,0.29029]
[1777247141007,66.82,78642.09,0.0,0.99809,0.0,0.29024]
[1777247141020,66.82,78642.09,0.0,0.99809,0.0,0.29024]
[1777247141100,66.82,78642.0,0.0,0.99809,0.0,0.29027]
[1777247143023,66.82,78641.36,0.0,0.99809,0.0,0.29043]
[1777247143273,66.82,78641.36,0.0,0.99809,0.0,0.29043]
[1777247146790,66.82,78642.37,0.0,0.99809,0.0,0.29017]
[1777247147022,66.82,78642.37,0.0,0.99809,0.0,0.29017]
[1777247147105,66.82,78642.49,0.0,0.99809,0.0,0.29014]
[1777247152510,66.82,78642.44,0.0,0.99809,0.0,0.29015]
[1777247154651,66.82,78643.33,0.0,0.99809,0.0,0.28992]
[1777247154772,66.82,78643.33,0.0,0.99809,0.0,0.28992]
[1777247156542,66.82,78639.2,0.0,0.99808,0.0,0.29099]
[1777247158329,66.82,78639.2,0.0,0.99808,0.0,0.29099]
[1777247157545,66.82,78635.19,0.0,0.99808,0.0,0.29204]
[1777247158520,66.82,78635.19,0.0,0.99808,0.0,0.29204]
[1777247159785,66.82,78633.47,0.0,0.99807,0.0,0.29249]
[1777247160021,66.82,78633.47,0.0,0.99807,0.0,0.29249]
[1777247160123,66.82,78632.96,0.0,0.99807,0.0,0.29262]
[1777247161579,66.82,78629.52,0.0,0.99806,0.0,0.29352]
[1777247166614,66.82,78636.1,0.0,0.99808,0.0,0.2918]
[1777247167856,66.82,78636.1,0.0,0.99808,0.0,0.2918]
[1777247168020,66.82,78636.1,0.0,0.99808,0.0,0.2918]
[1777247168122,66.82,78639.23,0.0,0.99808,0.0,0.29099]
[1777247171649,66.82,78641.88,0.0,0.99809,0.0,0.2903]
[1777247173031,66.82,78641.88,0.0,0.99809,0.0,0.2903]
[1777247173268,66.82,78641.88,0.0,0.99809,0.0,0.2903]
[1777247173370,66.82,78642.06,0.0,0.99809,0.0,0.29025]
[1777247173833,66.82,78642.06,0.0,0.99809,0.0,0.29025]
[1777247174022,66.82,78642.06,0.0,0.99809,0.0,0.29025]
[1777247175677,66.82,78648.16,0.0,0.9981,0.0,0.28867]
[1777247176561,66.82,78648.16,0.0,0.9981,0.0,0.28867]
[1777247176770,66.82,78648.16,0.0,0.9981,0.0,0.28867]
[1777247176803,66.82,78652.43,0.0,0.99811,0.0,0.28757]
[1777247178936,66.82,78652.65,0.0,0.99811,0.0,0.28751]
[1777247179029,66.82,78652.65,0.0,0.99811,0.0,0.28751]
[1777247184740,66.82,78652.42,0.0,0.99811,0.0,0.28757]
[1777247187280,66.82,78652.26,0.0,0.99811,0.0,0.28761]
[1777247187381,66.82,78652.16,0.0,0.99811,0.0,0.28764]
[1777247187523,66.82,78652.16,0.0,0.99811,0.0,0.28764]
[1777247187761,66.82,78652.73,0.0,0.99811,0.0,0.28749]
[1777247189649,66.82,78652.08,0.0,0.99811,0.0,0.28766]
[1777247189775,66.82,78652.08,0.0,0.99811,0.0,0.28766]
[1777247190782,66.82,78649.81,0.0,0.9981,0.0,0.28824]
[1777247191788,66.82,78648.06,0.0,0.9981,0.0,0.28801]
[1777247193447,66.82,78647.95,0.0,0.9981,0.0,0.28803]
[1777247193522,66.82,78647.95,0.0,0.9981,0.0,0.28803]
[1777247198838,66.82,78646.09,0.0,0.9981,0.0,0.28851]
[1777247199840,66.82,78646.09,0.0,0.9981,0.0,0.28851]
[1777247200021,66.82,78646.09,0.0,0.9981,0.0,0.28851]
[1777247200120,66.82,78645.29,0.0,0.9981,0.0,0.28872]
[1777247201383,66.82,78645.29,0.0,0.9981,0.0,0.28872]
[1777247201527,66.82,78644.29,0.0,0.9981,0.0,0.28898]
[1777247206894,66.82,78644.77,0.0,0.9981,0.0,0.28886]
[1777247208206,66.82,78644.77,0.0,0.9981,0.0,0.28886]
[1777247208908,66.82,78642.65,0.0,0.99809,0.0,0.2894]
[1777247209687,66.82,78642.65,0.0,0.99809,0.0,0.2894]
[1777247209777,66.82,78642.65,0.0,0.99809,0.0,0.2894]
[1777247214950,66.82,78642.43,0.0,0.99809,0.0,0.28946]
[1777247218843,66.82,78641.9,0.0,0.99809,0.0,0.2896]
[1777247219018,66.82,78641.9,0.0,0.99809,0.0,0.2896]
[1777247219119,66.82,78640.61,0.0,0.99809,0.0,0.28993]
[1777247220390,66.82,78640.61,0.0,0.99809,0.0,0.28993]
[1777247220499,66.82,78640.25,0.0,0.99809,0.0,0.29003]
[1777247220992,66.82,78630.84,0.0,0.99807,0.0,0.29248]
[1777247221999,66.82,78627.02,0.0,0.99806,0.0,0.29348]
[1777247222940,66.82,78627.02,0.0,0.99806,0.0,0.29348]
[1777247223020,66.82,78627.02,0.0,0.99806,0.0,0.29348]
[1777247228255,66.82,78627.12,0.0,0.99806,0.0,0.29345]
[1777247228273,66.82,78627.12,0.0,0.99806,0.0,0.29345]
[1777247228280,66.82,78625.51,0.0,0.99806,0.0,0.29388]
[1777247232270,66.82,78625.14,0.0,0.99806,0.0,0.29397]
[1777247232335,66.82,78624.02,0.0,0.99806,0.0,0.29427]
[1777247235092,66.82,78621.46,0.0,0.99805,0.0,0.29494]
[1777247236238,66.82,78621.46,0.0,0.99805,0.0,0.29494]
[1777247236273,66.82,78621.46,0.0,0.99805,0.0,0.29494]
[1777247241064,66.82,78619.59,0.0,0.99805,0.0,0.29543]
[1777247241274,66.82,78619.59,0.0,0.99805,0.0,0.29543]
[1777247243247,66.82,78621.8,0.0,0.99805,0.0,0.29485]
[1777247243268,66.82,78621.8,0.0,0.99805,0.0,0.29485]
[1777247243348,66.82,78621.89,0.0,0.99805,0.0,0.29483]
[1777247246340,66.82,78621.55,0.0,0.99805,0.0,0.29492]
[1777247246441,66.82,78617.18,0.0,0.99805,0.0,0.29607]
[1777247246521,66.82,78617.18,0.0,0.99805,0.0,0.29607]
[1777247247178,66.82,78619.94,0.0,0.99805,0.0,0.29534]
[1777247248185,66.82,78623.16,0.0,0.99806,0.0,0.29449]
[1777247249192,66.82,78630.15,0.0,0.99807,0.0,0.29266]
[1777247250015,66.82,78630.15,0.0,0.99807,0.0,0.29266]
[1777247250271,66.82,78630.15,0.0,0.99807,0.0,0.29266]
[1777247250372,66.82,78634.77,0.0,0.99808,0.0,0.29145]
[1777247251206,66.82,78634.31,0.0,0.99808,0.0,0.29088]
[1777247251626,66.82,78634.31,0.0,0.99808,0.0,0.29088]
[1777247251767,66.82,78634.31,0.0,0.99808,0.0,0.29088]
[1777247252214,66.82,78634.46,0.0,0.99808,0.0,0.29084]
[1777247255236,66.82,78630.98,0.0,0.99808,0.0,0.29174]
[1777247255503,66.82,78630.98,0.0,0.99808,0.0,0.29174]
[1777247255524,66.82,78630.98,0.0,0.99808,0.0,0.29174]
[1777247260270,66.82,78627.2,0.0,0.99807,0.0,0.29273]
[1777247260931,66.82,78627.2,0.0,0.99807,0.0,0.29273]
[1777247261023,66.82,78627.2,0.0,0.99807,0.0,0.29273]
[1777247262286,66.82,78631.36,0.0,0.99808,0.0,0.29164]
[1777247263045,66.82,78631.36,0.0,0.99808,0.0,0.29164]
[1777247263270,66.82,78631.36,0.0,0.99808,0.0,0.29164]
[1777247263293,66.82,78633.08,0.0,0.99808,0.0,0.2912]
[1777247266280,66.82,78631.91,0.0,0.99808,0.0,0.2915]
[1777247266525,66.82,78629.6,0.0,0.99807,0.0,0.2921]
[1777247270775,66.82,78630.35,0.0,0.99808,0.0,0.29191]
[1777247271019,66.82,78630.35,0.0,0.99808,0.0,0.29191]
[1777247271349,66.82,78629.61,0.0,0.99807,0.0,0.2921]
[1777247273281,66.82,78629.8,0.0,0.99807,0.0,0.29205]
[1777247273523,66.82,78629.77,0.0,0.99807,0.0,0.29206]
[1777247274371,66.82,78625.16,0.0,0.99807,0.0,0.29327]
[1777247276385,66.82,78622.67,0.0,0.99806,0.0,0.29392]
[1777247276756,66.82,78622.67,0.0,0.99806,0.0,0.29392]
[1777247276770,66.82,78622.67,0.0,0.99806,0.0,0.29392]
[1777247276895,66.82,78622.67,0.0,0.99806,0.0,0.29392]
[1777247277019,66.82,78622.67,0.0,0.99806,0.0,0.29392]
[1777247277392,66.82,78629.39,0.0,0.99807,0.0,0.29216]
[1777247278399,66.82,78635.66,0.0,0.99809,0.0,0.29052]
[1777247280018,66.82,78635.55,0.0,0.99809,0.0,0.29055]
[1777247280271,66.82,78635.55,0.0,0.99809,0.0,0.29055]
[1777247280413,66.82,78641.02,0.0,0.9981,0.0,0.28913]
[1777247281420,66.82,78647.98,0.0,0.99811,0.0,0.28734]
[1777247282275,66.82,78647.98,0.0,0.99811,0.0,0.28734]
[1777247282518,66.82,78647.98,0.0,0.99811,0.0,0.28734]
[1777247282428,66.82,78647.5,0.0,0.99811,0.0,0.28746]
[1777247284447,66.82,78650.64,0.0,0.99811,0.0,0.28665]
[1777247285598,66.82,78649.43,0.0,0.99811,0.0,0.28696]
[1777247285770,66.82,78649.43,0.0,0.99811,0.0,0.28696]
[1777247288475,66.82,78652.84,0.0,0.99812,0.0,0.28609]
[1777247292503,66.82,78665.52,0.0,0.99814,0.0,0.28285]
[1777247292572,66.82,78665.52,0.0,0.99814,0.0,0.28285]
[1777247293510,66.82,78677.4,0.0,0.99816,0.0,0.27985]
[1777247294518,66.82,78676.55,0.0,0.99816,0.0,0.28006]
[1777247295525,66.82,78668.63,0.0,0.99815,0.0,0.28206]
[1777247296019,66.82,78668.63,0.0,0.99815,0.0,0.28206]
[1777247297539,66.82,78673.34,0.0,0.99816,0.0,0.28087]
[1777247299103,66.82,78673.34,0.0,0.99816,0.0,0.28087]
[1777247301568,66.82,78678.34,0.0,0.99817,0.0,0.27961]
[1777247302947,66.82,78678.34,0.0,0.99817,0.0,0.27961]
[1777247304587,66.82,78674.96,0.0,0.99816,0.0,0.28046]
[1777247308258,66.82,78674.63,0.0,0.99816,0.0,0.28055]
[1777247308625,66.82,78668.61,0.0,0.99815,0.0,0.28207]
[1777247309631,66.82,78663.9,0.0,0.99814,0.0,0.28326]
[1777247312127,66.82,78663.2,0.0,0.99814,0.0,0.28344]
[1777247316679,66.82,78668.8,0.0,0.99815,0.0,0.28134]
[1777247317624,66.82,78668.8,0.0,0.99815,0.0,0.28134]
[1777247317775,66.82,78668.8,0.0,0.99815,0.0,0.28134]
[1777247317828,66.82,78671.59,0.0,0.99816,0.0,0.28064]
[1777247321498,66.82,78673.21,0.0,0.99816,0.0,0.28023]
[1777247321521,66.82,78673.21,0.0,0.99816,0.0,0.28023]
[1777247320709,66.82,78677.79,0.0,0.99817,0.0,0.27908]
[1777247321716,66.82,78680.55,0.0,0.99817,0.0,0.27838]
[1777247325744,66.82,78686.98,0.0,0.99819,0.0,0.27678]
[1777247326751,66.82,78691.41,0.0,0.99819,0.0,0.27568]
[1777247327955,66.82,78691.41,0.0,0.99819,0.0,0.27568]
[1777247328024,66.82,78691.41,0.0,0.99819,0.0,0.27568]
[1777247330228,66.82,78693.15,0.0,0.9982,0.0,0.27525]
[1777247330272,66.82,78693.15,0.0,0.9982,0.0,0.27525]
[1777247330370,66.82,78693.84,0.0,0.9982,0.0,0.27507]
[1777247336191,66.82,78692.03,0.0,0.99819,0.0,0.27552]
[1777247336280,66.82,78692.03,0.0,0.99819,0.0,0.27552]
[1777247341858,66.82,78693.86,0.0,0.9982,0.0,0.27507]
[1777247342930,66.82,78693.86,0.0,0.9982,0.0,0.27507]
[1777247342964,66.82,78690.93,0.0,0.99819,0.0,0.2758]
[1777247346590,66.82,78688.32,0.0,0.99819,0.0,0.27644]
[1777247346896,66.82,78691.86,0.0,0.99819,0.0,0.27557]
[1777247347905,66.82,78736.57,0.0,0.99827,0.0,0.26467]
[1777247348719,66.82,78736.57,0.0,0.99827,0.0,0.26467]
[1777247348912,66.82,78758.51,0.0,0.99831,0.0,0.25946]
[1777247349919,66.82,78749.07,0.0,0.9983,0.0,0.26169]
[1777247351299,66.82,78749.07,0.0,0.9983,0.0,0.26169]
[1777247351343,66.82,78735.65,0.0,0.99827,0.0,0.26489]
[1777247351933,66.82,78733.73,0.0,0.99827,0.0,0.26535]
[1777247355961,66.82,78739.46,0.0,0.99828,0.0,0.26398]
[1777247356968,66.82,78751.81,0.0,0.9983,0.0,0.26104]
[1777247357976,66.82,78748.32,0.0,0.99829,0.0,0.26187]
[1777247358983,66.82,78742.42,0.0,0.99828,0.0,0.26327]
[1777247360997,66.82,78738.51,0.0,0.99828,0.0,0.2642]
[1777247362004,66.82,78734.86,0.0,0.99827,0.0,0.26508]
[1777247364019,66.82,78725.8,0.0,0.99826,0.0,0.26726]
[1777247365030,66.82,78723.21,0.0,0.99825,0.0,0.26788]
[1777247366036,66.82,78732.87,0.0,0.99827,0.0,0.26556]
[1777247366838,66.82,78732.87,0.0,0.99827,0.0,0.26556]
[1777247367043,66.82,78756.09,0.0,0.99831,0.0,0.26003]
[1777247368050,66.82,78774.37,0.0,0.99834,0.0,0.25576]
[1777247369057,66.82,78796.78,0.0,0.99838,0.0,0.2506]
[1777247370067,66.82,78824.8,0.0,0.99842,0.0,0.24429]
[1777247370780,66.82,78824.8,0.0,0.99842,0.0,0.24429]
[1777247371112,66.82,78839.57,0.0,0.99845,0.0,0.24042]
[1777247372097,66.82,78880.71,0.0,0.99851,0.0,0.23153]
[1777247373036,66.82,78880.71,0.0,0.99851,0.0,0.23153]
[1777247373102,66.82,78905.56,0.0,0.99855,0.0,0.22631]
[1777247374110,66.82,78900.89,0.0,0.99854,0.0,0.22728]
[1777247375176,66.82,78900.89,0.0,0.99854,0.0,0.22728]
[1777247375548,66.82,78900.89,0.0,0.99854,0.0,0.22728]
[1777247375601,66.82,78871.39,0.0,0.9985,0.0,0.23352]
[1777247376123,66.82,78856.81,0.0,0.99848,0.0,0.23666]
[1777247377568,66.82,78843.15,0.0,0.99845,0.0,0.23963]
[1777247379187,66.82,78843.42,0.0,0.99845,0.0,0.23957]
[1777247379229,66.82,78840.83,0.0,0.99845,0.0,0.24014]
[1777247380162,66.82,78837.52,0.0,0.99845,0.0,0.24087]
[1777247381423,66.82,78837.52,0.0,0.99845,0.0,0.24087]
[1777247381464,66.82,78850.8,0.0,0.99847,0.0,0.23796]
[1777247382174,66.82,78873.08,0.0,0.9985,0.0,0.23316]
[1777247383179,66.82,78881.12,0.0,0.99851,0.0,0.23144]
[1777247384187,66.82,78900.43,0.0,0.99854,0.0,0.22738]
[1777247385428,66.82,78900.43,0.0,0.99854,0.0,0.22738]
[1777247385500,66.82,78901.03,0.0,0.99854,0.0,0.22725]
[1777247386202,66.82,78883.58,0.0,0.99852,0.0,0.23092]
[1777247387209,66.82,78870.34,0.0,0.9985,0.0,0.23374]
[1777247388216,66.82,78855.96,0.0,0.99847,0.0,0.23684]
[1777247389222,66.82,78850.57,0.0,0.99847,0.0,0.23801]
[1777247390561,66.82,78850.57,0.0,0.99847,0.0,0.23801]
[1777247390609,66.82,78825.41,0.0,0.99843,0.0,0.24355]
[1777247391244,66.82,78772.34,0.0,0.99834,0.0,0.2556]
[1777247392250,66.82,78759.1,0.0,0.99832,0.0,0.25869]
[1777247393257,66.82,78761.9,0.0,0.99832,0.0,0.25803]
[1777247393867,66.82,78761.9,0.0,0.99832,0.0,0.25803]
[1777247395271,66.82,78770.37,0.0,0.99834,0.0,0.25606]
[1777247396277,66.82,78777.38,0.0,0.99835,0.0,0.25443]
[1777247399303,66.82,78780.33,0.0,0.99835,0.0,0.25375]
[1777247405344,66.82,78778.01,0.0,0.99835,0.0,0.25429]
[1777247408365,66.82,78775.18,0.0,0.99834,0.0,0.25494]
[1777247411386,66.82,78771.54,0.0,0.99834,0.0,0.25579]
[1777247412393,66.82,78766.06,0.0,0.99833,0.0,0.25706]
[1777247413400,66.82,78756.78,0.0,0.99831,0.0,0.25923]
[1777247414407,66.82,78748.36,0.0,0.9983,0.0,0.26122]
[1777247415414,66.82,78745.59,0.0,0.99829,0.0,0.26188]
[1777247416422,66.82,78751.38,0.0,0.9983,0.0,0.26051]
[1777247417427,66.82,78757.46,0.0,0.99831,0.0,0.25907]
[1777247418435,66.82,78760.71,0.0,0.99832,0.0,0.25831]
[1777247419216,66.82,78760.71,0.0,0.99832,0.0,0.25831]
[1777247419275,66.82,78760.71,0.0,0.99832,0.0,0.25831]
[1777247422169,66.82,78761.31,0.0,0.99832,0.0,0.25817]
[1777247422269,66.82,78761.31,0.0,0.99832,0.0,0.25817]
[1777247424477,66.82,78758.85,0.0,0.99832,0.0,0.25875]
[1777247424769,66.82,78758.85,0.0,0.99832,0.0,0.25875]
[1777247425020,66.82,78758.85,0.0,0.99832,0.0,0.25875]
[1777247426096,66.82,78759.99,0.0,0.99832,0.0,0.25848]
[1777247426275,66.82,78759.99,0.0,0.99832,0.0,0.25848]
[1777247426491,66.82,78760.0,0.0,0.99832,0.0,0.25848]
[1777247427494,66.82,78760.0,0.0,0.99832,0.0,0.25848]
[1777247431526,66.82,78757.17,0.0,0.99832,0.0,0.25851]
[1777247431965,66.82,78757.17,0.0,0.99832,0.0,0.25851]
[1777247432023,66.82,78757.17,0.0,0.99832,0.0,0.25851]
[1777247432533,66.82,78752.96,0.0,0.99831,0.0,0.2595]
[1777247433540,66.82,78747.79,0.0,0.9983,0.0,0.26071]
[1777247434547,66.82,78743.45,0.0,0.99829,0.0,0.26174]
[1777247435581,66.82,78743.45,0.0,0.99829,0.0,0.26174]
[1777247435683,66.82,78745.35,0.0,0.9983,0.0,0.26129]
[1777247435770,66.82,78745.35,0.0,0.9983,0.0,0.26129]
[1777247436561,66.82,78735.26,0.0,0.99828,0.0,0.26369]
[1777247437568,66.82,78727.53,0.0,0.99827,0.0,0.26554]
[1777247438122,66.82,78727.53,0.0,0.99827,0.0,0.26554]
[1777247438574,66.82,78718.97,0.0,0.99825,0.0,0.2676]
[1777247439582,66.82,78713.85,0.0,0.99824,0.0,0.26884]
[1777247440589,66.82,78703.43,0.0,0.99822,0.0,0.27139]
[1777247441596,66.82,78701.21,0.0,0.99822,0.0,0.27193]
[1777247442603,66.82,78698.36,0.0,0.99821,0.0,0.27263]
[1777247447638,66.82,78699.43,0.0,0.99822,0.0,0.27237]
[1777247448645,66.82,78703.86,0.0,0.99822,0.0,0.27128]
[1777247449652,66.82,78707.17,0.0,0.99823,0.0,0.27047]
[1777247450022,66.82,78707.17,0.0,0.99823,0.0,0.27047]
[1777247453092,66.82,78708.6,0.0,0.99823,0.0,0.27012]
[1777247453275,66.82,78708.6,0.0,0.99823,0.0,0.27012]
[1777247453680,66.82,78708.19,0.0,0.99823,0.0,0.27022]
[1777247454687,66.82,78715.71,0.0,0.99825,0.0,0.26839]
[1777247455694,66.82,78719.44,0.0,0.99825,0.0,0.26749]
[1777247456701,66.82,78722.04,0.0,0.99826,0.0,0.26686]
[1777247461718,66.82,78722.2,0.0,0.99826,0.0,0.26682]
[1777247460730,66.82,78726.1,0.0,0.99826,0.0,0.26588]
[1777247461782,66.82,78726.1,0.0,0.99826,0.0,0.26588]
[1777247464758,66.82,78736.71,0.0,0.99828,0.0,0.26334]
[1777247465765,66.82,78741.53,0.0,0.99829,0.0,0.2622]
[1777247467779,66.82,78730.33,0.0,0.99827,0.0,0.26487]
[1777247469206,66.82,78725.42,0.0,0.99826,0.0,0.26605]
[1777247470023,66.82,78725.42,0.0,0.99826,0.0,0.26605]
[1777247470689,66.82,78725.42,0.0,0.99826,0.0,0.26605]
[1777247470728,66.82,78733.78,0.0,0.99828,0.0,0.26404]
[1777247470774,66.82,78733.78,0.0,0.99828,0.0,0.26404]
[1777247470802,66.82,78737.58,0.0,0.99828,0.0,0.26314]
[1777247471809,66.82,78743.52,0.0,0.99829,0.0,0.26172]
[1777247472816,66.82,78748.47,0.0,0.9983,0.0,0.26055]
[1777247473822,66.82,78751.39,0.0,0.99831,0.0,0.25986]
[1777247474830,66.82,78745.38,0.0,0.9983,0.0,0.26128]
[1777247477214,66.82,78748.1,0.0,0.9983,0.0,0.26064]
[1777247479168,66.82,78748.27,0.0,0.9983,0.0,0.2606]
[1777247479269,66.82,78748.27,0.0,0.9983,0.0,0.2606]
[1777247480872,66.82,78753.08,0.0,0.99831,0.0,0.25947]
[1777247482347,66.82,78753.08,0.0,0.99831,0.0,0.25947]
[1777247482523,66.82,78753.08,0.0,0.99831,0.0,0.25947]
[1777247482620,66.82,78752.9,0.0,0.99831,0.0,0.25951]
[1777247486914,66.82,78764.85,0.0,0.99833,0.0,0.25671]
[1777247487921,66.82,78766.77,0.0,0.99833,0.0,0.25626]
[1777247488928,66.82,78772.5,0.0,0.99834,0.0,0.25493]
[1777247489939,66.82,78774.98,0.0,0.99835,0.0,0.25436]
[1777247491950,66.82,78768.95,0.0,0.99834,0.0,0.25513]
[1777247492957,66.82,78766.11,0.0,0.99834,0.0,0.25579]
[1777247493964,66.82,78772.44,0.0,0.99835,0.0,0.25432]
[1777247494971,66.82,78777.61,0.0,0.99836,0.0,0.25313]
[1777247496515,66.82,78777.61,0.0,0.99836,0.0,0.25313]
[1777247496985,66.82,78773.39,0.0,0.99835,0.0,0.2541]
[1777247497992,66.82,78760.77,0.0,0.99833,0.0,0.25703]
[1777247498999,66.82,78753.41,0.0,0.99832,0.0,0.25875]
[1777247500250,66.82,78753.41,0.0,0.99832,0.0,0.25875]
[1777247503029,66.82,78757.78,0.0,0.99832,0.0,0.25773]
[1777247504287,66.82,78757.78,0.0,0.99832,0.0,0.25773]
[1777247504527,66.82,78757.78,0.0,0.99832,0.0,0.25773]
[1777247508391,66.82,78759.01,0.0,0.99832,0.0,0.25744]
[1777247508534,66.82,78759.01,0.0,0.99832,0.0,0.25744]
[1777247508588,66.82,78760.24,0.0,0.99833,0.0,0.25715]
[1777247509675,66.82,78760.24,0.0,0.99833,0.0,0.25715]
[1777247509733,66.82,78755.83,0.0,0.99832,0.0,0.25819]
[1777247510078,66.82,78759.94,0.0,0.99833,0.0,0.25722]
[1777247511085,66.82,78765.27,0.0,0.99834,0.0,0.25598]
[1777247513515,66.82,78766.05,0.0,0.99834,0.0,0.2558]
[1777247517127,66.82,78761.12,0.0,0.99833,0.0,0.25695]
[1777247520148,66.82,78758.56,0.0,0.99832,0.0,0.25755]
[1777247521157,66.82,78763.76,0.0,0.99833,0.0,0.25633]
[1777247522163,66.82,78769.25,0.0,0.99834,0.0,0.25506]
[1777247523170,66.82,78773.13,0.0,0.99835,0.0,0.25416]
[1777247524177,66.82,78783.67,0.0,0.99837,0.0,0.25174]
[1777247524970,66.82,78783.67,0.0,0.99837,0.0,0.25174]
[1777247525025,66.82,78783.67,0.0,0.99837,0.0,0.25174]
[1777247525184,66.82,78784.85,0.0,0.99837,0.0,0.25147]
[1777247526942,66.82,78784.69,0.0,0.99837,0.0,0.2515]
[1777247527198,66.82,78796.16,0.0,0.99839,0.0,0.24889]
[1777247528205,66.82,78799.84,0.0,0.99839,0.0,0.24806]
[1777247529212,66.82,78807.9,0.0,0.99841,0.0,0.24624]
[1777247530340,66.82,78807.9,0.0,0.99841,0.0,0.24624]
[1777247530368,66.82,78819.35,0.0,0.99842,0.0,0.24368]
[1777247531226,66.82,78815.13,0.0,0.99842,0.0,0.24462]
[1777247532233,66.82,78811.61,0.0,0.99841,0.0,0.24541]
[1777247534246,66.82,78807.87,0.0,0.99841,0.0,0.24625]
[1777247538275,66.82,78796.55,0.0,0.99839,0.0,0.2488]
[1777247539283,66.82,78791.16,0.0,0.99838,0.0,0.25003]
[1777247541155,66.82,78791.95,0.0,0.99838,0.0,0.24985]
[1777247541274,66.82,78791.95,0.0,0.99838,0.0,0.24985]
[1777247541296,66.82,78791.81,0.0,0.99838,0.0,0.24988]
[1777247542303,66.82,78786.09,0.0,0.99837,0.0,0.25118]
[1777247543311,66.82,78779.45,0.0,0.99836,0.0,0.2527]
[1777247545325,66.82,78773.67,0.0,0.99835,0.0,0.25404]
[1777247547445,66.82,78769.5,0.0,0.99834,0.0,0.255]
[1777247549399,66.82,78768.7,0.0,0.99834,0.0,0.25519]
[1777247549519,66.82,78768.7,0.0,0.99834,0.0,0.25519]
[1777247549596,66.82,78771.22,0.0,0.99835,0.0,0.2546]
[1777247553096,66.82,78773.43,0.0,0.99835,0.0,0.25346]
[1777247553279,66.82,78773.43,0.0,0.99835,0.0,0.25346]
[1777247553380,66.82,78775.78,0.0,0.99836,0.0,0.25292]
[1777247554288,66.82,78775.78,0.0,0.99836,0.0,0.25292]
[1777247554520,66.82,78775.78,0.0,0.99836,0.0,0.25292]
[1777247560433,66.82,78776.05,0.0,0.99836,0.0,0.25286]
[1777247563453,66.82,78769.08,0.0,0.99835,0.0,0.25447]
[1777247564415,66.82,78769.08,0.0,0.99835,0.0,0.25447]
[1777247564521,66.82,78769.08,0.0,0.99835,0.0,0.25447]
[1777247564591,66.82,78767.11,0.0,0.99834,0.0,0.25493]
[1777247566475,66.82,78769.92,0.0,0.99835,0.0,0.25427]
[1777247566840,66.82,78769.92,0.0,0.99835,0.0,0.25427]
[1777247567023,66.82,78769.92,0.0,0.99835,0.0,0.25427]
[1777247572809,66.82,78770.43,0.0,0.99835,0.0,0.25416]
[1777247572835,66.82,78770.31,0.0,0.99835,0.0,0.25418]
[1777247573023,66.82,78770.31,0.0,0.99835,0.0,0.25418]
[1777247574104,66.82,78769.57,0.0,0.99835,0.0,0.25436]
[1777247574275,66.82,78769.57,0.0,0.99835,0.0,0.25436]
[1777247578609,66.82,78767.1,0.0,0.99834,0.0,0.25493]
[1777247578780,66.82,78767.1,0.0,0.99834,0.0,0.25493]
[1777247578653,66.82,78766.82,0.0,0.99834,0.0,0.25499]
[1777247579567,66.82,78762.29,0.0,0.99833,0.0,0.25604]
[1777247580536,66.82,78762.29,0.0,0.99833,0.0,0.25604]
[1777247580780,66.82,78762.29,0.0,0.99833,0.0,0.25604]
[1777247583713,66.82,78763.51,0.0,0.99834,0.0,0.25576]
[1777247583772,66.82,78763.51,0.0,0.99834,0.0,0.25576]
[1777247583803,66.82,78764.57,0.0,0.99834,0.0,0.25551]
[1777247585238,66.82,78764.27,0.0,0.99834,0.0,0.25558]
[1777247585609,66.82,78758.98,0.0,0.99833,0.0,0.25682]
[1777247586616,66.82,78755.12,0.0,0.99832,0.0,0.25772]
[1777247588630,66.82,78754.94,0.0,0.99832,0.0,0.25776]
[1777247589067,66.82,78754.94,0.0,0.99832,0.0,0.25776]
[1777247589636,66.82,78747.01,0.0,0.99831,0.0,0.25962]
[1777247590644,66.82,78743.23,0.0,0.9983,0.0,0.26051]
[1777247591666,66.82,78730.19,0.0,0.99828,0.0,0.26361]
[1777247592664,66.82,78721.05,0.0,0.99826,0.0,0.2658]
[1777247593671,66.82,78720.2,0.0,0.99826,0.0,0.266]
[1777247594678,66.82,78730.58,0.0,0.99828,0.0,0.26352]
[1777247595679,66.82,78730.58,0.0,0.99828,0.0,0.26352]
[1777247595684,66.82,78731.72,0.0,0.99828,0.0,0.26324]
[1777247597830,66.82,78731.27,0.0,0.99828,0.0,0.26335]
[1777247599529,66.82,78729.73,0.0,0.99828,0.0,0.26372]
[1777247599768,66.82,78729.73,0.0,0.99828,0.0,0.26372]
[1777247599788,66.82,78728.66,0.0,0.99828,0.0,0.26397]
[1777247600723,66.82,78736.99,0.0,0.99829,0.0,0.26199]
[1777247601729,66.82,78739.22,0.0,0.99829,0.0,0.26146]
[1777247602266,66.82,78739.22,0.0,0.99829,0.0,0.26146]
[1777247602737,66.82,78736.58,0.0,0.99829,0.0,0.26209]
[1777247603744,66.82,78733.02,0.0,0.99828,0.0,0.26293]
[1777247604647,66.82,78733.02,0.0,0.99828,0.0,0.26293]
[1777247604770,66.82,78733.02,0.0,0.99828,0.0,0.26293]
[1777247604870,66.82,78731.39,0.0,0.99828,0.0,0.26332]
[1777247605978,66.82,78731.64,0.0,0.99828,0.0,0.26326]
[1777247606022,66.82,78731.64,0.0,0.99828,0.0,0.26326]
[1777247607772,66.82,78727.32,0.0,0.99827,0.0,0.2643]
[1777247608779,66.82,78724.75,0.0,0.99827,0.0,0.26491]
[1777247609765,66.82,78724.75,0.0,0.99827,0.0,0.26491]
[1777247609786,66.82,78723.0,0.0,0.99827,0.0,0.26533]
[1777247610022,66.82,78723.0,0.0,0.99827,0.0,0.26533]
[1777247610793,66.82,78721.75,0.0,0.99826,0.0,0.26563]
[1777247611156,66.82,78721.75,0.0,0.99826,0.0,0.26563]
[1777247611277,66.82,78721.75,0.0,0.99826,0.0,0.26563]
[1777247611800,66.82,78720.9,0.0,0.99827,0.0,0.26519]
[1777247612807,66.82,78717.53,0.0,0.99826,0.0,0.266]
[1777247613814,66.82,78715.09,0.0,0.99826,0.0,0.26658]
[1777247614776,66.82,78715.09,0.0,0.99826,0.0,0.26658]
[1777247614821,66.82,78714.58,0.0,0.99826,0.0,0.26671]
[1777247615021,66.82,78714.58,0.0,0.99826,0.0,0.26671]
[1777247615828,66.82,78714.5,0.0,0.99826,0.0,0.26673]
[1777247616509,66.82,78714.5,0.0,0.99826,0.0,0.26673]
[1777247616524,66.82,78714.5,0.0,0.99826,0.0,0.26673]
[1777247616835,66.82,78710.11,0.0,0.99825,0.0,0.26779]
[1777247617842,66.82,78713.65,0.0,0.99825,0.0,0.26693]
[1777247620729,66.82,78713.36,0.0,0.99825,0.0,0.267]
[1777247620775,66.82,78713.36,0.0,0.99825,0.0,0.267]
[1777247622012,66.82,78714.56,0.0,0.99826,0.0,0.26671]
[1777247622023,66.82,78714.56,0.0,0.99826,0.0,0.26671]
[1777247622877,66.82,78714.23,0.0,0.99826,0.0,0.26679]
[1777247625898,66.82,78707.7,0.0,0.99824,0.0,0.26837]
[1777247626904,66.82,78697.86,0.0,0.99823,0.0,0.27077]
[1777247628783,66.82,78697.86,0.0,0.99823,0.0,0.27077]
[1777247628882,66.82,78696.67,0.0,0.99822,0.0,0.27106]
[1777247628919,66.82,78702.0,0.0,0.99823,0.0,0.26976]
[1777247630934,66.82,78698.52,0.0,0.99823,0.0,0.27061]
[1777247632483,66.82,78698.52,0.0,0.99823,0.0,0.27061]
[1777247637982,66.82,78696.04,0.0,0.99822,0.0,0.27122]
[1777247638989,66.82,78698.18,0.0,0.99823,0.0,0.27069]
[1777247639997,66.82,78700.55,0.0,0.99823,0.0,0.27011]
[1777247642151,66.82,78699.37,0.0,0.99823,0.0,0.2704]
[1777247642276,66.82,78699.37,0.0,0.99823,0.0,0.2704]
[1777247642361,66.82,78699.54,0.0,0.99823,0.0,0.27036]
[1777247644026,66.82,78713.14,0.0,0.99825,0.0,0.26706]
[1777247645772,66.82,78713.14,0.0,0.99825,0.0,0.26706]
[1777247645872,66.82,78716.5,0.0,0.99826,0.0,0.26624]
[1777247646023,66.82,78716.5,0.0,0.99826,0.0,0.26624]
[1777247648057,66.82,78723.09,0.0,0.99827,0.0,0.26466]
[1777247649064,66.82,78731.34,0.0,0.99829,0.0,0.26269]
[1777247650619,66.82,78731.34,0.0,0.99829,0.0,0.26269]
[1777247650772,66.82,78731.34,0.0,0.99829,0.0,0.26269]
[1777247650852,66.82,78733.23,0.0,0.99829,0.0,0.26224]
[1777247654099,66.82,78727.34,0.0,0.99828,0.0,0.26364]
[1777247655106,66.82,78721.77,0.0,0.99827,0.0,0.26498]
[1777247658125,66.82,78721.23,0.0,0.99827,0.0,0.26511]
[1777247658271,66.82,78721.23,0.0,0.99827,0.0,0.26511]
[1777247660141,66.82,78714.76,0.0,0.99826,0.0,0.26666]
[1777247662155,66.82,78720.7,0.0,0.99827,0.0,0.26523]
[1777247663028,66.82,78720.7,0.0,0.99827,0.0,0.26523]
[1777247663269,66.82,78720.7,0.0,0.99827,0.0,0.26523]
[1777247663908,66.82,78723.61,0.0,0.99827,0.0,0.26454]
[1777247664173,66.82,78717.7,0.0,0.99826,0.0,0.26596]
[1777247665137,66.82,78717.7,0.0,0.99826,0.0,0.26596]
[1777247665276,66.82,78717.7,0.0,0.99826,0.0,0.26596]
[1777247667963,66.82,78715.08,0.0,0.99826,0.0,0.26659]
[1777247668027,66.82,78715.08,0.0,0.99826,0.0,0.26659]
[1777247668201,66.82,78715.01,0.0,0.99826,0.0,0.2666]
[1777247670256,66.82,78714.22,0.0,0.99826,0.0,0.26679]
[1777247670273,66.82,78714.22,0.0,0.99826,0.0,0.26679]
[1777247676257,66.82,78714.04,0.0,0.99826,0.0,0.26619]
[1777247677985,66.82,78713.96,0.0,0.99826,0.0,0.26621]
[1777247678022,66.82,78713.96,0.0,0.99826,0.0,0.26621]
[1777247678272,66.82,78715.66,0.0,0.99826,0.0,0.2658]
[1777247679199,66.82,78715.66,0.0,0.99826,0.0,0.2658]
[1777247679271,66.82,78715.66,0.0,0.99826,0.0,0.2658]
[1777247685927,66.82,78714.97,0.0,0.99826,0.0,0.26596]
[1777247685928,66.82,78714.83,0.0,0.99826,0.0,0.266]
[1777247686019,66.82,78714.83,0.0,0.99826,0.0,0.266]
[1777247686327,66.82,78714.43,0.0,0.99826,0.0,0.26609]
[1777247688411,66.82,78713.1,0.0,0.99826,0.0,0.26641]
[1777247688519,66.82,78713.1,0.0,0.99826,0.0,0.26641]
[1777247688621,66.82,78711.3,0.0,0.99825,0.0,0.26685]
[1777247689348,66.82,78702.05,0.0,0.99824,0.0,0.26909]
[1777247690355,66.82,78698.33,0.0,0.99823,0.0,0.27]
[1777247691362,66.82,78694.17,0.0,0.99822,0.0,0.27101]
[1777247692369,66.82,78680.33,0.0,0.9982,0.0,0.27442]
[1777247693375,66.82,78672.28,0.0,0.99818,0.0,0.27642]
[1777247695390,66.82,78676.5,0.0,0.99819,0.0,0.27537]
[1777247697404,66.82,78680.28,0.0,0.9982,0.0,0.27443]
[1777247698411,66.82,78678.34,0.0,0.9982,0.0,0.27491]
[1777247699176,66.82,78678.34,0.0,0.9982,0.0,0.27491]
[1777247699272,66.82,78678.34,0.0,0.9982,0.0,0.27491]
[1777247699418,66.82,78679.38,0.0,0.9982,0.0,0.27466]
[1777247700318,66.82,78679.38,0.0,0.9982,0.0,0.27466]
[1777247700424,66.82,78678.93,0.0,0.9982,0.0,0.27477]
[1777247704454,66.82,78680.9,0.0,0.9982,0.0,0.27428]
[1777247707632,66.82,78681.7,0.0,0.9982,0.0,0.27408]
[1777247707721,66.82,78681.7,0.0,0.9982,0.0,0.27408]
[1777247707831,66.82,78681.7,0.0,0.9982,0.0,0.27408]
[1777247708012,66.82,78682.38,0.0,0.9982,0.0,0.27391]
[1777247708482,66.82,78680.71,0.0,0.9982,0.0,0.27433]
[1777247711924,66.82,78680.51,0.0,0.9982,0.0,0.27438]
[1777247711968,66.82,78680.43,0.0,0.9982,0.0,0.2744]
[1777247712046,66.82,78680.43,0.0,0.9982,0.0,0.2744]
[1777247712166,66.82,78680.43,0.0,0.9982,0.0,0.2744]
[1777247712234,66.82,78680.43,0.0,0.9982,0.0,0.2744]
[1777247712510,66.82,78680.46,0.0,0.9982,0.0,0.27439]
[1777247715531,66.82,78675.33,0.0,0.99819,0.0,0.27566]
[1777247716538,66.82,78672.06,0.0,0.99818,0.0,0.27648]
[1777247721573,66.82,78673.21,0.0,0.99819,0.0,0.27619]
[1777247726609,66.82,78667.65,0.0,0.99818,0.0,0.27758]
[1777247727616,66.82,78664.66,0.0,0.99817,0.0,0.27833]
[1777247731647,66.82,78662.57,0.0,0.99817,0.0,0.27817]
[1777247734665,66.82,78659.6,0.0,0.99817,0.0,0.27892]
[1777247735673,66.82,78654.41,0.0,0.99816,0.0,0.28023]
[1777247738693,66.82,78657.25,0.0,0.99816,0.0,0.27951]
[1777247742722,66.82,78654.72,0.0,0.99816,0.0,0.28015]
[1777247747756,66.82,78653.93,0.0,0.99816,0.0,0.28035]
[1777247749771,66.82,78660.03,0.0,0.99817,0.0,0.27881]
[1777247750777,66.82,78666.33,0.0,0.99818,0.0,0.27723]
[1777247751785,66.82,78669.65,0.0,0.99818,0.0,0.2764]
[1777247753798,66.82,78669.49,0.0,0.99818,0.0,0.27644]
[1777247758834,66.82,78668.98,0.0,0.99818,0.0,0.27657]
[1777247764876,66.82,78667.71,0.0,0.99818,0.0,0.27689]
[1777247765882,66.82,78655.18,0.0,0.99816,0.0,0.28003]
[1777247766889,66.82,78648.52,0.0,0.99815,0.0,0.28172]
[1777247767897,66.82,78665.54,0.0,0.99818,0.0,0.27743]
[1777247768904,66.82,78668.43,0.0,0.99818,0.0,0.27671]
[1777247773938,66.82,78668.37,0.0,0.99818,0.0,0.27672]
[1777247778974,66.82,78669.22,0.0,0.99818,0.0,0.27651]
[1777247781995,66.82,78691.36,0.0,0.99822,0.0,0.27104]
[1777247783002,66.82,78691.22,0.0,0.99822,0.0,0.27107]
[1777247788037,66.82,78690.23,0.0,0.99822,0.0,0.27132]
[1777247789044,66.82,78687.4,0.0,0.99822,0.0,0.27201]
[1777247790052,66.82,78679.87,0.0,0.9982,0.0,0.27387]
[1777247791060,66.82,78675.81,0.0,0.9982,0.0,0.27421]
[1777247792971,66.82,78675.81,0.0,0.9982,0.0,0.27421]
[1777247792994,66.82,78674.92,0.0,0.9982,0.0,0.27443]
[1777247795088,66.82,78670.35,0.0,0.99819,0.0,0.27556]
[1777247797458,66.82,78669.01,0.0,0.99819,0.0,0.27589]
[1777247799116,66.82,78676.29,0.0,0.9982,0.0,0.27409]
[1777247800123,66.82,78678.95,0.0,0.99821,0.0,0.27343]
[1777247805158,66.82,78678.86,0.0,0.99821,0.0,0.27345]
[1777247810192,66.82,78676.08,0.0,0.9982,0.0,0.27414]
[1777247812207,66.82,78672.19,0.0,0.99819,0.0,0.2751]
[1777247817242,66.82,78668.73,0.0,0.99819,0.0,0.27596]
[1777247819255,66.82,78666.09,0.0,0.99818,0.0,0.27662]
[1777247821270,66.82,78669.74,0.0,0.99819,0.0,0.27571]
[1777247822277,66.82,78674.81,0.0,0.9982,0.0,0.27445]
[1777247823284,66.82,78671.7,0.0,0.99819,0.0,0.27522]
[1777247824291,66.82,78666.42,0.0,0.99818,0.0,0.27654]
[1777247829326,66.82,78667.61,0.0,0.99818,0.0,0.27624]
[1777247834370,66.82,78668.55,0.0,0.99819,0.0,0.27601]
[1777247839406,66.82,78665.52,0.0,0.99818,0.0,0.27676]
[1777247842427,66.82,78662.41,0.0,0.99818,0.0,0.27754]
[1777247843434,66.82,78655.62,0.0,0.99816,0.0,0.27924]
[1777247844442,66.82,78649.14,0.0,0.99815,0.0,0.28088]
[1777247846455,66.82,78644.44,0.0,0.99814,0.0,0.28207]
[1777247850483,66.82,78641.19,0.0,0.99814,0.0,0.2829]
[1777247851491,66.82,78640.7,0.0,0.99814,0.0,0.28234]
[1777247856526,66.82,78642.33,0.0,0.99814,0.0,0.28192]
[1777247861561,66.82,78642.21,0.0,0.99814,0.0,0.28195]
[1777247862497,66.82,78642.21,0.0,0.99814,0.0,0.28195]
[1777247863046,66.82,78642.21,0.0,0.99814,0.0,0.28195]
[1777247862567,66.82,78641.01,0.0,0.99814,0.0,0.28226]
[1777247867603,66.82,78641.1,0.0,0.99814,0.0,0.28224]
[1777247870624,66.82,78643.94,0.0,0.99815,0.0,0.28152]
[1777247875658,66.82,78647.73,0.0,0.99815,0.0,0.28056]
[1777247880694,66.82,78648.87,0.0,0.99815,0.0,0.28027]
[1777247885729,66.82,78647.82,0.0,0.99815,0.0,0.28053]
[1777247890763,66.82,78647.44,0.0,0.99815,0.0,0.28063]
[1777247895799,66.82,78646.76,0.0,0.99815,0.0,0.2808]
[1777247900834,66.82,78646.76,0.0,0.99815,0.0,0.2808]
[1777247905868,66.82,78646.62,0.0,0.99815,0.0,0.28084]
[1777247910904,66.82,78646.98,0.0,0.99815,0.0,0.28075]
[1777247912918,66.82,78644.34,0.0,0.99815,0.0,0.28073]
[1777247915938,66.82,78647.38,0.0,0.99816,0.0,0.27997]
[1777247920974,66.82,78649.39,0.0,0.99816,0.0,0.27946]
[1777247926009,66.82,78649.66,0.0,0.99816,0.0,0.27939]
[1777247928023,66.82,78654.14,0.0,0.99817,0.0,0.27826]
[1777247929031,66.82,78660.36,0.0,0.99818,0.0,0.27671]
[1777247934065,66.82,78661.64,0.0,0.99818,0.0,0.27639]
[1777247939099,66.82,78661.8,0.0,0.99818,0.0,0.27635]
[1777247943128,66.82,78659.05,0.0,0.99818,0.0,0.27703]
[1777247944135,66.82,78651.6,0.0,0.99816,0.0,0.2789]
[1777247945142,66.82,78648.59,0.0,0.99816,0.0,0.27966]
[1777247946216,66.82,78648.59,0.0,0.99816,0.0,0.27966]
[1777247948163,66.82,78644.44,0.0,0.99815,0.0,0.28071]
[1777247953198,66.82,78642.5,0.0,0.99815,0.0,0.2812]
[1777247958232,66.82,78645.84,0.0,0.99815,0.0,0.28035]
[1777247959240,66.82,78651.57,0.0,0.99816,0.0,0.27891]
[1777247963268,66.82,78648.13,0.0,0.99816,0.0,0.27978]
[1777247968303,66.82,78646.25,0.0,0.99815,0.0,0.28025]
[1777247973338,66.82,78646.91,0.0,0.99816,0.0,0.27941]
[1777247975352,66.82,78649.58,0.0,0.99816,0.0,0.27873]
[1777247979379,66.82,78654.17,0.0,0.99817,0.0,0.27758]
[1777247980386,66.82,78658.8,0.0,0.99818,0.0,0.27642]
[1777247985422,66.82,78659.02,0.0,0.99818,0.0,0.27637]
[1777247990470,66.82,78659.87,0.0,0.99818,0.0,0.27616]
[1777247995492,66.82,78664.37,0.0,0.99819,0.0,0.27504]
[1777247997506,66.82,78667.26,0.0,0.9982,0.0,0.27432]
[1777248000531,66.82,78677.14,0.0,0.99822,0.0,0.27188]
[1777248002542,66.82,78674.62,0.0,0.99821,0.0,0.2725]
[1777248004556,66.82,78672.09,0.0,0.99821,0.0,0.27313]
[1777248008544,66.82,78674.17,0.0,0.99821,0.0,0.27261]
[1777248008769,66.82,78674.17,0.0,0.99821,0.0,0.27261]
[1777248008871,66.82,78674.1,0.0,0.99821,0.0,0.27263]
[1777248009432,66.82,78674.1,0.0,0.99821,0.0,0.27263]
[1777248009522,66.82,78674.1,0.0,0.99821,0.0,0.27263]
[1777248012611,66.82,78685.13,0.0,0.99823,0.0,0.26992]
[1777248013620,66.82,78688.28,0.0,0.99823,0.0,0.26915]
[1777248016643,66.82,78693.38,0.0,0.99824,0.0,0.26791]
[1777248017783,66.82,78697.3,0.0,0.99825,0.0,0.26696]
[1777248018657,66.82,78703.16,0.0,0.99826,0.0,0.26555]
[1777248020672,66.82,78705.73,0.0,0.99827,0.0,0.26493]
[1777248023272,66.82,78706.6,0.0,0.99827,0.0,0.26472]
[1777248023520,66.82,78704.42,0.0,0.99826,0.0,0.26525]
[1777248023694,66.82,78705.35,0.0,0.99827,0.0,0.26502]
[1777248026715,66.82,78700.46,0.0,0.99826,0.0,0.2662]
[1777248027721,66.82,78696.26,0.0,0.99825,0.0,0.26722]
[1777248030743,66.82,78704.42,0.0,0.99826,0.0,0.26525]
[1777248031753,66.82,78716.53,0.0,0.99829,0.0,0.2617]
[1777248032759,66.82,78717.7,0.0,0.99829,0.0,0.26143]
[1777248037795,66.82,78726.19,0.0,0.99831,0.0,0.25942]
[1777248038802,66.82,78728.79,0.0,0.99831,0.0,0.2588]
[1777248039809,66.82,78735.11,0.0,0.99832,0.0,0.25732]
[1777248041822,66.82,78735.32,0.0,0.99832,0.0,0.25727]
[1777248041886,66.82,78749.49,0.0,0.99834,0.0,0.25397]
[1777248042830,66.82,78755.74,0.0,0.99836,0.0,0.25253]
[1777248045186,66.82,78756.69,0.0,0.99836,0.0,0.25231]
[1777248045853,66.82,78761.98,0.0,0.99837,0.0,0.2511]
[1777248047277,66.82,78761.98,0.0,0.99837,0.0,0.2511]
[1777248047292,66.82,78769.48,0.0,0.99838,0.0,0.24938]
[1777248047866,66.82,78784.0,0.0,0.9984,0.0,0.2461]
[1777248048874,66.82,78787.48,0.0,0.99841,0.0,0.24532]
[1777248049881,66.82,78778.34,0.0,0.99839,0.0,0.24737]
[1777248050888,66.82,78782.6,0.0,0.9984,0.0,0.24641]
[1777248051895,66.82,78786.27,0.0,0.99841,0.0,0.24559]
[1777248052902,66.82,78783.33,0.0,0.9984,0.0,0.24625]
[1777248054916,66.82,78786.59,0.0,0.99841,0.0,0.24552]
[1777248058944,66.82,78793.43,0.0,0.99842,0.0,0.24398]
[1777248059951,66.82,78796.45,0.0,0.99842,0.0,0.24331]
[1777248060958,66.82,78798.9,0.0,0.99843,0.0,0.24277]
[1777248061965,66.82,78801.72,0.0,0.99843,0.0,0.24214]
[1777248062972,66.82,78796.62,0.0,0.99842,0.0,0.24327]
[1777248063979,66.82,78786.75,0.0,0.99841,0.0,0.24548]
[1777248064986,66.82,78777.43,0.0,0.99839,0.0,0.24758]
[1777248065993,66.82,78782.41,0.0,0.9984,0.0,0.24646]
[1777248068013,66.82,78786.38,0.0,0.99841,0.0,0.24556]
[1777248068391,66.82,78786.38,0.0,0.99841,0.0,0.24556]
[1777248068525,66.82,78786.38,0.0,0.99841,0.0,0.24556]
[1777248069018,66.82,78786.72,0.0,0.99841,0.0,0.24549]
[1777248073047,66.82,78781.28,0.0,0.9984,0.0,0.24671]
[1777248076068,66.82,78777.32,0.0,0.99839,0.0,0.24761]
[1777248077074,66.82,78772.61,0.0,0.99838,0.0,0.24867]
[1777248078082,66.82,78778.21,0.0,0.99839,0.0,0.2474]
[1777248079089,66.82,78787.76,0.0,0.99841,0.0,0.24525]
[1777248081303,66.82,78788.89,0.0,0.99841,0.0,0.245]
[1777248081103,66.82,78790.32,0.0,0.99841,0.0,0.24468]
[1777248081522,66.82,78790.32,0.0,0.99841,0.0,0.24468]
[1777248085096,66.82,78790.03,0.0,0.99841,0.0,0.24475]
[1777248085287,66.82,78790.03,0.0,0.99841,0.0,0.24475]
[1777248085372,66.82,78792.41,0.0,0.99842,0.0,0.24421]
[1777248085949,66.82,78792.41,0.0,0.99842,0.0,0.24421]
[1777248086026,66.82,78792.41,0.0,0.99842,0.0,0.24421]
[1777248088152,66.82,78799.49,0.0,0.99843,0.0,0.24264]
[1777248088842,66.82,78799.49,0.0,0.99843,0.0,0.24264]
[1777248089025,66.82,78799.49,0.0,0.99843,0.0,0.24264]
[1777248089159,66.82,78795.56,0.0,0.99842,0.0,0.24351]
[1777248090265,66.82,78795.56,0.0,0.99842,0.0,0.24351]
[1777248090526,66.82,78795.22,0.0,0.99842,0.0,0.24359]
[1777248091173,66.82,78789.35,0.0,0.99841,0.0,0.24429]
[1777248092180,66.82,78785.84,0.0,0.99841,0.0,0.24507]
[1777248092830,66.82,78785.84,0.0,0.99841,0.0,0.24507]
[1777248093024,66.82,78785.84,0.0,0.99841,0.0,0.24507]
[1777248093187,66.82,78788.16,0.0,0.99841,0.0,0.24455]
[1777248094197,66.82,78795.74,0.0,0.99842,0.0,0.24286]
[1777248095204,66.82,78792.4,0.0,0.99842,0.0,0.24361]
[1777248096211,66.82,78781.38,0.0,0.9984,0.0,0.24607]
[1777248097995,66.82,78781.93,0.0,0.9984,0.0,0.24595]
[1777248098035,66.82,78781.93,0.0,0.9984,0.0,0.24595]
[1777248098225,66.82,78781.92,0.0,0.9984,0.0,0.24595]
[1777248100239,66.82,78778.28,0.0,0.9984,0.0,0.24677]
[1777248101340,66.82,78778.28,0.0,0.9984,0.0,0.24677]
[1777248101376,66.82,78776.93,0.0,0.99839,0.0,0.24708]
[1777248101521,66.82,78776.93,0.0,0.99839,0.0,0.24708]
[1777248101637,66.82,78776.93,0.0,0.99839,0.0,0.24708]
[1777248101773,66.82,78776.93,0.0,0.99839,0.0,0.24708]
[1777248106744,66.82,78777.87,0.0,0.9984,0.0,0.24686]
[1777248106783,66.82,78777.87,0.0,0.9984,0.0,0.24686]
[1777248107287,66.82,78778.81,0.0,0.9984,0.0,0.24665]
[1777248108512,66.82,78779.62,0.0,0.9984,0.0,0.24647]
[1777248108523,66.82,78779.62,0.0,0.9984,0.0,0.24647]
[1777248112168,66.82,78780.39,0.0,0.9984,0.0,0.2463]
[1777248112272,66.82,78780.39,0.0,0.9984,0.0,0.2463]
[1777248112323,66.82,78777.41,0.0,0.9984,0.0,0.24697]
[1777248113330,66.82,78781.86,0.0,0.9984,0.0,0.24597]
[1777248113522,66.82,78781.86,0.0,0.9984,0.0,0.24597]
[1777248118257,66.82,78783.35,0.0,0.9984,0.0,0.24563]
[1777248118275,66.82,78783.35,0.0,0.9984,0.0,0.24563]
[1777248118365,66.82,78782.65,0.0,0.9984,0.0,0.24579]
[1777248118659,66.82,78782.65,0.0,0.9984,0.0,0.24579]
[1777248118774,66.82,78782.65,0.0,0.9984,0.0,0.24579]
[1777248120379,66.82,78779.35,0.0,0.9984,0.0,0.24653]
[1777248121386,66.82,78774.13,0.0,0.99839,0.0,0.24771]
[1777248122393,66.82,78767.97,0.0,0.99838,0.0,0.24911]
[1777248123400,66.82,78773.32,0.0,0.99839,0.0,0.24789]
[1777248124286,66.82,78773.32,0.0,0.99839,0.0,0.24789]
[1777248124406,66.82,78776.55,0.0,0.99839,0.0,0.24716]
[1777248124523,66.82,78776.55,0.0,0.99839,0.0,0.24716]
[1777248125355,66.82,78776.55,0.0,0.99839,0.0,0.24716]
[1777248125523,66.82,78776.55,0.0,0.99839,0.0,0.24716]
[1777248129442,66.82,78780.89,0.0,0.9984,0.0,0.24618]
[1777248132191,66.82,78779.81,0.0,0.9984,0.0,0.24643]
[1777248132278,66.82,78779.81,0.0,0.9984,0.0,0.24643]
[1777248132374,66.82,78777.54,0.0,0.9984,0.0,0.24694]
[1777248132744,66.82,78777.54,0.0,0.9984,0.0,0.24694]
[1777248132776,66.82,78777.54,0.0,0.9984,0.0,0.24694]
[1777248133470,66.82,78780.6,0.0,0.9984,0.0,0.24625]
[1777248138504,66.82,78782.07,0.0,0.9984,0.0,0.24592]
[1777248140518,66.82,78776.36,0.0,0.99839,0.0,0.24721]
[1777248141451,66.82,78776.36,0.0,0.99839,0.0,0.24721]
[1777248141529,66.82,78776.36,0.0,0.99839,0.0,0.24721]
[1777248142195,66.82,78776.36,0.0,0.99839,0.0,0.24721]
[1777248142273,66.82,78776.36,0.0,0.99839,0.0,0.24721]
[1777248142372,66.82,78774.48,0.0,0.99839,0.0,0.24763]
[1777248144831,66.82,78774.91,0.0,0.99839,0.0,0.24753]
[1777248145026,66.82,78774.91,0.0,0.99839,0.0,0.24753]
[1777248145336,66.82,78774.91,0.0,0.99839,0.0,0.24753]
[1777248145104,66.82,78776.93,0.0,0.99839,0.0,0.24708]
[1777248145524,66.82,78776.93,0.0,0.99839,0.0,0.24708]
[1777248149933,66.82,78775.54,0.0,0.99839,0.0,0.24739]
[1777248150034,66.82,78775.54,0.0,0.99839,0.0,0.24739]
[1777248150273,66.82,78775.54,0.0,0.99839,0.0,0.24739]
[1777248150279,66.82,78777.28,0.0,0.99839,0.0,0.247]
[1777248150527,66.82,78777.28,0.0,0.99839,0.0,0.247]
[1777248152603,66.82,78785.65,0.0,0.99841,0.0,0.2445]
[1777248154097,66.82,78785.65,0.0,0.99841,0.0,0.2445]
[1777248154276,66.82,78785.65,0.0,0.99841,0.0,0.2445]
[1777248154367,66.82,78791.09,0.0,0.99842,0.0,0.24329]
[1777248154923,66.82,78791.09,0.0,0.99842,0.0,0.24329]
[1777248155024,66.82,78791.09,0.0,0.99842,0.0,0.24329]
[1777248155624,66.82,78797.09,0.0,0.99843,0.0,0.24195]
[1777248156631,66.82,78801.09,0.0,0.99844,0.0,0.24107]
[1777248160085,66.82,78801.6,0.0,0.99844,0.0,0.24096]
[1777248160269,66.82,78801.6,0.0,0.99844,0.0,0.24096]
[1777248160366,66.82,78801.0,0.0,0.99844,0.0,0.24109]
[1777248160591,66.82,78801.0,0.0,0.99844,0.0,0.24109]
[1777248160770,66.82,78801.0,0.0,0.99844,0.0,0.24109]
[1777248164323,66.82,78800.82,0.0,0.99844,0.0,0.24113]
[1777248164369,66.82,78799.5,0.0,0.99843,0.0,0.24142]
[1777248164522,66.82,78799.5,0.0,0.99843,0.0,0.24142]
[1777248166202,66.82,78801.32,0.0,0.99844,0.0,0.24102]
[1777248166277,66.82,78801.32,0.0,0.99844,0.0,0.24102]
[1777248166360,66.82,78803.78,0.0,0.99844,0.0,0.24048]
[1777248167711,66.82,78806.41,0.0,0.99845,0.0,0.2399]
[1777248168739,66.82,78818.84,0.0,0.99847,0.0,0.23718]
[1777248169919,66.82,78818.84,0.0,0.99847,0.0,0.23718]
[1777248169963,66.82,78873.46,0.0,0.99855,0.0,0.22554]
[1777248170737,66.82,78883.72,0.0,0.99856,0.0,0.22342]
[1777248171744,66.82,78880.68,0.0,0.99856,0.0,0.22405]
[1777248172731,66.82,78880.68,0.0,0.99856,0.0,0.22405]
[1777248172751,66.82,78876.25,0.0,0.99855,0.0,0.22496]
[1777248174767,66.82,78884.38,0.0,0.99856,0.0,0.22328]
[1777248175774,66.82,78891.47,0.0,0.99858,0.0,0.22182]
[1777248176780,66.82,78887.05,0.0,0.99857,0.0,0.22273]
[1777248177788,66.82,78873.5,0.0,0.99855,0.0,0.22554]
[1777248178795,66.82,78848.3,0.0,0.99851,0.0,0.23084]
[1777248179802,66.82,78836.0,0.0,0.99849,0.0,0.23346]
[1777248180809,66.82,78835.96,0.0,0.99849,0.0,0.23347]
[1777248183830,66.82,78845.16,0.0,0.99851,0.0,0.23151]
[1777248184837,66.82,78843.85,0.0,0.9985,0.0,0.23178]
[1777248185844,66.82,78857.7,0.0,0.99853,0.0,0.22885]
[1777248186851,66.82,78867.54,0.0,0.99854,0.0,0.22678]
[1777248187858,66.82,78869.2,0.0,0.99854,0.0,0.22643]
[1777248188866,66.82,78861.14,0.0,0.99853,0.0,0.22812]
[1777248189873,66.82,78863.68,0.0,0.99853,0.0,0.22759]
[1777248190880,66.82,78868.18,0.0,0.99854,0.0,0.22665]
[1777248191887,66.82,78872.57,0.0,0.99855,0.0,0.22573]
[1777248193900,66.82,78864.01,0.0,0.99853,0.0,0.22752]
[1777248196922,66.82,78872.16,0.0,0.99855,0.0,0.22582]
[1777248201957,66.82,78873.52,0.0,0.99855,0.0,0.22553]
[1777248203971,66.82,78868.19,0.0,0.99854,0.0,0.22664]
[1777248204978,66.82,78862.55,0.0,0.99853,0.0,0.22783]
[1777248205985,66.82,78859.16,0.0,0.99853,0.0,0.22854]
[1777248207387,66.82,78859.16,0.0,0.99853,0.0,0.22854]
[1777248207482,66.82,78857.37,0.0,0.99852,0.0,0.22892]
[1777248207521,66.82,78857.37,0.0,0.99852,0.0,0.22892]
[1777248208708,66.82,78856.69,0.0,0.99852,0.0,0.22906]
[1777248208769,66.82,78856.69,0.0,0.99852,0.0,0.22906]
[1777248209006,66.82,78859.71,0.0,0.99853,0.0,0.22842]
[1777248211031,66.82,78869.09,0.0,0.99855,0.0,0.22588]
[1777248213045,66.82,78871.32,0.0,0.99855,0.0,0.22542]
[1777248213576,66.82,78871.32,0.0,0.99855,0.0,0.22542]
[1777248213770,66.82,78871.32,0.0,0.99855,0.0,0.22542]
[1777248214052,66.82,78873.08,0.0,0.99855,0.0,0.22505]
[1777248215063,66.82,78862.59,0.0,0.99854,0.0,0.22724]
[1777248216069,66.82,78853.95,0.0,0.99852,0.0,0.22906]
[1777248218082,66.82,78851.95,0.0,0.99852,0.0,0.22948]
[1777248219089,66.82,78854.28,0.0,0.99852,0.0,0.22899]
[1777248220415,66.82,78854.28,0.0,0.99852,0.0,0.22899]
[1777248220519,66.82,78854.28,0.0,0.99852,0.0,0.22899]
[1777248222111,66.82,78859.49,0.0,0.99853,0.0,0.22789]
[1777248223435,66.82,78859.49,0.0,0.99853,0.0,0.22789]
[1777248223521,66.82,78859.49,0.0,0.99853,0.0,0.22789]
[1777248224125,66.82,78862.17,0.0,0.99854,0.0,0.22733]
[1777248225132,66.82,78868.23,0.0,0.99854,0.0,0.22606]
[1777248226139,66.82,78872.15,0.0,0.99855,0.0,0.22524]
[1777248228461,66.82,78872.32,0.0,0.99855,0.0,0.22521]
[1777248228518,66.82,78872.32,0.0,0.99855,0.0,0.22521]
[1777248231175,66.82,78868.83,0.0,0.99855,0.0,0.22594]
[1777248232365,66.82,78868.83,0.0,0.99855,0.0,0.22594]
[1777248232520,66.82,78868.83,0.0,0.99855,0.0,0.22594]
[1777248232434,66.82,78867.32,0.0,0.99854,0.0,0.22625]
[1777248233189,66.82,78865.68,0.0,0.99854,0.0,0.22659]
[1777248234107,66.82,78865.68,0.0,0.99854,0.0,0.22659]
[1777248234270,66.82,78865.68,0.0,0.99854,0.0,0.22659]
[1777248235203,66.82,78868.11,0.0,0.99854,0.0,0.22609]
[1777248238813,66.82,78867.77,0.0,0.99854,0.0,0.22616]
[1777248239020,66.82,78867.77,0.0,0.99854,0.0,0.22616]
[1777248240238,66.82,78863.71,0.0,0.99854,0.0,0.22701]
[1777248241209,66.82,78863.71,0.0,0.99854,0.0,0.22701]
[1777248241272,66.82,78863.71,0.0,0.99854,0.0,0.22701]
[1777248241356,66.82,78859.95,0.0,0.99853,0.0,0.22779]
[1777248242252,66.82,78857.49,0.0,0.99853,0.0,0.22831]
[1777248243034,66.82,78857.49,0.0,0.99853,0.0,0.22831]
[1777248243273,66.82,78857.49,0.0,0.99853,0.0,0.22831]
[1777248247766,66.82,78858.58,0.0,0.99853,0.0,0.22808]
[1777248248021,66.82,78858.58,0.0,0.99853,0.0,0.22808]
[1777248248294,66.82,78858.52,0.0,0.99853,0.0,0.22809]
[1777248249792,66.82,78857.32,0.0,0.99853,0.0,0.22835]
[1777248250020,66.82,78857.32,0.0,0.99853,0.0,0.22835]
[1777248254336,66.82,78853.5,0.0,0.99852,0.0,0.22915]
[1777248255102,66.82,78853.5,0.0,0.99852,0.0,0.22915]
[1777248255271,66.82,78853.5,0.0,0.99852,0.0,0.22915]
[1777248255343,66.82,78852.81,0.0,0.99852,0.0,0.2293]
[1777248255815,66.82,78852.81,0.0,0.99852,0.0,0.2293]
[1777248256019,66.82,78852.81,0.0,0.99852,0.0,0.2293]
[1777248260378,66.82,78847.12,0.0,0.99851,0.0,0.2305]
[1777248260912,66.82,78847.12,0.0,0.99851,0.0,0.2305]
[1777248261036,66.82,78847.12,0.0,0.99851,0.0,0.2305]
[1777248261386,66.82,78837.62,0.0,0.9985,0.0,0.23253]
[1777248262391,66.82,78832.95,0.0,0.99849,0.0,0.23353]
[1777248263399,66.82,78830.17,0.0,0.99849,0.0,0.23413]
[1777248265413,66.82,78827.15,0.0,0.99848,0.0,0.23478]
[1777248267722,66.82,78826.04,0.0,0.99848,0.0,0.23502]
[1777248267769,66.82,78826.04,0.0,0.99848,0.0,0.23502]
[1777248270448,66.82,78822.96,0.0,0.99848,0.0,0.23569]
[1777248274334,66.82,78824.55,0.0,0.99848,0.0,0.23475]
[1777248274518,66.82,78824.55,0.0,0.99848,0.0,0.23475]
[1777248274476,66.82,78824.5,0.0,0.99848,0.0,0.23476]
[1777248275140,66.82,78824.5,0.0,0.99848,0.0,0.23476]
[1777248275271,66.82,78824.5,0.0,0.99848,0.0,0.23476]
[1777248275483,66.82,78824.46,0.0,0.99848,0.0,0.23477]
[1777248278504,66.82,78816.53,0.0,0.99847,0.0,0.23649]
[1777248279239,66.82,78816.53,0.0,0.99847,0.0,0.23649]
[1777248279269,66.82,78816.53,0.0,0.99847,0.0,0.23649]
[1777248279511,66.82,78813.62,0.0,0.99846,0.0,0.23712]
[1777248280518,66.82,78809.09,0.0,0.99846,0.0,0.23811]
[1777248282193,66.82,78808.5,0.0,0.99846,0.0,0.23824]
[1777248282273,66.82,78808.5,0.0,0.99846,0.0,0.23824]
[1777248283539,66.82,78811.74,0.0,0.99846,0.0,0.23753]
[1777248284545,66.82,78815.71,0.0,0.99847,0.0,0.23666]
[1777248285073,66.82,78815.71,0.0,0.99847,0.0,0.23666]
[1777248285271,66.82,78815.71,0.0,0.99847,0.0,0.23666]
[1777248285553,66.82,78818.49,0.0,0.99847,0.0,0.23606]
[1777248285917,66.82,78818.49,0.0,0.99847,0.0,0.23606]
[1777248286020,66.82,78818.49,0.0,0.99847,0.0,0.23606]
[1777248290482,66.82,78820.6,0.0,0.99848,0.0,0.2356]
[1777248290525,66.82,78820.6,0.0,0.99848,0.0,0.2356]
[1777248295434,66.82,78820.35,0.0,0.99848,0.0,0.23566]
[1777248295519,66.82,78820.35,0.0,0.99848,0.0,0.23566]
[1777248295535,66.82,78820.42,0.0,0.99848,0.0,0.23564]
[1777248296716,66.82,78820.81,0.0,0.99848,0.0,0.23556]
[1777248296772,66.82,78820.81,0.0,0.99848,0.0,0.23556]
[1777248296817,66.82,78818.77,0.0,0.99847,0.0,0.236]
[1777248299652,66.82,78822.79,0.0,0.99848,0.0,0.23513]
[1777248300605,66.82,78822.79,0.0,0.99848,0.0,0.23513]
[1777248300770,66.82,78822.79,0.0,0.99848,0.0,0.23513]
[1777248301113,66.82,78822.79,0.0,0.99848,0.0,0.23513]
[1777248301269,66.82,78822.79,0.0,0.99848,0.0,0.23513]
[1777248301371,66.82,78823.32,0.0,0.99848,0.0,0.23501]
[1777248305312,66.82,78824.7,0.0,0.99848,0.0,0.23472]
[1777248305520,66.82,78824.7,0.0,0.99848,0.0,0.23472]
[1777248305544,66.82,78828.04,0.0,0.99849,0.0,0.234]
[1777248305694,66.82,78834.61,0.0,0.9985,0.0,0.23259]
[1777248306701,66.82,78843.49,0.0,0.99851,0.0,0.23069]
[1777248307708,66.82,78848.64,0.0,0.99852,0.0,0.2296]
[1777248308979,66.82,78848.64,0.0,0.99852,0.0,0.2296]
[1777248309027,66.82,78848.64,0.0,0.99852,0.0,0.2296]
[1777248309722,66.82,78850.86,0.0,0.99852,0.0,0.22913]
[1777248310729,66.82,78855.51,0.0,0.99853,0.0,0.22815]
[1777248313624,66.82,78854.61,0.0,0.99853,0.0,0.22834]
[1777248313774,66.82,78854.61,0.0,0.99853,0.0,0.22834]
[1777248316407,66.82,78854.94,0.0,0.99853,0.0,0.22827]
[1777248316519,66.82,78854.94,0.0,0.99853,0.0,0.22827]
[1777248316482,66.82,78854.84,0.0,0.99853,0.0,0.22829]
[1777248316771,66.82,78855.66,0.0,0.99853,0.0,0.22812]
[1777248321553,66.82,78855.12,0.0,0.99853,0.0,0.22823]
[1777248321771,66.82,78854.67,0.0,0.99853,0.0,0.22833]
[1777248322610,66.82,78854.67,0.0,0.99853,0.0,0.22833]
[1777248325826,66.82,78855.25,0.0,0.99853,0.0,0.2282]
[1777248326019,66.82,78855.25,0.0,0.99853,0.0,0.2282]
[1777248326120,66.82,78849.56,0.0,0.99852,0.0,0.2294]
[1777248326842,66.82,78847.86,0.0,0.99852,0.0,0.22976]
[1777248328856,66.82,78849.7,0.0,0.99852,0.0,0.22937]
[1777248330180,66.82,78849.7,0.0,0.99852,0.0,0.22937]
[1777248330270,66.82,78849.7,0.0,0.99852,0.0,0.22937]
[1777248335905,66.82,78849.63,0.0,0.99852,0.0,0.22881]
[1777248338926,66.82,78846.59,0.0,0.99852,0.0,0.22945]
[1777248339939,66.82,78846.59,0.0,0.99852,0.0,0.22945]
[1777248340023,66.82,78846.59,0.0,0.99852,0.0,0.22945]
[1777248340041,66.82,78843.21,0.0,0.99851,0.0,0.23017]
[1777248340940,66.82,78833.56,0.0,0.9985,0.0,0.23222]
[1777248341947,66.82,78830.87,0.0,0.9985,0.0,0.2328]
[1777248343284,66.82,78830.87,0.0,0.9985,0.0,0.2328]
[1777248343521,66.82,78830.87,0.0,0.9985,0.0,0.2328]
[1777248347989,66.82,78826.16,0.0,0.99849,0.0,0.23381]
[1777248348996,66.82,78822.62,0.0,0.99848,0.0,0.23457]
[1777248350271,66.82,78822.62,0.0,0.99848,0.0,0.23457]
[1777248350523,66.82,78822.62,0.0,0.99848,0.0,0.23457]
[1777248352017,66.82,78819.18,0.0,0.99848,0.0,0.23532]
[1777248352711,66.82,78819.18,0.0,0.99848,0.0,0.23532]
[1777248352769,66.82,78819.18,0.0,0.99848,0.0,0.23532]
[1777248353024,66.82,78816.95,0.0,0.99847,0.0,0.2358]
[1777248353956,66.82,78816.95,0.0,0.99847,0.0,0.2358]
[1777248354027,66.82,78816.95,0.0,0.99847,0.0,0.2358]
[1777248354031,66.82,78813.55,0.0,0.99847,0.0,0.23654]
[1777248356045,66.82,78811.37,0.0,0.99846,0.0,0.23701]
[1777248357052,66.82,78809.64,0.0,0.99846,0.0,0.23739]
[1777248358059,66.82,78807.68,0.0,0.99846,0.0,0.23782]
[1777248359393,66.82,78807.68,0.0,0.99846,0.0,0.23782]
[1777248359527,66.82,78807.68,0.0,0.99846,0.0,0.23782]
[1777248363425,66.82,78807.13,0.0,0.99846,0.0,0.23794]
[1777248363519,66.82,78807.13,0.0,0.99846,0.0,0.23794]
[1777248363621,66.82,78813.12,0.0,0.99847,0.0,0.23663]
[1777248364101,66.82,78818.06,0.0,0.99848,0.0,0.23556]
[1777248366115,66.82,78816.45,0.0,0.99847,0.0,0.23591]
[1777248366774,66.82,78816.45,0.0,0.99847,0.0,0.23591]
[1777248367122,66.82,78816.66,0.0,0.99847,0.0,0.23586]
[1777248370133,66.82,78817.08,0.0,0.99847,0.0,0.23577]
[1777248370270,66.82,78817.08,0.0,0.99847,0.0,0.23577]
[1777248376185,66.82,78816.61,0.0,0.99847,0.0,0.23587]
[1777248378146,66.82,78817.23,0.0,0.99847,0.0,0.23574]
[1777248378276,66.82,78817.23,0.0,0.99847,0.0,0.23574]
[1777248378686,66.82,78817.74,0.0,0.99847,0.0,0.23563]
[1777248378776,66.82,78817.74,0.0,0.99847,0.0,0.23563]
[1777248379206,66.82,78817.84,0.0,0.99848,0.0,0.23561]
[1777248384241,66.82,78817.21,0.0,0.99847,0.0,0.23574]
[1777248386772,66.82,78815.8,0.0,0.99847,0.0,0.23605]
[1777248387023,66.82,78815.8,0.0,0.99847,0.0,0.23605]
[1777248389276,66.82,78810.99,0.0,0.99846,0.0,0.23709]
[1777248390763,66.82,78810.09,0.0,0.99846,0.0,0.23729]
[1777248390771,66.82,78810.09,0.0,0.99846,0.0,0.23729]
[1777248391506,66.82,78810.09,0.0,0.99846,0.0,0.23729]
[1777248391518,66.82,78810.09,0.0,0.99846,0.0,0.23729]
[1777248391611,66.82,78811.02,0.0,0.99847,0.0,0.23649]
[1777248396417,66.82,78810.9,0.0,0.99847,0.0,0.23652]
[1777248396526,66.82,78810.9,0.0,0.99847,0.0,0.23652]
[1777248396556,66.82,78810.9,0.0,0.99847,0.0,0.23652]
[1777248396580,66.82,78810.5,0.0,0.99847,0.0,0.2366]
[1777248396778,66.82,78810.5,0.0,0.99847,0.0,0.2366]
[1777248402654,66.82,78809.18,0.0,0.99847,0.0,0.23689]
[1777248405193,66.82,78809.15,0.0,0.99847,0.0,0.2369]
[1777248405269,66.82,78809.15,0.0,0.99847,0.0,0.2369]
[1777248405295,66.82,78809.15,0.0,0.99847,0.0,0.2369]
[1777248408412,66.82,78806.42,0.0,0.99846,0.0,0.23749]
[1777248409419,66.82,78796.21,0.0,0.99844,0.0,0.23973]
[1777248411433,66.82,78788.33,0.0,0.99843,0.0,0.24147]
[1777248412441,66.82,78785.79,0.0,0.99843,0.0,0.24203]
[1777248414454,66.82,78786.61,0.0,0.99843,0.0,0.24185]
[1777248416469,66.82,78790.22,0.0,0.99844,0.0,0.24105]
[1777248417474,66.82,78796.27,0.0,0.99844,0.0,0.23972]
[1777248418482,66.82,78800.98,0.0,0.99845,0.0,0.23868]
[1777248420496,66.82,78803.2,0.0,0.99846,0.0,0.2382]
[1777248425531,66.82,78802.1,0.0,0.99845,0.0,0.23844]
[1777248428552,66.82,78804.9,0.0,0.99846,0.0,0.23782]
[1777248433587,66.82,78804.56,0.0,0.99846,0.0,0.2379]
[1777248434594,66.82,78799.1,0.0,0.99845,0.0,0.2391]
[1777248435601,66.82,78791.95,0.0,0.99844,0.0,0.24067]
[1777248436618,66.82,78785.34,0.0,0.99843,0.0,0.24213]
[1777248437625,66.82,78776.84,0.0,0.99841,0.0,0.24403]
[1777248438632,66.82,78771.96,0.0,0.99841,0.0,0.24512]
[1777248443358,66.82,78769.65,0.0,0.9984,0.0,0.24564]
[1777248445681,66.82,78772.59,0.0,0.99841,0.0,0.24498]
[1777248446687,66.82,78775.28,0.0,0.99841,0.0,0.24438]
[1777248446769,66.82,78775.28,0.0,0.99841,0.0,0.24438]
[1777248449135,66.82,78775.75,0.0,0.99841,0.0,0.24427]
[1777248449269,66.82,78775.75,0.0,0.99841,0.0,0.24427]
[1777248449709,66.82,78775.99,0.0,0.99841,0.0,0.24422]
[1777248450716,66.82,78780.64,0.0,0.99842,0.0,0.24318]
[1777248452730,66.82,78789.23,0.0,0.99844,0.0,0.24067]
[1777248455094,66.82,78789.08,0.0,0.99844,0.0,0.2407]
[1777248455276,66.82,78789.08,0.0,0.99844,0.0,0.2407]
[1777248458771,66.82,78791.75,0.0,0.99844,0.0,0.24011]
[1777248459800,66.82,78791.75,0.0,0.99844,0.0,0.24011]
[1777248460018,66.82,78791.75,0.0,0.99844,0.0,0.24011]
[1777248460048,66.82,78792.42,0.0,0.99844,0.0,0.23996]
[1777248461063,66.82,78792.42,0.0,0.99844,0.0,0.23996]
[1777248461268,66.82,78792.42,0.0,0.99844,0.0,0.23996]
[1777248462800,66.82,78798.69,0.0,0.99845,0.0,0.23866]
[1777248466773,66.82,78798.58,0.0,0.99845,0.0,0.23881]
[1777248467022,66.82,78798.58,0.0,0.99845,0.0,0.23881]
[1777248467100,66.82,78798.58,0.0,0.99845,0.0,0.23881]
[1777248467271,66.82,78798.58,0.0,0.99845,0.0,0.23881]
[1777248467366,66.82,78798.76,0.0,0.99845,0.0,0.23881]
[1777248467835,66.84,78809.9,0.0,0.99847,0.0,0.23678]
[1777248468841,66.85,78823.16,0.0,0.99848,0.0,0.23436]
[1777248469849,66.91,78823.21,0.0,0.99847,0.0,0.23603]
[1777248471450,66.91,78823.21,0.0,0.99847,0.0,0.23603]
[1777248471524,66.91,78823.21,0.0,0.99847,0.0,0.23603]
[1777248471627,66.96,78823.33,0.0,0.99846,0.0,0.23771]
[1777248472468,66.96,78823.33,0.0,0.99846,0.0,0.23771]
[1777248472519,66.96,78823.33,0.0,0.99846,0.0,0.23771]
[1777248477905,67.35,78825.56,0.0,0.99838,0.0,0.24938]
[1777248481304,67.35,78825.12,0.0,0.99838,0.0,0.2495]
[1777248481520,67.35,78825.12,0.0,0.99838,0.0,0.2495]
[1777248481535,67.36,78825.27,0.0,0.99838,0.0,0.24951]
[1777248482488,67.36,78825.27,0.0,0.99838,0.0,0.24951]
[1777248482518,67.36,78825.27,0.0,0.99838,0.0,0.24951]
[1777248487975,67.36,78823.04,0.0,0.99837,0.0,0.25018]
[1777248490995,67.36,78820.33,0.0,0.99837,0.0,0.25086]
[1777248492657,67.36,78820.33,0.0,0.99837,0.0,0.25086]
[1777248492773,67.36,78820.33,0.0,0.99837,0.0,0.25086]
[1777248492741,67.36,78817.91,0.0,0.99836,0.0,0.25145]
[1777248493261,67.36,78817.91,0.0,0.99836,0.0,0.25145]
[1777248493269,67.36,78817.91,0.0,0.99836,0.0,0.25145]
[1777248499052,67.37,78819.76,0.0,0.99836,0.0,0.25115]
[1777248501066,67.37,78814.36,0.0,0.99835,0.0,0.25242]
[1777248501853,67.37,78814.36,0.0,0.99835,0.0,0.25242]
[1777248502027,67.37,78814.36,0.0,0.99835,0.0,0.25242]
[1777248502631,67.37,78814.36,0.0,0.99835,0.0,0.25242]
[1777248502768,67.37,78814.36,0.0,0.99835,0.0,0.25242]
[1777248502694,67.43,78813.05,0.0,0.99834,0.0,0.25454]
[1777248505094,67.54,78816.37,0.0,0.99832,0.0,0.2574]
[1777248507418,67.6,78814.1,0.0,0.9983,0.0,0.25976]
[1777248507523,67.6,78814.1,0.0,0.9983,0.0,0.25976]
[1777248507624,67.65,78812.87,0.0,0.99829,0.0,0.26189]
[1777248508072,67.65,78812.87,0.0,0.99829,0.0,0.26189]
[1777248508270,67.65,78812.87,0.0,0.99829,0.0,0.26189]
[1777248509122,67.77,78805.17,0.0,0.99825,0.0,0.26744]
[1777248510641,67.77,78805.17,0.0,0.99825,0.0,0.26744]
[1777248510772,67.77,78805.17,0.0,0.99825,0.0,0.26744]
[1777248510736,67.83,78802.62,0.0,0.99823,0.0,0.27013]
[1777248511834,67.83,78803.37,0.0,0.99823,0.0,0.26928]
[1777248512019,67.83,78803.37,0.0,0.99823,0.0,0.26928]
[1777248515164,67.85,78799.09,0.0,0.99822,0.0,0.27108]
[1777248518187,67.87,78790.9,0.0,0.9982,0.0,0.27364]
[1777248519191,67.87,78784.92,0.0,0.99819,0.0,0.2753]
[1777248522366,67.88,78783.93,0.0,0.99818,0.0,0.27593]
[1777248522522,67.88,78783.93,0.0,0.99818,0.0,0.27593]
[1777248522808,67.88,78783.93,0.0,0.99818,0.0,0.27593]
[1777248522573,67.89,78781.77,0.0,0.99818,0.0,0.27665]
[1777248523018,67.89,78781.77,0.0,0.99818,0.0,0.27665]
[1777248528254,67.92,78780.61,0.0,0.99817,0.0,0.27811]
[1777248530269,67.94,78771.97,0.0,0.99815,0.0,0.28064]
[1777248531276,67.94,78773.02,0.0,0.99815,0.0,0.28058]
[1777248532283,67.95,78775.85,0.0,0.99815,0.0,0.28007]
[1777248534297,67.96,78778.24,0.0,0.99816,0.0,0.27987]
[1777248536444,67.96,78779.49,0.0,0.99816,0.0,0.27976]
[1777248536521,67.96,78779.49,0.0,0.99816,0.0,0.27976]
[1777248536545,67.97,78779.63,0.0,0.99815,0.0,0.27992]
[1777248536853,67.97,78779.63,0.0,0.99815,0.0,0.27992]
[1777248537025,67.97,78779.63,0.0,0.99815,0.0,0.27992]
[1777248542353,68.01,78777.8,0.0,0.99814,0.0,0.28155]
[1777248543082,68.01,78777.8,0.0,0.99814,0.0,0.28155]
[1777248543283,68.01,78777.8,0.0,0.99814,0.0,0.28155]
[1777248543560,68.01,78777.8,0.0,0.99814,0.0,0.28155]
[1777248543775,68.01,78777.8,0.0,0.99814,0.0,0.28155]
[1777248543815,68.02,78778.22,0.0,0.99814,0.0,0.28184]
[1777248544367,68.02,78761.26,0.0,0.99811,0.0,0.2861]
[1777248545374,68.02,78756.83,0.0,0.9981,0.0,0.28743]
[1777248550409,68.05,78753.8,0.0,0.99809,0.0,0.2892]
[1777248551044,68.05,78753.8,0.0,0.99809,0.0,0.2892]
[1777248551145,68.05,78753.8,0.0,0.99809,0.0,0.2892]
[1777248551269,68.05,78753.8,0.0,0.99809,0.0,0.2892]
[1777248551416,68.06,78753.72,0.0,0.99809,0.0,0.28942]
[1777248552423,68.06,78750.23,0.0,0.99808,0.0,0.29052]
[1777248553430,68.07,78744.65,0.0,0.99806,0.0,0.29215]
[1777248555444,68.08,78742.15,0.0,0.99806,0.0,0.2932]
[1777248557458,68.09,78745.89,0.0,0.99806,0.0,0.29264]
[1777248560327,68.1,78747.38,0.0,0.99806,0.0,0.29267]
[1777248560523,68.1,78747.38,0.0,0.99806,0.0,0.29267]
[1777248560545,68.11,78749.41,0.0,0.99806,0.0,0.29235]
[1777248561144,68.11,78749.41,0.0,0.99806,0.0,0.29235]
[1777248561270,68.11,78749.41,0.0,0.99806,0.0,0.29235]
[1777248564507,68.13,78755.6,0.0,0.99807,0.0,0.29157]
[1777248565165,68.13,78755.6,0.0,0.99807,0.0,0.29157]
[1777248565269,68.13,78755.6,0.0,0.99807,0.0,0.29157]
[1777248565746,68.13,78755.6,0.0,0.99807,0.0,0.29157]
[1777248565771,68.13,78755.6,0.0,0.99807,0.0,0.29157]
[1777248565847,68.14,78756.66,0.0,0.99807,0.0,0.2917]
[1777248571556,68.17,78757.42,0.0,0.99807,0.0,0.29181]
[1777248572523,68.17,78757.42,0.0,0.99807,0.0,0.29181]
[1777248572772,68.17,78757.42,0.0,0.99807,0.0,0.29181]
[1777248572853,68.17,78757.42,0.0,0.99807,0.0,0.29181]
[1777248572574,68.18,78757.17,0.0,0.99807,0.0,0.29208]
[1777248573023,68.18,78757.17,0.0,0.99807,0.0,0.29208]
[1777248573569,68.18,78757.36,0.0,0.99806,0.0,0.29223]
[1777248578605,68.21,78757.12,0.0,0.99806,0.0,0.29331]
[1777248581135,68.22,78756.9,0.0,0.99805,0.0,0.29377]
[1777248581270,68.22,78756.9,0.0,0.99805,0.0,0.29377]
[1777248581625,68.22,78756.9,0.0,0.99805,0.0,0.29377]
[1777248581774,68.22,78756.9,0.0,0.99805,0.0,0.29377]
[1777248581868,68.23,78756.71,0.0,0.99805,0.0,0.29403]
[1777248584650,68.25,78753.81,0.0,0.99804,0.0,0.29539]
[1777248585638,68.25,78753.81,0.0,0.99804,0.0,0.29539]
[1777248585774,68.25,78753.81,0.0,0.99804,0.0,0.29539]
[1777248585874,68.26,78750.73,0.0,0.99803,0.0,0.2966]
[1777248586100,68.26,78750.73,0.0,0.99803,0.0,0.2966]
[1777248586271,68.26,78750.73,0.0,0.99803,0.0,0.2966]
[1777248589826,68.27,78748.35,0.0,0.99802,0.0,0.29763]
[1777248589870,68.28,78745.57,0.0,0.99802,0.0,0.29877]
[1777248590025,68.28,78745.57,0.0,0.99802,0.0,0.29877]
[1777248590917,68.28,78744.09,0.0,0.99801,0.0,0.29915]
[1777248591019,68.28,78744.09,0.0,0.99801,0.0,0.29915]
[1777248591700,68.29,78744.38,0.0,0.99801,0.0,0.29928]
[1777248594721,68.3,78739.76,0.0,0.998,0.0,0.30112]
[1777248596051,68.31,78738.68,0.0,0.998,0.0,0.30161]
[1777248596271,68.31,78738.68,0.0,0.998,0.0,0.30161]
[1777248597742,68.31,78736.35,0.0,0.99799,0.0,0.30223]
[1777248599748,68.31,78735.59,0.0,0.99799,0.0,0.30243]
[1777248599774,68.31,78735.59,0.0,0.99799,0.0,0.30243]
[1777248599796,68.31,78737.87,0.0,0.99799,0.0,0.30183]
[1777248600328,68.31,78737.87,0.0,0.99799,0.0,0.30183]
[1777248600523,68.31,78737.87,0.0,0.99799,0.0,0.30183]
[1777248603783,68.31,78741.33,0.0,0.998,0.0,0.30091]
[1777248606805,68.31,78745.78,0.0,0.99801,0.0,0.29974]
[1777248607812,68.31,78749.44,0.0,0.99802,0.0,0.29878]
[1777248608428,68.31,78749.44,0.0,0.99802,0.0,0.29878]
[1777248608528,68.31,78749.44,0.0,0.99802,0.0,0.29878]
[1777248608819,68.31,78751.58,0.0,0.99802,0.0,0.29823]
[1777248609165,68.31,78751.58,0.0,0.99802,0.0,0.29823]
[1777248609274,68.31,78751.58,0.0,0.99802,0.0,0.29823]
[1777248614860,68.31,78754.41,0.0,0.99803,0.0,0.29749]
[1777248617882,68.31,78750.19,0.0,0.99802,0.0,0.29859]
[1777248618761,68.31,78750.19,0.0,0.99802,0.0,0.29859]
[1777248618889,68.31,78704.57,0.0,0.99793,0.0,0.31073]
[1777248619896,68.37,78697.61,0.0,0.9979,0.0,0.31474]
[1777248622477,68.37,78695.53,0.0,0.99789,0.0,0.31531]
[1777248622916,68.37,78699.12,0.0,0.9979,0.0,0.31433]
[1777248625938,68.37,78696.63,0.0,0.9979,0.0,0.31501]
[1777248627951,68.37,78694.49,0.0,0.99789,0.0,0.3156]
[1777248629966,68.37,78690.93,0.0,0.99788,0.0,0.31657]
[1777248630973,68.37,78688.01,0.0,0.99788,0.0,0.31738]
[1777248631980,68.37,78686.99,0.0,0.99788,0.0,0.31691]
[1777248633016,68.37,78686.99,0.0,0.99788,0.0,0.31691]
[1777248633267,68.37,78686.99,0.0,0.99788,0.0,0.31691]
[1777248633357,68.37,78687.02,0.0,0.99788,0.0,0.3169]
[1777248634863,68.37,78687.02,0.0,0.99788,0.0,0.3169]
[1777248635022,68.37,78686.48,0.0,0.99788,0.0,0.31705]
[1777248639029,68.37,78683.8,0.0,0.99787,0.0,0.31779]
[1777248641312,68.37,78684.28,0.0,0.99788,0.0,0.31766]
[1777248641518,68.37,78684.28,0.0,0.99788,0.0,0.31766]
[1777248641619,68.37,78684.1,0.0,0.99787,0.0,0.31771]
[1777248642788,68.37,78684.1,0.0,0.99787,0.0,0.31771]
[1777248643024,68.37,78684.57,0.0,0.99788,0.0,0.31758]
[1777248643056,68.37,78682.37,0.0,0.99787,0.0,0.31818]
[1777248645073,68.37,78679.48,0.0,0.99787,0.0,0.31898]
[1777248646893,68.37,78679.48,0.0,0.99787,0.0,0.31898]
[1777248646079,68.37,78677.08,0.0,0.99786,0.0,0.31965]
[1777248647025,68.37,78677.08,0.0,0.99786,0.0,0.31965]
[1777248647087,68.37,78672.75,0.0,0.99785,0.0,0.32085]
[1777248649281,68.37,78674.06,0.0,0.99785,0.0,0.32049]
[1777248649519,68.37,78674.06,0.0,0.99785,0.0,0.32049]
[1777248649678,68.37,78674.06,0.0,0.99785,0.0,0.32049]
[1777248649773,68.37,78674.06,0.0,0.99785,0.0,0.32049]
[1777248649827,68.37,78678.78,0.0,0.99786,0.0,0.31918]
[1777248651114,68.37,78670.06,0.0,0.99785,0.0,0.3216]
[1777248652122,68.37,78671.27,0.0,0.99785,0.0,0.32127]
[1777248657157,68.37,78668.5,0.0,0.99784,0.0,0.32204]
[1777248658150,68.37,78668.5,0.0,0.99784,0.0,0.32204]
[1777248658274,68.37,78668.5,0.0,0.99784,0.0,0.32204]
[1777248658904,68.37,78668.5,0.0,0.99784,0.0,0.32204]
[1777248658938,68.37,78668.76,0.0,0.99784,0.0,0.32197]
[1777248659020,68.37,78668.76,0.0,0.99784,0.0,0.32197]
[1777248662195,68.37,78654.76,0.0,0.99781,0.0,0.3259]
[1777248663202,68.37,78653.13,0.0,0.99781,0.0,0.32636]
[1777248666223,68.37,78648.4,0.0,0.9978,0.0,0.3277]
[1777248667548,68.37,78648.4,0.0,0.9978,0.0,0.3277]
[1777248667646,68.37,78643.74,0.0,0.99779,0.0,0.32903]
[1777248668237,68.37,78633.08,0.0,0.99777,0.0,0.33207]
[1777248669244,68.37,78631.46,0.0,0.99776,0.0,0.33254]
[1777248671753,68.37,78632.76,0.0,0.99777,0.0,0.33217]
[1777248671812,68.37,78628.79,0.0,0.99776,0.0,0.33331]
[1777248672265,68.37,78625.48,0.0,0.99775,0.0,0.33426]
[1777248673958,68.37,78625.48,0.0,0.99775,0.0,0.33426]
[1777248674021,68.37,78624.88,0.0,0.99775,0.0,0.33444]
[1777248674279,68.37,78624.65,0.0,0.99775,0.0,0.3345]
[1777248678307,68.37,78628.53,0.0,0.99776,0.0,0.33338]
[1777248679238,68.37,78628.53,0.0,0.99776,0.0,0.33338]
[1777248679280,68.37,78628.53,0.0,0.99776,0.0,0.33338]
[1777248679807,68.37,78628.53,0.0,0.99776,0.0,0.33338]
[1777248679821,68.37,78628.1,0.0,0.99776,0.0,0.33351]
[1777248680020,68.37,78628.1,0.0,0.99776,0.0,0.33351]
[1777248682334,68.37,78631.08,0.0,0.99776,0.0,0.33265]
[1777248683872,68.37,78631.08,0.0,0.99776,0.0,0.33265]
[1777248684353,68.37,78647.29,0.0,0.9978,0.0,0.32802]
[1777248685360,68.37,78646.81,0.0,0.9978,0.0,0.32815]
[1777248686367,68.37,78644.61,0.0,0.99779,0.0,0.32878]
[1777248687334,68.37,78644.61,0.0,0.99779,0.0,0.32878]
[1777248687374,68.37,78646.08,0.0,0.99779,0.0,0.32836]
[1777248692408,68.37,78648.08,0.0,0.9978,0.0,0.32702]
[1777248696437,68.37,78642.24,0.0,0.99779,0.0,0.32868]
[1777248697912,68.37,78642.24,0.0,0.99779,0.0,0.32868]
[1777248697445,68.37,78634.76,0.0,0.99778,0.0,0.33081]
[1777248698021,68.37,78634.76,0.0,0.99778,0.0,0.33081]
[1777248698333,68.37,78634.76,0.0,0.99778,0.0,0.33081]
[1777248698527,68.37,78634.76,0.0,0.99778,0.0,0.33081]
[1777248698609,68.37,78633.16,0.0,0.99777,0.0,0.33127]
[1777248702479,68.37,78631.27,0.0,0.99777,0.0,0.33181]
[1777248703964,68.37,78631.27,0.0,0.99777,0.0,0.33181]
[1777248704021,68.37,78632.25,0.0,0.99777,0.0,0.33153]
[1777248704583,68.37,78632.25,0.0,0.99777,0.0,0.33153]
[1777248704771,68.37,78632.25,0.0,0.99777,0.0,0.33153]
[1777248704815,68.37,78633.12,0.0,0.99777,0.0,0.33128]
[1777248705504,68.37,78642.61,0.0,0.99779,0.0,0.32857]
[1777248706083,68.37,78642.61,0.0,0.99779,0.0,0.32857]
[1777248706277,68.37,78642.61,0.0,0.99779,0.0,0.32857]
[1777248706510,68.37,78648.43,0.0,0.9978,0.0,0.32692]
[1777248707517,68.37,78633.49,0.0,0.99777,0.0,0.33118]
[1777248708191,68.37,78633.49,0.0,0.99777,0.0,0.33118]
[1777248708895,68.37,78633.49,0.0,0.99777,0.0,0.33118]
[1777248708904,68.37,78626.03,0.0,0.99776,0.0,0.33332]
[1777248710996,68.37,78624.55,0.0,0.99775,0.0,0.33375]
[1777248711314,68.37,78624.43,0.0,0.99775,0.0,0.33378]
[1777248711545,68.37,78624.39,0.0,0.99775,0.0,0.33379]
[1777248714697,68.37,78624.35,0.0,0.99775,0.0,0.33381]
[1777248714773,68.37,78624.35,0.0,0.99775,0.0,0.33381]
[1777248715666,68.37,78623.36,0.0,0.99775,0.0,0.33409]
[1777248715771,68.37,78623.36,0.0,0.99775,0.0,0.33409]
[1777248715832,68.37,78622.68,0.0,0.99775,0.0,0.33429]
[1777248717078,68.37,78623.55,0.0,0.99775,0.0,0.33404]
[1777248717276,68.37,78623.55,0.0,0.99775,0.0,0.33404]
[1777248717587,68.37,78628.49,0.0,0.99776,0.0,0.33261]
[1777248720779,68.37,78628.66,0.0,0.99776,0.0,0.33256]
[1777248721024,68.37,78627.85,0.0,0.99776,0.0,0.3328]
[1777248723719,68.37,78626.49,0.0,0.99776,0.0,0.33319]
[1777248723777,68.37,78626.49,0.0,0.99776,0.0,0.33319]
[1777248723868,68.37,78626.6,0.0,0.99776,0.0,0.33316]
[1777248729674,68.37,78631.59,0.0,0.99777,0.0,0.33172]
[1777248730678,68.37,78640.17,0.0,0.99779,0.0,0.32927]
[1777248731766,68.37,78640.17,0.0,0.99779,0.0,0.32927]
[1777248732023,68.37,78640.17,0.0,0.99779,0.0,0.32927]
[1777248731795,68.37,78642.88,0.0,0.99779,0.0,0.3285]
[1777248733700,68.37,78645.63,0.0,0.9978,0.0,0.32771]
[1777248735485,68.37,78646.21,0.0,0.9978,0.0,0.32755]
[1777248735518,68.37,78646.21,0.0,0.9978,0.0,0.32755]
[1777248735714,68.37,78649.12,0.0,0.99781,0.0,0.32672]
[1777248736080,68.37,78649.12,0.0,0.99781,0.0,0.32672]
[1777248736276,68.37,78649.12,0.0,0.99781,0.0,0.32672]
[1777248744628,68.37,78648.34,0.0,0.9978,0.0,0.32695]
[1777248745432,68.37,78649.08,0.0,0.99781,0.0,0.32674]
[1777248745521,68.37,78649.08,0.0,0.99781,0.0,0.32674]
[1777248749812,68.37,78645.47,0.0,0.9978,0.0,0.32776]
[1777248751980,68.37,78645.79,0.0,0.9978,0.0,0.32767]
[1777248752019,68.37,78645.79,0.0,0.9978,0.0,0.32767]
[1777248752007,68.37,78644.21,0.0,0.9978,0.0,0.32735]
[1777248753840,68.37,78639.1,0.0,0.99779,0.0,0.3288]
[1777248756861,68.37,78637.43,0.0,0.99779,0.0,0.32927]
[1777248757557,68.37,78637.43,0.0,0.99779,0.0,0.32927]
[1777248757769,68.37,78637.43,0.0,0.99779,0.0,0.32927]
[1777248757832,68.37,78637.43,0.0,0.99779,0.0,0.32927]
[1777248758029,68.37,78637.43,0.0,0.99779,0.0,0.32927]
[1777248757978,68.37,78635.72,0.0,0.99778,0.0,0.32976]
[1777248758875,68.37,78634.1,0.0,0.99778,0.0,0.33022]
[1777248761896,68.37,78629.49,0.0,0.99777,0.0,0.33155]
[1777248762566,68.37,78629.49,0.0,0.99777,0.0,0.33155]
[1777248762772,68.37,78629.49,0.0,0.99777,0.0,0.33155]
[1777248762903,68.37,78627.18,0.0,0.99776,0.0,0.33221]
[1777248765924,68.37,78628.81,0.0,0.99777,0.0,0.33174]
[1777248767019,68.37,78628.81,0.0,0.99777,0.0,0.33174]
[1777248767027,68.37,78628.81,0.0,0.99777,0.0,0.33174]
[1777248767056,68.37,78629.89,0.0,0.99777,0.0,0.33143]
[1777248767269,68.37,78629.89,0.0,0.99777,0.0,0.33143]
[1777248771864,68.37,78629.63,0.0,0.99777,0.0,0.3315]
[1777248772018,68.37,78629.63,0.0,0.99777,0.0,0.3315]
[1777248772037,68.37,78639.81,0.0,0.99779,0.0,0.3286]
[1777248772978,68.37,78645.42,0.0,0.9978,0.0,0.327]
[1777248775080,68.37,78647.67,0.0,0.99781,0.0,0.32636]
[1777248775269,68.37,78647.67,0.0,0.99781,0.0,0.32636]
[1777248775999,68.37,78648.01,0.0,0.99781,0.0,0.32627]
[1777248777400,68.37,78648.26,0.0,0.99781,0.0,0.3262]
[1777248777518,68.37,78648.26,0.0,0.99781,0.0,0.3262]
[1777248783048,68.37,78646.58,0.0,0.99781,0.0,0.32667]
[1777248787768,68.37,78646.89,0.0,0.99781,0.0,0.32659]
[1777248790989,68.37,78646.18,0.0,0.99781,0.0,0.32679]
[1777248791029,68.37,78646.18,0.0,0.99781,0.0,0.32679]
[1777248791019,68.37,78646.19,0.0,0.99781,0.0,0.32678]
[1777248796139,68.37,78647.47,0.0,0.99781,0.0,0.32642]
[1777248800167,68.37,78644.15,0.0,0.9978,0.0,0.32736]
[1777248806209,68.37,78643.15,0.0,0.9978,0.0,0.32765]
[1777248812251,68.37,78642.59,0.0,0.9978,0.0,0.32703]
[1777248814266,68.37,78631.89,0.0,0.99778,0.0,0.33008]
[1777248815273,68.37,78628.64,0.0,0.99777,0.0,0.33101]
[1777248818294,68.37,78633.51,0.0,0.99778,0.0,0.32962]
[1777248821315,68.37,78636.1,0.0,0.99779,0.0,0.32888]
[1777248823329,68.37,78639.11,0.0,0.9978,0.0,0.32802]
[1777248826354,68.37,78645.37,0.0,0.99781,0.0,0.32625]
[1777248830381,68.37,78641.7,0.0,0.9978,0.0,0.32729]
[1777248833403,68.37,78633.7,0.0,0.99778,0.0,0.32956]
[1777248837431,68.37,78630.87,0.0,0.99778,0.0,0.33037]
[1777248841459,68.37,78635.25,0.0,0.99779,0.0,0.32912]
[1777248846494,68.37,78635.43,0.0,0.99779,0.0,0.32907]
[1777248849515,68.37,78631.95,0.0,0.99778,0.0,0.33006]
[1777248853544,68.37,78628.53,0.0,0.99777,0.0,0.33104]
[1777248858579,68.37,78627.34,0.0,0.99777,0.0,0.33138]
[1777248863616,68.37,78609.44,0.0,0.99773,0.0,0.33655]
[1777248864255,68.37,78609.44,0.0,0.99773,0.0,0.33655]
[1777248864622,68.37,78600.82,0.0,0.99771,0.0,0.33907]
[1777248866635,68.37,78605.6,0.0,0.99772,0.0,0.33767]
[1777248867452,68.37,78605.6,0.0,0.99772,0.0,0.33767]
[1777248871671,68.37,78603.59,0.0,0.99772,0.0,0.33747]
[1777248876706,68.37,78599.75,0.0,0.99771,0.0,0.33859]
[1777248879518,68.37,78597.74,0.0,0.99771,0.0,0.33918]
[1777248880734,68.37,78592.17,0.0,0.9977,0.0,0.34081]
[1777248881524,68.37,78592.17,0.0,0.9977,0.0,0.34081]
[1777248882748,68.37,78587.59,0.0,0.99769,0.0,0.34216]
[1777248885769,68.37,78592.72,0.0,0.9977,0.0,0.34065]
[1777248888790,68.37,78594.33,0.0,0.9977,0.0,0.34018]
[1777248889545,68.37,78594.33,0.0,0.9977,0.0,0.34018]
[1777248889775,68.37,78594.33,0.0,0.9977,0.0,0.34018]
[1777248892071,68.37,78598.49,0.0,0.99771,0.0,0.33896]
[1777248892173,68.37,78598.53,0.0,0.99771,0.0,0.33895]
[1777248892271,68.37,78598.53,0.0,0.99771,0.0,0.33895]
[1777248894838,68.37,78603.82,0.0,0.99772,0.0,0.3374]
[1777248899873,68.37,78604.52,0.0,0.99773,0.0,0.3372]
[1777248900880,68.37,78600.89,0.0,0.99772,0.0,0.33825]
[1777248901887,68.37,78589.61,0.0,0.99769,0.0,0.34157]
[1777248902894,68.37,78582.38,0.0,0.99768,0.0,0.3437]
[1777248903528,68.37,78582.38,0.0,0.99768,0.0,0.3437]
[1777248903902,68.37,78578.53,0.0,0.99767,0.0,0.34485]
[1777248904908,68.37,78575.2,0.0,0.99766,0.0,0.34584]
[1777248906922,68.37,78580.54,0.0,0.99767,0.0,0.34425]
[1777248907929,68.37,78592.69,0.0,0.9977,0.0,0.34066]
[1777248908936,68.37,78591.94,0.0,0.9977,0.0,0.34088]
[1777248910950,68.37,78594.6,0.0,0.9977,0.0,0.3401]
[1777248911781,68.37,78594.6,0.0,0.9977,0.0,0.3401]
[1777248912020,68.37,78594.6,0.0,0.9977,0.0,0.3401]
[1777248912122,68.37,78598.98,0.0,0.99771,0.0,0.33881]
[1777248913973,68.37,78590.16,0.0,0.99769,0.0,0.3414]
[1777248915987,68.37,78587.5,0.0,0.99769,0.0,0.34219]
[1777248916316,68.37,78587.5,0.0,0.99769,0.0,0.34219]
[1777248916524,68.37,78587.5,0.0,0.99769,0.0,0.34219]
[1777248916994,68.37,78588.49,0.0,0.99769,0.0,0.3419]
[1777248922029,68.37,78584.28,0.0,0.99768,0.0,0.34314]
[1777248923037,68.37,78580.01,0.0,0.99767,0.0,0.34441]
[1777248924043,68.37,78577.27,0.0,0.99766,0.0,0.34522]
[1777248924643,68.37,78577.27,0.0,0.99766,0.0,0.34522]
[1777248924774,68.37,78577.27,0.0,0.99766,0.0,0.34522]
[1777248925050,68.37,78577.69,0.0,0.99767,0.0,0.3451]
[1777248925519,68.37,78577.69,0.0,0.99767,0.0,0.3451]
[1777248931102,68.37,78574.4,0.0,0.99766,0.0,0.34527]
[1777248934123,68.37,78579.7,0.0,0.99768,0.0,0.34369]
[1777248935130,68.37,78582.33,0.0,0.99768,0.0,0.34292]
[1777248937144,68.37,78574.53,0.0,0.99766,0.0,0.34523]
[1777248938151,68.37,78571.99,0.0,0.99766,0.0,0.34599]
[1777248939318,68.37,78570.17,0.0,0.99765,0.0,0.34653]
[1777248939519,68.37,78570.17,0.0,0.99765,0.0,0.34653]
[1777248940165,68.37,78571.55,0.0,0.99766,0.0,0.34612]
[1777248942402,68.37,78569.37,0.0,0.99765,0.0,0.34677]
[1777248942520,68.37,78569.37,0.0,0.99765,0.0,0.34677]
[1777248943186,68.37,78566.9,0.0,0.99765,0.0,0.34751]
[1777248945200,68.37,78570.85,0.0,0.99766,0.0,0.34633]
[1777248947214,68.37,78574.45,0.0,0.99766,0.0,0.34525]
[1777248947659,68.37,78574.45,0.0,0.99766,0.0,0.34525]
[1777248947771,68.37,78574.45,0.0,0.99766,0.0,0.34525]
[1777248948065,68.37,78574.45,0.0,0.99766,0.0,0.34525]
[1777248948221,68.37,78574.77,0.0,0.99766,0.0,0.34516]
[1777248948270,68.37,78574.77,0.0,0.99766,0.0,0.34516]
[1777248951778,68.37,78575.82,0.0,0.99767,0.0,0.34485]
[1777248951961,68.37,78575.82,0.0,0.99767,0.0,0.34485]
[1777248952019,68.37,78575.82,0.0,0.99767,0.0,0.34485]
[1777248952254,68.37,78576.38,0.0,0.99767,0.0,0.34468]
[1777248953265,68.37,78585.16,0.0,0.99769,0.0,0.34208]
[1777248955277,68.37,78594.18,0.0,0.99771,0.0,0.33943]
[1777248956285,68.37,78597.39,0.0,0.99771,0.0,0.33849]
[1777248957882,68.37,78598.04,0.0,0.99772,0.0,0.3383]
[1777248958019,68.37,78598.04,0.0,0.99772,0.0,0.3383]
[1777248958298,68.37,78600.48,0.0,0.99772,0.0,0.33758]
[1777248959615,68.37,78600.64,0.0,0.99772,0.0,0.33754]
[1777248959768,68.37,78600.64,0.0,0.99772,0.0,0.33754]
[1777248963334,68.37,78603.69,0.0,0.99773,0.0,0.33665]
[1777248965699,68.37,78603.57,0.0,0.99773,0.0,0.33668]
[1777248965773,68.37,78603.57,0.0,0.99773,0.0,0.33668]
[1777248965801,68.37,78603.62,0.0,0.99773,0.0,0.33667]
[1777248966355,68.37,78600.04,0.0,0.99772,0.0,0.33771]
[1777248967361,68.37,78596.31,0.0,0.99771,0.0,0.3388]
[1777248969487,68.37,78595.23,0.0,0.99771,0.0,0.33912]
[1777248969520,68.37,78595.23,0.0,0.99771,0.0,0.33912]
[1777248975796,68.37,78594.84,0.0,0.99771,0.0,0.33923]
[1777248976021,68.37,78594.84,0.0,0.99771,0.0,0.33923]
[1777248976264,68.37,78594.84,0.0,0.99771,0.0,0.33923]
[1777248976304,68.37,78595.71,0.0,0.99771,0.0,0.33898]
[1777248976519,68.37,78595.71,0.0,0.99771,0.0,0.33898]
[1777248981461,68.37,78592.23,0.0,0.9977,0.0,0.34]
[1777248983156,68.37,78592.23,0.0,0.9977,0.0,0.34]
[1777248983276,68.37,78592.23,0.0,0.9977,0.0,0.34]
[1777248983257,68.37,78589.98,0.0,0.9977,0.0,0.34066]
[1777248983771,68.37,78589.98,0.0,0.9977,0.0,0.34066]
[1777248984021,68.37,78589.98,0.0,0.9977,0.0,0.34066]
[1777248987503,68.37,78585.33,0.0,0.99769,0.0,0.34203]
[1777248989338,68.37,78585.33,0.0,0.99769,0.0,0.34203]
[1777248989523,68.37,78584.3,0.0,0.99769,0.0,0.34233]
[1777248990015,68.37,78584.3,0.0,0.99769,0.0,0.34233]
[1777248990267,68.37,78584.3,0.0,0.99769,0.0,0.34233]
[1777248990119,68.37,78585.27,0.0,0.99769,0.0,0.34205]
[1777248994552,68.37,78584.81,0.0,0.99769,0.0,0.34138]
[1777248999303,68.37,78585.35,0.0,0.99769,0.0,0.34122]
[1777248999349,68.37,78584.58,0.0,0.99769,0.0,0.34145]
[1777248999520,68.37,78584.58,0.0,0.99769,0.0,0.34145]
[1777248999729,68.37,78584.58,0.0,0.99769,0.0,0.34145]
[1777248999770,68.37,78584.58,0.0,0.99769,0.0,0.34145]
[1777249000595,68.37,78581.89,0.0,0.99769,0.0,0.34224]
[1777249003228,68.37,78581.27,0.0,0.99768,0.0,0.34243]
[1777249003271,68.37,78581.27,0.0,0.99768,0.0,0.34243]
[1777249003330,68.37,78580.45,0.0,0.99768,0.0,0.34267]
[1777249003860,68.37,78580.45,0.0,0.99768,0.0,0.34267]
[1777249004020,68.37,78580.45,0.0,0.99768,0.0,0.34267]
[1777249006640,68.37,78584.19,0.0,0.99769,0.0,0.34157]
[1777249007647,68.37,78596.31,0.0,0.99772,0.0,0.33801]
[1777249008654,68.37,78600.55,0.0,0.99773,0.0,0.33677]
[1777249009566,68.37,78600.55,0.0,0.99773,0.0,0.33677]
[1777249009771,68.37,78600.55,0.0,0.99773,0.0,0.33677]
[1777249010300,68.37,78600.55,0.0,0.99773,0.0,0.33677]
[1777249009774,68.37,78600.92,0.0,0.99773,0.0,0.33666]
[1777249010519,68.37,78600.92,0.0,0.99773,0.0,0.33666]
[1777249015704,68.37,78600.55,0.0,0.99773,0.0,0.33677]
[1777249017718,68.37,78603.01,0.0,0.99773,0.0,0.33606]
[1777249019481,68.37,78604.66,0.0,0.99774,0.0,0.33558]
[1777249019521,68.37,78604.66,0.0,0.99774,0.0,0.33558]
[1777249019742,68.37,78604.66,0.0,0.99774,0.0,0.33558]
[1777249019774,68.37,78604.66,0.0,0.99774,0.0,0.33558]
[1777249019843,68.37,78604.81,0.0,0.99774,0.0,0.33553]
[1777249023760,68.37,78607.28,0.0,0.99774,0.0,0.33482]
[1777249025773,68.37,78615.02,0.0,0.99776,0.0,0.33258]
[1777249026817,68.37,78630.05,0.0,0.99779,0.0,0.32828]
[1777249027795,68.37,78614.57,0.0,0.99776,0.0,0.33271]
[1777249028802,68.37,78608.9,0.0,0.99775,0.0,0.33435]
[1777249031824,68.37,78611.18,0.0,0.99775,0.0,0.33369]
[1777249033081,68.37,78611.18,0.0,0.99775,0.0,0.33369]
[1777249033274,68.37,78611.18,0.0,0.99775,0.0,0.33369]
[1777249033302,68.37,78611.62,0.0,0.99775,0.0,0.33356]
[1777249033533,68.37,78611.62,0.0,0.99775,0.0,0.33356]
[1777249033770,68.37,78611.62,0.0,0.99775,0.0,0.33356]
[1777249034844,68.37,78620.4,0.0,0.99777,0.0,0.33103]
[1777249035852,68.37,78618.14,0.0,0.99777,0.0,0.33168]
[1777249037436,68.37,78616.88,0.0,0.99776,0.0,0.33204]
[1777249037521,68.37,78616.88,0.0,0.99776,0.0,0.33204]
[1777249037632,68.37,78616.88,0.0,0.99776,0.0,0.33204]
[1777249037775,68.37,78616.88,0.0,0.99776,0.0,0.33204]
[1777249037866,68.37,78616.96,0.0,0.99776,0.0,0.33202]
[1777249042901,68.37,78617.92,0.0,0.99776,0.0,0.33175]
[1777249043634,68.37,78617.92,0.0,0.99776,0.0,0.33175]
[1777249043770,68.37,78617.92,0.0,0.99776,0.0,0.33175]
[1777249043874,68.37,78617.92,0.0,0.99776,0.0,0.33175]
[1777249044020,68.37,78617.92,0.0,0.99776,0.0,0.33175]
[1777249044118,68.37,78619.52,0.0,0.99777,0.0,0.33129]
[1777249044915,68.37,78627.84,0.0,0.99779,0.0,0.32891]
[1777249045922,68.37,78636.26,0.0,0.9978,0.0,0.32651]
[1777249046929,68.37,78639.57,0.0,0.99781,0.0,0.32557]
[1777249047514,68.37,78639.57,0.0,0.99781,0.0,0.32557]
[1777249047772,68.37,78639.57,0.0,0.99781,0.0,0.32557]
[1777249047994,68.37,78639.57,0.0,0.99781,0.0,0.32557]
[1777249048020,68.37,78639.57,0.0,0.99781,0.0,0.32557]
[1777249048027,68.37,78636.8,0.0,0.99781,0.0,0.32636]
[1777249051963,68.37,78632.4,0.0,0.9978,0.0,0.32683]
[1777249052971,68.37,78626.8,0.0,0.99779,0.0,0.32843]
[1777249053978,68.37,78623.73,0.0,0.99778,0.0,0.3293]
[1777249055063,68.37,78623.73,0.0,0.99778,0.0,0.3293]
[1777249055270,68.37,78623.73,0.0,0.99778,0.0,0.3293]
[1777249055333,68.37,78624.82,0.0,0.99778,0.0,0.32899]
[1777249056032,68.37,78624.82,0.0,0.99778,0.0,0.32899]
[1777249056269,68.37,78624.82,0.0,0.99778,0.0,0.32899]
[1777249060022,68.37,78629.36,0.0,0.99779,0.0,0.3277]
[1777249060595,68.37,78629.36,0.0,0.99779,0.0,0.3277]
[1777249060780,68.37,78629.36,0.0,0.99779,0.0,0.3277]
[1777249061105,68.37,78629.36,0.0,0.99779,0.0,0.3277]
[1777249061271,68.37,78629.36,0.0,0.99779,0.0,0.3277]
[1777249061370,68.37,78631.93,0.0,0.9978,0.0,0.32697]
[1777249063518,68.37,78632.61,0.0,0.9978,0.0,0.32677]
[1777249064050,68.37,78640.14,0.0,0.99782,0.0,0.32464]
[1777249066064,68.37,78642.3,0.0,0.99782,0.0,0.32404]
[1777249067717,68.37,78642.17,0.0,0.99782,0.0,0.32407]
[1777249067778,68.37,78642.17,0.0,0.99782,0.0,0.32407]
[1777249068043,68.37,78642.17,0.0,0.99782,0.0,0.32407]
[1777249068270,68.37,78642.17,0.0,0.99782,0.0,0.32407]
[1777249068370,68.37,78642.21,0.0,0.99782,0.0,0.32406]
[1777249070092,68.37,78637.94,0.0,0.99781,0.0,0.32527]
[1777249072009,68.37,78636.68,0.0,0.99781,0.0,0.32562]
[1777249072020,68.37,78636.68,0.0,0.99781,0.0,0.32562]
[1777249072840,68.37,78637.16,0.0,0.99781,0.0,0.32549]
[1777249073020,68.37,78637.16,0.0,0.99781,0.0,0.32549]
[1777249073113,68.37,78636.0,0.0,0.99781,0.0,0.32581]
[1777249074121,68.37,78641.45,0.0,0.99782,0.0,0.32428]
[1777249076755,68.37,78642.03,0.0,0.99782,0.0,0.32411]
[1777249076770,68.37,78642.03,0.0,0.99782,0.0,0.32411]
[1777249078149,68.37,78637.2,0.0,0.99781,0.0,0.32547]
[1777249082176,68.37,78633.63,0.0,0.9978,0.0,0.32649]
[1777249083183,68.37,78629.05,0.0,0.99779,0.0,0.32779]
[1777249084180,68.37,78629.05,0.0,0.99779,0.0,0.32779]
[1777249084269,68.37,78629.05,0.0,0.99779,0.0,0.32779]
[1777249084371,68.37,78630.98,0.0,0.9978,0.0,0.32724]
[1777249084669,68.37,78630.98,0.0,0.9978,0.0,0.32724]
[1777249084770,68.37,78630.98,0.0,0.9978,0.0,0.32724]
[1777249085197,68.37,78628.58,0.0,0.99779,0.0,0.32792]
[1777249088240,68.37,78627.45,0.0,0.99779,0.0,0.32824]
[1777249088268,68.37,78627.45,0.0,0.99779,0.0,0.32824]
[1777249089851,68.37,78627.07,0.0,0.99779,0.0,0.32835]
[1777249090020,68.37,78627.07,0.0,0.99779,0.0,0.32835]
[1777249090232,68.37,78628.57,0.0,0.99779,0.0,0.32792]
[1777249095267,68.37,78628.8,0.0,0.99779,0.0,0.32786]
[1777249098289,68.37,78631.15,0.0,0.9978,0.0,0.32719]
[1777249099059,68.37,78631.15,0.0,0.9978,0.0,0.32719]
[1777249099269,68.37,78631.15,0.0,0.9978,0.0,0.32719]
[1777249100303,68.37,78626.13,0.0,0.99779,0.0,0.32862]
[1777249102317,68.37,78623.6,0.0,0.99778,0.0,0.32934]
[1777249102916,68.37,78623.6,0.0,0.99778,0.0,0.32934]
[1777249103024,68.37,78623.6,0.0,0.99778,0.0,0.32934]
[1777249103691,68.37,78621.83,0.0,0.99778,0.0,0.32984]
[1777249103769,68.37,78621.83,0.0,0.99778,0.0,0.32984]
[1777249104330,68.37,78620.44,0.0,0.99778,0.0,0.33024]
[1777249106345,68.37,78617.26,0.0,0.99777,0.0,0.33115]
[1777249106917,68.37,78617.26,0.0,0.99777,0.0,0.33115]
[1777249107019,68.37,78617.26,0.0,0.99777,0.0,0.33115]
[1777249109366,68.37,78613.9,0.0,0.99776,0.0,0.33212]
[1777249111016,68.37,78613.12,0.0,0.99776,0.0,0.33234]
[1777249111271,68.37,78613.12,0.0,0.99776,0.0,0.33234]
[1777249111906,68.37,78614.23,0.0,0.99777,0.0,0.33124]
[1777249112025,68.37,78614.23,0.0,0.99777,0.0,0.33124]
[1777249112387,68.37,78615.32,0.0,0.99777,0.0,0.33093]
[1777249113849,68.37,78615.37,0.0,0.99777,0.0,0.33092]
[1777249114019,68.37,78615.37,0.0,0.99777,0.0,0.33092]
[1777249118116,68.37,78615.81,0.0,0.99777,0.0,0.33079]
[1777249118276,68.37,78615.81,0.0,0.99777,0.0,0.33079]
[1777249119766,68.37,78617.09,0.0,0.99777,0.0,0.33042]
[1777249120019,68.37,78617.09,0.0,0.99777,0.0,0.33042]
[1777249120443,68.37,78612.62,0.0,0.99776,0.0,0.33171]
[1777249125292,68.37,78612.67,0.0,0.99776,0.0,0.33169]
[1777249125524,68.37,78611.35,0.0,0.99776,0.0,0.33207]
[1777249127971,68.37,78609.67,0.0,0.99776,0.0,0.33255]
[1777249128019,68.37,78609.67,0.0,0.99776,0.0,0.33255]
[1777249128307,68.37,78609.67,0.0,0.99776,0.0,0.33255]
[1777249128313,68.37,78610.44,0.0,0.99776,0.0,0.33233]
[1777249128523,68.37,78610.44,0.0,0.99776,0.0,0.33233]
[1777249128586,68.37,78614.07,0.0,0.99777,0.0,0.33129]
[1777249129505,68.37,78616.76,0.0,0.99777,0.0,0.33052]
[1777249132991,68.37,78616.2,0.0,0.99777,0.0,0.33068]
[1777249133021,68.37,78616.2,0.0,0.99777,0.0,0.33068]
[1777249133650,68.37,78616.48,0.0,0.99777,0.0,0.3306]
[1777249133774,68.37,78616.48,0.0,0.99777,0.0,0.3306]
[1777249133858,68.37,78616.8,0.0,0.99777,0.0,0.33051]
[1777249136660,68.37,78615.17,0.0,0.99777,0.0,0.33097]
[1777249136770,68.37,78615.17,0.0,0.99777,0.0,0.33097]
[1777249140858,68.37,78612.99,0.0,0.99776,0.0,0.3316]
[1777249141020,68.37,78612.99,0.0,0.99776,0.0,0.3316]
[1777249141542,68.37,78612.66,0.0,0.99776,0.0,0.33169]
[1777249141770,68.37,78612.66,0.0,0.99776,0.0,0.33169]
[1777249141847,68.37,78612.08,0.0,0.99776,0.0,0.33186]
[1777249145620,68.37,78613.98,0.0,0.99777,0.0,0.33131]
[1777249149406,68.37,78613.87,0.0,0.99777,0.0,0.33135]
[1777249149529,68.37,78613.8,0.0,0.99777,0.0,0.33137]
[1777249152673,68.37,78617.4,0.0,0.99777,0.0,0.33033]
[1777249153584,68.37,78617.4,0.0,0.99777,0.0,0.33033]
[1777249153770,68.37,78617.4,0.0,0.99777,0.0,0.33033]
[1777249154469,68.37,78617.4,0.0,0.99777,0.0,0.33033]
[1777249153799,68.37,78620.24,0.0,0.99778,0.0,0.32952]
[1777249154685,68.37,78623.97,0.0,0.99779,0.0,0.32846]
[1777249156699,68.37,78620.93,0.0,0.99778,0.0,0.32932]
[1777249157705,68.37,78619.18,0.0,0.99778,0.0,0.32982]
[1777249160727,68.37,78624.2,0.0,0.99779,0.0,0.32839]
[1777249161936,68.37,78624.2,0.0,0.99779,0.0,0.32839]
[1777249162017,68.37,78624.2,0.0,0.99779,0.0,0.32839]
[1777249162075,68.37,78626.12,0.0,0.99779,0.0,0.32784]
[1777249162741,68.37,78629.4,0.0,0.9978,0.0,0.32691]
[1777249167255,68.37,78629.55,0.0,0.9978,0.0,0.32687]
[1777249167272,68.37,78629.55,0.0,0.9978,0.0,0.32687]
[1777249167606,68.37,78629.09,0.0,0.9978,0.0,0.327]
[1777249167769,68.37,78629.09,0.0,0.9978,0.0,0.327]
[1777249167775,68.37,78630.07,0.0,0.9978,0.0,0.32672]
[1777249169523,68.37,78630.07,0.0,0.9978,0.0,0.32672]
[1777249170798,68.37,78628.0,0.0,0.9978,0.0,0.32731]
[1777249171806,68.37,78620.64,0.0,0.99779,0.0,0.32863]
[1777249175739,68.37,78620.82,0.0,0.99779,0.0,0.32858]
[1777249175769,68.37,78620.82,0.0,0.99779,0.0,0.32858]
[1777249175845,68.37,78620.82,0.0,0.99779,0.0,0.32858]
[1777249176018,68.37,78620.82,0.0,0.99779,0.0,0.32858]
[1777249176120,68.37,78620.34,0.0,0.99779,0.0,0.32871]
[1777249178565,68.37,78619.78,0.0,0.99778,0.0,0.32887]
[1777249179131,68.37,78619.78,0.0,0.99778,0.0,0.32887]
[1777249179269,68.37,78619.78,0.0,0.99778,0.0,0.32887]
[1777249179525,68.37,78619.78,0.0,0.99778,0.0,0.32887]
[1777249179335,68.37,78616.75,0.0,0.99778,0.0,0.32974]
[1777249179864,68.37,78617.52,0.0,0.99778,0.0,0.32952]
[1777249184899,68.37,78618.53,0.0,0.99778,0.0,0.32923]
[1777249186916,68.37,78603.14,0.0,0.99775,0.0,0.33365]
[1777249187920,68.37,78588.0,0.0,0.99771,0.0,0.33806]
[1777249189313,68.37,78588.0,0.0,0.99771,0.0,0.33806]
[1777249189415,68.37,78589.72,0.0,0.99772,0.0,0.33755]
[1777249190199,68.37,78589.72,0.0,0.99772,0.0,0.33755]
[1777249190737,68.37,78590.95,0.0,0.99772,0.0,0.3372]
[1777249191020,68.37,78590.95,0.0,0.99772,0.0,0.3372]
[1777249191119,68.37,78588.45,0.0,0.99772,0.0,0.33793]
[1777249196982,68.37,78587.98,0.0,0.99771,0.0,0.33806]
[1777249197990,68.37,78604.5,0.0,0.99775,0.0,0.33326]
[1777249198997,68.37,78627.54,0.0,0.9978,0.0,0.32667]
[1777249200013,68.37,78635.29,0.0,0.99782,0.0,0.32447]
[1777249202020,68.37,78637.48,0.0,0.99782,0.0,0.32386]
[1777249204347,68.37,78638.2,0.0,0.99782,0.0,0.32365]
[1777249204519,68.37,78638.2,0.0,0.99782,0.0,0.32365]
[1777249204777,68.37,78638.88,0.0,0.99783,0.0,0.32346]
[1777249205041,68.37,78640.4,0.0,0.99783,0.0,0.32304]
[1777249207055,68.37,78652.86,0.0,0.99785,0.0,0.31955]
[1777249208062,68.37,78659.25,0.0,0.99787,0.0,0.31778]
[1777249212091,68.37,78654.28,0.0,0.99786,0.0,0.31916]
[1777249214105,68.37,78661.08,0.0,0.99787,0.0,0.31727]
[1777249215111,68.37,78664.78,0.0,0.99788,0.0,0.31625]
[1777249216142,68.37,78664.78,0.0,0.99788,0.0,0.31625]
[1777249216268,68.37,78664.78,0.0,0.99788,0.0,0.31625]
[1777249221436,68.37,78663.27,0.0,0.99788,0.0,0.31667]
[1777249221521,68.37,78663.27,0.0,0.99788,0.0,0.31667]
[1777249223743,68.37,78664.88,0.0,0.99788,0.0,0.31622]
[1777249223776,68.37,78664.88,0.0,0.99788,0.0,0.31622]
[1777249224174,68.37,78666.5,0.0,0.99788,0.0,0.31578]
[1777249228203,68.37,78661.72,0.0,0.99787,0.0,0.3171]
[1777249228686,68.37,78661.72,0.0,0.99787,0.0,0.3171]
[1777249228770,68.37,78661.72,0.0,0.99787,0.0,0.3171]
[1777249229209,68.37,78659.07,0.0,0.99787,0.0,0.31783]
[1777249231224,68.37,78658.32,0.0,0.99787,0.0,0.31728]
[1777249231650,68.37,78658.32,0.0,0.99787,0.0,0.31728]
[1777249231928,68.37,78658.32,0.0,0.99787,0.0,0.31728]
[1777249232022,68.37,78658.32,0.0,0.99787,0.0,0.31728]
[1777249232231,68.37,78654.64,0.0,0.99786,0.0,0.3183]
[1777249233238,68.37,78647.8,0.0,0.99785,0.0,0.3202]
[1777249234245,68.37,78643.95,0.0,0.99784,0.0,0.32128]
[1777249236259,68.37,78651.65,0.0,0.99786,0.0,0.31913]
[1777249238273,68.37,78654.98,0.0,0.99786,0.0,0.3182]
[1777249243310,68.37,78653.91,0.0,0.99786,0.0,0.3185]
[1777249246336,68.37,78650.1,0.0,0.99785,0.0,0.31956]
[1777249251370,68.37,78648.31,0.0,0.99785,0.0,0.32006]
[1777249253399,68.37,78645.05,0.0,0.99784,0.0,0.32097]
[1777249254407,68.37,78641.59,0.0,0.99784,0.0,0.32194]
[1777249255413,68.37,78646.05,0.0,0.99785,0.0,0.32069]
[1777249260449,68.37,78646.65,0.0,0.99785,0.0,0.32052]
[1777249262463,68.37,78642.2,0.0,0.99784,0.0,0.32177]
[1777249269512,68.37,78641.81,0.0,0.99784,0.0,0.32187]
[1777249274548,68.37,78640.32,0.0,0.99783,0.0,0.32229]
[1777249279583,68.37,78639.65,0.0,0.99783,0.0,0.32248]
[1777249284618,68.37,78645.5,0.0,0.99784,0.0,0.32084]
[1777249285624,68.37,78641.83,0.0,0.99784,0.0,0.32187]
[1777249288646,68.37,78639.16,0.0,0.99783,0.0,0.32262]
[1777249289653,68.37,78635.93,0.0,0.99782,0.0,0.32353]
[1777249293500,68.37,78631.98,0.0,0.99782,0.0,0.32387]
[1777249293680,68.37,78627.31,0.0,0.99781,0.0,0.32519]
[1777249294687,68.37,78624.82,0.0,0.99781,0.0,0.32589]
[1777249299723,68.37,78616.43,0.0,0.99779,0.0,0.32828]
[1777249304758,68.37,78615.73,0.0,0.99779,0.0,0.32848]
[1777249308787,68.37,78622.85,0.0,0.9978,0.0,0.32645]
[1777249309794,68.37,78628.06,0.0,0.99781,0.0,0.32498]
[1777249311099,68.37,78632.06,0.0,0.99782,0.0,0.32385]
[1777249316842,68.37,78634.1,0.0,0.99783,0.0,0.32327]
[1777249321877,68.37,78634.67,0.0,0.99783,0.0,0.32311]
[1777249322885,68.37,78630.63,0.0,0.99782,0.0,0.32425]
[1777249323892,68.37,78624.47,0.0,0.9978,0.0,0.32599]
[1777249327920,68.37,78615.99,0.0,0.99779,0.0,0.3284]
[1777249331948,68.37,78613.5,0.0,0.99778,0.0,0.32911]
[1777249332955,68.37,78609.74,0.0,0.99777,0.0,0.33019]
[1777249337998,68.37,78605.87,0.0,0.99776,0.0,0.3313]
[1777249338813,68.37,78605.87,0.0,0.99776,0.0,0.3313]
[1777249339271,68.37,78598.89,0.0,0.99775,0.0,0.33331]
[1777249342770,68.37,78598.06,0.0,0.99775,0.0,0.33355]
[1777249345844,68.37,78597.01,0.0,0.99775,0.0,0.33385]
[1777249346022,68.37,78597.01,0.0,0.99775,0.0,0.33385]
[1777249346055,68.37,78596.66,0.0,0.99774,0.0,0.33396]
[1777249349075,68.37,78591.98,0.0,0.99773,0.0,0.33531]
[1777249351090,68.37,78588.79,0.0,0.99773,0.0,0.33545]
[1777249352130,68.37,78588.79,0.0,0.99773,0.0,0.33545]
[1777249352268,68.37,78588.79,0.0,0.99773,0.0,0.33545]
[1777249358056,68.37,78586.27,0.0,0.99773,0.0,0.33618]
[1777249358274,68.37,78586.27,0.0,0.99773,0.0,0.33618]
[1777249358300,68.37,78586.27,0.0,0.99773,0.0,0.33618]
[1777249358518,68.37,78586.27,0.0,0.99773,0.0,0.33618]
[1777249358576,68.37,78584.43,0.0,0.99772,0.0,0.33672]
[1777249364346,68.37,78582.83,0.0,0.99772,0.0,0.33719]
[1777249364523,68.37,78582.83,0.0,0.99772,0.0,0.33719]
[1777249364609,68.37,78583.4,0.0,0.99772,0.0,0.33702]
[1777249364770,68.37,78583.4,0.0,0.99772,0.0,0.33702]
[1777249370225,68.37,78585.45,0.0,0.99773,0.0,0.33642]
[1777249375260,68.37,78584.52,0.0,0.99772,0.0,0.33669]
[1777249378857,68.37,78583.55,0.0,0.99772,0.0,0.33698]
[1777249378980,68.37,78583.55,0.0,0.99772,0.0,0.33698]
[1777249379023,68.37,78583.55,0.0,0.99772,0.0,0.33698]
[1777249379287,68.37,78583.46,0.0,0.99772,0.0,0.337]
[1777249384323,68.37,78583.3,0.0,0.99772,0.0,0.33705]
[1777249389358,68.37,78583.48,0.0,0.99772,0.0,0.337]
[1777249394682,68.37,78583.18,0.0,0.99772,0.0,0.33708]
[1777249394734,68.37,78585.39,0.0,0.99772,0.0,0.33644]
[1777249394772,68.37,78585.39,0.0,0.99772,0.0,0.33644]
[1777249394927,68.37,78585.39,0.0,0.99772,0.0,0.33644]
[1777249395023,68.37,78585.39,0.0,0.99772,0.0,0.33644]
[1777249398421,68.37,78589.6,0.0,0.99773,0.0,0.33521]
[1777249398981,68.37,78589.6,0.0,0.99773,0.0,0.33521]
[1777249399019,68.37,78589.6,0.0,0.99773,0.0,0.33521]
[1777249399646,68.37,78589.6,0.0,0.99773,0.0,0.33521]
[1777249399688,68.37,78590.01,0.0,0.99774,0.0,0.3351]
[1777249399770,68.37,78590.01,0.0,0.99774,0.0,0.3351]
[1777249404164,68.37,78589.21,0.0,0.99773,0.0,0.33533]
[1777249404270,68.37,78589.21,0.0,0.99773,0.0,0.33533]
[1777249409499,68.37,78590.04,0.0,0.99774,0.0,0.33509]
[1777249412520,68.37,78596.86,0.0,0.99776,0.0,0.33233]
[1777249414129,68.37,78598.26,0.0,0.99776,0.0,0.33192]
[1777249414271,68.37,78598.26,0.0,0.99776,0.0,0.33192]
[1777249414299,68.37,78598.26,0.0,0.99776,0.0,0.33192]
[1777249414519,68.37,78598.26,0.0,0.99776,0.0,0.33192]
[1777249414533,68.37,78598.71,0.0,0.99776,0.0,0.33179]
[1777249419151,68.37,78598.84,0.0,0.99776,0.0,0.33176]
[1777249419260,68.37,78598.84,0.0,0.99776,0.0,0.33176]
[1777249419271,68.37,78598.84,0.0,0.99776,0.0,0.33176]
[1777249419568,68.37,78599.08,0.0,0.99776,0.0,0.33169]
[1777249424604,68.37,78599.83,0.0,0.99776,0.0,0.33147]
[1777249425314,68.37,78599.83,0.0,0.99776,0.0,0.33147]
[1777249425451,68.37,78599.83,0.0,0.99776,0.0,0.33147]
[1777249425526,68.37,78599.83,0.0,0.99776,0.0,0.33147]
[1777249425611,68.37,78596.67,0.0,0.99775,0.0,0.33238]
[1777249429996,68.37,78594.89,0.0,0.99775,0.0,0.33289]
[1777249430022,68.37,78594.89,0.0,0.99775,0.0,0.33289]
[1777249430052,68.37,78594.89,0.0,0.99775,0.0,0.33289]
[1777249430268,68.37,78594.89,0.0,0.99775,0.0,0.33289]
[1777249430646,68.37,78594.64,0.0,0.99775,0.0,0.33297]
[1777249432660,68.37,78592.04,0.0,0.99774,0.0,0.33372]
[1777249433807,68.37,78591.54,0.0,0.99774,0.0,0.33386]
[1777249433916,68.37,78591.54,0.0,0.99774,0.0,0.33386]
[1777249434023,68.37,78591.54,0.0,0.99774,0.0,0.33386]
[1777249434674,68.37,78592.11,0.0,0.99774,0.0,0.3337]
[1777249435681,68.37,78588.8,0.0,0.99774,0.0,0.33466]
[1777249436687,68.37,78586.08,0.0,0.99773,0.0,0.33545]
[1777249437694,68.37,78580.03,0.0,0.99772,0.0,0.33721]
[1777249438415,68.37,78580.03,0.0,0.99772,0.0,0.33721]
[1777249438521,68.37,78580.03,0.0,0.99772,0.0,0.33721]
[1777249438702,68.37,78576.96,0.0,0.99771,0.0,0.33811]
[1777249439209,68.37,78576.96,0.0,0.99771,0.0,0.33811]
[1777249439277,68.37,78576.96,0.0,0.99771,0.0,0.33811]
[1777249442729,68.37,78570.13,0.0,0.9977,0.0,0.34011]
[1777249443204,68.37,78570.13,0.0,0.9977,0.0,0.34011]
[1777249443276,68.37,78570.13,0.0,0.9977,0.0,0.34011]
[1777249443700,68.37,78570.13,0.0,0.9977,0.0,0.34011]
[1777249443768,68.37,78570.13,0.0,0.9977,0.0,0.34011]
[1777249443774,68.37,78570.06,0.0,0.9977,0.0,0.34013]
[1777249445752,68.37,78566.69,0.0,0.99769,0.0,0.34113]
[1777249450786,68.37,78564.13,0.0,0.99768,0.0,0.34188]
[1777249452142,68.37,78565.01,0.0,0.99768,0.0,0.34162]
[1777249452273,68.37,78565.01,0.0,0.99768,0.0,0.34162]
[1777249452372,68.37,78565.01,0.0,0.99768,0.0,0.34162]
[1777249452521,68.37,78565.01,0.0,0.99768,0.0,0.34162]
[1777249452800,68.37,78565.96,0.0,0.99769,0.0,0.34134]
[1777249457429,68.37,78567.92,0.0,0.99769,0.0,0.34076]
[1777249457482,68.37,78567.92,0.0,0.99769,0.0,0.34076]
[1777249457522,68.37,78567.92,0.0,0.99769,0.0,0.34076]
[1777249457530,68.37,78566.94,0.0,0.99769,0.0,0.34105]
[1777249462118,68.37,78566.31,0.0,0.99769,0.0,0.34124]
[1777249462197,68.37,78566.31,0.0,0.99769,0.0,0.34124]
[1777249462270,68.37,78566.31,0.0,0.99769,0.0,0.34124]
[1777249462357,68.37,78567.0,0.0,0.99769,0.0,0.34104]
[1777249468126,68.37,78566.97,0.0,0.99769,0.0,0.34104]
[1777249468181,68.37,78566.97,0.0,0.99769,0.0,0.34104]
[1777249468272,68.37,78566.97,0.0,0.99769,0.0,0.34104]
[1777249468282,68.37,78566.31,0.0,0.99769,0.0,0.34124]
[1777249473946,68.37,78567.32,0.0,0.9977,0.0,0.34014]
[1777249475961,68.37,78572.49,0.0,0.99771,0.0,0.33862]
[1777249477535,68.37,78572.49,0.0,0.99771,0.0,0.33862]
[1777249477766,68.37,78572.49,0.0,0.99771,0.0,0.33862]
[1777249477771,68.37,78572.49,0.0,0.99771,0.0,0.33862]
[1777249477631,68.37,78580.65,0.0,0.99772,0.0,0.33624]
[1777249478026,68.37,78580.65,0.0,0.99772,0.0,0.33624]
[1777249478120,68.37,78580.27,0.0,0.99772,0.0,0.33635]
[1777249483897,68.37,78580.16,0.0,0.99772,0.0,0.33638]
[1777249484020,68.37,78580.16,0.0,0.99772,0.0,0.33638]
[1777249484036,68.37,78580.16,0.0,0.99772,0.0,0.33638]
[1777249484281,68.37,78580.16,0.0,0.99772,0.0,0.33638]
[1777249484290,68.37,78577.23,0.0,0.99772,0.0,0.33723]
[1777249487038,68.37,78572.65,0.0,0.99771,0.0,0.33858]
[1777249487914,68.37,78572.65,0.0,0.99771,0.0,0.33858]
[1777249488025,68.37,78572.65,0.0,0.99771,0.0,0.33858]
[1777249488088,68.37,78572.65,0.0,0.99771,0.0,0.33858]
[1777249488271,68.37,78572.65,0.0,0.99771,0.0,0.33858]
[1777249488369,68.37,78570.72,0.0,0.9977,0.0,0.33914]
[1777249491066,68.37,78567.91,0.0,0.9977,0.0,0.33997]
[1777249494425,68.37,78567.7,0.0,0.9977,0.0,0.34003]
[1777249494525,68.37,78567.7,0.0,0.9977,0.0,0.34003]
[1777249494831,68.37,78567.7,0.0,0.9977,0.0,0.34003]
[1777249494620,68.37,78568.44,0.0,0.9977,0.0,0.33981]
[1777249495033,68.37,78568.44,0.0,0.9977,0.0,0.33981]
[1777249500703,68.37,78567.64,0.0,0.9977,0.0,0.34005]
[1777249500773,68.37,78567.64,0.0,0.9977,0.0,0.34005]
[1777249500855,68.37,78567.64,0.0,0.9977,0.0,0.34005]
[1777249500802,68.37,78567.87,0.0,0.9977,0.0,0.33998]
[1777249501025,68.37,78567.87,0.0,0.9977,0.0,0.33998]
[1777249503684,68.37,78570.49,0.0,0.9977,0.0,0.33921]
[1777249503730,68.37,78570.49,0.0,0.9977,0.0,0.33921]
[1777249503779,68.37,78570.49,0.0,0.9977,0.0,0.33921]
[1777249503839,68.37,78568.88,0.0,0.9977,0.0,0.33968]
[1777249509193,68.37,78569.82,0.0,0.9977,0.0,0.33941]
[1777249510687,68.37,78569.82,0.0,0.9977,0.0,0.33941]
[1777249510770,68.37,78569.82,0.0,0.9977,0.0,0.33941]
[1777249510807,68.37,78569.82,0.0,0.9977,0.0,0.33941]
[1777249510782,68.37,78569.28,0.0,0.9977,0.0,0.33956]
[1777249511025,68.37,78569.28,0.0,0.9977,0.0,0.33956]
[1777249515736,68.37,78569.03,0.0,0.9977,0.0,0.33964]
[1777249515773,68.37,78569.03,0.0,0.9977,0.0,0.33964]
[1777249515844,68.37,78569.03,0.0,0.9977,0.0,0.33964]
[1777249515786,68.37,78567.63,0.0,0.9977,0.0,0.34005]
[1777249516023,68.37,78567.63,0.0,0.9977,0.0,0.34005]
[1777249516243,68.37,78564.49,0.0,0.99769,0.0,0.34098]
[1777249521277,68.37,78564.21,0.0,0.99769,0.0,0.34106]
[1777249524107,68.37,78562.9,0.0,0.99769,0.0,0.34145]
[1777249524173,68.37,78562.9,0.0,0.99769,0.0,0.34145]
[1777249524283,68.37,78562.9,0.0,0.99769,0.0,0.34145]
[1777249524298,68.37,78561.2,0.0,0.99768,0.0,0.34195]
[1777249525306,68.37,78557.13,0.0,0.99767,0.0,0.34315]
[1777249526312,68.37,78555.14,0.0,0.99767,0.0,0.34374]
[1777249529334,68.37,78551.79,0.0,0.99766,0.0,0.34474]
[1777249530341,68.37,78546.11,0.0,0.99765,0.0,0.34644]
[1777249531348,68.37,78542.14,0.0,0.99764,0.0,0.34682]
[1777249532888,68.37,78542.14,0.0,0.99764,0.0,0.34682]
[1777249532892,68.37,78542.32,0.0,0.99764,0.0,0.34676]
[1777249533018,68.37,78542.32,0.0,0.99764,0.0,0.34676]
[1777249533362,68.37,78541.83,0.0,0.99764,0.0,0.34691]
[1777249535556,68.37,78540.03,0.0,0.99764,0.0,0.34745]
[1777249535774,68.37,78540.03,0.0,0.99764,0.0,0.34745]
[1777249537389,68.37,78536.83,0.0,0.99763,0.0,0.34841]
[1777249538543,68.37,78536.83,0.0,0.99763,0.0,0.34841]
[1777249538608,68.37,78489.56,0.0,0.99752,0.0,0.36289]
[1777249539861,68.37,78489.56,0.0,0.99752,0.0,0.36289]
[1777249539404,68.37,78438.83,0.0,0.9974,0.0,0.37902]
[1777249540414,68.37,78430.13,0.0,0.99738,0.0,0.38185]
[1777249541754,68.37,78430.13,0.0,0.99738,0.0,0.38185]
[1777249541782,68.37,78424.33,0.0,0.99736,0.0,0.38375]
[1777249542428,68.37,78431.06,0.0,0.99738,0.0,0.38155]
[1777249543814,68.37,78431.06,0.0,0.99738,0.0,0.38155]
[1777249543867,68.37,78430.27,0.0,0.99738,0.0,0.38181]
[1777249545449,68.37,78427.07,0.0,0.99737,0.0,0.38285]
[1777249547796,68.37,78428.72,0.0,0.99737,0.0,0.38231]
[1777249547862,68.37,78432.34,0.0,0.99738,0.0,0.38113]
[1777249548472,68.37,78443.66,0.0,0.99741,0.0,0.37746]
[1777249549479,68.37,78453.82,0.0,0.99743,0.0,0.37419]
[1777249550485,68.37,78456.31,0.0,0.99744,0.0,0.37339]
[1777249551493,68.37,78468.99,0.0,0.99747,0.0,0.36936]
[1777249552500,68.37,78473.17,0.0,0.99748,0.0,0.36804]
[1777249553507,68.37,78470.41,0.0,0.99747,0.0,0.36891]
[1777249558542,68.37,78471.74,0.0,0.99748,0.0,0.36849]
[1777249560555,68.37,78467.85,0.0,0.99747,0.0,0.36972]
[1777249561562,68.37,78463.63,0.0,0.99746,0.0,0.37106]
[1777249562569,68.37,78458.13,0.0,0.99744,0.0,0.37281]
[1777249564584,68.37,78455.38,0.0,0.99744,0.0,0.37369]
[1777249567605,68.37,78463.89,0.0,0.99746,0.0,0.37098]
[1777249568612,68.37,78466.6,0.0,0.99747,0.0,0.37012]
[1777249573648,68.37,78464.2,0.0,0.99746,0.0,0.37088]
[1777249578682,68.37,78463.99,0.0,0.99746,0.0,0.37094]
[1777249583718,68.37,78465.6,0.0,0.99746,0.0,0.37043]
[1777249585732,68.37,78468.14,0.0,0.99747,0.0,0.36963]
[1777249590767,68.37,78468.33,0.0,0.99747,0.0,0.36957]
[1777249591774,68.37,78466.05,0.0,0.99747,0.0,0.36944]
[1777249594795,68.37,78468.7,0.0,0.99748,0.0,0.3686]
[1777249597816,68.37,78463.35,0.0,0.99746,0.0,0.37029]
[1777249598823,68.37,78469.35,0.0,0.99748,0.0,0.36839]
[1777249600843,68.37,78479.79,0.0,0.9975,0.0,0.3651]
[1777249601850,68.37,78491.86,0.0,0.99753,0.0,0.36134]
[1777249602857,68.37,78492.47,0.0,0.99753,0.0,0.36115]
[1777249603784,68.37,78492.47,0.0,0.99753,0.0,0.36115]
[1777249603863,68.37,78494.72,0.0,0.99754,0.0,0.36045]
[1777249604871,68.37,78499.05,0.0,0.99755,0.0,0.35911]
[1777249605789,68.37,78499.05,0.0,0.99755,0.0,0.35911]
[1777249606885,68.37,78494.8,0.0,0.99754,0.0,0.36042]
[1777249611920,68.37,78505.85,0.0,0.99757,0.0,0.35701]
[1777249612927,68.37,78511.0,0.0,0.99758,0.0,0.35543]
[1777249614940,68.37,78513.6,0.0,0.99758,0.0,0.35463]
[1777249615948,68.37,78516.71,0.0,0.99759,0.0,0.35368]
[1777249616954,68.37,78520.31,0.0,0.9976,0.0,0.35259]
[1777249617961,68.37,78530.09,0.0,0.99762,0.0,0.34962]
[1777249618968,68.37,78529.39,0.0,0.99762,0.0,0.34984]
[1777249619785,68.37,78529.39,0.0,0.99762,0.0,0.34984]
[1777249619976,68.37,78524.0,0.0,0.99761,0.0,0.35147]
[1777249620983,68.37,78520.09,0.0,0.9976,0.0,0.35265]
[1777249621990,68.37,78515.88,0.0,0.99759,0.0,0.35394]
[1777249623776,68.37,78514.89,0.0,0.99759,0.0,0.35424]
[1777249625772,68.37,78515.37,0.0,0.99759,0.0,0.35409]
[1777249625870,68.37,78519.18,0.0,0.9976,0.0,0.35293]
[1777249631052,68.37,78518.03,0.0,0.99759,0.0,0.35328]
[1777249634074,68.37,78505.49,0.0,0.99756,0.0,0.35712]
[1777249635777,68.37,78505.49,0.0,0.99756,0.0,0.35712]
[1777249635785,68.37,78498.59,0.0,0.99755,0.0,0.35925]
[1777249636089,68.37,78493.85,0.0,0.99754,0.0,0.36072]
[1777249637333,68.37,78493.85,0.0,0.99754,0.0,0.36072]
[1777249637519,68.37,78493.85,0.0,0.99754,0.0,0.36072]
[1777249637620,68.37,78492.77,0.0,0.99753,0.0,0.36105]
[1777249639772,68.37,78491.63,0.0,0.99753,0.0,0.36141]
[1777249639872,68.37,78491.11,0.0,0.99753,0.0,0.36157]
[1777249640886,68.37,78491.11,0.0,0.99753,0.0,0.36157]
[1777249641021,68.37,78491.12,0.0,0.99753,0.0,0.36157]
[1777249643138,68.37,78498.19,0.0,0.99755,0.0,0.35937]
[1777249644144,68.37,78508.07,0.0,0.99757,0.0,0.35633]
[1777249645778,68.37,78508.07,0.0,0.99757,0.0,0.35633]
[1777249646018,68.37,78508.07,0.0,0.99757,0.0,0.35633]
[1777249645873,68.37,78514.94,0.0,0.99759,0.0,0.35422]
[1777249647710,68.37,78513.93,0.0,0.99758,0.0,0.35453]
[1777249647773,68.37,78513.93,0.0,0.99758,0.0,0.35453]
[1777249649191,68.37,78515.72,0.0,0.99759,0.0,0.35399]
[1777249649274,68.37,78515.72,0.0,0.99759,0.0,0.35399]
[1777249649285,68.37,78517.44,0.0,0.99759,0.0,0.35346]
[1777249652366,68.37,78517.25,0.0,0.9976,0.0,0.3527]
[1777249652520,68.37,78517.25,0.0,0.9976,0.0,0.3527]
[1777249654216,68.37,78514.3,0.0,0.99759,0.0,0.35359]
[1777249655166,68.37,78514.3,0.0,0.99759,0.0,0.35359]
[1777249655270,68.37,78514.3,0.0,0.99759,0.0,0.35359]
[1777249655961,68.37,78514.3,0.0,0.99759,0.0,0.35359]
[1777249656021,68.37,78514.3,0.0,0.99759,0.0,0.35359]
[1777249655370,68.37,78511.57,0.0,0.99758,0.0,0.35443]
[1777249659701,68.37,78512.7,0.0,0.99759,0.0,0.35408]
[1777249659771,68.37,78512.7,0.0,0.99759,0.0,0.35408]
[1777249659792,68.37,78510.08,0.0,0.99758,0.0,0.35488]
[1777249660054,68.37,78510.08,0.0,0.99758,0.0,0.35488]
[1777249660268,68.37,78510.08,0.0,0.99758,0.0,0.35488]
[1777249663280,68.37,78506.27,0.0,0.99757,0.0,0.35605]
[1777249665963,68.37,78505.25,0.0,0.99757,0.0,0.35636]
[1777249666021,68.37,78505.25,0.0,0.99757,0.0,0.35636]
[1777249666306,68.37,78505.58,0.0,0.99757,0.0,0.35626]
[1777249666521,68.37,78505.58,0.0,0.99757,0.0,0.35626]
[1777249666623,68.37,78507.04,0.0,0.99757,0.0,0.35581]
[1777249671101,68.37,78507.93,0.0,0.99758,0.0,0.35554]
[1777249671270,68.37,78507.93,0.0,0.99758,0.0,0.35554]
[1777249671337,68.37,78506.93,0.0,0.99757,0.0,0.35585]
[1777249672343,68.37,78502.71,0.0,0.99756,0.0,0.35714]
[1777249673350,68.37,78498.05,0.0,0.99755,0.0,0.35858]
[1777249674356,68.37,78493.64,0.0,0.99754,0.0,0.35995]
[1777249675364,68.37,78487.2,0.0,0.99753,0.0,0.36195]
[1777249676370,68.37,78481.0,0.0,0.99751,0.0,0.36388]
[1777249679214,68.37,78479.6,0.0,0.99751,0.0,0.36432]
[1777249679273,68.37,78479.6,0.0,0.99751,0.0,0.36432]
[1777249681406,68.37,78477.02,0.0,0.9975,0.0,0.36513]
[1777249683862,68.37,78474.96,0.0,0.9975,0.0,0.36577]
[1777249684020,68.37,78474.96,0.0,0.9975,0.0,0.36577]
[1777249683879,68.37,78474.52,0.0,0.9975,0.0,0.36591]
[1777249685567,68.37,78473.84,0.0,0.99749,0.0,0.36613]
[1777249685779,68.37,78473.84,0.0,0.99749,0.0,0.36613]
[1777249687447,68.37,78469.41,0.0,0.99748,0.0,0.36752]
[1777249688455,68.37,78463.03,0.0,0.99747,0.0,0.36954]
[1777249689462,68.37,78471.63,0.0,0.99749,0.0,0.36682]
[1777249690469,68.37,78471.63,0.0,0.99749,0.0,0.36682]
[1777249690571,68.37,78473.0,0.0,0.99749,0.0,0.36639]
[1777249691974,68.37,78473.0,0.0,0.99749,0.0,0.36639]
[1777249691987,68.37,78473.67,0.0,0.99749,0.0,0.36618]
[1777249692484,68.37,78483.28,0.0,0.99752,0.0,0.36317]
[1777249693490,68.37,78487.57,0.0,0.99753,0.0,0.36183]
[1777249694498,68.37,78495.52,0.0,0.99755,0.0,0.35936]
[1777249696512,68.37,78499.36,0.0,0.99756,0.0,0.35818]
[1777249697925,68.37,78499.36,0.0,0.99756,0.0,0.35818]
[1777249698022,68.37,78499.36,0.0,0.99756,0.0,0.35818]
[1777249697974,68.37,78502.53,0.0,0.99756,0.0,0.3572]
[1777249699534,68.37,78504.85,0.0,0.99757,0.0,0.35649]
[1777249700541,68.37,78506.95,0.0,0.99757,0.0,0.35584]
[1777249703044,68.37,78508.74,0.0,0.99758,0.0,0.35529]
[1777249702555,68.37,78511.42,0.0,0.99758,0.0,0.35447]
[1777249703274,68.37,78511.42,0.0,0.99758,0.0,0.35447]
[1777249703562,68.37,78507.97,0.0,0.99758,0.0,0.35553]
[1777249704570,68.37,78501.29,0.0,0.99756,0.0,0.35758]
[1777249705576,68.37,78494.98,0.0,0.99755,0.0,0.35953]
[1777249706583,68.37,78492.36,0.0,0.99754,0.0,0.36034]
[1777249707240,68.37,78492.36,0.0,0.99754,0.0,0.36034]
[1777249707280,68.37,78492.36,0.0,0.99754,0.0,0.36034]
[1777249712624,68.37,78490.72,0.0,0.99754,0.0,0.36001]
[1777249715392,68.37,78490.78,0.0,0.99754,0.0,0.35999]
[1777249715522,68.37,78490.78,0.0,0.99754,0.0,0.35999]
[1777249715646,68.37,78490.25,0.0,0.99754,0.0,0.36016]
[1777249716229,68.37,78490.25,0.0,0.99754,0.0,0.36016]
[1777249716288,68.37,78490.25,0.0,0.99754,0.0,0.36016]
[1777249718666,68.37,78495.09,0.0,0.99755,0.0,0.35866]
[1777249720009,68.37,78495.09,0.0,0.99755,0.0,0.35866]
[1777249720020,68.37,78495.09,0.0,0.99755,0.0,0.35866]
[1777249720033,68.37,78497.9,0.0,0.99756,0.0,0.35779]
[1777249723435,68.37,78497.07,0.0,0.99756,0.0,0.35805]
[1777249723521,68.37,78497.07,0.0,0.99756,0.0,0.35805]
[1777249723702,68.37,78502.2,0.0,0.99757,0.0,0.35647]
[1777249727827,68.37,78503.45,0.0,0.99757,0.0,0.35609]
[1777249728026,68.37,78503.45,0.0,0.99757,0.0,0.35609]
[1777249728042,68.37,78503.3,0.0,0.99757,0.0,0.35613]
[1777249729247,68.37,78503.58,0.0,0.99757,0.0,0.35605]
[1777249729277,68.37,78503.58,0.0,0.99757,0.0,0.35605]
[1777249730750,68.37,78506.86,0.0,0.99758,0.0,0.35504]
[1777249732178,68.37,78505.94,0.0,0.99758,0.0,0.35532]
[1777249732273,68.37,78505.94,0.0,0.99758,0.0,0.35532]
[1777249732821,68.37,78505.94,0.0,0.99758,0.0,0.35532]
[1777249733024,68.37,78505.94,0.0,0.99758,0.0,0.35532]
[1777249733098,68.37,78508.21,0.0,0.99758,0.0,0.35463]
[1777249736355,68.37,78508.28,0.0,0.99758,0.0,0.35461]
[1777249736522,68.37,78508.28,0.0,0.99758,0.0,0.35461]
[1777249740822,68.37,78511.3,0.0,0.99759,0.0,0.35368]
[1777249741182,68.37,78511.3,0.0,0.99759,0.0,0.35368]
[1777249741274,68.37,78511.3,0.0,0.99759,0.0,0.35368]
[1777249742690,68.37,78511.27,0.0,0.99759,0.0,0.35369]
[1777249742768,68.37,78511.27,0.0,0.99759,0.0,0.35369]
[1777249742836,68.37,78510.67,0.0,0.99759,0.0,0.35388]
[1777249746832,68.37,78511.16,0.0,0.99759,0.0,0.35373]
[1777249747022,68.37,78511.16,0.0,0.99759,0.0,0.35373]
[1777249747871,68.37,78515.23,0.0,0.9976,0.0,0.35249]
[1777249748878,68.37,78517.19,0.0,0.9976,0.0,0.35189]
[1777249749885,68.37,78519.6,0.0,0.99761,0.0,0.35116]
[1777249750892,68.37,78521.93,0.0,0.99761,0.0,0.35045]
[1777249751899,68.37,78530.86,0.0,0.99763,0.0,0.34776]
[1777249752292,68.37,78530.86,0.0,0.99763,0.0,0.34776]
[1777249752521,68.37,78530.86,0.0,0.99763,0.0,0.34776]
[1777249752906,68.37,78531.32,0.0,0.99764,0.0,0.34762]
[1777249753913,68.37,78533.39,0.0,0.99764,0.0,0.347]
[1777249754827,68.37,78533.39,0.0,0.99764,0.0,0.347]
[1777249755023,68.37,78533.39,0.0,0.99764,0.0,0.347]
[1777249757943,68.37,78527.08,0.0,0.99763,0.0,0.3489]
[1777249758950,68.37,78520.8,0.0,0.99761,0.0,0.3508]
[1777249759644,68.37,78520.8,0.0,0.99761,0.0,0.3508]
[1777249759775,68.37,78520.8,0.0,0.99761,0.0,0.3508]
[1777249759958,68.37,78521.34,0.0,0.99761,0.0,0.35063]
[1777249761808,68.37,78520.7,0.0,0.99761,0.0,0.35083]
[1777249762019,68.37,78520.7,0.0,0.99761,0.0,0.35083]
[1777249769021,68.37,78519.49,0.0,0.99761,0.0,0.35119]
[1777249770596,68.37,78519.07,0.0,0.99761,0.0,0.35132]
[1777249770771,68.37,78519.07,0.0,0.99761,0.0,0.35132]
[1777249770901,68.37,78519.07,0.0,0.99761,0.0,0.35132]
[1777249771024,68.37,78519.07,0.0,0.99761,0.0,0.35132]
[1777249771035,68.37,78518.42,0.0,0.99761,0.0,0.3507]
[1777249776069,68.37,78518.98,0.0,0.99761,0.0,0.35053]
[1777249776786,68.37,78518.98,0.0,0.99761,0.0,0.35053]
[1777249777020,68.37,78518.98,0.0,0.99761,0.0,0.35053]
[1777249777076,68.37,78518.66,0.0,0.99761,0.0,0.35062]
[1777249777875,68.37,78518.66,0.0,0.99761,0.0,0.35062]
[1777249778019,68.37,78518.66,0.0,0.99761,0.0,0.35062]
[1777249781104,68.37,78519.17,0.0,0.99761,0.0,0.35047]
[1777249781105,68.37,78513.32,0.0,0.9976,0.0,0.35224]
[1777249781270,68.37,78513.32,0.0,0.9976,0.0,0.35224]
[1777249781758,68.37,78513.32,0.0,0.9976,0.0,0.35224]
[1777249781772,68.37,78513.32,0.0,0.9976,0.0,0.35224]
[1777249782112,68.37,78511.13,0.0,0.99759,0.0,0.35291]
[1777249784694,68.37,78509.86,0.0,0.99759,0.0,0.3533]
[1777249785133,68.37,78506.08,0.0,0.99758,0.0,0.35445]
[1777249785770,68.37,78506.08,0.0,0.99758,0.0,0.35445]
[1777249786139,68.37,78507.67,0.0,0.99759,0.0,0.35397]
[1777249786785,68.37,78507.67,0.0,0.99759,0.0,0.35397]
[1777249787020,68.37,78507.67,0.0,0.99759,0.0,0.35397]
[1777249792181,68.37,78508.34,0.0,0.99759,0.0,0.35376]
[1777249795771,68.37,78508.71,0.0,0.99759,0.0,0.35365]
[1777249796002,68.37,78507.32,0.0,0.99759,0.0,0.35407]
[1777249797854,68.37,78508.35,0.0,0.99759,0.0,0.35376]
[1777249798022,68.37,78508.35,0.0,0.99759,0.0,0.35376]
[1777249799770,68.37,78507.98,0.0,0.99759,0.0,0.35387]
[1777249799782,68.37,78508.04,0.0,0.99759,0.0,0.35385]
[1777249806118,68.37,78507.91,0.0,0.99759,0.0,0.35389]
[1777249806173,68.37,78507.88,0.0,0.99759,0.0,0.3539]
[1777249806269,68.37,78507.88,0.0,0.99759,0.0,0.3539]
[1777249806280,68.37,78500.12,0.0,0.99757,0.0,0.35628]
[1777249807286,68.37,78491.65,0.0,0.99755,0.0,0.35889]
[1777249808296,68.37,78487.09,0.0,0.99754,0.0,0.3603]
[1777249809302,68.37,78483.49,0.0,0.99753,0.0,0.36142]
[1777249810893,68.37,78474.6,0.0,0.99751,0.0,0.3642]
[1777249811770,68.37,78474.6,0.0,0.99751,0.0,0.3642]
[1777249811850,68.37,78473.96,0.0,0.99751,0.0,0.3644]
[1777249812324,68.37,78463.77,0.0,0.99748,0.0,0.3676]
[1777249814114,68.37,78463.77,0.0,0.99748,0.0,0.3676]
[1777249814141,68.37,78459.46,0.0,0.99747,0.0,0.36897]
[1777249814269,68.37,78459.46,0.0,0.99747,0.0,0.36897]
[1777249814338,68.37,78457.99,0.0,0.99747,0.0,0.36943]
[1777249815346,68.37,78456.33,0.0,0.99746,0.0,0.36996]
[1777249816377,68.37,78456.33,0.0,0.99746,0.0,0.36996]
[1777249816529,68.37,78456.33,0.0,0.99746,0.0,0.36996]
[1777249823020,68.37,78456.19,0.0,0.99746,0.0,0.37]
[1777249823162,68.37,78456.19,0.0,0.99746,0.0,0.37]
[1777249824413,68.37,78450.22,0.0,0.99745,0.0,0.3719]
[1777249826792,68.37,78444.79,0.0,0.99744,0.0,0.37364]
[1777249827769,68.37,78444.79,0.0,0.99744,0.0,0.37364]
[1777249827826,68.37,78441.43,0.0,0.99743,0.0,0.37472]
[1777249828441,68.37,78445.47,0.0,0.99744,0.0,0.37342]
[1777249829744,68.37,78445.47,0.0,0.99744,0.0,0.37342]
[1777249829779,68.37,78445.47,0.0,0.99744,0.0,0.37342]
[1777249829875,68.37,78448.91,0.0,0.99745,0.0,0.37232]
[1777249831461,68.37,78456.22,0.0,0.99747,0.0,0.36914]
[1777249832468,68.37,78457.86,0.0,0.99747,0.0,0.36862]
[1777249833584,68.37,78457.86,0.0,0.99747,0.0,0.36862]
[1777249833768,68.37,78457.86,0.0,0.99747,0.0,0.36862]
[1777249833826,68.37,78458.6,0.0,0.99747,0.0,0.36838]
[1777249838512,68.37,78448.66,0.0,0.99745,0.0,0.37154]
[1777249839519,68.37,78442.38,0.0,0.99743,0.0,0.37355]
[1777249840503,68.37,78442.38,0.0,0.99743,0.0,0.37355]
[1777249840522,68.37,78442.38,0.0,0.99743,0.0,0.37355]
[1777249841904,68.37,78440.3,0.0,0.99743,0.0,0.37422]
[1777249841926,68.37,78439.24,0.0,0.99743,0.0,0.37456]
[1777249843553,68.37,78442.44,0.0,0.99744,0.0,0.37353]
[1777249844560,68.37,78446.66,0.0,0.99745,0.0,0.37218]
[1777249845567,68.37,78451.44,0.0,0.99746,0.0,0.37066]
[1777249847090,68.37,78451.44,0.0,0.99746,0.0,0.37066]
[1777249847191,68.37,78454.02,0.0,0.99746,0.0,0.36984]
[1777249847270,68.37,78454.02,0.0,0.99746,0.0,0.36984]
[1777249849771,68.37,78456.51,0.0,0.99747,0.0,0.36905]
[1777249849872,68.37,78456.76,0.0,0.99747,0.0,0.36897]
[1777249851609,68.37,78459.51,0.0,0.99748,0.0,0.3681]
[1777249852616,68.37,78464.04,0.0,0.99749,0.0,0.36667]
[1777249853789,68.37,78464.04,0.0,0.99749,0.0,0.36667]
[1777249854023,68.37,78464.04,0.0,0.99749,0.0,0.36667]
[1777249859665,68.37,78469.18,0.0,0.9975,0.0,0.36505]
[1777249860672,68.37,78473.19,0.0,0.99751,0.0,0.36379]
[1777249861679,68.37,78477.73,0.0,0.99752,0.0,0.36237]
[1777249863357,68.37,78479.38,0.0,0.99752,0.0,0.36186]
[1777249863523,68.37,78479.38,0.0,0.99752,0.0,0.36186]
[1777249866403,68.37,78480.05,0.0,0.99753,0.0,0.36165]
[1777249866521,68.37,78480.05,0.0,0.99753,0.0,0.36165]
[1777249866714,68.37,78479.96,0.0,0.99753,0.0,0.36168]
[1777249871749,68.37,78480.62,0.0,0.99753,0.0,0.36147]
[1777249874770,68.37,78468.05,0.0,0.9975,0.0,0.3654]
[1777249875777,68.37,78462.94,0.0,0.99749,0.0,0.36701]
[1777249876745,68.37,78462.94,0.0,0.99749,0.0,0.36701]
[1777249876772,68.37,78462.94,0.0,0.99749,0.0,0.36701]
[1777249876783,68.37,78457.57,0.0,0.99747,0.0,0.36871]
[1777249877791,68.37,78449.76,0.0,0.99745,0.0,0.37119]
[1777249878863,68.37,78449.76,0.0,0.99745,0.0,0.37119]
[1777249879025,68.37,78449.76,0.0,0.99745,0.0,0.37119]
[1777249882911,68.37,78449.24,0.0,0.99745,0.0,0.37136]
[1777249883024,68.37,78449.24,0.0,0.99745,0.0,0.37136]
[1777249883375,68.37,78447.79,0.0,0.99745,0.0,0.37182]
[1777249883518,68.37,78447.79,0.0,0.99745,0.0,0.37182]
[1777249883839,68.37,78448.16,0.0,0.99745,0.0,0.3717]
[1777249884846,68.37,78456.79,0.0,0.99747,0.0,0.36896]
[1777249886208,68.37,78456.79,0.0,0.99747,0.0,0.36896]
[1777249886251,68.37,78461.86,0.0,0.99748,0.0,0.36735]
[1777249886274,68.37,78461.86,0.0,0.99748,0.0,0.36735]
[1777249888874,68.37,78470.13,0.0,0.9975,0.0,0.36475]
[1777249890248,68.37,78470.13,0.0,0.9975,0.0,0.36475]
[1777249890275,68.37,78470.13,0.0,0.9975,0.0,0.36475]
[1777249889881,68.37,78474.72,0.0,0.99751,0.0,0.36331]
[1777249892901,68.37,78467.77,0.0,0.9975,0.0,0.36465]
[1777249894021,68.37,78467.77,0.0,0.9975,0.0,0.36465]
[1777249894278,68.37,78467.77,0.0,0.9975,0.0,0.36465]
[1777249894117,68.37,78464.07,0.0,0.99749,0.0,0.36581]
[1777249896077,68.37,78464.67,0.0,0.9975,0.0,0.36562]
[1777249896278,68.37,78464.67,0.0,0.9975,0.0,0.36562]
[1777249897366,68.37,78462.41,0.0,0.99749,0.0,0.36633]
[1777249897521,68.37,78462.41,0.0,0.99749,0.0,0.36633]
[1777249897936,68.37,78462.79,0.0,0.99749,0.0,0.36621]
[1777249899951,68.37,78466.06,0.0,0.9975,0.0,0.36518]
[1777249900834,68.37,78466.06,0.0,0.9975,0.0,0.36518]
[1777249901023,68.37,78466.06,0.0,0.9975,0.0,0.36518]
[1777249901125,68.37,78475.3,0.0,0.99752,0.0,0.36229]
[1777249901965,68.37,78469.55,0.0,0.99751,0.0,0.36409]
[1777249902972,68.37,78466.69,0.0,0.9975,0.0,0.36498]
[1777249903669,68.37,78466.69,0.0,0.9975,0.0,0.36498]
[1777249903768,68.37,78466.69,0.0,0.9975,0.0,0.36498]
[1777249903979,68.37,78466.77,0.0,0.9975,0.0,0.36496]
[1777249905643,68.37,78467.07,0.0,0.9975,0.0,0.36486]
[1777249905773,68.37,78467.07,0.0,0.9975,0.0,0.36486]
[1777249911032,68.37,78465.64,0.0,0.9975,0.0,0.36531]
[1777249911373,68.37,78465.64,0.0,0.9975,0.0,0.36531]
[1777249911520,68.37,78465.64,0.0,0.9975,0.0,0.36531]
[1777249912039,68.37,78465.79,0.0,0.9975,0.0,0.36527]
[1777249912918,68.37,78465.79,0.0,0.9975,0.0,0.36527]
[1777249913023,68.37,78465.79,0.0,0.9975,0.0,0.36527]
[1777249913074,68.37,78469.12,0.0,0.99751,0.0,0.36422]
[1777249914053,68.37,78471.57,0.0,0.99751,0.0,0.36345]
[1777249916813,68.37,78473.04,0.0,0.99752,0.0,0.36299]
[1777249917022,68.37,78473.04,0.0,0.99752,0.0,0.36299]
[1777249917075,68.37,78475.69,0.0,0.99752,0.0,0.36217]
[1777249917463,68.37,78475.69,0.0,0.99752,0.0,0.36217]
[1777249917524,68.37,78475.69,0.0,0.99752,0.0,0.36217]
[1777249918082,68.37,78477.35,0.0,0.99753,0.0,0.36165]
[1777249923227,68.37,78477.25,0.0,0.99753,0.0,0.36168]
[1777249923275,68.37,78477.25,0.0,0.99753,0.0,0.36168]
[1777249925132,68.37,78481.42,0.0,0.99754,0.0,0.36038]
[1777249926138,68.37,78484.75,0.0,0.99754,0.0,0.35935]
[1777249926661,68.37,78484.75,0.0,0.99754,0.0,0.35935]
[1777249926775,68.37,78484.75,0.0,0.99754,0.0,0.35935]
[1777249927299,68.37,78484.75,0.0,0.99754,0.0,0.35935]
[1777249927519,68.37,78486.3,0.0,0.99755,0.0,0.35887]
[1777249928152,68.37,78486.85,0.0,0.99755,0.0,0.3587]
[1777249930166,68.37,78493.57,0.0,0.99756,0.0,0.35663]
[1777249931647,68.37,78493.84,0.0,0.99756,0.0,0.35655]
[1777249931770,68.37,78493.84,0.0,0.99756,0.0,0.35655]
[1777249934195,68.37,78486.37,0.0,0.99755,0.0,0.35885]
[1777249935202,68.37,78479.58,0.0,0.99753,0.0,0.36096]
[1777249936303,68.37,78479.58,0.0,0.99753,0.0,0.36096]
[1777249936312,68.37,78479.57,0.0,0.99753,0.0,0.36096]
[1777249936521,68.37,78479.57,0.0,0.99753,0.0,0.36096]
[1777249938598,68.37,78478.22,0.0,0.99753,0.0,0.36138]
[1777249941244,68.37,78472.73,0.0,0.99751,0.0,0.36309]
[1777249943455,68.37,78471.79,0.0,0.99751,0.0,0.36339]
[1777249943522,68.37,78471.79,0.0,0.99751,0.0,0.36339]
[1777249944266,68.37,78471.3,0.0,0.99751,0.0,0.36354]
[1777249945272,68.37,78465.9,0.0,0.9975,0.0,0.36523]
[1777249947286,68.37,78463.38,0.0,0.99749,0.0,0.36602]
[1777249950306,68.37,78469.25,0.0,0.99751,0.0,0.36418]
[1777249955343,68.37,78469.22,0.0,0.99751,0.0,0.36335]
[1777249958364,68.37,78465.83,0.0,0.9975,0.0,0.36441]
[1777249963399,68.37,78464.38,0.0,0.9975,0.0,0.36486]
[1777249968434,68.37,78465.11,0.0,0.9975,0.0,0.36463]
[1777249973469,68.37,78466.57,0.0,0.99751,0.0,0.36418]
[1777249976490,68.37,78471.21,0.0,0.99752,0.0,0.36272]
[1777249978504,68.37,78472.62,0.0,0.99752,0.0,0.36228]
[1777249979511,68.37,78476.2,0.0,0.99753,0.0,0.36117]
[1777249980518,68.37,78479.88,0.0,0.99754,0.0,0.36002]
[1777249981526,68.37,78483.47,0.0,0.99755,0.0,0.35891]
[1777249983541,68.37,78478.07,0.0,0.99753,0.0,0.36059]
[1777249986563,68.37,78474.51,0.0,0.99752,0.0,0.36169]
[1777249991597,68.37,78473.38,0.0,0.99752,0.0,0.36205]
[1777249995625,68.37,78469.47,0.0,0.99751,0.0,0.36327]
[1777249998646,68.37,78466.19,0.0,0.9975,0.0,0.36429]
[1777250000660,68.37,78461.1,0.0,0.99749,0.0,0.36589]
[1777250002674,68.37,78458.35,0.0,0.99749,0.0,0.36676]
[1777250007709,68.37,78455.44,0.0,0.99748,0.0,0.36768]
[1777250010730,68.37,78463.12,0.0,0.9975,0.0,0.36526]
[1777250011737,68.37,78468.3,0.0,0.99752,0.0,0.36279]
[1777250012744,68.37,78471.99,0.0,0.99752,0.0,0.36164]
[1777250017778,68.37,78472.87,0.0,0.99753,0.0,0.36136]
[1777250019792,68.37,78475.53,0.0,0.99753,0.0,0.36054]
[1777250021807,68.37,78473.1,0.0,0.99753,0.0,0.36129]
[1777250024830,68.37,78464.06,0.0,0.99751,0.0,0.36412]
[1777250028857,68.37,78461.37,0.0,0.9975,0.0,0.36496]
[1777250033893,68.37,78462.06,0.0,0.9975,0.0,0.36474]
[1777250034901,68.37,78467.61,0.0,0.99751,0.0,0.363]
[1777250035907,68.37,78473.42,0.0,0.99753,0.0,0.36119]
[1777250040942,68.37,78475.11,0.0,0.99753,0.0,0.36067]
[1777250043963,68.37,78472.17,0.0,0.99752,0.0,0.36158]
[1777250048997,68.37,78473.01,0.0,0.99753,0.0,0.36132]
[1777250054033,68.37,78473.5,0.0,0.99753,0.0,0.36117]
[1777250059068,68.37,78481.6,0.0,0.99755,0.0,0.35865]
[1777250060075,68.37,78489.06,0.0,0.99756,0.0,0.35635]
[1777250061082,68.37,78496.08,0.0,0.99758,0.0,0.3542]
[1777250061906,68.37,78496.08,0.0,0.99758,0.0,0.3542]
[1777250062019,68.37,78496.08,0.0,0.99758,0.0,0.3542]
[1777250062089,68.37,78492.97,0.0,0.99757,0.0,0.35515]
[1777250065110,68.37,78495.65,0.0,0.99758,0.0,0.35433]
[1777250066590,68.37,78496.12,0.0,0.99758,0.0,0.35419]
[1777250066772,68.37,78496.12,0.0,0.99758,0.0,0.35419]
[1777250067124,68.37,78496.35,0.0,0.99758,0.0,0.35412]
[1777250068131,68.37,78499.71,0.0,0.99759,0.0,0.35309]
[1777250069138,68.37,78504.49,0.0,0.9976,0.0,0.35163]
[1777250070145,68.37,78507.06,0.0,0.99761,0.0,0.35085]
[1777250071152,68.37,78513.97,0.0,0.99763,0.0,0.34794]
[1777250073166,68.37,78518.01,0.0,0.99764,0.0,0.34673]
[1777250073775,68.37,78518.01,0.0,0.99764,0.0,0.34673]
[1777250074173,68.37,78521.02,0.0,0.99764,0.0,0.34583]
[1777250075183,68.37,78524.66,0.0,0.99765,0.0,0.34474]
[1777250078813,68.37,78524.05,0.0,0.99765,0.0,0.34492]
[1777250079023,68.37,78524.05,0.0,0.99765,0.0,0.34492]
[1777250079211,68.37,78523.97,0.0,0.99765,0.0,0.34494]
[1777250080955,68.37,78523.97,0.0,0.99765,0.0,0.34494]
[1777250081020,68.37,78523.97,0.0,0.99765,0.0,0.34494]
[1777250086261,68.37,78523.8,0.0,0.99765,0.0,0.34499]
[1777250087205,68.37,78523.8,0.0,0.99765,0.0,0.34499]
[1777250087280,68.37,78523.8,0.0,0.99765,0.0,0.34499]
[1777250087371,68.37,78524.14,0.0,0.99765,0.0,0.34489]
[1777250087888,68.37,78524.14,0.0,0.99765,0.0,0.34489]
[1777250088020,68.37,78524.14,0.0,0.99765,0.0,0.34489]
[1777250090289,68.37,78527.93,0.0,0.99766,0.0,0.34376]
[1777250090920,68.37,78527.93,0.0,0.99766,0.0,0.34376]
[1777250091023,68.37,78527.93,0.0,0.99766,0.0,0.34376]
[1777250091296,68.37,78527.79,0.0,0.99766,0.0,0.3438]
[1777250091901,68.37,78527.79,0.0,0.99766,0.0,0.3438]
[1777250092020,68.37,78527.79,0.0,0.99766,0.0,0.3438]
[1777250093310,68.37,78522.14,0.0,0.99765,0.0,0.34549]
[1777250094372,68.37,78522.14,0.0,0.99765,0.0,0.34549]
[1777250094465,68.37,78513.51,0.0,0.99763,0.0,0.34808]
[1777250094524,68.37,78513.51,0.0,0.99763,0.0,0.34808]
[1777250094881,68.37,78513.51,0.0,0.99763,0.0,0.34808]
[1777250095022,68.37,78513.51,0.0,0.99763,0.0,0.34808]
[1777250095325,68.37,78511.15,0.0,0.99762,0.0,0.34879]
[1777250097339,68.37,78510.61,0.0,0.99762,0.0,0.34896]
[1777250101368,68.37,78501.6,0.0,0.9976,0.0,0.35169]
[1777250102375,68.37,78496.12,0.0,0.99759,0.0,0.35336]
[1777250104215,68.37,78496.48,0.0,0.99759,0.0,0.35325]
[1777250104275,68.37,78496.48,0.0,0.99759,0.0,0.35325]
[1777250104388,68.37,78497.21,0.0,0.99759,0.0,0.35303]
[1777250106005,68.37,78496.59,0.0,0.99759,0.0,0.35321]
[1777250106019,68.37,78496.59,0.0,0.99759,0.0,0.35321]
[1777250111438,68.37,78496.09,0.0,0.99759,0.0,0.35337]
[1777250111511,68.37,78496.09,0.0,0.99759,0.0,0.35337]
[1777250111529,68.37,78496.09,0.0,0.99759,0.0,0.35337]
[1777250111926,68.37,78496.09,0.0,0.99759,0.0,0.35337]
[1777250112020,68.37,78496.09,0.0,0.99759,0.0,0.35337]
[1777250112445,68.37,78495.86,0.0,0.99759,0.0,0.35344]
[1777250113452,68.37,78490.13,0.0,0.99757,0.0,0.35519]
[1777250117369,68.37,78489.0,0.0,0.99757,0.0,0.35554]
[1777250117480,68.37,78489.69,0.0,0.99757,0.0,0.35533]
[1777250117528,68.37,78489.69,0.0,0.99757,0.0,0.35533]
[1777250118605,68.37,78488.11,0.0,0.99757,0.0,0.35581]
[1777250118773,68.37,78488.11,0.0,0.99757,0.0,0.35581]
[1777250120501,68.37,78494.17,0.0,0.99758,0.0,0.35395]
[1777250123071,68.37,78494.2,0.0,0.99758,0.0,0.35395]
[1777250123274,68.37,78494.2,0.0,0.99758,0.0,0.35395]
[1777250123967,68.37,78494.2,0.0,0.99758,0.0,0.35395]
[1777250124020,68.37,78494.2,0.0,0.99758,0.0,0.35395]
[1777250124068,68.37,78493.25,0.0,0.99758,0.0,0.35424]
[1777250128208,68.37,78494.44,0.0,0.99758,0.0,0.35387]
[1777250128274,68.37,78494.44,0.0,0.99758,0.0,0.35387]
[1777250128373,68.37,78499.88,0.0,0.9976,0.0,0.35221]
[1777250128761,68.37,78499.88,0.0,0.9976,0.0,0.35221]
[1777250128771,68.37,78499.88,0.0,0.9976,0.0,0.35221]
[1777250128838,68.37,78503.74,0.0,0.9976,0.0,0.35104]
[1777250131579,68.37,78503.1,0.0,0.99761,0.0,0.35041]
[1777250133149,68.37,78503.1,0.0,0.99761,0.0,0.35041]
[1777250133277,68.37,78503.1,0.0,0.99761,0.0,0.35041]
[1777250133351,68.37,78503.66,0.0,0.99761,0.0,0.35024]
[1777250134602,68.37,78509.43,0.0,0.99762,0.0,0.34849]
[1777250135609,68.37,78512.68,0.0,0.99763,0.0,0.34752]
[1777250136958,68.37,78512.68,0.0,0.99763,0.0,0.34752]
[1777250137025,68.37,78512.68,0.0,0.99763,0.0,0.34752]
[1777250139637,68.37,78515.11,0.0,0.99764,0.0,0.34678]
[1777250141790,68.37,78516.55,0.0,0.99764,0.0,0.34635]
[1777250142024,68.37,78516.55,0.0,0.99764,0.0,0.34635]
[1777250142126,68.37,78518.16,0.0,0.99764,0.0,0.34587]
[1777250144075,68.37,78518.34,0.0,0.99764,0.0,0.34582]
[1777250144275,68.37,78518.34,0.0,0.99764,0.0,0.34582]
[1777250144301,68.37,78514.97,0.0,0.99764,0.0,0.34683]
[1777250144672,68.37,78511.23,0.0,0.99763,0.0,0.34795]
[1777250148700,68.37,78508.01,0.0,0.99762,0.0,0.34892]
[1777250151702,68.37,78507.44,0.0,0.99762,0.0,0.3491]
[1777250151772,68.37,78507.44,0.0,0.99762,0.0,0.3491]
[1777250152400,68.37,78507.44,0.0,0.99762,0.0,0.3491]
[1777250152519,68.37,78507.44,0.0,0.99762,0.0,0.3491]
[1777250152501,68.37,78506.91,0.0,0.99762,0.0,0.34926]
[1777250154742,68.37,78509.07,0.0,0.99762,0.0,0.3486]
[1777250156756,68.37,78511.37,0.0,0.99763,0.0,0.34791]
[1777250161543,68.37,78510.94,0.0,0.99763,0.0,0.34804]
[1777250161775,68.37,78509.48,0.0,0.99762,0.0,0.34848]
[1777250162167,68.37,78509.48,0.0,0.99762,0.0,0.34848]
[1777250162272,68.37,78509.48,0.0,0.99762,0.0,0.34848]
[1777250162370,68.37,78505.54,0.0,0.99761,0.0,0.34967]
[1777250168175,68.37,78505.63,0.0,0.99761,0.0,0.34964]
[1777250168271,68.37,78505.63,0.0,0.99761,0.0,0.34964]
[1777250168276,68.37,78504.27,0.0,0.99761,0.0,0.35006]
[1777250168934,68.37,78504.27,0.0,0.99761,0.0,0.35006]
[1777250169021,68.37,78504.27,0.0,0.99761,0.0,0.35006]
[1777250175059,68.37,78505.09,0.0,0.99761,0.0,0.34981]
[1777250175270,68.37,78505.09,0.0,0.99761,0.0,0.34981]
[1777250175462,68.37,78505.09,0.0,0.99761,0.0,0.34981]
[1777250175523,68.37,78505.09,0.0,0.99761,0.0,0.34981]
[1777250175563,68.37,78505.49,0.0,0.99761,0.0,0.34969]
[1777250179210,68.37,78506.73,0.0,0.99762,0.0,0.34931]
[1777250179274,68.37,78506.73,0.0,0.99762,0.0,0.34931]
[1777250179551,68.37,78506.73,0.0,0.99762,0.0,0.34931]
[1777250179311,68.37,78509.16,0.0,0.99762,0.0,0.34858]
[1777250179769,68.37,78509.16,0.0,0.99762,0.0,0.34858]
[1777250179919,68.37,78510.35,0.0,0.99763,0.0,0.34822]
[1777250183191,68.37,78508.99,0.0,0.99762,0.0,0.34863]
[1777250183275,68.37,78508.99,0.0,0.99762,0.0,0.34863]
[1777250188543,68.37,78510.38,0.0,0.99763,0.0,0.34821]
[1777250188553,68.37,78511.25,0.0,0.99763,0.0,0.34795]
[1777250188776,68.37,78511.25,0.0,0.99763,0.0,0.34795]
[1777250188985,68.37,78511.25,0.0,0.99763,0.0,0.34795]
[1777250189021,68.37,78511.25,0.0,0.99763,0.0,0.34795]
[1777250189095,68.37,78512.43,0.0,0.99763,0.0,0.34759]
[1777250189988,68.37,78515.45,0.0,0.99764,0.0,0.34668]
[1777250193010,68.37,78513.62,0.0,0.99764,0.0,0.34642]
[1777250193665,68.37,78513.62,0.0,0.99764,0.0,0.34642]
[1777250193776,68.37,78513.62,0.0,0.99764,0.0,0.34642]
[1777250194024,68.37,78513.62,0.0,0.99764,0.0,0.34642]
[1777250194272,68.37,78513.62,0.0,0.99764,0.0,0.34642]
[1777250194346,68.37,78515.0,0.0,0.99764,0.0,0.346]
[1777250195025,68.37,78517.09,0.0,0.99765,0.0,0.34538]
[1777250200060,68.37,78517.57,0.0,0.99765,0.0,0.34523]
[1777250201098,68.37,78517.57,0.0,0.99765,0.0,0.34523]
[1777250201279,68.37,78517.57,0.0,0.99765,0.0,0.34523]
[1777250201373,68.37,78517.85,0.0,0.99765,0.0,0.34515]
[1777250201861,68.37,78517.85,0.0,0.99765,0.0,0.34515]
[1777250202022,68.37,78517.85,0.0,0.99765,0.0,0.34515]
[1777250207108,68.37,78519.79,0.0,0.99765,0.0,0.34457]
[1777250208116,68.37,78525.18,0.0,0.99766,0.0,0.34296]
[1777250209221,68.37,78525.18,0.0,0.99766,0.0,0.34296]
[1777250209270,68.37,78525.18,0.0,0.99766,0.0,0.34296]
[1777250209329,68.37,78530.1,0.0,0.99768,0.0,0.3415]
[1777250210481,68.37,78530.1,0.0,0.99768,0.0,0.3415]
[1777250210521,68.37,78530.1,0.0,0.99768,0.0,0.3415]
[1777250211137,68.37,78536.32,0.0,0.99769,0.0,0.33966]
[1777250213151,68.37,78541.12,0.0,0.9977,0.0,0.33825]
[1777250214447,68.37,78541.12,0.0,0.9977,0.0,0.33825]
[1777250214525,68.37,78541.12,0.0,0.9977,0.0,0.33825]
[1777250214593,68.37,78543.49,0.0,0.99771,0.0,0.33755]
[1777250216172,68.37,78546.3,0.0,0.99771,0.0,0.33673]
[1777250217381,68.37,78546.3,0.0,0.99771,0.0,0.33673]
[1777250217524,68.37,78546.3,0.0,0.99771,0.0,0.33673]
[1777250221384,68.37,78544.6,0.0,0.99771,0.0,0.33723]
[1777250221521,68.37,78544.6,0.0,0.99771,0.0,0.33723]
[1777250221537,68.37,78544.79,0.0,0.99771,0.0,0.33717]
[1777250222461,68.37,78544.79,0.0,0.99771,0.0,0.33717]
[1777250222521,68.37,78544.79,0.0,0.99771,0.0,0.33717]
[1777250222562,68.37,78542.69,0.0,0.9977,0.0,0.33779]
[1777250228256,68.37,78543.21,0.0,0.99771,0.0,0.33763]
[1777250230086,68.37,78543.25,0.0,0.99771,0.0,0.33762]
[1777250230274,68.37,78543.25,0.0,0.99771,0.0,0.33762]
[1777250230306,68.37,78542.87,0.0,0.9977,0.0,0.33773]
[1777250230782,68.37,78542.87,0.0,0.9977,0.0,0.33773]
[1777250231020,68.37,78542.87,0.0,0.9977,0.0,0.33773]
[1777250234298,68.37,78550.8,0.0,0.99772,0.0,0.33541]
[1777250235175,68.37,78550.8,0.0,0.99772,0.0,0.33541]
[1777250235269,68.37,78550.8,0.0,0.99772,0.0,0.33541]
[1777250235305,68.37,78556.93,0.0,0.99774,0.0,0.33363]
[1777250236312,68.37,78563.12,0.0,0.99775,0.0,0.33184]
[1777250237873,68.37,78563.94,0.0,0.99775,0.0,0.3316]
[1777250238022,68.37,78563.94,0.0,0.99775,0.0,0.3316]
[1777250238326,68.37,78566.2,0.0,0.99776,0.0,0.33095]
[1777250241905,68.37,78566.18,0.0,0.99776,0.0,0.33095]
[1777250242021,68.37,78566.18,0.0,0.99776,0.0,0.33095]
[1777250242353,68.37,78565.08,0.0,0.99775,0.0,0.33127]
[1777250243361,68.37,78568.26,0.0,0.99776,0.0,0.33035]
[1777250243746,68.37,78568.26,0.0,0.99776,0.0,0.33035]
[1777250243771,68.37,78568.26,0.0,0.99776,0.0,0.33035]
[1777250249489,68.37,78567.9,0.0,0.99776,0.0,0.33046]
[1777250249591,68.37,78565.66,0.0,0.99775,0.0,0.3311]
[1777250250410,68.37,78564.16,0.0,0.99775,0.0,0.33153]
[1777250251777,68.37,78565.22,0.0,0.99776,0.0,0.33044]
[1777250252074,68.37,78565.22,0.0,0.99776,0.0,0.33044]
[1777250252272,68.37,78565.22,0.0,0.99776,0.0,0.33044]
[1777250252424,68.37,78564.55,0.0,0.99776,0.0,0.33063]
[1777250257459,68.37,78564.53,0.0,0.99776,0.0,0.33064]
[1777250261487,68.37,78566.96,0.0,0.99776,0.0,0.32994]
[1777250261774,68.37,78566.96,0.0,0.99776,0.0,0.32994]
[1777250262495,68.37,78573.05,0.0,0.99778,0.0,0.32819]
[1777250263651,68.37,78573.05,0.0,0.99778,0.0,0.32819]
[1777250263776,68.37,78574.53,0.0,0.99778,0.0,0.32777]
[1777250264508,68.37,78576.88,0.0,0.99778,0.0,0.3271]
[1777250265516,68.37,78578.92,0.0,0.99779,0.0,0.32652]
[1777250265768,68.37,78578.92,0.0,0.99779,0.0,0.32652]
[1777250266523,68.37,78580.1,0.0,0.99779,0.0,0.32618]
[1777250267530,68.37,78584.6,0.0,0.9978,0.0,0.3249]
[1777250269544,68.37,78587.64,0.0,0.99781,0.0,0.32404]
[1777250270022,68.37,78587.64,0.0,0.99781,0.0,0.32404]
[1777250270277,68.37,78587.64,0.0,0.99781,0.0,0.32404]
[1777250273572,68.37,78583.41,0.0,0.9978,0.0,0.32524]
[1777250275704,68.37,78582.32,0.0,0.9978,0.0,0.32555]
[1777250275771,68.37,78582.32,0.0,0.9978,0.0,0.32555]
[1777250277660,68.37,78583.8,0.0,0.9978,0.0,0.32513]
[1777250277604,68.37,78600.9,0.0,0.99784,0.0,0.32031]
[1777250278610,68.37,78615.16,0.0,0.99787,0.0,0.31633]
[1777250279616,68.37,78616.46,0.0,0.99787,0.0,0.31597]
[1777250280627,68.37,78622.8,0.0,0.99788,0.0,0.31422]
[1777250281211,68.37,78622.8,0.0,0.99788,0.0,0.31422]
[1777250282641,68.37,78628.08,0.0,0.99789,0.0,0.31277]
[1777250283648,68.37,78630.6,0.0,0.9979,0.0,0.31208]
[1777250284655,68.37,78633.45,0.0,0.9979,0.0,0.3113]
[1777250286669,68.37,78636.67,0.0,0.99791,0.0,0.31042]
[1777250287676,68.37,78643.77,0.0,0.99793,0.0,0.3085]
[1777250290696,68.37,78640.02,0.0,0.99792,0.0,0.30951]
[1777250292711,68.37,78642.94,0.0,0.99792,0.0,0.30872]
[1777250295732,68.37,78647.04,0.0,0.99793,0.0,0.30761]
[1777250301104,68.37,78646.3,0.0,0.99793,0.0,0.30781]
[1777250301273,68.37,78646.3,0.0,0.99793,0.0,0.30781]
[1777250303788,68.37,78642.48,0.0,0.99792,0.0,0.30884]
[1777250304795,68.37,78634.65,0.0,0.99791,0.0,0.31097]
[1777250307458,68.37,78634.88,0.0,0.99791,0.0,0.31091]
[1777250307529,68.37,78634.88,0.0,0.99791,0.0,0.31091]
[1777250310921,68.37,78633.48,0.0,0.9979,0.0,0.31129]
[1777250311028,68.37,78633.48,0.0,0.9979,0.0,0.31129]
[1777250311216,68.37,78633.48,0.0,0.9979,0.0,0.31129]
[1777250311272,68.37,78633.48,0.0,0.9979,0.0,0.31129]
[1777250311313,68.37,78634.28,0.0,0.99791,0.0,0.31033]
[1777250311844,68.37,78640.46,0.0,0.99792,0.0,0.30865]
[1777250312851,68.37,78649.38,0.0,0.99794,0.0,0.30624]
[1777250314209,68.37,78649.38,0.0,0.99794,0.0,0.30624]
[1777250314270,68.37,78649.38,0.0,0.99794,0.0,0.30624]
[1777250314295,68.37,78650.0,0.0,0.99794,0.0,0.30607]
[1777250317886,68.37,78656.78,0.0,0.99796,0.0,0.30425]
[1777250318829,68.37,78656.78,0.0,0.99796,0.0,0.30425]
[1777250319022,68.37,78656.78,0.0,0.99796,0.0,0.30425]
[1777250319786,68.37,78658.64,0.0,0.99796,0.0,0.30375]
[1777250320033,68.37,78658.64,0.0,0.99796,0.0,0.30375]
[1777250320132,68.37,78661.86,0.0,0.99797,0.0,0.30289]
[1777250320907,68.37,78657.29,0.0,0.99796,0.0,0.30411]
[1777250321914,68.37,78650.15,0.0,0.99794,0.0,0.30603]
[1777250322918,68.37,78650.15,0.0,0.99794,0.0,0.30603]
[1777250323023,68.37,78650.15,0.0,0.99794,0.0,0.30603]
[1777250328536,68.37,78652.44,0.0,0.99795,0.0,0.30541]
[1777250328620,68.37,78649.37,0.0,0.99794,0.0,0.30624]
[1777250328775,68.37,78649.37,0.0,0.99794,0.0,0.30624]
[1777250328963,68.37,78646.46,0.0,0.99794,0.0,0.30702]
[1777250330189,68.37,78646.46,0.0,0.99794,0.0,0.30702]
[1777250330269,68.37,78646.46,0.0,0.99794,0.0,0.30702]
[1777250330290,68.37,78646.28,0.0,0.99794,0.0,0.30707]
[1777250331983,68.37,78641.7,0.0,0.99793,0.0,0.30831]
[1777250335170,68.37,78641.75,0.0,0.99793,0.0,0.3083]
[1777250335270,68.37,78641.75,0.0,0.99793,0.0,0.3083]
[1777250341050,68.37,78645.54,0.0,0.99793,0.0,0.30727]
[1777250341889,68.37,78645.54,0.0,0.99793,0.0,0.30727]
[1777250342022,68.37,78645.54,0.0,0.99793,0.0,0.30727]
[1777250342056,68.37,78648.18,0.0,0.99794,0.0,0.30656]
[1777250343064,68.37,78650.72,0.0,0.99794,0.0,0.30588]
[1777250344071,68.37,78656.59,0.0,0.99796,0.0,0.3043]
[1777250345079,68.37,78659.81,0.0,0.99796,0.0,0.30344]
[1777250346191,68.37,78659.81,0.0,0.99796,0.0,0.30344]
[1777250346270,68.37,78659.81,0.0,0.99796,0.0,0.30344]
[1777250346293,68.37,78663.74,0.0,0.99797,0.0,0.30239]
[1777250347072,68.37,78663.74,0.0,0.99797,0.0,0.30239]
[1777250347270,68.37,78663.74,0.0,0.99797,0.0,0.30239]
[1777250347287,68.37,78662.98,0.0,0.99797,0.0,0.30259]
[1777250350009,68.37,78661.72,0.0,0.99797,0.0,0.30293]
[1777250350032,68.37,78661.72,0.0,0.99797,0.0,0.30293]
[1777250355150,68.37,78663.23,0.0,0.99797,0.0,0.30253]
[1777250360184,68.37,78663.05,0.0,0.99797,0.0,0.30258]
[1777250362199,68.37,78659.14,0.0,0.99796,0.0,0.30362]
[1777250362968,68.37,78659.14,0.0,0.99796,0.0,0.30362]
[1777250363018,68.37,78659.14,0.0,0.99796,0.0,0.30362]
[1777250364937,68.37,78657.72,0.0,0.99796,0.0,0.304]
[1777250365021,68.37,78657.72,0.0,0.99796,0.0,0.304]
[1777250365220,68.37,78657.71,0.0,0.99796,0.0,0.304]
[1777250369248,68.37,78660.22,0.0,0.99796,0.0,0.30333]
[1777250372269,68.37,78659.75,0.0,0.99797,0.0,0.30272]
[1777250373881,68.37,78659.94,0.0,0.99797,0.0,0.30267]
[1777250374018,68.37,78659.94,0.0,0.99797,0.0,0.30267]
[1777250379318,68.37,78662.78,0.0,0.99797,0.0,0.30191]
[1777250381771,68.37,78662.88,0.0,0.99797,0.0,0.30189]
[1777250382023,68.37,78662.88,0.0,0.99797,0.0,0.30189]
[1777250383486,68.37,78662.47,0.0,0.99797,0.0,0.30199]
[1777250383519,68.37,78662.47,0.0,0.99797,0.0,0.30199]
[1777250383535,68.37,78662.53,0.0,0.99797,0.0,0.30198]
[1777250386537,68.37,78662.68,0.0,0.99797,0.0,0.30194]
[1777250386769,68.37,78662.68,0.0,0.99797,0.0,0.30194]
[1777250389388,68.37,78667.87,0.0,0.99798,0.0,0.30056]
[1777250390395,68.37,78679.1,0.0,0.99801,0.0,0.2976]
[1777250391402,68.37,78684.22,0.0,0.99802,0.0,0.29626]
[1777250392344,68.37,78684.22,0.0,0.99802,0.0,0.29626]
[1777250392524,68.37,78684.22,0.0,0.99802,0.0,0.29626]
[1777250395692,68.37,78683.42,0.0,0.99801,0.0,0.29647]
[1777250395773,68.37,78683.42,0.0,0.99801,0.0,0.29647]
[1777250395794,68.37,78683.28,0.0,0.99801,0.0,0.2965]
[1777250396733,68.37,78683.28,0.0,0.99801,0.0,0.2965]
[1777250398451,68.37,78688.71,0.0,0.99802,0.0,0.29509]
[1777250401472,68.37,78692.26,0.0,0.99803,0.0,0.29416]
[1777250402480,68.37,78696.52,0.0,0.99804,0.0,0.29306]
[1777250403487,68.37,78709.99,0.0,0.99807,0.0,0.28959]
[1777250404494,68.37,78715.49,0.0,0.99808,0.0,0.28818]
[1777250405501,68.37,78722.45,0.0,0.99809,0.0,0.28641]
[1777250406508,68.37,78731.38,0.0,0.99811,0.0,0.28415]
[1777250407515,68.37,78734.62,0.0,0.99811,0.0,0.28334]
[1777250409529,68.37,78726.76,0.0,0.9981,0.0,0.28532]
[1777250411543,68.37,78723.83,0.0,0.99809,0.0,0.28606]
[1777250413049,68.37,78723.48,0.0,0.99809,0.0,0.28615]
[1777250413270,68.37,78723.48,0.0,0.99809,0.0,0.28615]
[1777250414564,68.37,78726.9,0.0,0.9981,0.0,0.28528]
[1777250416959,68.37,78728.32,0.0,0.9981,0.0,0.28492]
[1777250417024,68.37,78728.32,0.0,0.9981,0.0,0.28492]
[1777250417586,68.37,78727.81,0.0,0.9981,0.0,0.28505]
[1777250422621,68.37,78727.73,0.0,0.9981,0.0,0.28507]
[1777250425268,68.37,78728.34,0.0,0.9981,0.0,0.28492]
[1777250428665,68.37,78736.11,0.0,0.99811,0.0,0.28296]
[1777250429672,68.37,78741.23,0.0,0.99812,0.0,0.28168]
[1777250430683,68.37,78744.41,0.0,0.99813,0.0,0.28089]
[1777250431688,68.37,78769.38,0.0,0.99818,0.0,0.27404]
[1777250432695,68.37,78774.29,0.0,0.99819,0.0,0.27284]
[1777250433702,68.37,78775.95,0.0,0.99819,0.0,0.27244]
[1777250435716,68.37,78778.44,0.0,0.9982,0.0,0.27184]
[1777250436805,68.37,78778.44,0.0,0.9982,0.0,0.27184]
[1777250437730,68.37,78783.54,0.0,0.99821,0.0,0.2706]
[1777250438737,68.37,78786.82,0.0,0.99821,0.0,0.26981]
[1777250439744,68.37,78788.82,0.0,0.99822,0.0,0.26933]
[1777250440810,68.37,78788.82,0.0,0.99822,0.0,0.26933]
[1777250441758,68.37,78783.9,0.0,0.99821,0.0,0.27052]
[1777250442765,68.37,78778.45,0.0,0.9982,0.0,0.27183]
[1777250445786,68.37,78774.34,0.0,0.99819,0.0,0.27283]
[1777250446201,68.37,78774.34,0.0,0.99819,0.0,0.27283]
[1777250446270,68.37,78774.34,0.0,0.99819,0.0,0.27283]
[1777250449817,68.37,78770.95,0.0,0.99818,0.0,0.27366]
[1777250451692,68.37,78772.93,0.0,0.99819,0.0,0.27317]
[1777250451770,68.37,78772.93,0.0,0.99819,0.0,0.27317]
[1777250451830,68.37,78772.57,0.0,0.99819,0.0,0.27326]
[1777250454852,68.37,78778.67,0.0,0.9982,0.0,0.27178]
[1777250455859,68.37,78790.61,0.0,0.99822,0.0,0.2689]
[1777250456866,68.37,78793.38,0.0,0.99822,0.0,0.26824]
[1777250461901,68.37,78792.77,0.0,0.99822,0.0,0.26839]
[1777250462909,68.37,78800.82,0.0,0.99824,0.0,0.26646]
[1777250465110,68.37,78801.38,0.0,0.99824,0.0,0.26633]
[1777250469713,68.37,78802.09,0.0,0.99824,0.0,0.26616]
[1777250469775,68.37,78802.09,0.0,0.99824,0.0,0.26616]
[1777250469874,68.37,78799.81,0.0,0.99823,0.0,0.2667]
[1777250470964,68.37,78795.49,0.0,0.99823,0.0,0.26773]
[1777250472978,68.37,78799.46,0.0,0.99823,0.0,0.26679]
[1777250473985,68.37,78803.78,0.0,0.99824,0.0,0.26576]
[1777250479022,68.37,78804.02,0.0,0.99824,0.0,0.2657]
[1777250484061,68.37,78805.86,0.0,0.99825,0.0,0.26527]
[1777250486081,68.37,78813.29,0.0,0.99826,0.0,0.26351]
[1777250487088,68.37,78827.7,0.0,0.99828,0.0,0.26014]
[1777250488095,68.37,78828.24,0.0,0.99828,0.0,0.26001]
[1777250489104,68.37,78833.5,0.0,0.99829,0.0,0.25879]
[1777250490113,68.37,78835.81,0.0,0.9983,0.0,0.25825]
[1777250491120,68.37,78840.5,0.0,0.99831,0.0,0.25652]
[1777250492126,68.37,78845.12,0.0,0.99832,0.0,0.25546]
[1777250495149,68.37,78842.28,0.0,0.99831,0.0,0.25611]
[1777250496156,68.37,78839.51,0.0,0.99831,0.0,0.25675]
[1777250497182,68.37,78839.51,0.0,0.99831,0.0,0.25675]
[1777250497271,68.37,78839.51,0.0,0.99831,0.0,0.25675]
[1777250497283,68.37,78836.27,0.0,0.9983,0.0,0.2575]
[1777250501847,68.37,78837.61,0.0,0.9983,0.0,0.25719]
[1777250502020,68.37,78838.45,0.0,0.99831,0.0,0.25699]
[1777250502198,68.37,78837.12,0.0,0.9983,0.0,0.2573]
[1777250504644,68.37,78836.88,0.0,0.9983,0.0,0.25736]
[1777250504745,68.37,78833.49,0.0,0.9983,0.0,0.25814]
[1777250505231,68.37,78821.46,0.0,0.99828,0.0,0.26094]
[1777250506238,68.37,78820.78,0.0,0.99828,0.0,0.2611]
[1777250508339,68.37,78819.81,0.0,0.99827,0.0,0.26132]
[1777250509261,68.37,78810.19,0.0,0.99826,0.0,0.26358]
[1777250510268,68.37,78808.11,0.0,0.99825,0.0,0.26407]
[1777250512282,68.37,78805.33,0.0,0.99825,0.0,0.26473]
[1777250514830,68.37,78805.96,0.0,0.99825,0.0,0.26458]
[1777250516270,68.37,78806.33,0.0,0.99825,0.0,0.26449]
[1777250519332,68.37,78816.94,0.0,0.99827,0.0,0.26199]
[1777250520337,68.37,78830.6,0.0,0.99829,0.0,0.25881]
[1777250521345,68.37,78834.48,0.0,0.9983,0.0,0.25791]
[1777250522915,68.37,78834.48,0.0,0.9983,0.0,0.25791]
[1777250523026,68.37,78834.81,0.0,0.9983,0.0,0.25783]
[1777250523359,68.37,78838.27,0.0,0.99831,0.0,0.25704]
[1777250524268,68.37,78838.27,0.0,0.99831,0.0,0.25704]
[1777250524366,68.37,78842.45,0.0,0.99831,0.0,0.25607]
[1777250526379,68.37,78846.47,0.0,0.99832,0.0,0.25515]
[1777250527490,68.37,78846.47,0.0,0.99832,0.0,0.25515]
[1777250529401,68.37,78842.28,0.0,0.99831,0.0,0.25611]
[1777250531198,68.37,78843.51,0.0,0.99831,0.0,0.25583]
[1777250536450,68.37,78836.52,0.0,0.9983,0.0,0.25744]
[1777250537457,68.37,78819.85,0.0,0.99827,0.0,0.26131]
[1777250538463,68.37,78814.19,0.0,0.99826,0.0,0.26264]
[1777250540478,68.37,78826.66,0.0,0.99829,0.0,0.25972]
[1777250541485,68.37,78823.51,0.0,0.99828,0.0,0.26046]
[1777250542492,68.37,78818.64,0.0,0.99827,0.0,0.2616]
[1777250543386,68.37,78818.64,0.0,0.99827,0.0,0.2616]
[1777250543521,68.37,78818.64,0.0,0.99827,0.0,0.2616]
[1777250543605,68.37,78815.12,0.0,0.99827,0.0,0.26242]
[1777250545018,68.37,78814.89,0.0,0.99827,0.0,0.26248]
[1777250545270,68.37,78814.89,0.0,0.99827,0.0,0.26248]
[1777250548534,68.37,78811.67,0.0,0.99826,0.0,0.26323]
[1777250548993,68.37,78811.67,0.0,0.99826,0.0,0.26323]
[1777250549037,68.37,78811.67,0.0,0.99826,0.0,0.26323]
[1777250549541,68.37,78810.79,0.0,0.99826,0.0,0.26344]
[1777250552310,68.37,78811.17,0.0,0.99826,0.0,0.26269]
[1777250552519,68.37,78811.17,0.0,0.99826,0.0,0.26269]
[1777250553568,68.37,78813.59,0.0,0.99827,0.0,0.26212]
[1777250556590,68.37,78816.58,0.0,0.99827,0.0,0.26142]
[1777250557597,68.37,78821.13,0.0,0.99828,0.0,0.26036]
[1777250558000,68.37,78821.13,0.0,0.99828,0.0,0.26036]
[1777250558018,68.37,78821.13,0.0,0.99828,0.0,0.26036]
[1777250558603,68.37,78823.05,0.0,0.99828,0.0,0.25991]
[1777250559287,68.37,78823.05,0.0,0.99828,0.0,0.25991]
[1777250559526,68.37,78823.05,0.0,0.99828,0.0,0.25991]
[1777250564646,68.37,78822.91,0.0,0.99828,0.0,0.25994]
[1777250567460,68.37,78823.38,0.0,0.99828,0.0,0.25983]
[1777250567524,68.37,78823.38,0.0,0.99828,0.0,0.25983]
[1777250567667,68.37,78823.36,0.0,0.99828,0.0,0.25984]
[1777250569310,68.37,78822.89,0.0,0.99828,0.0,0.25995]
[1777250569521,68.37,78822.89,0.0,0.99828,0.0,0.25995]
[1777250574716,68.37,78821.41,0.0,0.99828,0.0,0.26029]
[1777250575615,68.37,78821.41,0.0,0.99828,0.0,0.26029]
[1777250575770,68.37,78821.41,0.0,0.99828,0.0,0.26029]
[1777250575872,68.37,78817.65,0.0,0.99827,0.0,0.26117]
[1777250577363,68.37,78816.67,0.0,0.99827,0.0,0.2614]
[1777250577524,68.37,78816.67,0.0,0.99827,0.0,0.2614]
[1777250577737,68.37,78814.11,0.0,0.99827,0.0,0.262]
[1777250579751,68.37,78816.88,0.0,0.99827,0.0,0.26135]
[1777250580128,68.37,78816.88,0.0,0.99827,0.0,0.26135]
[1777250580271,68.37,78816.88,0.0,0.99827,0.0,0.26135]
[1777250580758,68.37,78818.49,0.0,0.99828,0.0,0.26097]
[1777250581196,68.37,78818.49,0.0,0.99828,0.0,0.26097]
[1777250581272,68.37,78818.49,0.0,0.99828,0.0,0.26097]
[1777250582772,68.37,78815.43,0.0,0.99827,0.0,0.26169]
[1777250583779,68.37,78820.34,0.0,0.99828,0.0,0.26054]
[1777250584811,68.37,78820.34,0.0,0.99828,0.0,0.26054]
[1777250584841,68.37,78822.11,0.0,0.99828,0.0,0.26013]
[1777250585020,68.37,78822.11,0.0,0.99828,0.0,0.26013]
[1777250585912,68.37,78822.11,0.0,0.99828,0.0,0.26013]
[1777250585927,68.37,78824.94,0.0,0.99829,0.0,0.25947]
[1777250586023,68.37,78824.94,0.0,0.99829,0.0,0.25947]
[1777250591837,68.37,78826.14,0.0,0.99829,0.0,0.25919]
[1777250592844,68.37,78831.15,0.0,0.9983,0.0,0.25803]
[1777250594324,68.37,78832.6,0.0,0.9983,0.0,0.2577]
[1777250594521,68.37,78832.6,0.0,0.9983,0.0,0.2577]
[1777250594858,68.37,78832.04,0.0,0.9983,0.0,0.25782]
[1777250596872,68.37,78825.89,0.0,0.99829,0.0,0.25925]
[1777250597879,68.37,78828.46,0.0,0.99829,0.0,0.25865]
[1777250599062,68.37,78829.77,0.0,0.99829,0.0,0.25835]
[1777250599272,68.37,78829.77,0.0,0.99829,0.0,0.25835]
[1777250602913,68.37,78833.92,0.0,0.9983,0.0,0.25739]
[1777250604941,68.37,78834.73,0.0,0.9983,0.0,0.2572]
[1777250604928,68.37,78837.58,0.0,0.99831,0.0,0.25655]
[1777250605023,68.37,78837.58,0.0,0.99831,0.0,0.25655]
[1777250605935,68.37,78836.65,0.0,0.99831,0.0,0.25676]
[1777250606080,68.37,78836.65,0.0,0.99831,0.0,0.25676]
[1777250606270,68.37,78836.65,0.0,0.99831,0.0,0.25676]
[1777250609963,68.37,78830.93,0.0,0.9983,0.0,0.25808]
[1777250610528,68.37,78830.93,0.0,0.9983,0.0,0.25808]
[1777250610769,68.37,78830.93,0.0,0.9983,0.0,0.25808]
[1777250611977,68.37,78829.27,0.0,0.9983,0.0,0.25782]
[1777250612226,68.37,78829.27,0.0,0.9983,0.0,0.25782]
[1777250612269,68.37,78829.27,0.0,0.9983,0.0,0.25782]
[1777250612984,68.37,78830.45,0.0,0.9983,0.0,0.25754]
[1777250613614,68.37,78830.45,0.0,0.9983,0.0,0.25754]
[1777250613772,68.37,78830.45,0.0,0.9983,0.0,0.25754]
[1777250616006,68.37,78833.52,0.0,0.99831,0.0,0.25683]
[1777250619937,68.37,78834.66,0.0,0.99831,0.0,0.25657]
[1777250620022,68.37,78834.66,0.0,0.99831,0.0,0.25657]
[1777250620033,68.37,78834.19,0.0,0.99831,0.0,0.25668]
[1777250621036,68.37,78834.19,0.0,0.99831,0.0,0.25668]
[1777250621272,68.37,78834.19,0.0,0.99831,0.0,0.25668]
[1777250623744,68.37,78833.2,0.0,0.9983,0.0,0.25691]
[1777250623770,68.37,78833.2,0.0,0.9983,0.0,0.25691]
[1777250623845,68.37,78830.71,0.0,0.9983,0.0,0.25748]
[1777250624064,68.37,78821.05,0.0,0.99828,0.0,0.25972]
[1777250625639,68.37,78821.05,0.0,0.99828,0.0,0.25972]
[1777250625772,68.37,78821.05,0.0,0.99828,0.0,0.25972]
[1777250625871,68.37,78818.11,0.0,0.99828,0.0,0.26041]
[1777250626077,68.37,78814.08,0.0,0.99827,0.0,0.26135]
[1777250628091,68.37,78821.13,0.0,0.99828,0.0,0.2597]
[1777250629193,68.37,78821.13,0.0,0.99828,0.0,0.2597]
[1777250629276,68.37,78821.13,0.0,0.99828,0.0,0.2597]
[1777250629294,68.37,78828.27,0.0,0.9983,0.0,0.25805]
[1777250630723,68.37,78828.27,0.0,0.9983,0.0,0.25805]
[1777250630771,68.37,78828.27,0.0,0.9983,0.0,0.25805]
[1777250630871,68.37,78826.07,0.0,0.99829,0.0,0.25856]
[1777250633127,68.37,78828.05,0.0,0.9983,0.0,0.2581]
[1777250635009,68.37,78828.05,0.0,0.9983,0.0,0.2581]
[1777250635024,68.37,78828.05,0.0,0.9983,0.0,0.2581]
[1777250635043,68.37,78824.98,0.0,0.99829,0.0,0.25881]
[1777250635478,68.37,78824.98,0.0,0.99829,0.0,0.25881]
[1777250635518,68.37,78824.98,0.0,0.99829,0.0,0.25881]
[1777250635580,68.37,78825.69,0.0,0.99829,0.0,0.25864]
[1777250639169,68.37,78822.44,0.0,0.99829,0.0,0.2594]
[1777250640304,68.37,78822.44,0.0,0.99829,0.0,0.2594]
[1777250640522,68.37,78822.44,0.0,0.99829,0.0,0.2594]
[1777250642190,68.37,78815.4,0.0,0.99827,0.0,0.26104]
[1777250644988,68.37,78814.11,0.0,0.99827,0.0,0.26134]
[1777250645019,68.37,78814.11,0.0,0.99827,0.0,0.26134]
[1777250645658,68.37,78814.94,0.0,0.99827,0.0,0.26115]
[1777250645770,68.37,78814.94,0.0,0.99827,0.0,0.26115]
[1777250645869,68.37,78813.67,0.0,0.99827,0.0,0.26145]
[1777250646218,68.37,78807.98,0.0,0.99826,0.0,0.26278]
[1777250648234,68.37,78812.56,0.0,0.99827,0.0,0.26171]
[1777250649130,68.37,78812.56,0.0,0.99827,0.0,0.26171]
[1777250649288,68.37,78812.56,0.0,0.99827,0.0,0.26171]
[1777250650249,68.37,78802.39,0.0,0.99825,0.0,0.2641]
[1777250651256,68.37,78797.21,0.0,0.99824,0.0,0.26533]
[1777250652184,68.37,78797.21,0.0,0.99824,0.0,0.26533]
[1777250652270,68.37,78797.21,0.0,0.99824,0.0,0.26533]
[1777250655287,68.37,78800.39,0.0,0.99825,0.0,0.26457]
[1777250656313,68.37,78800.39,0.0,0.99825,0.0,0.26457]
[1777250656520,68.37,78800.39,0.0,0.99825,0.0,0.26457]
[1777250656621,68.37,78806.1,0.0,0.99826,0.0,0.26322]
[1777250657900,68.37,78806.1,0.0,0.99826,0.0,0.26322]
[1777250658028,68.37,78806.1,0.0,0.99826,0.0,0.26322]
[1777250657997,68.37,78811.31,0.0,0.99827,0.0,0.262]
[1777250662259,68.37,78811.3,0.0,0.99827,0.0,0.262]
[1777250662270,68.37,78811.3,0.0,0.99827,0.0,0.262]
[1777250663827,68.37,78810.65,0.0,0.99827,0.0,0.26215]
[1777250664018,68.37,78810.65,0.0,0.99827,0.0,0.26215]
[1777250664047,68.37,78810.55,0.0,0.99827,0.0,0.26218]
[1777250666363,68.37,78817.29,0.0,0.99828,0.0,0.2606]
[1777250667721,68.37,78817.29,0.0,0.99828,0.0,0.2606]
[1777250667775,68.37,78817.29,0.0,0.99828,0.0,0.2606]
[1777250667817,68.37,78825.95,0.0,0.99829,0.0,0.25858]
[1777250668377,68.37,78825.88,0.0,0.99829,0.0,0.2586]
[1777250673413,68.37,78831.76,0.0,0.99831,0.0,0.25659]
[1777250674335,68.37,78831.76,0.0,0.99831,0.0,0.25659]
[1777250674517,68.37,78831.76,0.0,0.99831,0.0,0.25659]
[1777250674570,68.37,78833.76,0.0,0.99831,0.0,0.25613]
[1777250676268,68.37,78834.75,0.0,0.99831,0.0,0.2559]
[1777250676520,68.37,78834.75,0.0,0.99831,0.0,0.2559]
[1777250680602,68.37,78834.05,0.0,0.99831,0.0,0.25607]
[1777250680771,68.37,78834.05,0.0,0.99831,0.0,0.25607]
[1777250680870,68.37,78834.66,0.0,0.99831,0.0,0.25592]
[1777250681617,68.37,78834.66,0.0,0.99831,0.0,0.25592]
[1777250681776,68.37,78834.66,0.0,0.99831,0.0,0.25592]
[1777250686289,68.37,78834.11,0.0,0.99831,0.0,0.25605]
[1777250686478,68.37,78834.11,0.0,0.99831,0.0,0.25605]
[1777250686524,68.37,78834.11,0.0,0.99831,0.0,0.25605]
[1777250686579,68.37,78833.88,0.0,0.99831,0.0,0.2561]
[1777250690536,68.37,78831.6,0.0,0.99831,0.0,0.25663]
[1777250691459,68.37,78831.6,0.0,0.99831,0.0,0.25663]
[1777250691961,68.37,78831.6,0.0,0.99831,0.0,0.25663]
[1777250692021,68.37,78831.6,0.0,0.99831,0.0,0.25663]
[1777250696078,68.37,78831.62,0.0,0.99831,0.0,0.25662]
[1777250696271,68.37,78833.0,0.0,0.99831,0.0,0.25631]
[1777250696577,68.37,78834.66,0.0,0.99831,0.0,0.25592]
[1777250701616,68.37,78849.07,0.0,0.99834,0.0,0.25263]
[1777250702217,68.37,78849.07,0.0,0.99834,0.0,0.25263]
[1777250702275,68.37,78849.07,0.0,0.99834,0.0,0.25263]
[1777250702280,68.37,78849.07,0.0,0.99834,0.0,0.25263]
[1777250702546,68.37,78849.07,0.0,0.99834,0.0,0.25263]
[1777250702623,68.37,78851.22,0.0,0.99834,0.0,0.25214]
[1777250703684,68.37,78851.22,0.0,0.99834,0.0,0.25214]
[1777250703780,68.37,78851.22,0.0,0.99834,0.0,0.25214]
[1777250703834,68.37,78853.51,0.0,0.99834,0.0,0.25163]
[1777250704653,68.37,78853.51,0.0,0.99834,0.0,0.25163]
[1777250704796,68.37,78853.51,0.0,0.99834,0.0,0.25163]
[1777250705028,68.37,78853.51,0.0,0.99834,0.0,0.25163]
[1777250705789,68.37,78853.17,0.0,0.99834,0.0,0.2517]
[1777250706033,68.37,78853.17,0.0,0.99834,0.0,0.2517]
[1777250706122,68.37,78856.31,0.0,0.99835,0.0,0.25099]
[1777250706276,68.37,78856.31,0.0,0.99835,0.0,0.25099]
[1777250706565,68.37,78856.31,0.0,0.99835,0.0,0.25099]
[1777250706653,68.37,78855.68,0.0,0.99835,0.0,0.25114]
[1777250709283,68.37,78856.09,0.0,0.99835,0.0,0.25104]
[1777250709345,68.37,78856.09,0.0,0.99835,0.0,0.25104]
[1777250709676,68.37,78855.5,0.0,0.99835,0.0,0.25118]
[1777250711277,68.37,78855.19,0.0,0.99835,0.0,0.25125]
[1777250711369,68.37,78855.19,0.0,0.99835,0.0,0.25125]
[1777250711690,68.37,78854.6,0.0,0.99834,0.0,0.25138]
[1777250715279,68.37,78855.16,0.0,0.99835,0.0,0.25125]
[1777250715405,68.37,78855.16,0.0,0.99835,0.0,0.25125]
[1777250715718,68.37,78856.73,0.0,0.99835,0.0,0.2509]
[1777250718041,68.37,78856.38,0.0,0.99835,0.0,0.25098]
[1777250718065,68.37,78856.38,0.0,0.99835,0.0,0.25098]
[1777250718275,68.37,78856.64,0.0,0.99835,0.0,0.25092]
[1777250719270,68.37,78856.52,0.0,0.99835,0.0,0.25095]
[1777250719367,68.37,78856.52,0.0,0.99835,0.0,0.25095]
[1777250719746,68.37,78855.96,0.0,0.99835,0.0,0.25107]
[1777250721282,68.37,78856.11,0.0,0.99835,0.0,0.25104]
[1777250721391,68.37,78856.11,0.0,0.99835,0.0,0.25104]
[1777250721522,68.37,78856.11,0.0,0.99835,0.0,0.25104]
[1777250721769,68.37,78856.11,0.0,0.99835,0.0,0.25104]
[1777250721806,68.37,78856.11,0.0,0.99835,0.0,0.25104]
[1777250721838,68.37,78855.6,0.0,0.99835,0.0,0.25115]
[1777250722767,68.37,78854.5,0.0,0.99834,0.0,0.2514]
[1777250724920,68.37,78855.22,0.0,0.99835,0.0,0.25124]
[1777250724953,68.37,78855.22,0.0,0.99835,0.0,0.25124]
[1777250725022,68.37,78855.22,0.0,0.99835,0.0,0.25124]
[1777250725277,68.37,78854.24,0.0,0.99834,0.0,0.25146]
[1777250725526,68.37,78854.24,0.0,0.99834,0.0,0.25146]
[1777250725632,68.37,78854.24,0.0,0.99834,0.0,0.25146]
[1777250725744,68.37,78854.24,0.0,0.99834,0.0,0.25146]
[1777250725788,68.37,78854.3,0.0,0.99834,0.0,0.25145]
[1777250726772,68.37,78854.3,0.0,0.99834,0.0,0.25145]
[1777250726842,68.37,78854.3,0.0,0.99834,0.0,0.25145]
[1777250726889,68.37,78850.14,0.0,0.99834,0.0,0.25239]
[1777250727773,68.37,78850.14,0.0,0.99834,0.0,0.25239]
[1777250727973,68.37,78850.14,0.0,0.99834,0.0,0.25239]
[1777250728024,68.37,78850.14,0.0,0.99834,0.0,0.25239]
[1777250728117,68.37,78850.14,0.0,0.99834,0.0,0.25239]
[1777250728120,68.37,78853.31,0.0,0.99834,0.0,0.25167]
[1777250728275,68.37,78853.31,0.0,0.99834,0.0,0.25167]
[1777250728525,68.37,78853.31,0.0,0.99834,0.0,0.25167]
[1777250728809,68.37,78852.33,0.0,0.99834,0.0,0.25189]
[1777250730825,68.37,78853.11,0.0,0.99834,0.0,0.25172]
[1777250731832,68.37,78852.53,0.0,0.99835,0.0,0.25121]
[1777250732696,68.37,78852.53,0.0,0.99835,0.0,0.25121]
[1777250732761,68.37,78852.53,0.0,0.99835,0.0,0.25121]
[1777250732777,68.37,78852.53,0.0,0.99835,0.0,0.25121]
[1777250732839,68.37,78851.85,0.0,0.99834,0.0,0.25136]
[1777250733846,68.37,78852.53,0.0,0.99835,0.0,0.25121]
[1777250735860,68.37,78851.3,0.0,0.99834,0.0,0.25149]
[1777250736867,68.37,78850.65,0.0,0.99834,0.0,0.25164]
[1777250739888,68.37,78852.32,0.0,0.99835,0.0,0.25126]
[1777250741109,68.37,78852.32,0.0,0.99835,0.0,0.25126]
[1777250740895,68.37,78853.54,0.0,0.99835,0.0,0.25098]
[1777250741221,68.37,78853.54,0.0,0.99835,0.0,0.25098]
[1777250741274,68.37,78853.54,0.0,0.99835,0.0,0.25098]
[1777250742908,68.37,78852.34,0.0,0.99835,0.0,0.25125]
[1777250747944,68.37,78852.5,0.0,0.99835,0.0,0.25122]
[1777250750965,68.37,78853.28,0.0,0.99835,0.0,0.25104]
[1777250751972,68.37,78862.49,0.0,0.99836,0.0,0.24897]
[1777250752979,68.37,78867.02,0.0,0.99837,0.0,0.24795]
[1777250753988,68.37,78869.67,0.0,0.99837,0.0,0.24736]
[1777250755551,68.37,78869.97,0.0,0.99837,0.0,0.2473]
[1777250755635,68.37,78869.97,0.0,0.99837,0.0,0.2473]
[1777250755774,68.37,78869.97,0.0,0.99837,0.0,0.2473]
[1777250757008,68.37,78871.14,0.0,0.99838,0.0,0.24703]
[1777250758016,68.37,78873.79,0.0,0.99838,0.0,0.24645]
[1777250759023,68.37,78871.49,0.0,0.99838,0.0,0.24696]
[1777250760031,68.37,78872.32,0.0,0.99838,0.0,0.24677]
[1777250760899,68.37,78872.32,0.0,0.99838,0.0,0.24677]
[1777250760960,68.37,78872.32,0.0,0.99838,0.0,0.24677]
[1777250761025,68.37,78872.32,0.0,0.99838,0.0,0.24677]
[1777250761113,68.37,78873.46,0.0,0.99838,0.0,0.24652]
[1777250761493,68.37,78873.46,0.0,0.99838,0.0,0.24652]
[1777250761606,68.37,78873.46,0.0,0.99838,0.0,0.24652]
[1777250762046,68.37,78880.0,0.0,0.99839,0.0,0.24507]
[1777250763051,68.37,78885.89,0.0,0.9984,0.0,0.24377]
[1777250764059,68.37,78898.9,0.0,0.99842,0.0,0.24092]
[1777250765066,68.37,78902.76,0.0,0.99843,0.0,0.24008]
[1777250766074,68.37,78904.84,0.0,0.99843,0.0,0.23963]
[1777250767081,68.37,78906.23,0.0,0.99843,0.0,0.23933]
[1777250768088,68.37,78903.52,0.0,0.99843,0.0,0.23992]
[1777250769095,68.37,78898.96,0.0,0.99842,0.0,0.24091]
[1777250770102,68.37,78890.61,0.0,0.99841,0.0,0.24273]
[1777250771110,68.37,78881.57,0.0,0.99839,0.0,0.24472]
[1777250772117,68.37,78866.24,0.0,0.99837,0.0,0.24813]
[1777250773124,68.37,78862.07,0.0,0.99836,0.0,0.24906]
[1777250774131,68.37,78866.01,0.0,0.99837,0.0,0.24818]
[1777250775138,68.37,78868.31,0.0,0.99837,0.0,0.24767]
[1777250775271,68.37,78868.31,0.0,0.99837,0.0,0.24767]
[1777250776144,68.37,78865.68,0.0,0.99837,0.0,0.24825]
[1777250777136,68.37,78865.68,0.0,0.99837,0.0,0.24825]
[1777250777249,68.37,78865.56,0.0,0.99837,0.0,0.24828]
[1777250777272,68.37,78865.56,0.0,0.99837,0.0,0.24828]
[1777250778159,68.37,78863.62,0.0,0.99836,0.0,0.24871]
[1777250780181,68.37,78863.76,0.0,0.99836,0.0,0.24868]
[1777250780173,68.37,78862.31,0.0,0.99836,0.0,0.24901]
[1777250780269,68.37,78862.31,0.0,0.99836,0.0,0.24901]
[1777250781181,68.37,78855.98,0.0,0.99835,0.0,0.25043]
[1777250781794,68.37,78855.98,0.0,0.99835,0.0,0.25043]
[1777250782188,68.37,78852.06,0.0,0.99834,0.0,0.25132]
[1777250783162,68.37,78852.06,0.0,0.99834,0.0,0.25132]
[1777250783203,68.37,78852.06,0.0,0.99834,0.0,0.25132]
[1777250783195,68.37,78858.4,0.0,0.99836,0.0,0.24989]
[1777250783269,68.37,78858.4,0.0,0.99836,0.0,0.24989]
[1777250784202,68.37,78859.42,0.0,0.99836,0.0,0.24966]
[1777250787223,68.37,78858.18,0.0,0.99835,0.0,0.24994]
[1777250790480,68.37,78858.3,0.0,0.99836,0.0,0.24991]
[1777250790522,68.37,78858.3,0.0,0.99836,0.0,0.24991]
[1777250790634,68.37,78858.3,0.0,0.99836,0.0,0.24991]
[1777250790745,68.37,78858.3,0.0,0.99836,0.0,0.24991]
[1777250790778,68.37,78858.3,0.0,0.99836,0.0,0.24991]
[1777250790856,68.37,78858.3,0.0,0.99836,0.0,0.24991]
[1777250791022,68.37,78858.3,0.0,0.99836,0.0,0.24991]
[1777250791273,68.37,78858.16,0.0,0.99836,0.0,0.24931]
[1777250791346,68.37,78858.16,0.0,0.99836,0.0,0.24931]
[1777250791459,68.37,78858.16,0.0,0.99836,0.0,0.24931]
[1777250791522,68.37,78858.16,0.0,0.99836,0.0,0.24931]
[1777250792259,68.37,78856.51,0.0,0.99836,0.0,0.24968]
[1777250793266,68.37,78855.5,0.0,0.99835,0.0,0.2499]
[1777250794273,68.37,78854.47,0.0,0.99835,0.0,0.25014]
[1777250796286,68.37,78852.52,0.0,0.99835,0.0,0.25058]
[1777250797472,68.37,78852.52,0.0,0.99835,0.0,0.25058]
[1777250797523,68.37,78852.52,0.0,0.99835,0.0,0.25058]
[1777250797587,68.37,78852.52,0.0,0.99835,0.0,0.25058]
[1777250797703,68.37,78852.52,0.0,0.99835,0.0,0.25058]
[1777250797770,68.37,78852.52,0.0,0.99835,0.0,0.25058]
[1777250797804,68.37,78851.36,0.0,0.99835,0.0,0.25084]
[1777250798311,68.37,78849.56,0.0,0.99834,0.0,0.25124]
[1777250800510,68.37,78849.01,0.0,0.99834,0.0,0.25137]
[1777250800562,68.37,78856.65,0.0,0.99836,0.0,0.24965]
[1777250801332,68.37,78864.48,0.0,0.99837,0.0,0.24789]
[1777250803346,68.37,78863.1,0.0,0.99837,0.0,0.2482]
[1777250804353,68.37,78865.37,0.0,0.99837,0.0,0.24769]
[1777250807374,68.37,78864.54,0.0,0.99837,0.0,0.24788]
[1777250808382,68.37,78865.87,0.0,0.99837,0.0,0.24758]
[1777250810397,68.37,78864.95,0.0,0.99837,0.0,0.24779]
[1777250811403,68.37,78865.58,0.0,0.99837,0.0,0.24764]
[1777250813420,68.37,78864.39,0.0,0.99837,0.0,0.24791]
[1777250815432,68.37,78862.28,0.0,0.99837,0.0,0.24838]
[1777250816438,68.37,78859.47,0.0,0.99836,0.0,0.24901]
[1777250817446,68.37,78857.68,0.0,0.99836,0.0,0.24941]
[1777250818453,68.37,78858.69,0.0,0.99836,0.0,0.24919]
[1777250819460,68.37,78857.47,0.0,0.99836,0.0,0.24946]
[1777250820691,68.37,78856.15,0.0,0.99836,0.0,0.24976]
[1777250822481,68.37,78853.31,0.0,0.99835,0.0,0.2504]
[1777250824495,68.37,78852.04,0.0,0.99835,0.0,0.25068]
[1777250825502,68.37,78851.19,0.0,0.99835,0.0,0.25088]
[1777250826509,68.37,78850.22,0.0,0.99835,0.0,0.25109]
[1777250827516,68.37,78849.39,0.0,0.99834,0.0,0.25128]
[1777250828522,68.37,78850.84,0.0,0.99835,0.0,0.25095]
[1777250829530,68.37,78853.14,0.0,0.99835,0.0,0.25044]
[1777250830579,68.37,78853.14,0.0,0.99835,0.0,0.25044]
[1777250830663,68.37,78853.14,0.0,0.99835,0.0,0.25044]
[1777250830772,68.37,78856.92,0.0,0.99836,0.0,0.24958]
[1777250831980,68.37,78856.92,0.0,0.99836,0.0,0.24958]
[1777250832056,68.37,78873.52,0.0,0.99838,0.0,0.24588]
[1777250832555,68.37,78882.94,0.0,0.9984,0.0,0.2438]
[1777250833562,68.37,78886.78,0.0,0.99841,0.0,0.24295]
[1777250834516,68.37,78886.78,0.0,0.99841,0.0,0.24295]
[1777250834952,68.37,78886.78,0.0,0.99841,0.0,0.24295]
[1777250834998,68.37,78888.21,0.0,0.99841,0.0,0.24264]
[1777250835576,68.37,78891.19,0.0,0.99841,0.0,0.24199]
[1777250836583,68.37,78893.65,0.0,0.99842,0.0,0.24145]
[1777250838766,68.37,78894.06,0.0,0.99842,0.0,0.24136]
[1777250838829,68.37,78898.02,0.0,0.99842,0.0,0.2405]
[1777250839603,68.37,78902.59,0.0,0.99843,0.0,0.2395]
[1777250840610,68.37,78903.38,0.0,0.99843,0.0,0.23933]
[1777250841617,68.37,78905.54,0.0,0.99844,0.0,0.23887]
[1777250844781,68.37,78906.15,0.0,0.99844,0.0,0.23873]
[1777250844872,68.37,78906.05,0.0,0.99844,0.0,0.23876]
[1777250847660,68.37,78905.33,0.0,0.99844,0.0,0.23891]
[1777250849360,68.37,78905.03,0.0,0.99843,0.0,0.23898]
[1777250849520,68.37,78905.03,0.0,0.99843,0.0,0.23898]
[1777250849768,68.37,78905.03,0.0,0.99843,0.0,0.23898]
[1777250849799,68.37,78904.49,0.0,0.99843,0.0,0.23909]
[1777250850681,68.37,78903.66,0.0,0.99843,0.0,0.23927]
[1777250851688,68.37,78902.73,0.0,0.99843,0.0,0.23886]
[1777250853702,68.37,78902.04,0.0,0.99843,0.0,0.23901]
[1777250854709,68.37,78907.5,0.0,0.99844,0.0,0.23783]
[1777250855715,68.37,78910.38,0.0,0.99845,0.0,0.23721]
[1777250856723,68.37,78912.72,0.0,0.99845,0.0,0.23671]
[1777250857730,68.37,78911.98,0.0,0.99845,0.0,0.23687]
[1777250858738,68.37,78910.72,0.0,0.99845,0.0,0.23714]
[1777250860752,68.37,78911.56,0.0,0.99845,0.0,0.23696]
[1777250861759,68.37,78912.53,0.0,0.99845,0.0,0.23675]
[1777250862766,68.37,78908.8,0.0,0.99844,0.0,0.23755]
[1777250864780,68.37,78907.3,0.0,0.99844,0.0,0.23787]
[1777250866794,68.37,78906.24,0.0,0.99844,0.0,0.2381]
[1777250868807,68.37,78901.37,0.0,0.99843,0.0,0.23915]
[1777250869815,68.37,78902.04,0.0,0.99843,0.0,0.23901]
[1777250870822,68.37,78903.9,0.0,0.99844,0.0,0.23861]
[1777250874850,68.37,78902.36,0.0,0.99843,0.0,0.23894]
[1777250876864,68.37,78903.78,0.0,0.99844,0.0,0.23863]
[1777250879885,68.37,78900.98,0.0,0.99843,0.0,0.23924]
[1777250880892,68.37,78903.5,0.0,0.99844,0.0,0.23869]
[1777250883913,68.37,78902.84,0.0,0.99844,0.0,0.23884]
[1777250884919,68.37,78901.89,0.0,0.99843,0.0,0.23904]
[1777250887941,68.37,78902.5,0.0,0.99843,0.0,0.23891]
[1777250889954,68.37,78901.73,0.0,0.99843,0.0,0.23908]
[1777250890962,68.37,78901.07,0.0,0.99843,0.0,0.23922]
[1777250893983,68.37,78904.42,0.0,0.99844,0.0,0.2385]
[1777250894989,68.37,78906.28,0.0,0.99844,0.0,0.23809]
[1777250895997,68.37,78908.49,0.0,0.99844,0.0,0.23762]
[1777250899018,68.37,78907.32,0.0,0.99844,0.0,0.23787]
[1777250900026,68.37,78908.68,0.0,0.99844,0.0,0.23758]
[1777250902039,68.37,78906.88,0.0,0.99844,0.0,0.23797]
[1777250903045,68.37,78902.56,0.0,0.99843,0.0,0.2389]
[1777250904053,68.37,78898.64,0.0,0.99843,0.0,0.23975]
[1777250907074,68.37,78901.62,0.0,0.99843,0.0,0.2391]
[1777250908081,68.37,78902.26,0.0,0.99843,0.0,0.23896]
[1777250909088,68.37,78901.05,0.0,0.99843,0.0,0.23922]
[1777250914123,68.37,78900.7,0.0,0.99844,0.0,0.23869]
[1777250915130,68.37,78904.12,0.0,0.99844,0.0,0.23795]
[1777250916137,68.37,78903.21,0.0,0.99844,0.0,0.23814]
[1777250919158,68.37,78904.03,0.0,0.99844,0.0,0.23797]
[1777250921172,68.37,78902.41,0.0,0.99844,0.0,0.23832]
[1777250922179,68.37,78901.61,0.0,0.99844,0.0,0.23849]
[1777250925200,68.37,78900.19,0.0,0.99843,0.0,0.2388]
[1777250926206,68.37,78899.46,0.0,0.99843,0.0,0.23895]
[1777250928223,68.37,78893.7,0.0,0.99842,0.0,0.2402]
[1777250929228,68.37,78884.65,0.0,0.99841,0.0,0.24218]
[1777250930235,68.37,78876.41,0.0,0.9984,0.0,0.24399]
[1777250931020,68.37,78876.41,0.0,0.9984,0.0,0.24399]
[1777250931269,68.37,78876.41,0.0,0.9984,0.0,0.24399]
[1777250931319,68.37,78869.74,0.0,0.99839,0.0,0.24546]
[1777250931519,68.37,78869.74,0.0,0.99839,0.0,0.24546]
[1777250932249,68.37,78875.15,0.0,0.99839,0.0,0.24427]
[1777250933256,68.37,78878.08,0.0,0.9984,0.0,0.24362]
[1777250938290,68.37,78873.76,0.0,0.99839,0.0,0.24457]
[1777250939298,68.37,78871.2,0.0,0.99839,0.0,0.24514]
[1777250940305,68.37,78870.15,0.0,0.99839,0.0,0.24537]
[1777250941312,68.37,78862.07,0.0,0.99837,0.0,0.24717]
[1777250942319,68.37,78862.95,0.0,0.99838,0.0,0.24697]
[1777250943326,68.37,78865.66,0.0,0.99838,0.0,0.24637]
[1777250947354,68.37,78866.45,0.0,0.99838,0.0,0.24619]
[1777250949368,68.37,78864.59,0.0,0.99838,0.0,0.24661]
[1777250950375,68.37,78859.86,0.0,0.99837,0.0,0.24766]
[1777250951383,68.37,78858.17,0.0,0.99837,0.0,0.24804]
[1777250952389,68.37,78860.15,0.0,0.99837,0.0,0.2476]
[1777250953397,68.37,78861.95,0.0,0.99837,0.0,0.24719]
[1777250955411,68.37,78861.1,0.0,0.99837,0.0,0.24738]
[1777250956418,68.37,78859.18,0.0,0.99837,0.0,0.24781]
[1777250958432,68.37,78861.66,0.0,0.99837,0.0,0.24726]
[1777250959439,68.37,78862.88,0.0,0.99837,0.0,0.24699]
[1777250960446,68.37,78861.63,0.0,0.99837,0.0,0.24727]
[1777250961453,68.37,78863.42,0.0,0.99838,0.0,0.24687]
[1777250963603,68.37,78863.02,0.0,0.99838,0.0,0.24696]
[1777250966785,68.37,78863.09,0.0,0.99838,0.0,0.24694]
[1777250966876,68.37,78861.73,0.0,0.99837,0.0,0.24724]
[1777250970651,68.37,78859.46,0.0,0.99837,0.0,0.24775]
[1777250970772,68.37,78859.46,0.0,0.99837,0.0,0.24775]
[1777250970870,68.37,78859.16,0.0,0.99837,0.0,0.24782]
[1777250971523,68.37,78858.48,0.0,0.99837,0.0,0.24734]
[1777250973538,68.37,78847.09,0.0,0.99835,0.0,0.24989]
[1777250975051,68.37,78847.09,0.0,0.99835,0.0,0.24989]
[1777250975101,68.37,78847.09,0.0,0.99835,0.0,0.24989]
[1777250975273,68.37,78847.09,0.0,0.99835,0.0,0.24989]
[1777250975343,68.37,78845.04,0.0,0.99835,0.0,0.25035]
[1777250980587,68.37,78844.43,0.0,0.99835,0.0,0.25049]
[1777250983871,68.37,78845.27,0.0,0.99835,0.0,0.2503]
[1777250985047,68.37,78845.32,0.0,0.99835,0.0,0.25029]
[1777250985084,68.37,78845.32,0.0,0.99835,0.0,0.25029]
[1777250985270,68.37,78845.32,0.0,0.99835,0.0,0.25029]
[1777250985370,68.37,78844.64,0.0,0.99835,0.0,0.25044]
[1777250990657,68.37,78844.92,0.0,0.99835,0.0,0.25038]
[1777250993678,68.37,78850.18,0.0,0.99836,0.0,0.2492]
[1777250995793,68.37,78849.92,0.0,0.99836,0.0,0.24925]
[1777250995820,68.37,78849.92,0.0,0.99836,0.0,0.24925]
[1777250996024,68.37,78849.92,0.0,0.99836,0.0,0.24925]
[1777250996030,68.37,78849.82,0.0,0.99836,0.0,0.24928]
[1777250997706,68.37,78842.73,0.0,0.99835,0.0,0.25087]
[1777251001734,68.37,78847.72,0.0,0.99835,0.0,0.24975]
[1777251003946,68.37,78846.03,0.0,0.99835,0.0,0.25013]
[1777251003956,68.37,78846.03,0.0,0.99835,0.0,0.25013]
[1777251004021,68.37,78846.03,0.0,0.99835,0.0,0.25013]
[1777251004122,68.37,78841.96,0.0,0.99834,0.0,0.25105]
[1777251004755,68.37,78839.09,0.0,0.99834,0.0,0.2517]
[1777251007776,68.37,78836.28,0.0,0.99834,0.0,0.25234]
[1777251008783,68.37,78828.28,0.0,0.99832,0.0,0.25416]
[1777251009792,68.37,78821.62,0.0,0.99831,0.0,0.25569]
[1777251010800,68.37,78817.02,0.0,0.9983,0.0,0.25675]
[1777251013821,68.37,78813.55,0.0,0.9983,0.0,0.25755]
[1777251015355,68.37,78813.55,0.0,0.9983,0.0,0.25755]
[1777251015447,68.37,78813.74,0.0,0.9983,0.0,0.2575]
[1777251015469,68.37,78813.74,0.0,0.9983,0.0,0.2575]
[1777251015521,68.37,78813.74,0.0,0.9983,0.0,0.2575]
[1777251015835,68.37,78812.88,0.0,0.9983,0.0,0.2577]
[1777251020870,68.37,78815.74,0.0,0.9983,0.0,0.25704]
[1777251023839,68.37,78813.66,0.0,0.9983,0.0,0.25752]
[1777251023948,68.37,78813.66,0.0,0.9983,0.0,0.25752]
[1777251024020,68.37,78813.66,0.0,0.9983,0.0,0.25752]
[1777251024049,68.37,78813.86,0.0,0.9983,0.0,0.25748]
[1777251025905,68.37,78804.4,0.0,0.99828,0.0,0.25967]
[1777251027918,68.37,78802.71,0.0,0.99828,0.0,0.26007]
[1777251028926,68.37,78800.31,0.0,0.99827,0.0,0.26063]
[1777251029933,68.37,78806.25,0.0,0.99828,0.0,0.25924]
[1777251031727,68.37,78808.34,0.0,0.99829,0.0,0.25876]
[1777251031746,68.37,78808.34,0.0,0.99829,0.0,0.25876]
[1777251031772,68.37,78808.34,0.0,0.99829,0.0,0.25876]
[1777251031948,68.37,78807.96,0.0,0.99829,0.0,0.25819]
[1777251036983,68.37,78807.21,0.0,0.99829,0.0,0.25837]
[1777251042018,68.37,78807.22,0.0,0.99829,0.0,0.25836]
[1777251044032,68.37,78811.9,0.0,0.9983,0.0,0.25728]
[1777251045039,68.37,78817.34,0.0,0.99831,0.0,0.25602]
[1777251045755,68.37,78817.34,0.0,0.99831,0.0,0.25602]
[1777251045777,68.37,78817.34,0.0,0.99831,0.0,0.25602]
[1777251045866,68.37,78817.34,0.0,0.99831,0.0,0.25602]
[1777251046021,68.37,78817.34,0.0,0.99831,0.0,0.25602]
[1777251046046,68.37,78815.95,0.0,0.99831,0.0,0.25634]
[1777251047241,68.37,78815.95,0.0,0.99831,0.0,0.25634]
[1777251049851,68.37,78814.44,0.0,0.9983,0.0,0.25669]
[1777251050019,68.37,78814.44,0.0,0.9983,0.0,0.25669]
[1777251050074,68.37,78815.06,0.0,0.9983,0.0,0.25655]
[1777251050692,68.37,78815.06,0.0,0.9983,0.0,0.25655]
[1777251050775,68.37,78815.06,0.0,0.9983,0.0,0.25655]
[1777251051413,68.37,78815.06,0.0,0.9983,0.0,0.25655]
[1777251051081,68.37,78814.86,0.0,0.9983,0.0,0.2566]
[1777251052272,68.37,78814.86,0.0,0.9983,0.0,0.2566]
[1777251052286,68.37,78819.25,0.0,0.99831,0.0,0.25558]
[1777251052519,68.37,78819.25,0.0,0.99831,0.0,0.25558]
[1777251053004,68.37,78819.25,0.0,0.99831,0.0,0.25558]
[1777251053097,68.37,78831.23,0.0,0.99833,0.0,0.25284]
[1777251054104,68.37,78831.26,0.0,0.99833,0.0,0.25284]
[1777251054774,68.37,78831.26,0.0,0.99833,0.0,0.25284]
[1777251055025,68.37,78831.26,0.0,0.99833,0.0,0.25284]
[1777251055139,68.37,78831.26,0.0,0.99833,0.0,0.25284]
[1777251055227,68.37,78831.26,0.0,0.99833,0.0,0.25284]
[1777251055250,68.37,78831.26,0.0,0.99833,0.0,0.25284]
[1777251055277,68.37,78831.26,0.0,0.99833,0.0,0.25284]
[1777251055351,68.37,78831.19,0.0,0.99833,0.0,0.25285]
[1777251056280,68.37,78831.19,0.0,0.99833,0.0,0.25285]
[1777251056519,68.37,78830.79,0.0,0.99833,0.0,0.25294]
[1777251056532,68.37,78830.79,0.0,0.99833,0.0,0.25294]
[1777251057126,68.37,78837.33,0.0,0.99834,0.0,0.25146]
[1777251058133,68.37,78840.66,0.0,0.99835,0.0,0.2507]
[1777251058715,68.37,78840.66,0.0,0.99835,0.0,0.2507]
[1777251058769,68.37,78840.66,0.0,0.99835,0.0,0.2507]
[1777251058842,68.37,78840.66,0.0,0.99835,0.0,0.2507]
[1777251059140,68.37,78838.46,0.0,0.99834,0.0,0.2512]
[1777251060329,68.37,78838.46,0.0,0.99834,0.0,0.2512]
[1777251060375,68.37,78838.46,0.0,0.99834,0.0,0.2512]
[1777251060425,68.37,78836.72,0.0,0.99834,0.0,0.2516]
[1777251060528,68.37,78836.72,0.0,0.99834,0.0,0.2516]
[1777251062790,68.37,78840.11,0.0,0.99835,0.0,0.25083]
[1777251063023,68.37,78840.11,0.0,0.99835,0.0,0.25083]
[1777251063133,68.37,78840.11,0.0,0.99835,0.0,0.25083]
[1777251063174,68.37,78837.94,0.0,0.99834,0.0,0.25132]
[1777251066196,68.37,78835.48,0.0,0.99834,0.0,0.25188]
[1777251066779,68.37,78835.48,0.0,0.99834,0.0,0.25188]
[1777251067023,68.37,78835.48,0.0,0.99834,0.0,0.25188]
[1777251067131,68.37,78835.48,0.0,0.99834,0.0,0.25188]
[1777251067276,68.37,78835.48,0.0,0.99834,0.0,0.25188]
[1777251067352,68.37,78834.91,0.0,0.99834,0.0,0.25201]
[1777251067695,68.37,78834.91,0.0,0.99834,0.0,0.25201]
[1777251067771,68.37,78834.91,0.0,0.99834,0.0,0.25201]
[1777251067817,68.37,78834.91,0.0,0.99834,0.0,0.25201]
[1777251068019,68.37,78834.91,0.0,0.99834,0.0,0.25201]
[1777251068273,68.37,78834.91,0.0,0.99834,0.0,0.25201]
[1777251068379,68.37,78834.91,0.0,0.99834,0.0,0.25201]
[1777251068481,68.37,78829.71,0.0,0.99833,0.0,0.25319]
[1777251069217,68.37,78818.36,0.0,0.99831,0.0,0.25579]
[1777251070776,68.37,78818.37,0.0,0.99831,0.0,0.25579]
[1777251071019,68.37,78818.37,0.0,0.99831,0.0,0.25579]
[1777251071231,68.37,78818.24,0.0,0.99831,0.0,0.25582]
[1777251072238,68.37,78815.21,0.0,0.9983,0.0,0.25651]
[1777251073359,68.37,78815.21,0.0,0.9983,0.0,0.25651]
[1777251073471,68.37,78815.21,0.0,0.9983,0.0,0.25651]
[1777251073521,68.37,78815.21,0.0,0.9983,0.0,0.25651]
[1777251073458,68.37,78814.07,0.0,0.9983,0.0,0.25678]
[1777251074252,68.37,78812.14,0.0,0.9983,0.0,0.25722]
[1777251079277,68.37,78810.83,0.0,0.9983,0.0,0.25753]
[1777251079370,68.37,78810.83,0.0,0.9983,0.0,0.25753]
[1777251079526,68.37,78810.83,0.0,0.9983,0.0,0.25753]
[1777251079479,68.37,78810.2,0.0,0.9983,0.0,0.25767]
[1777251082308,68.37,78805.23,0.0,0.99829,0.0,0.25883]
[1777251083695,68.37,78806.77,0.0,0.99829,0.0,0.25847]
[1777251083769,68.37,78806.77,0.0,0.99829,0.0,0.25847]
[1777251083803,68.37,78806.77,0.0,0.99829,0.0,0.25847]
[1777251084020,68.37,78806.77,0.0,0.99829,0.0,0.25847]
[1777251084321,68.37,78808.45,0.0,0.99829,0.0,0.25808]
[1777251089357,68.37,78809.05,0.0,0.99829,0.0,0.25794]
[1777251089883,68.37,78809.05,0.0,0.99829,0.0,0.25794]
[1777251089940,68.37,78809.05,0.0,0.99829,0.0,0.25794]
[1777251090024,68.37,78809.05,0.0,0.99829,0.0,0.25794]
[1777251090364,68.37,78807.62,0.0,0.99829,0.0,0.25827]
[1777251093385,68.37,78815.09,0.0,0.99831,0.0,0.25589]
[1777251093825,68.37,78815.09,0.0,0.99831,0.0,0.25589]
[1777251093884,68.37,78815.09,0.0,0.99831,0.0,0.25589]
[1777251093996,68.37,78815.09,0.0,0.99831,0.0,0.25589]
[1777251094019,68.37,78815.09,0.0,0.99831,0.0,0.25589]
[1777251094391,68.37,78817.9,0.0,0.99831,0.0,0.25525]
[1777251097417,68.37,78820.34,0.0,0.99832,0.0,0.25469]
[1777251097630,68.37,78820.34,0.0,0.99832,0.0,0.25469]
[1777251097740,68.37,78820.34,0.0,0.99832,0.0,0.25469]
[1777251097771,68.37,78820.34,0.0,0.99832,0.0,0.25469]
[1777251098424,68.37,78821.4,0.0,0.99832,0.0,0.25444]
[1777251103459,68.37,78821.4,0.0,0.99832,0.0,0.25444]
[1777251107313,68.37,78820.94,0.0,0.99832,0.0,0.25455]
[1777251107422,68.37,78820.94,0.0,0.99832,0.0,0.25455]
[1777251107521,68.37,78820.94,0.0,0.99832,0.0,0.25455]
[1777251107523,68.37,78820.46,0.0,0.99832,0.0,0.25466]
[1777251109368,68.37,78820.69,0.0,0.99832,0.0,0.25461]
[1777251109519,68.37,78820.69,0.0,0.99832,0.0,0.25461]
[1777251109769,68.37,78820.35,0.0,0.99832,0.0,0.25469]
[1777251110435,68.37,78820.35,0.0,0.99832,0.0,0.25469]
[1777251110470,68.37,78820.35,0.0,0.99832,0.0,0.25469]
[1777251110525,68.37,78820.35,0.0,0.99832,0.0,0.25469]
[1777251110537,68.37,78819.14,0.0,0.99831,0.0,0.25496]
[1777251113640,68.37,78820.45,0.0,0.99832,0.0,0.25466]
[1777251113529,68.37,78827.67,0.0,0.99833,0.0,0.25301]
[1777251114536,68.37,78832.64,0.0,0.99834,0.0,0.25188]
[1777251114712,68.37,78832.64,0.0,0.99834,0.0,0.25188]
[1777251114747,68.37,78832.64,0.0,0.99834,0.0,0.25188]
[1777251115543,68.37,78834.98,0.0,0.99834,0.0,0.25135]
[1777251117602,68.37,78834.46,0.0,0.99834,0.0,0.25147]
[1777251117711,68.37,78834.46,0.0,0.99834,0.0,0.25147]
[1777251117919,68.37,78834.46,0.0,0.99834,0.0,0.25147]
[1777251118094,68.37,78834.46,0.0,0.99834,0.0,0.25147]
[1777251118206,68.37,78834.46,0.0,0.99834,0.0,0.25147]
[1777251118271,68.37,78834.46,0.0,0.99834,0.0,0.25147]
[1777251118518,68.37,78834.46,0.0,0.99834,0.0,0.25147]
[1777251118565,68.37,78833.37,0.0,0.99834,0.0,0.25172]
[1777251118632,68.37,78833.37,0.0,0.99834,0.0,0.25172]
[1777251118773,68.37,78833.37,0.0,0.99834,0.0,0.25172]
[1777251119020,68.37,78833.37,0.0,0.99834,0.0,0.25172]
[1777251119030,68.37,78833.37,0.0,0.99834,0.0,0.25172]
[1777251119268,68.37,78833.37,0.0,0.99834,0.0,0.25172]
[1777251119520,68.37,78833.37,0.0,0.99834,0.0,0.25172]
[1777251119573,68.37,78833.95,0.0,0.99834,0.0,0.25158]
[1777251119630,68.37,78833.95,0.0,0.99834,0.0,0.25158]
[1777251119774,68.37,78833.95,0.0,0.99834,0.0,0.25158]
[1777251119991,68.37,78833.95,0.0,0.99834,0.0,0.25158]
[1777251120101,68.37,78833.95,0.0,0.99834,0.0,0.25158]
[1777251120268,68.37,78833.95,0.0,0.99834,0.0,0.25158]
[1777251120520,68.37,78833.95,0.0,0.99834,0.0,0.25158]
[1777251120632,68.37,78833.95,0.0,0.99834,0.0,0.25158]
[1777251120768,68.37,78833.95,0.0,0.99834,0.0,0.25158]
[1777251121018,68.37,78833.95,0.0,0.99834,0.0,0.25158]
[1777251121065,68.37,78833.95,0.0,0.99834,0.0,0.25158]
[1777251121268,68.37,78833.95,0.0,0.99834,0.0,0.25158]
[1777251121522,68.37,78833.95,0.0,0.99834,0.0,0.25158]
[1777251121546,68.37,78834.01,0.0,0.99834,0.0,0.25157]
[1777251121634,68.37,78834.01,0.0,0.99834,0.0,0.25157]
[1777251121740,68.37,78834.01,0.0,0.99834,0.0,0.25157]
[1777251121770,68.37,78834.01,0.0,0.99834,0.0,0.25157]
[1777251121881,68.37,78834.01,0.0,0.99834,0.0,0.25157]
[1777251121983,68.37,78837.66,0.0,0.99835,0.0,0.25074]
[1777251123778,68.37,78838.61,0.0,0.99835,0.0,0.25053]
[1777251123884,68.37,78838.61,0.0,0.99835,0.0,0.25053]
[1777251123985,68.37,78838.31,0.0,0.99835,0.0,0.2506]
[1777251127781,68.37,78837.7,0.0,0.99835,0.0,0.25074]
[1777251127892,68.37,78837.7,0.0,0.99835,0.0,0.25074]
[1777251127993,68.37,78840.37,0.0,0.99835,0.0,0.25013]
[1777251129001,68.37,78840.37,0.0,0.99835,0.0,0.25013]
[1777251129046,68.37,78840.37,0.0,0.99835,0.0,0.25013]
[1777251129109,68.37,78840.34,0.0,0.99835,0.0,0.25014]
[1777251129634,68.37,78840.34,0.0,0.99835,0.0,0.25014]
[1777251129727,68.37,78840.34,0.0,0.99835,0.0,0.25014]
[1777251129791,68.37,78844.98,0.0,0.99836,0.0,0.2491]
[1777251130650,68.37,78849.23,0.0,0.99836,0.0,0.24814]
[1777251131789,68.37,78849.23,0.0,0.99836,0.0,0.24814]
[1777251131900,68.37,78849.23,0.0,0.99836,0.0,0.24814]
[1777251132025,68.37,78849.23,0.0,0.99836,0.0,0.24814]
[1777251132271,68.37,78849.23,0.0,0.99836,0.0,0.24814]
[1777251132286,68.37,78849.23,0.0,0.99836,0.0,0.24814]
[1777251132362,68.37,78849.81,0.0,0.99837,0.0,0.24801]
[1777251132661,68.37,78849.81,0.0,0.99837,0.0,0.24801]
[1777251132772,68.37,78849.81,0.0,0.99837,0.0,0.24801]
[1777251132784,68.37,78856.3,0.0,0.99838,0.0,0.24656]
[1777251133731,68.37,78856.3,0.0,0.99838,0.0,0.24656]
[1777251133780,68.37,78856.3,0.0,0.99838,0.0,0.24656]
[1777251134020,68.37,78856.3,0.0,0.99838,0.0,0.24656]
[1777251134064,68.37,78856.3,0.0,0.99838,0.0,0.24656]
[1777251134270,68.37,78856.3,0.0,0.99838,0.0,0.24656]
[1777251134520,68.37,78856.3,0.0,0.99838,0.0,0.24656]
[1777251134585,68.37,78863.09,0.0,0.99839,0.0,0.24506]
[1777251134627,68.37,78863.09,0.0,0.99839,0.0,0.24506]
[1777251134641,68.37,78863.09,0.0,0.99839,0.0,0.24506]
[1777251134771,68.37,78863.09,0.0,0.99839,0.0,0.24506]
[1777251134845,68.37,78867.4,0.0,0.99839,0.0,0.2441]
[1777251135685,68.37,78870.56,0.0,0.9984,0.0,0.24341]
[1777251136692,68.37,78881.84,0.0,0.99842,0.0,0.24093]
[1777251137699,68.37,78892.4,0.0,0.99843,0.0,0.23864]
[1777251138707,68.37,78897.55,0.0,0.99844,0.0,0.23753]
[1777251139713,68.37,78887.78,0.0,0.99843,0.0,0.23964]
[1777251140720,68.37,78883.18,0.0,0.99842,0.0,0.24064]
[1777251141727,68.37,78886.55,0.0,0.99843,0.0,0.23991]
[1777251142733,68.37,78888.73,0.0,0.99843,0.0,0.23944]
[1777251143741,68.37,78890.2,0.0,0.99843,0.0,0.23912]
[1777251144748,68.37,78890.98,0.0,0.99843,0.0,0.23895]
[1777251148776,68.37,78884.3,0.0,0.99842,0.0,0.2404]
[1777251149783,68.37,78882.64,0.0,0.99842,0.0,0.24076]
[1777251152804,68.37,78881.86,0.0,0.99842,0.0,0.24031]
[1777251155826,68.37,78881.02,0.0,0.99842,0.0,0.24049]
[1777251158847,68.37,78882.18,0.0,0.99842,0.0,0.24024]
[1777251163884,68.37,78882.38,0.0,0.99842,0.0,0.2402]
[1777251164891,68.37,78881.66,0.0,0.99842,0.0,0.24036]
[1777251165898,68.37,78882.35,0.0,0.99842,0.0,0.24021]
[1777251166905,68.37,78881.45,0.0,0.99842,0.0,0.2404]
[1777251167911,68.37,78880.78,0.0,0.99842,0.0,0.24055]
[1777251170933,68.37,78881.91,0.0,0.99842,0.0,0.2403]
[1777251171940,68.37,78882.59,0.0,0.99842,0.0,0.24015]
[1777251175968,68.37,78885.47,0.0,0.99843,0.0,0.23953]
[1777251176975,68.37,78894.69,0.0,0.99844,0.0,0.23753]
[1777251177981,68.37,78897.26,0.0,0.99845,0.0,0.23698]
[1777251184024,68.37,78897.57,0.0,0.99845,0.0,0.23691]
[1777251186038,68.37,78898.79,0.0,0.99845,0.0,0.23665]
[1777251188052,68.37,78901.64,0.0,0.99845,0.0,0.23604]
[1777251192905,68.37,78901.59,0.0,0.99845,0.0,0.23605]
[1777251193237,68.37,78901.59,0.0,0.99845,0.0,0.23605]
[1777251193618,68.37,78926.02,0.0,0.99849,0.0,0.23087]
[1777251194167,68.37,78926.02,0.0,0.99849,0.0,0.23087]
[1777251194175,68.37,78934.23,0.0,0.9985,0.0,0.22915]
[1777251195104,68.37,78940.44,0.0,0.99851,0.0,0.22786]
[1777251196676,68.37,78940.44,0.0,0.99851,0.0,0.22786]
[1777251196702,68.37,78930.97,0.0,0.9985,0.0,0.22983]
[1777251197118,68.37,78909.61,0.0,0.99847,0.0,0.23434]
[1777251198125,68.37,78901.75,0.0,0.99845,0.0,0.23602]
[1777251199132,68.37,78897.84,0.0,0.99845,0.0,0.23686]
[1777251200139,68.37,78899.63,0.0,0.99845,0.0,0.23647]
[1777251202153,68.37,78897.45,0.0,0.99845,0.0,0.23694]
[1777251206181,68.37,78895.73,0.0,0.99844,0.0,0.23731]
[1777251209202,68.37,78910.39,0.0,0.99847,0.0,0.23417]
[1777251210209,68.37,78924.33,0.0,0.99849,0.0,0.23123]
[1777251211216,68.37,78924.95,0.0,0.99849,0.0,0.2305]
[1777251215250,68.37,78923.27,0.0,0.99849,0.0,0.23085]
[1777251218271,68.37,78924.93,0.0,0.99849,0.0,0.2305]
[1777251219278,68.37,78926.27,0.0,0.99849,0.0,0.23022]
[1777251222299,68.37,78924.9,0.0,0.99849,0.0,0.23051]
[1777251224313,68.37,78918.45,0.0,0.99848,0.0,0.23186]
[1777251225320,68.37,78919.37,0.0,0.99848,0.0,0.23167]
[1777251226327,68.37,78921.24,0.0,0.99849,0.0,0.23128]
[1777251227334,68.37,78922.73,0.0,0.99849,0.0,0.23096]
[1777251228341,68.37,78924.46,0.0,0.99849,0.0,0.2306]
[1777251230773,68.37,78924.92,0.0,0.99849,0.0,0.2305]
[1777251232369,68.37,78925.75,0.0,0.99849,0.0,0.23033]
[1777251234383,68.37,78927.46,0.0,0.9985,0.0,0.22997]
[1777251235390,68.37,78935.44,0.0,0.99851,0.0,0.22831]
[1777251236397,68.37,78937.43,0.0,0.99851,0.0,0.22789]
[1777251237404,68.37,78943.42,0.0,0.99852,0.0,0.22665]
[1777251238411,68.37,78945.06,0.0,0.99852,0.0,0.22631]
[1777251241432,68.37,78946.72,0.0,0.99853,0.0,0.22597]
[1777251242347,68.37,78946.72,0.0,0.99853,0.0,0.22597]
[1777251242539,68.37,78946.72,0.0,0.99853,0.0,0.22597]
[1777251242572,68.37,78946.72,0.0,0.99853,0.0,0.22597]
[1777251242813,68.37,78946.72,0.0,0.99853,0.0,0.22597]
[1777251242713,68.37,78954.33,0.0,0.99854,0.0,0.22441]
[1777251243478,68.37,78976.16,0.0,0.99857,0.0,0.21998]
[1777251244485,68.37,78985.22,0.0,0.99858,0.0,0.21816]
[1777251245492,68.37,78986.28,0.0,0.99858,0.0,0.21795]
[1777251246499,68.37,78981.46,0.0,0.99858,0.0,0.21891]
[1777251247506,68.37,78976.0,0.0,0.99857,0.0,0.22001]
[1777251248186,68.37,78976.0,0.0,0.99857,0.0,0.22001]
[1777251249520,68.37,78977.98,0.0,0.99857,0.0,0.21961]
[1777251250527,68.37,78980.73,0.0,0.99858,0.0,0.21906]
[1777251251533,68.37,78982.04,0.0,0.99858,0.0,0.2188]
[1777251253579,68.37,78995.61,0.0,0.9986,0.0,0.2161]
[1777251254156,68.37,78995.61,0.0,0.9986,0.0,0.2161]
[1777251254201,68.37,78995.61,0.0,0.9986,0.0,0.2161]
[1777251254557,68.37,79002.62,0.0,0.99861,0.0,0.21471]
[1777251255564,68.37,78999.92,0.0,0.9986,0.0,0.21525]
[1777251256571,68.37,78994.67,0.0,0.9986,0.0,0.21628]
[1777251257176,68.37,78994.67,0.0,0.9986,0.0,0.21628]
[1777251257581,68.37,78983.16,0.0,0.99858,0.0,0.21857]
[1777251259285,68.37,78981.45,0.0,0.99858,0.0,0.21892]
[1777251259595,68.37,78982.64,0.0,0.99858,0.0,0.21868]
[1777251260517,68.37,78982.64,0.0,0.99858,0.0,0.21868]
[1777251260603,68.37,78979.11,0.0,0.99857,0.0,0.21939]
[1777251260784,68.37,78979.11,0.0,0.99857,0.0,0.21939]
[1777251262617,68.37,78976.3,0.0,0.99857,0.0,0.21995]
[1777251265638,68.37,78985.51,0.0,0.99858,0.0,0.2181]
[1777251266645,68.37,78998.47,0.0,0.9986,0.0,0.21553]
[1777251267652,68.37,79000.55,0.0,0.9986,0.0,0.21512]
[1777251268659,68.37,79007.89,0.0,0.99861,0.0,0.21368]
[1777251270673,68.37,79004.69,0.0,0.99861,0.0,0.21431]
[1777251271680,68.37,79001.42,0.0,0.99861,0.0,0.21438]
[1777251272687,68.37,78995.23,0.0,0.9986,0.0,0.2156]
[1777251275708,68.37,78998.38,0.0,0.9986,0.0,0.21498]
[1777251278729,68.37,79001.95,0.0,0.99861,0.0,0.21428]
[1777251279394,68.37,79001.95,0.0,0.99861,0.0,0.21428]
[1777251279455,68.37,79001.95,0.0,0.99861,0.0,0.21428]
[1777251279530,68.37,79001.95,0.0,0.99861,0.0,0.21428]
[1777251279736,68.37,79003.58,0.0,0.99861,0.0,0.21396]
[1777251280237,68.37,79003.58,0.0,0.99861,0.0,0.21396]
[1777251280273,68.37,79003.58,0.0,0.99861,0.0,0.21396]
[1777251280547,68.37,79003.58,0.0,0.99861,0.0,0.21396]
[1777251282757,68.37,79000.42,0.0,0.99861,0.0,0.21458]
[1777251283764,68.37,78997.68,0.0,0.9986,0.0,0.21512]
[1777251286472,68.37,78997.53,0.0,0.9986,0.0,0.21515]
[1777251286538,68.37,78997.53,0.0,0.9986,0.0,0.21515]
[1777251286569,68.37,78997.53,0.0,0.9986,0.0,0.21515]
[1777251286790,68.37,78997.53,0.0,0.9986,0.0,0.21515]
[1777251286785,68.37,79000.04,0.0,0.99861,0.0,0.21466]
[1777251287792,68.37,78994.68,0.0,0.9986,0.0,0.21571]
[1777251288662,68.37,78994.68,0.0,0.9986,0.0,0.21571]
[1777251288693,68.37,78994.68,0.0,0.9986,0.0,0.21571]
[1777251288785,68.37,78994.68,0.0,0.9986,0.0,0.21571]
[1777251288800,68.37,78997.75,0.0,0.9986,0.0,0.21511]
[1777251292016,68.37,78995.72,0.0,0.9986,0.0,0.21551]
[1777251292034,68.37,78995.72,0.0,0.9986,0.0,0.21551]
[1777251292277,68.37,78995.72,0.0,0.9986,0.0,0.21551]
[1777251292344,68.37,78994.29,0.0,0.9986,0.0,0.21579]
[1777251292827,68.37,78989.47,0.0,0.99859,0.0,0.21675]
[1777251293834,68.37,78984.19,0.0,0.99858,0.0,0.2178]
[1777251294841,68.37,78981.76,0.0,0.99858,0.0,0.21828]
[1777251295884,68.37,78981.76,0.0,0.99858,0.0,0.21828]
[1777251295922,68.37,78981.76,0.0,0.99858,0.0,0.21828]
[1777251296027,68.37,78981.76,0.0,0.99858,0.0,0.21828]
[1777251296349,68.37,78981.76,0.0,0.99858,0.0,0.21828]
[1777251296462,68.37,78981.76,0.0,0.99858,0.0,0.21828]
[1777251296528,68.37,78981.76,0.0,0.99858,0.0,0.21828]
[1777251296553,68.37,78981.59,0.0,0.99858,0.0,0.21831]
[1777251300882,68.37,78986.15,0.0,0.99859,0.0,0.21741]
[1777251301890,68.37,79000.43,0.0,0.99861,0.0,0.21458]
[1777251302897,68.37,79000.77,0.0,0.99861,0.0,0.21451]
[1777251304451,68.37,79000.77,0.0,0.99861,0.0,0.21451]
[1777251304536,68.37,79000.77,0.0,0.99861,0.0,0.21451]
[1777251304562,68.37,79000.77,0.0,0.99861,0.0,0.21451]
[1777251304769,68.37,79000.77,0.0,0.99861,0.0,0.21451]
[1777251304630,68.37,79000.64,0.0,0.99861,0.0,0.21454]
[1777251306220,68.37,79000.24,0.0,0.99861,0.0,0.21462]
[1777251306270,68.37,79000.24,0.0,0.99861,0.0,0.21462]
[1777251306280,68.37,79000.24,0.0,0.99861,0.0,0.21462]
[1777251306389,68.37,79000.24,0.0,0.99861,0.0,0.21462]
[1777251306524,68.37,79000.24,0.0,0.99861,0.0,0.21462]
[1777251307934,68.37,79010.62,0.0,0.99862,0.0,0.21258]
[1777251308940,68.37,79020.11,0.0,0.99864,0.0,0.21074]
[1777251309948,68.37,79020.53,0.0,0.99864,0.0,0.21066]
[1777251313129,68.37,79057.12,0.0,0.99869,0.0,0.20368]
[1777251313977,68.37,79057.12,0.0,0.99869,0.0,0.20368]
[1777251314367,68.37,79057.12,0.0,0.99869,0.0,0.20368]
[1777251314412,68.37,79081.49,0.0,0.99872,0.0,0.19915]
[1777251315010,68.37,79107.95,0.0,0.99875,0.0,0.19434]
[1777251316829,68.37,79107.95,0.0,0.99875,0.0,0.19434]
[1777251316025,68.37,79145.7,0.0,0.9988,0.0,0.18765]
[1777251317003,68.37,79145.7,0.0,0.9988,0.0,0.18765]
[1777251317028,68.37,79180.7,0.0,0.99884,0.0,0.18164]
[1777251318031,68.37,79173.75,0.0,0.99883,0.0,0.18282]
[1777251319039,68.37,79177.6,0.0,0.99884,0.0,0.18216]
[1777251320841,68.37,79177.6,0.0,0.99884,0.0,0.18216]
[1777251321054,68.37,79182.53,0.0,0.99884,0.0,0.18133]
[1777251324800,68.37,79183.66,0.0,0.99885,0.0,0.18114]
[1777251324851,68.37,79196.21,0.0,0.99886,0.0,0.17903]
[1777251325086,68.37,79188.56,0.0,0.99885,0.0,0.18031]
[1777251326784,68.37,79188.56,0.0,0.99885,0.0,0.18031]
[1777251327100,68.37,79190.94,0.0,0.99885,0.0,0.17991]
[1777251330475,68.37,79189.77,0.0,0.99885,0.0,0.18011]
[1777251332137,68.37,79188.78,0.0,0.99885,0.0,0.17978]
[1777251334010,68.37,79188.78,0.0,0.99885,0.0,0.17978]
[1777251334171,68.37,79195.91,0.0,0.99886,0.0,0.17859]
[1777251335701,68.37,79195.91,0.0,0.99886,0.0,0.17859]
[1777251335745,68.37,79261.29,0.0,0.99894,0.0,0.16798]
[1777251336171,68.37,79277.29,0.0,0.99896,0.0,0.16548]
[1777251337178,68.37,79273.47,0.0,0.99895,0.0,0.16607]
[1777251337932,68.37,79273.47,0.0,0.99895,0.0,0.16607]
[1777251338185,68.37,79274.74,0.0,0.99895,0.0,0.16587]
[1777251339192,68.37,79270.41,0.0,0.99895,0.0,0.16655]
[1777251340072,68.37,79270.41,0.0,0.99895,0.0,0.16655]
[1777251340628,68.37,79270.41,0.0,0.99895,0.0,0.16655]
[1777251340700,68.37,79269.79,0.0,0.99895,0.0,0.16665]
[1777251341206,68.37,79276.89,0.0,0.99895,0.0,0.16554]
[1777251342213,68.37,79273.33,0.0,0.99895,0.0,0.16609]
[1777251343223,68.37,79268.44,0.0,0.99895,0.0,0.16686]
[1777251344229,68.37,79261.1,0.0,0.99894,0.0,0.16801]
[1777251345236,68.37,79267.37,0.0,0.99894,0.0,0.16703]
[1777251346243,68.37,79271.44,0.0,0.99895,0.0,0.16639]
[1777251347641,68.37,79271.44,0.0,0.99895,0.0,0.16639]
[1777251347714,68.37,79267.37,0.0,0.99894,0.0,0.16703]
[1777251348257,68.37,79264.48,0.0,0.99894,0.0,0.16748]
[1777251349265,68.37,79261.64,0.0,0.99894,0.0,0.16793]
[1777251351471,68.37,79263.48,0.0,0.99894,0.0,0.16764]
[1777251352782,68.37,79263.25,0.0,0.99894,0.0,0.16767]
[1777251352884,68.37,79285.59,0.0,0.99896,0.0,0.16419]
[1777251353293,68.37,79310.43,0.0,0.99899,0.0,0.16039]
[1777251354300,68.37,79312.48,0.0,0.99899,0.0,0.16008]
[1777251355864,68.37,79312.48,0.0,0.99899,0.0,0.16008]
[1777251358053,68.37,79313.29,0.0,0.99899,0.0,0.15996]
[1777251358102,68.37,79313.29,0.0,0.99899,0.0,0.15996]
[1777251358205,68.37,79313.29,0.0,0.99899,0.0,0.15996]
[1777251358280,68.37,79313.29,0.0,0.99899,0.0,0.15996]
[1777251358327,68.37,79309.87,0.0,0.99899,0.0,0.16047]
[1777251359335,68.37,79290.09,0.0,0.99897,0.0,0.16349]
[1777251360342,68.37,79266.29,0.0,0.99894,0.0,0.1672]
[1777251361349,68.37,79255.44,0.0,0.99893,0.0,0.16891]
[1777251362356,68.37,79255.38,0.0,0.99893,0.0,0.16892]
[1777251363363,68.37,79281.58,0.0,0.99896,0.0,0.16481]
[1777251363970,68.37,79281.58,0.0,0.99896,0.0,0.16481]
[1777251364370,68.37,79299.9,0.0,0.99898,0.0,0.16199]
[1777251365449,68.37,79306.89,0.0,0.99899,0.0,0.16092]
[1777251366389,68.37,79294.09,0.0,0.99897,0.0,0.16288]
[1777251367907,68.37,79294.09,0.0,0.99897,0.0,0.16288]
[1777251367396,68.37,79294.38,0.0,0.99897,0.0,0.16283]
[1777251368403,68.37,79290.25,0.0,0.99897,0.0,0.16347]
[1777251369410,68.37,79287.44,0.0,0.99897,0.0,0.1639]
[1777251370417,68.37,79280.51,0.0,0.99896,0.0,0.16497]
[1777251371424,68.37,79277.59,0.0,0.99896,0.0,0.16543]
[1777251372430,68.37,79272.33,0.0,0.99895,0.0,0.16625]
[1777251373437,68.37,79276.85,0.0,0.99895,0.0,0.16554]
[1777251375453,68.37,79294.14,0.0,0.99897,0.0,0.16287]
[1777251376460,68.37,79293.61,0.0,0.99897,0.0,0.16295]
[1777251377466,68.37,79289.05,0.0,0.99897,0.0,0.16365]
[1777251379483,68.37,79293.38,0.0,0.99897,0.0,0.16299]
[1777251380491,68.37,79277.97,0.0,0.99896,0.0,0.16537]
[1777251381569,68.37,79277.97,0.0,0.99896,0.0,0.16537]
[1777251381585,68.37,79269.13,0.0,0.99895,0.0,0.16675]
[1777251383514,68.37,79268.13,0.0,0.99895,0.0,0.16691]
[1777251388557,68.37,79267.88,0.0,0.99895,0.0,0.16695]
[1777251390565,68.37,79265.56,0.0,0.99894,0.0,0.16731]
[1777251391572,68.37,79258.15,0.0,0.99894,0.0,0.16801]
[1777251392579,68.37,79231.74,0.0,0.99891,0.0,0.17223]
[1777251393586,68.37,79216.39,0.0,0.99889,0.0,0.17472]
[1777251394593,68.37,79203.14,0.0,0.99887,0.0,0.1769]
[1777251395599,68.37,79196.31,0.0,0.99887,0.0,0.17804]
[1777251396607,68.37,79193.17,0.0,0.99886,0.0,0.17856]
[1777251397614,68.37,79196.02,0.0,0.99887,0.0,0.17809]
[1777251399628,68.37,79192.7,0.0,0.99886,0.0,0.17864]
[1777251400889,68.37,79192.7,0.0,0.99886,0.0,0.17864]
[1777251400654,68.37,79221.3,0.0,0.9989,0.0,0.17392]
[1777251401658,68.37,79236.54,0.0,0.99891,0.0,0.17146]
[1777251402665,68.37,79245.48,0.0,0.99892,0.0,0.17002]
[1777251404102,68.37,79243.49,0.0,0.99892,0.0,0.17034]
[1777251404679,68.37,79240.73,0.0,0.99892,0.0,0.17078]
[1777251405750,68.37,79240.73,0.0,0.99892,0.0,0.17078]
[1777251405867,68.37,79263.16,0.0,0.99894,0.0,0.16722]
[1777251406697,68.37,79261.04,0.0,0.99894,0.0,0.16756]
[1777251409071,68.37,79261.07,0.0,0.99894,0.0,0.16755]
[1777251412739,68.37,79268.11,0.0,0.99895,0.0,0.16645]
[1777251414753,68.37,79263.12,0.0,0.99894,0.0,0.16723]
[1777251415782,68.37,79267.01,0.0,0.99895,0.0,0.16662]
[1777251416785,68.37,79261.67,0.0,0.99894,0.0,0.16746]
[1777251418799,68.37,79268.87,0.0,0.99895,0.0,0.16633]
[1777251420813,68.37,79265.2,0.0,0.99894,0.0,0.1669]
[1777251422828,68.37,79272.14,0.0,0.99895,0.0,0.16582]
[1777251423836,68.37,79282.25,0.0,0.99896,0.0,0.16425]
[1777251424842,68.37,79296.48,0.0,0.99898,0.0,0.16206]
[1777251425849,68.37,79290.5,0.0,0.99897,0.0,0.16298]
[1777251426855,68.37,79294.75,0.0,0.99898,0.0,0.16232]
[1777251427864,68.37,79300.64,0.0,0.99898,0.0,0.16143]
[1777251428870,68.37,79292.75,0.0,0.99897,0.0,0.16263]
[1777251429877,68.37,79285.84,0.0,0.99897,0.0,0.16369]
[1777251430884,68.37,79289.77,0.0,0.99897,0.0,0.16309]
[1777251431891,68.37,79299.35,0.0,0.99898,0.0,0.16162]
[1777251432898,68.37,79305.82,0.0,0.99899,0.0,0.16064]
[1777251433905,68.37,79309.42,0.0,0.99899,0.0,0.16009]
[1777251434394,68.37,79309.42,0.0,0.99899,0.0,0.16009]
[1777251434912,68.37,79306.29,0.0,0.99899,0.0,0.16057]
[1777251435919,68.37,79301.95,0.0,0.99898,0.0,0.16123]
[1777251436926,68.37,79304.85,0.0,0.99899,0.0,0.16079]
[1777251437933,68.37,79301.2,0.0,0.99898,0.0,0.16134]
[1777251438940,68.37,79307.69,0.0,0.99899,0.0,0.16036]
[1777251439947,68.37,79310.89,0.0,0.99899,0.0,0.15987]
[1777251440954,68.37,79307.14,0.0,0.99899,0.0,0.16044]
[1777251441961,68.37,79293.6,0.0,0.99898,0.0,0.1625]
[1777251442968,68.37,79314.44,0.0,0.999,0.0,0.15934]
[1777251443627,68.37,79314.44,0.0,0.999,0.0,0.15934]
[1777251443975,68.37,79325.68,0.0,0.99901,0.0,0.15765]
[1777251444982,68.37,79313.96,0.0,0.999,0.0,0.15941]
[1777251445989,68.37,79307.14,0.0,0.99899,0.0,0.16044]
[1777251448006,68.37,79304.13,0.0,0.99899,0.0,0.16089]
[1777251449011,68.37,79295.96,0.0,0.99898,0.0,0.16214]
[1777251450017,68.37,79278.23,0.0,0.99896,0.0,0.16487]
[1777251451024,68.37,79276.68,0.0,0.99896,0.0,0.16465]
[1777251452031,68.37,79274.32,0.0,0.99896,0.0,0.16502]
[1777251453038,68.37,79270.44,0.0,0.99895,0.0,0.16562]
[1777251456925,68.37,79273.11,0.0,0.99896,0.0,0.16521]
[1777251457066,68.37,79269.87,0.0,0.99895,0.0,0.16571]
[1777251461093,68.37,79266.13,0.0,0.99895,0.0,0.1663]
[1777251462104,68.37,79268.69,0.0,0.99895,0.0,0.1659]
[1777251463108,68.37,79272.35,0.0,0.99896,0.0,0.16533]
[1777251466130,68.37,79266.74,0.0,0.99895,0.0,0.1662]
[1777251467137,68.37,79260.25,0.0,0.99894,0.0,0.16722]
[1777251472492,68.37,79259.83,0.0,0.99894,0.0,0.16728]
[1777251472526,68.37,79251.43,0.0,0.99893,0.0,0.16861]
[1777251473179,68.37,79246.42,0.0,0.99893,0.0,0.16941]
[1777251474189,68.37,79251.41,0.0,0.99893,0.0,0.16861]
[1777251475521,68.37,79251.41,0.0,0.99893,0.0,0.16861]
[1777251475588,68.37,79252.96,0.0,0.99893,0.0,0.16837]
[1777251476457,68.37,79252.96,0.0,0.99893,0.0,0.16837]
[1777251476542,68.37,79253.33,0.0,0.99893,0.0,0.16831]
[1777251477065,68.37,79253.33,0.0,0.99893,0.0,0.16831]
[1777251477210,68.37,79257.92,0.0,0.99894,0.0,0.16759]
[1777251479224,68.37,79263.23,0.0,0.99895,0.0,0.16675]
[1777251480776,68.37,79263.23,0.0,0.99895,0.0,0.16675]
[1777251480859,68.37,79259.65,0.0,0.99894,0.0,0.16731]
[1777251481239,68.37,79265.82,0.0,0.99895,0.0,0.16634]
[1777251482189,68.37,79265.82,0.0,0.99895,0.0,0.16634]
[1777251482252,68.37,79284.68,0.0,0.99897,0.0,0.16342]
[1777251483257,68.37,79289.32,0.0,0.99897,0.0,0.1627]
[1777251485271,68.37,79298.14,0.0,0.99898,0.0,0.16136]
[1777251486114,68.37,79298.14,0.0,0.99898,0.0,0.16136]
[1777251486177,68.37,79298.14,0.0,0.99898,0.0,0.16136]
[1777251486702,68.37,79298.14,0.0,0.99898,0.0,0.16136]
[1777251486803,68.37,79299.22,0.0,0.99898,0.0,0.16119]
[1777251487285,68.37,79309.2,0.0,0.99899,0.0,0.15968]
[1777251488293,68.37,79310.83,0.0,0.999,0.0,0.15943]
[1777251490344,68.37,79312.36,0.0,0.999,0.0,0.1592]
[1777251490534,68.37,79312.36,0.0,0.999,0.0,0.1592]
[1777251491322,68.37,79304.16,0.0,0.99899,0.0,0.16044]
[1777251492334,68.37,79293.56,0.0,0.99898,0.0,0.16205]
[1777251493341,68.37,79290.67,0.0,0.99898,0.0,0.1625]
[1777251496366,68.37,79284.17,0.0,0.99897,0.0,0.1635]
[1777251497373,68.37,79290.67,0.0,0.99898,0.0,0.1625]
[1777251500027,68.37,79291.22,0.0,0.99898,0.0,0.16241]
[1777251500050,68.37,79288.63,0.0,0.99897,0.0,0.16281]
[1777251500394,68.37,79307.5,0.0,0.99899,0.0,0.15994]
[1777251501401,68.37,79308.94,0.0,0.99899,0.0,0.15972]
[1777251502408,68.37,79305.62,0.0,0.99899,0.0,0.16022]
[1777251503770,68.37,79305.62,0.0,0.99899,0.0,0.16022]
[1777251503866,68.37,79309.81,0.0,0.999,0.0,0.15959]
[1777251505428,68.37,79315.16,0.0,0.999,0.0,0.15878]
[1777251507684,68.37,79314.35,0.0,0.999,0.0,0.1589]
[1777251507782,68.37,79352.32,0.0,0.99904,0.0,0.1533]
[1777251508455,68.37,79381.16,0.0,0.99907,0.0,0.14916]
[1777251509461,68.37,79381.26,0.0,0.99907,0.0,0.14914]
[1777251510681,68.37,79381.26,0.0,0.99907,0.0,0.14914]
[1777251510772,68.37,79356.48,0.0,0.99904,0.0,0.15269]
[1777251512175,68.37,79334.17,0.0,0.99902,0.0,0.15552]
[1777251512485,68.37,79322.56,0.0,0.99901,0.0,0.15723]
[1777251513493,68.37,79314.21,0.0,0.999,0.0,0.15848]
[1777251514500,68.37,79310.17,0.0,0.999,0.0,0.15909]
[1777251515507,68.37,79306.09,0.0,0.99899,0.0,0.1597]
[1777251516139,68.37,79306.09,0.0,0.99899,0.0,0.1597]
[1777251517731,68.37,79306.65,0.0,0.999,0.0,0.15962]
[1777251517817,68.37,79295.3,0.0,0.99898,0.0,0.16134]
[1777251518534,68.37,79268.22,0.0,0.99895,0.0,0.16551]
[1777251519541,68.37,79257.36,0.0,0.99894,0.0,0.16721]
[1777251520548,68.37,79259.22,0.0,0.99894,0.0,0.16692]
[1777251521490,68.37,79259.22,0.0,0.99894,0.0,0.16692]
[1777251521554,68.37,79252.75,0.0,0.99894,0.0,0.16794]
[1777251522525,68.37,79252.75,0.0,0.99894,0.0,0.16794]
[1777251522562,68.37,79245.71,0.0,0.99893,0.0,0.16905]
[1777251523570,68.37,79241.94,0.0,0.99893,0.0,0.16965]
[1777251524577,68.37,79237.09,0.0,0.99892,0.0,0.17043]
[1777251525584,68.37,79233.68,0.0,0.99892,0.0,0.17097]
[1777251526512,68.37,79233.68,0.0,0.99892,0.0,0.17097]
[1777251526591,68.37,79230.18,0.0,0.99891,0.0,0.17153]
[1777251527717,68.37,79230.18,0.0,0.99891,0.0,0.17153]
[1777251531716,68.37,79228.15,0.0,0.99891,0.0,0.17186]
[1777251532006,68.37,79228.15,0.0,0.99891,0.0,0.17186]
[1777251534658,68.37,79233.58,0.0,0.99892,0.0,0.17099]
[1777251535841,68.37,79233.58,0.0,0.99892,0.0,0.17099]
[1777251535868,68.37,79260.39,0.0,0.99895,0.0,0.16673]
[1777251536939,68.37,79260.39,0.0,0.99895,0.0,0.16673]
[1777251536994,68.37,79269.27,0.0,0.99896,0.0,0.16535]
[1777251537678,68.37,79275.58,0.0,0.99896,0.0,0.16437]
[1777251540952,68.37,79276.1,0.0,0.99896,0.0,0.16429]
[1777251541011,68.37,79278.45,0.0,0.99897,0.0,0.16392]
[1777251542162,68.37,79278.45,0.0,0.99897,0.0,0.16392]
[1777251541710,68.37,79268.42,0.0,0.99895,0.0,0.16548]
[1777251542719,68.37,79258.85,0.0,0.99894,0.0,0.16698]
[1777251543724,68.37,79247.29,0.0,0.99893,0.0,0.1688]
[1777251544731,68.37,79256.74,0.0,0.99894,0.0,0.16731]
[1777251546133,68.37,79256.74,0.0,0.99894,0.0,0.16731]
[1777251545737,68.37,79261.93,0.0,0.99895,0.0,0.16649]
[1777251546380,68.37,79261.93,0.0,0.99895,0.0,0.16649]
[1777251548759,68.37,79254.69,0.0,0.99894,0.0,0.16763]
[1777251549766,68.37,79250.14,0.0,0.99893,0.0,0.16835]
[1777251550191,68.37,79250.14,0.0,0.99893,0.0,0.16835]
[1777251552787,68.37,79254.91,0.0,0.99894,0.0,0.1676]
[1777251553794,68.37,79257.94,0.0,0.99894,0.0,0.16712]
[1777251554170,68.37,79257.94,0.0,0.99894,0.0,0.16712]
[1777251554256,68.37,79257.94,0.0,0.99894,0.0,0.16712]
[1777251554282,68.37,79257.94,0.0,0.99894,0.0,0.16712]
[1777251554800,68.37,79258.37,0.0,0.99894,0.0,0.16705]
[1777251556815,68.37,79263.21,0.0,0.99895,0.0,0.16629]
[1777251557822,68.37,79267.13,0.0,0.99895,0.0,0.16568]
[1777251558829,68.37,79264.57,0.0,0.99895,0.0,0.16608]
[1777251559628,68.37,79264.57,0.0,0.99895,0.0,0.16608]
[1777251559651,68.37,79264.57,0.0,0.99895,0.0,0.16608]
[1777251559762,68.37,79264.57,0.0,0.99895,0.0,0.16608]
[1777251559772,68.37,79264.57,0.0,0.99895,0.0,0.16608]
[1777251559836,68.37,79264.94,0.0,0.99895,0.0,0.16602]
[1777251560843,68.37,79259.91,0.0,0.99894,0.0,0.16681]
[1777251561850,68.37,79251.52,0.0,0.99894,0.0,0.16813]
[1777251562659,68.37,79251.52,0.0,0.99894,0.0,0.16813]
[1777251562748,68.37,79251.52,0.0,0.99894,0.0,0.16813]
[1777251562779,68.37,79251.52,0.0,0.99894,0.0,0.16813]
[1777251562881,68.37,79251.52,0.0,0.99894,0.0,0.16813]
[1777251562982,68.37,79252.54,0.0,0.99894,0.0,0.16797]
[1777251564851,68.37,79254.01,0.0,0.99894,0.0,0.16774]
[1777251564898,68.37,79254.01,0.0,0.99894,0.0,0.16774]
[1777251565022,68.37,79254.01,0.0,0.99894,0.0,0.16774]
[1777251566282,68.37,79256.41,0.0,0.99894,0.0,0.16736]
[1777251566522,68.37,79256.41,0.0,0.99894,0.0,0.16736]
[1777251566630,68.37,79256.41,0.0,0.99894,0.0,0.16736]
[1777251566887,68.37,79260.96,0.0,0.99895,0.0,0.16664]
[1777251568044,68.37,79260.96,0.0,0.99895,0.0,0.16664]
[1777251568092,68.37,79260.96,0.0,0.99895,0.0,0.16664]
[1777251568202,68.37,79260.08,0.0,0.99895,0.0,0.16678]
[1777251568274,68.37,79260.08,0.0,0.99895,0.0,0.16678]
[1777251569036,68.37,79260.08,0.0,0.99895,0.0,0.16678]
[1777251569074,68.37,79260.08,0.0,0.99895,0.0,0.16678]
[1777251569140,68.37,79263.56,0.0,0.99895,0.0,0.16624]
[1777251569196,68.37,79263.56,0.0,0.99895,0.0,0.16624]
[1777251569271,68.37,79263.56,0.0,0.99895,0.0,0.16624]
[1777251569323,68.37,79263.56,0.0,0.99895,0.0,0.16624]
[1777251569420,68.37,79263.56,0.0,0.99895,0.0,0.16624]
[1777251569521,68.37,79263.56,0.0,0.99895,0.0,0.16624]
[1777251569534,68.37,79263.56,0.0,0.99895,0.0,0.16624]
[1777251569647,68.37,79263.56,0.0,0.99895,0.0,0.16624]
[1777251569771,68.37,79263.56,0.0,0.99895,0.0,0.16624]
[1777251569881,68.37,79263.56,0.0,0.99895,0.0,0.16624]
[1777251569994,68.37,79263.56,0.0,0.99895,0.0,0.16624]
[1777251570022,68.37,79263.56,0.0,0.99895,0.0,0.16624]
[1777251570137,68.37,79263.56,0.0,0.99895,0.0,0.16624]
[1777251570095,68.37,79265.65,0.0,0.99895,0.0,0.16591]
[1777251570247,68.37,79265.65,0.0,0.99895,0.0,0.16591]
[1777251570274,68.37,79265.65,0.0,0.99895,0.0,0.16591]
[1777251570398,68.37,79265.65,0.0,0.99895,0.0,0.16591]
[1777251570510,68.37,79265.65,0.0,0.99895,0.0,0.16591]
[1777251570524,68.37,79265.65,0.0,0.99895,0.0,0.16591]
[1777251570622,68.37,79265.65,0.0,0.99895,0.0,0.16591]
[1777251570772,68.37,79265.65,0.0,0.99895,0.0,0.16591]
[1777251571023,68.37,79265.65,0.0,0.99895,0.0,0.16591]
[1777251571135,68.37,79265.65,0.0,0.99895,0.0,0.16591]
[1777251571025,68.37,79264.13,0.0,0.99895,0.0,0.16569]
[1777251571924,68.37,79266.48,0.0,0.99895,0.0,0.16532]
[1777251572230,68.37,79266.48,0.0,0.99895,0.0,0.16532]
[1777251572279,68.37,79266.48,0.0,0.99895,0.0,0.16532]
[1777251572336,68.37,79266.48,0.0,0.99895,0.0,0.16532]
[1777251572524,68.37,79266.48,0.0,0.99895,0.0,0.16532]
[1777251574278,68.37,79266.22,0.0,0.99895,0.0,0.16536]
[1777251574521,68.37,79266.22,0.0,0.99895,0.0,0.16536]
[1777251574545,68.37,79266.22,0.0,0.99895,0.0,0.16536]
[1777251574947,68.37,79264.07,0.0,0.99895,0.0,0.1657]
[1777251576698,68.37,79263.52,0.0,0.99895,0.0,0.16578]
[1777251576761,68.37,79263.52,0.0,0.99895,0.0,0.16578]
[1777251576774,68.37,79263.52,0.0,0.99895,0.0,0.16578]
[1777251578282,68.37,79265.64,0.0,0.99895,0.0,0.16545]
[1777251578523,68.37,79265.64,0.0,0.99895,0.0,0.16545]
[1777251578634,68.37,79265.64,0.0,0.99895,0.0,0.16545]
[1777251578765,68.37,79265.64,0.0,0.99895,0.0,0.16545]
[1777251579026,68.37,79265.64,0.0,0.99895,0.0,0.16545]
[1777251579053,68.37,79265.64,0.0,0.99895,0.0,0.16545]
[1777251579164,68.37,79265.64,0.0,0.99895,0.0,0.16545]
[1777251579096,68.37,79267.0,0.0,0.99896,0.0,0.16524]
[1777251579277,68.37,79267.0,0.0,0.99896,0.0,0.16524]
[1777251579296,68.37,79267.0,0.0,0.99896,0.0,0.16524]
[1777251579982,68.37,79266.04,0.0,0.99895,0.0,0.16539]
[1777251581996,68.37,79262.88,0.0,0.99895,0.0,0.16588]
[1777251582275,68.37,79262.88,0.0,0.99895,0.0,0.16588]
[1777251582526,68.37,79262.88,0.0,0.99895,0.0,0.16588]
[1777251582634,68.37,79262.88,0.0,0.99895,0.0,0.16588]
[1777251583005,68.37,79260.2,0.0,0.99895,0.0,0.1663]
[1777251583395,68.37,79260.2,0.0,0.99895,0.0,0.1663]
[1777251583448,68.37,79260.2,0.0,0.99895,0.0,0.1663]
[1777251583532,68.37,79260.2,0.0,0.99895,0.0,0.1663]
[1777251584017,68.37,79264.79,0.0,0.99895,0.0,0.16558]
[1777251584954,68.37,79264.79,0.0,0.99895,0.0,0.16558]
[1777251584997,68.37,79264.79,0.0,0.99895,0.0,0.16558]
[1777251585021,68.37,79264.79,0.0,0.99895,0.0,0.16558]
[1777251585109,68.37,79264.79,0.0,0.99895,0.0,0.16558]
[1777251585099,68.37,79267.43,0.0,0.99896,0.0,0.16517]
[1777251586501,68.37,79268.67,0.0,0.99896,0.0,0.16498]
[1777251586523,68.37,79268.67,0.0,0.99896,0.0,0.16498]
[1777251586594,68.37,79268.67,0.0,0.99896,0.0,0.16498]
[1777251586776,68.37,79268.67,0.0,0.99896,0.0,0.16498]
[1777251587034,68.37,79270.58,0.0,0.99896,0.0,0.16468]
[1777251588041,68.37,79266.62,0.0,0.99896,0.0,0.1653]
[1777251588275,68.37,79266.62,0.0,0.99896,0.0,0.1653]
[1777251588491,68.37,79266.62,0.0,0.99896,0.0,0.1653]
[1777251588523,68.37,79266.62,0.0,0.99896,0.0,0.1653]
[1777251588597,68.37,79266.62,0.0,0.99896,0.0,0.1653]
[1777251588669,68.37,79266.62,0.0,0.99896,0.0,0.1653]
[1777251588776,68.37,79266.62,0.0,0.99896,0.0,0.1653]
[1777251588882,68.37,79266.62,0.0,0.99896,0.0,0.1653]
[1777251589048,68.37,79264.85,0.0,0.99895,0.0,0.16557]
[1777251589198,68.37,79264.85,0.0,0.99895,0.0,0.16557]
[1777251589268,68.37,79264.85,0.0,0.99895,0.0,0.16557]
[1777251589380,68.37,79264.85,0.0,0.99895,0.0,0.16557]
[1777251590055,68.37,79258.87,0.0,0.99895,0.0,0.16651]
[1777251590623,68.37,79258.87,0.0,0.99895,0.0,0.16651]
[1777251590642,68.37,79258.87,0.0,0.99895,0.0,0.16651]
[1777251590774,68.37,79258.87,0.0,0.99895,0.0,0.16651]
[1777251592274,68.37,79259.44,0.0,0.99895,0.0,0.16642]
[1777251592524,68.37,79259.44,0.0,0.99895,0.0,0.16642]
[1777251592627,68.37,79259.44,0.0,0.99895,0.0,0.16642]
[1777251593076,68.37,79259.45,0.0,0.99895,0.0,0.16642]
[1777251593427,68.37,79259.45,0.0,0.99895,0.0,0.16642]
[1777251595090,68.37,79260.86,0.0,0.99895,0.0,0.1662]
[1777251595573,68.37,79260.86,0.0,0.99895,0.0,0.1662]
[1777251595773,68.37,79260.86,0.0,0.99895,0.0,0.1662]
[1777251596278,68.37,79260.66,0.0,0.99895,0.0,0.16623]
[1777251597104,68.37,79259.47,0.0,0.99895,0.0,0.16642]
[1777251598111,68.37,79261.85,0.0,0.99895,0.0,0.16604]
[1777251599118,68.37,79263.25,0.0,0.99895,0.0,0.16582]
[1777251600162,68.37,79286.06,0.0,0.99898,0.0,0.1623]
[1777251601145,68.37,79286.06,0.0,0.99898,0.0,0.1623]
[1777251601141,68.37,79352.31,0.0,0.99904,0.0,0.15243]
[1777251602155,68.37,79369.49,0.0,0.99906,0.0,0.14997]
[1777251603164,68.37,79376.61,0.0,0.99907,0.0,0.14896]
[1777251604168,68.37,79386.4,0.0,0.99908,0.0,0.14757]
[1777251605187,68.37,79383.04,0.0,0.99907,0.0,0.14805]
[1777251607194,68.37,79392.94,0.0,0.99908,0.0,0.14666]
[1777251608202,68.37,79392.93,0.0,0.99908,0.0,0.14666]
[1777251610179,68.37,79393.11,0.0,0.99908,0.0,0.14663]
[1777251610216,68.37,79397.73,0.0,0.99909,0.0,0.14599]
[1777251611223,68.37,79395.53,0.0,0.99909,0.0,0.1463]
[1777251611748,68.37,79395.53,0.0,0.99909,0.0,0.1463]
[1777251612272,68.37,79403.17,0.0,0.99909,0.0,0.14523]
[1777251613251,68.37,79407.15,0.0,0.9991,0.0,0.14468]
[1777251614245,68.37,79409.52,0.0,0.9991,0.0,0.14436]
[1777251615681,68.37,79409.52,0.0,0.9991,0.0,0.14436]
[1777251615769,68.37,79409.52,0.0,0.9991,0.0,0.14436]
[1777251615827,68.37,79410.47,0.0,0.9991,0.0,0.14423]
[1777251617777,68.37,79410.86,0.0,0.9991,0.0,0.14417]
[1777251617976,68.37,79410.86,0.0,0.9991,0.0,0.14417]
[1777251618016,68.37,79410.86,0.0,0.9991,0.0,0.14417]
[1777251618052,68.37,79409.96,0.0,0.9991,0.0,0.1443]
[1777251618280,68.37,79405.0,0.0,0.9991,0.0,0.14498]
[1777251619287,68.37,79413.13,0.0,0.9991,0.0,0.14386]
[1777251620298,68.37,79421.04,0.0,0.99911,0.0,0.14278]
[1777251621782,68.37,79421.04,0.0,0.99911,0.0,0.14278]
[1777251622043,68.37,79421.04,0.0,0.99911,0.0,0.14278]
[1777251622105,68.37,79421.04,0.0,0.99911,0.0,0.14278]
[1777251622110,68.37,79417.6,0.0,0.99911,0.0,0.14325]
[1777251622283,68.37,79417.6,0.0,0.99911,0.0,0.14325]
[1777251622524,68.37,79417.6,0.0,0.99911,0.0,0.14325]
[1777251622586,68.37,79417.6,0.0,0.99911,0.0,0.14325]
[1777251622593,68.37,79408.06,0.0,0.9991,0.0,0.14456]
[1777251623754,68.37,79408.06,0.0,0.9991,0.0,0.14456]
[1777251623776,68.37,79406.35,0.0,0.9991,0.0,0.1448]
[1777251624326,68.37,79404.18,0.0,0.9991,0.0,0.1451]
[1777251625336,68.37,79400.08,0.0,0.99909,0.0,0.14566]
[1777251626343,68.37,79389.17,0.0,0.99908,0.0,0.14719]
[1777251627732,68.37,79389.17,0.0,0.99908,0.0,0.14719]
[1777251627777,68.37,79389.17,0.0,0.99908,0.0,0.14719]
[1777251627796,68.37,79387.84,0.0,0.99908,0.0,0.14737]
[1777251629033,68.37,79387.84,0.0,0.99908,0.0,0.14737]
[1777251629128,68.37,79399.35,0.0,0.99909,0.0,0.14576]
[1777251629366,68.37,79412.28,0.0,0.9991,0.0,0.14398]
[1777251630373,68.37,79415.93,0.0,0.99911,0.0,0.14348]
[1777251632211,68.37,79415.93,0.0,0.99911,0.0,0.14348]
[1777251632229,68.37,79418.37,0.0,0.99911,0.0,0.14274]
[1777251632388,68.37,79414.7,0.0,0.99911,0.0,0.14324]
[1777251633395,68.37,79417.89,0.0,0.99911,0.0,0.1428]
[1777251634402,68.37,79416.42,0.0,0.99911,0.0,0.143]
[1777251635409,68.37,79419.14,0.0,0.99911,0.0,0.14263]
[1777251636416,68.37,79414.15,0.0,0.99911,0.0,0.14331]
[1777251638430,68.37,79418.29,0.0,0.99911,0.0,0.14275]
[1777251639437,68.37,79420.21,0.0,0.99911,0.0,0.14248]
[1777251640293,68.37,79420.21,0.0,0.99911,0.0,0.14248]
[1777251640375,68.37,79420.21,0.0,0.99911,0.0,0.14248]
[1777251640487,68.37,79420.21,0.0,0.99911,0.0,0.14248]
[1777251640530,68.37,79421.52,0.0,0.99911,0.0,0.14231]
[1777251641326,68.37,79421.52,0.0,0.99911,0.0,0.14231]
[1777251641968,68.37,79421.52,0.0,0.99911,0.0,0.14231]
[1777251642056,68.37,79414.14,0.0,0.99911,0.0,0.14331]
[1777251642458,68.37,79420.09,0.0,0.99911,0.0,0.1425]
[1777251643465,68.37,79417.63,0.0,0.99911,0.0,0.14284]
[1777251644722,68.37,79417.63,0.0,0.99911,0.0,0.14284]
[1777251644799,68.37,79422.98,0.0,0.99912,0.0,0.14211]
[1777251645479,68.37,79421.96,0.0,0.99911,0.0,0.14225]
[1777251646486,68.37,79420.92,0.0,0.99911,0.0,0.14239]
[1777251647493,68.37,79416.03,0.0,0.99911,0.0,0.14305]
[1777251648713,68.37,79416.03,0.0,0.99911,0.0,0.14305]
[1777251648973,68.37,79416.03,0.0,0.99911,0.0,0.14305]
[1777251649075,68.37,79418.31,0.0,0.99911,0.0,0.14274]
[1777251649815,68.37,79421.01,0.0,0.99911,0.0,0.14238]
[1777251651521,68.37,79419.34,0.0,0.99911,0.0,0.1426]
[1777251652744,68.37,79419.34,0.0,0.99911,0.0,0.1426]
[1777251652778,68.37,79416.73,0.0,0.99911,0.0,0.14296]
[1777251653970,68.37,79416.73,0.0,0.99911,0.0,0.14296]
[1777251655549,68.37,79417.86,0.0,0.99911,0.0,0.1428]
[1777251657953,68.37,79418.13,0.0,0.99911,0.0,0.14277]
[1777251657983,68.37,79422.94,0.0,0.99912,0.0,0.14211]
[1777251658570,68.37,79428.8,0.0,0.99912,0.0,0.14132]
[1777251659577,68.37,79431.54,0.0,0.99912,0.0,0.14095]
[1777251660868,68.37,79435.03,0.0,0.99913,0.0,0.14048]
[1777251661618,68.37,79447.87,0.0,0.99914,0.0,0.13876]
[1777251662622,68.37,79451.88,0.0,0.99914,0.0,0.13823]
[1777251663629,68.37,79454.24,0.0,0.99914,0.0,0.13792]
[1777251664636,68.37,79453.13,0.0,0.99914,0.0,0.13807]
[1777251666233,68.37,79456.08,0.0,0.99915,0.0,0.13768]
[1777251667311,68.37,79456.08,0.0,0.99915,0.0,0.13768]
[1777251666682,68.37,79460.0,0.0,0.99915,0.0,0.13716]
[1777251667673,68.37,79464.29,0.0,0.99915,0.0,0.1366]
[1777251668580,68.37,79464.29,0.0,0.99915,0.0,0.1366]
[1777251668682,68.37,79465.47,0.0,0.99915,0.0,0.13644]
[1777251669697,68.37,79449.06,0.0,0.99914,0.0,0.13861]
[1777251670698,68.37,79459.84,0.0,0.99915,0.0,0.13718]
[1777251671707,68.37,79459.84,0.0,0.99915,0.0,0.13718]
[1777251672016,68.37,79459.84,0.0,0.99915,0.0,0.13718]
[1777251672069,68.37,79467.57,0.0,0.99916,0.0,0.13617]
[1777251672712,68.37,79473.31,0.0,0.99916,0.0,0.13542]
[1777251674573,68.37,79471.56,0.0,0.99916,0.0,0.13565]
[1777251674733,68.37,79445.13,0.0,0.99914,0.0,0.13913]
[1777251675739,68.37,79463.86,0.0,0.99915,0.0,0.13665]
[1777251676747,68.37,79474.97,0.0,0.99916,0.0,0.13521]
[1777251678267,68.37,79474.97,0.0,0.99916,0.0,0.13521]
[1777251677755,68.37,79479.57,0.0,0.99917,0.0,0.13461]
[1777251679084,68.37,79479.57,0.0,0.99917,0.0,0.13461]
[1777251679285,68.37,79479.57,0.0,0.99917,0.0,0.13461]
[1777251679130,68.37,79480.69,0.0,0.99917,0.0,0.13446]
[1777251679952,68.37,79480.69,0.0,0.99917,0.0,0.13446]
[1777251681789,68.37,79471.37,0.0,0.99916,0.0,0.13567]
[1777251682796,68.37,79457.78,0.0,0.99915,0.0,0.13745]
[1777251683512,68.37,79457.78,0.0,0.99915,0.0,0.13745]
[1777251683803,68.37,79442.96,0.0,0.99913,0.0,0.13942]
[1777251684810,68.37,79442.94,0.0,0.99913,0.0,0.13942]
[1777251685820,68.37,79437.78,0.0,0.99913,0.0,0.14011]
[1777251687834,68.37,79464.47,0.0,0.99915,0.0,0.13657]
[1777251688846,68.37,79478.07,0.0,0.99917,0.0,0.1348]
[1777251689853,68.37,79487.41,0.0,0.99917,0.0,0.1336]
[1777251690860,68.37,79484.34,0.0,0.99917,0.0,0.13399]
[1777251691867,68.37,79479.92,0.0,0.99917,0.0,0.13418]
[1777251693881,68.37,79472.97,0.0,0.99916,0.0,0.13507]
[1777251694888,68.37,79477.77,0.0,0.99917,0.0,0.13445]
[1777251695895,68.37,79472.33,0.0,0.99916,0.0,0.13516]
[1777251696902,68.37,79462.81,0.0,0.99915,0.0,0.1364]
[1777251697910,68.37,79467.79,0.0,0.99916,0.0,0.13575]
[1777251698916,68.37,79472.94,0.0,0.99916,0.0,0.13508]
[1777251699922,68.37,79469.17,0.0,0.99916,0.0,0.13557]
[1777251700930,68.37,79474.73,0.0,0.99916,0.0,0.13485]
[1777251702944,68.37,79465.25,0.0,0.99916,0.0,0.13608]
[1777251703952,68.37,79454.07,0.0,0.99915,0.0,0.13755]
[1777251705966,68.37,79451.7,0.0,0.99914,0.0,0.13786]
[1777251706973,68.37,79446.52,0.0,0.99914,0.0,0.13854]
[1777251707980,68.37,79455.75,0.0,0.99915,0.0,0.13732]
[1777251708986,68.37,79450.93,0.0,0.99914,0.0,0.13796]
[1777251709994,68.37,79452.31,0.0,0.99914,0.0,0.13778]
[1777251712009,68.37,79456.82,0.0,0.99915,0.0,0.13718]
[1777251714025,68.37,79452.66,0.0,0.99915,0.0,0.13773]
[1777251715033,68.37,79448.22,0.0,0.99914,0.0,0.13832]
[1777251715896,68.37,79448.22,0.0,0.99914,0.0,0.13832]
[1777251716039,68.37,79463.91,0.0,0.99916,0.0,0.13625]
[1777251717047,68.37,79472.21,0.0,0.99916,0.0,0.13517]
[1777251718054,68.37,79469.66,0.0,0.99916,0.0,0.1355]
[1777251719061,68.37,79460.83,0.0,0.99915,0.0,0.13666]
[1777251719823,68.37,79460.83,0.0,0.99915,0.0,0.13666]
[1777251720069,68.37,79450.07,0.0,0.99914,0.0,0.13807]
[1777251721083,68.37,79430.04,0.0,0.99912,0.0,0.14075]
[1777251722090,68.37,79414.9,0.0,0.99911,0.0,0.1428]
[1777251723098,68.37,79405.32,0.0,0.9991,0.0,0.14411]
[1777251724104,68.37,79407.74,0.0,0.9991,0.0,0.14378]
[1777251725111,68.37,79412.2,0.0,0.99911,0.0,0.14317]
[1777251729143,68.37,79427.01,0.0,0.99912,0.0,0.14116]
[1777251729740,68.37,79427.01,0.0,0.99912,0.0,0.14116]
[1777251730158,68.37,79460.1,0.0,0.99915,0.0,0.13675]
[1777251731163,68.37,79486.11,0.0,0.99917,0.0,0.13338]
[1777251732166,68.37,79485.09,0.0,0.99917,0.0,0.13351]
[1777251733723,68.37,79485.4,0.0,0.99917,0.0,0.13347]
[1777251734180,68.37,79472.08,0.0,0.99916,0.0,0.13519]
[1777251735188,68.37,79459.58,0.0,0.99915,0.0,0.13682]
[1777251736195,68.37,79457.19,0.0,0.99915,0.0,0.13713]
[1777251740223,68.37,79454.59,0.0,0.99915,0.0,0.13748]
[1777251741232,68.37,79448.11,0.0,0.99914,0.0,0.13833]
[1777251742239,68.37,79439.64,0.0,0.99913,0.0,0.13946]
[1777251743248,68.37,79430.0,0.0,0.99912,0.0,0.14075]
[1777251744256,68.37,79439.28,0.0,0.99913,0.0,0.13951]
[1777251745263,68.37,79444.39,0.0,0.99914,0.0,0.13883]
[1777251746270,68.37,79440.72,0.0,0.99913,0.0,0.13932]
[1777251748017,68.37,79438.6,0.0,0.99913,0.0,0.1396]
[1777251748130,68.37,79438.6,0.0,0.99913,0.0,0.1396]
[1777251748271,68.37,79438.6,0.0,0.99913,0.0,0.1396]
[1777251749701,68.37,79439.68,0.0,0.99913,0.0,0.13946]
[1777251749754,68.37,79439.68,0.0,0.99913,0.0,0.13946]
[1777251749784,68.37,79439.68,0.0,0.99913,0.0,0.13946]
[1777251750301,68.37,79438.07,0.0,0.99913,0.0,0.13967]
[1777251751319,68.37,79438.07,0.0,0.99913,0.0,0.13967]
[1777251751332,68.37,79431.92,0.0,0.99913,0.0,0.14009]
[1777251751526,68.37,79431.92,0.0,0.99913,0.0,0.14009]
[1777251752317,68.37,79415.6,0.0,0.99911,0.0,0.1423]
[1777251753324,68.37,79410.05,0.0,0.99911,0.0,0.14305]
[1777251754330,68.37,79407.14,0.0,0.99911,0.0,0.14345]
[1777251759369,68.37,79414.98,0.0,0.99911,0.0,0.14238]
[1777251760376,68.37,79418.16,0.0,0.99912,0.0,0.14195]
[1777251763397,68.37,79425.92,0.0,0.99912,0.0,0.1409]
[1777251764404,68.37,79430.82,0.0,0.99913,0.0,0.14024]
[1777251765411,68.37,79433.23,0.0,0.99913,0.0,0.13992]
[1777251766738,68.37,79435.06,0.0,0.99913,0.0,0.13967]
[1777251766772,68.37,79435.06,0.0,0.99913,0.0,0.13967]
[1777251767024,68.37,79435.06,0.0,0.99913,0.0,0.13967]
[1777251767986,68.37,79434.87,0.0,0.99913,0.0,0.1397]
[1777251768023,68.37,79434.87,0.0,0.99913,0.0,0.1397]
[1777251768272,68.37,79434.87,0.0,0.99913,0.0,0.1397]
[1777251768432,68.37,79438.79,0.0,0.99913,0.0,0.13917]
[1777251770446,68.37,79442.78,0.0,0.99914,0.0,0.13864]
[1777251771226,68.37,79442.78,0.0,0.99914,0.0,0.13864]
[1777251771265,68.37,79442.78,0.0,0.99914,0.0,0.13864]
[1777251771521,68.37,79442.78,0.0,0.99914,0.0,0.13864]
[1777251771977,68.37,79441.76,0.0,0.99914,0.0,0.13878]
[1777251772022,68.37,79441.76,0.0,0.99914,0.0,0.13878]
[1777251772079,68.37,79441.76,0.0,0.99914,0.0,0.13878]
[1777251772270,68.37,79441.76,0.0,0.99914,0.0,0.13878]
[1777251772461,68.37,79441.72,0.0,0.99914,0.0,0.13878]
[1777251774473,68.37,79437.95,0.0,0.99913,0.0,0.13929]
[1777251774718,68.37,79437.95,0.0,0.99913,0.0,0.13929]
[1777251775481,68.37,79435.19,0.0,0.99913,0.0,0.13965]
[1777251776000,68.37,79435.19,0.0,0.99913,0.0,0.13965]
[1777251776089,68.37,79435.19,0.0,0.99913,0.0,0.13965]
[1777251776194,68.37,79435.19,0.0,0.99913,0.0,0.13965]
[1777251776488,68.37,79439.23,0.0,0.99914,0.0,0.13911]
[1777251776579,68.37,79439.23,0.0,0.99914,0.0,0.13911]
[1777251776630,68.37,79439.23,0.0,0.99914,0.0,0.13911]
[1777251776740,68.37,79439.23,0.0,0.99914,0.0,0.13911]
[1777251777495,68.37,79439.43,0.0,0.99914,0.0,0.13909]
[1777251778679,68.37,79439.4,0.0,0.99914,0.0,0.13909]
[1777251778695,68.37,79439.4,0.0,0.99914,0.0,0.13909]
[1777251779191,68.37,79439.4,0.0,0.99914,0.0,0.13909]
[1777251782530,68.37,79435.42,0.0,0.99913,0.0,0.13962]
[1777251783054,68.37,79435.42,0.0,0.99913,0.0,0.13962]
[1777251783157,68.37,79435.42,0.0,0.99913,0.0,0.13962]
[1777251783866,68.37,79435.42,0.0,0.99913,0.0,0.13962]
[1777251783886,68.37,79435.42,0.0,0.99913,0.0,0.13962]
[1777251783922,68.37,79418.6,0.0,0.99912,0.0,0.14189]
[1777251784545,68.37,79404.84,0.0,0.9991,0.0,0.14377]
[1777251785553,68.37,79379.68,0.0,0.99908,0.0,0.14726]
[1777251787374,68.37,79379.68,0.0,0.99908,0.0,0.14726]
[1777251787401,68.37,79365.08,0.0,0.99907,0.0,0.14932]
[1777251787567,68.37,79357.51,0.0,0.99906,0.0,0.1504]
[1777251788574,68.37,79345.01,0.0,0.99905,0.0,0.1522]
[1777251789581,68.37,79340.35,0.0,0.99904,0.0,0.15287]
[1777251790868,68.37,79340.35,0.0,0.99904,0.0,0.15287]
[1777251790936,68.37,79341.47,0.0,0.99904,0.0,0.15271]
[1777251792504,68.37,79341.47,0.0,0.99904,0.0,0.15271]
[1777251792528,68.37,79345.72,0.0,0.99905,0.0,0.1521]
[1777251795623,68.37,79351.69,0.0,0.99905,0.0,0.15124]
[1777251796630,68.37,79354.24,0.0,0.99905,0.0,0.15087]
[1777251798644,68.37,79361.64,0.0,0.99906,0.0,0.14981]
[1777251799651,68.37,79365.02,0.0,0.99907,0.0,0.14933]
[1777251800658,68.37,79362.41,0.0,0.99906,0.0,0.1497]
[1777251803682,68.37,79373.63,0.0,0.99907,0.0,0.14811]
[1777251804690,68.37,79367.36,0.0,0.99907,0.0,0.149]
[1777251808718,68.37,79361.87,0.0,0.99906,0.0,0.14978]
[1777251809725,68.37,79364.32,0.0,0.99906,0.0,0.14943]
[1777251811739,68.37,79378.89,0.0,0.99908,0.0,0.14695]
[1777251812746,68.37,79382.31,0.0,0.99908,0.0,0.14647]
[1777251813753,68.37,79394.31,0.0,0.9991,0.0,0.14481]
[1777251814760,68.37,79397.18,0.0,0.9991,0.0,0.14441]
[1777251815767,68.37,79399.68,0.0,0.9991,0.0,0.14406]
[1777251817782,68.37,79404.32,0.0,0.99911,0.0,0.14343]
[1777251818789,68.37,79407.38,0.0,0.99911,0.0,0.14301]
[1777251819796,68.37,79413.83,0.0,0.99911,0.0,0.14213]
[1777251822817,68.37,79411.03,0.0,0.99911,0.0,0.14251]
[1777251824238,68.37,79411.03,0.0,0.99911,0.0,0.14251]
[1777251824278,68.37,79411.03,0.0,0.99911,0.0,0.14251]
[1777251824326,68.37,79411.03,0.0,0.99911,0.0,0.14251]
[1777251824327,68.37,79406.18,0.0,0.99911,0.0,0.14317]
[1777251825839,68.37,79402.99,0.0,0.9991,0.0,0.14361]
[1777251826628,68.37,79402.99,0.0,0.9991,0.0,0.14361]
[1777251826740,68.37,79402.99,0.0,0.9991,0.0,0.14361]
[1777251826772,68.37,79402.99,0.0,0.9991,0.0,0.14361]
[1777251826880,68.37,79402.99,0.0,0.9991,0.0,0.14361]
[1777251826991,68.37,79402.99,0.0,0.9991,0.0,0.14361]
[1777251827020,68.37,79402.99,0.0,0.9991,0.0,0.14361]
[1777251827100,68.37,79402.99,0.0,0.9991,0.0,0.14361]
[1777251827113,68.37,79402.99,0.0,0.9991,0.0,0.14361]
[1777251827225,68.37,79402.99,0.0,0.9991,0.0,0.14361]
[1777251827270,68.37,79402.99,0.0,0.9991,0.0,0.14361]
[1777251827363,68.37,79402.99,0.0,0.9991,0.0,0.14361]
[1777251827836,68.37,79402.99,0.0,0.9991,0.0,0.14361]
[1777251827915,68.37,79402.99,0.0,0.9991,0.0,0.14361]
[1777251828024,68.37,79402.99,0.0,0.9991,0.0,0.14361]
[1777251828028,68.37,79402.99,0.0,0.9991,0.0,0.14361]
[1777251828282,68.37,79402.99,0.0,0.9991,0.0,0.14361]
[1777251828337,68.37,79403.83,0.0,0.9991,0.0,0.14349]
[1777251828859,68.37,79395.59,0.0,0.9991,0.0,0.14463]
[1777251830521,68.37,79395.59,0.0,0.9991,0.0,0.14463]
[1777251829865,68.37,79401.27,0.0,0.9991,0.0,0.14385]
[1777251830770,68.37,79401.27,0.0,0.9991,0.0,0.14385]
[1777251830799,68.37,79401.27,0.0,0.9991,0.0,0.14385]
[1777251834520,68.37,79402.43,0.0,0.9991,0.0,0.14369]
[1777251834547,68.37,79404.8,0.0,0.99911,0.0,0.14336]
[1777251834770,68.37,79404.8,0.0,0.99911,0.0,0.14336]
[1777251834847,68.37,79404.8,0.0,0.99911,0.0,0.14336]
[1777251837405,68.37,79405.16,0.0,0.99911,0.0,0.14331]
[1777251837449,68.37,79405.16,0.0,0.99911,0.0,0.14331]
[1777251837523,68.37,79405.16,0.0,0.99911,0.0,0.14331]
[1777251837631,68.37,79404.0,0.0,0.99911,0.0,0.14347]
[1777251837927,68.37,79411.74,0.0,0.99911,0.0,0.14241]
[1777251838886,68.37,79411.74,0.0,0.99911,0.0,0.14241]
[1777251838940,68.37,79411.74,0.0,0.99911,0.0,0.14241]
[1777251839021,68.37,79411.74,0.0,0.99911,0.0,0.14241]
[1777251839121,68.37,79409.07,0.0,0.99911,0.0,0.14278]
[1777251840948,68.37,79402.63,0.0,0.9991,0.0,0.14366]
[1777251842031,68.37,79402.63,0.0,0.9991,0.0,0.14366]
[1777251842052,68.37,79402.63,0.0,0.9991,0.0,0.14366]
[1777251842166,68.37,79402.63,0.0,0.9991,0.0,0.14366]
[1777251842269,68.37,79402.63,0.0,0.9991,0.0,0.14366]
[1777251842371,68.37,79408.94,0.0,0.99911,0.0,0.1428]
[1777251842963,68.37,79417.77,0.0,0.99912,0.0,0.14159]
[1777251843970,68.37,79428.12,0.0,0.99913,0.0,0.1402]
[1777251844977,68.37,79431.63,0.0,0.99913,0.0,0.13973]
[1777251846032,68.37,79431.63,0.0,0.99913,0.0,0.13973]
[1777251846121,68.37,79431.63,0.0,0.99913,0.0,0.13973]
[1777251846272,68.37,79431.63,0.0,0.99913,0.0,0.13973]
[1777251846311,68.37,79432.8,0.0,0.99913,0.0,0.13957]
[1777251846991,68.37,79427.11,0.0,0.99913,0.0,0.14033]
[1777251847708,68.37,79427.11,0.0,0.99913,0.0,0.14033]
[1777251847773,68.37,79427.11,0.0,0.99913,0.0,0.14033]
[1777251847821,68.37,79427.11,0.0,0.99913,0.0,0.14033]
[1777251847933,68.37,79427.11,0.0,0.99913,0.0,0.14033]
[1777251848030,68.37,79427.11,0.0,0.99913,0.0,0.14033]
[1777251848044,68.37,79427.11,0.0,0.99913,0.0,0.14033]
[1777251848146,68.37,79423.48,0.0,0.99912,0.0,0.14082]
[1777251850351,68.37,79422.68,0.0,0.99912,0.0,0.14093]
[1777251850413,68.37,79422.68,0.0,0.99912,0.0,0.14093]
[1777251850521,68.37,79422.68,0.0,0.99912,0.0,0.14093]
[1777251850620,68.37,79431.28,0.0,0.99913,0.0,0.13978]
[1777251850770,68.37,79431.28,0.0,0.99913,0.0,0.13978]
[1777251850870,68.37,79431.28,0.0,0.99913,0.0,0.13978]
[1777251852027,68.37,79434.59,0.0,0.99913,0.0,0.13933]
[1777251854520,68.37,79434.27,0.0,0.99913,0.0,0.13938]
[1777251854583,68.37,79434.27,0.0,0.99913,0.0,0.13938]
[1777251854643,68.37,79434.27,0.0,0.99913,0.0,0.13938]
[1777251854638,68.37,79433.37,0.0,0.99913,0.0,0.1395]
[1777251854772,68.37,79433.37,0.0,0.99913,0.0,0.1395]
[1777251854889,68.37,79433.37,0.0,0.99913,0.0,0.1395]
[1777251855050,68.37,79431.97,0.0,0.99913,0.0,0.13968]
[1777251856057,68.37,79428.81,0.0,0.99913,0.0,0.14011]
[1777251857601,68.37,79428.81,0.0,0.99913,0.0,0.14011]
[1777251857714,68.37,79427.77,0.0,0.99913,0.0,0.14025]
[1777251857769,68.37,79427.77,0.0,0.99913,0.0,0.14025]
[1777251857881,68.37,79427.77,0.0,0.99913,0.0,0.14025]
[1777251858071,68.37,79425.43,0.0,0.99913,0.0,0.14056]
[1777251859509,68.37,79425.43,0.0,0.99913,0.0,0.14056]
[1777251859520,68.37,79425.43,0.0,0.99913,0.0,0.14056]
[1777251859556,68.37,79425.43,0.0,0.99913,0.0,0.14056]
[1777251859657,68.37,79427.24,0.0,0.99913,0.0,0.14032]
[1777251859668,68.37,79427.24,0.0,0.99913,0.0,0.14032]
[1777251859771,68.37,79427.24,0.0,0.99913,0.0,0.14032]
[1777251860523,68.37,79427.24,0.0,0.99913,0.0,0.14032]
[1777251860555,68.37,79429.52,0.0,0.99913,0.0,0.14001]
[1777251860769,68.37,79429.52,0.0,0.99913,0.0,0.14001]
[1777251860841,68.37,79429.52,0.0,0.99913,0.0,0.14001]
[1777251862098,68.37,79425.75,0.0,0.99913,0.0,0.14052]
[1777251862756,68.37,79425.75,0.0,0.99913,0.0,0.14052]
[1777251862771,68.37,79425.75,0.0,0.99913,0.0,0.14052]
[1777251862884,68.37,79425.75,0.0,0.99913,0.0,0.14052]
[1777251863020,68.37,79425.75,0.0,0.99913,0.0,0.14052]
[1777251863106,68.37,79430.29,0.0,0.99913,0.0,0.13991]
[1777251864530,68.37,79430.29,0.0,0.99913,0.0,0.13991]
[1777251864570,68.37,79436.42,0.0,0.99914,0.0,0.13909]
[1777251869147,68.37,79439.86,0.0,0.99914,0.0,0.13863]
[1777251871447,68.37,79441.65,0.0,0.99914,0.0,0.13839]
[1777251871506,68.37,79440.85,0.0,0.99914,0.0,0.1381]
[1777251872570,68.37,79440.85,0.0,0.99914,0.0,0.1381]
[1777251872687,68.37,79441.53,0.0,0.99914,0.0,0.13801]
[1777251872778,68.37,79441.53,0.0,0.99914,0.0,0.13801]
[1777251872822,68.37,79441.53,0.0,0.99914,0.0,0.13801]
[1777251872933,68.37,79441.53,0.0,0.99914,0.0,0.13801]
[1777251872964,68.37,79441.53,0.0,0.99914,0.0,0.13801]
[1777251873029,68.37,79441.53,0.0,0.99914,0.0,0.13801]
[1777251873048,68.37,79441.53,0.0,0.99914,0.0,0.13801]
[1777251873273,68.37,79441.53,0.0,0.99914,0.0,0.13801]
[1777251873370,68.37,79442.6,0.0,0.99914,0.0,0.13787]
[1777251875190,68.37,79437.35,0.0,0.99914,0.0,0.13856]
[1777251876527,68.37,79437.35,0.0,0.99914,0.0,0.13856]
[1777251876772,68.37,79437.17,0.0,0.99914,0.0,0.13859]
[1777251876860,68.37,79437.17,0.0,0.99914,0.0,0.13859]
[1777251876973,68.37,79437.17,0.0,0.99914,0.0,0.13859]
[1777251877020,68.37,79437.17,0.0,0.99914,0.0,0.13859]
[1777251877130,68.37,79437.17,0.0,0.99914,0.0,0.13859]
[1777251878779,68.37,79436.1,0.0,0.99914,0.0,0.13873]
[1777251878811,68.37,79436.1,0.0,0.99914,0.0,0.13873]
[1777251879026,68.37,79436.1,0.0,0.99914,0.0,0.13873]
[1777251879218,68.37,79438.52,0.0,0.99914,0.0,0.13841]
[1777251880296,68.37,79438.52,0.0,0.99914,0.0,0.13841]
[1777251880339,68.37,79436.0,0.0,0.99914,0.0,0.13874]
[1777251881232,68.37,79439.56,0.0,0.99914,0.0,0.13827]
[1777251882034,68.37,79439.56,0.0,0.99914,0.0,0.13827]
[1777251882047,68.37,79439.56,0.0,0.99914,0.0,0.13827]
[1777251882239,68.37,79440.96,0.0,0.99914,0.0,0.13809]
[1777251883178,68.37,79440.96,0.0,0.99914,0.0,0.13809]
[1777251883286,68.37,79440.96,0.0,0.99914,0.0,0.13809]
[1777251883476,68.37,79440.96,0.0,0.99914,0.0,0.13809]
[1777251884717,68.37,79442.86,0.0,0.99914,0.0,0.13783]
[1777251884767,68.37,79442.86,0.0,0.99914,0.0,0.13783]
[1777251885034,68.37,79442.86,0.0,0.99914,0.0,0.13783]
[1777251885260,68.37,79437.49,0.0,0.99914,0.0,0.13855]
[1777251886267,68.37,79432.33,0.0,0.99913,0.0,0.13923]
[1777251888280,68.37,79431.07,0.0,0.99913,0.0,0.1394]
[1777251891317,68.37,79431.44,0.0,0.99913,0.0,0.13935]
[1777251891367,68.37,79431.44,0.0,0.99913,0.0,0.13935]
[1777251891524,68.37,79431.44,0.0,0.99913,0.0,0.13935]
[1777251891625,68.37,79432.49,0.0,0.99913,0.0,0.13921]
[1777251892309,68.37,79429.96,0.0,0.99913,0.0,0.13955]
[1777251894317,68.37,79430.88,0.0,0.99913,0.0,0.13943]
[1777251894412,68.37,79430.88,0.0,0.99913,0.0,0.13943]
[1777251894504,68.37,79430.88,0.0,0.99913,0.0,0.13943]
[1777251894589,68.37,79424.07,0.0,0.99913,0.0,0.14034]
[1777251895330,68.37,79413.94,0.0,0.99912,0.0,0.14171]
[1777251896269,68.37,79413.94,0.0,0.99912,0.0,0.14171]
[1777251896378,68.37,79413.94,0.0,0.99912,0.0,0.14171]
[1777251896519,68.37,79413.94,0.0,0.99912,0.0,0.14171]
[1777251896620,68.37,79408.93,0.0,0.99911,0.0,0.14239]
[1777251897272,68.37,79408.93,0.0,0.99911,0.0,0.14239]
[1777251897520,68.37,79408.93,0.0,0.99911,0.0,0.14239]
[1777251897556,68.37,79408.93,0.0,0.99911,0.0,0.14239]
[1777251897621,68.37,79406.88,0.0,0.99911,0.0,0.14267]
[1777251898351,68.37,79402.79,0.0,0.99911,0.0,0.14323]
[1777251899092,68.37,79402.79,0.0,0.99911,0.0,0.14323]
[1777251899271,68.37,79402.79,0.0,0.99911,0.0,0.14323]
[1777251899547,68.37,79402.79,0.0,0.99911,0.0,0.14323]
[1777251899634,68.37,79390.83,0.0,0.9991,0.0,0.14487]
[1777251900251,68.37,79390.83,0.0,0.9991,0.0,0.14487]
[1777251900304,68.37,79390.83,0.0,0.9991,0.0,0.14487]
[1777251900388,68.37,79390.83,0.0,0.9991,0.0,0.14487]
[1777251900450,68.37,79383.96,0.0,0.99909,0.0,0.14583]
[1777251900865,68.37,79383.96,0.0,0.99909,0.0,0.14583]
[1777251901021,68.37,79383.96,0.0,0.99909,0.0,0.14583]
[1777251901474,68.37,79383.96,0.0,0.99909,0.0,0.14583]
[1777251901606,68.37,79383.96,0.0,0.99909,0.0,0.14583]
[1777251901576,68.37,79396.59,0.0,0.9991,0.0,0.14408]
[1777251902019,68.37,79396.59,0.0,0.9991,0.0,0.14408]
[1777251903386,68.37,79397.33,0.0,0.9991,0.0,0.14398]
[1777251904393,68.37,79401.86,0.0,0.99911,0.0,0.14335]
[1777251906005,68.37,79401.07,0.0,0.9991,0.0,0.14346]
[1777251906020,68.37,79401.07,0.0,0.9991,0.0,0.14346]
[1777251906053,68.37,79401.07,0.0,0.9991,0.0,0.14346]
[1777251906165,68.37,79401.07,0.0,0.9991,0.0,0.14346]
[1777251906277,68.37,79401.07,0.0,0.9991,0.0,0.14346]
[1777251906355,68.37,79401.07,0.0,0.9991,0.0,0.14346]
[1777251906403,68.37,79401.07,0.0,0.9991,0.0,0.14346]
[1777251906520,68.37,79401.07,0.0,0.9991,0.0,0.14346]
[1777251906582,68.37,79396.38,0.0,0.9991,0.0,0.14411]
[1777251907414,68.37,79391.74,0.0,0.9991,0.0,0.14475]
[1777251909428,68.37,79394.65,0.0,0.9991,0.0,0.14434]
[1777251909959,68.37,79394.65,0.0,0.9991,0.0,0.14434]
[1777251909978,68.37,79394.65,0.0,0.9991,0.0,0.14434]
[1777251910020,68.37,79394.65,0.0,0.9991,0.0,0.14434]
[1777251910435,68.37,79399.98,0.0,0.9991,0.0,0.14361]
[1777251911442,68.37,79406.89,0.0,0.99911,0.0,0.14267]
[1777251914376,68.37,79408.54,0.0,0.99911,0.0,0.14244]
[1777251914445,68.37,79408.54,0.0,0.99911,0.0,0.14244]
[1777251914520,68.37,79408.54,0.0,0.99911,0.0,0.14244]
[1777251914621,68.37,79408.54,0.0,0.99911,0.0,0.14244]
[1777251916479,68.37,79403.69,0.0,0.99911,0.0,0.1431]
[1777251917634,68.37,79403.69,0.0,0.99911,0.0,0.1431]
[1777251917747,68.37,79402.13,0.0,0.99911,0.0,0.14332]
[1777251917774,68.37,79402.13,0.0,0.99911,0.0,0.14332]
[1777251918493,68.37,79400.27,0.0,0.9991,0.0,0.14357]
[1777251920521,68.37,79395.68,0.0,0.9991,0.0,0.1442]
[1777251921518,68.37,79390.59,0.0,0.99909,0.0,0.14491]
[1777251922153,68.37,79390.59,0.0,0.99909,0.0,0.14491]
[1777251922206,68.37,79390.59,0.0,0.99909,0.0,0.14491]
[1777251922525,68.37,79387.05,0.0,0.99909,0.0,0.1454]
[1777251924525,68.37,79385.99,0.0,0.99909,0.0,0.14554]
[1777251925554,68.37,79393.61,0.0,0.9991,0.0,0.14449]
[1777251926557,68.37,79399.92,0.0,0.9991,0.0,0.14362]
[1777251927564,68.37,79397.77,0.0,0.9991,0.0,0.14392]
[1777251928571,68.37,79396.25,0.0,0.9991,0.0,0.14412]
[1777251932528,68.37,79398.04,0.0,0.9991,0.0,0.14347]
[1777251934623,68.37,79392.76,0.0,0.9991,0.0,0.14419]
[1777251934954,68.37,79392.76,0.0,0.9991,0.0,0.14419]
[1777251935019,68.37,79392.76,0.0,0.9991,0.0,0.14419]
[1777251935132,68.37,79392.76,0.0,0.9991,0.0,0.14419]
[1777251935630,68.37,79389.48,0.0,0.9991,0.0,0.14464]
[1777251936637,68.37,79387.76,0.0,0.99909,0.0,0.14488]
[1777251937153,68.37,79387.76,0.0,0.99909,0.0,0.14488]
[1777251937644,68.37,79385.99,0.0,0.99909,0.0,0.14513]
[1777251941672,68.37,79383.48,0.0,0.99909,0.0,0.14548]
[1777251942679,68.37,79381.45,0.0,0.99909,0.0,0.14576]
[1777251944693,68.37,79378.6,0.0,0.99909,0.0,0.14616]
[1777251945700,68.37,79376.97,0.0,0.99908,0.0,0.14638]
[1777251946707,68.37,79372.77,0.0,0.99908,0.0,0.14697]
[1777251947714,68.37,79368.09,0.0,0.99908,0.0,0.14763]
[1777251948720,68.37,79365.38,0.0,0.99907,0.0,0.14801]
[1777251949728,68.37,79369.95,0.0,0.99908,0.0,0.14737]
[1777251950735,68.37,79375.36,0.0,0.99908,0.0,0.14661]
[1777251955770,68.37,79380.63,0.0,0.99909,0.0,0.14587]
[1777251956776,68.37,79384.14,0.0,0.99909,0.0,0.14538]
[1777251958795,68.37,79385.84,0.0,0.99909,0.0,0.14515]
[1777251959804,68.37,79387.84,0.0,0.99909,0.0,0.14487]
[1777251960810,68.37,79392.55,0.0,0.9991,0.0,0.14422]
[1777251964431,68.37,79393.62,0.0,0.9991,0.0,0.14407]
[1777251964668,68.37,79393.62,0.0,0.9991,0.0,0.14407]
[1777251964736,68.37,79393.62,0.0,0.9991,0.0,0.14407]
[1777251964839,68.37,79410.39,0.0,0.99912,0.0,0.14178]
[1777251965846,68.37,79419.85,0.0,0.99912,0.0,0.1405]
[1777251966853,68.37,79418.17,0.0,0.99912,0.0,0.14073]
[1777251967863,68.37,79420.95,0.0,0.99913,0.0,0.14036]
[1777251971891,68.37,79415.08,0.0,0.99912,0.0,0.14115]
[1777251972905,68.37,79394.96,0.0,0.9991,0.0,0.14389]
[1777251973912,68.37,79392.52,0.0,0.9991,0.0,0.14423]
[1777251975926,68.37,79394.59,0.0,0.9991,0.0,0.14394]
[1777251976932,68.37,79396.35,0.0,0.9991,0.0,0.1437]
[1777251979960,68.37,79393.61,0.0,0.9991,0.0,0.14408]
[1777251980967,68.37,79391.69,0.0,0.9991,0.0,0.14434]
[1777251981973,68.37,79390.19,0.0,0.9991,0.0,0.14455]
[1777251987010,68.37,79391.01,0.0,0.9991,0.0,0.14443]
[1777251992045,68.37,79390.25,0.0,0.9991,0.0,0.14413]
[1777251993052,68.37,79391.7,0.0,0.9991,0.0,0.14393]
[1777251994059,68.37,79393.19,0.0,0.9991,0.0,0.14372]
[1777251995066,68.37,79390.35,0.0,0.9991,0.0,0.14411]
[1777251996073,68.37,79386.02,0.0,0.9991,0.0,0.14471]
[1777251997080,68.37,79382.4,0.0,0.99909,0.0,0.14521]
[1777251998087,68.37,79388.71,0.0,0.9991,0.0,0.14434]
[1777251999093,68.37,79392.16,0.0,0.9991,0.0,0.14386]
[1777252000101,68.37,79389.84,0.0,0.9991,0.0,0.14418]
[1777252001108,68.37,79392.39,0.0,0.9991,0.0,0.14383]
[1777252002115,68.37,79396.75,0.0,0.99911,0.0,0.14323]
[1777252007150,68.37,79396.87,0.0,0.99911,0.0,0.14322]
[1777252008157,68.37,79394.73,0.0,0.9991,0.0,0.14351]
[1777252009164,68.37,79396.73,0.0,0.99911,0.0,0.14324]
[1777252014200,68.37,79404.03,0.0,0.99911,0.0,0.14224]
[1777252015207,68.37,79407.27,0.0,0.99912,0.0,0.1418]
[1777252017221,68.37,79408.71,0.0,0.99912,0.0,0.1416]
[1777252018227,68.37,79413.95,0.0,0.99912,0.0,0.14089]
[1777252019235,68.37,79415.59,0.0,0.99912,0.0,0.14067]
[1777252020242,68.37,79417.64,0.0,0.99913,0.0,0.1404]
[1777252021249,68.37,79415.09,0.0,0.99912,0.0,0.14074]
[1777252022256,68.37,79412.71,0.0,0.99912,0.0,0.14106]
[1777252023263,68.37,79409.19,0.0,0.99912,0.0,0.14154]
[1777252024269,68.37,79401.9,0.0,0.99911,0.0,0.14253]
[1777252025276,68.37,79399.2,0.0,0.99911,0.0,0.1429]
[1777252026287,68.37,79382.51,0.0,0.99909,0.0,0.1452]
[1777252027294,68.37,79368.82,0.0,0.99908,0.0,0.14711]
[1777252028301,68.37,79363.54,0.0,0.99907,0.0,0.14785]
[1777252031322,68.37,79360.77,0.0,0.99907,0.0,0.14824]
[1777252032330,68.37,79358.08,0.0,0.99907,0.0,0.14862]
[1777252033337,68.37,79346.14,0.0,0.99906,0.0,0.15032]
[1777252034344,68.37,79338.44,0.0,0.99905,0.0,0.15143]
[1777252035351,68.37,79333.62,0.0,0.99904,0.0,0.15212]
[1777252037708,68.37,79333.31,0.0,0.99904,0.0,0.15217]
[1777252037766,68.37,79333.31,0.0,0.99904,0.0,0.15217]
[1777252037765,68.37,79331.49,0.0,0.99904,0.0,0.15243]
[1777252038035,68.37,79331.49,0.0,0.99904,0.0,0.15243]
[1777252038089,68.37,79331.49,0.0,0.99904,0.0,0.15243]
[1777252038372,68.37,79329.54,0.0,0.99904,0.0,0.15271]
[1777252041041,68.37,79330.08,0.0,0.99904,0.0,0.15263]
[1777252041066,68.37,79330.08,0.0,0.99904,0.0,0.15263]
[1777252041394,68.37,79320.33,0.0,0.99903,0.0,0.15406]
[1777252043407,68.37,79322.98,0.0,0.99903,0.0,0.15367]
[1777252044613,68.37,79322.98,0.0,0.99903,0.0,0.15367]
[1777252044626,68.37,79323.2,0.0,0.99903,0.0,0.15364]
[1777252046428,68.37,79320.0,0.0,0.99903,0.0,0.1541]
[1777252047768,68.37,79320.0,0.0,0.99903,0.0,0.1541]
[1777252047848,68.37,79320.0,0.0,0.99903,0.0,0.1541]
[1777252048442,68.37,79327.95,0.0,0.99904,0.0,0.15294]
[1777252049450,68.37,79333.61,0.0,0.99904,0.0,0.15212]
[1777252050457,68.37,79350.81,0.0,0.99906,0.0,0.14965]
[1777252051464,68.37,79353.86,0.0,0.99907,0.0,0.14879]
[1777252052471,68.37,79350.92,0.0,0.99906,0.0,0.14921]
[1777252053478,68.37,79354.94,0.0,0.99907,0.0,0.14864]
[1777252054485,68.37,79359.44,0.0,0.99907,0.0,0.148]
[1777252055535,68.37,79357.66,0.0,0.99907,0.0,0.14826]
[1777252056515,68.37,79327.79,0.0,0.99904,0.0,0.15253]
[1777252057522,68.37,79318.15,0.0,0.99903,0.0,0.15394]
[1777252058529,68.37,79332.45,0.0,0.99905,0.0,0.15186]
[1777252059867,68.37,79332.45,0.0,0.99905,0.0,0.15186]
[1777252059536,68.37,79330.31,0.0,0.99904,0.0,0.15217]
[1777252059926,68.37,79330.31,0.0,0.99904,0.0,0.15217]
[1777252060031,68.37,79330.31,0.0,0.99904,0.0,0.15217]
[1777252060301,68.37,79330.31,0.0,0.99904,0.0,0.15217]
[1777252060351,68.37,79330.31,0.0,0.99904,0.0,0.15217]
[1777252060542,68.37,79329.04,0.0,0.99904,0.0,0.15235]
[1777252063525,68.37,79329.7,0.0,0.99904,0.0,0.15226]
[1777252063788,68.37,79329.7,0.0,0.99904,0.0,0.15226]
[1777252063833,68.37,79329.7,0.0,0.99904,0.0,0.15226]
[1777252063819,68.37,79329.72,0.0,0.99904,0.0,0.15226]
[1777252063935,68.37,79329.72,0.0,0.99904,0.0,0.15226]
[1777252064029,68.37,79329.72,0.0,0.99904,0.0,0.15226]
[1777252064050,68.37,79329.72,0.0,0.99904,0.0,0.15226]
[1777252064160,68.37,79329.72,0.0,0.99904,0.0,0.15226]
[1777252064269,68.37,79329.72,0.0,0.99904,0.0,0.15226]
[1777252064293,68.37,79329.72,0.0,0.99904,0.0,0.15226]
[1777252064383,68.37,79329.72,0.0,0.99904,0.0,0.15226]
[1777252064571,68.37,79328.21,0.0,0.99904,0.0,0.15247]
[1777252065032,68.37,79328.21,0.0,0.99904,0.0,0.15247]
[1777252065139,68.37,79328.21,0.0,0.99904,0.0,0.15247]
[1777252065250,68.37,79328.21,0.0,0.99904,0.0,0.15247]
[1777252065362,68.37,79328.21,0.0,0.99904,0.0,0.15247]
[1777252065493,68.37,79328.21,0.0,0.99904,0.0,0.15247]
[1777252065609,68.37,79328.21,0.0,0.99904,0.0,0.15247]
[1777252065644,68.37,79326.46,0.0,0.99904,0.0,0.15273]
[1777252066022,68.37,79326.46,0.0,0.99904,0.0,0.15273]
[1777252066585,68.37,79324.02,0.0,0.99904,0.0,0.15308]
[1777252067592,68.37,79325.19,0.0,0.99904,0.0,0.15291]
[1777252069606,68.37,79334.7,0.0,0.99905,0.0,0.15154]
[1777252070613,68.37,79333.63,0.0,0.99905,0.0,0.15169]
[1777252071620,68.37,79330.26,0.0,0.99904,0.0,0.15218]
[1777252072627,68.37,79327.16,0.0,0.99904,0.0,0.15263]
[1777252073794,68.37,79327.16,0.0,0.99904,0.0,0.15263]
[1777252073883,68.37,79327.16,0.0,0.99904,0.0,0.15263]
[1777252073850,68.37,79325.37,0.0,0.99904,0.0,0.15289]
[1777252073966,68.37,79325.37,0.0,0.99904,0.0,0.15289]
[1777252074031,68.37,79325.37,0.0,0.99904,0.0,0.15289]
[1777252074641,68.37,79326.25,0.0,0.99904,0.0,0.15276]
[1777252075648,68.37,79323.76,0.0,0.99904,0.0,0.15312]
[1777252076655,68.37,79322.96,0.0,0.99904,0.0,0.15324]
[1777252077661,68.37,79317.63,0.0,0.99903,0.0,0.15402]
[1777252078669,68.37,79316.11,0.0,0.99903,0.0,0.15424]
[1777252079705,68.37,79316.11,0.0,0.99903,0.0,0.15424]
[1777252079840,68.37,79310.22,0.0,0.99902,0.0,0.1551]
[1777252080684,68.37,79306.31,0.0,0.99902,0.0,0.15568]
[1777252081690,68.37,79304.77,0.0,0.99902,0.0,0.15591]
[1777252082698,68.37,79305.86,0.0,0.99902,0.0,0.15575]
[1777252083706,68.37,79305.86,0.0,0.99902,0.0,0.15575]
[1777252083804,68.37,79301.28,0.0,0.99901,0.0,0.15643]
[1777252084277,68.37,79301.28,0.0,0.99901,0.0,0.15643]
[1777252084711,68.37,79297.17,0.0,0.99901,0.0,0.15704]
[1777252085008,68.37,79297.17,0.0,0.99901,0.0,0.15704]
[1777252085719,68.37,79292.76,0.0,0.99901,0.0,0.15769]
[1777252086726,68.37,79287.53,0.0,0.999,0.0,0.15848]
[1777252087741,68.37,79282.01,0.0,0.99899,0.0,0.15931]
[1777252088742,68.37,79274.38,0.0,0.99899,0.0,0.16046]
[1777252088980,68.37,79274.38,0.0,0.99899,0.0,0.16046]
[1777252089032,68.37,79274.38,0.0,0.99899,0.0,0.16046]
[1777252089352,68.37,79274.38,0.0,0.99899,0.0,0.16046]
[1777252089749,68.37,79272.74,0.0,0.99898,0.0,0.16071]
[1777252090755,68.37,79271.5,0.0,0.99898,0.0,0.1609]
[1777252091763,68.37,79268.63,0.0,0.99898,0.0,0.16134]
[1777252092769,68.37,79272.14,0.0,0.99898,0.0,0.16081]
[1777252093085,68.37,79272.14,0.0,0.99898,0.0,0.16081]
[1777252093777,68.37,79270.55,0.0,0.99898,0.0,0.16105]
[1777252094784,68.37,79267.18,0.0,0.99898,0.0,0.16156]
[1777252095792,68.37,79260.38,0.0,0.99897,0.0,0.1626]
[1777252097805,68.37,79259.56,0.0,0.99897,0.0,0.16273]
[1777252098812,68.37,79255.92,0.0,0.99897,0.0,0.16329]
[1777252099819,68.37,79248.15,0.0,0.99896,0.0,0.16449]
[1777252100697,68.37,79248.15,0.0,0.99896,0.0,0.16449]
[1777252100829,68.37,79235.11,0.0,0.99894,0.0,0.16653]
[1777252101274,68.37,79235.11,0.0,0.99894,0.0,0.16653]
[1777252101835,68.37,79236.74,0.0,0.99895,0.0,0.16628]
[1777252102128,68.37,79236.74,0.0,0.99895,0.0,0.16628]
[1777252102759,68.37,79236.74,0.0,0.99895,0.0,0.16628]
[1777252102842,68.37,79247.63,0.0,0.99896,0.0,0.16458]
[1777252103849,68.37,79247.07,0.0,0.99896,0.0,0.16466]
[1777252104856,68.37,79235.34,0.0,0.99894,0.0,0.1665]
[1777252105862,68.37,79227.1,0.0,0.99893,0.0,0.16779]
[1777252106870,68.37,79220.75,0.0,0.99893,0.0,0.1688]
[1777252107877,68.37,79225.24,0.0,0.99893,0.0,0.16809]
[1777252109073,68.37,79226.32,0.0,0.99893,0.0,0.16792]
[1777252109891,68.37,79221.92,0.0,0.99893,0.0,0.16862]
[1777252111905,68.37,79220.88,0.0,0.99893,0.0,0.16831]
[1777252116941,68.37,79220.74,0.0,0.99893,0.0,0.16833]
[1777252121975,68.37,79216.0,0.0,0.99893,0.0,0.16909]
[1777252122983,68.37,79211.37,0.0,0.99892,0.0,0.16983]
[1777252123990,68.37,79208.79,0.0,0.99892,0.0,0.17024]
[1777252124997,68.37,79205.74,0.0,0.99891,0.0,0.17073]
[1777252127011,68.37,79201.14,0.0,0.99891,0.0,0.17147]
[1777252131040,68.37,79197.41,0.0,0.9989,0.0,0.17207]
[1777252134062,68.37,79192.66,0.0,0.9989,0.0,0.17284]
[1777252135069,68.37,79195.62,0.0,0.9989,0.0,0.17236]
[1777252136076,68.37,79208.93,0.0,0.99892,0.0,0.17022]
[1777252137082,68.37,79213.62,0.0,0.99892,0.0,0.16947]
[1777252139126,68.37,79212.46,0.0,0.99892,0.0,0.16965]
[1777252139189,68.37,79212.46,0.0,0.99892,0.0,0.16965]
[1777252140977,68.37,79214.75,0.0,0.99892,0.0,0.16929]
[1777252141111,68.37,79218.06,0.0,0.99893,0.0,0.16876]
[1777252142275,68.37,79218.06,0.0,0.99893,0.0,0.16876]
[1777252142386,68.37,79218.06,0.0,0.99893,0.0,0.16876]
[1777252142524,68.37,79218.06,0.0,0.99893,0.0,0.16876]
[1777252142618,68.37,79212.39,0.0,0.99892,0.0,0.16966]
[1777252143125,68.37,79207.98,0.0,0.99892,0.0,0.17037]
[1777252144132,68.37,79199.29,0.0,0.99891,0.0,0.17177]
[1777252145837,68.37,79199.29,0.0,0.99891,0.0,0.17177]
[1777252145903,68.37,79199.29,0.0,0.99891,0.0,0.17177]
[1777252145892,68.37,79193.76,0.0,0.9989,0.0,0.17266]
[1777252146020,68.37,79193.76,0.0,0.9989,0.0,0.17266]
[1777252146264,68.37,79193.76,0.0,0.9989,0.0,0.17266]
[1777252146373,68.37,79193.76,0.0,0.9989,0.0,0.17266]
[1777252146523,68.37,79193.76,0.0,0.9989,0.0,0.17266]
[1777252146624,68.37,79190.09,0.0,0.9989,0.0,0.17326]
[1777252148161,68.37,79200.97,0.0,0.99891,0.0,0.1715]
[1777252149409,68.37,79200.97,0.0,0.99891,0.0,0.1715]
[1777252149523,68.37,79200.97,0.0,0.99891,0.0,0.1715]
[1777252149533,68.37,79200.97,0.0,0.99891,0.0,0.1715]
[1777252149773,68.37,79200.97,0.0,0.99891,0.0,0.1715]
[1777252149871,68.37,79208.13,0.0,0.99892,0.0,0.17035]
[1777252150046,68.37,79208.13,0.0,0.99892,0.0,0.17035]
[1777252150134,68.37,79208.13,0.0,0.99892,0.0,0.17035]
[1777252150276,68.37,79208.13,0.0,0.99892,0.0,0.17035]
[1777252150371,68.37,79208.49,0.0,0.99892,0.0,0.17029]
[1777252152189,68.37,79213.02,0.0,0.99892,0.0,0.16956]
[1777252153422,68.37,79213.02,0.0,0.99892,0.0,0.16956]
[1777252153524,68.37,79213.02,0.0,0.99892,0.0,0.16956]
[1777252153534,68.37,79213.02,0.0,0.99892,0.0,0.16956]
[1777252153769,68.37,79213.02,0.0,0.99892,0.0,0.16956]
[1777252153871,68.37,79222.85,0.0,0.99893,0.0,0.168]
[1777252156263,68.37,79224.72,0.0,0.99894,0.0,0.1677]
[1777252156276,68.37,79224.72,0.0,0.99894,0.0,0.1677]
[1777252156369,68.37,79224.72,0.0,0.99894,0.0,0.1677]
[1777252156479,68.37,79224.72,0.0,0.99894,0.0,0.1677]
[1777252156520,68.37,79224.72,0.0,0.99894,0.0,0.1677]
[1777252156573,68.37,79224.72,0.0,0.99894,0.0,0.1677]
[1777252156685,68.37,79224.72,0.0,0.99894,0.0,0.1677]
[1777252156768,68.37,79224.72,0.0,0.99894,0.0,0.1677]
[1777252156869,68.37,79225.56,0.0,0.99894,0.0,0.16757]
[1777252157224,68.37,79223.1,0.0,0.99893,0.0,0.16796]
[1777252158231,68.37,79226.35,0.0,0.99894,0.0,0.16745]
[1777252160245,68.37,79228.72,0.0,0.99894,0.0,0.16707]
[1777252161252,68.37,79233.32,0.0,0.99894,0.0,0.16635]
[1777252162263,68.37,79225.98,0.0,0.99894,0.0,0.1675]
[1777252163270,68.37,79221.89,0.0,0.99893,0.0,0.16815]
[1777252164097,68.37,79221.89,0.0,0.99893,0.0,0.16815]
[1777252164129,68.37,79221.89,0.0,0.99893,0.0,0.16815]
[1777252164277,68.37,79221.89,0.0,0.99893,0.0,0.16815]
[1777252164427,68.37,79221.89,0.0,0.99893,0.0,0.16815]
[1777252164524,68.37,79221.89,0.0,0.99893,0.0,0.16815]
[1777252164566,68.37,79221.89,0.0,0.99893,0.0,0.16815]
[1777252164637,68.37,79221.89,0.0,0.99893,0.0,0.16815]
[1777252164772,68.37,79221.89,0.0,0.99893,0.0,0.16815]
[1777252164850,68.37,79216.2,0.0,0.99893,0.0,0.16906]
[1777252167298,68.37,79209.65,0.0,0.99892,0.0,0.1701]
[1777252168305,68.37,79205.68,0.0,0.99891,0.0,0.17074]
[1777252169184,68.37,79205.68,0.0,0.99891,0.0,0.17074]
[1777252169225,68.37,79205.68,0.0,0.99891,0.0,0.17074]
[1777252169276,68.37,79205.68,0.0,0.99891,0.0,0.17074]
[1777252169470,68.37,79205.68,0.0,0.99891,0.0,0.17074]
[1777252169520,68.37,79205.68,0.0,0.99891,0.0,0.17074]
[1777252169777,68.37,79205.68,0.0,0.99891,0.0,0.17074]
[1777252169848,68.37,79205.1,0.0,0.99891,0.0,0.17083]
[1777252171327,68.37,79211.76,0.0,0.99892,0.0,0.16929]
[1777252172793,68.37,79211.76,0.0,0.99892,0.0,0.16929]
[1777252172842,68.37,79211.76,0.0,0.99892,0.0,0.16929]
[1777252172873,68.37,79219.1,0.0,0.99893,0.0,0.16813]
[1777252173024,68.37,79219.1,0.0,0.99893,0.0,0.16813]
[1777252173079,68.37,79219.1,0.0,0.99893,0.0,0.16813]
[1777252173193,68.37,79219.1,0.0,0.99893,0.0,0.16813]
[1777252173277,68.37,79219.1,0.0,0.99893,0.0,0.16813]
[1777252173340,68.37,79218.74,0.0,0.99893,0.0,0.16818]
[1777252175027,68.37,79217.58,0.0,0.99893,0.0,0.16837]
[1777252175270,68.37,79217.58,0.0,0.99893,0.0,0.16837]
[1777252175384,68.37,79217.58,0.0,0.99893,0.0,0.16837]
[1777252177369,68.37,79214.42,0.0,0.99893,0.0,0.16887]
[1777252178384,68.37,79210.94,0.0,0.99892,0.0,0.16942]
[1777252179021,68.37,79210.94,0.0,0.99892,0.0,0.16942]
[1777252179269,68.37,79210.94,0.0,0.99892,0.0,0.16942]
[1777252179385,68.37,79210.94,0.0,0.99892,0.0,0.16942]
[1777252179386,68.37,79191.34,0.0,0.9989,0.0,0.17258]
[1777252180393,68.37,79185.47,0.0,0.99889,0.0,0.17353]
[1777252182774,68.37,79186.07,0.0,0.99889,0.0,0.17344]
[1777252182838,68.37,79186.07,0.0,0.99889,0.0,0.17344]
[1777252183023,68.37,79184.87,0.0,0.99889,0.0,0.17363]
[1777252183100,68.37,79184.87,0.0,0.99889,0.0,0.17363]
[1777252183207,68.37,79184.87,0.0,0.99889,0.0,0.17363]
[1777252183271,68.37,79184.87,0.0,0.99889,0.0,0.17363]
[1777252183311,68.37,79184.87,0.0,0.99889,0.0,0.17363]
[1777252183442,68.37,79184.87,0.0,0.99889,0.0,0.17363]
[1777252183525,68.37,79184.87,0.0,0.99889,0.0,0.17363]
[1777252183637,68.37,79184.87,0.0,0.99889,0.0,0.17363]
[1777252183693,68.37,79184.87,0.0,0.99889,0.0,0.17363]
[1777252183757,68.37,79184.87,0.0,0.99889,0.0,0.17363]
[1777252183779,68.37,79184.87,0.0,0.99889,0.0,0.17363]
[1777252183850,68.37,79185.54,0.0,0.99889,0.0,0.17352]
[1777252184022,68.37,79185.54,0.0,0.99889,0.0,0.17352]
[1777252184135,68.37,79185.54,0.0,0.99889,0.0,0.17352]
[1777252184420,68.37,79190.54,0.0,0.9989,0.0,0.17271]
[1777252187029,68.37,79190.6,0.0,0.9989,0.0,0.1727]
[1777252187269,68.37,79190.6,0.0,0.9989,0.0,0.1727]
[1777252187382,68.37,79190.6,0.0,0.9989,0.0,0.1727]
[1777252187442,68.37,79187.64,0.0,0.9989,0.0,0.17318]
[1777252188449,68.37,79176.89,0.0,0.99888,0.0,0.17494]
[1777252189457,68.37,79171.58,0.0,0.99888,0.0,0.17581]
[1777252191031,68.37,79171.76,0.0,0.99888,0.0,0.17578]
[1777252191268,68.37,79171.76,0.0,0.99888,0.0,0.17578]
[1777252191380,68.37,79171.76,0.0,0.99888,0.0,0.17578]
[1777252192298,68.37,79172.37,0.0,0.99888,0.0,0.17568]
[1777252192403,68.37,79172.37,0.0,0.99888,0.0,0.17568]
[1777252192523,68.37,79172.37,0.0,0.99888,0.0,0.17568]
[1777252192620,68.37,79172.44,0.0,0.99888,0.0,0.17567]
[1777252194919,68.37,79171.43,0.0,0.99888,0.0,0.17584]
[1777252194982,68.37,79171.43,0.0,0.99888,0.0,0.17584]
[1777252195022,68.37,79169.48,0.0,0.99888,0.0,0.17616]
[1777252195089,68.37,79169.48,0.0,0.99888,0.0,0.17616]
[1777252196506,68.37,79163.29,0.0,0.99887,0.0,0.17719]
[1777252197512,68.37,79161.04,0.0,0.99887,0.0,0.17756]
[1777252199044,68.37,79161.04,0.0,0.99887,0.0,0.17756]
[1777252199272,68.37,79161.83,0.0,0.99887,0.0,0.17743]
[1777252199385,68.37,79161.83,0.0,0.99887,0.0,0.17743]
[1777252202078,68.37,79161.66,0.0,0.99887,0.0,0.17746]
[1777252202155,68.37,79161.66,0.0,0.99887,0.0,0.17746]
[1777252202278,68.37,79161.66,0.0,0.99887,0.0,0.17746]
[1777252202393,68.37,79161.66,0.0,0.99887,0.0,0.17746]
[1777252203034,68.37,79161.66,0.0,0.99887,0.0,0.17746]
[1777252203137,68.37,79162.29,0.0,0.99887,0.0,0.17735]
[1777252203246,68.37,79162.29,0.0,0.99887,0.0,0.17735]
[1777252203271,68.37,79162.29,0.0,0.99887,0.0,0.17735]
[1777252203554,68.37,79160.95,0.0,0.99887,0.0,0.17758]
[1777252205020,68.37,79160.95,0.0,0.99887,0.0,0.17758]
[1777252205271,68.37,79160.15,0.0,0.99886,0.0,0.17771]
[1777252205384,68.37,79160.15,0.0,0.99886,0.0,0.17771]
[1777252205494,68.37,79160.15,0.0,0.99886,0.0,0.17771]
[1777252205519,68.37,79160.15,0.0,0.99886,0.0,0.17771]
[1777252205569,68.37,79157.96,0.0,0.99886,0.0,0.17808]
[1777252206576,68.37,79162.8,0.0,0.99887,0.0,0.17727]
[1777252207583,68.37,79168.42,0.0,0.99887,0.0,0.17634]
[1777252208590,68.37,79182.69,0.0,0.99889,0.0,0.17399]
[1777252209597,68.37,79189.48,0.0,0.9989,0.0,0.17288]
[1777252210604,68.37,79186.24,0.0,0.99889,0.0,0.17341]
[1777252212618,68.37,79183.63,0.0,0.99889,0.0,0.17384]
[1777252216214,68.37,79184.38,0.0,0.99889,0.0,0.17371]
[1777252216270,68.37,79184.38,0.0,0.99889,0.0,0.17371]
[1777252216381,68.37,79184.38,0.0,0.99889,0.0,0.17371]
[1777252216492,68.37,79184.38,0.0,0.99889,0.0,0.17371]
[1777252216518,68.37,79184.38,0.0,0.99889,0.0,0.17371]
[1777252216866,68.37,79184.38,0.0,0.99889,0.0,0.17371]
[1777252216914,68.37,79184.38,0.0,0.99889,0.0,0.17371]
[1777252216956,68.37,79184.38,0.0,0.99889,0.0,0.17371]
[1777252217032,68.37,79182.6,0.0,0.99889,0.0,0.174]
[1777252218660,68.37,79186.88,0.0,0.9989,0.0,0.1733]
[1777252219885,68.37,79186.88,0.0,0.9989,0.0,0.1733]
[1777252219986,68.37,79190.78,0.0,0.9989,0.0,0.17267]
[1777252220544,68.37,79190.78,0.0,0.9989,0.0,0.17267]
[1777252220710,68.37,79190.78,0.0,0.9989,0.0,0.17267]
[1777252220769,68.37,79190.78,0.0,0.9989,0.0,0.17267]
[1777252220829,68.37,79190.78,0.0,0.9989,0.0,0.17267]
[1777252220868,68.37,79190.78,0.0,0.9989,0.0,0.17267]
[1777252220937,68.37,79190.96,0.0,0.9989,0.0,0.17264]
[1777252221182,68.37,79190.96,0.0,0.9989,0.0,0.17264]
[1777252221380,68.37,79190.96,0.0,0.9989,0.0,0.17264]
[1777252221482,68.37,79190.96,0.0,0.9989,0.0,0.17264]
[1777252221681,68.37,79195.01,0.0,0.9989,0.0,0.17198]
[1777252224897,68.37,79196.02,0.0,0.99891,0.0,0.17182]
[1777252225011,68.37,79196.02,0.0,0.99891,0.0,0.17182]
[1777252225337,68.37,79195.08,0.0,0.9989,0.0,0.17197]
[1777252225386,68.37,79195.08,0.0,0.9989,0.0,0.17197]
[1777252225450,68.37,79195.08,0.0,0.9989,0.0,0.17197]
[1777252225663,68.37,79195.08,0.0,0.9989,0.0,0.17197]
[1777252225713,68.37,79195.07,0.0,0.9989,0.0,0.17197]
[1777252226721,68.37,79188.83,0.0,0.9989,0.0,0.17299]
[1777252227525,68.37,79188.83,0.0,0.9989,0.0,0.17299]
[1777252227770,68.37,79188.83,0.0,0.9989,0.0,0.17299]
[1777252227881,68.37,79188.83,0.0,0.9989,0.0,0.17299]
[1777252227912,68.37,79184.01,0.0,0.99889,0.0,0.17377]
[1777252228156,68.37,79184.01,0.0,0.99889,0.0,0.17377]
[1777252228205,68.37,79184.01,0.0,0.99889,0.0,0.17377]
[1777252228273,68.37,79184.01,0.0,0.99889,0.0,0.17377]
[1777252228735,68.37,79179.71,0.0,0.99889,0.0,0.17448]
[1777252230749,68.37,79180.09,0.0,0.99889,0.0,0.17441]
[1777252231760,68.37,79168.17,0.0,0.99888,0.0,0.17589]
[1777252232160,68.37,79168.17,0.0,0.99888,0.0,0.17589]
[1777252232789,68.37,79168.17,0.0,0.99888,0.0,0.17589]
[1777252232906,68.37,79168.17,0.0,0.99888,0.0,0.17589]
[1777252233025,68.37,79168.17,0.0,0.99888,0.0,0.17589]
[1777252233007,68.37,79162.4,0.0,0.99887,0.0,0.17685]
[1777252234781,68.37,79156.33,0.0,0.99886,0.0,0.17786]
[1777252235788,68.37,79164.35,0.0,0.99887,0.0,0.17652]
[1777252236613,68.37,79164.35,0.0,0.99887,0.0,0.17652]
[1777252236664,68.37,79164.35,0.0,0.99887,0.0,0.17652]
[1777252236771,68.37,79164.35,0.0,0.99887,0.0,0.17652]
[1777252236777,68.37,79164.35,0.0,0.99887,0.0,0.17652]
[1777252236888,68.37,79164.35,0.0,0.99887,0.0,0.17652]
[1777252237021,68.37,79164.35,0.0,0.99887,0.0,0.17652]
[1777252236989,68.37,79171.46,0.0,0.99888,0.0,0.17535]
[1777252237802,68.37,79165.98,0.0,0.99887,0.0,0.17625]
[1777252238809,68.37,79161.41,0.0,0.99887,0.0,0.17701]
[1777252239816,68.37,79159.27,0.0,0.99887,0.0,0.17737]
[1777252241830,68.37,79156.43,0.0,0.99886,0.0,0.17784]
[1777252242348,68.37,79156.43,0.0,0.99886,0.0,0.17784]
[1777252242385,68.37,79156.43,0.0,0.99886,0.0,0.17784]
[1777252242545,68.37,79156.43,0.0,0.99886,0.0,0.17784]
[1777252242837,68.37,79153.31,0.0,0.99886,0.0,0.17836]
[1777252243844,68.37,79157.26,0.0,0.99886,0.0,0.1777]
[1777252244670,68.37,79157.26,0.0,0.99886,0.0,0.1777]
[1777252244695,68.37,79157.26,0.0,0.99886,0.0,0.1777]
[1777252244772,68.37,79157.26,0.0,0.99886,0.0,0.1777]
[1777252244852,68.37,79161.56,0.0,0.99887,0.0,0.17699]
[1777252245857,68.37,79156.28,0.0,0.99886,0.0,0.17787]
[1777252246864,68.37,79152.33,0.0,0.99886,0.0,0.17853]
[1777252248883,68.37,79145.67,0.0,0.99885,0.0,0.17964]
[1777252249890,68.37,79141.2,0.0,0.99884,0.0,0.1804]
[1777252251905,68.37,79152.56,0.0,0.99886,0.0,0.17849]
[1777252252915,68.37,79171.67,0.0,0.99888,0.0,0.17531]
[1777252253922,68.37,79181.97,0.0,0.99889,0.0,0.17363]
[1777252254930,68.37,79183.51,0.0,0.99889,0.0,0.17337]
[1777252256752,68.37,79182.1,0.0,0.99889,0.0,0.1736]
[1777252256773,68.37,79182.1,0.0,0.99889,0.0,0.1736]
[1777252256885,68.37,79182.1,0.0,0.99889,0.0,0.1736]
[1777252256943,68.37,79182.4,0.0,0.99889,0.0,0.17356]
[1777252258964,68.37,79180.58,0.0,0.99889,0.0,0.17385]
[1777252260799,68.37,79180.01,0.0,0.99889,0.0,0.17395]
[1777252260913,68.37,79180.01,0.0,0.99889,0.0,0.17395]
[1777252261024,68.37,79180.01,0.0,0.99889,0.0,0.17395]
[1777252260979,68.37,79182.39,0.0,0.99889,0.0,0.17356]
[1777252261134,68.37,79182.39,0.0,0.99889,0.0,0.17356]
[1777252261274,68.37,79182.39,0.0,0.99889,0.0,0.17356]
[1777252261386,68.37,79182.39,0.0,0.99889,0.0,0.17356]
[1777252261498,68.37,79182.39,0.0,0.99889,0.0,0.17356]
[1777252261521,68.37,79182.39,0.0,0.99889,0.0,0.17356]
[1777252261630,68.37,79182.39,0.0,0.99889,0.0,0.17356]
[1777252261985,68.37,79182.92,0.0,0.99889,0.0,0.17347]
[1777252262993,68.37,79186.23,0.0,0.9989,0.0,0.17293]
[1777252263521,68.37,79186.23,0.0,0.9989,0.0,0.17293]
[1777252263774,68.37,79186.23,0.0,0.9989,0.0,0.17293]
[1777252263880,68.37,79186.23,0.0,0.9989,0.0,0.17293]
[1777252263990,68.37,79186.23,0.0,0.9989,0.0,0.17293]
[1777252264021,68.37,79186.23,0.0,0.9989,0.0,0.17293]
[1777252264091,68.37,79186.21,0.0,0.9989,0.0,0.17293]
[1777252264132,68.37,79186.21,0.0,0.9989,0.0,0.17293]
[1777252266014,68.37,79189.7,0.0,0.9989,0.0,0.17237]
[1777252267021,68.37,79193.62,0.0,0.99891,0.0,0.17173]
[1777252267521,68.37,79193.62,0.0,0.99891,0.0,0.17173]
[1777252267565,68.37,79193.62,0.0,0.99891,0.0,0.17173]
[1777252267775,68.37,79193.62,0.0,0.99891,0.0,0.17173]
[1777252267886,68.37,79193.62,0.0,0.99891,0.0,0.17173]
[1777252267977,68.37,79193.62,0.0,0.99891,0.0,0.17173]
[1777252268043,68.37,79193.62,0.0,0.99891,0.0,0.17173]
[1777252268087,68.37,79193.62,0.0,0.99891,0.0,0.17173]
[1777252268028,68.37,79196.26,0.0,0.99891,0.0,0.17131]
[1777252269035,68.37,79198.01,0.0,0.99891,0.0,0.17102]
[1777252271049,68.37,79205.05,0.0,0.99892,0.0,0.16989]
[1777252271525,68.37,79205.05,0.0,0.99892,0.0,0.16989]
[1777252271598,68.37,79205.05,0.0,0.99892,0.0,0.16989]
[1777252271716,68.37,79205.05,0.0,0.99892,0.0,0.16989]
[1777252272056,68.37,79207.26,0.0,0.99892,0.0,0.16954]
[1777252273063,68.37,79210.88,0.0,0.99893,0.0,0.16896]
[1777252275077,68.37,79205.53,0.0,0.99892,0.0,0.16982]
[1777252275523,68.37,79205.53,0.0,0.99892,0.0,0.16982]
[1777252275770,68.37,79205.53,0.0,0.99892,0.0,0.16982]
[1777252275880,68.37,79205.53,0.0,0.99892,0.0,0.16982]
[1777252275991,68.37,79205.53,0.0,0.99892,0.0,0.16982]
[1777252276041,68.37,79205.53,0.0,0.99892,0.0,0.16982]
[1777252276105,68.37,79205.53,0.0,0.99892,0.0,0.16982]
[1777252276084,68.37,79208.82,0.0,0.99892,0.0,0.16929]
[1777252276271,68.37,79208.82,0.0,0.99892,0.0,0.16929]
[1777252277091,68.37,79211.33,0.0,0.99893,0.0,0.16889]
[1777252278098,68.37,79208.64,0.0,0.99892,0.0,0.16932]
[1777252279105,68.37,79211.94,0.0,0.99893,0.0,0.16879]
[1777252279523,68.37,79211.94,0.0,0.99893,0.0,0.16879]
[1777252279637,68.37,79211.94,0.0,0.99893,0.0,0.16879]
[1777252280112,68.37,79217.01,0.0,0.99893,0.0,0.16799]
[1777252281118,68.37,79219.04,0.0,0.99893,0.0,0.16767]
[1777252281524,68.37,79219.04,0.0,0.99893,0.0,0.16767]
[1777252281768,68.37,79219.04,0.0,0.99893,0.0,0.16767]
[1777252281845,68.37,79219.04,0.0,0.99893,0.0,0.16767]
[1777252281954,68.37,79219.04,0.0,0.99893,0.0,0.16767]
[1777252282055,68.37,79219.04,0.0,0.99893,0.0,0.16767]
[1777252282528,68.37,79219.04,0.0,0.99893,0.0,0.16767]
[1777252282641,68.37,79219.04,0.0,0.99893,0.0,0.16767]
[1777252282694,68.37,79221.15,0.0,0.99894,0.0,0.16733]
[1777252284140,68.37,79218.54,0.0,0.99893,0.0,0.16775]
[1777252285522,68.37,79218.54,0.0,0.99893,0.0,0.16775]
[1777252285566,68.37,79218.54,0.0,0.99893,0.0,0.16775]
[1777252285600,68.37,79214.8,0.0,0.99893,0.0,0.16834]
[1777252287161,68.37,79217.16,0.0,0.99893,0.0,0.16797]
[1777252288168,68.37,79221.3,0.0,0.99894,0.0,0.16731]
[1777252290924,68.37,79221.19,0.0,0.99894,0.0,0.16733]
[1777252290964,68.37,79224.61,0.0,0.99894,0.0,0.16679]
[1777252291189,68.37,79227.63,0.0,0.99895,0.0,0.16585]
[1777252294210,68.37,79226.65,0.0,0.99895,0.0,0.166]
[1777252298238,68.37,79228.6,0.0,0.99895,0.0,0.1657]
[1777252299245,68.37,79229.38,0.0,0.99895,0.0,0.16558]
[1777252300252,68.37,79228.3,0.0,0.99895,0.0,0.16574]
[1777252302266,68.37,79229.1,0.0,0.99895,0.0,0.16562]
[1777252304279,68.37,79228.34,0.0,0.99895,0.0,0.16574]
[1777252305287,68.37,79229.46,0.0,0.99895,0.0,0.16556]
[1777252307301,68.37,79227.33,0.0,0.99895,0.0,0.1659]
[1777252308941,68.37,79227.33,0.0,0.99895,0.0,0.1659]
[1777252308973,68.37,79224.54,0.0,0.99894,0.0,0.16633]
[1777252309315,68.37,79226.06,0.0,0.99895,0.0,0.1661]
[1777252312336,68.37,79217.29,0.0,0.99894,0.0,0.16748]
[1777252313343,68.37,79218.34,0.0,0.99894,0.0,0.16731]
[1777252314350,68.37,79224.14,0.0,0.99894,0.0,0.1664]
[1777252315357,68.37,79225.11,0.0,0.99894,0.0,0.16624]
[1777252316364,68.37,79224.07,0.0,0.99894,0.0,0.16641]
[1777252317371,68.37,79226.32,0.0,0.99895,0.0,0.16605]
[1777252319385,68.37,79224.77,0.0,0.99894,0.0,0.1663]
[1777252320392,68.37,79226.08,0.0,0.99895,0.0,0.16609]
[1777252321399,68.37,79227.26,0.0,0.99895,0.0,0.16591]
[1777252322406,68.37,79229.32,0.0,0.99895,0.0,0.16558]
[1777252324420,68.37,79228.34,0.0,0.99895,0.0,0.16574]
[1777252325642,68.37,79228.34,0.0,0.99895,0.0,0.16574]
[1777252325716,68.37,79230.22,0.0,0.99895,0.0,0.16544]
[1777252326434,68.37,79233.26,0.0,0.99895,0.0,0.16497]
[1777252327441,68.37,79238.53,0.0,0.99896,0.0,0.16415]
[1777252328448,68.37,79242.9,0.0,0.99896,0.0,0.16347]
[1777252330462,68.37,79240.2,0.0,0.99896,0.0,0.16389]
[1777252332475,68.37,79239.23,0.0,0.99896,0.0,0.16404]
[1777252334490,68.37,79238.44,0.0,0.99896,0.0,0.16416]
[1777252335497,68.37,79239.37,0.0,0.99896,0.0,0.16402]
[1777252337511,68.37,79234.73,0.0,0.99895,0.0,0.16474]
[1777252338518,68.37,79233.15,0.0,0.99895,0.0,0.16499]
[1777252340532,68.37,79230.66,0.0,0.99895,0.0,0.16538]
[1777252342545,68.37,79229.58,0.0,0.99895,0.0,0.16554]
[1777252345181,68.37,79229.7,0.0,0.99895,0.0,0.16553]
[1777252347581,68.37,79227.56,0.0,0.99895,0.0,0.16586]
[1777252348587,68.37,79226.84,0.0,0.99895,0.0,0.16597]
[1777252351609,68.37,79224.83,0.0,0.99895,0.0,0.16582]
[1777252356644,68.37,79224.68,0.0,0.99895,0.0,0.16585]
[1777252358658,68.37,79223.5,0.0,0.99895,0.0,0.16603]
[1777252359665,68.37,79219.96,0.0,0.99894,0.0,0.16659]
[1777252360270,68.37,79219.96,0.0,0.99894,0.0,0.16659]
[1777252360671,68.37,79217.07,0.0,0.99894,0.0,0.16704]
[1777252361679,68.37,79216.35,0.0,0.99894,0.0,0.16716]
[1777252362686,68.37,79213.62,0.0,0.99893,0.0,0.16759]
[1777252363693,68.37,79208.34,0.0,0.99893,0.0,0.16843]
[1777252364700,68.37,79205.13,0.0,0.99892,0.0,0.16894]
[1777252365707,68.37,79197.66,0.0,0.99892,0.0,0.17013]
[1777252366714,68.37,79195.09,0.0,0.99891,0.0,0.17054]
[1777252367570,68.37,79195.09,0.0,0.99891,0.0,0.17054]
[1777252367721,68.37,79194.41,0.0,0.99891,0.0,0.17065]
[1777252368728,68.37,79193.13,0.0,0.99891,0.0,0.17086]
[1777252373765,68.37,79197.19,0.0,0.99892,0.0,0.17021]
[1777252374772,68.37,79200.28,0.0,0.99892,0.0,0.16971]
[1777252375244,68.37,79200.28,0.0,0.99892,0.0,0.16971]
[1777252375779,68.37,79199.33,0.0,0.99892,0.0,0.16986]
[1777252376785,68.37,79196.76,0.0,0.99892,0.0,0.17028]
[1777252377793,68.37,79194.92,0.0,0.99891,0.0,0.17057]
[1777252381821,68.37,79202.85,0.0,0.99892,0.0,0.1693]
[1777252382828,68.37,79206.26,0.0,0.99893,0.0,0.16876]
[1777252383835,68.37,79201.55,0.0,0.99892,0.0,0.16951]
[1777252385849,68.37,79202.18,0.0,0.99892,0.0,0.16941]
[1777252386855,68.37,79201.44,0.0,0.99892,0.0,0.16953]
[1777252387863,68.37,79200.61,0.0,0.99892,0.0,0.16966]
[1777252388870,68.37,79197.12,0.0,0.99892,0.0,0.17022]
[1777252389877,68.37,79195.76,0.0,0.99891,0.0,0.17044]
[1777252390886,68.37,79192.57,0.0,0.99891,0.0,0.17095]
[1777252391731,68.37,79192.57,0.0,0.99891,0.0,0.17095]
[1777252391893,68.37,79191.55,0.0,0.99891,0.0,0.17111]
[1777252392899,68.37,79181.66,0.0,0.9989,0.0,0.17272]
[1777252393907,68.37,79180.29,0.0,0.9989,0.0,0.17294]
[1777252394374,68.37,79180.29,0.0,0.9989,0.0,0.17294]
[1777252394914,68.37,79170.66,0.0,0.99889,0.0,0.17451]
[1777252395920,68.37,79162.82,0.0,0.99888,0.0,0.1758]
[1777252396928,68.37,79156.87,0.0,0.99887,0.0,0.17679]
[1777252397935,68.37,79154.44,0.0,0.99887,0.0,0.17719]
[1777252398942,68.37,79155.67,0.0,0.99887,0.0,0.17699]
[1777252399949,68.37,79153.67,0.0,0.99887,0.0,0.17732]
[1777252402051,68.37,79153.37,0.0,0.99887,0.0,0.17737]
[1777252402157,68.37,79153.37,0.0,0.99887,0.0,0.17737]
[1777252402181,68.37,79151.55,0.0,0.99886,0.0,0.17767]
[1777252402973,68.37,79156.57,0.0,0.99887,0.0,0.17684]
[1777252405502,68.37,79156.64,0.0,0.99887,0.0,0.17683]
[1777252406005,68.37,79156.64,0.0,0.99887,0.0,0.17683]
[1777252406042,68.37,79155.74,0.0,0.99887,0.0,0.17698]
[1777252409088,68.37,79154.37,0.0,0.99887,0.0,0.1772]
[1777252409159,68.37,79151.67,0.0,0.99886,0.0,0.17765]
[1777252409279,68.37,79151.67,0.0,0.99886,0.0,0.17765]
[1777252414053,68.37,79150.83,0.0,0.99887,0.0,0.1773]
[1777252415796,68.37,79150.58,0.0,0.99887,0.0,0.17735]
[1777252415895,68.37,79150.58,0.0,0.99887,0.0,0.17735]
[1777252416010,68.37,79150.58,0.0,0.99887,0.0,0.17735]
[1777252416070,68.37,79152.04,0.0,0.99887,0.0,0.1771]
[1777252416280,68.37,79152.04,0.0,0.99887,0.0,0.1771]
[1777252417077,68.37,79157.07,0.0,0.99887,0.0,0.17627]
[1777252418569,68.37,79155.57,0.0,0.99887,0.0,0.17652]
[1777252421105,68.37,79150.45,0.0,0.99887,0.0,0.17737]
[1777252421337,68.37,79150.45,0.0,0.99887,0.0,0.17737]
[1777252421523,68.37,79150.45,0.0,0.99887,0.0,0.17737]
[1777252421540,68.37,79150.45,0.0,0.99887,0.0,0.17737]
[1777252421779,68.37,79150.45,0.0,0.99887,0.0,0.17737]
[1777252422112,68.37,79149.61,0.0,0.99886,0.0,0.17751]
[1777252426140,68.37,79146.25,0.0,0.99886,0.0,0.17807]
[1777252428154,68.37,79149.91,0.0,0.99886,0.0,0.17746]
[1777252430315,68.37,79150.22,0.0,0.99886,0.0,0.17741]
[1777252430402,68.37,79150.22,0.0,0.99886,0.0,0.17741]
[1777252430543,68.37,79150.22,0.0,0.99886,0.0,0.17741]
[1777252431174,68.37,79152.47,0.0,0.99887,0.0,0.17703]
[1777252433189,68.37,79149.72,0.0,0.99886,0.0,0.17749]
[1777252436311,68.37,79148.65,0.0,0.99886,0.0,0.17767]
[1777252436379,68.37,79148.65,0.0,0.99886,0.0,0.17767]
[1777252436483,68.37,79148.65,0.0,0.99886,0.0,0.17767]
[1777252436530,68.37,79148.65,0.0,0.99886,0.0,0.17767]
[1777252437217,68.37,79148.85,0.0,0.99886,0.0,0.17763]
[1777252439230,68.37,79146.49,0.0,0.99886,0.0,0.17803]
[1777252442252,68.37,79143.66,0.0,0.99886,0.0,0.1785]
[1777252443259,68.37,79137.93,0.0,0.99885,0.0,0.17946]
[1777252443666,68.37,79137.93,0.0,0.99885,0.0,0.17946]
[1777252443776,68.37,79137.93,0.0,0.99885,0.0,0.17946]
[1777252444033,68.37,79137.93,0.0,0.99885,0.0,0.17946]
[1777252444266,68.37,79138.4,0.0,0.99885,0.0,0.17939]
[1777252449301,68.37,79139.69,0.0,0.99885,0.0,0.17917]
[1777252450308,68.37,79144.62,0.0,0.99886,0.0,0.17834]
[1777252451883,68.37,79144.62,0.0,0.99886,0.0,0.17834]
[1777252451992,68.37,79144.62,0.0,0.99886,0.0,0.17834]
[1777252452028,68.37,79144.62,0.0,0.99886,0.0,0.17834]
[1777252452032,68.37,79148.27,0.0,0.99886,0.0,0.17773]
[1777252452322,68.37,79145.97,0.0,0.99886,0.0,0.17812]
[1777252455251,68.37,79145.33,0.0,0.99886,0.0,0.17822]
[1777252455273,68.37,79145.33,0.0,0.99886,0.0,0.17822]
[1777252455299,68.37,79140.34,0.0,0.99885,0.0,0.17906]
[1777252455360,68.37,79140.34,0.0,0.99885,0.0,0.17906]
[1777252455523,68.37,79140.34,0.0,0.99885,0.0,0.17906]
[1777252455621,68.37,79144.65,0.0,0.99886,0.0,0.17834]
[1777252456350,68.37,79149.58,0.0,0.99886,0.0,0.17751]
[1777252461177,68.37,79149.81,0.0,0.99886,0.0,0.17747]
[1777252461208,68.37,79149.81,0.0,0.99886,0.0,0.17747]
[1777252461272,68.37,79149.81,0.0,0.99886,0.0,0.17747]
[1777252461279,68.37,79154.51,0.0,0.99887,0.0,0.17669]
[1777252463399,68.37,79148.68,0.0,0.99886,0.0,0.17766]
[1777252464406,68.37,79144.68,0.0,0.99886,0.0,0.17833]
[1777252465521,68.37,79144.68,0.0,0.99886,0.0,0.17833]
[1777252465605,68.37,79144.68,0.0,0.99886,0.0,0.17833]
[1777252465774,68.37,79144.68,0.0,0.99886,0.0,0.17833]
[1777252465875,68.37,79143.85,0.0,0.99886,0.0,0.17847]
[1777252466420,68.37,79146.78,0.0,0.99886,0.0,0.17798]
[1777252468929,68.37,79147.58,0.0,0.99886,0.0,0.17785]
[1777252468951,68.37,79147.58,0.0,0.99886,0.0,0.17785]
[1777252469020,68.37,79147.58,0.0,0.99886,0.0,0.17785]
[1777252469121,68.37,79144.33,0.0,0.99886,0.0,0.17839]
[1777252469441,68.37,79140.97,0.0,0.99885,0.0,0.17895]
[1777252471456,68.37,79137.13,0.0,0.99885,0.0,0.17911]
[1777252474264,68.37,79138.2,0.0,0.99885,0.0,0.17893]
[1777252474376,68.37,79139.03,0.0,0.99885,0.0,0.17879]
[1777252474519,68.37,79139.03,0.0,0.99885,0.0,0.17879]
[1777252474621,68.37,79138.22,0.0,0.99885,0.0,0.17892]
[1777252476491,68.37,79135.9,0.0,0.99885,0.0,0.17931]
[1777252478102,68.37,79135.9,0.0,0.99885,0.0,0.17931]
[1777252478147,68.37,79135.9,0.0,0.99885,0.0,0.17931]
[1777252478269,68.37,79135.9,0.0,0.99885,0.0,0.17931]
[1777252478249,68.37,79133.65,0.0,0.99885,0.0,0.17969]
[1777252482964,68.37,79135.41,0.0,0.99885,0.0,0.17939]
[1777252483026,68.37,79135.41,0.0,0.99885,0.0,0.17939]
[1777252483070,68.37,79135.41,0.0,0.99885,0.0,0.17939]
[1777252483271,68.37,79135.41,0.0,0.99885,0.0,0.17939]
[1777252483283,68.37,79135.12,0.0,0.99885,0.0,0.17944]
[1777252483539,68.37,79138.74,0.0,0.99885,0.0,0.17883]
[1777252484547,68.37,79144.53,0.0,0.99886,0.0,0.17787]
[1777252486269,68.37,79144.53,0.0,0.99886,0.0,0.17787]
[1777252486332,68.37,79143.19,0.0,0.99886,0.0,0.17809]
[1777252486392,68.37,79143.19,0.0,0.99886,0.0,0.17809]
[1777252486522,68.37,79143.19,0.0,0.99886,0.0,0.17809]
[1777252486561,68.37,79142.67,0.0,0.99886,0.0,0.17818]
[1777252487571,68.37,79138.83,0.0,0.99885,0.0,0.17882]
[1777252491613,68.37,79136.27,0.0,0.99885,0.0,0.17925]
[1777252493077,68.37,79136.27,0.0,0.99885,0.0,0.17925]
[1777252493138,68.37,79136.27,0.0,0.99885,0.0,0.17925]
[1777252493270,68.37,79136.27,0.0,0.99885,0.0,0.17925]
[1777252493178,68.37,79137.6,0.0,0.99885,0.0,0.17903]
[1777252494632,68.37,79141.56,0.0,0.99886,0.0,0.17836]
[1777252495639,68.37,79145.56,0.0,0.99886,0.0,0.17769]
[1777252500674,68.37,79146.62,0.0,0.99886,0.0,0.17752]
[1777252502328,68.37,79146.62,0.0,0.99886,0.0,0.17752]
[1777252502384,68.37,79146.47,0.0,0.99886,0.0,0.17754]
[1777252502499,68.37,79146.47,0.0,0.99886,0.0,0.17754]
[1777252502519,68.37,79146.47,0.0,0.99886,0.0,0.17754]
[1777252502688,68.37,79145.23,0.0,0.99886,0.0,0.17775]
[1777252503695,68.37,79138.96,0.0,0.99885,0.0,0.1788]
[1777252504702,68.37,79133.75,0.0,0.99885,0.0,0.17967]
[1777252505712,68.37,79131.7,0.0,0.99885,0.0,0.18002]
[1777252507724,68.37,79128.86,0.0,0.99884,0.0,0.1805]
[1777252509132,68.37,79128.86,0.0,0.99884,0.0,0.1805]
[1777252509245,68.37,79128.86,0.0,0.99884,0.0,0.1805]
[1777252509274,68.37,79128.86,0.0,0.99884,0.0,0.1805]
[1777252509347,68.37,79127.29,0.0,0.99884,0.0,0.18077]
[1777252510745,68.37,79129.35,0.0,0.99884,0.0,0.18042]
[1777252511752,68.37,79133.47,0.0,0.99885,0.0,0.17972]
[1777252512834,68.37,79133.47,0.0,0.99885,0.0,0.17972]
[1777252512948,68.37,79133.47,0.0,0.99885,0.0,0.17972]
[1777252513019,68.37,79133.47,0.0,0.99885,0.0,0.17972]
[1777252513132,68.37,79133.47,0.0,0.99885,0.0,0.17972]
[1777252513221,68.37,79128.13,0.0,0.99884,0.0,0.18062]
[1777252513767,68.37,79123.67,0.0,0.99884,0.0,0.18138]
[1777252516023,68.37,79123.65,0.0,0.99884,0.0,0.18138]
[1777252516268,68.37,79123.65,0.0,0.99884,0.0,0.18138]
[1777252516293,68.37,79123.65,0.0,0.99884,0.0,0.18138]
[1777252516369,68.37,79122.9,0.0,0.99884,0.0,0.18151]
[1777252517080,68.37,79126.35,0.0,0.99884,0.0,0.18093]
[1777252517799,68.37,79129.96,0.0,0.99884,0.0,0.18031]
[1777252518505,68.37,79129.96,0.0,0.99884,0.0,0.18031]
[1777252518529,68.37,79129.96,0.0,0.99884,0.0,0.18031]
[1777252518608,68.37,79129.96,0.0,0.99884,0.0,0.18031]
[1777252518806,68.37,79123.37,0.0,0.99884,0.0,0.18143]
[1777252519814,68.37,79121.52,0.0,0.99883,0.0,0.18175]
[1777252521828,68.37,79125.89,0.0,0.99884,0.0,0.181]
[1777252522511,68.37,79125.89,0.0,0.99884,0.0,0.181]
[1777252522518,68.37,79125.89,0.0,0.99884,0.0,0.181]
[1777252522562,68.37,79125.89,0.0,0.99884,0.0,0.181]
[1777252522835,68.37,79125.21,0.0,0.99884,0.0,0.18112]
[1777252523842,68.37,79118.37,0.0,0.99883,0.0,0.18228]
[1777252528877,68.37,79117.59,0.0,0.99883,0.0,0.18242]
[1777252530893,68.37,79119.66,0.0,0.99883,0.0,0.18206]
[1777252531672,68.37,79119.66,0.0,0.99883,0.0,0.18206]
[1777252531689,68.37,79119.66,0.0,0.99883,0.0,0.18206]
[1777252531773,68.37,79119.66,0.0,0.99883,0.0,0.18206]
[1777252531856,68.37,79119.66,0.0,0.99883,0.0,0.18206]
[1777252531900,68.37,79121.2,0.0,0.99884,0.0,0.1813]
[1777252532907,68.37,79118.58,0.0,0.99883,0.0,0.18175]
[1777252534020,68.37,79118.58,0.0,0.99883,0.0,0.18175]
[1777252534268,68.37,79118.58,0.0,0.99883,0.0,0.18175]
[1777252534305,68.37,79118.58,0.0,0.99883,0.0,0.18175]
[1777252534370,68.37,79114.7,0.0,0.99883,0.0,0.18241]
[1777252534921,68.37,79113.11,0.0,0.99883,0.0,0.18268]
[1777252535918,68.37,79113.11,0.0,0.99883,0.0,0.18268]
[1777252535928,68.37,79115.08,0.0,0.99883,0.0,0.18235]
[1777252540963,68.37,79111.06,0.0,0.99882,0.0,0.18303]
[1777252542976,68.37,79106.94,0.0,0.99882,0.0,0.18374]
[1777252544991,68.37,79112.36,0.0,0.99883,0.0,0.18281]
[1777252545998,68.37,79116.73,0.0,0.99883,0.0,0.18206]
[1777252547005,68.37,79113.85,0.0,0.99883,0.0,0.18256]
[1777252548012,68.37,79112.02,0.0,0.99883,0.0,0.18287]
[1777252549019,68.37,79099.34,0.0,0.99881,0.0,0.18505]
[1777252550026,68.37,79089.1,0.0,0.9988,0.0,0.18683]
[1777252551233,68.37,79089.1,0.0,0.9988,0.0,0.18683]
[1777252551346,68.37,79089.1,0.0,0.9988,0.0,0.18683]
[1777252551238,68.37,79087.69,0.0,0.9988,0.0,0.18708]
[1777252551457,68.37,79087.69,0.0,0.9988,0.0,0.18708]
[1777252551574,68.37,79087.69,0.0,0.9988,0.0,0.18708]
[1777252551675,68.37,79087.69,0.0,0.9988,0.0,0.18708]
[1777252552040,68.37,79087.09,0.0,0.99879,0.0,0.18719]
[1777252552667,68.37,79087.09,0.0,0.99879,0.0,0.18719]
[1777252552737,68.37,79087.09,0.0,0.99879,0.0,0.18719]
[1777252552848,68.37,79087.09,0.0,0.99879,0.0,0.18719]
[1777252552936,68.37,79087.09,0.0,0.99879,0.0,0.18719]
[1777252552960,68.37,79087.09,0.0,0.99879,0.0,0.18719]
[1777252553148,68.37,79087.09,0.0,0.99879,0.0,0.18719]
[1777252553256,68.37,79087.09,0.0,0.99879,0.0,0.18719]
[1777252553380,68.37,79087.09,0.0,0.99879,0.0,0.18719]
[1777252553358,68.37,79085.24,0.0,0.99879,0.0,0.18751]
[1777252553492,68.37,79085.24,0.0,0.99879,0.0,0.18751]
[1777252553520,68.37,79085.24,0.0,0.99879,0.0,0.18751]
[1777252553603,68.37,79085.24,0.0,0.99879,0.0,0.18751]
[1777252554054,68.37,79085.47,0.0,0.99879,0.0,0.18747]
[1777252556068,68.37,79084.12,0.0,0.99879,0.0,0.18771]
[1777252556782,68.37,79084.12,0.0,0.99879,0.0,0.18771]
[1777252556885,68.37,79084.12,0.0,0.99879,0.0,0.18771]
[1777252557079,68.37,79076.12,0.0,0.99878,0.0,0.18911]
[1777252558082,68.37,79071.95,0.0,0.99878,0.0,0.18985]
[1777252558773,68.37,79071.95,0.0,0.99878,0.0,0.18985]
[1777252558886,68.37,79071.95,0.0,0.99878,0.0,0.18985]
[1777252559089,68.37,79072.5,0.0,0.99878,0.0,0.18975]
[1777252560778,68.37,79072.23,0.0,0.99878,0.0,0.1898]
[1777252561019,68.37,79072.23,0.0,0.99878,0.0,0.1898]
[1777252561131,68.37,79072.23,0.0,0.99878,0.0,0.1898]
[1777252561242,68.37,79072.23,0.0,0.99878,0.0,0.1898]
[1777252561269,68.37,79072.23,0.0,0.99878,0.0,0.1898]
[1777252561378,68.37,79072.23,0.0,0.99878,0.0,0.1898]
[1777252561522,68.37,79072.69,0.0,0.99878,0.0,0.18972]
[1777252561769,68.37,79072.69,0.0,0.99878,0.0,0.18972]
[1777252561878,68.37,79072.69,0.0,0.99878,0.0,0.18972]
[1777252562019,68.37,79072.69,0.0,0.99878,0.0,0.18972]
[1777252562268,68.37,79072.69,0.0,0.99878,0.0,0.18972]
[1777252562382,68.37,79072.69,0.0,0.99878,0.0,0.18972]
[1777252562518,68.37,79073.39,0.0,0.99878,0.0,0.1896]
[1777252562626,68.37,79073.39,0.0,0.99878,0.0,0.1896]
[1777252562717,68.37,79073.39,0.0,0.99878,0.0,0.1896]
[1777252562739,68.37,79073.39,0.0,0.99878,0.0,0.1896]
[1777252562789,68.37,79073.39,0.0,0.99878,0.0,0.1896]
[1777252563123,68.37,79085.1,0.0,0.99879,0.0,0.18753]
[1777252564130,68.37,79093.68,0.0,0.9988,0.0,0.18604]
[1777252565137,68.37,79091.47,0.0,0.9988,0.0,0.18642]
[1777252566144,68.37,79092.26,0.0,0.9988,0.0,0.18628]
[1777252566942,68.37,79092.26,0.0,0.9988,0.0,0.18628]
[1777252567018,68.37,79092.26,0.0,0.9988,0.0,0.18628]
[1777252567421,68.37,79092.26,0.0,0.9988,0.0,0.18628]
[1777252567322,68.37,79091.08,0.0,0.9988,0.0,0.18649]
[1777252567576,68.37,79091.08,0.0,0.9988,0.0,0.18649]
[1777252567689,68.37,79091.08,0.0,0.9988,0.0,0.18649]
[1777252567768,68.37,79091.08,0.0,0.9988,0.0,0.18649]
[1777252568021,68.37,79091.08,0.0,0.9988,0.0,0.18649]
[1777252568158,68.37,79094.24,0.0,0.9988,0.0,0.18594]
[1777252569165,68.37,79101.19,0.0,0.99881,0.0,0.18473]
[1777252570172,68.37,79104.76,0.0,0.99882,0.0,0.18412]
[1777252571179,68.37,79098.01,0.0,0.99881,0.0,0.18528]
[1777252572186,68.37,79100.51,0.0,0.99881,0.0,0.18485]
[1777252574308,68.37,79100.32,0.0,0.99881,0.0,0.18488]
[1777252574422,68.37,79100.32,0.0,0.99881,0.0,0.18488]
[1777252574399,68.37,79097.61,0.0,0.99881,0.0,0.18535]
[1777252575210,68.37,79088.97,0.0,0.9988,0.0,0.18686]
[1777252575923,68.37,79088.97,0.0,0.9988,0.0,0.18686]
[1777252576279,68.37,79088.97,0.0,0.9988,0.0,0.18686]
[1777252576374,68.37,79080.75,0.0,0.99879,0.0,0.1883]
[1777252577035,68.37,79080.75,0.0,0.99879,0.0,0.1883]
[1777252579238,68.37,79077.11,0.0,0.99878,0.0,0.18894]
[1777252580245,68.37,79074.13,0.0,0.99878,0.0,0.18947]
[1777252581020,68.37,79074.13,0.0,0.99878,0.0,0.18947]
[1777252581252,68.37,79071.41,0.0,0.99877,0.0,0.18995]
[1777252581964,68.37,79071.41,0.0,0.99877,0.0,0.18995]
[1777252582026,68.37,79071.41,0.0,0.99877,0.0,0.18995]
[1777252582259,68.37,79071.28,0.0,0.99877,0.0,0.18997]
[1777252584274,68.37,79067.16,0.0,0.99877,0.0,0.1907]
[1777252586249,68.37,79067.77,0.0,0.99877,0.0,0.19059]
[1777252586277,68.37,79067.77,0.0,0.99877,0.0,0.19059]
[1777252586371,68.37,79067.77,0.0,0.99877,0.0,0.19059]
[1777252586339,68.37,79067.67,0.0,0.99877,0.0,0.19061]
[1777252586520,68.37,79067.67,0.0,0.99877,0.0,0.19061]
[1777252587294,68.37,79064.8,0.0,0.99877,0.0,0.19112]
[1777252588301,68.37,79061.24,0.0,0.99876,0.0,0.19176]
[1777252589308,68.37,79044.67,0.0,0.99874,0.0,0.19474]
[1777252590314,68.37,79042.01,0.0,0.99874,0.0,0.19523]
[1777252591321,68.37,79041.51,0.0,0.99874,0.0,0.19479]
[1777252592330,68.37,79037.45,0.0,0.99873,0.0,0.19552]
[1777252594344,68.37,79041.92,0.0,0.99874,0.0,0.19471]
[1777252596360,68.37,79034.83,0.0,0.99873,0.0,0.196]
[1777252598377,68.37,79040.44,0.0,0.99874,0.0,0.19498]
[1777252600394,68.37,79032.49,0.0,0.99873,0.0,0.19643]
[1777252601401,68.37,79025.29,0.0,0.99872,0.0,0.19775]
[1777252602408,68.37,79030.33,0.0,0.99873,0.0,0.19683]
[1777252603415,68.37,79037.37,0.0,0.99873,0.0,0.19554]
[1777252605429,68.37,79034.39,0.0,0.99873,0.0,0.19608]
[1777252606436,68.37,79029.38,0.0,0.99872,0.0,0.197]
[1777252607443,68.37,79026.76,0.0,0.99872,0.0,0.19748]
[1777252609013,68.37,79026.5,0.0,0.99872,0.0,0.19753]
[1777252609025,68.37,79026.5,0.0,0.99872,0.0,0.19753]
[1777252609121,68.37,79026.5,0.0,0.99872,0.0,0.19753]
[1777252609275,68.37,79026.5,0.0,0.99872,0.0,0.19753]
[1777252609303,68.37,79026.5,0.0,0.99872,0.0,0.19753]
[1777252609387,68.37,79026.5,0.0,0.99872,0.0,0.19753]
[1777252609459,68.37,79025.51,0.0,0.99872,0.0,0.19771]
[1777252609527,68.37,79025.51,0.0,0.99872,0.0,0.19771]
[1777252611472,68.37,79029.24,0.0,0.99872,0.0,0.19702]
[1777252612480,68.37,79038.8,0.0,0.99874,0.0,0.19528]
[1777252613609,68.37,79038.8,0.0,0.99874,0.0,0.19528]
[1777252613718,68.37,79038.8,0.0,0.99874,0.0,0.19528]
[1777252613774,68.37,79038.8,0.0,0.99874,0.0,0.19528]
[1777252614375,68.37,79038.8,0.0,0.99874,0.0,0.19528]
[1777252614453,68.37,79038.8,0.0,0.99874,0.0,0.19528]
[1777252614407,68.37,79041.47,0.0,0.99874,0.0,0.19479]
[1777252614524,68.37,79041.47,0.0,0.99874,0.0,0.19479]
[1777252614530,68.37,79038.37,0.0,0.99874,0.0,0.19536]
[1777252615501,68.37,79033.86,0.0,0.99873,0.0,0.19618]
[1777252616670,68.37,79033.86,0.0,0.99873,0.0,0.19618]
[1777252616775,68.37,79033.86,0.0,0.99873,0.0,0.19618]
[1777252617024,68.37,79033.86,0.0,0.99873,0.0,0.19618]
[1777252617122,68.37,79035.36,0.0,0.99873,0.0,0.19591]
[1777252617987,68.37,79035.36,0.0,0.99873,0.0,0.19591]
[1777252618023,68.37,79035.36,0.0,0.99873,0.0,0.19591]
[1777252618099,68.37,79035.36,0.0,0.99873,0.0,0.19591]
[1777252618272,68.37,79035.36,0.0,0.99873,0.0,0.19591]
[1777252618288,68.37,79041.1,0.0,0.99874,0.0,0.19486]
[1777252618522,68.37,79048.38,0.0,0.99875,0.0,0.19354]
[1777252619529,68.37,79053.24,0.0,0.99876,0.0,0.19267]
[1777252621543,68.37,79047.8,0.0,0.99875,0.0,0.19365]
[1777252623028,68.37,79047.8,0.0,0.99875,0.0,0.19365]
[1777252623140,68.37,79047.8,0.0,0.99875,0.0,0.19365]
[1777252623218,68.37,79047.8,0.0,0.99875,0.0,0.19365]
[1777252623274,68.37,79047.8,0.0,0.99875,0.0,0.19365]
[1777252623316,68.37,79042.44,0.0,0.99874,0.0,0.19462]
[1777252623520,68.37,79042.44,0.0,0.99874,0.0,0.19462]
[1777252626344,68.37,79042.04,0.0,0.99874,0.0,0.19469]
[1777252626391,68.37,79042.04,0.0,0.99874,0.0,0.19469]
[1777252626437,68.37,79048.71,0.0,0.99875,0.0,0.19348]
[1777252626528,68.37,79048.71,0.0,0.99875,0.0,0.19348]
[1777252626576,68.37,79048.71,0.0,0.99875,0.0,0.19348]
[1777252626630,68.37,79048.71,0.0,0.99875,0.0,0.19348]
[1777252626771,68.37,79048.71,0.0,0.99875,0.0,0.19348]
[1777252626832,68.37,79053.81,0.0,0.99876,0.0,0.19257]
[1777252629599,68.37,79045.14,0.0,0.99874,0.0,0.19413]
[1777252630606,68.37,79031.0,0.0,0.99873,0.0,0.1967]
[1777252631613,68.37,79027.18,0.0,0.99872,0.0,0.1974]
[1777252633130,68.37,79027.18,0.0,0.99872,0.0,0.1974]
[1777252633241,68.37,79027.18,0.0,0.99872,0.0,0.1974]
[1777252633272,68.37,79027.18,0.0,0.99872,0.0,0.1974]
[1777252633399,68.37,79027.18,0.0,0.99872,0.0,0.1974]
[1777252633460,68.37,79027.18,0.0,0.99872,0.0,0.1974]
[1777252633500,68.37,79028.46,0.0,0.99872,0.0,0.19717]
[1777252633520,68.37,79028.46,0.0,0.99872,0.0,0.19717]
[1777252638661,68.37,79030.81,0.0,0.99873,0.0,0.19674]
[1777252639669,68.37,79027.43,0.0,0.99872,0.0,0.19736]
[1777252641194,68.37,79027.43,0.0,0.99872,0.0,0.19736]
[1777252641253,68.37,79027.43,0.0,0.99872,0.0,0.19736]
[1777252641273,68.37,79027.43,0.0,0.99872,0.0,0.19736]
[1777252641391,68.37,79027.43,0.0,0.99872,0.0,0.19736]
[1777252641428,68.37,79027.43,0.0,0.99872,0.0,0.19736]
[1777252641486,68.37,79027.43,0.0,0.99872,0.0,0.19736]
[1777252641528,68.37,79023.78,0.0,0.99872,0.0,0.19803]
[1777252641772,68.37,79023.78,0.0,0.99872,0.0,0.19803]
[1777252641843,68.37,79023.78,0.0,0.99872,0.0,0.19803]
[1777252641944,68.37,79026.28,0.0,0.99872,0.0,0.19757]
[1777252645028,68.37,79028.34,0.0,0.99872,0.0,0.19719]
[1777252645273,68.37,79028.34,0.0,0.99872,0.0,0.19719]
[1777252645373,68.37,79028.34,0.0,0.99872,0.0,0.19719]
[1777252645387,68.37,79028.34,0.0,0.99872,0.0,0.19719]
[1777252645528,68.37,79028.34,0.0,0.99872,0.0,0.19719]
[1777252645488,68.37,79026.9,0.0,0.99872,0.0,0.19745]
[1777252645616,68.37,79026.9,0.0,0.99872,0.0,0.19745]
[1777252645649,68.37,79026.9,0.0,0.99872,0.0,0.19745]
[1777252645728,68.37,79026.9,0.0,0.99872,0.0,0.19745]
[1777252645773,68.37,79026.9,0.0,0.99872,0.0,0.19745]
[1777252645861,68.37,79026.9,0.0,0.99872,0.0,0.19745]
[1777252645995,68.37,79026.9,0.0,0.99872,0.0,0.19745]
[1777252646020,68.37,79026.9,0.0,0.99872,0.0,0.19745]
[1777252646104,68.37,79026.9,0.0,0.99872,0.0,0.19745]
[1777252646215,68.37,79026.9,0.0,0.99872,0.0,0.19745]
[1777252646268,68.37,79026.9,0.0,0.99872,0.0,0.19745]
[1777252646376,68.37,79026.9,0.0,0.99872,0.0,0.19745]
[1777252646519,68.37,79026.9,0.0,0.99872,0.0,0.19745]
[1777252646477,68.37,79026.05,0.0,0.99872,0.0,0.19761]
[1777252646768,68.37,79026.05,0.0,0.99872,0.0,0.19761]
[1777252651753,68.37,79022.56,0.0,0.99872,0.0,0.19772]
[1777252654208,68.37,79021.47,0.0,0.99872,0.0,0.19792]
[1777252654271,68.37,79021.47,0.0,0.99872,0.0,0.19792]
[1777252654382,68.37,79021.47,0.0,0.99872,0.0,0.19792]
[1777252654528,68.37,79021.47,0.0,0.99872,0.0,0.19792]
[1777252654483,68.37,79021.34,0.0,0.99872,0.0,0.19794]
[1777252654647,68.37,79021.34,0.0,0.99872,0.0,0.19794]
[1777252654706,68.37,79021.34,0.0,0.99872,0.0,0.19794]
[1777252654771,68.37,79021.34,0.0,0.99872,0.0,0.19794]
[1777252657795,68.37,79005.92,0.0,0.9987,0.0,0.2008]
[1777252658803,68.37,79005.64,0.0,0.9987,0.0,0.20085]
[1777252659810,68.37,79001.82,0.0,0.99869,0.0,0.20157]
[1777252661319,68.37,79001.82,0.0,0.99869,0.0,0.20157]
[1777252661432,68.37,79001.82,0.0,0.99869,0.0,0.20157]
[1777252661522,68.37,79001.82,0.0,0.99869,0.0,0.20157]
[1777252661542,68.37,79001.82,0.0,0.99869,0.0,0.20157]
[1777252661530,68.37,79004.2,0.0,0.99869,0.0,0.20112]
[1777252661976,68.37,79004.2,0.0,0.99869,0.0,0.20112]
[1777252662020,68.37,79004.2,0.0,0.99869,0.0,0.20112]
[1777252662082,68.37,79004.2,0.0,0.99869,0.0,0.20112]
[1777252662278,68.37,79004.2,0.0,0.99869,0.0,0.20112]
[1777252662296,68.37,79001.9,0.0,0.99869,0.0,0.20155]
[1777252665023,68.37,79003.21,0.0,0.99869,0.0,0.20131]
[1777252665276,68.37,79003.21,0.0,0.99869,0.0,0.20131]
[1777252665327,68.37,79003.21,0.0,0.99869,0.0,0.20131]
[1777252665368,68.37,79001.62,0.0,0.99869,0.0,0.2016]
[1777252666725,68.37,79003.44,0.0,0.99869,0.0,0.20126]
[1777252666770,68.37,79003.44,0.0,0.99869,0.0,0.20126]
[1777252666776,68.37,79003.44,0.0,0.99869,0.0,0.20126]
[1777252667026,68.37,79003.44,0.0,0.99869,0.0,0.20126]
[1777252667119,68.37,79003.44,0.0,0.99869,0.0,0.20126]
[1777252667201,68.37,79003.44,0.0,0.99869,0.0,0.20126]
[1777252667272,68.37,79003.44,0.0,0.99869,0.0,0.20126]
[1777252667381,68.37,79003.44,0.0,0.99869,0.0,0.20126]
[1777252667529,68.37,79003.44,0.0,0.99869,0.0,0.20126]
[1777252667442,68.37,79008.41,0.0,0.9987,0.0,0.20034]
[1777252667769,68.37,79008.41,0.0,0.9987,0.0,0.20034]
[1777252667884,68.37,79008.41,0.0,0.9987,0.0,0.20034]
[1777252667985,68.37,79019.69,0.0,0.99871,0.0,0.19825]
[1777252668905,68.37,79019.69,0.0,0.99871,0.0,0.19825]
[1777252668918,68.37,79019.69,0.0,0.99871,0.0,0.19825]
[1777252669022,68.37,79019.69,0.0,0.99871,0.0,0.19825]
[1777252669121,68.37,79013.03,0.0,0.99871,0.0,0.19948]
[1777252671019,68.37,79013.8,0.0,0.99871,0.0,0.19933]
[1777252671268,68.37,79013.8,0.0,0.99871,0.0,0.19933]
[1777252671389,68.37,79013.8,0.0,0.99871,0.0,0.19933]
[1777252671490,68.37,79015.21,0.0,0.99871,0.0,0.19907]
[1777252672901,68.37,79017.5,0.0,0.99871,0.0,0.19865]
[1777252674369,68.37,79017.5,0.0,0.99871,0.0,0.19865]
[1777252674441,68.37,79017.5,0.0,0.99871,0.0,0.19865]
[1777252674520,68.37,79017.5,0.0,0.99871,0.0,0.19865]
[1777252674539,68.37,79017.5,0.0,0.99871,0.0,0.19865]
[1777252674544,68.37,79017.5,0.0,0.99871,0.0,0.19865]
[1777252674470,68.37,79016.9,0.0,0.99871,0.0,0.19876]
[1777252674650,68.37,79016.9,0.0,0.99871,0.0,0.19876]
[1777252674771,68.37,79016.9,0.0,0.99871,0.0,0.19876]
[1777252674915,68.37,79016.51,0.0,0.99871,0.0,0.19883]
[1777252677021,68.37,79016.0,0.0,0.99871,0.0,0.19893]
[1777252677268,68.37,79016.0,0.0,0.99871,0.0,0.19893]
[1777252677378,68.37,79016.0,0.0,0.99871,0.0,0.19893]
[1777252677518,68.37,79016.0,0.0,0.99871,0.0,0.19893]
[1777252677480,68.37,79016.79,0.0,0.99871,0.0,0.19878]
[1777252677773,68.37,79016.79,0.0,0.99871,0.0,0.19878]
[1777252677884,68.37,79016.79,0.0,0.99871,0.0,0.19878]
[1777252677936,68.37,79016.32,0.0,0.99871,0.0,0.19887]
[1777252679190,68.37,79016.32,0.0,0.99871,0.0,0.19887]
[1777252679200,68.37,79016.32,0.0,0.99871,0.0,0.19887]
[1777252679274,68.37,79016.32,0.0,0.99871,0.0,0.19887]
[1777252679356,68.37,79014.47,0.0,0.99871,0.0,0.19921]
[1777252679949,68.37,79011.69,0.0,0.9987,0.0,0.19973]
[1777252681018,68.37,79011.69,0.0,0.9987,0.0,0.19973]
[1777252681090,68.37,79011.69,0.0,0.9987,0.0,0.19973]
[1777252681134,68.37,79011.69,0.0,0.9987,0.0,0.19973]
[1777252681245,68.37,79011.69,0.0,0.9987,0.0,0.19973]
[1777252681274,68.37,79011.69,0.0,0.9987,0.0,0.19973]
[1777252681354,68.37,79011.69,0.0,0.9987,0.0,0.19973]
[1777252681524,68.37,79011.69,0.0,0.9987,0.0,0.19973]
[1777252681408,68.37,79010.26,0.0,0.9987,0.0,0.19999]
[1777252681774,68.37,79010.26,0.0,0.9987,0.0,0.19999]
[1777252681910,68.37,79010.26,0.0,0.9987,0.0,0.19999]
[1777252681964,68.37,79007.99,0.0,0.9987,0.0,0.20041]
[1777252683597,68.37,79008.65,0.0,0.9987,0.0,0.20029]
[1777252683629,68.37,79008.65,0.0,0.9987,0.0,0.20029]
[1777252683770,68.37,79008.65,0.0,0.9987,0.0,0.20029]
[1777252685018,68.37,79009.66,0.0,0.9987,0.0,0.2001]
[1777252685267,68.37,79009.66,0.0,0.9987,0.0,0.2001]
[1777252685373,68.37,79009.66,0.0,0.9987,0.0,0.2001]
[1777252685518,68.37,79009.66,0.0,0.9987,0.0,0.2001]
[1777252685475,68.37,79008.82,0.0,0.9987,0.0,0.20026]
[1777252685769,68.37,79008.82,0.0,0.9987,0.0,0.20026]
[1777252685881,68.37,79008.82,0.0,0.9987,0.0,0.20026]
[1777252685992,68.37,79008.03,0.0,0.9987,0.0,0.20041]
[1777252686999,68.37,79012.41,0.0,0.9987,0.0,0.19959]
[1777252687729,68.37,79012.41,0.0,0.9987,0.0,0.19959]
[1777252687770,68.37,79012.41,0.0,0.9987,0.0,0.19959]
[1777252687785,68.37,79012.41,0.0,0.9987,0.0,0.19959]
[1777252688019,68.37,79012.41,0.0,0.9987,0.0,0.19959]
[1777252688071,68.37,79014.23,0.0,0.99871,0.0,0.19925]
[1777252689020,68.37,79014.23,0.0,0.99871,0.0,0.19925]
[1777252689270,68.37,79014.23,0.0,0.99871,0.0,0.19925]
[1777252689383,68.37,79014.23,0.0,0.99871,0.0,0.19925]
[1777252689522,68.37,79014.23,0.0,0.99871,0.0,0.19925]
[1777252689484,68.37,79013.37,0.0,0.99871,0.0,0.19941]
[1777252689775,68.37,79013.37,0.0,0.99871,0.0,0.19941]
[1777252689885,68.37,79013.37,0.0,0.99871,0.0,0.19941]
[1777252689997,68.37,79013.37,0.0,0.99871,0.0,0.19941]
[1777252690018,68.37,79013.37,0.0,0.99871,0.0,0.19941]
[1777252690129,68.37,79013.37,0.0,0.99871,0.0,0.19941]
[1777252690230,68.37,79012.79,0.0,0.99871,0.0,0.19952]
[1777252691147,68.37,79012.79,0.0,0.99871,0.0,0.19952]
[1777252691186,68.37,79027.63,0.0,0.99873,0.0,0.19679]
[1777252692055,68.37,79042.65,0.0,0.99874,0.0,0.19405]
[1777252693077,68.37,79036.33,0.0,0.99874,0.0,0.1952]
[1777252693921,68.37,79036.33,0.0,0.99874,0.0,0.1952]
[1777252694347,68.37,79036.33,0.0,0.99874,0.0,0.1952]
[1777252694450,68.37,79036.33,0.0,0.99874,0.0,0.1952]
[1777252694481,68.37,79025.2,0.0,0.99872,0.0,0.19723]
[1777252694714,68.37,79025.2,0.0,0.99872,0.0,0.19723]
[1777252694782,68.37,79025.2,0.0,0.99872,0.0,0.19723]
[1777252694917,68.37,79025.2,0.0,0.99872,0.0,0.19723]
[1777252695401,68.37,79025.2,0.0,0.99872,0.0,0.19723]
[1777252695515,68.37,79025.2,0.0,0.99872,0.0,0.19723]
[1777252695504,68.37,79019.35,0.0,0.99871,0.0,0.19831]
[1777252695773,68.37,79019.35,0.0,0.99871,0.0,0.19831]
[1777252696021,68.37,79019.35,0.0,0.99871,0.0,0.19831]
[1777252696136,68.37,79019.35,0.0,0.99871,0.0,0.19831]
[1777252696237,68.37,79014.66,0.0,0.99871,0.0,0.19917]
[1777252697104,68.37,79017.92,0.0,0.99871,0.0,0.19857]
[1777252698771,68.37,79018.94,0.0,0.99871,0.0,0.19838]
[1777252698882,68.37,79018.94,0.0,0.99871,0.0,0.19838]
[1777252699071,68.37,79018.94,0.0,0.99871,0.0,0.19838]
[1777252699181,68.37,79018.94,0.0,0.99871,0.0,0.19838]
[1777252699272,68.37,79018.94,0.0,0.99871,0.0,0.19838]
[1777252699372,68.37,79019.92,0.0,0.99871,0.0,0.1982]
[1777252700125,68.37,79021.36,0.0,0.99872,0.0,0.19794]
[1777252700786,68.37,79021.36,0.0,0.99872,0.0,0.19794]
[1777252700888,68.37,79021.36,0.0,0.99872,0.0,0.19794]
[1777252701132,68.37,79021.92,0.0,0.99872,0.0,0.19783]
[1777252702139,68.37,79020.84,0.0,0.99872,0.0,0.19803]
[1777252703146,68.37,79022.89,0.0,0.99872,0.0,0.19766]
[1777252704354,68.37,79022.89,0.0,0.99872,0.0,0.19766]
[1777252704433,68.37,79022.89,0.0,0.99872,0.0,0.19766]
[1777252704524,68.37,79022.89,0.0,0.99872,0.0,0.19766]
[1777252704534,68.37,79024.88,0.0,0.99872,0.0,0.19729]
[1777252704774,68.37,79024.88,0.0,0.99872,0.0,0.19729]
[1777252704866,68.37,79024.88,0.0,0.99872,0.0,0.19729]
[1777252705160,68.37,79026.87,0.0,0.99872,0.0,0.19693]
[1777252707173,68.37,79033.87,0.0,0.99873,0.0,0.19565]
[1777252708175,68.37,79033.87,0.0,0.99873,0.0,0.19565]
[1777252708213,68.37,79033.87,0.0,0.99873,0.0,0.19565]
[1777252708273,68.37,79033.87,0.0,0.99873,0.0,0.19565]
[1777252708389,68.37,79033.87,0.0,0.99873,0.0,0.19565]
[1777252708483,68.37,79036.51,0.0,0.99874,0.0,0.19517]
[1777252709188,68.37,79038.18,0.0,0.99874,0.0,0.19486]
[1777252710194,68.37,79036.77,0.0,0.99874,0.0,0.19512]
[1777252710774,68.37,79036.77,0.0,0.99874,0.0,0.19512]
[1777252711022,68.37,79036.77,0.0,0.99874,0.0,0.19512]
[1777252711128,68.37,79036.77,0.0,0.99874,0.0,0.19512]
[1777252712840,68.37,79036.98,0.0,0.99874,0.0,0.19455]
[1777252713025,68.37,79036.98,0.0,0.99874,0.0,0.19455]
[1777252713216,68.37,79042.71,0.0,0.99875,0.0,0.19351]
[1777252714223,68.37,79050.21,0.0,0.99876,0.0,0.19217]
[1777252715064,68.37,79050.21,0.0,0.99876,0.0,0.19217]
[1777252715106,68.37,79050.21,0.0,0.99876,0.0,0.19217]
[1777252715221,68.37,79050.21,0.0,0.99876,0.0,0.19217]
[1777252715273,68.37,79050.21,0.0,0.99876,0.0,0.19217]
[1777252715365,68.37,79052.6,0.0,0.99876,0.0,0.19174]
[1777252717244,68.37,79059.61,0.0,0.99877,0.0,0.19049]
[1777252718251,68.37,79057.86,0.0,0.99877,0.0,0.1908]
[1777252719257,68.37,79056.17,0.0,0.99877,0.0,0.1911]
[1777252720266,68.37,79051.34,0.0,0.99876,0.0,0.19196]
[1777252721031,68.37,79051.34,0.0,0.99876,0.0,0.19196]
[1777252721131,68.37,79051.34,0.0,0.99876,0.0,0.19196]
[1777252721241,68.37,79051.34,0.0,0.99876,0.0,0.19196]
[1777252721276,68.37,79051.34,0.0,0.99876,0.0,0.19196]
[1777252721343,68.37,79042.87,0.0,0.99875,0.0,0.19349]
[1777252722279,68.37,79040.47,0.0,0.99875,0.0,0.19392]
[1777252723287,68.37,79040.5,0.0,0.99875,0.0,0.19391]
[1777252726314,68.37,79040.46,0.0,0.99875,0.0,0.19392]
[1777252726425,68.37,79040.46,0.0,0.99875,0.0,0.19392]
[1777252726529,68.37,79040.46,0.0,0.99875,0.0,0.19392]
[1777252727313,68.37,79035.69,0.0,0.99874,0.0,0.19479]
[1777252729328,68.37,79034.49,0.0,0.99874,0.0,0.195]
[1777252729790,68.37,79034.49,0.0,0.99874,0.0,0.195]
[1777252729883,68.37,79034.49,0.0,0.99874,0.0,0.195]
[1777252730069,68.37,79034.49,0.0,0.99874,0.0,0.195]
[1777252730134,68.37,79034.49,0.0,0.99874,0.0,0.195]
[1777252730335,68.37,79031.24,0.0,0.99873,0.0,0.19559]
[1777252731523,68.37,79031.24,0.0,0.99873,0.0,0.19559]
[1777252731525,68.37,79026.98,0.0,0.99873,0.0,0.19637]
[1777252731770,68.37,79026.98,0.0,0.99873,0.0,0.19637]
[1777252731881,68.37,79026.98,0.0,0.99873,0.0,0.19637]
[1777252732348,68.37,79020.8,0.0,0.99872,0.0,0.19751]
[1777252732775,68.37,79020.8,0.0,0.99872,0.0,0.19751]
[1777252732887,68.37,79020.8,0.0,0.99872,0.0,0.19751]
[1777252733356,68.37,79019.47,0.0,0.99872,0.0,0.19775]
[1777252734363,68.37,79016.85,0.0,0.99871,0.0,0.19823]
[1777252734772,68.37,79016.85,0.0,0.99871,0.0,0.19823]
[1777252735023,68.37,79016.85,0.0,0.99871,0.0,0.19823]
[1777252735131,68.37,79016.85,0.0,0.99871,0.0,0.19823]
[1777252735272,68.37,79016.85,0.0,0.99871,0.0,0.19823]
[1777252735518,68.37,79016.85,0.0,0.99871,0.0,0.19823]
[1777252735620,68.37,79015.88,0.0,0.99871,0.0,0.19841]
[1777252735631,68.37,79015.88,0.0,0.99871,0.0,0.19841]
[1777252735768,68.37,79015.88,0.0,0.99871,0.0,0.19841]
[1777252736018,68.37,79015.88,0.0,0.99871,0.0,0.19841]
[1777252736131,68.37,79015.88,0.0,0.99871,0.0,0.19841]
[1777252736268,68.37,79015.88,0.0,0.99871,0.0,0.19841]
[1777252736518,68.37,79015.88,0.0,0.99871,0.0,0.19841]
[1777252736631,68.37,79015.94,0.0,0.99871,0.0,0.1984]
[1777252736768,68.37,79015.94,0.0,0.99871,0.0,0.1984]
[1777252737018,68.37,79015.94,0.0,0.99871,0.0,0.1984]
[1777252737130,68.37,79015.94,0.0,0.99871,0.0,0.1984]
[1777252737272,68.37,79015.94,0.0,0.99871,0.0,0.1984]
[1777252737518,68.37,79015.94,0.0,0.99871,0.0,0.1984]
[1777252737620,68.37,79017.13,0.0,0.99871,0.0,0.19818]
[1777252737630,68.37,79017.13,0.0,0.99871,0.0,0.19818]
[1777252737768,68.37,79017.13,0.0,0.99871,0.0,0.19818]
[1777252738019,68.37,79017.13,0.0,0.99871,0.0,0.19818]
[1777252738131,68.37,79017.13,0.0,0.99871,0.0,0.19818]
[1777252738274,68.37,79017.13,0.0,0.99871,0.0,0.19818]
[1777252738521,68.37,79017.13,0.0,0.99871,0.0,0.19818]
[1777252738595,68.37,79017.13,0.0,0.99871,0.0,0.19818]
[1777252738578,68.37,79019.03,0.0,0.99872,0.0,0.19783]
[1777252738633,68.37,79019.03,0.0,0.99872,0.0,0.19783]
[1777252738779,68.37,79019.03,0.0,0.99872,0.0,0.19783]
[1777252738892,68.37,79019.03,0.0,0.99872,0.0,0.19783]
[1777252739020,68.37,79019.03,0.0,0.99872,0.0,0.19783]
[1777252739034,68.37,79019.03,0.0,0.99872,0.0,0.19783]
[1777252739282,68.37,79019.03,0.0,0.99872,0.0,0.19783]
[1777252739399,68.37,79019.03,0.0,0.99872,0.0,0.19783]
[1777252739518,68.37,79019.03,0.0,0.99872,0.0,0.19783]
[1777252739602,68.37,79026.64,0.0,0.99873,0.0,0.19643]
[1777252739631,68.37,79026.64,0.0,0.99873,0.0,0.19643]
[1777252739770,68.37,79026.64,0.0,0.99873,0.0,0.19643]
[1777252739972,68.37,79026.64,0.0,0.99873,0.0,0.19643]
[1777252740085,68.37,79026.64,0.0,0.99873,0.0,0.19643]
[1777252740286,68.37,79026.64,0.0,0.99873,0.0,0.19643]
[1777252740519,68.37,79026.64,0.0,0.99873,0.0,0.19643]
[1777252740621,68.37,79024.75,0.0,0.99872,0.0,0.19678]
[1777252740633,68.37,79024.75,0.0,0.99872,0.0,0.19678]
[1777252740770,68.37,79024.75,0.0,0.99872,0.0,0.19678]
[1777252741019,68.37,79024.75,0.0,0.99872,0.0,0.19678]
[1777252741412,68.37,79019.69,0.0,0.99872,0.0,0.19771]
[1777252742419,68.37,79026.48,0.0,0.99873,0.0,0.19646]
[1777252743426,68.37,79030.29,0.0,0.99873,0.0,0.19577]
[1777252744433,68.37,79033.17,0.0,0.99874,0.0,0.19524]
[1777252745440,68.37,79037.31,0.0,0.99874,0.0,0.19449]
[1777252746447,68.37,79038.96,0.0,0.99874,0.0,0.19419]
[1777252747454,68.37,79042.82,0.0,0.99875,0.0,0.1935]
[1777252748273,68.37,79042.82,0.0,0.99875,0.0,0.1935]
[1777252748520,68.37,79042.82,0.0,0.99875,0.0,0.1935]
[1777252748768,68.37,79042.8,0.0,0.99875,0.0,0.1935]
[1777252749468,68.37,79044.06,0.0,0.99875,0.0,0.19327]
[1777252750475,68.37,79047.66,0.0,0.99875,0.0,0.19262]
[1777252751482,68.37,79042.33,0.0,0.99875,0.0,0.19358]
[1777252752489,68.37,79043.05,0.0,0.99875,0.0,0.19345]
[1777252753496,68.37,79036.27,0.0,0.99874,0.0,0.19468]
[1777252754503,68.37,79035.17,0.0,0.99874,0.0,0.19488]
[1777252755509,68.37,79034.52,0.0,0.99874,0.0,0.195]
[1777252757524,68.37,79035.32,0.0,0.99874,0.0,0.19485]
[1777252760545,68.37,79034.38,0.0,0.99874,0.0,0.19502]
[1777252761552,68.37,79036.3,0.0,0.99874,0.0,0.19467]
[1777252763566,68.37,79038.78,0.0,0.99874,0.0,0.19423]
[1777252764573,68.37,79041.48,0.0,0.99875,0.0,0.19374]
[1777252765579,68.37,79045.38,0.0,0.99875,0.0,0.19303]
[1777252766587,68.37,79046.84,0.0,0.99875,0.0,0.19277]
[1777252767594,68.37,79045.42,0.0,0.99875,0.0,0.19303]
[1777252768601,68.37,79050.4,0.0,0.99876,0.0,0.19213]
[1777252769608,68.37,79053.51,0.0,0.99876,0.0,0.19157]
[1777252774643,68.37,79053.95,0.0,0.99877,0.0,0.19097]
[1777252775650,68.37,79052.96,0.0,0.99876,0.0,0.19115]
[1777252776657,68.37,79054.79,0.0,0.99877,0.0,0.19082]
[1777252777664,68.37,79057.68,0.0,0.99877,0.0,0.19031]
[1777252778670,68.37,79056.01,0.0,0.99877,0.0,0.19061]
[1777252781692,68.37,79057.0,0.0,0.99877,0.0,0.19043]
[1777252782698,68.37,79057.74,0.0,0.99877,0.0,0.1903]
[1777252783706,68.37,79058.29,0.0,0.99877,0.0,0.1902]
[1777252784712,68.37,79057.07,0.0,0.99877,0.0,0.19042]
[1777252785720,68.37,79058.28,0.0,0.99877,0.0,0.1902]
[1777252786727,68.37,79056.61,0.0,0.99877,0.0,0.1905]
[1777252787734,68.37,79055.28,0.0,0.99877,0.0,0.19074]
[1777252788741,68.37,79052.37,0.0,0.99876,0.0,0.19126]
[1777252790755,68.37,79051.36,0.0,0.99876,0.0,0.19144]
[1777252791762,68.37,79048.11,0.0,0.99876,0.0,0.19202]
[1777252792769,68.37,79042.39,0.0,0.99875,0.0,0.19305]
[1777252793776,68.37,79040.72,0.0,0.99875,0.0,0.19335]
[1777252796799,68.37,79039.12,0.0,0.99875,0.0,0.19364]
[1777252797806,68.37,79038.53,0.0,0.99875,0.0,0.19374]
[1777252799820,68.37,79033.7,0.0,0.99874,0.0,0.19462]
[1777252800827,68.37,79036.28,0.0,0.99874,0.0,0.19415]
[1777252801834,68.37,79037.4,0.0,0.99874,0.0,0.19395]
[1777252803848,68.37,79035.19,0.0,0.99874,0.0,0.19435]
[1777252804855,68.37,79036.09,0.0,0.99874,0.0,0.19418]
[1777252805863,68.37,79037.37,0.0,0.99874,0.0,0.19395]
[1777252806869,68.37,79040.66,0.0,0.99875,0.0,0.19336]
[1777252807876,68.37,79042.72,0.0,0.99875,0.0,0.19299]
[1777252808883,68.37,79043.99,0.0,0.99875,0.0,0.19276]
[1777252809890,68.37,79048.36,0.0,0.99876,0.0,0.19197]
[1777252810898,68.37,79050.87,0.0,0.99876,0.0,0.19152]
[1777252811905,68.37,79049.92,0.0,0.99876,0.0,0.19169]
[1777252812911,68.37,79050.62,0.0,0.99876,0.0,0.19157]
[1777252813919,68.37,79051.68,0.0,0.99876,0.0,0.19138]
[1777252815942,68.37,79061.54,0.0,0.99878,0.0,0.18963]
[1777252816948,68.37,79071.65,0.0,0.99879,0.0,0.18784]
[1777252817955,68.37,79062.05,0.0,0.99878,0.0,0.18953]
[1777252818962,68.37,79056.88,0.0,0.99877,0.0,0.19045]
[1777252820975,68.37,79055.88,0.0,0.99877,0.0,0.19063]
[1777252821982,68.37,79056.54,0.0,0.99877,0.0,0.19051]
[1777252822990,68.37,79058.55,0.0,0.99877,0.0,0.19016]
[1777252825007,68.37,79056.54,0.0,0.99877,0.0,0.19051]
[1777252826559,68.37,79056.54,0.0,0.99877,0.0,0.19051]
[1777252826631,68.37,79056.54,0.0,0.99877,0.0,0.19051]
[1777252826618,68.37,79056.38,0.0,0.99877,0.0,0.19054]
[1777252828026,68.37,79055.39,0.0,0.99877,0.0,0.19072]
[1777252833060,68.37,79054.31,0.0,0.99877,0.0,0.19039]
[1777252834531,68.37,79054.31,0.0,0.99877,0.0,0.19039]
[1777252834627,68.37,79053.77,0.0,0.99877,0.0,0.19049]
[1777252835073,68.37,79051.64,0.0,0.99877,0.0,0.19087]
[1777252837088,68.37,79053.36,0.0,0.99877,0.0,0.19056]
[1777252838527,68.37,79053.36,0.0,0.99877,0.0,0.19056]
[1777252838628,68.37,79053.38,0.0,0.99877,0.0,0.19056]
[1777252839109,68.37,79055.09,0.0,0.99877,0.0,0.19025]
[1777252840117,68.37,79055.81,0.0,0.99877,0.0,0.19012]
[1777252841124,68.37,79058.47,0.0,0.99877,0.0,0.18965]
[1777252845151,68.37,79056.43,0.0,0.99877,0.0,0.19001]
[1777252846159,68.37,79053.84,0.0,0.99877,0.0,0.19047]
[1777252847167,68.37,79051.38,0.0,0.99877,0.0,0.19091]
[1777252847759,68.37,79051.38,0.0,0.99877,0.0,0.19091]
[1777252848520,68.37,79051.38,0.0,0.99877,0.0,0.19091]
[1777252848680,68.37,79051.38,0.0,0.99877,0.0,0.19091]
[1777252848742,68.37,79044.36,0.0,0.99876,0.0,0.19217]
[1777252849180,68.37,79039.2,0.0,0.99875,0.0,0.1931]
[1777252850188,68.37,79038.44,0.0,0.99875,0.0,0.19323]
[1777252853209,68.37,79035.84,0.0,0.99875,0.0,0.1937]
[1777252856230,68.37,79041.17,0.0,0.99875,0.0,0.19274]
[1777252857237,68.37,79043.44,0.0,0.99876,0.0,0.19233]
[1777252858244,68.37,79045.17,0.0,0.99876,0.0,0.19202]
[1777252859251,68.37,79046.48,0.0,0.99876,0.0,0.19179]
[1777252860258,68.37,79047.48,0.0,0.99876,0.0,0.19161]
[1777252862272,68.37,79044.76,0.0,0.99876,0.0,0.1921]
[1777252863279,68.37,79041.11,0.0,0.99875,0.0,0.19275]
[1777252864286,68.37,79038.07,0.0,0.99875,0.0,0.1933]
[1777252865293,68.37,79037.36,0.0,0.99875,0.0,0.19343]
[1777252866300,68.37,79036.62,0.0,0.99875,0.0,0.19356]
[1777252870329,68.37,79037.39,0.0,0.99875,0.0,0.19342]
[1777252872343,68.37,79038.32,0.0,0.99875,0.0,0.19325]
[1777252876372,68.37,79037.7,0.0,0.99875,0.0,0.19337]
[1777252877379,68.37,79040.01,0.0,0.99875,0.0,0.19295]
[1777252878386,68.37,79047.03,0.0,0.99876,0.0,0.19169]
[1777252879393,68.37,79047.82,0.0,0.99876,0.0,0.19155]
[1777252880401,68.37,79046.76,0.0,0.99876,0.0,0.19174]
[1777252881407,68.37,79045.91,0.0,0.99876,0.0,0.19189]
[1777252884432,68.37,79047.12,0.0,0.99876,0.0,0.19167]
[1777252886446,68.37,79048.4,0.0,0.99876,0.0,0.19144]
[1777252888460,68.37,79047.76,0.0,0.99876,0.0,0.19156]
[1777252890474,68.37,79048.38,0.0,0.99876,0.0,0.19145]
[1777252891481,68.37,79047.52,0.0,0.99876,0.0,0.19108]
[1777252895509,68.37,79046.95,0.0,0.99876,0.0,0.19118]
[1777252896515,68.37,79043.45,0.0,0.99876,0.0,0.19181]
[1777252897523,68.37,79042.28,0.0,0.99876,0.0,0.19202]
[1777252898760,68.37,79040.64,0.0,0.99876,0.0,0.19231]
[1777252901550,68.37,79042.6,0.0,0.99876,0.0,0.19196]
[1777252904572,68.37,79041.94,0.0,0.99876,0.0,0.19208]
[1777252905579,68.37,79040.77,0.0,0.99876,0.0,0.19229]
[1777252909607,68.37,79041.45,0.0,0.99876,0.0,0.19217]
[1777252910614,68.37,79040.02,0.0,0.99875,0.0,0.19242]
[1777252915648,68.37,79040.73,0.0,0.99876,0.0,0.1923]
[1777252916656,68.37,79039.59,0.0,0.99875,0.0,0.1925]
[1777252917663,68.37,79036.71,0.0,0.99875,0.0,0.19302]
[1777252918671,68.37,79035.98,0.0,0.99875,0.0,0.19315]
[1777252920686,68.37,79030.42,0.0,0.99874,0.0,0.19415]
[1777252921693,68.37,79018.74,0.0,0.99873,0.0,0.19628]
[1777252922700,68.37,79015.99,0.0,0.99872,0.0,0.19678]
[1777252923707,68.37,79014.34,0.0,0.99872,0.0,0.19709]
[1777252924719,68.37,79012.05,0.0,0.99872,0.0,0.19751]
[1777252925722,68.37,79008.8,0.0,0.99871,0.0,0.19811]
[1777252926729,68.37,79007.97,0.0,0.99871,0.0,0.19826]
[1777252928743,68.37,79007.27,0.0,0.99871,0.0,0.19839]
[1777252931764,68.37,79009.34,0.0,0.99871,0.0,0.19801]
[1777252933777,68.37,79007.34,0.0,0.99871,0.0,0.19838]
[1777252935792,68.37,79006.31,0.0,0.99871,0.0,0.19857]
[1777252937806,68.37,79007.1,0.0,0.99871,0.0,0.19842]
[1777252939820,68.37,78996.0,0.0,0.9987,0.0,0.20048]
[1777252940827,68.37,78995.2,0.0,0.9987,0.0,0.20063]
[1777252942841,68.37,78996.17,0.0,0.9987,0.0,0.20045]
[1777252943848,68.37,78999.76,0.0,0.9987,0.0,0.19978]
[1777252944855,68.37,79006.12,0.0,0.99871,0.0,0.1986]
[1777252945862,68.37,79008.35,0.0,0.99871,0.0,0.19819]
[1777252947395,68.37,79003.64,0.0,0.99871,0.0,0.19906]
[1777252947876,68.37,79000.82,0.0,0.9987,0.0,0.19958]
[1777252949890,68.37,79004.61,0.0,0.99871,0.0,0.19888]
[1777252950897,68.37,79003.45,0.0,0.99871,0.0,0.1991]
[1777252952911,68.37,79004.83,0.0,0.99871,0.0,0.1983]
[1777252953918,68.37,79011.91,0.0,0.99872,0.0,0.197]
[1777252958955,68.37,79011.51,0.0,0.99872,0.0,0.19707]
[1777252959962,68.37,79009.6,0.0,0.99872,0.0,0.19742]
[1777252960969,68.37,79008.9,0.0,0.99872,0.0,0.19755]
[1777252961976,68.37,79016.5,0.0,0.99873,0.0,0.19616]
[1777252962983,68.37,79030.12,0.0,0.99875,0.0,0.19368]
[1777252964002,68.37,79033.12,0.0,0.99875,0.0,0.19314]
[1777252964998,68.37,79042.82,0.0,0.99876,0.0,0.1914]
[1777252966005,68.37,79043.84,0.0,0.99876,0.0,0.19121]
[1777252967012,68.37,79050.96,0.0,0.99877,0.0,0.18995]
[1777252968019,68.37,79056.25,0.0,0.99878,0.0,0.18901]
[1777252969025,68.37,79053.43,0.0,0.99878,0.0,0.18951]
[1777252970033,68.37,79052.81,0.0,0.99877,0.0,0.18962]
[1777252971039,68.37,79051.52,0.0,0.99877,0.0,0.18985]
[1777252974074,68.37,79052.92,0.0,0.99877,0.0,0.1896]
[1777252975082,68.37,79053.92,0.0,0.99878,0.0,0.18942]
[1777252976089,68.37,79061.37,0.0,0.99879,0.0,0.1881]
[1777252978103,68.37,79062.61,0.0,0.99879,0.0,0.18789]
[1777252979110,68.37,79060.29,0.0,0.99878,0.0,0.18829]
[1777252980117,68.37,79059.1,0.0,0.99878,0.0,0.1885]
[1777252981124,68.37,79055.72,0.0,0.99878,0.0,0.1891]
[1777252982130,68.37,79057.29,0.0,0.99878,0.0,0.18882]
[1777252983140,68.37,79063.19,0.0,0.99879,0.0,0.18778]
[1777252984146,68.37,79069.0,0.0,0.99879,0.0,0.18677]
[1777252985153,68.37,79073.28,0.0,0.9988,0.0,0.18602]
[1777252986164,68.37,79077.12,0.0,0.9988,0.0,0.18535]
[1777252989184,68.37,79078.53,0.0,0.99881,0.0,0.1851]
[1777252990191,68.37,79079.14,0.0,0.99881,0.0,0.185]
[1777252991198,68.37,79081.63,0.0,0.99881,0.0,0.18457]
[1777252992205,68.37,79079.81,0.0,0.99881,0.0,0.18488]
[1777252993212,68.37,79081.96,0.0,0.99881,0.0,0.18451]
[1777252994220,68.37,79082.83,0.0,0.99881,0.0,0.18436]
[1777252995577,68.37,79082.83,0.0,0.99881,0.0,0.18436]
[1777252995689,68.37,79082.83,0.0,0.99881,0.0,0.18436]
[1777252995769,68.37,79082.83,0.0,0.99881,0.0,0.18436]
[1777252995825,68.37,79085.73,0.0,0.99882,0.0,0.18386]
[1777252996234,68.37,79088.59,0.0,0.99882,0.0,0.18337]
[1777252997241,68.37,79090.47,0.0,0.99882,0.0,0.18304]
[1777252998527,68.37,79090.47,0.0,0.99882,0.0,0.18304]
[1777252998569,68.37,79091.43,0.0,0.99882,0.0,0.18288]
[1777252999270,68.37,79091.43,0.0,0.99882,0.0,0.18288]
[1777252999371,68.37,79089.16,0.0,0.99882,0.0,0.18327]
[1777253001269,68.37,79089.83,0.0,0.99882,0.0,0.18315]
[1777253003283,68.37,79087.24,0.0,0.99882,0.0,0.1836]
[1777253005380,68.37,79086.93,0.0,0.99882,0.0,0.18365]
[1777253005528,68.37,79086.93,0.0,0.99882,0.0,0.18365]
[1777253005769,68.37,79086.93,0.0,0.99882,0.0,0.18365]
[1777253005788,68.37,79086.08,0.0,0.99882,0.0,0.1838]
[1777253006304,68.37,79084.44,0.0,0.99881,0.0,0.18408]
[1777253007311,68.37,79083.28,0.0,0.99881,0.0,0.18428]
[1777253008318,68.37,79082.45,0.0,0.99881,0.0,0.18443]
[1777253010332,68.37,79080.66,0.0,0.99881,0.0,0.18474]
[1777253011339,68.37,79078.57,0.0,0.99881,0.0,0.18459]
[1777253012882,68.37,79078.57,0.0,0.99881,0.0,0.18459]
[1777253014360,68.37,79075.48,0.0,0.99881,0.0,0.18512]
[1777253015367,68.37,79073.16,0.0,0.9988,0.0,0.18553]
[1777253017381,68.37,79072.26,0.0,0.9988,0.0,0.18568]
[1777253020401,68.37,79077.03,0.0,0.99881,0.0,0.18486]
[1777253022416,68.37,79078.31,0.0,0.99881,0.0,0.18463]
[1777253023423,68.37,79080.26,0.0,0.99881,0.0,0.1843]
[1777253025910,68.37,79081.25,0.0,0.99881,0.0,0.18413]
[1777253026444,68.37,79082.13,0.0,0.99881,0.0,0.18397]
[1777253027451,68.37,79084.85,0.0,0.99882,0.0,0.1835]
[1777253029466,68.37,79085.5,0.0,0.99882,0.0,0.18339]
[1777253033493,68.37,79084.45,0.0,0.99882,0.0,0.18357]
[1777253035506,68.37,79086.44,0.0,0.99882,0.0,0.18323]
[1777253036514,68.37,79084.32,0.0,0.99882,0.0,0.1836]
[1777253037521,68.37,79083.38,0.0,0.99882,0.0,0.18376]
[1777253038528,68.37,79082.71,0.0,0.99882,0.0,0.18387]
[1777253039535,68.37,79080.9,0.0,0.99881,0.0,0.18419]
[1777253040542,68.37,79079.99,0.0,0.99881,0.0,0.18434]
[1777253041549,68.37,79076.93,0.0,0.99881,0.0,0.18487]
[1777253042556,68.37,79074.32,0.0,0.9988,0.0,0.18533]
[1777253043563,68.37,79072.81,0.0,0.9988,0.0,0.18559]
[1777253044570,68.37,79071.66,0.0,0.9988,0.0,0.18579]
[1777253045577,68.37,79049.94,0.0,0.99877,0.0,0.18961]
[1777253046583,68.37,79037.3,0.0,0.99876,0.0,0.19186]
[1777253046979,68.37,79037.3,0.0,0.99876,0.0,0.19186]
[1777253047590,68.37,79030.68,0.0,0.99875,0.0,0.19305]
[1777253048598,68.37,79030.78,0.0,0.99875,0.0,0.19303]
[1777253049166,68.37,79030.78,0.0,0.99875,0.0,0.19303]
[1777253049239,68.37,79030.78,0.0,0.99875,0.0,0.19303]
[1777253049605,68.37,79029.85,0.0,0.99875,0.0,0.1932]
[1777253050612,68.37,79026.67,0.0,0.99874,0.0,0.19378]
[1777253051619,68.37,79025.69,0.0,0.99874,0.0,0.19395]
[1777253052626,68.37,79024.65,0.0,0.99874,0.0,0.19414]
[1777253055889,68.37,79024.95,0.0,0.99874,0.0,0.19409]
[1777253055949,68.37,79024.31,0.0,0.99874,0.0,0.1942]
[1777253056653,68.37,79019.01,0.0,0.99873,0.0,0.19517]
[1777253057661,68.37,79017.25,0.0,0.99873,0.0,0.19549]
[1777253059279,68.37,79017.83,0.0,0.99873,0.0,0.19538]
[1777253060682,68.37,79025.13,0.0,0.99874,0.0,0.19406]
[1777253061689,68.37,79027.89,0.0,0.99875,0.0,0.19356]
[1777253062696,68.37,79027.43,0.0,0.99875,0.0,0.19364]
[1777253063703,68.37,79026.27,0.0,0.99874,0.0,0.19385]
[1777253064710,68.37,79022.85,0.0,0.99874,0.0,0.19447]
[1777253065717,68.37,79020.26,0.0,0.99874,0.0,0.19494]
[1777253066724,68.37,79023.66,0.0,0.99874,0.0,0.19432]
[1777253067757,68.37,79025.24,0.0,0.99874,0.0,0.19404]
[1777253068762,68.37,79027.34,0.0,0.99874,0.0,0.19366]
[1777253071784,68.37,79028.41,0.0,0.99875,0.0,0.19294]
[1777253073798,68.37,79029.19,0.0,0.99875,0.0,0.19279]
[1777253074806,68.37,79027.74,0.0,0.99875,0.0,0.19306]
[1777253075813,68.37,79027.06,0.0,0.99875,0.0,0.19318]
[1777253076820,68.37,79027.75,0.0,0.99875,0.0,0.19305]
[1777253077826,68.37,79030.68,0.0,0.99875,0.0,0.19253]
[1777253078834,68.37,79031.69,0.0,0.99875,0.0,0.19234]
[1777253079841,68.37,79030.3,0.0,0.99875,0.0,0.19259]
[1777253080848,68.37,79029.16,0.0,0.99875,0.0,0.1928]
[1777253081854,68.37,79027.71,0.0,0.99875,0.0,0.19306]
[1777253082862,68.37,79035.14,0.0,0.99876,0.0,0.19173]
[1777253083869,68.37,79037.58,0.0,0.99876,0.0,0.19129]
[1777253085882,68.37,79036.92,0.0,0.99876,0.0,0.19141]
[1777253086889,68.37,79035.32,0.0,0.99876,0.0,0.19169]
[1777253087897,68.37,79030.44,0.0,0.99875,0.0,0.19257]
[1777253089911,68.37,79029.35,0.0,0.99875,0.0,0.19277]
[1777253090918,68.37,79028.61,0.0,0.99875,0.0,0.1929]
[1777253094946,68.37,79040.72,0.0,0.99877,0.0,0.19073]
[1777253095953,68.37,79044.35,0.0,0.99877,0.0,0.19008]
[1777253100991,68.37,79040.0,0.0,0.99876,0.0,0.19086]
[1777253101995,68.37,79036.34,0.0,0.99876,0.0,0.19151]
[1777253103002,68.37,79036.94,0.0,0.99876,0.0,0.1914]
[1777253104022,68.37,79031.28,0.0,0.99875,0.0,0.19242]
[1777253105016,68.37,79015.56,0.0,0.99873,0.0,0.19526]
[1777253106023,68.37,79000.5,0.0,0.99871,0.0,0.19803]
[1777253107030,68.37,78986.91,0.0,0.99869,0.0,0.20055]
[1777253108078,68.37,78986.91,0.0,0.99869,0.0,0.20055]
[1777253108128,68.37,78982.79,0.0,0.99869,0.0,0.20132]
[1777253109044,68.37,78988.53,0.0,0.9987,0.0,0.20025]
[1777253110304,68.37,78988.53,0.0,0.9987,0.0,0.20025]
[1777253110611,68.37,78988.53,0.0,0.9987,0.0,0.20025]
[1777253110691,68.37,78996.04,0.0,0.99871,0.0,0.19885]
[1777253111058,68.37,78994.72,0.0,0.99871,0.0,0.1991]
[1777253113072,68.37,78993.83,0.0,0.9987,0.0,0.19926]
[1777253114287,68.37,78993.83,0.0,0.9987,0.0,0.19926]
[1777253114375,68.37,78994.32,0.0,0.9987,0.0,0.19917]
[1777253118109,68.37,78997.33,0.0,0.99871,0.0,0.19861]
[1777253119116,68.37,78996.59,0.0,0.99871,0.0,0.19875]
[1777253120123,68.37,78990.86,0.0,0.9987,0.0,0.19981]
[1777253121130,68.37,78992.92,0.0,0.9987,0.0,0.19943]
[1777253122681,68.37,78992.92,0.0,0.9987,0.0,0.19943]
[1777253122727,68.37,78992.92,0.0,0.9987,0.0,0.19943]
[1777253122817,68.37,78998.94,0.0,0.99871,0.0,0.19831]
[1777253123144,68.37,79005.06,0.0,0.99872,0.0,0.19719]
[1777253124151,68.37,79005.63,0.0,0.99872,0.0,0.19708]
[1777253125158,68.37,79007.5,0.0,0.99872,0.0,0.19674]
[1777253126359,68.37,79007.5,0.0,0.99872,0.0,0.19674]
[1777253127171,68.37,79014.14,0.0,0.99873,0.0,0.19552]
[1777253128783,68.37,79014.14,0.0,0.99873,0.0,0.19552]
[1777253129186,68.37,79011.03,0.0,0.99873,0.0,0.19609]
[1777253131200,68.37,79016.11,0.0,0.99874,0.0,0.19463]
[1777253132207,68.37,79016.68,0.0,0.99874,0.0,0.19453]
[1777253133214,68.37,79011.04,0.0,0.99873,0.0,0.19556]
[1777253134222,68.37,79007.5,0.0,0.99873,0.0,0.1962]
[1777253135229,68.37,79006.75,0.0,0.99872,0.0,0.19634]
[1777253137243,68.37,79007.36,0.0,0.99873,0.0,0.19623]
[1777253140264,68.37,79006.17,0.0,0.99872,0.0,0.19645]
[1777253142278,68.37,79004.41,0.0,0.99872,0.0,0.19677]
[1777253144292,68.37,79003.44,0.0,0.99872,0.0,0.19695]
[1777253146306,68.37,78999.35,0.0,0.99872,0.0,0.1977]
[1777253147313,68.37,78995.81,0.0,0.99871,0.0,0.19835]
[1777253148320,68.37,78993.64,0.0,0.99871,0.0,0.19876]
[1777253152997,68.37,78994.45,0.0,0.99871,0.0,0.19861]
[1777253154362,68.37,78995.8,0.0,0.99871,0.0,0.19836]
[1777253156376,68.37,79005.57,0.0,0.99872,0.0,0.19656]
[1777253157383,68.37,79008.22,0.0,0.99873,0.0,0.19607]
[1777253158390,68.37,79006.15,0.0,0.99872,0.0,0.19645]
[1777253159399,68.37,79003.37,0.0,0.99872,0.0,0.19696]
[1777253160406,68.37,79001.89,0.0,0.99872,0.0,0.19723]
[1777253161413,68.37,78998.75,0.0,0.99871,0.0,0.19781]
[1777253162419,68.37,78995.21,0.0,0.99871,0.0,0.19847]
[1777253163428,68.37,78986.41,0.0,0.9987,0.0,0.2001]
[1777253164435,68.37,78983.01,0.0,0.99869,0.0,0.20073]
[1777253168463,68.37,78981.95,0.0,0.99869,0.0,0.20093]
[1777253169469,68.37,78980.47,0.0,0.99869,0.0,0.20121]
[1777253171484,68.37,78981.7,0.0,0.99869,0.0,0.20098]
[1777253172491,68.37,78982.97,0.0,0.99869,0.0,0.20074]
[1777253173498,68.37,78987.46,0.0,0.9987,0.0,0.1999]
[1777253174505,68.37,78990.2,0.0,0.9987,0.0,0.19939]
[1777253177526,68.37,78993.35,0.0,0.99871,0.0,0.19881]
[1777253182562,68.37,78999.03,0.0,0.99871,0.0,0.19776]
[1777253183569,68.37,79005.76,0.0,0.99872,0.0,0.19652]
[1777253184576,68.37,79007.69,0.0,0.99873,0.0,0.19617]
[1777253185582,68.37,79008.31,0.0,0.99873,0.0,0.19606]
[1777253187597,68.37,79009.28,0.0,0.99873,0.0,0.19588]
[1777253188604,68.37,79012.56,0.0,0.99873,0.0,0.19528]
[1777253190618,68.37,79013.49,0.0,0.99873,0.0,0.19511]
[1777253193639,68.37,79014.31,0.0,0.99874,0.0,0.19443]
[1777253194645,68.37,79015.22,0.0,0.99874,0.0,0.19426]
[1777253196660,68.37,79016.26,0.0,0.99874,0.0,0.19408]
[1777253197667,68.37,79017.14,0.0,0.99874,0.0,0.19392]
[1777253198673,68.37,79015.46,0.0,0.99874,0.0,0.19422]
[1777253199681,68.37,79013.53,0.0,0.99874,0.0,0.19457]
[1777253200688,68.37,79005.87,0.0,0.99873,0.0,0.19597]
[1777253201695,68.37,78999.44,0.0,0.99872,0.0,0.19715]
[1777253202702,68.37,78994.45,0.0,0.99871,0.0,0.19807]
[1777253204716,68.37,78993.53,0.0,0.99871,0.0,0.19824]
[1777253205723,68.37,78990.24,0.0,0.99871,0.0,0.19885]
[1777253206730,68.37,78988.35,0.0,0.9987,0.0,0.1992]
[1777253207737,68.37,78984.85,0.0,0.9987,0.0,0.19985]
[1777253208744,68.37,78980.85,0.0,0.99869,0.0,0.20059]
[1777253209751,68.37,78979.26,0.0,0.99869,0.0,0.20089]
[1777253210758,68.37,78976.2,0.0,0.99869,0.0,0.20146]
[1777253211765,68.37,78974.8,0.0,0.99869,0.0,0.20173]
[1777253212771,68.37,78975.56,0.0,0.99869,0.0,0.20158]
[1777253213779,68.37,78976.8,0.0,0.99869,0.0,0.20135]
[1777253215793,68.37,78975.21,0.0,0.99869,0.0,0.20165]
[1777253217808,68.37,78975.86,0.0,0.99869,0.0,0.20153]
[1777253218816,68.37,78971.77,0.0,0.99868,0.0,0.2023]
[1777253219823,68.37,78971.02,0.0,0.99868,0.0,0.20244]
[1777253220832,68.37,78969.82,0.0,0.99868,0.0,0.20266]
[1777253221839,68.37,78962.37,0.0,0.99867,0.0,0.20407]
[1777253222846,68.37,78958.82,0.0,0.99866,0.0,0.20475]
[1777253223326,68.37,78958.82,0.0,0.99866,0.0,0.20475]
[1777253223853,68.37,78957.91,0.0,0.99866,0.0,0.20492]
[1777253224860,68.37,78955.64,0.0,0.99866,0.0,0.20535]
[1777253225867,68.37,78954.33,0.0,0.99866,0.0,0.2056]
[1777253227881,68.37,78959.71,0.0,0.99866,0.0,0.20458]
[1777253228888,68.37,78966.39,0.0,0.99867,0.0,0.20331]
[1777253229360,68.37,78966.39,0.0,0.99867,0.0,0.20331]
[1777253229928,68.37,78966.39,0.0,0.99867,0.0,0.20331]
[1777253230014,68.37,78990.1,0.0,0.99871,0.0,0.19887]
[1777253230146,68.37,78990.1,0.0,0.99871,0.0,0.19887]
[1777253230906,68.37,78995.9,0.0,0.99871,0.0,0.1978]
[1777253231913,68.37,78995.43,0.0,0.99871,0.0,0.19789]
[1777253233378,68.37,78995.66,0.0,0.99871,0.0,0.19784]
[1777253233928,68.37,78993.7,0.0,0.99871,0.0,0.19821]
[1777253234936,68.37,78992.36,0.0,0.99871,0.0,0.19845]
[1777253235948,68.37,78989.64,0.0,0.99871,0.0,0.19896]
[1777253236950,68.37,78982.2,0.0,0.9987,0.0,0.20034]
[1777253237957,68.37,78986.97,0.0,0.9987,0.0,0.19945]
[1777253238964,68.37,78984.51,0.0,0.9987,0.0,0.19991]
[1777253239970,68.37,78982.42,0.0,0.9987,0.0,0.2003]
[1777253241010,68.37,78982.42,0.0,0.9987,0.0,0.2003]
[1777253241117,68.37,78982.42,0.0,0.9987,0.0,0.2003]
[1777253241102,68.37,78976.55,0.0,0.99869,0.0,0.2014]
[1777253241270,68.37,78976.55,0.0,0.99869,0.0,0.2014]
[1777253241518,68.37,78976.55,0.0,0.99869,0.0,0.2014]
[1777253241985,68.37,78974.96,0.0,0.99869,0.0,0.2017]
[1777253242992,68.37,78973.03,0.0,0.99868,0.0,0.20206]
[1777253244001,68.37,78966.93,0.0,0.99867,0.0,0.20321]
[1777253244399,68.37,78966.93,0.0,0.99867,0.0,0.20321]
[1777253244528,68.37,78966.93,0.0,0.99867,0.0,0.20321]
[1777253244770,68.37,78966.93,0.0,0.99867,0.0,0.20321]
[1777253245008,68.37,78949.95,0.0,0.99865,0.0,0.20644]
[1777253246015,68.37,78946.95,0.0,0.99865,0.0,0.20702]
[1777253247022,68.37,78944.75,0.0,0.99864,0.0,0.20744]
[1777253248029,68.37,78940.9,0.0,0.99864,0.0,0.20818]
[1777253250043,68.37,78939.17,0.0,0.99864,0.0,0.20852]
[1777253251050,68.37,78938.07,0.0,0.99864,0.0,0.20817]
[1777253252057,68.37,78935.06,0.0,0.99863,0.0,0.20875]
[1777253253065,68.37,78932.01,0.0,0.99863,0.0,0.20934]
[1777253254072,68.37,78922.11,0.0,0.99862,0.0,0.21127]
[1777253255079,68.37,78919.43,0.0,0.99861,0.0,0.2118]
[1777253256089,68.37,78919.36,0.0,0.99861,0.0,0.21181]
[1777253256820,68.37,78919.36,0.0,0.99861,0.0,0.21181]
[1777253257019,68.37,78919.36,0.0,0.99861,0.0,0.21181]
[1777253257104,68.37,78920.55,0.0,0.99861,0.0,0.21158]
[1777253257267,68.37,78920.55,0.0,0.99861,0.0,0.21158]
[1777253258111,68.37,78919.39,0.0,0.99861,0.0,0.21181]
[1777253259118,68.37,78918.11,0.0,0.99861,0.0,0.21206]
[1777253261132,68.37,78916.54,0.0,0.99861,0.0,0.21237]
[1777253262139,68.37,78919.1,0.0,0.99861,0.0,0.21186]
[1777253263146,68.37,78922.51,0.0,0.99862,0.0,0.21119]
[1777253264153,68.37,78915.04,0.0,0.99861,0.0,0.21266]
[1777253265110,68.37,78915.04,0.0,0.99861,0.0,0.21266]
[1777253265164,68.37,78915.04,0.0,0.99861,0.0,0.21266]
[1777253265160,68.37,78908.95,0.0,0.9986,0.0,0.21386]
[1777253265186,68.37,78908.95,0.0,0.9986,0.0,0.21386]
[1777253266167,68.37,78903.83,0.0,0.99859,0.0,0.21488]
[1777253266413,68.37,78903.83,0.0,0.99859,0.0,0.21488]
[1777253267174,68.37,78895.93,0.0,0.99858,0.0,0.21645]
[1777253268181,68.37,78889.58,0.0,0.99857,0.0,0.21773]
[1777253269892,68.37,78889.58,0.0,0.99857,0.0,0.21773]
[1777253270019,68.37,78889.58,0.0,0.99857,0.0,0.21773]
[1777253270071,68.37,78878.06,0.0,0.99855,0.0,0.22006]
[1777253270468,68.37,78878.06,0.0,0.99855,0.0,0.22006]
[1777253270563,68.37,78872.94,0.0,0.99854,0.0,0.2211]
[1777253271271,68.37,78872.94,0.0,0.99854,0.0,0.2211]
[1777253271563,68.37,78872.94,0.0,0.99854,0.0,0.2211]
[1777253271779,68.37,78872.94,0.0,0.99854,0.0,0.2211]
[1777253272032,68.37,78872.94,0.0,0.99854,0.0,0.2211]
[1777253272068,68.37,78871.64,0.0,0.99854,0.0,0.22136]
[1777253272229,68.37,78863.74,0.0,0.99853,0.0,0.22298]
[1777253273218,68.37,78862.02,0.0,0.99853,0.0,0.22334]
[1777253274224,68.37,78855.21,0.0,0.99852,0.0,0.22474]
[1777253275232,68.37,78851.63,0.0,0.99851,0.0,0.22548]
[1777253276242,68.37,78847.18,0.0,0.99851,0.0,0.22641]
[1777253277249,68.37,78841.87,0.0,0.9985,0.0,0.22752]
[1777253278256,68.37,78837.71,0.0,0.99849,0.0,0.22839]
[1777253279263,68.37,78830.89,0.0,0.99848,0.0,0.22983]
[1777253280587,68.37,78830.89,0.0,0.99848,0.0,0.22983]
[1777253280674,68.37,78828.39,0.0,0.99848,0.0,0.23035]
[1777253281469,68.37,78828.39,0.0,0.99848,0.0,0.23035]
[1777253281523,68.37,78811.54,0.0,0.99845,0.0,0.23394]
[1777253282287,68.37,78797.24,0.0,0.99843,0.0,0.23703]
[1777253283300,68.37,78789.92,0.0,0.99842,0.0,0.23862]
[1777253284301,68.37,78782.92,0.0,0.9984,0.0,0.24016]
[1777253285309,68.37,78768.61,0.0,0.99838,0.0,0.24332]
[1777253286315,68.37,78770.14,0.0,0.99838,0.0,0.24298]
[1777253287550,68.37,78770.14,0.0,0.99838,0.0,0.24298]
[1777253289327,68.37,78772.9,0.0,0.99839,0.0,0.24237]
[1777253289614,68.37,78772.9,0.0,0.99839,0.0,0.24237]
[1777253289705,68.37,78774.48,0.0,0.99839,0.0,0.24202]
[1777253291351,68.37,78783.83,0.0,0.99841,0.0,0.23996]
[1777253292385,68.37,78783.83,0.0,0.99841,0.0,0.23996]
[1777253292400,68.37,78796.62,0.0,0.99843,0.0,0.23716]
[1777253293365,68.37,78803.86,0.0,0.99844,0.0,0.2356]
[1777253294372,68.37,78817.45,0.0,0.99846,0.0,0.23268]
[1777253295379,68.37,78828.32,0.0,0.99848,0.0,0.23037]
[1777253296387,68.37,78840.52,0.0,0.9985,0.0,0.2278]
[1777253297398,68.37,78847.37,0.0,0.99851,0.0,0.22637]
[1777253298402,68.37,78852.65,0.0,0.99851,0.0,0.22527]
[1777253299380,68.37,78852.65,0.0,0.99851,0.0,0.22527]
[1777253299410,68.37,78849.73,0.0,0.99851,0.0,0.22588]
[1777253300417,68.37,78844.19,0.0,0.9985,0.0,0.22703]
[1777253303438,68.37,78850.27,0.0,0.99851,0.0,0.22577]
[1777253304444,68.37,78843.65,0.0,0.9985,0.0,0.22715]
[1777253305452,68.37,78846.42,0.0,0.9985,0.0,0.22657]
[1777253307466,68.37,78849.31,0.0,0.99851,0.0,0.22597]
[1777253309480,68.37,78854.35,0.0,0.99852,0.0,0.22492]
[1777253310487,68.37,78857.22,0.0,0.99852,0.0,0.22433]
[1777253312501,68.37,78865.71,0.0,0.99854,0.0,0.22199]
[1777253313508,68.37,78872.4,0.0,0.99855,0.0,0.22062]
[1777253316689,68.37,78874.28,0.0,0.99855,0.0,0.22024]
[1777253318543,68.37,78886.52,0.0,0.99857,0.0,0.21776]
[1777253319550,68.37,78900.48,0.0,0.99859,0.0,0.21497]
[1777253320557,68.37,78905.7,0.0,0.9986,0.0,0.21393]
[1777253324585,68.37,78900.54,0.0,0.99859,0.0,0.21496]
[1777253325592,68.37,78893.81,0.0,0.99858,0.0,0.2163]
[1777253326599,68.37,78883.89,0.0,0.99856,0.0,0.21829]
[1777253327606,68.37,78884.02,0.0,0.99856,0.0,0.21827]
[1777253328613,68.37,78880.15,0.0,0.99856,0.0,0.21905]
[1777253332641,68.37,78884.31,0.0,0.99856,0.0,0.21821]
[1777253333648,68.37,78889.62,0.0,0.99857,0.0,0.21714]
[1777253336114,68.37,78891.05,0.0,0.99857,0.0,0.21685]
[1777253336135,68.37,78891.05,0.0,0.99857,0.0,0.21685]
[1777253336237,68.37,78887.96,0.0,0.99857,0.0,0.21747]
[1777253336669,68.37,78893.1,0.0,0.99858,0.0,0.21644]
[1777253337676,68.37,78895.61,0.0,0.99858,0.0,0.21594]
[1777253339755,68.37,78893.98,0.0,0.99858,0.0,0.21627]
[1777253339797,68.37,78893.98,0.0,0.99858,0.0,0.21627]
[1777253340198,68.37,78893.98,0.0,0.99858,0.0,0.21627]
[1777253340248,68.37,78893.12,0.0,0.99858,0.0,0.21644]
[1777253340276,68.37,78893.12,0.0,0.99858,0.0,0.21644]
[1777253340682,68.37,78893.12,0.0,0.99858,0.0,0.21644]
[1777253340812,68.37,78893.12,0.0,0.99858,0.0,0.21644]
[1777253343718,68.37,78888.44,0.0,0.99857,0.0,0.21738]
[1777253344725,68.37,78877.91,0.0,0.99856,0.0,0.2195]
[1777253346178,68.37,78877.91,0.0,0.99856,0.0,0.2195]
[1777253346243,68.37,78877.91,0.0,0.99856,0.0,0.2195]
[1777253346224,68.37,78873.54,0.0,0.99855,0.0,0.22039]
[1777253346281,68.37,78873.54,0.0,0.99855,0.0,0.22039]
[1777253346739,68.37,78873.88,0.0,0.99855,0.0,0.22032]
[1777253347387,68.37,78873.88,0.0,0.99855,0.0,0.22032]
[1777253347494,68.37,78873.88,0.0,0.99855,0.0,0.22032]
[1777253347529,68.37,78873.88,0.0,0.99855,0.0,0.22032]
[1777253354795,68.37,78874.36,0.0,0.99855,0.0,0.22022]
[1777253358822,68.37,78880.65,0.0,0.99856,0.0,0.21895]
[1777253359835,68.37,78887.21,0.0,0.99857,0.0,0.21762]
[1777253360840,68.37,78890.49,0.0,0.99857,0.0,0.21697]
[1777253361847,68.37,78898.92,0.0,0.99859,0.0,0.21528]
[1777253362891,68.37,78907.79,0.0,0.9986,0.0,0.21352]
[1777253363873,68.37,78919.9,0.0,0.99862,0.0,0.21114]
[1777253364880,68.37,78922.02,0.0,0.99862,0.0,0.21072]
[1777253365887,68.37,78922.95,0.0,0.99862,0.0,0.21054]
[1777253366894,68.37,78925.96,0.0,0.99863,0.0,0.20996]
[1777253368403,68.37,78926.4,0.0,0.99863,0.0,0.20987]
[1777253368432,68.37,78926.4,0.0,0.99863,0.0,0.20987]
[1777253368533,68.37,78926.4,0.0,0.99863,0.0,0.20987]
[1777253368984,68.37,78926.4,0.0,0.99863,0.0,0.20987]
[1777253369022,68.37,78926.4,0.0,0.99863,0.0,0.20987]
[1777253369043,68.37,78926.4,0.0,0.99863,0.0,0.20987]
[1777253369275,68.37,78926.4,0.0,0.99863,0.0,0.20987]
[1777253369144,68.37,78926.7,0.0,0.99863,0.0,0.20981]
[1777253370922,68.37,78922.24,0.0,0.99862,0.0,0.21068]
[1777253372940,68.37,78926.89,0.0,0.99863,0.0,0.20921]
[1777253373947,68.37,78929.57,0.0,0.99863,0.0,0.20869]
[1777253374954,68.37,78933.82,0.0,0.99864,0.0,0.20787]
[1777253378982,68.37,78936.76,0.0,0.99864,0.0,0.2073]
[1777253381262,68.37,78935.56,0.0,0.99864,0.0,0.20753]
[1777253381274,68.37,78935.56,0.0,0.99864,0.0,0.20753]
[1777253381289,68.37,78935.56,0.0,0.99864,0.0,0.20753]
[1777253380996,68.37,78937.9,0.0,0.99865,0.0,0.20708]
[1777253381529,68.37,78937.9,0.0,0.99865,0.0,0.20708]
[1777253382003,68.37,78934.44,0.0,0.99864,0.0,0.20775]
[1777253382676,68.37,78934.44,0.0,0.99864,0.0,0.20775]
[1777253382773,68.37,78934.44,0.0,0.99864,0.0,0.20775]
[1777253383022,68.37,78934.44,0.0,0.99864,0.0,0.20775]
[1777253389055,68.37,78930.85,0.0,0.99864,0.0,0.20844]
[1777253389885,68.37,78930.85,0.0,0.99864,0.0,0.20844]
[1777253389901,68.37,78930.85,0.0,0.99864,0.0,0.20844]
[1777253390022,68.37,78930.85,0.0,0.99864,0.0,0.20844]
[1777253390124,68.37,78931.34,0.0,0.99864,0.0,0.20835]
[1777253393083,68.37,78934.81,0.0,0.99864,0.0,0.20768]
[1777253395548,68.37,78935.23,0.0,0.99864,0.0,0.2076]
[1777253395637,68.37,78935.23,0.0,0.99864,0.0,0.2076]
[1777253395700,68.37,78935.23,0.0,0.99864,0.0,0.2076]
[1777253395757,68.37,78935.23,0.0,0.99864,0.0,0.2076]
[1777253395776,68.37,78935.23,0.0,0.99864,0.0,0.2076]
[1777253396103,68.37,78935.17,0.0,0.99864,0.0,0.20761]
[1777253398117,68.37,78931.91,0.0,0.99864,0.0,0.20824]
[1777253399126,68.37,78928.38,0.0,0.99863,0.0,0.20892]
[1777253400791,68.37,78928.33,0.0,0.99863,0.0,0.20893]
[1777253400892,68.37,78928.33,0.0,0.99863,0.0,0.20893]
[1777253400996,68.37,78928.33,0.0,0.99863,0.0,0.20893]
[1777253401026,68.37,78928.33,0.0,0.99863,0.0,0.20893]
[1777253401067,68.37,78928.33,0.0,0.99863,0.0,0.20893]
[1777253401110,68.37,78928.33,0.0,0.99863,0.0,0.20893]
[1777253401183,68.37,78928.33,0.0,0.99863,0.0,0.20893]
[1777253401270,68.37,78928.33,0.0,0.99863,0.0,0.20893]
[1777253401306,68.37,78925.32,0.0,0.99863,0.0,0.20952]
[1777253405169,68.37,78922.52,0.0,0.99862,0.0,0.21006]
[1777253406176,68.37,78919.52,0.0,0.99862,0.0,0.21065]
[1777253406996,68.37,78919.52,0.0,0.99862,0.0,0.21065]
[1777253407021,68.37,78919.52,0.0,0.99862,0.0,0.21065]
[1777253407066,68.37,78919.52,0.0,0.99862,0.0,0.21065]
[1777253407271,68.37,78919.52,0.0,0.99862,0.0,0.21065]
[1777253407183,68.37,78918.14,0.0,0.99862,0.0,0.21092]
[1777253407370,68.37,78918.14,0.0,0.99862,0.0,0.21092]
[1777253407484,68.37,78918.14,0.0,0.99862,0.0,0.21092]
[1777253407523,68.37,78918.14,0.0,0.99862,0.0,0.21092]
[1777253411210,68.37,78914.14,0.0,0.99861,0.0,0.2117]
[1777253412617,68.37,78914.06,0.0,0.99861,0.0,0.21172]
[1777253412639,68.37,78914.06,0.0,0.99861,0.0,0.21172]
[1777253412773,68.37,78914.06,0.0,0.99861,0.0,0.21172]
[1777253412884,68.37,78914.06,0.0,0.99861,0.0,0.21172]
[1777253413009,68.37,78914.06,0.0,0.99861,0.0,0.21172]
[1777253413029,68.37,78914.06,0.0,0.99861,0.0,0.21172]
[1777253413102,68.37,78914.06,0.0,0.99861,0.0,0.21172]
[1777253413215,68.37,78914.06,0.0,0.99861,0.0,0.21172]
[1777253413270,68.37,78914.06,0.0,0.99861,0.0,0.21172]
[1777253413281,68.37,78914.06,0.0,0.99861,0.0,0.21172]
[1777253413317,68.37,78920.27,0.0,0.99862,0.0,0.2105]
[1777253413386,68.37,78920.27,0.0,0.99862,0.0,0.2105]
[1777253413528,68.37,78920.27,0.0,0.99862,0.0,0.2105]
[1777253413775,68.37,78920.27,0.0,0.99862,0.0,0.2105]
[1777253413886,68.37,78920.27,0.0,0.99862,0.0,0.2105]
[1777253414233,68.37,78921.34,0.0,0.99862,0.0,0.21029]
[1777253415240,68.37,78927.81,0.0,0.99863,0.0,0.20903]
[1777253416275,68.37,78927.81,0.0,0.99863,0.0,0.20903]
[1777253416247,68.37,78934.25,0.0,0.99864,0.0,0.20779]
[1777253416525,68.37,78934.25,0.0,0.99864,0.0,0.20779]
[1777253416633,68.37,78934.25,0.0,0.99864,0.0,0.20779]
[1777253417254,68.37,78938.37,0.0,0.99865,0.0,0.20699]
[1777253418360,68.37,78939.8,0.0,0.99865,0.0,0.20672]
[1777253418411,68.37,78939.8,0.0,0.99865,0.0,0.20672]
[1777253418524,68.37,78939.8,0.0,0.99865,0.0,0.20672]
[1777253419268,68.37,78943.61,0.0,0.99865,0.0,0.20599]
[1777253420019,68.37,78943.61,0.0,0.99865,0.0,0.20599]
[1777253420072,68.37,78943.61,0.0,0.99865,0.0,0.20599]
[1777253420276,68.37,78943.61,0.0,0.99865,0.0,0.20599]
[1777253420277,68.37,78945.08,0.0,0.99866,0.0,0.20571]
[1777253420386,68.37,78945.08,0.0,0.99866,0.0,0.20571]
[1777253420523,68.37,78945.08,0.0,0.99866,0.0,0.20571]
[1777253420770,68.37,78945.08,0.0,0.99866,0.0,0.20571]
[1777253420883,68.37,78945.08,0.0,0.99866,0.0,0.20571]
[1777253420986,68.37,78945.08,0.0,0.99866,0.0,0.20571]
[1777253421020,68.37,78945.08,0.0,0.99866,0.0,0.20571]
[1777253421135,68.37,78945.08,0.0,0.99866,0.0,0.20571]
[1777253421284,68.37,78947.41,0.0,0.99866,0.0,0.20526]
[1777253423297,68.37,78952.21,0.0,0.99867,0.0,0.20435]
[1777253423499,68.37,78952.21,0.0,0.99867,0.0,0.20435]
[1777253423518,68.37,78952.21,0.0,0.99867,0.0,0.20435]
[1777253423607,68.37,78952.21,0.0,0.99867,0.0,0.20435]
[1777253423773,68.37,78952.21,0.0,0.99867,0.0,0.20435]
[1777253424278,68.37,78952.21,0.0,0.99867,0.0,0.20435]
[1777253424526,68.37,78952.58,0.0,0.99867,0.0,0.20428]
[1777253424632,68.37,78952.58,0.0,0.99867,0.0,0.20428]
[1777253425311,68.37,78954.58,0.0,0.99867,0.0,0.2039]
[1777253426318,68.37,78958.36,0.0,0.99867,0.0,0.20318]
[1777253428281,68.37,78959.46,0.0,0.99868,0.0,0.20297]
[1777253428331,68.37,78962.42,0.0,0.99868,0.0,0.20241]
[1777253428524,68.37,78962.42,0.0,0.99868,0.0,0.20241]
[1777253428617,68.37,78962.42,0.0,0.99868,0.0,0.20241]
[1777253429339,68.37,78962.72,0.0,0.99868,0.0,0.20236]
[1777253430346,68.37,78965.35,0.0,0.99868,0.0,0.20186]
[1777253431730,68.37,78965.35,0.0,0.99868,0.0,0.20186]
[1777253431844,68.37,78965.35,0.0,0.99868,0.0,0.20186]
[1777253431946,68.37,78967.65,0.0,0.99869,0.0,0.20088]
[1777253432978,68.37,78967.65,0.0,0.99869,0.0,0.20088]
[1777253433033,68.37,78967.65,0.0,0.99869,0.0,0.20088]
[1777253433212,68.37,78967.65,0.0,0.99869,0.0,0.20088]
[1777253433275,68.37,78967.65,0.0,0.99869,0.0,0.20088]
[1777253433347,68.37,78957.42,0.0,0.99868,0.0,0.20281]
[1777253433565,68.37,78957.42,0.0,0.99868,0.0,0.20281]
[1777253435035,68.37,78958.73,0.0,0.99868,0.0,0.20256]
[1777253435271,68.37,78958.73,0.0,0.99868,0.0,0.20256]
[1777253435384,68.37,78958.59,0.0,0.99868,0.0,0.20259]
[1777253435512,68.37,78958.59,0.0,0.99868,0.0,0.20259]
[1777253435518,68.37,78958.59,0.0,0.99868,0.0,0.20259]
[1777253435632,68.37,78958.59,0.0,0.99868,0.0,0.20259]
[1777253435733,68.37,78958.51,0.0,0.99868,0.0,0.2026]
[1777253438172,68.37,78958.07,0.0,0.99868,0.0,0.20268]
[1777253438229,68.37,78958.07,0.0,0.99868,0.0,0.20268]
[1777253438277,68.37,78958.07,0.0,0.99868,0.0,0.20268]
[1777253438273,68.37,78960.36,0.0,0.99868,0.0,0.20225]
[1777253439022,68.37,78960.36,0.0,0.99868,0.0,0.20225]
[1777253439281,68.37,78960.36,0.0,0.99868,0.0,0.20225]
[1777253439392,68.37,78961.46,0.0,0.99868,0.0,0.20205]
[1777253439520,68.37,78961.46,0.0,0.99868,0.0,0.20205]
[1777253439770,68.37,78961.46,0.0,0.99868,0.0,0.20205]
[1777253439887,68.37,78961.46,0.0,0.99868,0.0,0.20205]
[1777253439989,68.37,78962.25,0.0,0.99868,0.0,0.2019]
[1777253442043,68.37,78962.56,0.0,0.99868,0.0,0.20184]
[1777253442135,68.37,78962.56,0.0,0.99868,0.0,0.20184]
[1777253442272,68.37,78962.56,0.0,0.99868,0.0,0.20184]
[1777253442236,68.37,78959.64,0.0,0.99868,0.0,0.20239]
[1777253442432,68.37,78952.78,0.0,0.99867,0.0,0.20369]
[1777253443451,68.37,78939.93,0.0,0.99865,0.0,0.20613]
[1777253444458,68.37,78932.41,0.0,0.99864,0.0,0.20758]
[1777253445465,68.37,78924.53,0.0,0.99863,0.0,0.20911]
[1777253446588,68.37,78924.53,0.0,0.99863,0.0,0.20911]
[1777253446699,68.37,78924.53,0.0,0.99863,0.0,0.20911]
[1777253446767,68.37,78928.12,0.0,0.99864,0.0,0.20841]
[1777253447984,68.37,78928.12,0.0,0.99864,0.0,0.20841]
[1777253448023,68.37,78928.12,0.0,0.99864,0.0,0.20841]
[1777253448078,68.37,78928.12,0.0,0.99864,0.0,0.20841]
[1777253448124,68.37,78929.68,0.0,0.99864,0.0,0.20811]
[1777253448808,68.37,78929.68,0.0,0.99864,0.0,0.20811]
[1777253448836,68.37,78929.68,0.0,0.99864,0.0,0.20811]
[1777253449027,68.37,78929.68,0.0,0.99864,0.0,0.20811]
[1777253449098,68.37,78935.79,0.0,0.99865,0.0,0.20693]
[1777253452515,68.37,78929.28,0.0,0.99864,0.0,0.20819]
[1777253453431,68.37,78929.28,0.0,0.99864,0.0,0.20819]
[1777253453522,68.37,78926.77,0.0,0.99863,0.0,0.20867]
[1777253454777,68.37,78926.77,0.0,0.99863,0.0,0.20867]
[1777253454809,68.37,78926.77,0.0,0.99863,0.0,0.20867]
[1777253454910,68.37,78924.15,0.0,0.99863,0.0,0.20918]
[1777253456397,68.37,78924.89,0.0,0.99863,0.0,0.20904]
[1777253456500,68.37,78924.89,0.0,0.99863,0.0,0.20904]
[1777253456611,68.37,78924.89,0.0,0.99863,0.0,0.20904]
[1777253456704,68.37,78924.89,0.0,0.99863,0.0,0.20904]
[1777253456897,68.37,78924.89,0.0,0.99863,0.0,0.20904]
[1777253456911,68.37,78924.89,0.0,0.99863,0.0,0.20904]
[1777253457014,68.37,78924.89,0.0,0.99863,0.0,0.20904]
[1777253457019,68.37,78924.89,0.0,0.99863,0.0,0.20904]
[1777253457121,68.37,78924.89,0.0,0.99863,0.0,0.20904]
[1777253457233,68.37,78924.89,0.0,0.99863,0.0,0.20904]
[1777253457269,68.37,78924.89,0.0,0.99863,0.0,0.20904]
[1777253457335,68.37,78925.36,0.0,0.99863,0.0,0.20894]
[1777253457382,68.37,78925.36,0.0,0.99863,0.0,0.20894]
[1777253457493,68.37,78925.36,0.0,0.99863,0.0,0.20894]
[1777253457522,68.37,78925.36,0.0,0.99863,0.0,0.20894]
[1777253457605,68.37,78925.36,0.0,0.99863,0.0,0.20894]
[1777253457702,68.37,78925.47,0.0,0.99863,0.0,0.20892]
[1777253458557,68.37,78927.19,0.0,0.99863,0.0,0.20859]
[1777253460527,68.37,78926.3,0.0,0.99863,0.0,0.20876]
[1777253460638,68.37,78926.3,0.0,0.99863,0.0,0.20876]
[1777253460768,68.37,78926.3,0.0,0.99863,0.0,0.20876]
[1777253460884,68.37,78926.3,0.0,0.99863,0.0,0.20876]
[1777253460995,68.37,78926.3,0.0,0.99863,0.0,0.20876]
[1777253461020,68.37,78926.3,0.0,0.99863,0.0,0.20876]
[1777253461108,68.37,78926.3,0.0,0.99863,0.0,0.20876]
[1777253461209,68.37,78926.07,0.0,0.99863,0.0,0.20881]
[1777253461520,68.37,78926.07,0.0,0.99863,0.0,0.20881]
[1777253461771,68.37,78926.07,0.0,0.99863,0.0,0.20881]
[1777253461843,68.37,78925.76,0.0,0.99863,0.0,0.20887]
[1777253467620,68.37,78925.57,0.0,0.99863,0.0,0.2089]
[1777253471026,68.37,78925.84,0.0,0.99863,0.0,0.20885]
[1777253471060,68.37,78925.84,0.0,0.99863,0.0,0.20885]
[1777253471270,68.37,78925.84,0.0,0.99863,0.0,0.20885]
[1777253476625,68.37,78925.26,0.0,0.99863,0.0,0.20896]
[1777253476998,68.37,78923.35,0.0,0.99863,0.0,0.20933]
[1777253477542,68.37,78923.35,0.0,0.99863,0.0,0.20933]
[1777253477638,68.37,78923.35,0.0,0.99863,0.0,0.20933]
[1777253477773,68.37,78923.35,0.0,0.99863,0.0,0.20933]
[1777253477794,68.37,78922.46,0.0,0.99863,0.0,0.20951]
[1777253483731,68.37,78922.54,0.0,0.99863,0.0,0.20949]
[1777253484990,68.37,78922.54,0.0,0.99863,0.0,0.20949]
[1777253485031,68.37,78922.54,0.0,0.99863,0.0,0.20949]
[1777253485143,68.37,78922.54,0.0,0.99863,0.0,0.20949]
[1777253485271,68.37,78922.54,0.0,0.99863,0.0,0.20949]
[1777253485373,68.37,78923.48,0.0,0.99863,0.0,0.20931]
[1777253485746,68.37,78922.15,0.0,0.99863,0.0,0.20957]
[1777253486753,68.37,78923.0,0.0,0.99863,0.0,0.2094]
[1777253487760,68.37,78926.54,0.0,0.99863,0.0,0.20872]
[1777253488948,68.37,78928.81,0.0,0.99864,0.0,0.20828]
[1777253489774,68.37,78942.94,0.0,0.99866,0.0,0.20556]
[1777253490842,68.37,78942.94,0.0,0.99866,0.0,0.20556]
[1777253490883,68.37,78942.94,0.0,0.99866,0.0,0.20556]
[1777253491027,68.37,78942.94,0.0,0.99866,0.0,0.20556]
[1777253491127,68.37,78948.88,0.0,0.99867,0.0,0.20387]
[1777253492794,68.37,78948.16,0.0,0.99867,0.0,0.20401]
[1777253497830,68.37,78953.59,0.0,0.99867,0.0,0.20298]
[1777253500113,68.37,78953.75,0.0,0.99867,0.0,0.20295]
[1777253500224,68.37,78953.75,0.0,0.99867,0.0,0.20295]
[1777253500272,68.37,78953.75,0.0,0.99867,0.0,0.20295]
[1777253501858,68.37,78958.5,0.0,0.99868,0.0,0.20205]
[1777253503872,68.37,78957.48,0.0,0.99868,0.0,0.20225]
[1777253504879,68.37,78958.41,0.0,0.99868,0.0,0.20207]
[1777253505886,68.37,78957.66,0.0,0.99868,0.0,0.20221]
[1777253506893,68.37,78956.4,0.0,0.99868,0.0,0.20245]
[1777253507508,68.37,78956.4,0.0,0.99868,0.0,0.20245]
[1777253507528,68.37,78956.4,0.0,0.99868,0.0,0.20245]
[1777253507588,68.37,78956.4,0.0,0.99868,0.0,0.20245]
[1777253507771,68.37,78956.4,0.0,0.99868,0.0,0.20245]
[1777253507814,68.37,78956.4,0.0,0.99868,0.0,0.20245]
[1777253508023,68.37,78956.4,0.0,0.99868,0.0,0.20245]
[1777253508274,68.37,78956.4,0.0,0.99868,0.0,0.20245]
[1777253508384,68.37,78956.4,0.0,0.99868,0.0,0.20245]
[1777253508370,68.37,78955.66,0.0,0.99868,0.0,0.20259]
[1777253508529,68.37,78955.66,0.0,0.99868,0.0,0.20259]
[1777253508771,68.37,78955.66,0.0,0.99868,0.0,0.20259]
[1777253508785,68.37,78955.66,0.0,0.99868,0.0,0.20259]
[1777253508909,68.37,78955.66,0.0,0.99868,0.0,0.20259]
[1777253509025,68.37,78955.66,0.0,0.99868,0.0,0.20259]
[1777253509136,68.37,78955.66,0.0,0.99868,0.0,0.20259]
[1777253509247,68.37,78955.66,0.0,0.99868,0.0,0.20259]
[1777253509277,68.37,78955.66,0.0,0.99868,0.0,0.20259]
[1777253509348,68.37,78957.34,0.0,0.99868,0.0,0.20227]
[1777253509914,68.37,78958.34,0.0,0.99868,0.0,0.20208]
[1777253510921,68.37,78957.3,0.0,0.99868,0.0,0.20228]
[1777253514041,68.37,78957.51,0.0,0.99868,0.0,0.20224]
[1777253514152,68.37,78957.51,0.0,0.99868,0.0,0.20224]
[1777253514261,68.37,78957.51,0.0,0.99868,0.0,0.20224]
[1777253514271,68.37,78957.51,0.0,0.99868,0.0,0.20224]
[1777253514362,68.37,78952.89,0.0,0.99867,0.0,0.20311]
[1777253514948,68.37,78949.16,0.0,0.99867,0.0,0.20382]
[1777253515956,68.37,78956.71,0.0,0.99868,0.0,0.20239]
[1777253516963,68.37,78955.74,0.0,0.99868,0.0,0.20257]
[1777253518508,68.37,78955.27,0.0,0.99868,0.0,0.20266]
[1777253520991,68.37,78954.27,0.0,0.99868,0.0,0.20285]
[1777253521998,68.37,78950.6,0.0,0.99867,0.0,0.20355]
[1777253523006,68.37,78952.8,0.0,0.99867,0.0,0.20313]
[1777253524018,68.37,78960.06,0.0,0.99868,0.0,0.20176]
[1777253525020,68.37,78976.39,0.0,0.99871,0.0,0.19871]
[1777253525576,68.37,78976.39,0.0,0.99871,0.0,0.19871]
[1777253525714,68.37,78976.39,0.0,0.99871,0.0,0.19871]
[1777253525776,68.37,78976.39,0.0,0.99871,0.0,0.19871]
[1777253525894,68.37,78976.39,0.0,0.99871,0.0,0.19871]
[1777253526020,68.37,78976.39,0.0,0.99871,0.0,0.19871]
[1777253526273,68.37,78976.39,0.0,0.99871,0.0,0.19871]
[1777253526386,68.37,78976.39,0.0,0.99871,0.0,0.19871]
[1777253526433,68.37,78976.36,0.0,0.99871,0.0,0.19872]
[1777253526525,68.37,78976.36,0.0,0.99871,0.0,0.19872]
[1777253526776,68.37,78976.36,0.0,0.99871,0.0,0.19872]
[1777253526888,68.37,78976.36,0.0,0.99871,0.0,0.19872]
[1777253527019,68.37,78976.36,0.0,0.99871,0.0,0.19872]
[1777253527269,68.37,78976.36,0.0,0.99871,0.0,0.19872]
[1777253527290,68.37,78976.36,0.0,0.99871,0.0,0.19872]
[1777253527311,68.37,78970.51,0.0,0.9987,0.0,0.1998]
[1777253528042,68.37,78965.82,0.0,0.99869,0.0,0.20068]
[1777253528990,68.37,78965.82,0.0,0.99869,0.0,0.20068]
[1777253529019,68.37,78965.82,0.0,0.99869,0.0,0.20068]
[1777253529070,68.37,78965.82,0.0,0.99869,0.0,0.20068]
[1777253529212,68.37,78965.82,0.0,0.99869,0.0,0.20068]
[1777253529268,68.37,78965.82,0.0,0.99869,0.0,0.20068]
[1777253529384,68.37,78965.82,0.0,0.99869,0.0,0.20068]
[1777253529277,68.37,78963.81,0.0,0.99869,0.0,0.20106]
[1777253529518,68.37,78963.81,0.0,0.99869,0.0,0.20106]
[1777253529769,68.37,78963.81,0.0,0.99869,0.0,0.20106]
[1777253529881,68.37,78963.81,0.0,0.99869,0.0,0.20106]
[1777253530026,68.37,78963.81,0.0,0.99869,0.0,0.20106]
[1777253530272,68.37,78963.81,0.0,0.99869,0.0,0.20106]
[1777253530315,68.37,78963.81,0.0,0.99869,0.0,0.20106]
[1777253530405,68.37,78971.81,0.0,0.9987,0.0,0.19956]
[1777253530525,68.37,78971.81,0.0,0.9987,0.0,0.19956]
[1777253530772,68.37,78971.81,0.0,0.9987,0.0,0.19956]
[1777253530901,68.37,78971.81,0.0,0.9987,0.0,0.19956]
[1777253531033,68.37,78971.81,0.0,0.9987,0.0,0.19956]
[1777253531273,68.37,78971.81,0.0,0.9987,0.0,0.19956]
[1777253531385,68.37,78971.81,0.0,0.9987,0.0,0.19956]
[1777253531374,68.37,78973.22,0.0,0.9987,0.0,0.1993]
[1777253531522,68.37,78973.22,0.0,0.9987,0.0,0.1993]
[1777253531772,68.37,78973.22,0.0,0.9987,0.0,0.1993]
[1777253531885,68.37,78973.22,0.0,0.9987,0.0,0.1993]
[1777253532018,68.37,78973.22,0.0,0.9987,0.0,0.1993]
[1777253532267,68.37,78973.22,0.0,0.9987,0.0,0.1993]
[1777253533492,68.37,78973.91,0.0,0.9987,0.0,0.19917]
[1777253536100,68.37,78977.27,0.0,0.99871,0.0,0.19855]
[1777253537109,68.37,78981.1,0.0,0.99871,0.0,0.19784]
[1777253538116,68.37,78983.49,0.0,0.99871,0.0,0.1974]
[1777253538795,68.37,78983.49,0.0,0.99871,0.0,0.1974]
[1777253538821,68.37,78983.49,0.0,0.99871,0.0,0.1974]
[1777253539123,68.37,78994.07,0.0,0.99873,0.0,0.19546]
[1777253540130,68.37,78997.43,0.0,0.99873,0.0,0.19484]
[1777253542383,68.37,78997.42,0.0,0.99873,0.0,0.19484]
[1777253542485,68.37,78997.42,0.0,0.99873,0.0,0.19484]
[1777253543151,68.37,79002.3,0.0,0.99874,0.0,0.19396]
[1777253544157,68.37,79013.55,0.0,0.99875,0.0,0.19193]
[1777253545164,68.37,79019.45,0.0,0.99876,0.0,0.19087]
[1777253546070,68.37,79019.45,0.0,0.99876,0.0,0.19087]
[1777253546340,68.37,79019.45,0.0,0.99876,0.0,0.19087]
[1777253546404,68.37,79019.45,0.0,0.99876,0.0,0.19087]
[1777253546421,68.37,79014.77,0.0,0.99876,0.0,0.19171]
[1777253547179,68.37,79012.74,0.0,0.99875,0.0,0.19207]
[1777253548539,68.37,79012.15,0.0,0.99875,0.0,0.19218]
[1777253548772,68.37,79012.15,0.0,0.99875,0.0,0.19218]
[1777253549193,68.37,79013.01,0.0,0.99875,0.0,0.19202]
[1777253551207,68.37,79011.56,0.0,0.99875,0.0,0.19176]
[1777253552528,68.37,79011.11,0.0,0.99875,0.0,0.19184]
[1777253552625,68.37,79011.11,0.0,0.99875,0.0,0.19184]
[1777253552775,68.37,79011.11,0.0,0.99875,0.0,0.19184]
[1777253553019,68.37,79011.11,0.0,0.99875,0.0,0.19184]
[1777253553221,68.37,79007.68,0.0,0.99875,0.0,0.19245]
[1777253554228,68.37,79004.06,0.0,0.99875,0.0,0.19311]
[1777253557249,68.37,79002.66,0.0,0.99874,0.0,0.19336]
[1777253558256,68.37,79004.77,0.0,0.99875,0.0,0.19298]
[1777253562284,68.37,79002.62,0.0,0.99874,0.0,0.19337]
[1777253563291,68.37,79003.33,0.0,0.99874,0.0,0.19324]
[1777253564298,68.37,79002.52,0.0,0.99874,0.0,0.19339]
[1777253566021,68.37,79002.52,0.0,0.99874,0.0,0.19339]
[1777253566269,68.37,79002.52,0.0,0.99874,0.0,0.19339]
[1777253566312,68.37,79001.68,0.0,0.99874,0.0,0.19354]
[1777253566529,68.37,79001.68,0.0,0.99874,0.0,0.19354]
[1777253567319,68.37,79000.98,0.0,0.99874,0.0,0.19367]
[1777253568327,68.37,79000.21,0.0,0.99874,0.0,0.19381]
[1777253569334,68.37,78998.04,0.0,0.99874,0.0,0.1942]
[1777253571348,68.37,78996.73,0.0,0.99874,0.0,0.19444]
[1777253572355,68.37,78994.89,0.0,0.99873,0.0,0.19477]
[1777253573362,68.37,78994.13,0.0,0.99873,0.0,0.19491]
[1777253574369,68.37,78993.32,0.0,0.99873,0.0,0.19506]
[1777253575378,68.37,78989.41,0.0,0.99873,0.0,0.19577]
[1777253576383,68.37,78988.28,0.0,0.99872,0.0,0.19598]
[1777253578397,68.37,78984.54,0.0,0.99872,0.0,0.19667]
[1777253579404,68.37,78981.03,0.0,0.99871,0.0,0.19731]
[1777253580411,68.37,78976.35,0.0,0.99871,0.0,0.19818]
[1777253581418,68.37,78974.11,0.0,0.99871,0.0,0.19859]
[1777253582425,68.37,78971.35,0.0,0.9987,0.0,0.19911]
[1777253583432,68.37,78965.27,0.0,0.99869,0.0,0.20024]
[1777253584439,68.37,78962.15,0.0,0.99869,0.0,0.20082]
[1777253585445,68.37,78960.1,0.0,0.99869,0.0,0.20121]
[1777253586498,68.37,78960.1,0.0,0.99869,0.0,0.20121]
[1777253586453,68.37,78955.48,0.0,0.99868,0.0,0.20207]
[1777253586551,68.37,78955.48,0.0,0.99868,0.0,0.20207]
[1777253586628,68.37,78955.48,0.0,0.99868,0.0,0.20207]
[1777253586718,68.37,78955.48,0.0,0.99868,0.0,0.20207]
[1777253586774,68.37,78955.48,0.0,0.99868,0.0,0.20207]
[1777253587459,68.37,78946.17,0.0,0.99867,0.0,0.20384]
[1777253588468,68.37,78946.09,0.0,0.99867,0.0,0.20385]
[1777253589477,68.37,78945.36,0.0,0.99867,0.0,0.20399]
[1777253590481,68.37,78944.14,0.0,0.99866,0.0,0.20422]
[1777253590532,68.37,78944.14,0.0,0.99866,0.0,0.20422]
[1777253592498,68.37,78940.99,0.0,0.99866,0.0,0.20482]
[1777253593505,68.37,78933.94,0.0,0.99865,0.0,0.20617]
[1777253594512,68.37,78927.57,0.0,0.99864,0.0,0.20739]
[1777253595519,68.37,78924.65,0.0,0.99864,0.0,0.20796]
[1777253599786,68.37,78926.1,0.0,0.99864,0.0,0.20768]
[1777253602568,68.37,78923.42,0.0,0.99864,0.0,0.2082]
[1777253603575,68.37,78920.03,0.0,0.99863,0.0,0.20885]
[1777253604582,68.37,78919.21,0.0,0.99863,0.0,0.20901]
[1777253605589,68.37,78920.63,0.0,0.99863,0.0,0.20874]
[1777253607531,68.37,78919.68,0.0,0.99863,0.0,0.20892]
[1777253609617,68.37,78922.83,0.0,0.99864,0.0,0.20831]
[1777253610624,68.37,78926.03,0.0,0.99864,0.0,0.20769]
[1777253612638,68.37,78924.81,0.0,0.99864,0.0,0.20737]
[1777253616666,68.37,78926.87,0.0,0.99864,0.0,0.20697]
[1777253617673,68.37,78930.6,0.0,0.99865,0.0,0.20625]
[1777253618680,68.37,78932.13,0.0,0.99865,0.0,0.20596]
[1777253619700,68.37,78932.13,0.0,0.99865,0.0,0.20596]
[1777253619702,68.37,78927.5,0.0,0.99865,0.0,0.20685]
[1777253620694,68.37,78917.29,0.0,0.99863,0.0,0.20882]
[1777253622279,68.37,78917.29,0.0,0.99863,0.0,0.20882]
[1777253622529,68.37,78917.29,0.0,0.99863,0.0,0.20882]
[1777253622375,68.37,78910.83,0.0,0.99862,0.0,0.21008]
[1777253622708,68.37,78912.95,0.0,0.99862,0.0,0.20966]
[1777253624721,68.37,78910.55,0.0,0.99862,0.0,0.21013]
[1777253625729,68.37,78900.11,0.0,0.99861,0.0,0.21218]
[1777253626736,68.37,78894.39,0.0,0.9986,0.0,0.21331]
[1777253627743,68.37,78889.89,0.0,0.99859,0.0,0.2142]
[1777253628750,68.37,78887.89,0.0,0.99859,0.0,0.2146]
[1777253629757,68.37,78885.55,0.0,0.99859,0.0,0.21506]
[1777253630764,68.37,78880.48,0.0,0.99858,0.0,0.21608]
[1777253631771,68.37,78876.8,0.0,0.99857,0.0,0.21681]
[1777253632778,68.37,78875.93,0.0,0.99857,0.0,0.21699]
[1777253633785,68.37,78873.34,0.0,0.99857,0.0,0.21751]
[1777253634792,68.37,78870.74,0.0,0.99856,0.0,0.21803]
[1777253639829,68.37,78870.13,0.0,0.99856,0.0,0.21816]
[1777253640596,68.37,78870.13,0.0,0.99856,0.0,0.21816]
[1777253640770,68.37,78870.13,0.0,0.99856,0.0,0.21816]
[1777253641020,68.37,78870.13,0.0,0.99856,0.0,0.21816]
[1777253641071,68.37,78870.18,0.0,0.99856,0.0,0.21815]
[1777253641842,68.37,78872.03,0.0,0.99857,0.0,0.21777]
[1777253642849,68.37,78886.42,0.0,0.99859,0.0,0.21489]
[1777253643856,68.37,78890.7,0.0,0.99859,0.0,0.21404]
[1777253644862,68.37,78895.12,0.0,0.9986,0.0,0.21316]
[1777253645870,68.37,78898.42,0.0,0.9986,0.0,0.21251]
[1777253646877,68.37,78897.17,0.0,0.9986,0.0,0.21276]
[1777253647883,68.37,78896.26,0.0,0.9986,0.0,0.21294]
[1777253649898,68.37,78897.2,0.0,0.9986,0.0,0.21275]
[1777253650906,68.37,78896.24,0.0,0.9986,0.0,0.21294]
[1777253651915,68.37,78894.04,0.0,0.9986,0.0,0.21338]
[1777253652919,68.37,78894.74,0.0,0.9986,0.0,0.21324]
[1777253653926,68.37,78895.64,0.0,0.9986,0.0,0.21306]
[1777253654933,68.37,78894.68,0.0,0.9986,0.0,0.21325]
[1777253655940,68.37,78893.59,0.0,0.9986,0.0,0.21347]
[1777253656946,68.37,78898.58,0.0,0.9986,0.0,0.21248]
[1777253657954,68.37,78900.58,0.0,0.99861,0.0,0.21209]
[1777253660285,68.37,78911.18,0.0,0.99862,0.0,0.21001]
[1777253660975,68.37,78905.68,0.0,0.99861,0.0,0.21108]
[1777253665006,68.37,78904.51,0.0,0.99861,0.0,0.21131]
[1777253666009,68.37,78903.83,0.0,0.99861,0.0,0.21145]
[1777253667018,68.37,78904.46,0.0,0.99861,0.0,0.21132]
[1777253668024,68.37,78905.59,0.0,0.99861,0.0,0.2111]
[1777253669031,68.37,78904.32,0.0,0.99861,0.0,0.21135]
[1777253670038,68.37,78903.19,0.0,0.99861,0.0,0.21157]
[1777253672052,68.37,78897.3,0.0,0.99861,0.0,0.21216]
[1777253673059,68.37,78892.65,0.0,0.9986,0.0,0.21308]
[1777253674066,68.37,78888.78,0.0,0.99859,0.0,0.21385]
[1777253675073,68.37,78879.93,0.0,0.99858,0.0,0.21561]
[1777253676080,68.37,78878.69,0.0,0.99858,0.0,0.21585]
[1777253677087,68.37,78877.68,0.0,0.99858,0.0,0.21606]
[1777253680108,68.37,78876.91,0.0,0.99858,0.0,0.21621]
[1777253681116,68.37,78880.3,0.0,0.99858,0.0,0.21553]
[1777253683130,68.37,78879.38,0.0,0.99858,0.0,0.21572]
[1777253686151,68.37,78878.24,0.0,0.99858,0.0,0.21594]
[1777253688166,68.37,78880.38,0.0,0.99858,0.0,0.21552]
[1777253689174,68.37,78877.6,0.0,0.99858,0.0,0.21607]
[1777253694209,68.37,78882.69,0.0,0.99859,0.0,0.21506]
[1777253699244,68.37,78882.96,0.0,0.99859,0.0,0.215]
[1777253700252,68.37,78885.92,0.0,0.99859,0.0,0.21441]
[1777253701258,68.37,78892.99,0.0,0.9986,0.0,0.21301]
[1777253702266,68.37,78896.09,0.0,0.9986,0.0,0.2124]
[1777253703272,68.37,78895.2,0.0,0.9986,0.0,0.21258]
[1777253704279,68.37,78892.01,0.0,0.9986,0.0,0.21321]
[1777253705287,68.37,78886.41,0.0,0.99859,0.0,0.21432]
[1777253707301,68.37,78891.63,0.0,0.9986,0.0,0.21328]
[1777253708542,68.37,78891.63,0.0,0.9986,0.0,0.21328]
[1777253708627,68.37,78893.79,0.0,0.9986,0.0,0.21285]
[1777253709695,68.37,78892.15,0.0,0.9986,0.0,0.21318]
[1777253709774,68.37,78892.15,0.0,0.9986,0.0,0.21318]
[1777253710321,68.37,78891.45,0.0,0.9986,0.0,0.21332]
[1777253715356,68.37,78891.24,0.0,0.9986,0.0,0.21336]
[1777253718377,68.37,78886.26,0.0,0.99859,0.0,0.21435]
[1777253719383,68.37,78881.25,0.0,0.99858,0.0,0.21534]
[1777253722405,68.37,78878.18,0.0,0.99858,0.0,0.21596]
[1777253723985,68.37,78879.85,0.0,0.99858,0.0,0.21562]
[1777253724028,68.37,78879.85,0.0,0.99858,0.0,0.21562]
[1777253724095,68.37,78879.85,0.0,0.99858,0.0,0.21562]
[1777253724271,68.37,78879.85,0.0,0.99858,0.0,0.21562]
[1777253724513,68.37,78879.85,0.0,0.99858,0.0,0.21562]
[1777253724520,68.37,78879.85,0.0,0.99858,0.0,0.21562]
[1777253724569,68.37,78879.85,0.0,0.99858,0.0,0.21562]
[1777253724614,68.37,78880.46,0.0,0.99858,0.0,0.2155]
[1777253724771,68.37,78880.46,0.0,0.99858,0.0,0.2155]
[1777253725426,68.37,78877.84,0.0,0.99858,0.0,0.21602]
[1777253727440,68.37,78873.19,0.0,0.99857,0.0,0.21696]
[1777253728557,68.37,78873.19,0.0,0.99857,0.0,0.21696]
[1777253728633,68.37,78873.19,0.0,0.99857,0.0,0.21696]
[1777253728567,68.37,78874.84,0.0,0.99857,0.0,0.21663]
[1777253728768,68.37,78874.84,0.0,0.99857,0.0,0.21663]
[1777253728821,68.37,78874.84,0.0,0.99857,0.0,0.21663]
[1777253728832,68.37,78874.84,0.0,0.99857,0.0,0.21663]
[1777253729020,68.37,78874.84,0.0,0.99857,0.0,0.21663]
[1777253729454,68.37,78875.04,0.0,0.99857,0.0,0.21659]
[1777253731468,68.37,78873.51,0.0,0.99858,0.0,0.21631]
[1777253732475,68.37,78877.39,0.0,0.99858,0.0,0.21554]
[1777253737510,68.37,78877.41,0.0,0.99858,0.0,0.21553]
[1777253740945,68.37,78875.37,0.0,0.99858,0.0,0.21594]
[1777253740998,68.37,78875.37,0.0,0.99858,0.0,0.21594]
[1777253741022,68.37,78875.37,0.0,0.99858,0.0,0.21594]
[1777253741048,68.37,78875.37,0.0,0.99858,0.0,0.21594]
[1777253741156,68.37,78875.37,0.0,0.99858,0.0,0.21594]
[1777253741276,68.37,78875.37,0.0,0.99858,0.0,0.21594]
[1777253741538,68.37,78874.14,0.0,0.99858,0.0,0.21619]
[1777253742545,68.37,78881.39,0.0,0.99859,0.0,0.21474]
[1777253743552,68.37,78888.18,0.0,0.9986,0.0,0.21339]
[1777253744559,68.37,78897.99,0.0,0.99861,0.0,0.21146]
[1777253745566,68.37,78903.71,0.0,0.99862,0.0,0.21033]
[1777253746573,68.37,78905.16,0.0,0.99862,0.0,0.21005]
[1777253750601,68.37,78909.32,0.0,0.99863,0.0,0.20924]
[1777253752057,68.37,78910.9,0.0,0.99863,0.0,0.20893]
[1777253752074,68.37,78910.9,0.0,0.99863,0.0,0.20893]
[1777253752271,68.37,78910.9,0.0,0.99863,0.0,0.20893]
[1777253752615,68.37,78910.21,0.0,0.99863,0.0,0.20907]
[1777253753090,68.37,78910.21,0.0,0.99863,0.0,0.20907]
[1777253753132,68.37,78910.21,0.0,0.99863,0.0,0.20907]
[1777253753271,68.37,78910.21,0.0,0.99863,0.0,0.20907]
[1777253757651,68.37,78917.13,0.0,0.99864,0.0,0.20773]
[1777253761309,68.37,78916.54,0.0,0.99864,0.0,0.20784]
[1777253761332,68.37,78916.54,0.0,0.99864,0.0,0.20784]
[1777253761520,68.37,78916.54,0.0,0.99864,0.0,0.20784]
[1777253761717,68.37,78912.98,0.0,0.99863,0.0,0.20853]
[1777253761770,68.37,78912.98,0.0,0.99863,0.0,0.20853]
[1777253761830,68.37,78912.98,0.0,0.99863,0.0,0.20853]
[1777253762020,68.37,78912.98,0.0,0.99863,0.0,0.20853]
[1777253767721,68.37,78913.71,0.0,0.99863,0.0,0.20839]
[1777253769734,68.37,78909.15,0.0,0.99863,0.0,0.20927]
[1777253771122,68.37,78909.15,0.0,0.99863,0.0,0.20927]
[1777253771200,68.37,78909.15,0.0,0.99863,0.0,0.20927]
[1777253771273,68.37,78909.15,0.0,0.99863,0.0,0.20927]
[1777253771291,68.37,78909.15,0.0,0.99863,0.0,0.20927]
[1777253771339,68.37,78909.15,0.0,0.99863,0.0,0.20927]
[1777253771518,68.37,78909.15,0.0,0.99863,0.0,0.20927]
[1777253771620,68.37,78912.03,0.0,0.99863,0.0,0.20871]
[1777253776783,68.37,78911.25,0.0,0.99863,0.0,0.20887]
[1777253779027,68.37,78912.96,0.0,0.99863,0.0,0.20853]
[1777253779133,68.37,78912.96,0.0,0.99863,0.0,0.20853]
[1777253779271,68.37,78912.96,0.0,0.99863,0.0,0.20853]
[1777253779367,68.37,78912.96,0.0,0.99863,0.0,0.20853]
[1777253779411,68.37,78912.96,0.0,0.99863,0.0,0.20853]
[1777253779520,68.37,78912.96,0.0,0.99863,0.0,0.20853]
[1777253779578,68.37,78912.99,0.0,0.99863,0.0,0.20853]
[1777253780812,68.37,78909.2,0.0,0.99863,0.0,0.20926]
[1777253785850,68.37,78908.58,0.0,0.99863,0.0,0.20939]
[1777253785904,68.37,78908.58,0.0,0.99863,0.0,0.20939]
[1777253786018,68.37,78908.58,0.0,0.99863,0.0,0.20939]
[1777253786030,68.37,78908.58,0.0,0.99863,0.0,0.20939]
[1777253786067,68.37,78908.58,0.0,0.99863,0.0,0.20939]
[1777253786178,68.37,78908.58,0.0,0.99863,0.0,0.20939]
[1777253786275,68.37,78908.58,0.0,0.99863,0.0,0.20939]
[1777253786360,68.37,78909.95,0.0,0.99863,0.0,0.20912]
[1777253788524,68.37,78909.48,0.0,0.99863,0.0,0.20921]
[1777253788769,68.37,78909.78,0.0,0.99863,0.0,0.20915]
[1777253788869,68.37,78909.78,0.0,0.99863,0.0,0.20915]
[1777253788870,68.37,78909.78,0.0,0.99863,0.0,0.20915]
[1777253792519,68.37,78909.57,0.0,0.99863,0.0,0.20919]
[1777253792768,68.37,78909.57,0.0,0.99863,0.0,0.20863]
[1777253792780,68.37,78909.57,0.0,0.99863,0.0,0.20863]
[1777253792899,68.37,78909.99,0.0,0.99863,0.0,0.20855]
[1777253796521,68.37,78909.88,0.0,0.99863,0.0,0.20857]
[1777253796530,68.37,78909.88,0.0,0.99863,0.0,0.20857]
[1777253796636,68.37,78909.88,0.0,0.99863,0.0,0.20857]
[1777253796769,68.37,78910.05,0.0,0.99863,0.0,0.20853]
[1777253801962,68.37,78909.8,0.0,0.99863,0.0,0.20858]
[1777253803793,68.37,78910.19,0.0,0.99863,0.0,0.20851]
[1777253803906,68.37,78910.19,0.0,0.99863,0.0,0.20851]
[1777253804025,68.37,78910.19,0.0,0.99863,0.0,0.20851]
[1777253804120,68.37,78910.46,0.0,0.99863,0.0,0.20846]
[1777253804983,68.37,78913.97,0.0,0.99864,0.0,0.20778]
[1777253805989,68.37,78916.32,0.0,0.99864,0.0,0.20732]
[1777253808579,68.37,78915.87,0.0,0.99864,0.0,0.20741]
[1777253808601,68.37,78915.87,0.0,0.99864,0.0,0.20741]
[1777253808680,68.37,78914.67,0.0,0.99864,0.0,0.20764]
[1777253808773,68.37,78914.67,0.0,0.99864,0.0,0.20764]
[1777253809111,68.37,78914.67,0.0,0.99864,0.0,0.20764]
[1777253809223,68.37,78914.67,0.0,0.99864,0.0,0.20764]
[1777253809272,68.37,78914.67,0.0,0.99864,0.0,0.20764]
[1777253815057,68.37,78914.3,0.0,0.99864,0.0,0.20771]
[1777253816343,68.37,78914.3,0.0,0.99864,0.0,0.20771]
[1777253816399,68.37,78914.3,0.0,0.99864,0.0,0.20771]
[1777253816519,68.37,78914.3,0.0,0.99864,0.0,0.20771]
[1777253816545,68.37,78914.3,0.0,0.99864,0.0,0.20771]
[1777253816659,68.37,78914.3,0.0,0.99864,0.0,0.20771]
[1777253816761,68.37,78913.58,0.0,0.99864,0.0,0.20785]
[1777253821556,68.37,78913.93,0.0,0.99864,0.0,0.20778]
[1777253821665,68.37,78913.93,0.0,0.99864,0.0,0.20778]
[1777253821770,68.37,78913.93,0.0,0.99864,0.0,0.20778]
[1777253821751,68.37,78912.99,0.0,0.99864,0.0,0.20797]
[1777253821823,68.37,78912.99,0.0,0.99864,0.0,0.20797]
[1777253821881,68.37,78912.99,0.0,0.99864,0.0,0.20797]
[1777253822022,68.37,78912.99,0.0,0.99864,0.0,0.20797]
[1777253822106,68.37,78913.82,0.0,0.99864,0.0,0.2078]
[1777253824532,68.37,78913.79,0.0,0.99864,0.0,0.20781]
[1777253824769,68.37,78913.79,0.0,0.99864,0.0,0.20781]
[1777253824881,68.37,78913.91,0.0,0.99864,0.0,0.20779]
[1777253825127,68.37,78914.01,0.0,0.99864,0.0,0.20777]
[1777253828523,68.37,78913.77,0.0,0.99864,0.0,0.20781]
[1777253828769,68.37,78913.77,0.0,0.99864,0.0,0.20781]
[1777253828881,68.37,78913.7,0.0,0.99864,0.0,0.20783]
[1777253828982,68.37,78913.7,0.0,0.99864,0.0,0.20783]
[1777253832518,68.37,78913.65,0.0,0.99864,0.0,0.20784]
[1777253832769,68.37,78913.65,0.0,0.99864,0.0,0.20784]
[1777253832880,68.37,78913.59,0.0,0.99864,0.0,0.20785]
[1777253833002,68.37,78913.59,0.0,0.99864,0.0,0.20785]
[1777253833019,68.37,78913.59,0.0,0.99864,0.0,0.20785]
[1777253833131,68.37,78913.59,0.0,0.99864,0.0,0.20785]
[1777253833448,68.37,78913.59,0.0,0.99864,0.0,0.20785]
[1777253833522,68.37,78913.59,0.0,0.99864,0.0,0.20785]
[1777253833550,68.37,78913.59,0.0,0.99864,0.0,0.20785]
[1777253833769,68.37,78913.59,0.0,0.99864,0.0,0.20785]
[1777253833607,68.37,78914.62,0.0,0.99864,0.0,0.20765]
[1777253836519,68.37,78914.29,0.0,0.99864,0.0,0.20771]
[1777253836769,68.37,78914.29,0.0,0.99864,0.0,0.20771]
[1777253836857,68.37,78913.29,0.0,0.99864,0.0,0.20791]
[1777253837211,68.37,78912.74,0.0,0.99864,0.0,0.20801]
[1777253840521,68.37,78913.07,0.0,0.99864,0.0,0.20795]
[1777253840768,68.37,78913.07,0.0,0.99864,0.0,0.20795]
[1777253840880,68.37,78913.07,0.0,0.99864,0.0,0.20795]
[1777253840993,68.37,78913.07,0.0,0.99864,0.0,0.20795]
[1777253841018,68.37,78913.07,0.0,0.99864,0.0,0.20795]
[1777253841130,68.37,78913.07,0.0,0.99864,0.0,0.20795]
[1777253841240,68.37,78912.98,0.0,0.99864,0.0,0.20797]
[1777253843311,68.37,78912.34,0.0,0.99863,0.0,0.20809]
[1777253843343,68.37,78912.34,0.0,0.99863,0.0,0.20809]
[1777253843528,68.37,78912.34,0.0,0.99863,0.0,0.20809]
[1777253844518,68.37,78912.21,0.0,0.99863,0.0,0.20812]
[1777253844770,68.37,78912.21,0.0,0.99863,0.0,0.20812]
[1777253844799,68.37,78912.62,0.0,0.99864,0.0,0.20804]
[1777253844809,68.37,78912.62,0.0,0.99864,0.0,0.20804]
[1777253848525,68.37,78914.0,0.0,0.99864,0.0,0.20777]
[1777253848769,68.37,78914.0,0.0,0.99864,0.0,0.20777]
[1777253848529,68.37,78920.39,0.0,0.99865,0.0,0.20654]
[1777253849416,68.37,78920.39,0.0,0.99865,0.0,0.20654]
[1777253849468,68.37,78928.55,0.0,0.99866,0.0,0.20497]
[1777253850401,68.37,78928.55,0.0,0.99866,0.0,0.20497]
[1777253850545,68.37,78928.55,0.0,0.99866,0.0,0.20497]
[1777253850657,68.37,78928.55,0.0,0.99866,0.0,0.20497]
[1777253850700,68.37,78931.87,0.0,0.99866,0.0,0.20434]
[1777253851309,68.37,78928.83,0.0,0.99866,0.0,0.20436]
[1777253852525,68.37,78928.83,0.0,0.99866,0.0,0.20436]
[1777253852774,68.37,78928.83,0.0,0.99866,0.0,0.20436]
[1777253852620,68.37,78925.45,0.0,0.99866,0.0,0.20501]
[1777253852885,68.37,78925.45,0.0,0.99866,0.0,0.20501]
[1777253853549,68.37,78925.45,0.0,0.99866,0.0,0.20501]
[1777253853654,68.37,78925.45,0.0,0.99866,0.0,0.20501]
[1777253853762,68.37,78925.45,0.0,0.99866,0.0,0.20501]
[1777253853772,68.37,78925.45,0.0,0.99866,0.0,0.20501]
[1777253853734,68.37,78923.81,0.0,0.99865,0.0,0.20532]
[1777253855336,68.37,78918.96,0.0,0.99865,0.0,0.20625]
[1777253856521,68.37,78918.96,0.0,0.99865,0.0,0.20625]
[1777253856770,68.37,78918.96,0.0,0.99865,0.0,0.20625]
[1777253856866,68.37,78918.43,0.0,0.99865,0.0,0.20636]
[1777253856971,68.37,78918.43,0.0,0.99865,0.0,0.20636]
[1777253857020,68.37,78918.43,0.0,0.99865,0.0,0.20636]
[1777253857055,68.37,78918.43,0.0,0.99865,0.0,0.20636]
[1777253857351,68.37,78917.76,0.0,0.99865,0.0,0.20648]
[1777253859468,68.37,78916.55,0.0,0.99864,0.0,0.20672]
[1777253859519,68.37,78916.55,0.0,0.99864,0.0,0.20672]
[1777253859630,68.37,78916.55,0.0,0.99864,0.0,0.20672]
[1777253859741,68.37,78916.55,0.0,0.99864,0.0,0.20672]
[1777253859778,68.37,78916.55,0.0,0.99864,0.0,0.20672]
[1777253859799,68.37,78918.47,0.0,0.99865,0.0,0.20635]
[1777253860519,68.37,78918.47,0.0,0.99865,0.0,0.20635]
[1777253860770,68.37,78918.47,0.0,0.99865,0.0,0.20635]
[1777253860621,68.37,78924.74,0.0,0.99866,0.0,0.20515]
[1777253860881,68.37,78924.74,0.0,0.99866,0.0,0.20515]
[1777253860994,68.37,78924.74,0.0,0.99866,0.0,0.20515]
[1777253861023,68.37,78924.74,0.0,0.99866,0.0,0.20515]
[1777253861108,68.37,78924.74,0.0,0.99866,0.0,0.20515]
[1777253861226,68.37,78924.74,0.0,0.99866,0.0,0.20515]
[1777253861281,68.37,78924.74,0.0,0.99866,0.0,0.20515]
[1777253861347,68.37,78924.74,0.0,0.99866,0.0,0.20515]
[1777253861523,68.37,78924.74,0.0,0.99866,0.0,0.20515]
[1777253861771,68.37,78924.74,0.0,0.99866,0.0,0.20515]
[1777253861557,68.37,78929.61,0.0,0.99866,0.0,0.20422]
[1777253861835,68.37,78929.61,0.0,0.99866,0.0,0.20422]
[1777253862387,68.37,78931.43,0.0,0.99867,0.0,0.20387]
[1777253864527,68.37,78931.94,0.0,0.99867,0.0,0.20377]
[1777253864769,68.37,78931.94,0.0,0.99867,0.0,0.20377]
[1777253864778,68.37,78931.94,0.0,0.99867,0.0,0.20377]
[1777253864881,68.37,78932.94,0.0,0.99867,0.0,0.20358]
[1777253865019,68.37,78932.94,0.0,0.99867,0.0,0.20358]
[1777253865081,68.37,78932.94,0.0,0.99867,0.0,0.20358]
[1777253865192,68.37,78932.94,0.0,0.99867,0.0,0.20358]
[1777253865270,68.37,78932.94,0.0,0.99867,0.0,0.20358]
[1777253865379,68.37,78932.94,0.0,0.99867,0.0,0.20358]
[1777253865408,68.37,78929.95,0.0,0.99866,0.0,0.20415]
[1777253866415,68.37,78924.06,0.0,0.99865,0.0,0.20528]
[1777253867422,68.37,78921.14,0.0,0.99865,0.0,0.20584]
[1777253868366,68.37,78921.14,0.0,0.99865,0.0,0.20584]
[1777253868415,68.37,78921.14,0.0,0.99865,0.0,0.20584]
[1777253868527,68.37,78921.14,0.0,0.99865,0.0,0.20584]
[1777253868536,68.37,78921.14,0.0,0.99865,0.0,0.20584]
[1777253868639,68.37,78921.14,0.0,0.99865,0.0,0.20584]
[1777253868770,68.37,78921.14,0.0,0.99865,0.0,0.20584]
[1777253868713,68.37,78922.06,0.0,0.99865,0.0,0.20566]
[1777253869436,68.37,78923.34,0.0,0.99865,0.0,0.20541]
[1777253871450,68.37,78924.46,0.0,0.99866,0.0,0.2052]
[1777253872521,68.37,78924.46,0.0,0.99866,0.0,0.2052]
[1777253872634,68.37,78924.46,0.0,0.99866,0.0,0.2052]
[1777253872825,68.37,78924.46,0.0,0.99866,0.0,0.2052]
[1777253872735,68.37,78927.23,0.0,0.99866,0.0,0.20467]
[1777253872945,68.37,78927.23,0.0,0.99866,0.0,0.20467]
[1777253873025,68.37,78927.23,0.0,0.99866,0.0,0.20467]
[1777253873464,68.37,78929.71,0.0,0.99866,0.0,0.2042]
[1777253874520,68.37,78929.71,0.0,0.99866,0.0,0.2042]
[1777253874634,68.37,78929.71,0.0,0.99866,0.0,0.2042]
[1777253874745,68.37,78929.71,0.0,0.99866,0.0,0.2042]
[1777253874769,68.37,78929.71,0.0,0.99866,0.0,0.2042]
[1777253874735,68.37,78929.99,0.0,0.99866,0.0,0.20414]
[1777253874884,68.37,78929.99,0.0,0.99866,0.0,0.20414]
[1777253875523,68.37,78929.99,0.0,0.99866,0.0,0.20414]
[1777253875573,68.37,78929.99,0.0,0.99866,0.0,0.20414]
[1777253875674,68.37,78936.37,0.0,0.99867,0.0,0.20293]
[1777253875946,68.37,78936.37,0.0,0.99867,0.0,0.20293]
[1777253876485,68.37,78951.0,0.0,0.99869,0.0,0.20018]
[1777253877491,68.37,78955.94,0.0,0.9987,0.0,0.19926]
[1777253878525,68.37,78955.94,0.0,0.9987,0.0,0.19926]
[1777253878630,68.37,78955.94,0.0,0.9987,0.0,0.19926]
[1777253878728,68.37,78956.92,0.0,0.9987,0.0,0.19908]
[1777253879506,68.37,78961.66,0.0,0.99871,0.0,0.19819]
[1777253880513,68.37,78964.44,0.0,0.99871,0.0,0.19768]
[1777253882527,68.37,78965.48,0.0,0.99871,0.0,0.19749]
[1777253884541,68.37,78971.29,0.0,0.99872,0.0,0.19642]
[1777253885547,68.37,78973.93,0.0,0.99872,0.0,0.19593]
[1777253886555,68.37,78974.89,0.0,0.99872,0.0,0.19576]
[1777253887562,68.37,78975.75,0.0,0.99872,0.0,0.1956]
[1777253888221,68.37,78975.75,0.0,0.99872,0.0,0.1956]
[1777253888271,68.37,78975.75,0.0,0.99872,0.0,0.1956]
[1777253888285,68.37,78975.75,0.0,0.99872,0.0,0.1956]
[1777253888531,68.37,78975.75,0.0,0.99872,0.0,0.1956]
[1777253891591,68.37,78977.61,0.0,0.99873,0.0,0.19526]
[1777253892597,68.37,78978.3,0.0,0.99873,0.0,0.19513]
[1777253893604,68.37,78985.21,0.0,0.99874,0.0,0.19387]
[1777253894611,68.37,78987.31,0.0,0.99874,0.0,0.19349]
[1777253894924,68.37,78987.31,0.0,0.99874,0.0,0.19349]
[1777253895020,68.37,78987.31,0.0,0.99874,0.0,0.19349]
[1777253895133,68.37,78987.31,0.0,0.99874,0.0,0.19349]
[1777253895272,68.37,78987.31,0.0,0.99874,0.0,0.19349]
[1777253895618,68.37,78988.03,0.0,0.99874,0.0,0.19336]
[1777253900653,68.37,78991.14,0.0,0.99875,0.0,0.1928]
[1777253901661,68.37,78991.87,0.0,0.99875,0.0,0.19267]
[1777253902668,68.37,78996.08,0.0,0.99875,0.0,0.19191]
[1777253903675,68.37,78997.82,0.0,0.99875,0.0,0.19159]
[1777253904311,68.37,78997.82,0.0,0.99875,0.0,0.19159]
[1777253904405,68.37,78997.82,0.0,0.99875,0.0,0.19159]
[1777253904529,68.37,78997.82,0.0,0.99875,0.0,0.19159]
[1777253905688,68.37,78997.03,0.0,0.99875,0.0,0.19174]
[1777253906700,68.37,79002.51,0.0,0.99876,0.0,0.19075]
[1777253907802,68.37,79002.51,0.0,0.99876,0.0,0.19075]
[1777253907713,68.37,79010.72,0.0,0.99877,0.0,0.18929]
[1777253907892,68.37,79010.72,0.0,0.99877,0.0,0.18929]
[1777253908716,68.37,79016.12,0.0,0.99878,0.0,0.18833]
[1777253910730,68.37,79015.12,0.0,0.99878,0.0,0.18851]
[1777253911601,68.37,79015.12,0.0,0.99878,0.0,0.18851]
[1777253911633,68.37,79015.12,0.0,0.99878,0.0,0.18851]
[1777253911774,68.37,79015.12,0.0,0.99878,0.0,0.18851]
[1777253911846,68.37,79017.88,0.0,0.99878,0.0,0.1875]
[1777253913754,68.37,79017.03,0.0,0.99878,0.0,0.18765]
[1777253917497,68.37,79016.84,0.0,0.99878,0.0,0.18768]
[1777253917519,68.37,79016.84,0.0,0.99878,0.0,0.18768]
[1777253917623,68.37,79016.84,0.0,0.99878,0.0,0.18768]
[1777253917775,68.37,79016.84,0.0,0.99878,0.0,0.18768]
[1777253917877,68.37,79016.19,0.0,0.99878,0.0,0.1878]
[1777253921807,68.37,79017.76,0.0,0.99878,0.0,0.18752]
[1777253923719,68.37,79018.34,0.0,0.99878,0.0,0.18742]
[1777253923770,68.37,79018.34,0.0,0.99878,0.0,0.18742]
[1777253923821,68.37,79019.19,0.0,0.99878,0.0,0.18727]
[1777253924024,68.37,79019.19,0.0,0.99878,0.0,0.18727]
[1777253926842,68.37,79020.23,0.0,0.99879,0.0,0.18708]
[1777253928856,68.37,79019.46,0.0,0.99878,0.0,0.18722]
[1777253930314,68.37,79019.1,0.0,0.99878,0.0,0.18728]
[1777253930425,68.37,79019.1,0.0,0.99878,0.0,0.18728]
[1777253930528,68.37,79019.1,0.0,0.99878,0.0,0.18728]
[1777253930871,68.37,79018.02,0.0,0.99878,0.0,0.18747]
[1777253931877,68.37,79018.89,0.0,0.99878,0.0,0.18732]
[1777253932885,68.37,79020.08,0.0,0.99879,0.0,0.18711]
[1777253933892,68.37,79017.62,0.0,0.99878,0.0,0.18754]
[1777253935138,68.37,79017.62,0.0,0.99878,0.0,0.18754]
[1777253935250,68.37,79017.62,0.0,0.99878,0.0,0.18754]
[1777253935269,68.37,79017.62,0.0,0.99878,0.0,0.18754]
[1777253935380,68.37,79017.62,0.0,0.99878,0.0,0.18754]
[1777253935450,68.37,79017.62,0.0,0.99878,0.0,0.18754]
[1777253935518,68.37,79017.62,0.0,0.99878,0.0,0.18754]
[1777253935567,68.37,79017.62,0.0,0.99878,0.0,0.18754]
[1777253935770,68.37,79017.62,0.0,0.99878,0.0,0.18754]
[1777253935828,68.37,79016.97,0.0,0.99878,0.0,0.18766]
[1777253936022,68.37,79016.97,0.0,0.99878,0.0,0.18766]
[1777253936135,68.37,79016.97,0.0,0.99878,0.0,0.18766]
[1777253936273,68.37,79016.97,0.0,0.99878,0.0,0.18766]
[1777253936523,68.37,79016.97,0.0,0.99878,0.0,0.18766]
[1777253936635,68.37,79016.97,0.0,0.99878,0.0,0.18766]
[1777253936781,68.37,79016.97,0.0,0.99878,0.0,0.18766]
[1777253936845,68.37,79011.05,0.0,0.99877,0.0,0.18871]
[1777253937018,68.37,79011.05,0.0,0.99877,0.0,0.18871]
[1777253937133,68.37,79011.05,0.0,0.99877,0.0,0.18871]
[1777253937269,68.37,79011.05,0.0,0.99877,0.0,0.18871]
[1777253937518,68.37,79011.05,0.0,0.99877,0.0,0.18871]
[1777253937631,68.37,79011.05,0.0,0.99877,0.0,0.18871]
[1777253937771,68.37,79011.05,0.0,0.99877,0.0,0.18871]
[1777253937872,68.37,79007.77,0.0,0.99877,0.0,0.18929]
[1777253937979,68.37,79007.77,0.0,0.99877,0.0,0.18929]
[1777253938050,68.37,79007.77,0.0,0.99877,0.0,0.18929]
[1777253938230,68.37,79007.77,0.0,0.99877,0.0,0.18929]
[1777253938268,68.37,79007.77,0.0,0.99877,0.0,0.18929]
[1777253938520,68.37,79007.77,0.0,0.99877,0.0,0.18929]
[1777253938593,68.37,79007.77,0.0,0.99877,0.0,0.18929]
[1777253938770,68.37,79007.77,0.0,0.99877,0.0,0.18929]
[1777253938871,68.37,79008.76,0.0,0.99877,0.0,0.18911]
[1777253939023,68.37,79008.76,0.0,0.99877,0.0,0.18911]
[1777253939135,68.37,79008.76,0.0,0.99877,0.0,0.18911]
[1777253939268,68.37,79008.76,0.0,0.99877,0.0,0.18911]
[1777253939518,68.37,79008.76,0.0,0.99877,0.0,0.18911]
[1777253939630,68.37,79008.76,0.0,0.99877,0.0,0.18911]
[1777253939776,68.37,79008.76,0.0,0.99877,0.0,0.18911]
[1777253939875,68.37,79012.0,0.0,0.99878,0.0,0.18854]
[1777253940018,68.37,79012.0,0.0,0.99878,0.0,0.18854]
[1777253940130,68.37,79012.0,0.0,0.99878,0.0,0.18854]
[1777253940268,68.37,79012.0,0.0,0.99878,0.0,0.18854]
[1777253940521,68.37,79012.0,0.0,0.99878,0.0,0.18854]
[1777253940617,68.37,79012.0,0.0,0.99878,0.0,0.18854]
[1777253940773,68.37,79012.0,0.0,0.99878,0.0,0.18854]
[1777253940875,68.37,79013.81,0.0,0.99878,0.0,0.18822]
[1777253941020,68.37,79013.81,0.0,0.99878,0.0,0.18822]
[1777253941131,68.37,79013.81,0.0,0.99878,0.0,0.18822]
[1777253941268,68.37,79013.81,0.0,0.99878,0.0,0.18822]
[1777253941520,68.37,79013.81,0.0,0.99878,0.0,0.18822]
[1777253941621,68.37,79012.99,0.0,0.99878,0.0,0.18836]
[1777253941948,68.37,79014.02,0.0,0.99878,0.0,0.18818]
[1777253943962,68.37,79012.95,0.0,0.99878,0.0,0.18837]
[1777253944969,68.37,79010.57,0.0,0.99877,0.0,0.18879]
[1777253945914,68.37,79010.57,0.0,0.99877,0.0,0.18879]
[1777253946021,68.37,79010.57,0.0,0.99877,0.0,0.18879]
[1777253946273,68.37,79010.57,0.0,0.99877,0.0,0.18879]
[1777253946289,68.37,79021.22,0.0,0.99879,0.0,0.18691]
[1777253946983,68.37,79025.15,0.0,0.99879,0.0,0.18622]
[1777253947990,68.37,79023.41,0.0,0.99879,0.0,0.18653]
[1777253948997,68.37,79021.31,0.0,0.99879,0.0,0.18689]
[1777253953025,68.37,79022.26,0.0,0.99879,0.0,0.18673]
[1777253955754,68.37,79022.93,0.0,0.99879,0.0,0.18661]
[1777253956045,68.37,79026.02,0.0,0.99879,0.0,0.18607]
[1777253957104,68.37,79036.74,0.0,0.99881,0.0,0.1842]
[1777253958489,68.37,79036.74,0.0,0.99881,0.0,0.1842]
[1777253958564,68.37,79056.97,0.0,0.99883,0.0,0.18072]
[1777253959093,68.37,79066.34,0.0,0.99884,0.0,0.17912]
[1777253960100,68.37,79071.51,0.0,0.99885,0.0,0.17825]
[1777253961862,68.37,79071.51,0.0,0.99885,0.0,0.17825]
[1777253961874,68.37,79073.56,0.0,0.99885,0.0,0.17791]
[1777253964938,68.37,79073.55,0.0,0.99885,0.0,0.17791]
[1777253965033,68.37,79073.55,0.0,0.99885,0.0,0.17791]
[1777253965135,68.37,79075.3,0.0,0.99885,0.0,0.17761]
[1777253968156,68.37,79062.52,0.0,0.99884,0.0,0.17977]
[1777253969162,68.37,79054.29,0.0,0.99883,0.0,0.18117]
[1777253970886,68.37,79054.29,0.0,0.99883,0.0,0.18117]
[1777253971056,68.37,79054.07,0.0,0.99883,0.0,0.18121]
[1777253971179,68.37,79095.59,0.0,0.99888,0.0,0.17375]
[1777253972186,68.37,79110.77,0.0,0.9989,0.0,0.17126]
[1777253973193,68.37,79116.46,0.0,0.99891,0.0,0.17034]
[1777253974318,68.37,79116.46,0.0,0.99891,0.0,0.17034]
[1777253974405,68.37,79127.06,0.0,0.99892,0.0,0.16863]
[1777253975207,68.37,79136.54,0.0,0.99893,0.0,0.16712]
[1777253976481,68.37,79136.54,0.0,0.99893,0.0,0.16712]
[1777253976538,68.37,79136.54,0.0,0.99893,0.0,0.16712]
[1777253976617,68.37,79136.88,0.0,0.99893,0.0,0.16707]
[1777253977221,68.37,79140.84,0.0,0.99893,0.0,0.16644]
[1777253978161,68.37,79140.84,0.0,0.99893,0.0,0.16644]
[1777253978284,68.37,79140.84,0.0,0.99893,0.0,0.16644]
[1777253978535,68.37,79140.84,0.0,0.99893,0.0,0.16644]
[1777253978585,68.37,79144.12,0.0,0.99894,0.0,0.16592]
[1777253979155,68.37,79144.12,0.0,0.99894,0.0,0.16592]
[1777253979180,68.37,79144.12,0.0,0.99894,0.0,0.16592]
[1777253979273,68.37,79144.12,0.0,0.99894,0.0,0.16592]
[1777253979342,68.37,79144.12,0.0,0.99894,0.0,0.16592]
[1777253979450,68.37,79144.12,0.0,0.99894,0.0,0.16592]
[1777253979529,68.37,79144.12,0.0,0.99894,0.0,0.16592]
[1777253979566,68.37,79144.12,0.0,0.99894,0.0,0.16592]
[1777253979674,68.37,79144.12,0.0,0.99894,0.0,0.16592]
[1777253979794,68.37,79144.12,0.0,0.99894,0.0,0.16592]
[1777253980265,68.37,79143.53,0.0,0.99894,0.0,0.16601]
[1777253981249,68.37,79136.05,0.0,0.99893,0.0,0.1672]
[1777253982285,68.37,79136.05,0.0,0.99893,0.0,0.1672]
[1777253982538,68.37,79136.05,0.0,0.99893,0.0,0.1672]
[1777253982566,68.37,79136.05,0.0,0.99893,0.0,0.1672]
[1777253982667,68.37,79136.05,0.0,0.99893,0.0,0.1672]
[1777253982773,68.37,79136.05,0.0,0.99893,0.0,0.1672]
[1777253982776,68.37,79136.05,0.0,0.99893,0.0,0.1672]
[1777253982794,68.37,79128.71,0.0,0.99892,0.0,0.16837]
[1777253983263,68.37,79124.98,0.0,0.99891,0.0,0.16897]
[1777253986281,68.37,79124.67,0.0,0.99891,0.0,0.16902]
[1777253986544,68.37,79124.67,0.0,0.99891,0.0,0.16902]
[1777253986576,68.37,79124.67,0.0,0.99891,0.0,0.16902]
[1777253990273,68.37,79123.37,0.0,0.99891,0.0,0.16923]
[1777253990519,68.37,79123.37,0.0,0.99891,0.0,0.16923]
[1777253990618,68.37,79123.37,0.0,0.99891,0.0,0.16923]
[1777253991518,68.37,79124.02,0.0,0.99891,0.0,0.16912]
[1777253991770,68.37,79124.02,0.0,0.99891,0.0,0.16912]
[1777253991881,68.37,79124.02,0.0,0.99891,0.0,0.16912]
[1777253992072,68.37,79123.56,0.0,0.99891,0.0,0.16919]
[1777253992340,68.37,79123.56,0.0,0.99891,0.0,0.16919]
[1777253992408,68.37,79123.56,0.0,0.99891,0.0,0.16919]
[1777253992930,68.37,79123.56,0.0,0.99891,0.0,0.16919]
[1777253992422,68.37,79118.6,0.0,0.99891,0.0,0.16999]
[1777253993029,68.37,79118.6,0.0,0.99891,0.0,0.16999]
[1777253993679,68.37,79118.6,0.0,0.99891,0.0,0.16999]
[1777253993785,68.37,79118.6,0.0,0.99891,0.0,0.16999]
[1777253993921,68.37,79118.6,0.0,0.99891,0.0,0.16999]
[1777253993881,68.37,79115.89,0.0,0.9989,0.0,0.17043]
[1777253994340,68.37,79109.86,0.0,0.9989,0.0,0.17141]
[1777253995347,68.37,79113.85,0.0,0.9989,0.0,0.17076]
[1777253997361,68.37,79109.75,0.0,0.9989,0.0,0.17143]
[1777253999375,68.37,79106.5,0.0,0.99889,0.0,0.17196]
[1777254000382,68.37,79092.02,0.0,0.99888,0.0,0.17434]
[1777254001389,68.37,79078.83,0.0,0.99886,0.0,0.17653]
[1777254002396,68.37,79073.21,0.0,0.99885,0.0,0.17747]
[1777254003572,68.37,79068.33,0.0,0.99885,0.0,0.17829]
[1777254009445,68.37,79067.29,0.0,0.99885,0.0,0.17846]
[1777254014406,68.37,79067.37,0.0,0.99885,0.0,0.17845]
[1777254014824,68.37,79067.37,0.0,0.99885,0.0,0.17845]
[1777254014858,68.37,79106.74,0.0,0.99889,0.0,0.17192]
[1777254015502,68.37,79136.44,0.0,0.99893,0.0,0.16714]
[1777254016510,68.37,79144.38,0.0,0.99894,0.0,0.16588]
[1777254018004,68.37,79143.75,0.0,0.99894,0.0,0.16598]
[1777254018527,68.37,79148.23,0.0,0.99894,0.0,0.16527]
[1777254019534,68.37,79145.64,0.0,0.99894,0.0,0.16568]
[1777254020046,68.37,79145.64,0.0,0.99894,0.0,0.16568]
[1777254021703,68.37,79146.54,0.0,0.99894,0.0,0.16554]
[1777254021779,68.37,79146.54,0.0,0.99894,0.0,0.16554]
[1777254021840,68.37,79147.63,0.0,0.99894,0.0,0.16536]
[1777254022555,68.37,79152.16,0.0,0.99895,0.0,0.16465]
[1777254023562,68.37,79159.88,0.0,0.99895,0.0,0.16345]
[1777254024569,68.37,79168.85,0.0,0.99896,0.0,0.16205]
[1777254025575,68.37,79169.9,0.0,0.99897,0.0,0.16189]
[1777254028596,68.37,79174.75,0.0,0.99897,0.0,0.16114]
[1777254031618,68.37,79172.51,0.0,0.99897,0.0,0.16103]
[1777254034639,68.37,79169.24,0.0,0.99897,0.0,0.16153]
[1777254037660,68.37,79162.91,0.0,0.99896,0.0,0.16251]
[1777254039842,68.37,79162.76,0.0,0.99896,0.0,0.16253]
[1777254039951,68.37,79162.76,0.0,0.99896,0.0,0.16253]
[1777254039996,68.37,79162.39,0.0,0.99896,0.0,0.16259]
[1777254040033,68.37,79162.39,0.0,0.99896,0.0,0.16259]
[1777254041690,68.37,79152.0,0.0,0.99895,0.0,0.16421]
[1777254042697,68.37,79145.71,0.0,0.99894,0.0,0.1652]
[1777254044772,68.37,79146.18,0.0,0.99894,0.0,0.16512]
[1777254044837,68.37,79146.18,0.0,0.99894,0.0,0.16512]
[1777254044873,68.37,79145.7,0.0,0.99894,0.0,0.1652]
[1777254045031,68.37,79145.7,0.0,0.99894,0.0,0.1652]
[1777254045480,68.37,79145.7,0.0,0.99894,0.0,0.1652]
[1777254045499,68.37,79145.7,0.0,0.99894,0.0,0.1652]
[1777254045530,68.37,79145.7,0.0,0.99894,0.0,0.1652]
[1777254050302,68.37,79146.37,0.0,0.99894,0.0,0.16509]
[1777254050386,68.37,79146.37,0.0,0.99894,0.0,0.16509]
[1777254050521,68.37,79146.37,0.0,0.99894,0.0,0.16509]
[1777254050753,68.37,79145.96,0.0,0.99894,0.0,0.16516]
[1777254053405,68.37,79147.74,0.0,0.99894,0.0,0.16488]
[1777254053464,68.37,79147.74,0.0,0.99894,0.0,0.16488]
[1777254053522,68.37,79147.74,0.0,0.99894,0.0,0.16488]
[1777254055959,68.37,79147.33,0.0,0.99894,0.0,0.16494]
[1777254055970,68.37,79147.33,0.0,0.99894,0.0,0.16494]
[1777254056030,68.37,79147.33,0.0,0.99894,0.0,0.16494]
[1777254056007,68.37,79146.14,0.0,0.99894,0.0,0.16513]
[1777254058809,68.37,79143.36,0.0,0.99894,0.0,0.16557]
[1777254059613,68.37,79143.36,0.0,0.99894,0.0,0.16557]
[1777254059715,68.37,79143.36,0.0,0.99894,0.0,0.16557]
[1777254059784,68.37,79143.36,0.0,0.99894,0.0,0.16557]
[1777254059817,68.37,79140.72,0.0,0.99894,0.0,0.16598]
[1777254061206,68.37,79138.71,0.0,0.99893,0.0,0.1663]
[1777254061285,68.37,79138.71,0.0,0.99893,0.0,0.1663]
[1777254061296,68.37,79138.71,0.0,0.99893,0.0,0.1663]
[1777254061528,68.37,79138.71,0.0,0.99893,0.0,0.1663]
[1777254063844,68.37,79149.67,0.0,0.99895,0.0,0.16458]
[1777254064851,68.37,79139.7,0.0,0.99893,0.0,0.16615]
[1777254065341,68.37,79139.7,0.0,0.99893,0.0,0.16615]
[1777254065431,68.37,79139.7,0.0,0.99893,0.0,0.16615]
[1777254065547,68.37,79139.7,0.0,0.99893,0.0,0.16615]
[1777254065859,68.37,79136.67,0.0,0.99893,0.0,0.16663]
[1777254066866,68.37,79134.06,0.0,0.99893,0.0,0.16704]
[1777254067703,68.37,79134.06,0.0,0.99893,0.0,0.16704]
[1777254067713,68.37,79134.06,0.0,0.99893,0.0,0.16704]
[1777254067775,68.37,79134.06,0.0,0.99893,0.0,0.16704]
[1777254072910,68.37,79133.31,0.0,0.99893,0.0,0.16716]
[1777254073437,68.37,79133.31,0.0,0.99893,0.0,0.16716]
[1777254073471,68.37,79133.31,0.0,0.99893,0.0,0.16716]
[1777254073528,68.37,79133.31,0.0,0.99893,0.0,0.16716]
[1777254073608,68.37,79133.31,0.0,0.99893,0.0,0.16716]
[1777254073721,68.37,79133.31,0.0,0.99893,0.0,0.16716]
[1777254073773,68.37,79133.31,0.0,0.99893,0.0,0.16716]
[1777254073820,68.37,79133.31,0.0,0.99893,0.0,0.16716]
[1777254073917,68.37,79129.68,0.0,0.99892,0.0,0.16774]
[1777254074924,68.37,79126.39,0.0,0.99892,0.0,0.16826]
[1777254076025,68.37,79126.39,0.0,0.99892,0.0,0.16826]
[1777254076269,68.37,79126.25,0.0,0.99892,0.0,0.16829]
[1777254076370,68.37,79126.25,0.0,0.99892,0.0,0.16829]
[1777254076480,68.37,79126.25,0.0,0.99892,0.0,0.16829]
[1777254076523,68.37,79126.25,0.0,0.99892,0.0,0.16829]
[1777254076632,68.37,79126.25,0.0,0.99892,0.0,0.16829]
[1777254076938,68.37,79126.27,0.0,0.99892,0.0,0.16828]
[1777254077509,68.37,79126.27,0.0,0.99892,0.0,0.16828]
[1777254077523,68.37,79126.27,0.0,0.99892,0.0,0.16828]
[1777254077619,68.37,79126.27,0.0,0.99892,0.0,0.16828]
[1777254077770,68.37,79126.27,0.0,0.99892,0.0,0.16828]
[1777254080025,68.37,79126.67,0.0,0.99892,0.0,0.16822]
[1777254080280,68.37,79125.75,0.0,0.99892,0.0,0.16837]
[1777254083247,68.37,79125.92,0.0,0.99892,0.0,0.16834]
[1777254083268,68.37,79125.92,0.0,0.99892,0.0,0.16834]
[1777254083296,68.37,79125.92,0.0,0.99892,0.0,0.16834]
[1777254083525,68.37,79125.92,0.0,0.99892,0.0,0.16834]
[1777254083989,68.37,79127.07,0.0,0.99892,0.0,0.16816]
[1777254086930,68.37,79127.96,0.0,0.99892,0.0,0.16801]
[1777254087021,68.37,79127.96,0.0,0.99892,0.0,0.16801]
[1777254087037,68.37,79127.96,0.0,0.99892,0.0,0.16801]
[1777254087149,68.37,79128.77,0.0,0.99892,0.0,0.16788]
[1777254087272,68.37,79128.77,0.0,0.99892,0.0,0.16788]
[1777254087723,68.37,79128.77,0.0,0.99892,0.0,0.16788]
[1777254087770,68.37,79128.77,0.0,0.99892,0.0,0.16788]
[1777254087837,68.37,79128.77,0.0,0.99892,0.0,0.16788]
[1777254087969,68.37,79128.77,0.0,0.99892,0.0,0.16788]
[1777254088030,68.37,79128.77,0.0,0.99892,0.0,0.16788]
[1777254088060,68.37,79128.77,0.0,0.99892,0.0,0.16788]
[1777254088016,68.37,79126.31,0.0,0.99892,0.0,0.16828]
[1777254089024,68.37,79126.22,0.0,0.99892,0.0,0.16829]
[1777254090020,68.37,79126.22,0.0,0.99892,0.0,0.16829]
[1777254090268,68.37,79126.28,0.0,0.99892,0.0,0.16828]
[1777254090330,68.37,79126.28,0.0,0.99892,0.0,0.16828]
[1777254091037,68.37,79126.73,0.0,0.99892,0.0,0.16773]
[1777254093769,68.37,79127.31,0.0,0.99892,0.0,0.16764]
[1777254093806,68.37,79127.31,0.0,0.99892,0.0,0.16764]
[1777254094023,68.37,79127.31,0.0,0.99892,0.0,0.16764]
[1777254094275,68.37,79126.6,0.0,0.99892,0.0,0.16776]
[1777254094387,68.37,79126.6,0.0,0.99892,0.0,0.16776]
[1777254095066,68.37,79126.48,0.0,0.99892,0.0,0.16777]
[1777254098024,68.37,79124.73,0.0,0.99892,0.0,0.16805]
[1777254098271,68.37,79124.1,0.0,0.99892,0.0,0.16816]
[1777254098384,68.37,79124.1,0.0,0.99892,0.0,0.16816]
[1777254098486,68.37,79123.51,0.0,0.99892,0.0,0.16825]
[1777254101343,68.37,79123.92,0.0,0.99892,0.0,0.16818]
[1777254101379,68.37,79123.92,0.0,0.99892,0.0,0.16818]
[1777254101523,68.37,79123.92,0.0,0.99892,0.0,0.16818]
[1777254102039,68.37,79123.92,0.0,0.99892,0.0,0.16818]
[1777254102189,68.37,79123.35,0.0,0.99892,0.0,0.16828]
[1777254102247,68.37,79123.35,0.0,0.99892,0.0,0.16828]
[1777254102271,68.37,79123.35,0.0,0.99892,0.0,0.16828]
[1777254102353,68.37,79123.35,0.0,0.99892,0.0,0.16828]
[1777254102519,68.37,79123.35,0.0,0.99892,0.0,0.16828]
[1777254102768,68.37,79123.35,0.0,0.99892,0.0,0.16828]
[1777254102846,68.37,79123.35,0.0,0.99892,0.0,0.16828]
[1777254102957,68.37,79123.35,0.0,0.99892,0.0,0.16828]
[1777254103026,68.37,79123.35,0.0,0.99892,0.0,0.16828]
[1777254103059,68.37,79122.04,0.0,0.99892,0.0,0.16849]
[1777254103139,68.37,79122.04,0.0,0.99892,0.0,0.16849]
[1777254103251,68.37,79122.04,0.0,0.99892,0.0,0.16849]
[1777254103268,68.37,79122.04,0.0,0.99892,0.0,0.16849]
[1777254103359,68.37,79122.04,0.0,0.99892,0.0,0.16849]
[1777254103519,68.37,79122.04,0.0,0.99892,0.0,0.16849]
[1777254103769,68.37,79122.04,0.0,0.99892,0.0,0.16849]
[1777254103875,68.37,79122.04,0.0,0.99892,0.0,0.16849]
[1777254103987,68.37,79122.04,0.0,0.99892,0.0,0.16849]
[1777254104021,68.37,79122.04,0.0,0.99892,0.0,0.16849]
[1777254103977,68.37,79121.93,0.0,0.99892,0.0,0.1685]
[1777254104132,68.37,79121.93,0.0,0.99892,0.0,0.1685]
[1777254104203,68.37,79121.76,0.0,0.99892,0.0,0.16853]
[1777254106020,68.37,79121.76,0.0,0.99892,0.0,0.16853]
[1777254106269,68.37,79120.93,0.0,0.99892,0.0,0.16866]
[1777254106383,68.37,79120.93,0.0,0.99892,0.0,0.16866]
[1777254106518,68.37,79120.93,0.0,0.99892,0.0,0.16866]
[1777254106767,68.37,79120.93,0.0,0.99892,0.0,0.16866]
[1777254106878,68.37,79120.93,0.0,0.99892,0.0,0.16866]
[1777254106979,68.37,79120.69,0.0,0.99892,0.0,0.1687]
[1777254110018,68.37,79120.71,0.0,0.99892,0.0,0.1687]
[1777254110270,68.37,79120.7,0.0,0.99892,0.0,0.1687]
[1777254110382,68.37,79120.7,0.0,0.99892,0.0,0.1687]
[1777254110518,68.37,79120.7,0.0,0.99892,0.0,0.1687]
[1777254110772,68.37,79120.7,0.0,0.99892,0.0,0.1687]
[1777254110797,68.37,79120.7,0.0,0.99892,0.0,0.1687]
[1777254110844,68.37,79118.73,0.0,0.99891,0.0,0.16902]
[1777254112456,68.37,79118.65,0.0,0.99891,0.0,0.16903]
[1777254112496,68.37,79118.65,0.0,0.99891,0.0,0.16903]
[1777254112521,68.37,79118.65,0.0,0.99891,0.0,0.16903]
[1777254114028,68.37,79120.17,0.0,0.99892,0.0,0.16878]
[1777254114268,68.37,79120.46,0.0,0.99892,0.0,0.16874]
[1777254114289,68.37,79120.46,0.0,0.99892,0.0,0.16874]
[1777254114369,68.37,79121.03,0.0,0.99892,0.0,0.16865]
[1777254116215,68.37,79123.56,0.0,0.99892,0.0,0.16824]
[1777254118021,68.37,79123.56,0.0,0.99892,0.0,0.16824]
[1777254118268,68.37,79122.63,0.0,0.99892,0.0,0.16839]
[1777254118333,68.37,79122.63,0.0,0.99892,0.0,0.16839]
[1777254118519,68.37,79122.63,0.0,0.99892,0.0,0.16839]
[1777254118768,68.37,79122.63,0.0,0.99892,0.0,0.16839]
[1777254118880,68.37,79122.63,0.0,0.99892,0.0,0.16839]
[1777254118981,68.37,79122.36,0.0,0.99892,0.0,0.16843]
[1777254119625,68.37,79122.36,0.0,0.99892,0.0,0.16843]
[1777254119633,68.37,79122.36,0.0,0.99892,0.0,0.16843]
[1777254119745,68.37,79122.36,0.0,0.99892,0.0,0.16843]
[1777254119772,68.37,79122.36,0.0,0.99892,0.0,0.16843]
[1777254121539,68.37,79123.82,0.0,0.99892,0.0,0.1682]
[1777254122257,68.37,79132.11,0.0,0.99893,0.0,0.16688]
[1777254123264,68.37,79134.38,0.0,0.99893,0.0,0.16652]
[1777254124271,68.37,79132.51,0.0,0.99893,0.0,0.16681]
[1777254126285,68.37,79130.3,0.0,0.99893,0.0,0.16717]
[1777254127149,68.37,79130.3,0.0,0.99893,0.0,0.16717]
[1777254127210,68.37,79130.3,0.0,0.99893,0.0,0.16717]
[1777254127270,68.37,79130.3,0.0,0.99893,0.0,0.16717]
[1777254131320,68.37,79137.41,0.0,0.99893,0.0,0.16604]
[1777254133040,68.37,79137.41,0.0,0.99893,0.0,0.16604]
[1777254132333,68.37,79133.04,0.0,0.99893,0.0,0.16673]
[1777254133149,68.37,79133.04,0.0,0.99893,0.0,0.16673]
[1777254133271,68.37,79133.04,0.0,0.99893,0.0,0.16673]
[1777254133340,68.37,79129.6,0.0,0.99893,0.0,0.16728]
[1777254134347,68.37,79124.31,0.0,0.99892,0.0,0.16812]
[1777254139382,68.37,79124.38,0.0,0.99892,0.0,0.16811]
[1777254141209,68.37,79123.03,0.0,0.99892,0.0,0.16833]
[1777254141266,68.37,79123.03,0.0,0.99892,0.0,0.16833]
[1777254141528,68.37,79123.03,0.0,0.99892,0.0,0.16833]
[1777254141619,68.37,79121.03,0.0,0.99892,0.0,0.16865]
[1777254142403,68.37,79101.68,0.0,0.99889,0.0,0.17178]
[1777254143410,68.37,79085.23,0.0,0.99887,0.0,0.17448]
[1777254144417,68.37,79079.1,0.0,0.99887,0.0,0.1755]
[1777254147438,68.37,79077.25,0.0,0.99887,0.0,0.1758]
[1777254148180,68.37,79077.25,0.0,0.99887,0.0,0.1758]
[1777254148273,68.37,79077.25,0.0,0.99887,0.0,0.1758]
[1777254148292,68.37,79077.25,0.0,0.99887,0.0,0.1758]
[1777254148524,68.37,79077.25,0.0,0.99887,0.0,0.1758]
[1777254151466,68.37,79081.73,0.0,0.99887,0.0,0.17457]
[1777254153988,68.37,79083.12,0.0,0.99888,0.0,0.17434]
[1777254154028,68.37,79083.12,0.0,0.99888,0.0,0.17434]
[1777254154139,68.37,79083.11,0.0,0.99888,0.0,0.17434]
[1777254154252,68.37,79083.11,0.0,0.99888,0.0,0.17434]
[1777254154279,68.37,79083.11,0.0,0.99888,0.0,0.17434]
[1777254158515,68.37,79081.34,0.0,0.99887,0.0,0.17463]
[1777254163549,68.37,79081.4,0.0,0.99887,0.0,0.17462]
[1777254165326,68.37,79081.31,0.0,0.99887,0.0,0.17464]
[1777254165363,68.37,79081.31,0.0,0.99887,0.0,0.17464]
[1777254165523,68.37,79081.31,0.0,0.99887,0.0,0.17464]
[1777254165637,68.37,79081.31,0.0,0.99887,0.0,0.17464]
[1777254168023,68.37,79081.06,0.0,0.99887,0.0,0.17468]
[1777254168268,68.37,79081.15,0.0,0.99887,0.0,0.17466]
[1777254168362,68.37,79081.15,0.0,0.99887,0.0,0.17466]
[1777254168585,68.37,79077.61,0.0,0.99887,0.0,0.17525]
[1777254169592,68.37,79075.0,0.0,0.99887,0.0,0.17569]
[1777254170599,68.37,79072.59,0.0,0.99886,0.0,0.17609]
[1777254172027,68.37,79072.59,0.0,0.99886,0.0,0.17609]
[1777254172269,68.37,79072.41,0.0,0.99886,0.0,0.17612]
[1777254172379,68.37,79072.41,0.0,0.99886,0.0,0.17612]
[1777254176025,68.37,79072.25,0.0,0.99886,0.0,0.17614]
[1777254176269,68.37,79072.63,0.0,0.99886,0.0,0.17608]
[1777254176386,68.37,79072.63,0.0,0.99886,0.0,0.17608]
[1777254176499,68.37,79072.63,0.0,0.99886,0.0,0.17608]
[1777254176519,68.37,79072.63,0.0,0.99886,0.0,0.17608]
[1777254176563,68.37,79072.63,0.0,0.99886,0.0,0.17608]
[1777254180029,68.37,79071.62,0.0,0.99886,0.0,0.17625]
[1777254180097,68.37,79069.03,0.0,0.99886,0.0,0.17668]
[1777254180274,68.37,79069.03,0.0,0.99886,0.0,0.17668]
[1777254180317,68.37,79069.03,0.0,0.99886,0.0,0.17668]
[1777254180669,68.37,79064.69,0.0,0.99885,0.0,0.17741]
[1777254181676,68.37,79054.84,0.0,0.99884,0.0,0.17907]
[1777254182684,68.37,79047.43,0.0,0.99883,0.0,0.18033]
[1777254184019,68.37,79047.43,0.0,0.99883,0.0,0.18033]
[1777254184098,68.37,79041.61,0.0,0.99883,0.0,0.18133]
[1777254184272,68.37,79041.61,0.0,0.99883,0.0,0.18133]
[1777254184312,68.37,79041.61,0.0,0.99883,0.0,0.18133]
[1777254184418,68.37,79041.61,0.0,0.99883,0.0,0.18133]
[1777254184517,68.37,79041.61,0.0,0.99883,0.0,0.18133]
[1777254184629,68.37,79041.61,0.0,0.99883,0.0,0.18133]
[1777254185706,68.37,79038.36,0.0,0.99882,0.0,0.18188]
[1777254186415,68.37,79038.36,0.0,0.99882,0.0,0.18188]
[1777254186468,68.37,79038.36,0.0,0.99882,0.0,0.18188]
[1777254186524,68.37,79038.36,0.0,0.99882,0.0,0.18188]
[1777254186635,68.37,79038.36,0.0,0.99882,0.0,0.18188]
[1777254186747,68.37,79038.36,0.0,0.99882,0.0,0.18188]
[1777254186778,68.37,79038.36,0.0,0.99882,0.0,0.18188]
[1777254186883,68.37,79038.36,0.0,0.99882,0.0,0.18188]
[1777254186975,68.37,79037.63,0.0,0.99882,0.0,0.18201]
[1777254190028,68.37,79038.72,0.0,0.99882,0.0,0.18182]
[1777254190120,68.37,79040.74,0.0,0.99882,0.0,0.18147]
[1777254190270,68.37,79040.74,0.0,0.99882,0.0,0.18147]
[1777254190380,68.37,79040.74,0.0,0.99882,0.0,0.18147]
[1777254190519,68.37,79040.74,0.0,0.99882,0.0,0.18147]
[1777254190615,68.37,79040.74,0.0,0.99882,0.0,0.18147]
[1777254190633,68.37,79040.74,0.0,0.99882,0.0,0.18147]
[1777254190772,68.37,79040.74,0.0,0.99882,0.0,0.18147]
[1777254190857,68.37,79040.74,0.0,0.99882,0.0,0.18147]
[1777254190968,68.37,79040.74,0.0,0.99882,0.0,0.18147]
[1777254191025,68.37,79040.74,0.0,0.99882,0.0,0.18147]
[1777254191084,68.37,79040.74,0.0,0.99882,0.0,0.18147]
[1777254191070,68.37,79039.56,0.0,0.99882,0.0,0.18168]
[1777254194020,68.37,79039.15,0.0,0.99882,0.0,0.18175]
[1777254194273,68.37,79039.51,0.0,0.99882,0.0,0.18169]
[1777254194381,68.37,79039.51,0.0,0.99882,0.0,0.18169]
[1777254194769,68.37,79039.93,0.0,0.99882,0.0,0.18161]
[1777254195781,68.37,79039.93,0.0,0.99882,0.0,0.18161]
[1777254195893,68.37,79039.93,0.0,0.99882,0.0,0.18161]
[1777254196026,68.37,79039.93,0.0,0.99882,0.0,0.18161]
[1777254196029,68.37,79039.93,0.0,0.99882,0.0,0.18161]
[1777254196058,68.37,79039.93,0.0,0.99882,0.0,0.18161]
[1777254196168,68.37,79039.93,0.0,0.99882,0.0,0.18161]
[1777254196127,68.37,79044.48,0.0,0.99883,0.0,0.18083]
[1777254196271,68.37,79044.48,0.0,0.99883,0.0,0.18083]
[1777254196385,68.37,79044.48,0.0,0.99883,0.0,0.18083]
[1777254198024,68.37,79044.77,0.0,0.99883,0.0,0.18078]
[1777254198138,68.37,79044.77,0.0,0.99883,0.0,0.18078]
[1777254198082,68.37,79043.83,0.0,0.99883,0.0,0.18095]
[1777254200019,68.37,79044.48,0.0,0.99883,0.0,0.18083]
[1777254200131,68.37,79044.48,0.0,0.99883,0.0,0.18083]
[1777254200120,68.37,79044.5,0.0,0.99883,0.0,0.18083]
[1777254200243,68.37,79044.5,0.0,0.99883,0.0,0.18083]
[1777254200274,68.37,79044.5,0.0,0.99883,0.0,0.18083]
[1777254200384,68.37,79044.5,0.0,0.99883,0.0,0.18083]
[1777254200518,68.37,79044.5,0.0,0.99883,0.0,0.18083]
[1777254200768,68.37,79044.5,0.0,0.99883,0.0,0.18083]
[1777254200880,68.37,79044.5,0.0,0.99883,0.0,0.18083]
[1777254201018,68.37,79044.5,0.0,0.99883,0.0,0.18083]
[1777254201120,68.37,79044.63,0.0,0.99883,0.0,0.18081]
[1777254201268,68.37,79044.63,0.0,0.99883,0.0,0.18081]
[1777254201380,68.37,79044.63,0.0,0.99883,0.0,0.18081]
[1777254201517,68.37,79044.63,0.0,0.99883,0.0,0.18081]
[1777254201773,68.37,79044.63,0.0,0.99883,0.0,0.18081]
[1777254201885,68.37,79044.63,0.0,0.99883,0.0,0.18081]
[1777254202020,68.37,79044.63,0.0,0.99883,0.0,0.18081]
[1777254202268,68.37,79044.76,0.0,0.99883,0.0,0.18079]
[1777254202326,68.37,79044.76,0.0,0.99883,0.0,0.18079]
[1777254202437,68.37,79044.76,0.0,0.99883,0.0,0.18079]
[1777254202520,68.37,79044.76,0.0,0.99883,0.0,0.18079]
[1777254202549,68.37,79044.76,0.0,0.99883,0.0,0.18079]
[1777254202775,68.37,79044.76,0.0,0.99883,0.0,0.18079]
[1777254202943,68.37,79044.76,0.0,0.99883,0.0,0.18079]
[1777254203048,68.37,79044.76,0.0,0.99883,0.0,0.18079]
[1777254203149,68.37,79041.37,0.0,0.99883,0.0,0.18137]
[1777254203271,68.37,79041.37,0.0,0.99883,0.0,0.18137]
[1777254203521,68.37,79041.37,0.0,0.99883,0.0,0.18137]
[1777254203630,68.37,79041.37,0.0,0.99883,0.0,0.18137]
[1777254203742,68.37,79041.37,0.0,0.99883,0.0,0.18137]
[1777254203770,68.37,79041.37,0.0,0.99883,0.0,0.18137]
[1777254203854,68.37,79041.37,0.0,0.99883,0.0,0.18137]
[1777254204023,68.37,79041.37,0.0,0.99883,0.0,0.18137]
[1777254204067,68.37,79039.82,0.0,0.99882,0.0,0.18163]
[1777254204523,68.37,79039.82,0.0,0.99882,0.0,0.18163]
[1777254204839,68.37,79038.22,0.0,0.99882,0.0,0.18191]
[1777254209874,68.37,79035.26,0.0,0.99882,0.0,0.18242]
[1777254210881,68.37,79031.08,0.0,0.99881,0.0,0.18314]
[1777254215916,68.37,79030.64,0.0,0.99882,0.0,0.1827]
[1777254217930,68.37,79031.48,0.0,0.99882,0.0,0.18256]
[1777254222965,68.37,79031.24,0.0,0.99882,0.0,0.1826]
[1777254225986,68.37,79030.42,0.0,0.99882,0.0,0.18274]
[1777254229007,68.37,79031.15,0.0,0.99882,0.0,0.18262]
[1777254230014,68.37,79031.76,0.0,0.99882,0.0,0.18251]
[1777254231021,68.37,79030.77,0.0,0.99882,0.0,0.18268]
[1777254235049,68.37,79029.7,0.0,0.99881,0.0,0.18287]
[1777254238071,68.37,79031.27,0.0,0.99882,0.0,0.1826]
[1777254241092,68.37,79037.39,0.0,0.99882,0.0,0.18154]
[1777254242099,68.37,79044.9,0.0,0.99883,0.0,0.18026]
[1777254243106,68.37,79044.24,0.0,0.99883,0.0,0.18037]
[1777254246127,68.37,79045.09,0.0,0.99883,0.0,0.18023]
[1777254249148,68.37,79046.36,0.0,0.99883,0.0,0.18001]
[1777254250155,68.37,79047.37,0.0,0.99884,0.0,0.17984]
[1777254255190,68.37,79047.14,0.0,0.99884,0.0,0.17988]
[1777254256197,68.37,79047.87,0.0,0.99884,0.0,0.17975]
[1777254256865,68.37,79047.87,0.0,0.99884,0.0,0.17975]
[1777254257204,68.37,79051.73,0.0,0.99884,0.0,0.1791]
[1777254257544,68.37,79051.73,0.0,0.99884,0.0,0.1791]
[1777254257689,68.37,79051.73,0.0,0.99884,0.0,0.1791]
[1777254258211,68.37,79063.6,0.0,0.99886,0.0,0.1771]
[1777254259218,68.37,79067.06,0.0,0.99886,0.0,0.17652]
[1777254261232,68.37,79073.11,0.0,0.99887,0.0,0.17551]
[1777254262239,68.37,79075.53,0.0,0.99887,0.0,0.1751]
[1777254267034,68.37,79075.29,0.0,0.99887,0.0,0.17514]
[1777254267064,68.37,79075.29,0.0,0.99887,0.0,0.17514]
[1777254267164,68.37,79076.07,0.0,0.99887,0.0,0.17502]
[1777254267274,68.37,79077.12,0.0,0.99887,0.0,0.17484]
[1777254272309,68.37,79079.45,0.0,0.99888,0.0,0.17397]
[1777254273316,68.37,79081.29,0.0,0.99888,0.0,0.17366]
[1777254276124,68.37,79081.98,0.0,0.99888,0.0,0.17355]
[1777254278352,68.37,79082.59,0.0,0.99888,0.0,0.17345]
[1777254279361,68.37,79081.73,0.0,0.99888,0.0,0.17359]
[1777254282382,68.37,79079.95,0.0,0.99888,0.0,0.17388]
[1777254283389,68.37,79079.05,0.0,0.99888,0.0,0.17403]
[1777254284396,68.37,79077.97,0.0,0.99888,0.0,0.17421]
[1777254285836,68.37,79076.96,0.0,0.99887,0.0,0.17438]
[1777254286409,68.37,79076.25,0.0,0.99887,0.0,0.17449]
[1777254288424,68.37,79072.48,0.0,0.99887,0.0,0.17512]
[1777254289431,68.37,79071.97,0.0,0.99887,0.0,0.1752]
[1777254291445,68.37,79071.32,0.0,0.99887,0.0,0.17531]
[1777254294465,68.37,79071.92,0.0,0.99887,0.0,0.17521]
[1777254297487,68.37,79072.83,0.0,0.99887,0.0,0.17506]
[1777254301515,68.37,79073.8,0.0,0.99887,0.0,0.1749]
[1777254303530,68.37,79075.54,0.0,0.99887,0.0,0.17461]
[1777254306550,68.37,79076.77,0.0,0.99887,0.0,0.17441]
[1777254307557,68.37,79086.48,0.0,0.99889,0.0,0.17281]
[1777254308564,68.37,79090.59,0.0,0.99889,0.0,0.17213]
[1777254309571,68.37,79092.8,0.0,0.99889,0.0,0.17177]
[1777254312592,68.37,79094.73,0.0,0.9989,0.0,0.17146]
[1777254313599,68.37,79095.64,0.0,0.9989,0.0,0.17131]
[1777254314606,68.37,79097.74,0.0,0.9989,0.0,0.17097]
[1777254315613,68.37,79097.07,0.0,0.9989,0.0,0.17108]
[1777254316676,68.37,79097.07,0.0,0.9989,0.0,0.17108]
[1777254316783,68.37,79097.07,0.0,0.9989,0.0,0.17108]
[1777254316860,68.37,79097.07,0.0,0.9989,0.0,0.17108]
[1777254317846,68.37,79097.05,0.0,0.9989,0.0,0.17108]
[1777254317958,68.37,79097.05,0.0,0.9989,0.0,0.17108]
[1777254318009,68.37,79118.82,0.0,0.99892,0.0,0.16757]
[1777254318634,68.37,79122.94,0.0,0.99893,0.0,0.16692]
[1777254320026,68.37,79122.94,0.0,0.99893,0.0,0.16692]
[1777254320084,68.37,79122.06,0.0,0.99893,0.0,0.16706]
[1777254320648,68.37,79120.31,0.0,0.99892,0.0,0.16734]
[1777254322021,68.37,79120.31,0.0,0.99892,0.0,0.16734]
[1777254322122,68.37,79121.24,0.0,0.99893,0.0,0.16719]
[1777254327222,68.37,79121.28,0.0,0.99893,0.0,0.16718]
[1777254326706,68.37,79123.55,0.0,0.99893,0.0,0.16682]
[1777254327708,68.37,79149.96,0.0,0.99896,0.0,0.16267]
[1777254328715,68.37,79155.53,0.0,0.99896,0.0,0.1618]
[1777254330707,68.37,79155.91,0.0,0.99896,0.0,0.16175]
[1777254330729,68.37,79156.47,0.0,0.99896,0.0,0.16166]
[1777254334001,68.37,79156.47,0.0,0.99896,0.0,0.16166]
[1777254334037,68.37,79156.47,0.0,0.99896,0.0,0.16166]
[1777254334100,68.37,79162.6,0.0,0.99897,0.0,0.16026]
[1777254335764,68.37,79157.01,0.0,0.99897,0.0,0.16112]
[1777254338785,68.37,79153.13,0.0,0.99896,0.0,0.16171]
[1777254341806,68.37,79148.97,0.0,0.99896,0.0,0.16236]
[1777254343934,68.37,79146.75,0.0,0.99896,0.0,0.1627]
[1777254343944,68.37,79146.75,0.0,0.99896,0.0,0.1627]
[1777254344023,68.37,79146.75,0.0,0.99896,0.0,0.1627]
[1777254344031,68.37,79143.58,0.0,0.99895,0.0,0.1632]
[1777254346273,68.37,79139.5,0.0,0.99895,0.0,0.16383]
[1777254347850,68.37,79136.63,0.0,0.99895,0.0,0.16428]
[1777254352568,68.37,79134.93,0.0,0.99894,0.0,0.16455]
[1777254352885,68.37,79132.54,0.0,0.99894,0.0,0.16493]
[1777254353892,68.37,79127.36,0.0,0.99894,0.0,0.16574]
[1777254355927,68.37,79126.85,0.0,0.99894,0.0,0.16582]
[1777254355951,68.37,79126.85,0.0,0.99894,0.0,0.16582]
[1777254356021,68.37,79126.85,0.0,0.99894,0.0,0.16582]
[1777254356052,68.37,79126.45,0.0,0.99893,0.0,0.16589]
[1777254357920,68.37,79129.05,0.0,0.99894,0.0,0.16548]
[1777254359934,68.37,79133.2,0.0,0.99894,0.0,0.16482]
[1777254360935,68.37,79133.2,0.0,0.99894,0.0,0.16482]
[1777254361025,68.37,79133.2,0.0,0.99894,0.0,0.16482]
[1777254361033,68.37,79133.2,0.0,0.99894,0.0,0.16482]
[1777254361144,68.37,79133.2,0.0,0.99894,0.0,0.16482]
[1777254361273,68.37,79133.2,0.0,0.99894,0.0,0.16482]
[1777254361245,68.37,79131.73,0.0,0.99894,0.0,0.16505]
[1777254361948,68.37,79136.55,0.0,0.99895,0.0,0.1643]
[1777254366983,68.37,79137.21,0.0,0.99895,0.0,0.16419]
[1777254367944,68.37,79137.21,0.0,0.99895,0.0,0.16419]
[1777254372244,68.37,79136.32,0.0,0.99895,0.0,0.16433]
[1777254372273,68.37,79136.32,0.0,0.99895,0.0,0.16433]
[1777254372250,68.37,79135.55,0.0,0.99894,0.0,0.16445]
[1777254372524,68.37,79135.55,0.0,0.99894,0.0,0.16445]
[1777254373027,68.37,79136.55,0.0,0.99895,0.0,0.1643]
[1777254378063,68.37,79135.56,0.0,0.99894,0.0,0.16445]
[1777254383097,68.37,79135.56,0.0,0.99894,0.0,0.16445]
[1777254385246,68.37,79134.31,0.0,0.99894,0.0,0.16465]
[1777254385270,68.37,79134.31,0.0,0.99894,0.0,0.16465]
[1777254385288,68.37,79134.31,0.0,0.99894,0.0,0.16465]
[1777254385349,68.37,79132.02,0.0,0.99894,0.0,0.16501]
[1777254385524,68.37,79132.02,0.0,0.99894,0.0,0.16501]
[1777254386248,68.37,79132.02,0.0,0.99894,0.0,0.16501]
[1777254392162,68.37,79134.37,0.0,0.99895,0.0,0.16417]
[1777254393968,68.37,79134.83,0.0,0.99895,0.0,0.1641]
[1777254394004,68.37,79134.83,0.0,0.99895,0.0,0.1641]
[1777254394025,68.37,79134.83,0.0,0.99895,0.0,0.1641]
[1777254394176,68.37,79134.68,0.0,0.99895,0.0,0.16412]
[1777254398414,68.37,79135.68,0.0,0.99895,0.0,0.16396]
[1777254400218,68.37,79133.39,0.0,0.99895,0.0,0.16432]
[1777254401757,68.37,79132.68,0.0,0.99894,0.0,0.16444]
[1777254401778,68.37,79132.68,0.0,0.99894,0.0,0.16444]
[1777254401863,68.37,79132.68,0.0,0.99894,0.0,0.16444]
[1777254402021,68.37,79132.68,0.0,0.99894,0.0,0.16444]
[1777254402231,68.37,79132.42,0.0,0.99894,0.0,0.16448]
[1777254404367,68.37,79132.32,0.0,0.99894,0.0,0.16449]
[1777254410470,68.37,79130.22,0.0,0.99894,0.0,0.16482]
[1777254410520,68.37,79130.22,0.0,0.99894,0.0,0.16482]
[1777254410580,68.37,79130.22,0.0,0.99894,0.0,0.16482]
[1777254410780,68.37,79130.22,0.0,0.99894,0.0,0.16482]
[1777254411295,68.37,79130.45,0.0,0.99894,0.0,0.16479]
[1777254413309,68.37,79133.21,0.0,0.99895,0.0,0.16435]
[1777254417022,68.37,79132.66,0.0,0.99894,0.0,0.16444]
[1777254417042,68.37,79132.66,0.0,0.99894,0.0,0.16444]
[1777254417276,68.37,79132.66,0.0,0.99894,0.0,0.16444]
[1777254417337,68.37,79131.22,0.0,0.99894,0.0,0.16466]
[1777254422371,68.37,79130.76,0.0,0.99894,0.0,0.16474]
[1777254425394,68.37,79126.45,0.0,0.99894,0.0,0.16542]
[1777254426401,68.37,79122.99,0.0,0.99893,0.0,0.16596]
[1777254427378,68.37,79122.99,0.0,0.99893,0.0,0.16596]
[1777254427399,68.37,79122.99,0.0,0.99893,0.0,0.16596]
[1777254427509,68.37,79122.99,0.0,0.99893,0.0,0.16596]
[1777254427526,68.37,79122.99,0.0,0.99893,0.0,0.16596]
[1777254427593,68.37,79124.87,0.0,0.99894,0.0,0.16567]
[1777254433926,68.37,79125.06,0.0,0.99894,0.0,0.16564]
[1777254434161,68.37,79125.06,0.0,0.99894,0.0,0.16564]
[1777254434241,68.37,79166.06,0.0,0.99898,0.0,0.15927]
[1777254434464,68.37,79210.97,0.0,0.99903,0.0,0.15255]
[1777254435469,68.37,79214.9,0.0,0.99903,0.0,0.15197]
[1777254436920,68.37,79214.9,0.0,0.99903,0.0,0.15197]
[1777254437483,68.37,79223.74,0.0,0.99904,0.0,0.15069]
[1777254438727,68.37,79223.74,0.0,0.99904,0.0,0.15069]
[1777254438754,68.37,79255.27,0.0,0.99907,0.0,0.14618]
[1777254439502,68.37,79270.63,0.0,0.99909,0.0,0.14402]
[1777254441295,68.37,79270.63,0.0,0.99909,0.0,0.14402]
[1777254441395,68.37,79272.75,0.0,0.99909,0.0,0.14373]
[1777254441815,68.37,79272.75,0.0,0.99909,0.0,0.14373]
[1777254441855,68.37,79272.75,0.0,0.99909,0.0,0.14373]
[1777254444539,68.37,79277.33,0.0,0.99909,0.0,0.14309]
[1777254446552,68.37,79280.62,0.0,0.9991,0.0,0.14264]
[1777254449112,68.37,79280.03,0.0,0.9991,0.0,0.14272]
[1777254449348,68.37,79280.03,0.0,0.9991,0.0,0.14272]
[1777254449430,68.37,79305.81,0.0,0.99912,0.0,0.1392]
[1777254449578,68.37,79337.8,0.0,0.99915,0.0,0.13494]
[1777254450585,68.37,79341.54,0.0,0.99915,0.0,0.13445]
[1777254452418,68.37,79341.54,0.0,0.99915,0.0,0.13445]
[1777254452436,68.37,79332.56,0.0,0.99915,0.0,0.13523]
[1777254452599,68.37,79338.26,0.0,0.99915,0.0,0.13448]
[1777254454550,68.37,79337.49,0.0,0.99915,0.0,0.13458]
[1777254454614,68.37,79343.08,0.0,0.99916,0.0,0.13385]
[1777254455605,68.37,79343.08,0.0,0.99916,0.0,0.13385]
[1777254455782,68.37,79343.08,0.0,0.99916,0.0,0.13385]
[1777254455858,68.37,79346.51,0.0,0.99916,0.0,0.13341]
[1777254456628,68.37,79350.62,0.0,0.99917,0.0,0.13287]
[1777254457635,68.37,79358.8,0.0,0.99917,0.0,0.13182]
[1777254458643,68.37,79365.3,0.0,0.99918,0.0,0.13098]
[1777254460657,68.37,79368.51,0.0,0.99918,0.0,0.13057]
[1777254461681,68.37,79360.37,0.0,0.99917,0.0,0.13162]
[1777254462672,68.37,79356.51,0.0,0.99917,0.0,0.13211]
[1777254463680,68.37,79350.85,0.0,0.99917,0.0,0.13284]
[1777254464687,68.37,79348.59,0.0,0.99916,0.0,0.13314]
[1777254465693,68.37,79344.9,0.0,0.99916,0.0,0.13361]
[1777254466701,68.37,79334.85,0.0,0.99915,0.0,0.13493]
[1777254467708,68.37,79327.88,0.0,0.99914,0.0,0.13585]
[1777254468715,68.37,79322.96,0.0,0.99914,0.0,0.1365]
[1777254469722,68.37,79319.13,0.0,0.99914,0.0,0.13701]
[1777254472743,68.37,79313.75,0.0,0.99913,0.0,0.13772]
[1777254473750,68.37,79310.08,0.0,0.99913,0.0,0.13822]
[1777254474757,68.37,79306.49,0.0,0.99912,0.0,0.1387]
[1777254475763,68.37,79304.17,0.0,0.99912,0.0,0.13901]
[1777254476771,68.37,79302.05,0.0,0.99912,0.0,0.1393]
[1777254479948,68.37,79301.54,0.0,0.99912,0.0,0.13937]
[1777254480052,68.37,79329.83,0.0,0.99915,0.0,0.13559]
[1777254481138,68.37,79329.83,0.0,0.99915,0.0,0.13559]
[1777254481242,68.37,79379.03,0.0,0.99919,0.0,0.12924]
[1777254481809,68.37,79378.82,0.0,0.99919,0.0,0.12927]
[1777254482820,68.37,79391.33,0.0,0.9992,0.0,0.1277]
[1777254483573,68.37,79391.33,0.0,0.9992,0.0,0.1277]
[1777254483826,68.37,79393.41,0.0,0.9992,0.0,0.12744]
[1777254484836,68.37,79390.83,0.0,0.9992,0.0,0.12776]
[1777254485544,68.37,79390.83,0.0,0.9992,0.0,0.12776]
[1777254485842,68.37,79385.72,0.0,0.9992,0.0,0.1284]
[1777254486850,68.37,79370.19,0.0,0.99918,0.0,0.13036]
[1777254487868,68.37,79357.98,0.0,0.99917,0.0,0.13192]
[1777254488875,68.37,79352.74,0.0,0.99917,0.0,0.1326]
[1777254489539,68.37,79352.74,0.0,0.99917,0.0,0.1326]
[1777254489882,68.37,79349.6,0.0,0.99916,0.0,0.133]
[1777254491537,68.37,79348.79,0.0,0.99916,0.0,0.13311]
[1777254493616,68.37,79348.78,0.0,0.99916,0.0,0.13311]
[1777254493793,68.37,79348.78,0.0,0.99916,0.0,0.13311]
[1777254493909,68.37,79348.17,0.0,0.99916,0.0,0.13319]
[1777254495924,68.37,79344.18,0.0,0.99916,0.0,0.13371]
[1777254497938,68.37,79361.38,0.0,0.99917,0.0,0.13149]
[1777254498945,68.37,79353.06,0.0,0.99917,0.0,0.13256]
[1777254499952,68.37,79341.75,0.0,0.99916,0.0,0.13402]
[1777254500959,68.37,79334.81,0.0,0.99915,0.0,0.13493]
[1777254502972,68.37,79336.82,0.0,0.99915,0.0,0.13467]
[1777254503980,68.37,79341.87,0.0,0.99916,0.0,0.13401]
[1777254504987,68.37,79347.47,0.0,0.99916,0.0,0.13328]
[1777254507000,68.37,79357.79,0.0,0.99917,0.0,0.13195]
[1777254508011,68.37,79353.16,0.0,0.99917,0.0,0.13254]
[1777254509014,68.37,79348.21,0.0,0.99916,0.0,0.13318]
[1777254510022,68.37,79344.9,0.0,0.99916,0.0,0.13361]
[1777254511029,68.37,79343.71,0.0,0.99916,0.0,0.13337]
[1777254512036,68.37,79340.18,0.0,0.99916,0.0,0.13383]
[1777254513046,68.37,79337.8,0.0,0.99916,0.0,0.13414]
[1777254518080,68.37,79337.46,0.0,0.99916,0.0,0.13419]
[1777254519086,68.37,79334.33,0.0,0.99915,0.0,0.1346]
[1777254520094,68.37,79331.82,0.0,0.99915,0.0,0.13493]
[1777254521101,68.37,79327.0,0.0,0.99915,0.0,0.13556]
[1777254522107,68.37,79321.42,0.0,0.99914,0.0,0.1363]
[1777254526208,68.37,79319.72,0.0,0.99914,0.0,0.13652]
[1777254526271,68.37,79319.72,0.0,0.99914,0.0,0.13652]
[1777254526520,68.37,79319.72,0.0,0.99914,0.0,0.13652]
[1777254526370,68.37,79320.78,0.0,0.99914,0.0,0.13638]
[1777254528150,68.37,79317.13,0.0,0.99914,0.0,0.13687]
[1777254531615,68.37,79317.79,0.0,0.99914,0.0,0.13678]
[1777254531636,68.37,79317.79,0.0,0.99914,0.0,0.13678]
[1777254531769,68.37,79317.79,0.0,0.99914,0.0,0.13678]
[1777254534621,68.37,79318.34,0.0,0.99914,0.0,0.13671]
[1777254534648,68.37,79318.34,0.0,0.99914,0.0,0.13671]
[1777254534777,68.37,79318.34,0.0,0.99914,0.0,0.13671]
[1777254534890,68.37,79318.34,0.0,0.99914,0.0,0.13671]
[1777254535002,68.37,79318.34,0.0,0.99914,0.0,0.13671]
[1777254535025,68.37,79318.34,0.0,0.99914,0.0,0.13671]
[1777254535092,68.37,79318.34,0.0,0.99914,0.0,0.13671]
[1777254535198,68.37,79318.48,0.0,0.99914,0.0,0.13669]
[1777254536206,68.37,79320.92,0.0,0.99914,0.0,0.13636]
[1777254537029,68.37,79320.92,0.0,0.99914,0.0,0.13636]
[1777254537276,68.37,79320.92,0.0,0.99914,0.0,0.13636]
[1777254537366,68.37,79320.92,0.0,0.99914,0.0,0.13636]
[1777254537377,68.37,79330.12,0.0,0.99915,0.0,0.13515]
[1777254538220,68.37,79335.31,0.0,0.99915,0.0,0.13447]
[1777254539227,68.37,79359.24,0.0,0.99918,0.0,0.13137]
[1777254540234,68.37,79371.3,0.0,0.99919,0.0,0.12983]
[1777254541241,68.37,79371.6,0.0,0.99919,0.0,0.12979]
[1777254541706,68.37,79371.6,0.0,0.99919,0.0,0.12979]
[1777254542248,68.37,79363.29,0.0,0.99918,0.0,0.13085]
[1777254543255,68.37,79358.13,0.0,0.99917,0.0,0.13151]
[1777254544263,68.37,79353.97,0.0,0.99917,0.0,0.13205]
[1777254545754,68.37,79354.4,0.0,0.99917,0.0,0.13199]
[1777254545796,68.37,79354.4,0.0,0.99917,0.0,0.13199]
[1777254546276,68.37,79363.91,0.0,0.99918,0.0,0.13077]
[1777254547288,68.37,79367.42,0.0,0.99918,0.0,0.13032]
[1777254547786,68.37,79367.42,0.0,0.99918,0.0,0.13032]
[1777254548023,68.37,79367.42,0.0,0.99918,0.0,0.13032]
[1777254548137,68.37,79367.42,0.0,0.99918,0.0,0.13032]
[1777254548295,68.37,79362.08,0.0,0.99918,0.0,0.13101]
[1777254549302,68.37,79359.02,0.0,0.99918,0.0,0.1314]
[1777254550309,68.37,79356.45,0.0,0.99917,0.0,0.13173]
[1777254551097,68.37,79356.45,0.0,0.99917,0.0,0.13173]
[1777254551197,68.37,79356.45,0.0,0.99917,0.0,0.13173]
[1777254551315,68.37,79367.73,0.0,0.99918,0.0,0.13029]
[1777254552323,68.37,79361.72,0.0,0.99918,0.0,0.13105]
[1777254553330,68.37,79355.76,0.0,0.99917,0.0,0.13182]
[1777254554380,68.37,79355.76,0.0,0.99917,0.0,0.13182]
[1777254554443,68.37,79355.76,0.0,0.99917,0.0,0.13182]
[1777254554501,68.37,79356.61,0.0,0.99917,0.0,0.13171]
[1777254555618,68.37,79357.9,0.0,0.99917,0.0,0.13154]
[1777254555705,68.37,79357.9,0.0,0.99917,0.0,0.13154]
[1777254555719,68.37,79357.9,0.0,0.99917,0.0,0.13154]
[1777254555771,68.37,79357.9,0.0,0.99917,0.0,0.13154]
[1777254556532,68.37,79357.9,0.0,0.99917,0.0,0.13154]
[1777254556772,68.37,79358.07,0.0,0.99917,0.0,0.13152]
[1777254556883,68.37,79358.07,0.0,0.99917,0.0,0.13152]
[1777254557358,68.37,79358.21,0.0,0.99917,0.0,0.1315]
[1777254559372,68.37,79353.99,0.0,0.99917,0.0,0.13204]
[1777254559933,68.37,79353.99,0.0,0.99917,0.0,0.13204]
[1777254560022,68.37,79353.99,0.0,0.99917,0.0,0.13204]
[1777254560043,68.37,79353.99,0.0,0.99917,0.0,0.13204]
[1777254560379,68.37,79349.87,0.0,0.99917,0.0,0.13258]
[1777254561386,68.37,79354.53,0.0,0.99917,0.0,0.13197]
[1777254562592,68.37,79354.53,0.0,0.99917,0.0,0.13197]
[1777254562412,68.37,79366.85,0.0,0.99918,0.0,0.1304]
[1777254563410,68.37,79386.56,0.0,0.9992,0.0,0.12791]
[1777254564417,68.37,79391.37,0.0,0.9992,0.0,0.12731]
[1777254565427,68.37,79390.66,0.0,0.9992,0.0,0.1274]
[1777254566066,68.37,79390.66,0.0,0.9992,0.0,0.1274]
[1777254566200,68.37,79390.66,0.0,0.9992,0.0,0.1274]
[1777254566437,68.37,79385.98,0.0,0.9992,0.0,0.12798]
[1777254567442,68.37,79378.47,0.0,0.99919,0.0,0.12893]
[1777254568033,68.37,79378.47,0.0,0.99919,0.0,0.12893]
[1777254568275,68.37,79378.47,0.0,0.99919,0.0,0.12893]
[1777254568358,68.37,79378.47,0.0,0.99919,0.0,0.12893]
[1777254568468,68.37,79378.47,0.0,0.99919,0.0,0.12893]
[1777254568523,68.37,79378.47,0.0,0.99919,0.0,0.12893]
[1777254568582,68.37,79378.47,0.0,0.99919,0.0,0.12893]
[1777254568542,68.37,79373.0,0.0,0.99919,0.0,0.12962]
[1777254569456,68.37,79361.94,0.0,0.99918,0.0,0.13102]
[1777254570462,68.37,79355.6,0.0,0.99917,0.0,0.13184]
[1777254571474,68.37,79354.34,0.0,0.99917,0.0,0.13161]
[1777254572034,68.37,79354.34,0.0,0.99917,0.0,0.13161]
[1777254572487,68.37,79361.46,0.0,0.99918,0.0,0.1307]
[1777254572673,68.37,79361.46,0.0,0.99918,0.0,0.1307]
[1777254573351,68.37,79361.46,0.0,0.99918,0.0,0.1307]
[1777254573378,68.37,79361.46,0.0,0.99918,0.0,0.1307]
[1777254573489,68.37,79360.22,0.0,0.99918,0.0,0.13085]
[1777254574496,68.37,79363.99,0.0,0.99918,0.0,0.13037]
[1777254575503,68.37,79361.8,0.0,0.99918,0.0,0.13065]
[1777254576276,68.37,79361.8,0.0,0.99918,0.0,0.13065]
[1777254576297,68.37,79361.8,0.0,0.99918,0.0,0.13065]
[1777254576510,68.37,79359.96,0.0,0.99918,0.0,0.13089]
[1777254577518,68.37,79352.32,0.0,0.99917,0.0,0.13187]
[1777254577673,68.37,79352.32,0.0,0.99917,0.0,0.13187]
[1777254577769,68.37,79352.32,0.0,0.99917,0.0,0.13187]
[1777254577883,68.37,79352.32,0.0,0.99917,0.0,0.13187]
[1777254578524,68.37,79349.78,0.0,0.99917,0.0,0.13219]
[1777254579242,68.37,79349.78,0.0,0.99917,0.0,0.13219]
[1777254579275,68.37,79349.78,0.0,0.99917,0.0,0.13219]
[1777254579355,68.37,79349.78,0.0,0.99917,0.0,0.13219]
[1777254579519,68.37,79349.78,0.0,0.99917,0.0,0.13219]
[1777254583560,68.37,79346.29,0.0,0.99917,0.0,0.13264]
[1777254584218,68.37,79346.29,0.0,0.99917,0.0,0.13264]
[1777254584536,68.37,79346.29,0.0,0.99917,0.0,0.13264]
[1777254584566,68.37,79357.6,0.0,0.99918,0.0,0.13119]
[1777254585573,68.37,79360.8,0.0,0.99918,0.0,0.13078]
[1777254586833,68.37,79360.0,0.0,0.99918,0.0,0.13088]
[1777254586948,68.37,79360.0,0.0,0.99918,0.0,0.13088]
[1777254587587,68.37,79352.68,0.0,0.99917,0.0,0.13182]
[1777254587770,68.37,79352.68,0.0,0.99917,0.0,0.13182]
[1777254587828,68.37,79352.68,0.0,0.99917,0.0,0.13182]
[1777254588594,68.37,79345.37,0.0,0.99917,0.0,0.13276]
[1777254588681,68.37,79345.37,0.0,0.99917,0.0,0.13276]
[1777254589602,68.37,79343.45,0.0,0.99916,0.0,0.13301]
[1777254590609,68.37,79356.22,0.0,0.99918,0.0,0.13137]
[1777254590711,68.37,79356.22,0.0,0.99918,0.0,0.13137]
[1777254592496,68.37,79356.22,0.0,0.99918,0.0,0.13137]
[1777254592580,68.37,79356.22,0.0,0.99918,0.0,0.13137]
[1777254592616,68.37,79357.97,0.0,0.99918,0.0,0.13114]
[1777254592916,68.37,79357.97,0.0,0.99918,0.0,0.13114]
[1777254592949,68.37,79359.39,0.0,0.99918,0.0,0.13096]
[1777254593629,68.37,79357.22,0.0,0.99918,0.0,0.13124]
[1777254594905,68.37,79357.22,0.0,0.99918,0.0,0.13124]
[1777254595317,68.37,79357.22,0.0,0.99918,0.0,0.13124]
[1777254595644,68.37,79354.04,0.0,0.99917,0.0,0.13165]
[1777254596732,68.37,79354.04,0.0,0.99917,0.0,0.13165]
[1777254596834,68.37,79352.11,0.0,0.99917,0.0,0.13189]
[1777254597658,68.37,79353.76,0.0,0.99917,0.0,0.13168]
[1777254599146,68.37,79353.76,0.0,0.99917,0.0,0.13168]
[1777254599219,68.37,79353.76,0.0,0.99917,0.0,0.13168]
[1777254599248,68.37,79354.64,0.0,0.99917,0.0,0.13157]
[1777254600679,68.37,79352.13,0.0,0.99917,0.0,0.13189]
[1777254601686,68.37,79354.29,0.0,0.99917,0.0,0.13161]
[1777254602831,68.37,79354.29,0.0,0.99917,0.0,0.13161]
[1777254602871,68.37,79361.54,0.0,0.99918,0.0,0.13068]
[1777254603702,68.37,79356.06,0.0,0.99918,0.0,0.13139]
[1777254604840,68.37,79356.06,0.0,0.99918,0.0,0.13139]
[1777254604952,68.37,79356.06,0.0,0.99918,0.0,0.13139]
[1777254605026,68.37,79356.06,0.0,0.99918,0.0,0.13139]
[1777254606722,68.37,79358.09,0.0,0.99918,0.0,0.13113]
[1777254607729,68.37,79356.56,0.0,0.99918,0.0,0.13132]
[1777254609371,68.37,79356.56,0.0,0.99918,0.0,0.13132]
[1777254609482,68.37,79356.56,0.0,0.99918,0.0,0.13132]
[1777254609524,68.37,79356.56,0.0,0.99918,0.0,0.13132]
[1777254609583,68.37,79354.4,0.0,0.99917,0.0,0.1316]
[1777254610751,68.37,79352.52,0.0,0.99917,0.0,0.13184]
[1777254611758,68.37,79349.36,0.0,0.99917,0.0,0.13225]
[1777254613519,68.37,79349.36,0.0,0.99917,0.0,0.13225]
[1777254613574,68.37,79349.36,0.0,0.99917,0.0,0.13225]
[1777254613620,68.37,79344.14,0.0,0.99916,0.0,0.13292]
[1777254613770,68.37,79344.14,0.0,0.99916,0.0,0.13292]
[1777254613772,68.37,79342.48,0.0,0.99916,0.0,0.13314]
[1777254614779,68.37,79336.32,0.0,0.99916,0.0,0.13394]
[1777254615787,68.37,79334.58,0.0,0.99916,0.0,0.13417]
[1777254617800,68.37,79332.52,0.0,0.99915,0.0,0.13444]
[1777254619278,68.37,79332.52,0.0,0.99915,0.0,0.13444]
[1777254619328,68.37,79332.52,0.0,0.99915,0.0,0.13444]
[1777254619522,68.37,79332.52,0.0,0.99915,0.0,0.13444]
[1777254619814,68.37,79329.88,0.0,0.99915,0.0,0.13478]
[1777254620821,68.37,79331.27,0.0,0.99915,0.0,0.1346]
[1777254621829,68.37,79328.36,0.0,0.99915,0.0,0.13498]
[1777254622836,68.37,79326.67,0.0,0.99915,0.0,0.1352]
[1777254624850,68.37,79321.59,0.0,0.99914,0.0,0.13587]
[1777254625807,68.37,79321.59,0.0,0.99914,0.0,0.13587]
[1777254625918,68.37,79321.59,0.0,0.99914,0.0,0.13587]
[1777254626022,68.37,79321.59,0.0,0.99914,0.0,0.13587]
[1777254626066,68.37,79319.1,0.0,0.99914,0.0,0.1362]
[1777254626864,68.37,79316.2,0.0,0.99914,0.0,0.13659]
[1777254628878,68.37,79314.75,0.0,0.99914,0.0,0.13678]
[1777254629885,68.37,79313.11,0.0,0.99914,0.0,0.137]
[1777254631899,68.37,79308.2,0.0,0.99913,0.0,0.13725]
[1777254632906,68.37,79301.02,0.0,0.99913,0.0,0.13821]
[1777254635721,68.37,79300.92,0.0,0.99913,0.0,0.13822]
[1777254635774,68.37,79300.92,0.0,0.99913,0.0,0.13822]
[1777254635886,68.37,79300.92,0.0,0.99913,0.0,0.13822]
[1777254636023,68.37,79300.92,0.0,0.99913,0.0,0.13822]
[1777254637940,68.37,79297.69,0.0,0.99912,0.0,0.13866]
[1777254640920,68.37,79296.51,0.0,0.99912,0.0,0.13882]
[1777254641024,68.37,79296.51,0.0,0.99912,0.0,0.13882]
[1777254641032,68.37,79296.51,0.0,0.99912,0.0,0.13882]
[1777254641273,68.37,79296.51,0.0,0.99912,0.0,0.13882]
[1777254644990,68.37,79295.1,0.0,0.99912,0.0,0.13901]
[1777254649282,68.37,79295.56,0.0,0.99912,0.0,0.13894]
[1777254649395,68.37,79295.56,0.0,0.99912,0.0,0.13894]
[1777254649524,68.37,79295.56,0.0,0.99912,0.0,0.13894]
[1777254651034,68.37,79292.83,0.0,0.99912,0.0,0.13931]
[1777254652040,68.37,79285.43,0.0,0.99911,0.0,0.14032]
[1777254653047,68.37,79276.52,0.0,0.9991,0.0,0.14154]
[1777254654054,68.37,79274.34,0.0,0.9991,0.0,0.14183]
[1777254655680,68.37,79274.34,0.0,0.9991,0.0,0.14183]
[1777254655061,68.37,79285.92,0.0,0.99911,0.0,0.14025]
[1777254656068,68.37,79300.21,0.0,0.99913,0.0,0.13832]
[1777254657075,68.37,79299.94,0.0,0.99913,0.0,0.13835]
[1777254658082,68.37,79300.9,0.0,0.99913,0.0,0.13823]
[1777254658926,68.37,79300.9,0.0,0.99913,0.0,0.13823]
[1777254658999,68.37,79300.9,0.0,0.99913,0.0,0.13823]
[1777254659318,68.37,79300.9,0.0,0.99913,0.0,0.13823]
[1777254659430,68.37,79300.9,0.0,0.99913,0.0,0.13823]
[1777254659519,68.37,79300.9,0.0,0.99913,0.0,0.13823]
[1777254659543,68.37,79297.65,0.0,0.99912,0.0,0.13866]
[1777254660096,68.37,79295.62,0.0,0.99912,0.0,0.13894]
[1777254661143,68.37,79290.9,0.0,0.99912,0.0,0.13957]
[1777254662120,68.37,79272.83,0.0,0.9991,0.0,0.14204]
[1777254663101,68.37,79272.83,0.0,0.9991,0.0,0.14204]
[1777254663203,68.37,79270.96,0.0,0.9991,0.0,0.1423]
[1777254664133,68.37,79269.65,0.0,0.9991,0.0,0.14248]
[1777254665141,68.37,79257.32,0.0,0.99909,0.0,0.14419]
[1777254667155,68.37,79256.35,0.0,0.99908,0.0,0.14433]
[1777254669169,68.37,79263.56,0.0,0.99909,0.0,0.14332]
[1777254671193,68.37,79274.3,0.0,0.9991,0.0,0.14184]
[1777254672190,68.37,79281.35,0.0,0.99911,0.0,0.14087]
[1777254673197,68.37,79282.21,0.0,0.99911,0.0,0.14076]
[1777254674097,68.37,79282.21,0.0,0.99911,0.0,0.14076]
[1777254674209,68.37,79282.21,0.0,0.99911,0.0,0.14076]
[1777254674273,68.37,79282.21,0.0,0.99911,0.0,0.14076]
[1777254676217,68.37,79279.36,0.0,0.99911,0.0,0.14115]
[1777254677225,68.37,79274.03,0.0,0.9991,0.0,0.14188]
[1777254678567,68.37,79274.03,0.0,0.9991,0.0,0.14188]
[1777254678679,68.37,79274.03,0.0,0.9991,0.0,0.14188]
[1777254678771,68.37,79274.67,0.0,0.9991,0.0,0.14179]
[1777254679238,68.37,79280.73,0.0,0.99911,0.0,0.14096]
[1777254682259,68.37,79282.12,0.0,0.99911,0.0,0.14077]
[1777254684432,68.37,79281.41,0.0,0.99911,0.0,0.14087]
[1777254684523,68.37,79281.41,0.0,0.99911,0.0,0.14087]
[1777254684633,68.37,79281.41,0.0,0.99911,0.0,0.14087]
[1777254684642,68.37,79278.0,0.0,0.99911,0.0,0.14133]
[1777254684771,68.37,79278.0,0.0,0.99911,0.0,0.14133]
[1777254685281,68.37,79276.53,0.0,0.9991,0.0,0.14153]
[1777254686288,68.37,79274.68,0.0,0.9991,0.0,0.14179]
[1777254687295,68.37,79272.39,0.0,0.9991,0.0,0.1421]
[1777254688759,68.37,79271.69,0.0,0.9991,0.0,0.1422]
[1777254688771,68.37,79271.69,0.0,0.9991,0.0,0.1422]
[1777254688881,68.37,79271.69,0.0,0.9991,0.0,0.1422]
[1777254689026,68.37,79271.69,0.0,0.9991,0.0,0.1422]
[1777254689309,68.37,79273.09,0.0,0.9991,0.0,0.14201]
[1777254694344,68.37,79275.53,0.0,0.99911,0.0,0.14126]
[1777254699379,68.37,79274.93,0.0,0.99911,0.0,0.14134]
[1777254700521,68.37,79274.93,0.0,0.99911,0.0,0.14134]
[1777254700634,68.37,79274.93,0.0,0.99911,0.0,0.14134]
[1777254700769,68.37,79274.15,0.0,0.9991,0.0,0.14144]
[1777254701393,68.37,79271.76,0.0,0.9991,0.0,0.14177]
[1777254702400,68.37,79267.53,0.0,0.9991,0.0,0.14236]
[1777254704414,68.37,79264.8,0.0,0.9991,0.0,0.14273]
[1777254705196,68.37,79264.8,0.0,0.9991,0.0,0.14273]
[1777254705273,68.37,79264.8,0.0,0.9991,0.0,0.14273]
[1777254705402,68.37,79264.8,0.0,0.9991,0.0,0.14273]
[1777254705520,68.37,79264.8,0.0,0.9991,0.0,0.14273]
[1777254705621,68.37,79260.55,0.0,0.99909,0.0,0.14332]
[1777254706430,68.37,79250.48,0.0,0.99908,0.0,0.14473]
[1777254707437,68.37,79250.61,0.0,0.99908,0.0,0.14471]
[1777254708444,68.37,79252.28,0.0,0.99908,0.0,0.14447]
[1777254709451,68.37,79250.23,0.0,0.99908,0.0,0.14476]
[1777254710533,68.37,79250.23,0.0,0.99908,0.0,0.14476]
[1777254710644,68.37,79250.23,0.0,0.99908,0.0,0.14476]
[1777254710634,68.37,79247.03,0.0,0.99908,0.0,0.14521]
[1777254710770,68.37,79247.03,0.0,0.99908,0.0,0.14521]
[1777254713480,68.37,79238.81,0.0,0.99907,0.0,0.14637]
[1777254714488,68.37,79232.85,0.0,0.99906,0.0,0.14721]
[1777254715494,68.37,79229.1,0.0,0.99906,0.0,0.14775]
[1777254716500,68.37,79227.13,0.0,0.99906,0.0,0.14803]
[1777254717508,68.37,79229.44,0.0,0.99906,0.0,0.1477]
[1777254719056,68.37,79228.22,0.0,0.99906,0.0,0.14787]
[1777254719138,68.37,79228.22,0.0,0.99906,0.0,0.14787]
[1777254719268,68.37,79228.22,0.0,0.99906,0.0,0.14787]
[1777254719316,68.37,79228.22,0.0,0.99906,0.0,0.14787]
[1777254719426,68.37,79228.22,0.0,0.99906,0.0,0.14787]
[1777254719519,68.37,79228.22,0.0,0.99906,0.0,0.14787]
[1777254719631,68.37,79228.22,0.0,0.99906,0.0,0.14787]
[1777254719742,68.37,79228.22,0.0,0.99906,0.0,0.14787]
[1777254719768,68.37,79228.1,0.0,0.99906,0.0,0.14789]
[1777254719892,68.37,79228.1,0.0,0.99906,0.0,0.14789]
[1777254720529,68.37,79215.05,0.0,0.99905,0.0,0.14977]
[1777254721536,68.37,79210.23,0.0,0.99904,0.0,0.15046]
[1777254722543,68.37,79213.19,0.0,0.99904,0.0,0.15003]
[1777254723095,68.37,79213.19,0.0,0.99904,0.0,0.15003]
[1777254723279,68.37,79213.19,0.0,0.99904,0.0,0.15003]
[1777254723334,68.37,79213.19,0.0,0.99904,0.0,0.15003]
[1777254723550,68.37,79222.58,0.0,0.99905,0.0,0.14868]
[1777254724557,68.37,79228.5,0.0,0.99906,0.0,0.14783]
[1777254725715,68.37,79228.5,0.0,0.99906,0.0,0.14783]
[1777254725564,68.37,79230.93,0.0,0.99906,0.0,0.14749]
[1777254726570,68.37,79229.49,0.0,0.99906,0.0,0.14769]
[1777254727577,68.37,79226.02,0.0,0.99906,0.0,0.14819]
[1777254728585,68.37,79221.35,0.0,0.99905,0.0,0.14886]
[1777254729591,68.37,79213.05,0.0,0.99904,0.0,0.15005]
[1777254730598,68.37,79209.14,0.0,0.99904,0.0,0.15062]
[1777254731606,68.37,79205.35,0.0,0.99904,0.0,0.15117]
[1777254732613,68.37,79207.36,0.0,0.99904,0.0,0.15088]
[1777254734627,68.37,79205.16,0.0,0.99904,0.0,0.1512]
[1777254735634,68.37,79201.11,0.0,0.99903,0.0,0.15179]
[1777254736641,68.37,79203.59,0.0,0.99903,0.0,0.15143]
[1777254737648,68.37,79209.68,0.0,0.99904,0.0,0.15054]
[1777254738655,68.37,79224.16,0.0,0.99906,0.0,0.14845]
[1777254739662,68.37,79232.11,0.0,0.99906,0.0,0.14732]
[1777254740669,68.37,79236.25,0.0,0.99907,0.0,0.14673]
[1777254741676,68.37,79238.53,0.0,0.99907,0.0,0.14641]
[1777254743690,68.37,79237.14,0.0,0.99907,0.0,0.1466]
[1777254747718,68.37,79238.52,0.0,0.99907,0.0,0.14641]
[1777254748725,68.37,79235.28,0.0,0.99907,0.0,0.14687]
[1777254750739,68.37,79232.11,0.0,0.99906,0.0,0.14732]
[1777254751748,68.37,79228.91,0.0,0.99906,0.0,0.14735]
[1777254753762,68.37,79224.24,0.0,0.99906,0.0,0.14801]
[1777254754769,68.37,79221.77,0.0,0.99906,0.0,0.14837]
[1777254755776,68.37,79219.48,0.0,0.99905,0.0,0.14869]
[1777254759804,68.37,79217.55,0.0,0.99905,0.0,0.14897]
[1777254760811,68.37,79219.34,0.0,0.99905,0.0,0.14871]
[1777254763832,68.37,79220.71,0.0,0.99905,0.0,0.14852]
[1777254766153,68.37,79221.78,0.0,0.99906,0.0,0.14836]
[1777254766855,68.37,79220.43,0.0,0.99905,0.0,0.14856]
[1777254767862,68.37,79218.28,0.0,0.99905,0.0,0.14887]
[1777254769939,68.37,79218.37,0.0,0.99905,0.0,0.14885]
[1777254770006,68.37,79218.37,0.0,0.99905,0.0,0.14885]
[1777254770107,68.37,79217.74,0.0,0.99905,0.0,0.14894]
[1777254772684,68.37,79217.12,0.0,0.99905,0.0,0.14903]
[1777254772723,68.37,79217.12,0.0,0.99905,0.0,0.14903]
[1777254772782,68.37,79214.37,0.0,0.99905,0.0,0.14943]
[1777254772899,68.37,79211.86,0.0,0.99905,0.0,0.14979]
[1777254773906,68.37,79214.59,0.0,0.99905,0.0,0.1494]
[1777254775920,68.37,79212.66,0.0,0.99905,0.0,0.14968]
[1777254780954,68.37,79212.99,0.0,0.99905,0.0,0.14963]
[1777254781962,68.37,79214.68,0.0,0.99905,0.0,0.14938]
[1777254783975,68.37,79216.27,0.0,0.99905,0.0,0.14916]
[1777254784983,68.37,79219.29,0.0,0.99905,0.0,0.14872]
[1777254785990,68.37,79221.26,0.0,0.99906,0.0,0.14844]
[1777254791025,68.37,79220.78,0.0,0.99905,0.0,0.14851]
[1777254796059,68.37,79220.25,0.0,0.99905,0.0,0.14858]
[1777254800088,68.37,79218.23,0.0,0.99905,0.0,0.14887]
[1777254805123,68.37,79218.77,0.0,0.99905,0.0,0.1488]
[1777254810157,68.37,79218.69,0.0,0.99905,0.0,0.14881]
[1777254811165,68.37,79217.88,0.0,0.99905,0.0,0.14849]
[1777254816200,68.37,79217.03,0.0,0.99905,0.0,0.14861]
[1777254821235,68.37,79219.35,0.0,0.99906,0.0,0.14828]
[1777254822242,68.37,79221.91,0.0,0.99906,0.0,0.14791]
[1777254828284,68.37,79221.09,0.0,0.99906,0.0,0.14803]
[1777254833319,68.37,79220.38,0.0,0.99906,0.0,0.14813]
[1777254836340,68.37,79218.65,0.0,0.99906,0.0,0.14838]
[1777254841375,68.37,79215.38,0.0,0.99905,0.0,0.14885]
[1777254846409,68.37,79216.34,0.0,0.99905,0.0,0.14871]
[1777254851445,68.37,79218.61,0.0,0.99906,0.0,0.14839]
[1777254853459,68.37,79215.85,0.0,0.99905,0.0,0.14878]
[1777254856479,68.37,79213.63,0.0,0.99905,0.0,0.1491]
[1777254861515,68.37,79212.38,0.0,0.99905,0.0,0.14928]
[1777254863529,68.37,79204.95,0.0,0.99904,0.0,0.15036]
[1777254864536,68.37,79199.61,0.0,0.99904,0.0,0.15113]
[1777254869571,68.37,79198.73,0.0,0.99904,0.0,0.15126]
[1777254871585,68.37,79196.88,0.0,0.99904,0.0,0.15109]
[1777254874607,68.37,79201.74,0.0,0.99904,0.0,0.15038]
[1777254877628,68.37,79199.47,0.0,0.99904,0.0,0.15071]
[1777254878635,68.37,79197.67,0.0,0.99904,0.0,0.15098]
[1777254883670,68.37,79197.51,0.0,0.99904,0.0,0.151]
[1777254884677,68.37,79201.02,0.0,0.99904,0.0,0.15049]
[1777254885683,68.37,79203.3,0.0,0.99904,0.0,0.15016]
[1777254887698,68.37,79205.41,0.0,0.99904,0.0,0.14985]
[1777254889712,68.37,79203.57,0.0,0.99904,0.0,0.15012]
[1777254892755,68.37,79227.91,0.0,0.99907,0.0,0.14663]
[1777254893111,68.37,79227.91,0.0,0.99907,0.0,0.14663]
[1777254893250,68.37,79227.91,0.0,0.99907,0.0,0.14663]
[1777254893746,68.37,79246.23,0.0,0.99909,0.0,0.14405]
[1777254894753,68.37,79254.18,0.0,0.99909,0.0,0.14294]
[1777254896390,68.37,79254.59,0.0,0.99909,0.0,0.14289]
[1777254896767,68.37,79253.86,0.0,0.99909,0.0,0.14299]
[1777254898781,68.37,79249.6,0.0,0.99909,0.0,0.14358]
[1777254899361,68.37,79249.6,0.0,0.99909,0.0,0.14358]
[1777254900795,68.37,79245.72,0.0,0.99908,0.0,0.14412]
[1777254901802,68.37,79247.24,0.0,0.99909,0.0,0.14391]
[1777254904522,68.37,79246.69,0.0,0.99909,0.0,0.14399]
[1777254904791,68.37,79246.69,0.0,0.99909,0.0,0.14399]
[1777254904840,68.37,79246.69,0.0,0.99909,0.0,0.14399]
[1777254904875,68.37,79247.95,0.0,0.99909,0.0,0.14381]
[1777254905010,68.37,79247.95,0.0,0.99909,0.0,0.14381]
[1777254905030,68.37,79247.95,0.0,0.99909,0.0,0.14381]
[1777254905111,68.37,79247.95,0.0,0.99909,0.0,0.14381]
[1777254905222,68.37,79247.95,0.0,0.99909,0.0,0.14381]
[1777254905352,68.37,79247.95,0.0,0.99909,0.0,0.14381]
[1777254905519,68.37,79247.95,0.0,0.99909,0.0,0.14381]
[1777254905626,68.37,79247.95,0.0,0.99909,0.0,0.14381]
[1777254905830,68.37,79248.03,0.0,0.99909,0.0,0.1438]
[1777254906386,68.37,79248.03,0.0,0.99909,0.0,0.1438]
[1777254906524,68.37,79248.03,0.0,0.99909,0.0,0.1438]
[1777254906577,68.37,79248.03,0.0,0.99909,0.0,0.1438]
[1777254906785,68.37,79248.03,0.0,0.99909,0.0,0.1438]
[1777254906837,68.37,79243.21,0.0,0.99908,0.0,0.14447]
[1777254907178,68.37,79243.21,0.0,0.99908,0.0,0.14447]
[1777254907519,68.37,79243.21,0.0,0.99908,0.0,0.14447]
[1777254907720,68.37,79243.21,0.0,0.99908,0.0,0.14447]
[1777254907844,68.37,79240.98,0.0,0.99908,0.0,0.14479]
[1777254908851,68.37,79241.66,0.0,0.99908,0.0,0.14469]
[1777254909858,68.37,79245.05,0.0,0.99908,0.0,0.14422]
[1777254910865,68.37,79249.74,0.0,0.99909,0.0,0.14356]
[1777254911872,68.37,79250.82,0.0,0.99909,0.0,0.14341]
[1777254912879,68.37,79249.19,0.0,0.99909,0.0,0.14364]
[1777254913885,68.37,79248.54,0.0,0.99909,0.0,0.14373]
[1777254914892,68.37,79247.69,0.0,0.99909,0.0,0.14385]
[1777254915900,68.37,79244.24,0.0,0.99908,0.0,0.14433]
[1777254916907,68.37,79244.86,0.0,0.99908,0.0,0.14424]
[1777254917914,68.37,79245.55,0.0,0.99908,0.0,0.14415]
[1777254921941,68.37,79244.39,0.0,0.99908,0.0,0.14431]
[1777254923955,68.37,79240.27,0.0,0.99908,0.0,0.14488]
[1777254924963,68.37,79238.04,0.0,0.99908,0.0,0.1452]
[1777254926977,68.37,79236.61,0.0,0.99908,0.0,0.1454]
[1777254928991,68.37,79235.83,0.0,0.99908,0.0,0.14551]
[1777254929998,68.37,79234.21,0.0,0.99907,0.0,0.14574]
[1777254932012,68.37,79233.27,0.0,0.99908,0.0,0.14544]
[1777254935033,68.37,79232.53,0.0,0.99907,0.0,0.14555]
[1777254937521,68.37,79232.53,0.0,0.99907,0.0,0.14555]
[1777254938056,68.37,79218.29,0.0,0.99906,0.0,0.14757]
[1777254939063,68.37,79216.68,0.0,0.99906,0.0,0.1478]
[1777254940540,68.37,79216.68,0.0,0.99906,0.0,0.1478]
[1777254940588,68.37,79216.89,0.0,0.99906,0.0,0.14777]
[1777254943091,68.37,79215.59,0.0,0.99906,0.0,0.14795]
[1777254944098,68.37,79214.47,0.0,0.99906,0.0,0.14811]
[1777254945105,68.37,79215.54,0.0,0.99906,0.0,0.14796]
[1777254948561,68.37,79214.61,0.0,0.99906,0.0,0.14809]
[1777254950140,68.37,79213.98,0.0,0.99906,0.0,0.14818]
[1777254951147,68.37,79216.93,0.0,0.99906,0.0,0.14776]
[1777254952154,68.37,79218.0,0.0,0.99906,0.0,0.14761]
[1777254953161,68.37,79215.28,0.0,0.99906,0.0,0.148]
[1777254954168,68.37,79214.5,0.0,0.99906,0.0,0.14811]
[1777254955175,68.37,79213.76,0.0,0.99906,0.0,0.14822]
[1777254957189,68.37,79212.07,0.0,0.99905,0.0,0.14846]
[1777254958196,68.37,79207.78,0.0,0.99905,0.0,0.14907]
[1777254959742,68.37,79207.02,0.0,0.99905,0.0,0.14918]
[1777254960210,68.37,79205.44,0.0,0.99905,0.0,0.14941]
[1777254961217,68.37,79203.59,0.0,0.99905,0.0,0.14968]
[1777254962224,68.37,79202.44,0.0,0.99904,0.0,0.14985]
[1777254963231,68.37,79201.62,0.0,0.99904,0.0,0.14996]
[1777254964238,68.37,79200.81,0.0,0.99904,0.0,0.15008]
[1777254965245,68.37,79197.67,0.0,0.99904,0.0,0.15054]
[1777254966252,68.37,79196.48,0.0,0.99904,0.0,0.15071]
[1777254967259,68.37,79195.74,0.0,0.99904,0.0,0.15082]
[1777254968266,68.37,79194.64,0.0,0.99904,0.0,0.15098]
[1777254970280,68.37,79194.01,0.0,0.99904,0.0,0.15107]
[1777254971287,68.37,79194.91,0.0,0.99904,0.0,0.15094]
[1777254976322,68.37,79194.99,0.0,0.99904,0.0,0.15093]
[1777254978336,68.37,79196.04,0.0,0.99904,0.0,0.15077]
[1777254979764,68.37,79196.04,0.0,0.99904,0.0,0.15077]
[1777254979989,68.37,79192.38,0.0,0.99903,0.0,0.15131]
[1777254980350,68.37,79189.94,0.0,0.99903,0.0,0.15166]
[1777254981357,68.37,79188.73,0.0,0.99903,0.0,0.15184]
[1777254982525,68.37,79188.73,0.0,0.99903,0.0,0.15184]
[1777254982772,68.37,79188.73,0.0,0.99903,0.0,0.15184]
[1777254982831,68.37,79188.73,0.0,0.99903,0.0,0.15184]
[1777254982870,68.37,79191.06,0.0,0.99903,0.0,0.1515]
[1777254983019,68.37,79191.06,0.0,0.99903,0.0,0.1515]
[1777254983268,68.37,79191.06,0.0,0.99903,0.0,0.1515]
[1777254983383,68.37,79191.06,0.0,0.99903,0.0,0.1515]
[1777254983518,68.37,79191.06,0.0,0.99903,0.0,0.1515]
[1777254983768,68.37,79191.06,0.0,0.99903,0.0,0.1515]
[1777254983852,68.37,79191.06,0.0,0.99903,0.0,0.1515]
[1777254983869,68.37,79192.93,0.0,0.99903,0.0,0.15123]
[1777254984269,68.37,79192.93,0.0,0.99903,0.0,0.15123]
[1777254984383,68.37,79192.93,0.0,0.99903,0.0,0.15123]
[1777254984520,68.37,79192.93,0.0,0.99903,0.0,0.15123]
[1777254984769,68.37,79192.93,0.0,0.99903,0.0,0.15123]
[1777254984892,68.37,79192.93,0.0,0.99903,0.0,0.15123]
[1777254985097,68.37,79192.93,0.0,0.99903,0.0,0.15123]
[1777254985385,68.37,79199.59,0.0,0.99904,0.0,0.15026]
[1777254986392,68.37,79205.98,0.0,0.99905,0.0,0.14933]
[1777254988862,68.37,79205.51,0.0,0.99905,0.0,0.1494]
[1777254988961,68.37,79205.51,0.0,0.99905,0.0,0.1494]
[1777254989000,68.37,79211.1,0.0,0.99905,0.0,0.1486]
[1777254989073,68.37,79211.1,0.0,0.99905,0.0,0.1486]
[1777254989352,68.37,79211.1,0.0,0.99905,0.0,0.1486]
[1777254989365,68.37,79211.1,0.0,0.99905,0.0,0.1486]
[1777254989518,68.37,79211.1,0.0,0.99905,0.0,0.1486]
[1777254989566,68.37,79213.13,0.0,0.99906,0.0,0.14831]
[1777254990066,68.37,79213.13,0.0,0.99906,0.0,0.14831]
[1777254991029,68.37,79212.92,0.0,0.99906,0.0,0.14834]
[1777254991517,68.37,79212.92,0.0,0.99906,0.0,0.14834]
[1777254991630,68.37,79212.92,0.0,0.99906,0.0,0.14834]
[1777254991768,68.37,79212.92,0.0,0.99906,0.0,0.14834]
[1777254992026,68.37,79212.92,0.0,0.99906,0.0,0.14834]
[1777254991869,68.37,79213.05,0.0,0.99906,0.0,0.14788]
[1777254995028,68.37,79213.47,0.0,0.99906,0.0,0.14782]
[1777254995455,68.37,79214.0,0.0,0.99906,0.0,0.14775]
[1777254996217,68.37,79214.0,0.0,0.99906,0.0,0.14775]
[1777254996463,68.37,79212.86,0.0,0.99906,0.0,0.14791]
[1777254999031,68.37,79212.91,0.0,0.99906,0.0,0.1479]
[1777254999483,68.37,79213.15,0.0,0.99906,0.0,0.14787]
[1777255003512,68.37,79212.25,0.0,0.99906,0.0,0.148]
[1777255004519,68.37,79211.18,0.0,0.99906,0.0,0.14815]
[1777255005526,68.37,79209.89,0.0,0.99905,0.0,0.14834]
[1777255007540,68.37,79209.09,0.0,0.99905,0.0,0.14845]
[1777255008547,68.37,79210.09,0.0,0.99905,0.0,0.14831]
[1777255013581,68.37,79209.61,0.0,0.99905,0.0,0.14838]
[1777255014588,68.37,79207.53,0.0,0.99905,0.0,0.14868]
[1777255015596,68.37,79206.02,0.0,0.99905,0.0,0.14889]
[1777255020631,68.37,79206.14,0.0,0.99905,0.0,0.14888]
[1777255023652,68.37,79205.45,0.0,0.99905,0.0,0.14898]
[1777255025666,68.37,79207.84,0.0,0.99905,0.0,0.14863]
[1777255026672,68.37,79210.59,0.0,0.99906,0.0,0.14824]
[1777255027680,68.37,79209.96,0.0,0.99905,0.0,0.14833]
[1777255028687,68.37,79212.28,0.0,0.99906,0.0,0.14799]
[1777255029698,68.37,79214.15,0.0,0.99906,0.0,0.14773]
[1777255030705,68.37,79215.04,0.0,0.99906,0.0,0.1476]
[1777255031712,68.37,79211.56,0.0,0.99906,0.0,0.1481]
[1777255032404,68.37,79211.56,0.0,0.99906,0.0,0.1481]
[1777255032719,68.37,79210.72,0.0,0.99906,0.0,0.14822]
[1777255033726,68.37,79208.69,0.0,0.99905,0.0,0.14851]
[1777255034733,68.37,79203.87,0.0,0.99905,0.0,0.1492]
[1777255035740,68.37,79202.34,0.0,0.99905,0.0,0.14942]
[1777255036747,68.37,79200.73,0.0,0.99905,0.0,0.14966]
[1777255038508,68.37,79200.71,0.0,0.99905,0.0,0.14966]
[1777255038761,68.37,79195.9,0.0,0.99904,0.0,0.15036]
[1777255039768,68.37,79189.9,0.0,0.99903,0.0,0.15123]
[1777255040790,68.37,79189.9,0.0,0.99903,0.0,0.15123]
[1777255040865,68.37,79185.78,0.0,0.99903,0.0,0.15183]
[1777255041782,68.37,79180.48,0.0,0.99902,0.0,0.15261]
[1777255042532,68.37,79180.48,0.0,0.99902,0.0,0.15261]
[1777255042789,68.37,79178.23,0.0,0.99902,0.0,0.15294]
[1777255043796,68.37,79172.79,0.0,0.99902,0.0,0.15375]
[1777255044803,68.37,79160.04,0.0,0.999,0.0,0.15565]
[1777255045809,68.37,79157.41,0.0,0.999,0.0,0.15604]
[1777255046817,68.37,79153.22,0.0,0.999,0.0,0.15667]
[1777255047824,68.37,79149.33,0.0,0.99899,0.0,0.15726]
[1777255048831,68.37,79142.07,0.0,0.99898,0.0,0.15836]
[1777255049838,68.37,79155.9,0.0,0.999,0.0,0.15627]
[1777255050845,68.37,79155.28,0.0,0.999,0.0,0.15636]
[1777255051852,68.37,79148.82,0.0,0.99899,0.0,0.15688]
[1777255052859,68.37,79142.88,0.0,0.99899,0.0,0.15778]
[1777255054039,68.37,79142.88,0.0,0.99899,0.0,0.15778]
[1777255053866,68.37,79127.21,0.0,0.99897,0.0,0.16017]
[1777255054334,68.37,79127.21,0.0,0.99897,0.0,0.16017]
[1777255054873,68.37,79123.06,0.0,0.99897,0.0,0.16081]
[1777255055880,68.37,79119.29,0.0,0.99896,0.0,0.1614]
[1777255056887,68.37,79110.85,0.0,0.99895,0.0,0.16271]
[1777255057894,68.37,79113.27,0.0,0.99896,0.0,0.16233]
[1777255058901,68.37,79111.91,0.0,0.99895,0.0,0.16254]
[1777255059908,68.37,79108.38,0.0,0.99895,0.0,0.16309]
[1777255060915,68.37,79119.86,0.0,0.99896,0.0,0.16131]
[1777255061922,68.37,79123.92,0.0,0.99897,0.0,0.16068]
[1777255062929,68.37,79124.58,0.0,0.99897,0.0,0.16058]
[1777255063937,68.37,79122.61,0.0,0.99897,0.0,0.16088]
[1777255065951,68.37,79124.43,0.0,0.99897,0.0,0.1606]
[1777255067966,68.37,79127.87,0.0,0.99897,0.0,0.16007]
[1777255068973,68.37,79126.94,0.0,0.99897,0.0,0.16022]
[1777255074009,68.37,79127.99,0.0,0.99897,0.0,0.16005]
[1777255077030,68.37,79126.28,0.0,0.99897,0.0,0.16032]
[1777255078037,68.37,79124.96,0.0,0.99897,0.0,0.16052]
[1777255083071,68.37,79125.46,0.0,0.99897,0.0,0.16044]
[1777255085085,68.37,79128.92,0.0,0.99897,0.0,0.15991]
[1777255086093,68.37,79132.02,0.0,0.99898,0.0,0.15944]
[1777255087100,68.37,79133.9,0.0,0.99898,0.0,0.15915]
[1777255089114,68.37,79136.6,0.0,0.99898,0.0,0.15874]
[1777255090121,68.37,79135.82,0.0,0.99898,0.0,0.15885]
[1777255092135,68.37,79140.88,0.0,0.99899,0.0,0.15808]
[1777255093142,68.37,79143.42,0.0,0.99899,0.0,0.1577]
[1777255097170,68.37,79143.99,0.0,0.99899,0.0,0.15761]
[1777255098177,68.37,79144.59,0.0,0.99899,0.0,0.15752]
[1777255099183,68.37,79145.35,0.0,0.99899,0.0,0.15741]
[1777255100191,68.37,79146.43,0.0,0.99899,0.0,0.15724]
[1777255101198,68.37,79147.14,0.0,0.99899,0.0,0.15713]
[1777255106233,68.37,79148.38,0.0,0.99899,0.0,0.15695]
[1777255107240,68.37,79163.45,0.0,0.99901,0.0,0.15469]
[1777255108247,68.37,79166.63,0.0,0.99901,0.0,0.15421]
[1777255109254,68.37,79165.42,0.0,0.99901,0.0,0.15439]
[1777255114335,68.37,79168.79,0.0,0.99902,0.0,0.15345]
[1777255115704,68.37,79168.79,0.0,0.99902,0.0,0.15345]
[1777255115941,68.37,79168.79,0.0,0.99902,0.0,0.15345]
[1777255115975,68.37,79227.08,0.0,0.99908,0.0,0.14504]
[1777255116478,68.37,79227.08,0.0,0.99908,0.0,0.14504]
[1777255116496,68.37,79250.7,0.0,0.9991,0.0,0.14175]
[1777255117318,68.37,79251.77,0.0,0.9991,0.0,0.1416]
[1777255118320,68.37,79251.77,0.0,0.9991,0.0,0.1416]
[1777255118326,68.37,79256.52,0.0,0.99911,0.0,0.14095]
[1777255120313,68.37,79255.98,0.0,0.99911,0.0,0.14102]
[1777255120353,68.37,79255.98,0.0,0.99911,0.0,0.14102]
[1777255120452,68.37,79253.1,0.0,0.9991,0.0,0.14142]
[1777255123430,68.37,79253.72,0.0,0.9991,0.0,0.14133]
[1777255125374,68.37,79258.48,0.0,0.99911,0.0,0.14068]
[1777255127389,68.37,79267.19,0.0,0.99912,0.0,0.1395]
[1777255129403,68.37,79269.54,0.0,0.99912,0.0,0.13918]
[1777255131417,68.37,79264.22,0.0,0.99911,0.0,0.1399]
[1777255134438,68.37,79261.96,0.0,0.99911,0.0,0.14021]
[1777255139473,68.37,79259.33,0.0,0.99911,0.0,0.14057]
[1777255144508,68.37,79259.09,0.0,0.99911,0.0,0.1406]
[1777255149543,68.37,79255.15,0.0,0.9991,0.0,0.14114]
[1777255154578,68.37,79255.23,0.0,0.9991,0.0,0.14113]
[1777255155585,68.37,79257.47,0.0,0.99911,0.0,0.14082]
[1777255160620,68.37,79255.38,0.0,0.9991,0.0,0.14111]
[1777255161627,68.37,79248.29,0.0,0.9991,0.0,0.14208]
[1777255164648,68.37,79245.29,0.0,0.9991,0.0,0.1425]
[1777255166662,68.37,79238.87,0.0,0.99909,0.0,0.14339]
[1777255171697,68.37,79237.39,0.0,0.99909,0.0,0.14317]
[1777255176732,68.37,79235.9,0.0,0.99909,0.0,0.14338]
[1777255180273,68.37,79235.17,0.0,0.99909,0.0,0.14348]
[1777255180340,68.37,79235.17,0.0,0.99909,0.0,0.14348]
[1777255180760,68.37,79234.79,0.0,0.99909,0.0,0.14353]
[1777255185796,68.37,79234.58,0.0,0.99909,0.0,0.14356]
[1777255190831,68.37,79233.9,0.0,0.99909,0.0,0.14366]
[1777255191838,68.37,79229.39,0.0,0.99908,0.0,0.14429]
[1777255196177,68.37,79228.7,0.0,0.99908,0.0,0.14438]
[1777255195874,68.37,79291.65,0.0,0.99914,0.0,0.13581]
[1777255196373,68.37,79291.65,0.0,0.99914,0.0,0.13581]
[1777255196878,68.37,79301.14,0.0,0.99915,0.0,0.13455]
[1777255197885,68.37,79300.73,0.0,0.99915,0.0,0.13461]
[1777255199093,68.37,79300.73,0.0,0.99915,0.0,0.13461]
[1777255199137,68.37,79300.59,0.0,0.99915,0.0,0.13463]
[1777255201334,68.37,79301.48,0.0,0.99915,0.0,0.13451]
[1777255201438,68.37,79301.48,0.0,0.99915,0.0,0.13451]
[1777255201913,68.37,79304.85,0.0,0.99915,0.0,0.13407]
[1777255203503,68.37,79306.96,0.0,0.99916,0.0,0.13379]
[1777255205942,68.37,79309.72,0.0,0.99916,0.0,0.13343]
[1777255207956,68.37,79314.8,0.0,0.99916,0.0,0.13277]
[1777255208962,68.37,79319.89,0.0,0.99917,0.0,0.13211]
[1777255211985,68.37,79309.35,0.0,0.99916,0.0,0.13348]
[1777255212992,68.37,79308.47,0.0,0.99916,0.0,0.13359]
[1777255215007,68.37,79305.62,0.0,0.99915,0.0,0.13397]
[1777255218028,68.37,79297.65,0.0,0.99915,0.0,0.13501]
[1777255219035,68.37,79292.76,0.0,0.99914,0.0,0.13566]
[1777255224070,68.37,79286.23,0.0,0.99914,0.0,0.13653]
[1777255225206,68.37,79286.23,0.0,0.99914,0.0,0.13653]
[1777255225077,68.37,79283.98,0.0,0.99913,0.0,0.13683]
[1777255225269,68.37,79283.98,0.0,0.99913,0.0,0.13683]
[1777255225380,68.37,79283.98,0.0,0.99913,0.0,0.13683]
[1777255225513,68.37,79283.98,0.0,0.99913,0.0,0.13683]
[1777255225554,68.37,79283.98,0.0,0.99913,0.0,0.13683]
[1777255226084,68.37,79283.93,0.0,0.99913,0.0,0.13683]
[1777255227051,68.37,79283.93,0.0,0.99913,0.0,0.13683]
[1777255227130,68.37,79283.93,0.0,0.99913,0.0,0.13683]
[1777255227270,68.37,79282.88,0.0,0.99913,0.0,0.13697]
[1777255231984,68.37,79282.53,0.0,0.99914,0.0,0.13661]
[1777255232018,68.37,79282.53,0.0,0.99914,0.0,0.13661]
[1777255232126,68.37,79281.67,0.0,0.99913,0.0,0.13673]
[1777255232276,68.37,79281.67,0.0,0.99913,0.0,0.13673]
[1777255232425,68.37,79281.67,0.0,0.99913,0.0,0.13673]
[1777255232524,68.37,79281.67,0.0,0.99913,0.0,0.13673]
[1777255232538,68.37,79281.67,0.0,0.99913,0.0,0.13673]
[1777255232667,68.37,79281.67,0.0,0.99913,0.0,0.13673]
[1777255232779,68.37,79281.67,0.0,0.99913,0.0,0.13673]
[1777255237161,68.37,79275.76,0.0,0.99913,0.0,0.13752]
[1777255238168,68.37,79272.44,0.0,0.99913,0.0,0.13796]
[1777255239149,68.37,79272.44,0.0,0.99913,0.0,0.13796]
[1777255239227,68.37,79272.44,0.0,0.99913,0.0,0.13796]
[1777255239273,68.37,79272.44,0.0,0.99913,0.0,0.13796]
[1777255239250,68.37,79271.89,0.0,0.99913,0.0,0.13804]
[1777255239908,68.37,79271.89,0.0,0.99913,0.0,0.13804]
[1777255240019,68.37,79271.89,0.0,0.99913,0.0,0.13804]
[1777255240279,68.37,79271.84,0.0,0.99913,0.0,0.13805]
[1777255244686,68.37,79273.18,0.0,0.99913,0.0,0.13787]
[1777255244775,68.37,79273.18,0.0,0.99913,0.0,0.13787]
[1777255244784,68.37,79273.18,0.0,0.99913,0.0,0.13787]
[1777255245104,68.37,79273.18,0.0,0.99913,0.0,0.13787]
[1777255245177,68.37,79273.18,0.0,0.99913,0.0,0.13787]
[1777255245274,68.37,79273.18,0.0,0.99913,0.0,0.13787]
[1777255245217,68.37,79273.4,0.0,0.99913,0.0,0.13784]
[1777255249650,68.37,79271.43,0.0,0.99913,0.0,0.1381]
[1777255249717,68.37,79271.43,0.0,0.99913,0.0,0.1381]
[1777255249777,68.37,79271.43,0.0,0.99913,0.0,0.1381]
[1777255249822,68.37,79271.43,0.0,0.99913,0.0,0.1381]
[1777255249883,68.37,79271.43,0.0,0.99913,0.0,0.1381]
[1777255249993,68.37,79271.43,0.0,0.99913,0.0,0.1381]
[1777255250022,68.37,79271.43,0.0,0.99913,0.0,0.1381]
[1777255250132,68.37,79271.43,0.0,0.99913,0.0,0.1381]
[1777255250245,68.37,79271.43,0.0,0.99913,0.0,0.1381]
[1777255250273,68.37,79271.43,0.0,0.99913,0.0,0.1381]
[1777255250254,68.37,79270.93,0.0,0.99912,0.0,0.13817]
[1777255250348,68.37,79270.93,0.0,0.99912,0.0,0.13817]
[1777255250462,68.37,79270.93,0.0,0.99912,0.0,0.13817]
[1777255250533,68.37,79270.93,0.0,0.99912,0.0,0.13817]
[1777255250586,68.37,79270.93,0.0,0.99912,0.0,0.13817]
[1777255251261,68.37,79270.52,0.0,0.99912,0.0,0.13822]
[1777255253525,68.37,79269.92,0.0,0.99912,0.0,0.1383]
[1777255253771,68.37,79269.92,0.0,0.99912,0.0,0.1383]
[1777255253797,68.37,79269.92,0.0,0.99912,0.0,0.1383]
[1777255254282,68.37,79265.22,0.0,0.99912,0.0,0.13894]
[1777255257524,68.37,79263.79,0.0,0.99912,0.0,0.13913]
[1777255257768,68.37,79263.79,0.0,0.99912,0.0,0.13913]
[1777255257842,68.37,79263.79,0.0,0.99912,0.0,0.13913]
[1777255257954,68.37,79263.79,0.0,0.99912,0.0,0.13913]
[1777255258018,68.37,79263.79,0.0,0.99912,0.0,0.13913]
[1777255258128,68.37,79263.79,0.0,0.99912,0.0,0.13913]
[1777255258239,68.37,79263.79,0.0,0.99912,0.0,0.13913]
[1777255258267,68.37,79263.79,0.0,0.99912,0.0,0.13913]
[1777255258229,68.37,79263.84,0.0,0.99912,0.0,0.13913]
[1777255258379,68.37,79263.84,0.0,0.99912,0.0,0.13913]
[1777255258518,68.37,79263.84,0.0,0.99912,0.0,0.13913]
[1777255258768,68.37,79263.84,0.0,0.99912,0.0,0.13913]
[1777255258875,68.37,79263.84,0.0,0.99912,0.0,0.13913]
[1777255258994,68.37,79263.84,0.0,0.99912,0.0,0.13913]
[1777255259118,68.37,79263.84,0.0,0.99912,0.0,0.13913]
[1777255259214,68.37,79263.84,0.0,0.99912,0.0,0.13913]
[1777255259290,68.37,79264.28,0.0,0.99912,0.0,0.13907]
[1777255259318,68.37,79254.57,0.0,0.99911,0.0,0.14039]
[1777255260324,68.37,79254.23,0.0,0.99911,0.0,0.14043]
[1777255261523,68.37,79254.23,0.0,0.99911,0.0,0.14043]
[1777255261770,68.37,79254.23,0.0,0.99911,0.0,0.14043]
[1777255261810,68.37,79254.23,0.0,0.99911,0.0,0.14043]
[1777255261815,68.37,79259.1,0.0,0.99911,0.0,0.13977]
[1777255262376,68.37,79259.1,0.0,0.99911,0.0,0.13977]
[1777255262492,68.37,79259.1,0.0,0.99911,0.0,0.13977]
[1777255262521,68.37,79259.1,0.0,0.99911,0.0,0.13977]
[1777255262552,68.37,79260.71,0.0,0.99912,0.0,0.13955]
[1777255265519,68.37,79262.11,0.0,0.99912,0.0,0.13936]
[1777255265651,68.37,79262.11,0.0,0.99912,0.0,0.13936]
[1777255265706,68.37,79262.11,0.0,0.99912,0.0,0.13936]
[1777255265771,68.37,79262.11,0.0,0.99912,0.0,0.13936]
[1777255265821,68.37,79262.11,0.0,0.99912,0.0,0.13936]
[1777255265929,68.37,79262.11,0.0,0.99912,0.0,0.13936]
[1777255266024,68.37,79262.11,0.0,0.99912,0.0,0.13936]
[1777255266064,68.37,79262.11,0.0,0.99912,0.0,0.13936]
[1777255266092,68.37,79268.02,0.0,0.99912,0.0,0.13856]
[1777255266652,68.37,79268.02,0.0,0.99912,0.0,0.13856]
[1777255266745,68.37,79268.02,0.0,0.99912,0.0,0.13856]
[1777255266772,68.37,79268.02,0.0,0.99912,0.0,0.13856]
[1777255266847,68.37,79262.79,0.0,0.99912,0.0,0.13927]
[1777255269518,68.37,79261.82,0.0,0.99912,0.0,0.1394]
[1777255269773,68.37,79261.82,0.0,0.99912,0.0,0.1394]
[1777255269787,68.37,79261.82,0.0,0.99912,0.0,0.1394]
[1777255269823,68.37,79257.22,0.0,0.99911,0.0,0.14002]
[1777255270650,68.37,79257.22,0.0,0.99911,0.0,0.14002]
[1777255270745,68.37,79257.22,0.0,0.99911,0.0,0.14002]
[1777255270770,68.37,79257.22,0.0,0.99911,0.0,0.14002]
[1777255272925,68.37,79256.07,0.0,0.99911,0.0,0.14018]
[1777255273026,68.37,79254.71,0.0,0.99911,0.0,0.14037]
[1777255273415,68.37,79252.9,0.0,0.99911,0.0,0.14061]
[1777255277443,68.37,79250.72,0.0,0.99911,0.0,0.14091]
[1777255278450,68.37,79243.2,0.0,0.9991,0.0,0.14195]
[1777255279457,68.37,79238.46,0.0,0.99909,0.0,0.1426]
[1777255280587,68.37,79238.46,0.0,0.99909,0.0,0.1426]
[1777255280655,68.37,79238.46,0.0,0.99909,0.0,0.1426]
[1777255280776,68.37,79238.46,0.0,0.99909,0.0,0.1426]
[1777255283486,68.37,79245.63,0.0,0.9991,0.0,0.14161]
[1777255284493,68.37,79249.25,0.0,0.9991,0.0,0.14111]
[1777255285444,68.37,79249.25,0.0,0.9991,0.0,0.14111]
[1777255285454,68.37,79249.25,0.0,0.9991,0.0,0.14111]
[1777255285521,68.37,79249.25,0.0,0.9991,0.0,0.14111]
[1777255285545,68.37,79246.34,0.0,0.9991,0.0,0.14151]
[1777255287515,68.37,79244.93,0.0,0.9991,0.0,0.14171]
[1777255293062,68.37,79245.2,0.0,0.9991,0.0,0.14125]
[1777255293166,68.37,79245.2,0.0,0.9991,0.0,0.14125]
[1777255293278,68.37,79245.2,0.0,0.9991,0.0,0.14125]
[1777255298592,68.37,79245.21,0.0,0.9991,0.0,0.14125]
[1777255300198,68.37,79245.21,0.0,0.9991,0.0,0.14125]
[1777255300262,68.37,79245.21,0.0,0.9991,0.0,0.14125]
[1777255300274,68.37,79245.21,0.0,0.9991,0.0,0.14125]
[1777255300605,68.37,79238.68,0.0,0.9991,0.0,0.14215]
[1777255304634,68.37,79229.38,0.0,0.99909,0.0,0.14344]
[1777255305641,68.37,79225.1,0.0,0.99908,0.0,0.14404]
[1777255308027,68.37,79225.77,0.0,0.99908,0.0,0.14395]
[1777255308135,68.37,79225.77,0.0,0.99908,0.0,0.14395]
[1777255308272,68.37,79225.77,0.0,0.99908,0.0,0.14395]
[1777255308236,68.37,79228.38,0.0,0.99909,0.0,0.14358]
[1777255315712,68.37,79228.21,0.0,0.99909,0.0,0.14361]
[1777255319781,68.37,79228.1,0.0,0.99909,0.0,0.14362]
[1777255319873,68.37,79228.1,0.0,0.99909,0.0,0.14362]
[1777255320021,68.37,79228.1,0.0,0.99909,0.0,0.14362]
[1777255320748,68.37,79226.53,0.0,0.99908,0.0,0.14384]
[1777255324544,68.37,79227.7,0.0,0.99909,0.0,0.14368]
[1777255324643,68.37,79227.7,0.0,0.99909,0.0,0.14368]
[1777255324773,68.37,79227.7,0.0,0.99909,0.0,0.14368]
[1777255324777,68.37,79218.77,0.0,0.99908,0.0,0.14493]
[1777255325784,68.37,79217.28,0.0,0.99908,0.0,0.14514]
[1777255326791,68.37,79216.15,0.0,0.99907,0.0,0.1453]
[1777255332833,68.37,79217.58,0.0,0.99908,0.0,0.1451]
[1777255335310,68.37,79217.37,0.0,0.99908,0.0,0.14513]
[1777255335423,68.37,79217.69,0.0,0.99908,0.0,0.14508]
[1777255335519,68.37,79217.69,0.0,0.99908,0.0,0.14508]
[1777255343364,68.37,79216.32,0.0,0.99907,0.0,0.14527]
[1777255343424,68.37,79216.07,0.0,0.99907,0.0,0.14531]
[1777255343521,68.37,79216.07,0.0,0.99907,0.0,0.14531]
[1777255349299,68.37,79215.9,0.0,0.99907,0.0,0.14533]
[1777255349374,68.37,79215.9,0.0,0.99907,0.0,0.14533]
[1777255349355,68.37,79218.37,0.0,0.99908,0.0,0.14498]
[1777255349524,68.37,79218.37,0.0,0.99908,0.0,0.14498]
[1777255349952,68.37,79221.81,0.0,0.99908,0.0,0.1445]
[1777255350959,68.37,79219.14,0.0,0.99908,0.0,0.14488]
[1777255351966,68.37,79218.37,0.0,0.99908,0.0,0.14456]
[1777255353979,68.37,79219.99,0.0,0.99908,0.0,0.14433]
[1777255357262,68.37,79219.72,0.0,0.99908,0.0,0.14437]
[1777255357281,68.37,79219.72,0.0,0.99908,0.0,0.14437]
[1777255357369,68.37,79219.72,0.0,0.99908,0.0,0.14437]
[1777255357358,68.37,79215.99,0.0,0.99908,0.0,0.14489]
[1777255357530,68.37,79215.99,0.0,0.99908,0.0,0.14489]
[1777255359850,68.37,79214.93,0.0,0.99908,0.0,0.14504]
[1777255359881,68.37,79214.93,0.0,0.99908,0.0,0.14504]
[1777255359994,68.37,79214.93,0.0,0.99908,0.0,0.14504]
[1777255360024,68.37,79214.93,0.0,0.99908,0.0,0.14504]
[1777255360075,68.37,79220.58,0.0,0.99908,0.0,0.14425]
[1777255361029,68.37,79222.37,0.0,0.99908,0.0,0.144]
[1777255365633,68.37,79221.69,0.0,0.99908,0.0,0.14409]
[1777255365770,68.37,79221.69,0.0,0.99908,0.0,0.14409]
[1777255366021,68.37,79221.69,0.0,0.99908,0.0,0.14409]
[1777255368079,68.37,79217.1,0.0,0.99908,0.0,0.14474]
[1777255370093,68.37,79215.38,0.0,0.99908,0.0,0.14498]
[1777255371205,68.37,79215.38,0.0,0.99908,0.0,0.14498]
[1777255371270,68.37,79215.38,0.0,0.99908,0.0,0.14498]
[1777255371318,68.37,79215.38,0.0,0.99908,0.0,0.14498]
[1777255374121,68.37,79210.38,0.0,0.99907,0.0,0.14568]
[1777255378472,68.37,79209.55,0.0,0.99907,0.0,0.1458]
[1777255378523,68.37,79209.55,0.0,0.99907,0.0,0.1458]
[1777255378638,68.37,79209.55,0.0,0.99907,0.0,0.1458]
[1777255381171,68.37,79206.39,0.0,0.99907,0.0,0.14625]
[1777255382178,68.37,79203.76,0.0,0.99906,0.0,0.14662]
[1777255382906,68.37,79203.76,0.0,0.99906,0.0,0.14662]
[1777255383018,68.37,79203.76,0.0,0.99906,0.0,0.14662]
[1777255383024,68.37,79203.76,0.0,0.99906,0.0,0.14662]
[1777255383185,68.37,79205.6,0.0,0.99907,0.0,0.14636]
[1777255385199,68.37,79207.0,0.0,0.99907,0.0,0.14616]
[1777255386279,68.37,79207.0,0.0,0.99907,0.0,0.14616]
[1777255387212,68.37,79210.62,0.0,0.99907,0.0,0.14565]
[1777255390234,68.37,79212.72,0.0,0.99907,0.0,0.14535]
[1777255397282,68.37,79215.66,0.0,0.99908,0.0,0.14494]
[1777255398290,68.37,79217.18,0.0,0.99908,0.0,0.14473]
[1777255403325,68.37,79216.45,0.0,0.99908,0.0,0.14483]
[1777255408360,68.37,79216.85,0.0,0.99908,0.0,0.14477]
[1777255410374,68.37,79219.22,0.0,0.99908,0.0,0.14444]
[1777255412387,68.37,79218.49,0.0,0.99908,0.0,0.14412]
[1777255415409,68.37,79215.17,0.0,0.99908,0.0,0.14458]
[1777255416416,68.37,79212.98,0.0,0.99908,0.0,0.14489]
[1777255418430,68.37,79208.66,0.0,0.99907,0.0,0.1455]
[1777255422458,68.37,79207.24,0.0,0.99907,0.0,0.1457]
[1777255423465,68.37,79209.93,0.0,0.99907,0.0,0.14532]
[1777255428501,68.37,79210.26,0.0,0.99907,0.0,0.14527]
[1777255431522,68.37,79207.65,0.0,0.99907,0.0,0.14564]
[1777255433536,68.37,79209.82,0.0,0.99907,0.0,0.14534]
[1777255434543,68.37,79212.57,0.0,0.99908,0.0,0.14495]
[1777255435550,68.37,79215.09,0.0,0.99908,0.0,0.14459]
[1777255438571,68.37,79210.6,0.0,0.99907,0.0,0.14523]
[1777255439577,68.37,79212.75,0.0,0.99908,0.0,0.14492]
[1777255440587,68.37,79214.18,0.0,0.99908,0.0,0.14472]
[1777255443606,68.37,79224.39,0.0,0.99909,0.0,0.14329]
[1777255444612,68.37,79214.74,0.0,0.99908,0.0,0.14464]
[1777255445619,68.37,79214.07,0.0,0.99908,0.0,0.14474]
[1777255447187,68.37,79214.07,0.0,0.99908,0.0,0.14474]
[1777255447266,68.37,79209.92,0.0,0.99907,0.0,0.14532]
[1777255450606,68.37,79209.74,0.0,0.99907,0.0,0.14535]
[1777255450768,68.37,79209.74,0.0,0.99907,0.0,0.14535]
[1777255450869,68.37,79209.47,0.0,0.99907,0.0,0.14538]
[1777255451539,68.37,79209.47,0.0,0.99907,0.0,0.14538]
[1777255451769,68.37,79209.47,0.0,0.99907,0.0,0.14538]
[1777255452018,68.37,79209.47,0.0,0.99907,0.0,0.14538]
[1777255452129,68.37,79209.47,0.0,0.99907,0.0,0.14538]
[1777255452231,68.37,79208.92,0.0,0.99907,0.0,0.14546]
[1777255455519,68.37,79207.7,0.0,0.99907,0.0,0.14563]
[1777255455770,68.37,79207.7,0.0,0.99907,0.0,0.14563]
[1777255455860,68.37,79207.7,0.0,0.99907,0.0,0.14563]
[1777255455961,68.37,79207.55,0.0,0.99907,0.0,0.14566]
[1777255457704,68.37,79204.83,0.0,0.99907,0.0,0.14604]
[1777255459522,68.37,79204.5,0.0,0.99907,0.0,0.14609]
[1777255459769,68.37,79204.5,0.0,0.99907,0.0,0.14609]
[1777255459880,68.37,79204.5,0.0,0.99907,0.0,0.14609]
[1777255459982,68.37,79204.33,0.0,0.99907,0.0,0.14611]
[1777255463520,68.37,79204.31,0.0,0.99907,0.0,0.14611]
[1777255463769,68.37,79204.31,0.0,0.99907,0.0,0.14611]
[1777255463883,68.37,79204.31,0.0,0.99907,0.0,0.14611]
[1777255463984,68.37,79204.47,0.0,0.99907,0.0,0.14609]
[1777255464522,68.37,79204.47,0.0,0.99907,0.0,0.14609]
[1777255464769,68.37,79204.47,0.0,0.99907,0.0,0.14609]
[1777255464883,68.37,79204.47,0.0,0.99907,0.0,0.14609]
[1777255464975,68.37,79203.46,0.0,0.99907,0.0,0.14624]
[1777255467520,68.37,79202.54,0.0,0.99907,0.0,0.14637]
[1777255467771,68.37,79202.54,0.0,0.99907,0.0,0.14637]
[1777255467879,68.37,79202.54,0.0,0.99907,0.0,0.14637]
[1777255467980,68.37,79198.62,0.0,0.99906,0.0,0.14692]
[1777255468781,68.37,79196.36,0.0,0.99906,0.0,0.14725]
[1777255471526,68.37,79196.17,0.0,0.99906,0.0,0.14727]
[1777255471769,68.37,79196.17,0.0,0.99906,0.0,0.14727]
[1777255471880,68.37,79196.17,0.0,0.99906,0.0,0.14727]
[1777255471981,68.37,79195.98,0.0,0.99906,0.0,0.14687]
[1777255474823,68.37,79194.8,0.0,0.99906,0.0,0.14704]
[1777255475522,68.37,79194.8,0.0,0.99906,0.0,0.14704]
[1777255475775,68.37,79194.8,0.0,0.99906,0.0,0.14704]
[1777255475881,68.37,79194.8,0.0,0.99906,0.0,0.14704]
[1777255475982,68.37,79194.83,0.0,0.99906,0.0,0.14703]
[1777255476837,68.37,79187.44,0.0,0.99905,0.0,0.14809]
[1777255477528,68.37,79187.44,0.0,0.99905,0.0,0.14809]
[1777255477777,68.37,79187.44,0.0,0.99905,0.0,0.14809]
[1777255477882,68.37,79187.44,0.0,0.99905,0.0,0.14809]
[1777255477950,68.37,79181.02,0.0,0.99905,0.0,0.14901]
[1777255479521,68.37,79181.2,0.0,0.99905,0.0,0.14899]
[1777255479773,68.37,79181.2,0.0,0.99905,0.0,0.14899]
[1777255479886,68.37,79181.2,0.0,0.99905,0.0,0.14899]
[1777255480026,68.37,79181.2,0.0,0.99905,0.0,0.14899]
[1777255480270,68.37,79181.2,0.0,0.99905,0.0,0.14899]
[1777255480351,68.37,79181.2,0.0,0.99905,0.0,0.14899]
[1777255480453,68.37,79179.73,0.0,0.99905,0.0,0.1492]
[1777255480768,68.37,79179.73,0.0,0.99905,0.0,0.1492]
[1777255480832,68.37,79179.73,0.0,0.99905,0.0,0.1492]
[1777255481018,68.37,79179.73,0.0,0.99905,0.0,0.1492]
[1777255481174,68.37,79179.73,0.0,0.99905,0.0,0.1492]
[1777255481251,68.37,79179.73,0.0,0.99905,0.0,0.1492]
[1777255481268,68.37,79179.73,0.0,0.99905,0.0,0.1492]
[1777255481321,68.37,79178.09,0.0,0.99904,0.0,0.14944]
[1777255481524,68.37,79178.09,0.0,0.99904,0.0,0.14944]
[1777255481638,68.37,79178.09,0.0,0.99904,0.0,0.14944]
[1777255481751,68.37,79178.09,0.0,0.99904,0.0,0.14944]
[1777255481768,68.37,79178.09,0.0,0.99904,0.0,0.14944]
[1777255481873,68.37,79172.37,0.0,0.99904,0.0,0.15027]
[1777255482879,68.37,79171.29,0.0,0.99904,0.0,0.15042]
[1777255484892,68.37,79176.82,0.0,0.99904,0.0,0.14962]
[1777255486907,68.37,79177.87,0.0,0.99904,0.0,0.14947]
[1777255489436,68.37,79184.07,0.0,0.99905,0.0,0.14857]
[1777255489929,68.37,79187.77,0.0,0.99905,0.0,0.14804]
[1777255490938,68.37,79186.48,0.0,0.99905,0.0,0.14823]
[1777255492955,68.37,79188.46,0.0,0.99905,0.0,0.14794]
[1777255494294,68.37,79197.05,0.0,0.99906,0.0,0.14672]
[1777255494966,68.37,79197.85,0.0,0.99906,0.0,0.1466]
[1777255495973,68.37,79200.86,0.0,0.99907,0.0,0.14617]
[1777255497300,68.37,79200.86,0.0,0.99907,0.0,0.14617]
[1777255497519,68.37,79200.86,0.0,0.99907,0.0,0.14617]
[1777255497318,68.37,79210.03,0.0,0.99908,0.0,0.14488]
[1777255497768,68.37,79210.03,0.0,0.99908,0.0,0.14488]
[1777255498001,68.37,79214.83,0.0,0.99908,0.0,0.1442]
[1777255499008,68.37,79215.11,0.0,0.99908,0.0,0.14417]
[1777255500027,68.37,79217.21,0.0,0.99908,0.0,0.14387]
[1777255501030,68.37,79215.85,0.0,0.99908,0.0,0.14406]
[1777255503045,68.37,79215.09,0.0,0.99908,0.0,0.14417]
[1777255504050,68.37,79215.9,0.0,0.99908,0.0,0.14405]
[1777255506064,68.37,79215.0,0.0,0.99908,0.0,0.14418]
[1777255510092,68.37,79205.57,0.0,0.99907,0.0,0.14551]
[1777255511099,68.37,79201.52,0.0,0.99907,0.0,0.14608]
[1777255512106,68.37,79204.42,0.0,0.99907,0.0,0.14567]
[1777255513113,68.37,79205.23,0.0,0.99907,0.0,0.14556]
[1777255514120,68.37,79212.0,0.0,0.99908,0.0,0.1446]
[1777255515453,68.37,79214.23,0.0,0.99908,0.0,0.14429]
[1777255516134,68.37,79212.35,0.0,0.99908,0.0,0.14455]
[1777255517141,68.37,79208.98,0.0,0.99908,0.0,0.14503]
[1777255519155,68.37,79206.45,0.0,0.99907,0.0,0.14538]
[1777255520162,68.37,79207.27,0.0,0.99907,0.0,0.14527]
[1777255521168,68.37,79206.25,0.0,0.99907,0.0,0.14541]
[1777255522176,68.37,79203.64,0.0,0.99907,0.0,0.14578]
[1777255523183,68.37,79202.35,0.0,0.99907,0.0,0.14596]
[1777255525197,68.37,79193.42,0.0,0.99906,0.0,0.14723]
[1777255526204,68.37,79191.31,0.0,0.99906,0.0,0.14753]
[1777255528496,68.37,79190.57,0.0,0.99906,0.0,0.14764]
[1777255530232,68.37,79191.82,0.0,0.99906,0.0,0.14746]
[1777255531239,68.37,79193.61,0.0,0.99906,0.0,0.14677]
[1777255533252,68.37,79195.54,0.0,0.99906,0.0,0.1465]
[1777255535267,68.37,79194.92,0.0,0.99906,0.0,0.14659]
[1777255539295,68.37,79192.49,0.0,0.99906,0.0,0.14693]
[1777255544330,68.37,79192.19,0.0,0.99906,0.0,0.14698]
[1777255548358,68.37,79190.36,0.0,0.99906,0.0,0.14724]
[1777255550372,68.37,79185.47,0.0,0.99905,0.0,0.14794]
[1777255551379,68.37,79182.04,0.0,0.99905,0.0,0.14843]
[1777255552386,68.37,79181.09,0.0,0.99905,0.0,0.14857]
[1777255554400,68.37,79179.24,0.0,0.99905,0.0,0.14883]
[1777255559435,68.37,79178.67,0.0,0.99905,0.0,0.14892]
[1777255561449,68.37,79175.69,0.0,0.99904,0.0,0.14935]
[1777255562470,68.37,79175.69,0.0,0.99904,0.0,0.14935]
[1777255562578,68.37,79166.75,0.0,0.99904,0.0,0.15065]
[1777255563531,68.37,79166.75,0.0,0.99904,0.0,0.15065]
[1777255563567,68.37,79159.83,0.0,0.99903,0.0,0.15166]
[1777255564471,68.37,79154.76,0.0,0.99902,0.0,0.1524]
[1777255564812,68.37,79154.76,0.0,0.99902,0.0,0.1524]
[1777255564835,68.37,79154.76,0.0,0.99902,0.0,0.1524]
[1777255565479,68.37,79153.09,0.0,0.99902,0.0,0.15265]
[1777255566485,68.37,79150.32,0.0,0.99902,0.0,0.15306]
[1777255567492,68.37,79148.11,0.0,0.99902,0.0,0.15339]
[1777255569506,68.37,79152.33,0.0,0.99902,0.0,0.15276]
[1777255571520,68.37,79153.09,0.0,0.99902,0.0,0.15265]
[1777255572527,68.37,79152.12,0.0,0.99902,0.0,0.15279]
[1777255573534,68.37,79150.76,0.0,0.99902,0.0,0.15299]
[1777255574541,68.37,79150.11,0.0,0.99902,0.0,0.15309]
[1777255576554,68.37,79152.78,0.0,0.99902,0.0,0.1527]
[1777255577601,68.37,79152.78,0.0,0.99902,0.0,0.1527]
[1777255577562,68.37,79155.13,0.0,0.99902,0.0,0.15235]
[1777255577741,68.37,79155.13,0.0,0.99902,0.0,0.15235]
[1777255578572,68.37,79165.21,0.0,0.99903,0.0,0.15087]
[1777255579579,68.37,79165.98,0.0,0.99903,0.0,0.15076]
[1777255581593,68.37,79164.45,0.0,0.99903,0.0,0.15098]
[1777255583607,68.37,79165.71,0.0,0.99903,0.0,0.1508]
[1777255586628,68.37,79167.0,0.0,0.99904,0.0,0.15061]
[1777255586881,68.37,79167.0,0.0,0.99904,0.0,0.15061]
[1777255587635,68.37,79169.06,0.0,0.99904,0.0,0.15031]
[1777255589530,68.37,79169.06,0.0,0.99904,0.0,0.15031]
[1777255589546,68.37,79176.2,0.0,0.99905,0.0,0.14927]
[1777255589770,68.37,79176.2,0.0,0.99905,0.0,0.14927]
[1777255589861,68.37,79177.28,0.0,0.99905,0.0,0.14912]
[1777255591662,68.37,79176.21,0.0,0.99905,0.0,0.14883]
[1777255592669,68.37,79175.4,0.0,0.99905,0.0,0.14895]
[1777255593677,68.37,79173.9,0.0,0.99905,0.0,0.14917]
[1777255595691,68.37,79172.87,0.0,0.99904,0.0,0.14932]
[1777255597705,68.37,79171.84,0.0,0.99904,0.0,0.14947]
[1777255598712,68.37,79173.52,0.0,0.99905,0.0,0.14922]
[1777255601733,68.37,79172.12,0.0,0.99904,0.0,0.14943]
[1777255605760,68.37,79171.38,0.0,0.99904,0.0,0.14953]
[1777255607775,68.37,79172.18,0.0,0.99904,0.0,0.14942]
[1777255610797,68.37,79172.87,0.0,0.99904,0.0,0.14932]
[1777255612272,68.37,79173.49,0.0,0.99905,0.0,0.14923]
[1777255613538,68.37,79173.49,0.0,0.99905,0.0,0.14923]
[1777255613603,68.37,79174.91,0.0,0.99905,0.0,0.14902]
[1777255613711,68.37,79174.91,0.0,0.99905,0.0,0.14902]
[1777255613785,68.37,79174.91,0.0,0.99905,0.0,0.14902]
[1777255613818,68.37,79179.45,0.0,0.99905,0.0,0.14837]
[1777255614825,68.37,79185.27,0.0,0.99906,0.0,0.14753]
[1777255619862,68.37,79198.08,0.0,0.99907,0.0,0.14571]
[1777255620869,68.37,79200.63,0.0,0.99907,0.0,0.14535]
[1777255623465,68.37,79199.6,0.0,0.99907,0.0,0.14549]
[1777255623525,68.37,79199.6,0.0,0.99907,0.0,0.14549]
[1777255623574,68.37,79199.6,0.0,0.99907,0.0,0.14549]
[1777255623625,68.37,79200.26,0.0,0.99907,0.0,0.1454]
[1777255623705,68.37,79200.26,0.0,0.99907,0.0,0.1454]
[1777255623770,68.37,79200.26,0.0,0.99907,0.0,0.1454]
[1777255623802,68.37,79200.26,0.0,0.99907,0.0,0.1454]
[1777255624019,68.37,79200.26,0.0,0.99907,0.0,0.1454]
[1777255624899,68.37,79204.02,0.0,0.99908,0.0,0.14487]
[1777255625905,68.37,79210.75,0.0,0.99908,0.0,0.14393]
[1777255626913,68.37,79208.27,0.0,0.99908,0.0,0.14427]
[1777255627920,68.37,79205.83,0.0,0.99908,0.0,0.14462]
[1777255628927,68.37,79201.75,0.0,0.99907,0.0,0.14519]
[1777255630941,68.37,79198.55,0.0,0.99907,0.0,0.14564]
[1777255632303,68.37,79198.55,0.0,0.99907,0.0,0.14564]
[1777255632359,68.37,79198.55,0.0,0.99907,0.0,0.14564]
[1777255632471,68.37,79198.55,0.0,0.99907,0.0,0.14564]
[1777255632522,68.37,79198.55,0.0,0.99907,0.0,0.14564]
[1777255632623,68.37,79197.78,0.0,0.99907,0.0,0.14575]
[1777255632752,68.37,79197.78,0.0,0.99907,0.0,0.14575]
[1777255632768,68.37,79197.78,0.0,0.99907,0.0,0.14575]
[1777255632861,68.37,79197.78,0.0,0.99907,0.0,0.14575]
[1777255633025,68.37,79197.78,0.0,0.99907,0.0,0.14575]
[1777255634969,68.37,79194.91,0.0,0.99907,0.0,0.14616]
[1777255640020,68.37,79194.64,0.0,0.99907,0.0,0.1462]
[1777255642018,68.37,79191.72,0.0,0.99906,0.0,0.14661]
[1777255645855,68.37,79192.69,0.0,0.99906,0.0,0.14647]
[1777255645894,68.37,79192.69,0.0,0.99906,0.0,0.14647]
[1777255646028,68.37,79192.69,0.0,0.99906,0.0,0.14647]
[1777255646067,68.37,79192.69,0.0,0.99906,0.0,0.14647]
[1777255646087,68.37,79192.69,0.0,0.99906,0.0,0.14647]
[1777255646273,68.37,79192.69,0.0,0.99906,0.0,0.14647]
[1777255646371,68.37,79192.0,0.0,0.99906,0.0,0.14657]
[1777255651082,68.37,79190.88,0.0,0.99907,0.0,0.1463]
[1777255656117,68.37,79191.13,0.0,0.99907,0.0,0.14627]
[1777255657687,68.37,79191.13,0.0,0.99907,0.0,0.14627]
[1777255657726,68.37,79190.62,0.0,0.99907,0.0,0.14634]
[1777255657780,68.37,79190.62,0.0,0.99907,0.0,0.14634]
[1777255657840,68.37,79190.62,0.0,0.99907,0.0,0.14634]
[1777255657952,68.37,79190.62,0.0,0.99907,0.0,0.14634]
[1777255658024,68.37,79190.62,0.0,0.99907,0.0,0.14634]
[1777255658131,68.37,79188.79,0.0,0.99906,0.0,0.1466]
[1777255663225,68.37,79187.67,0.0,0.99906,0.0,0.14676]
[1777255663265,68.37,79187.67,0.0,0.99906,0.0,0.14676]
[1777255663331,68.37,79187.67,0.0,0.99906,0.0,0.14676]
[1777255663392,68.37,79187.67,0.0,0.99906,0.0,0.14676]
[1777255663523,68.37,79187.67,0.0,0.99906,0.0,0.14676]
[1777255663583,68.37,79187.11,0.0,0.99906,0.0,0.14684]
[1777255665180,68.37,79180.7,0.0,0.99906,0.0,0.14775]
[1777255666187,68.37,79177.48,0.0,0.99905,0.0,0.14822]
[1777255667194,68.37,79168.29,0.0,0.99904,0.0,0.14954]
[1777255668201,68.37,79163.71,0.0,0.99904,0.0,0.15021]
[1777255669620,68.37,79163.71,0.0,0.99904,0.0,0.15021]
[1777255669705,68.37,79162.32,0.0,0.99904,0.0,0.15041]
[1777255669736,68.37,79162.32,0.0,0.99904,0.0,0.15041]
[1777255669769,68.37,79162.32,0.0,0.99904,0.0,0.15041]
[1777255670438,68.37,79162.32,0.0,0.99904,0.0,0.15041]
[1777255670450,68.37,79162.32,0.0,0.99904,0.0,0.15041]
[1777255670529,68.37,79162.32,0.0,0.99904,0.0,0.15041]
[1777255670539,68.37,79161.27,0.0,0.99904,0.0,0.15056]
[1777255675250,68.37,79158.98,0.0,0.99903,0.0,0.1509]
[1777255680285,68.37,79157.04,0.0,0.99903,0.0,0.15118]
[1777255685321,68.37,79157.86,0.0,0.99903,0.0,0.15106]
[1777255690356,68.37,79159.98,0.0,0.99903,0.0,0.15075]
[1777255691286,68.37,79159.98,0.0,0.99903,0.0,0.15075]
[1777255691324,68.37,79159.98,0.0,0.99903,0.0,0.15075]
[1777255691521,68.37,79159.98,0.0,0.99903,0.0,0.15075]
[1777255691590,68.37,79159.98,0.0,0.99903,0.0,0.15075]
[1777255691633,68.37,79159.98,0.0,0.99903,0.0,0.15075]
[1777255691735,68.37,79161.4,0.0,0.99904,0.0,0.15054]
[1777255691777,68.37,79161.4,0.0,0.99904,0.0,0.15054]
[1777255695989,68.37,79164.41,0.0,0.99904,0.0,0.15011]
[1777255696099,68.37,79164.41,0.0,0.99904,0.0,0.15011]
[1777255696164,68.37,79164.41,0.0,0.99904,0.0,0.15011]
[1777255696211,68.37,79164.41,0.0,0.99904,0.0,0.15011]
[1777255696323,68.37,79164.41,0.0,0.99904,0.0,0.15011]
[1777255696401,68.37,79164.81,0.0,0.99904,0.0,0.15005]
[1777255698356,68.37,79163.1,0.0,0.99904,0.0,0.1503]
[1777255698439,68.37,79163.1,0.0,0.99904,0.0,0.1503]
[1777255698504,68.37,79162.8,0.0,0.99904,0.0,0.15034]
[1777255700534,68.37,79162.06,0.0,0.99904,0.0,0.15045]
[1777255700768,68.37,79160.35,0.0,0.99903,0.0,0.1507]
[1777255700882,68.37,79160.35,0.0,0.99903,0.0,0.1507]
[1777255701444,68.37,79160.54,0.0,0.99903,0.0,0.15067]
[1777255702359,68.37,79160.54,0.0,0.99903,0.0,0.15067]
[1777255702468,68.37,79160.54,0.0,0.99903,0.0,0.15067]
[1777255702520,68.37,79160.54,0.0,0.99903,0.0,0.15067]
[1777255702567,68.37,79157.98,0.0,0.99903,0.0,0.15104]
[1777255704542,68.37,79156.05,0.0,0.99903,0.0,0.15133]
[1777255704768,68.37,79155.82,0.0,0.99903,0.0,0.15136]
[1777255705135,68.37,79155.82,0.0,0.99903,0.0,0.15136]
[1777255705247,68.37,79155.82,0.0,0.99903,0.0,0.15136]
[1777255705271,68.37,79155.82,0.0,0.99903,0.0,0.15136]
[1777255705472,68.37,79155.79,0.0,0.99903,0.0,0.15136]
[1777255709499,68.37,79151.0,0.0,0.99902,0.0,0.15207]
[1777255710589,68.37,79151.0,0.0,0.99902,0.0,0.15207]
[1777255710630,68.37,79151.0,0.0,0.99902,0.0,0.15207]
[1777255710772,68.37,79151.1,0.0,0.99902,0.0,0.15205]
[1777255715406,68.37,79152.29,0.0,0.99903,0.0,0.15143]
[1777255715517,68.37,79152.29,0.0,0.99903,0.0,0.15143]
[1777255715771,68.37,79152.63,0.0,0.99903,0.0,0.15138]
[1777255716289,68.37,79152.63,0.0,0.99903,0.0,0.15138]
[1777255716400,68.37,79152.63,0.0,0.99903,0.0,0.15138]
[1777255716528,68.37,79152.63,0.0,0.99903,0.0,0.15138]
[1777255718563,68.37,79150.14,0.0,0.99903,0.0,0.15175]
[1777255723598,68.37,79149.76,0.0,0.99903,0.0,0.15181]
[1777255724551,68.37,79149.76,0.0,0.99903,0.0,0.15181]
[1777255724664,68.37,79149.76,0.0,0.99903,0.0,0.15181]
[1777255724774,68.37,79149.76,0.0,0.99903,0.0,0.15181]
[1777255724717,68.37,79149.51,0.0,0.99903,0.0,0.15184]
[1777255724888,68.37,79149.51,0.0,0.99903,0.0,0.15184]
[1777255725024,68.37,79149.51,0.0,0.99903,0.0,0.15184]
[1777255725612,68.37,79146.3,0.0,0.99902,0.0,0.15232]
[1777255729640,68.37,79143.85,0.0,0.99902,0.0,0.15268]
[1777255730434,68.37,79143.85,0.0,0.99902,0.0,0.15268]
[1777255730538,68.37,79143.85,0.0,0.99902,0.0,0.15268]
[1777255730543,68.37,79143.85,0.0,0.99902,0.0,0.15268]
[1777255730651,68.37,79143.85,0.0,0.99902,0.0,0.15268]
[1777255730770,68.37,79143.85,0.0,0.99902,0.0,0.15268]
[1777255730744,68.37,79140.95,0.0,0.99902,0.0,0.15311]
[1777255731027,68.37,79140.95,0.0,0.99902,0.0,0.15311]
[1777255731140,68.37,79140.95,0.0,0.99902,0.0,0.15311]
[1777255732661,68.37,79143.17,0.0,0.99902,0.0,0.15278]
[1777255734522,68.37,79144.8,0.0,0.99902,0.0,0.15254]
[1777255734767,68.37,79144.8,0.0,0.99902,0.0,0.15254]
[1777255734843,68.37,79143.75,0.0,0.99902,0.0,0.15269]
[1777255738196,68.37,79144.91,0.0,0.99902,0.0,0.15252]
[1777255738273,68.37,79144.91,0.0,0.99902,0.0,0.15252]
[1777255738311,68.37,79144.91,0.0,0.99902,0.0,0.15252]
[1777255738527,68.37,79144.91,0.0,0.99902,0.0,0.15252]
[1777255738771,68.37,79144.91,0.0,0.99902,0.0,0.15252]
[1777255738703,68.37,79144.84,0.0,0.99902,0.0,0.15253]
[1777255738886,68.37,79144.84,0.0,0.99902,0.0,0.15253]
[1777255742518,68.37,79143.25,0.0,0.99902,0.0,0.15277]
[1777255742772,68.37,79143.25,0.0,0.99902,0.0,0.15277]
[1777255742810,68.37,79143.09,0.0,0.99902,0.0,0.15279]
[1777255745489,68.37,79141.9,0.0,0.99902,0.0,0.15297]
[1777255745527,68.37,79141.9,0.0,0.99902,0.0,0.15297]
[1777255745602,68.37,79141.9,0.0,0.99902,0.0,0.15297]
[1777255745752,68.37,79142.11,0.0,0.99902,0.0,0.15293]
[1777255746517,68.37,79142.11,0.0,0.99902,0.0,0.15293]
[1777255746773,68.37,79142.11,0.0,0.99902,0.0,0.15293]
[1777255746887,68.37,79141.3,0.0,0.99902,0.0,0.15305]
[1777255750520,68.37,79139.11,0.0,0.99902,0.0,0.15338]
[1777255750768,68.37,79139.11,0.0,0.99902,0.0,0.15338]
[1777255750882,68.37,79139.03,0.0,0.99902,0.0,0.15339]
[1777255754255,68.37,79138.57,0.0,0.99901,0.0,0.15346]
[1777255754272,68.37,79138.57,0.0,0.99901,0.0,0.15346]
[1777255754404,68.37,79138.57,0.0,0.99901,0.0,0.15346]
[1777255754527,68.37,79138.57,0.0,0.99901,0.0,0.15346]
[1777255754775,68.37,79138.57,0.0,0.99901,0.0,0.15346]
[1777255754600,68.37,79136.34,0.0,0.99901,0.0,0.15379]
[1777255754886,68.37,79136.34,0.0,0.99901,0.0,0.15379]
[1777255758523,68.37,79135.77,0.0,0.99901,0.0,0.15387]
[1777255758772,68.37,79135.77,0.0,0.99901,0.0,0.15387]
[1777255758815,68.37,79136.09,0.0,0.99901,0.0,0.15383]
[1777255758861,68.37,79136.09,0.0,0.99901,0.0,0.15383]
[1777255759025,68.37,79136.09,0.0,0.99901,0.0,0.15383]
[1777255759057,68.37,79136.09,0.0,0.99901,0.0,0.15383]
[1777255759361,68.37,79136.09,0.0,0.99901,0.0,0.15383]
[1777255759379,68.37,79136.09,0.0,0.99901,0.0,0.15383]
[1777255759523,68.37,79136.09,0.0,0.99901,0.0,0.15383]
[1777255759637,68.37,79136.09,0.0,0.99901,0.0,0.15383]
[1777255759738,68.37,79132.55,0.0,0.99901,0.0,0.15435]
[1777255762518,68.37,79133.05,0.0,0.99901,0.0,0.15428]
[1777255762602,68.37,79133.05,0.0,0.99901,0.0,0.15428]
[1777255762720,68.37,79133.05,0.0,0.99901,0.0,0.15428]
[1777255762774,68.37,79133.05,0.0,0.99901,0.0,0.15428]
[1777255762811,68.37,79135.03,0.0,0.99901,0.0,0.15399]
[1777255762832,68.37,79135.03,0.0,0.99901,0.0,0.15399]
[1777255762871,68.37,79137.54,0.0,0.99901,0.0,0.15361]
[1777255766518,68.37,79137.4,0.0,0.99901,0.0,0.15363]
[1777255766769,68.37,79137.4,0.0,0.99901,0.0,0.15363]
[1777255766879,68.37,79137.1,0.0,0.99901,0.0,0.15368]
[1777255766899,68.37,79137.25,0.0,0.99901,0.0,0.15365]
[1777255770522,68.37,79136.99,0.0,0.99901,0.0,0.15369]
[1777255770768,68.37,79136.99,0.0,0.99901,0.0,0.15369]
[1777255770881,68.37,79136.94,0.0,0.99901,0.0,0.1537]
[1777255770927,68.37,79136.92,0.0,0.99901,0.0,0.1537]
[1777255771934,68.37,79139.86,0.0,0.99902,0.0,0.15282]
[1777255774520,68.37,79139.83,0.0,0.99902,0.0,0.15282]
[1777255774769,68.37,79139.83,0.0,0.99902,0.0,0.15282]
[1777255774894,68.37,79140.24,0.0,0.99902,0.0,0.15276]
[1777255774955,68.37,79140.22,0.0,0.99902,0.0,0.15277]
[1777255778289,68.37,79141.06,0.0,0.99902,0.0,0.15264]
[1777255778346,68.37,79141.06,0.0,0.99902,0.0,0.15264]
[1777255778521,68.37,79141.06,0.0,0.99902,0.0,0.15264]
[1777255778636,68.37,79141.06,0.0,0.99902,0.0,0.15264]
[1777255778737,68.37,79141.92,0.0,0.99902,0.0,0.15252]
[1777255778982,68.37,79147.24,0.0,0.99903,0.0,0.15173]
[1777255780520,68.37,79147.24,0.0,0.99903,0.0,0.15173]
[1777255780770,68.37,79147.24,0.0,0.99903,0.0,0.15173]
[1777255780887,68.37,79147.31,0.0,0.99903,0.0,0.15172]
[1777255780997,68.37,79147.01,0.0,0.99903,0.0,0.15177]
[1777255783011,68.37,79144.94,0.0,0.99902,0.0,0.15207]
[1777255784524,68.37,79144.94,0.0,0.99902,0.0,0.15207]
[1777255784773,68.37,79144.94,0.0,0.99902,0.0,0.15207]
[1777255784885,68.37,79144.97,0.0,0.99902,0.0,0.15207]
[1777255785025,68.37,79144.68,0.0,0.99902,0.0,0.15211]
[1777255788074,68.37,79145.47,0.0,0.99902,0.0,0.15199]
[1777255788235,68.37,79145.47,0.0,0.99902,0.0,0.15199]
[1777255788270,68.37,79145.47,0.0,0.99902,0.0,0.15199]
[1777255788525,68.37,79145.47,0.0,0.99902,0.0,0.15199]
[1777255788775,68.37,79145.47,0.0,0.99902,0.0,0.15199]
[1777255788778,68.37,79145.88,0.0,0.99903,0.0,0.15193]
[1777255788888,68.37,79145.88,0.0,0.99903,0.0,0.15193]
[1777255790060,68.37,79149.53,0.0,0.99903,0.0,0.1514]
[1777255792531,68.37,79150.42,0.0,0.99903,0.0,0.15127]
[1777255792769,68.37,79150.42,0.0,0.99903,0.0,0.15127]
[1777255792781,68.37,79150.49,0.0,0.99903,0.0,0.15126]
[1777255792872,68.37,79150.49,0.0,0.99903,0.0,0.15126]
[1777255792927,68.37,79150.49,0.0,0.99903,0.0,0.15126]
[1777255792946,68.37,79150.49,0.0,0.99903,0.0,0.15126]
[1777255793019,68.37,79150.49,0.0,0.99903,0.0,0.15126]
[1777255793039,68.37,79150.49,0.0,0.99903,0.0,0.15126]
[1777255793153,68.37,79150.49,0.0,0.99903,0.0,0.15126]
[1777255793264,68.37,79150.49,0.0,0.99903,0.0,0.15126]
[1777255793275,68.37,79150.49,0.0,0.99903,0.0,0.15126]
[1777255793361,68.37,79154.24,0.0,0.99903,0.0,0.15071]
[1777255794089,68.37,79155.97,0.0,0.99904,0.0,0.15045]
[1777255796520,68.37,79156.27,0.0,0.99904,0.0,0.15041]
[1777255796770,68.37,79156.27,0.0,0.99904,0.0,0.15041]
[1777255796882,68.37,79156.91,0.0,0.99904,0.0,0.15032]
[1777255797111,68.37,79157.16,0.0,0.99904,0.0,0.15028]
[1777255798118,68.37,79159.98,0.0,0.99904,0.0,0.14987]
[1777255800524,68.37,79160.3,0.0,0.99904,0.0,0.14982]
[1777255800769,68.37,79160.3,0.0,0.99904,0.0,0.14982]
[1777255800577,68.37,79162.66,0.0,0.99904,0.0,0.14948]
[1777255800880,68.37,79162.66,0.0,0.99904,0.0,0.14948]
[1777255800994,68.37,79162.66,0.0,0.99904,0.0,0.14948]
[1777255801019,68.37,79162.66,0.0,0.99904,0.0,0.14948]
[1777255801105,68.37,79162.66,0.0,0.99904,0.0,0.14948]
[1777255801139,68.37,79162.52,0.0,0.99904,0.0,0.1495]
[1777255802501,68.37,79162.52,0.0,0.99904,0.0,0.1495]
[1777255802518,68.37,79162.52,0.0,0.99904,0.0,0.1495]
[1777255802630,68.37,79162.52,0.0,0.99904,0.0,0.1495]
[1777255802731,68.37,79162.46,0.0,0.99904,0.0,0.14951]
[1777255803153,68.37,79158.02,0.0,0.99904,0.0,0.15016]
[1777255804533,68.37,79158.02,0.0,0.99904,0.0,0.15016]
[1777255804769,68.37,79158.02,0.0,0.99904,0.0,0.15016]
[1777255804854,68.37,79157.04,0.0,0.99904,0.0,0.1503]
[1777255804879,68.37,79157.04,0.0,0.99904,0.0,0.1503]
[1777255808529,68.37,79156.87,0.0,0.99904,0.0,0.15032]
[1777255808768,68.37,79156.87,0.0,0.99904,0.0,0.15032]
[1777255808822,68.37,79156.36,0.0,0.99904,0.0,0.1504]
[1777255808880,68.37,79156.36,0.0,0.99904,0.0,0.1504]
[1777255809015,68.37,79156.36,0.0,0.99904,0.0,0.1504]
[1777255809127,68.37,79156.36,0.0,0.99904,0.0,0.1504]
[1777255809239,68.37,79156.36,0.0,0.99904,0.0,0.1504]
[1777255809273,68.37,79156.36,0.0,0.99904,0.0,0.1504]
[1777255809381,68.37,79156.36,0.0,0.99904,0.0,0.1504]
[1777255809519,68.37,79156.36,0.0,0.99904,0.0,0.1504]
[1777255809631,68.37,79156.36,0.0,0.99904,0.0,0.1504]
[1777255809773,68.37,79156.36,0.0,0.99904,0.0,0.1504]
[1777255809732,68.37,79156.02,0.0,0.99904,0.0,0.15045]
[1777255809884,68.37,79156.02,0.0,0.99904,0.0,0.15045]
[1777255810018,68.37,79156.02,0.0,0.99904,0.0,0.15045]
[1777255810268,68.37,79156.02,0.0,0.99904,0.0,0.15045]
[1777255810377,68.37,79156.02,0.0,0.99904,0.0,0.15045]
[1777255810518,68.37,79156.02,0.0,0.99904,0.0,0.15045]
[1777255810768,68.37,79156.02,0.0,0.99904,0.0,0.15045]
[1777255810878,68.37,79156.02,0.0,0.99904,0.0,0.15045]
[1777255811032,68.37,79156.02,0.0,0.99904,0.0,0.15045]
[1777255811269,68.37,79156.02,0.0,0.99904,0.0,0.15045]
[1777255811383,68.37,79156.02,0.0,0.99904,0.0,0.15045]
[1777255811493,68.37,79156.02,0.0,0.99904,0.0,0.15045]
[1777255811518,68.37,79156.02,0.0,0.99904,0.0,0.15045]
[1777255812523,68.37,79156.12,0.0,0.99904,0.0,0.15043]
[1777255812647,68.37,79156.12,0.0,0.99904,0.0,0.15043]
[1777255812748,68.37,79155.88,0.0,0.99904,0.0,0.15047]
[1777255814524,68.37,79155.87,0.0,0.99904,0.0,0.15047]
[1777255814625,68.37,79155.88,0.0,0.99904,0.0,0.15047]
[1777255817252,68.37,79153.58,0.0,0.99903,0.0,0.1508]
[1777255820273,68.37,79152.57,0.0,0.99903,0.0,0.15095]
[1777255825310,68.37,79153.21,0.0,0.99903,0.0,0.15086]
[1777255827324,68.37,79152.21,0.0,0.99903,0.0,0.151]
[1777255828331,68.37,79151.45,0.0,0.99903,0.0,0.15111]
[1777255829338,68.37,79150.74,0.0,0.99903,0.0,0.15122]
[1777255834373,68.37,79151.45,0.0,0.99903,0.0,0.15067]
[1777255839407,68.37,79151.77,0.0,0.99903,0.0,0.15063]
[1777255845450,68.37,79151.42,0.0,0.99903,0.0,0.15068]
[1777255848470,68.37,79149.44,0.0,0.99903,0.0,0.15097]
[1777255850485,68.37,79147.63,0.0,0.99903,0.0,0.15123]
[1777255852499,68.37,79146.69,0.0,0.99903,0.0,0.15137]
[1777255853506,68.37,79136.48,0.0,0.99902,0.0,0.15287]
[1777255854513,68.37,79133.18,0.0,0.99901,0.0,0.15336]
[1777255855519,68.37,79138.1,0.0,0.99902,0.0,0.15263]
[1777255856527,68.37,79139.89,0.0,0.99902,0.0,0.15237]
[1777255857534,68.37,79138.21,0.0,0.99902,0.0,0.15262]
[1777255858541,68.37,79137.08,0.0,0.99902,0.0,0.15279]
[1777255859548,68.37,79135.67,0.0,0.99902,0.0,0.15299]
[1777255862569,68.37,79133.27,0.0,0.99901,0.0,0.15335]
[1777255863576,68.37,79132.28,0.0,0.99901,0.0,0.1535]
[1777255865590,68.37,79131.34,0.0,0.99901,0.0,0.15364]
[1777255866597,68.37,79125.16,0.0,0.99901,0.0,0.15456]
[1777255867604,68.37,79123.42,0.0,0.999,0.0,0.15482]
[1777255872639,68.37,79122.63,0.0,0.999,0.0,0.15494]
[1777255875664,68.37,79121.06,0.0,0.999,0.0,0.15517]
[1777255877226,68.37,79120.92,0.0,0.999,0.0,0.15519]
[1777255877570,68.37,79120.92,0.0,0.999,0.0,0.15519]
[1777255877696,68.37,79120.92,0.0,0.999,0.0,0.15519]
[1777255877741,68.37,79114.88,0.0,0.999,0.0,0.1561]
[1777255878685,68.37,79112.12,0.0,0.99899,0.0,0.15652]
[1777255879692,68.37,79110.82,0.0,0.99899,0.0,0.15671]
[1777255881706,68.37,79111.71,0.0,0.99899,0.0,0.15658]
[1777255883720,68.37,79112.65,0.0,0.99899,0.0,0.15644]
[1777255887747,68.37,79113.51,0.0,0.99899,0.0,0.15631]
[1777255888755,68.37,79109.56,0.0,0.99899,0.0,0.15691]
[1777255889762,68.37,79110.6,0.0,0.99899,0.0,0.15675]
[1777255890769,68.37,79112.1,0.0,0.99899,0.0,0.15652]
[1777255891776,68.37,79113.91,0.0,0.999,0.0,0.15579]
[1777255892783,68.37,79115.02,0.0,0.999,0.0,0.15563]
[1777255894796,68.37,79115.78,0.0,0.999,0.0,0.15551]
[1777255897818,68.37,79116.46,0.0,0.999,0.0,0.15541]
[1777255898825,68.37,79118.05,0.0,0.999,0.0,0.15517]
[1777255899832,68.37,79113.75,0.0,0.999,0.0,0.15582]
[1777255900839,68.37,79110.27,0.0,0.99899,0.0,0.15634]
[1777255901846,68.37,79109.27,0.0,0.99899,0.0,0.15649]
[1777255902853,68.37,79106.34,0.0,0.99899,0.0,0.15694]
[1777255907888,68.37,79107.22,0.0,0.99899,0.0,0.1568]
[1777255910909,68.37,79106.21,0.0,0.99899,0.0,0.15696]
[1777255913930,68.37,79107.3,0.0,0.99899,0.0,0.15679]
[1777255914937,68.37,79106.04,0.0,0.99899,0.0,0.15698]
[1777255915944,68.37,79107.49,0.0,0.99899,0.0,0.15676]
[1777255921985,68.37,79107.06,0.0,0.99899,0.0,0.15683]
[1777255927020,68.37,79107.18,0.0,0.99899,0.0,0.15681]
[1777255930045,68.37,79105.9,0.0,0.99899,0.0,0.157]
[1777255933063,68.37,79105.27,0.0,0.99899,0.0,0.1571]
[1777255935077,68.37,79106.73,0.0,0.99899,0.0,0.15688]
[1777255936084,68.37,79107.96,0.0,0.99899,0.0,0.15669]
[1777255937091,68.37,79107.3,0.0,0.99899,0.0,0.15679]
[1777255942125,68.37,79114.26,0.0,0.999,0.0,0.15574]
[1777255943133,68.37,79120.44,0.0,0.999,0.0,0.15481]
[1777255945146,68.37,79119.53,0.0,0.999,0.0,0.15495]
[1777255948167,68.37,79120.55,0.0,0.999,0.0,0.1548]
[1777255950182,68.37,79122.66,0.0,0.99901,0.0,0.15448]
[1777255952798,68.37,79122.82,0.0,0.99901,0.0,0.15401]
[1777255952863,68.37,79122.82,0.0,0.99901,0.0,0.15401]
[1777255952899,68.37,79123.13,0.0,0.99901,0.0,0.15396]
[1777255954211,68.37,79126.92,0.0,0.99901,0.0,0.1534]
[1777255955218,68.37,79129.91,0.0,0.99902,0.0,0.15295]
[1777255956225,68.37,79130.62,0.0,0.99902,0.0,0.15285]
[1777255957236,68.37,79128.9,0.0,0.99902,0.0,0.1531]
[1777255958240,68.37,79115.85,0.0,0.999,0.0,0.15505]
[1777255959247,68.37,79110.3,0.0,0.999,0.0,0.15588]
[1777255960098,68.37,79110.3,0.0,0.999,0.0,0.15588]
[1777255960272,68.37,79110.3,0.0,0.999,0.0,0.15588]
[1777255960374,68.37,79110.32,0.0,0.999,0.0,0.15588]
[1777255961265,68.37,79112.17,0.0,0.999,0.0,0.1556]
[1777255963279,68.37,79113.07,0.0,0.999,0.0,0.15547]
[1777255964286,68.37,79114.25,0.0,0.999,0.0,0.15529]
[1777255968015,68.37,79114.49,0.0,0.999,0.0,0.15525]
[1777255968040,68.37,79114.49,0.0,0.999,0.0,0.15525]
[1777255968314,68.37,79117.35,0.0,0.999,0.0,0.15482]
[1777255969321,68.37,79121.25,0.0,0.99901,0.0,0.15424]
[1777255971335,68.37,79121.97,0.0,0.99901,0.0,0.15413]
[1777255973349,68.37,79121.1,0.0,0.99901,0.0,0.15426]
[1777255974356,68.37,79122.02,0.0,0.99901,0.0,0.15413]
[1777255979392,68.37,79121.62,0.0,0.99901,0.0,0.15418]
[1777255981404,68.37,79122.76,0.0,0.99901,0.0,0.15401]
[1777255983419,68.37,79123.39,0.0,0.99901,0.0,0.15392]
[1777255985433,68.37,79122.37,0.0,0.99901,0.0,0.15407]
[1777255987447,68.37,79123.16,0.0,0.99901,0.0,0.15396]
[1777255988455,68.37,79125.49,0.0,0.99901,0.0,0.15361]
[1777255989461,68.37,79130.98,0.0,0.99902,0.0,0.15279]
[1777255991475,68.37,79136.16,0.0,0.99902,0.0,0.15203]
[1777255992482,68.37,79138.89,0.0,0.99903,0.0,0.15163]
[1777255993489,68.37,79136.98,0.0,0.99902,0.0,0.15191]
[1777255995503,68.37,79138.2,0.0,0.99903,0.0,0.15173]
[1777255997516,68.37,79137.62,0.0,0.99902,0.0,0.15181]
[1777255998523,68.37,79136.55,0.0,0.99902,0.0,0.15197]
[1777255999531,68.37,79137.71,0.0,0.99903,0.0,0.1518]
[1777256000540,68.37,79141.24,0.0,0.99903,0.0,0.15128]
[1777256002554,68.37,79140.47,0.0,0.99903,0.0,0.1514]
[1777256003561,68.37,79141.24,0.0,0.99903,0.0,0.15128]
[1777256005575,68.37,79145.33,0.0,0.99903,0.0,0.15068]
[1777256011617,68.37,79145.76,0.0,0.99904,0.0,0.15018]
[1777256014638,68.37,79160.17,0.0,0.99905,0.0,0.14809]
[1777256015645,68.37,79159.3,0.0,0.99905,0.0,0.14822]
[1777256016652,68.37,79156.47,0.0,0.99905,0.0,0.14863]
[1777256018089,68.37,79155.89,0.0,0.99905,0.0,0.14871]
[1777256018666,68.37,79145.83,0.0,0.99904,0.0,0.15017]
[1777256019673,68.37,79145.16,0.0,0.99904,0.0,0.15027]
[1777256020680,68.37,79143.52,0.0,0.99903,0.0,0.15051]
[1777256022856,68.37,79142.07,0.0,0.99903,0.0,0.15072]
[1777256023701,68.37,79143.18,0.0,0.99903,0.0,0.15056]
[1777256025715,68.37,79145.64,0.0,0.99904,0.0,0.1502]
[1777256026726,68.37,79147.68,0.0,0.99904,0.0,0.1499]
[1777256027733,68.37,79153.71,0.0,0.99904,0.0,0.14902]
[1777256028740,68.37,79155.04,0.0,0.99905,0.0,0.14883]
[1777256029747,68.37,79156.03,0.0,0.99905,0.0,0.14869]
[1777256031761,68.37,79160.74,0.0,0.99905,0.0,0.14801]
[1777256032768,68.37,79161.74,0.0,0.99905,0.0,0.14787]
[1777256034047,68.37,79164.58,0.0,0.99906,0.0,0.14746]
[1777256036649,68.37,79164.93,0.0,0.99906,0.0,0.14741]
[1777256036796,68.37,79170.39,0.0,0.99906,0.0,0.14663]
[1777256037803,68.37,79175.07,0.0,0.99907,0.0,0.14596]
[1777256038810,68.37,79176.47,0.0,0.99907,0.0,0.14576]
[1777256039817,68.37,79178.24,0.0,0.99907,0.0,0.14551]
[1777256041831,68.37,79177.71,0.0,0.99907,0.0,0.14559]
[1777256044852,68.37,79184.55,0.0,0.99908,0.0,0.14462]
[1777256045859,68.37,79187.79,0.0,0.99908,0.0,0.14416]
[1777256047873,68.37,79188.27,0.0,0.99908,0.0,0.1441]
[1777256048880,68.37,79187.78,0.0,0.99908,0.0,0.14417]
[1777256049887,68.37,79192.4,0.0,0.99908,0.0,0.14352]
[1777256050894,68.37,79196.45,0.0,0.99909,0.0,0.14295]
[1777256051901,68.37,79197.25,0.0,0.99909,0.0,0.14284]
[1777256053915,68.37,79196.78,0.0,0.99909,0.0,0.14291]
[1777256054922,68.37,79197.76,0.0,0.99909,0.0,0.14277]
[1777256055929,68.37,79192.85,0.0,0.99908,0.0,0.14346]
[1777256056936,68.37,79190.11,0.0,0.99908,0.0,0.14384]
[1777256057943,68.37,79188.18,0.0,0.99908,0.0,0.14411]
[1777256058503,68.37,79188.18,0.0,0.99908,0.0,0.14411]
[1777256058950,68.37,79191.42,0.0,0.99908,0.0,0.14366]
[1777256059957,68.37,79196.69,0.0,0.99909,0.0,0.14292]
[1777256062541,68.37,79196.69,0.0,0.99909,0.0,0.14292]
[1777256062876,68.37,79196.69,0.0,0.99909,0.0,0.14292]
[1777256063122,68.37,79196.69,0.0,0.99909,0.0,0.14292]
[1777256062977,68.37,79198.83,0.0,0.99909,0.0,0.14262]
[1777256063426,68.37,79198.83,0.0,0.99909,0.0,0.14262]
[1777256063984,68.37,79199.96,0.0,0.99909,0.0,0.14246]
[1777256064532,68.37,79199.96,0.0,0.99909,0.0,0.14246]
[1777256064981,68.37,79199.96,0.0,0.99909,0.0,0.14246]
[1777256064992,68.37,79209.42,0.0,0.9991,0.0,0.14116]
[1777256065999,68.37,79216.41,0.0,0.99911,0.0,0.1402]
[1777256067006,68.37,79218.22,0.0,0.99911,0.0,0.13995]
[1777256070028,68.37,79220.57,0.0,0.99911,0.0,0.13963]
[1777256070528,68.37,79220.57,0.0,0.99911,0.0,0.13963]
[1777256071035,68.37,79225.37,0.0,0.99912,0.0,0.13856]
[1777256072042,68.37,79230.42,0.0,0.99912,0.0,0.13788]
[1777256073049,68.37,79231.5,0.0,0.99912,0.0,0.13773]
[1777256074056,68.37,79232.34,0.0,0.99912,0.0,0.13762]
[1777256075063,68.37,79230.59,0.0,0.99912,0.0,0.13785]
[1777256076070,68.37,79228.47,0.0,0.99912,0.0,0.13814]
[1777256077077,68.37,79236.47,0.0,0.99913,0.0,0.13706]
[1777256078085,68.37,79238.89,0.0,0.99913,0.0,0.13674]
[1777256080098,68.37,79232.28,0.0,0.99912,0.0,0.13763]
[1777256080340,68.37,79232.28,0.0,0.99912,0.0,0.13763]
[1777256081105,68.37,79230.06,0.0,0.99912,0.0,0.13793]
[1777256083119,68.37,79229.03,0.0,0.99912,0.0,0.13806]
[1777256085133,68.37,79227.33,0.0,0.99912,0.0,0.13829]
[1777256086140,68.37,79226.04,0.0,0.99912,0.0,0.13847]
[1777256087147,68.37,79222.46,0.0,0.99911,0.0,0.13895]
[1777256088154,68.37,79220.49,0.0,0.99911,0.0,0.13922]
[1777256088522,68.37,79220.49,0.0,0.99911,0.0,0.13922]
[1777256089161,68.37,79221.32,0.0,0.99911,0.0,0.13911]
[1777256094196,68.37,79217.75,0.0,0.99911,0.0,0.1396]
[1777256094476,68.37,79217.75,0.0,0.99911,0.0,0.1396]
[1777256095056,68.37,79217.75,0.0,0.99911,0.0,0.1396]
[1777256095203,68.37,79212.06,0.0,0.99911,0.0,0.14037]
[1777256096210,68.37,79210.23,0.0,0.9991,0.0,0.14063]
[1777256098224,68.37,79207.04,0.0,0.9991,0.0,0.14106]
[1777256099231,68.37,79204.33,0.0,0.9991,0.0,0.14144]
[1777256101245,68.37,79205.93,0.0,0.9991,0.0,0.14122]
[1777256102252,68.37,79205.05,0.0,0.9991,0.0,0.14134]
[1777256103259,68.37,79197.4,0.0,0.99909,0.0,0.1424]
[1777256105273,68.37,79196.73,0.0,0.99909,0.0,0.14249]
[1777256106280,68.37,79195.79,0.0,0.99909,0.0,0.14262]
[1777256107287,68.37,79196.78,0.0,0.99909,0.0,0.14248]
[1777256108294,68.37,79194.7,0.0,0.99909,0.0,0.14277]
[1777256109301,68.37,79192.92,0.0,0.99909,0.0,0.14302]
[1777256110310,68.37,79192.13,0.0,0.99909,0.0,0.14313]
[1777256115345,68.37,79194.62,0.0,0.99909,0.0,0.14278]
[1777256117359,68.37,79197.47,0.0,0.99909,0.0,0.14239]
[1777256118366,68.37,79203.13,0.0,0.9991,0.0,0.1416]
[1777256119373,68.37,79210.98,0.0,0.9991,0.0,0.14052]
[1777256120380,68.37,79211.93,0.0,0.9991,0.0,0.14039]
[1777256121386,68.37,79211.17,0.0,0.9991,0.0,0.1405]
[1777256122394,68.37,79212.3,0.0,0.99911,0.0,0.14034]
[1777256125414,68.37,79211.28,0.0,0.9991,0.0,0.14048]
[1777256126933,68.37,79209.85,0.0,0.9991,0.0,0.14068]
[1777256127429,68.37,79211.96,0.0,0.9991,0.0,0.14039]
[1777256128436,68.37,79212.86,0.0,0.99911,0.0,0.14026]
[1777256129443,68.37,79211.45,0.0,0.9991,0.0,0.14046]
[1777256130450,68.37,79210.53,0.0,0.9991,0.0,0.14058]
[1777256131462,68.37,79210.11,0.0,0.99911,0.0,0.14022]
[1777256133476,68.37,79209.32,0.0,0.9991,0.0,0.14033]
[1777256134482,68.37,79210.25,0.0,0.99911,0.0,0.1402]
[1777256135490,68.37,79208.95,0.0,0.9991,0.0,0.14038]
[1777256137504,68.37,79209.64,0.0,0.99911,0.0,0.14029]
[1777256140524,68.37,79208.14,0.0,0.9991,0.0,0.14049]
[1777256141531,68.37,79206.68,0.0,0.9991,0.0,0.14069]
[1777256142539,68.37,79204.08,0.0,0.9991,0.0,0.14105]
[1777256143545,68.37,79204.82,0.0,0.9991,0.0,0.14095]
[1777256144553,68.37,79205.9,0.0,0.9991,0.0,0.1408]
[1777256145560,68.37,79206.76,0.0,0.9991,0.0,0.14068]
[1777256149588,68.37,79208.96,0.0,0.9991,0.0,0.14038]
[1777256151602,68.37,79211.32,0.0,0.99911,0.0,0.14006]
[1777256154622,68.37,79213.29,0.0,0.99911,0.0,0.13979]
[1777256155630,68.37,79216.53,0.0,0.99911,0.0,0.13935]
[1777256156637,68.37,79219.6,0.0,0.99911,0.0,0.13893]
[1777256157644,68.37,79222.66,0.0,0.99912,0.0,0.13851]
[1777256160665,68.37,79220.92,0.0,0.99912,0.0,0.13875]
[1777256161672,68.37,79220.14,0.0,0.99912,0.0,0.13885]
[1777256162679,68.37,79222.19,0.0,0.99912,0.0,0.13858]
[1777256163686,68.37,79223.15,0.0,0.99912,0.0,0.13845]
[1777256165700,68.37,79228.49,0.0,0.99912,0.0,0.13772]
[1777256168721,68.37,79230.48,0.0,0.99913,0.0,0.13746]
[1777256169728,68.37,79233.39,0.0,0.99913,0.0,0.13707]
[1777256170734,68.37,79235.34,0.0,0.99913,0.0,0.1368]
[1777256171742,68.37,79236.71,0.0,0.99913,0.0,0.13662]
[1777256172535,68.37,79236.71,0.0,0.99913,0.0,0.13662]
[1777256172749,68.37,79238.93,0.0,0.99913,0.0,0.13632]
[1777256177498,68.37,79240.2,0.0,0.99913,0.0,0.13615]
[1777256177528,68.37,79240.2,0.0,0.99913,0.0,0.13615]
[1777256177784,68.37,79240.47,0.0,0.99913,0.0,0.13612]
[1777256182818,68.37,79238.92,0.0,0.99913,0.0,0.13633]
[1777256184833,68.37,79235.86,0.0,0.99913,0.0,0.13673]
[1777256186934,68.37,79235.73,0.0,0.99913,0.0,0.13675]
[1777256186994,68.37,79235.73,0.0,0.99913,0.0,0.13675]
[1777256187020,68.37,79235.73,0.0,0.99913,0.0,0.13675]
[1777256187098,68.37,79235.73,0.0,0.99913,0.0,0.13675]
[1777256187207,68.37,79235.73,0.0,0.99913,0.0,0.13675]
[1777256187276,68.37,79235.73,0.0,0.99913,0.0,0.13675]
[1777256187308,68.37,79235.75,0.0,0.99913,0.0,0.13675]
[1777256191882,68.37,79235.67,0.0,0.99913,0.0,0.13635]
[1777256195038,68.37,79235.36,0.0,0.99913,0.0,0.13639]
[1777256195150,68.37,79235.36,0.0,0.99913,0.0,0.13639]
[1777256195233,68.37,79235.36,0.0,0.99913,0.0,0.13639]
[1777256195270,68.37,79235.36,0.0,0.99913,0.0,0.13639]
[1777256195274,68.37,79235.36,0.0,0.99913,0.0,0.13639]
[1777256195252,68.37,79234.68,0.0,0.99913,0.0,0.13648]
[1777256195520,68.37,79234.68,0.0,0.99913,0.0,0.13648]
[1777256200945,68.37,79236.52,0.0,0.99913,0.0,0.13624]
[1777256202079,68.37,79236.52,0.0,0.99913,0.0,0.13624]
[1777256202136,68.37,79236.52,0.0,0.99913,0.0,0.13624]
[1777256202274,68.37,79236.52,0.0,0.99913,0.0,0.13624]
[1777256202176,68.37,79239.79,0.0,0.99914,0.0,0.1358]
[1777256202363,68.37,79239.79,0.0,0.99914,0.0,0.1358]
[1777256202501,68.37,79239.79,0.0,0.99914,0.0,0.1358]
[1777256202522,68.37,79239.79,0.0,0.99914,0.0,0.1358]
[1777256207994,68.37,79239.25,0.0,0.99914,0.0,0.13587]
[1777256209307,68.37,79239.25,0.0,0.99914,0.0,0.13587]
[1777256209309,68.37,79237.73,0.0,0.99913,0.0,0.13608]
[1777256209421,68.37,79237.73,0.0,0.99913,0.0,0.13608]
[1777256209428,68.37,79237.73,0.0,0.99913,0.0,0.13608]
[1777256209519,68.37,79237.73,0.0,0.99913,0.0,0.13608]
[1777256209532,68.37,79237.73,0.0,0.99913,0.0,0.13608]
[1777256209775,68.37,79237.73,0.0,0.99913,0.0,0.13608]
[1777256210008,68.37,79238.86,0.0,0.99914,0.0,0.13593]
[1777256211033,68.37,79236.36,0.0,0.99913,0.0,0.13626]
[1777256216068,68.37,79237.62,0.0,0.99913,0.0,0.13609]
[1777256220109,68.37,79237.19,0.0,0.99913,0.0,0.13615]
[1777256220224,68.37,79237.19,0.0,0.99913,0.0,0.13615]
[1777256220242,68.37,79237.19,0.0,0.99913,0.0,0.13615]
[1777256220271,68.37,79237.19,0.0,0.99913,0.0,0.13615]
[1777256220266,68.37,79236.89,0.0,0.99913,0.0,0.13619]
[1777256220523,68.37,79236.89,0.0,0.99913,0.0,0.13619]
[1777256227745,68.37,79237.73,0.0,0.99913,0.0,0.13608]
[1777256227770,68.37,79237.73,0.0,0.99913,0.0,0.13608]
[1777256227825,68.37,79237.73,0.0,0.99913,0.0,0.13608]
[1777256228018,68.37,79237.73,0.0,0.99913,0.0,0.13608]
[1777256228025,68.37,79237.73,0.0,0.99913,0.0,0.13608]
[1777256228151,68.37,79237.73,0.0,0.99913,0.0,0.13608]
[1777256228268,68.37,79237.73,0.0,0.99913,0.0,0.13608]
[1777256228152,68.37,79238.8,0.0,0.99914,0.0,0.13593]
[1777256233207,68.37,79234.9,0.0,0.99913,0.0,0.13645]
[1777256233710,68.37,79234.9,0.0,0.99913,0.0,0.13645]
[1777256233729,68.37,79234.9,0.0,0.99913,0.0,0.13645]
[1777256233772,68.37,79234.9,0.0,0.99913,0.0,0.13645]
[1777256233939,68.37,79234.9,0.0,0.99913,0.0,0.13645]
[1777256233985,68.37,79234.9,0.0,0.99913,0.0,0.13645]
[1777256234021,68.37,79234.9,0.0,0.99913,0.0,0.13645]
[1777256234200,68.37,79229.52,0.0,0.99913,0.0,0.13718]
[1777256235207,68.37,79227.17,0.0,0.99912,0.0,0.13749]
[1777256237221,68.37,79224.16,0.0,0.99912,0.0,0.1379]
[1777256237663,68.37,79224.16,0.0,0.99912,0.0,0.1379]
[1777256237773,68.37,79224.16,0.0,0.99912,0.0,0.1379]
[1777256237903,68.37,79224.16,0.0,0.99912,0.0,0.1379]
[1777256237916,68.37,79224.16,0.0,0.99912,0.0,0.1379]
[1777256238022,68.37,79224.16,0.0,0.99912,0.0,0.1379]
[1777256238228,68.37,79220.83,0.0,0.99912,0.0,0.13835]
[1777256239235,68.37,79209.96,0.0,0.99911,0.0,0.13983]
[1777256240242,68.37,79205.1,0.0,0.9991,0.0,0.14049]
[1777256240519,68.37,79205.1,0.0,0.9991,0.0,0.14049]
[1777256240568,68.37,79205.1,0.0,0.9991,0.0,0.14049]
[1777256241249,68.37,79205.54,0.0,0.9991,0.0,0.14043]
[1777256242526,68.37,79205.69,0.0,0.9991,0.0,0.14041]
[1777256242636,68.37,79205.69,0.0,0.9991,0.0,0.14041]
[1777256243263,68.37,79205.7,0.0,0.9991,0.0,0.14041]
[1777256246414,68.37,79204.3,0.0,0.9991,0.0,0.1406]
[1777256246495,68.37,79204.3,0.0,0.9991,0.0,0.1406]
[1777256246522,68.37,79204.3,0.0,0.9991,0.0,0.1406]
[1777256246635,68.37,79204.3,0.0,0.9991,0.0,0.1406]
[1777256247293,68.37,79205.51,0.0,0.9991,0.0,0.14044]
[1777256248518,68.37,79206.01,0.0,0.9991,0.0,0.14037]
[1777256248601,68.37,79206.01,0.0,0.9991,0.0,0.14037]
[1777256248771,68.37,79206.01,0.0,0.9991,0.0,0.14037]
[1777256248857,68.37,79206.01,0.0,0.9991,0.0,0.14037]
[1777256249018,68.37,79206.01,0.0,0.9991,0.0,0.14037]
[1777256249130,68.37,79206.01,0.0,0.9991,0.0,0.14037]
[1777256249307,68.37,79207.15,0.0,0.99911,0.0,0.14021]
[1777256252521,68.37,79207.27,0.0,0.99911,0.0,0.14019]
[1777256252768,68.37,79207.27,0.0,0.99911,0.0,0.14019]
[1777256254342,68.37,79212.43,0.0,0.99911,0.0,0.13907]
[1777256254817,68.37,79212.43,0.0,0.99911,0.0,0.13907]
[1777256254872,68.37,79212.43,0.0,0.99911,0.0,0.13907]
[1777256255020,68.37,79212.43,0.0,0.99911,0.0,0.13907]
[1777256255108,68.37,79212.43,0.0,0.99911,0.0,0.13907]
[1777256255146,68.37,79212.43,0.0,0.99911,0.0,0.13907]
[1777256255269,68.37,79212.43,0.0,0.99911,0.0,0.13907]
[1777256255349,68.37,79214.64,0.0,0.99912,0.0,0.13877]
[1777256256356,68.37,79221.53,0.0,0.99912,0.0,0.13784]
[1777256260013,68.37,79219.54,0.0,0.99912,0.0,0.13811]
[1777256260123,68.37,79219.54,0.0,0.99912,0.0,0.13811]
[1777256260268,68.37,79219.54,0.0,0.99912,0.0,0.13811]
[1777256260384,68.37,79218.13,0.0,0.99912,0.0,0.1383]
[1777256260570,68.37,79218.13,0.0,0.99912,0.0,0.1383]
[1777256260640,68.37,79218.13,0.0,0.99912,0.0,0.1383]
[1777256260771,68.37,79218.13,0.0,0.99912,0.0,0.1383]
[1777256266426,68.37,79220.82,0.0,0.99912,0.0,0.13794]
[1777256267713,68.37,79220.82,0.0,0.99912,0.0,0.13794]
[1777256267733,68.37,79220.82,0.0,0.99912,0.0,0.13794]
[1777256267770,68.37,79220.82,0.0,0.99912,0.0,0.13794]
[1777256267897,68.37,79220.82,0.0,0.99912,0.0,0.13794]
[1777256268005,68.37,79220.82,0.0,0.99912,0.0,0.13794]
[1777256268019,68.37,79220.82,0.0,0.99912,0.0,0.13794]
[1777256268139,68.37,79220.82,0.0,0.99912,0.0,0.13794]
[1777256268269,68.37,79220.82,0.0,0.99912,0.0,0.13794]
[1777256268365,68.37,79223.62,0.0,0.99912,0.0,0.13756]
[1777256270521,68.37,79224.96,0.0,0.99913,0.0,0.13738]
[1777256270773,68.37,79224.96,0.0,0.99913,0.0,0.13738]
[1777256270885,68.37,79224.96,0.0,0.99913,0.0,0.13738]
[1777256270986,68.37,79225.17,0.0,0.99913,0.0,0.13735]
[1777256272468,68.37,79227.95,0.0,0.99913,0.0,0.13698]
[1777256273502,68.37,79227.95,0.0,0.99913,0.0,0.13698]
[1777256273521,68.37,79227.95,0.0,0.99913,0.0,0.13698]
[1777256273553,68.37,79230.39,0.0,0.99913,0.0,0.13665]
[1777256274521,68.37,79230.39,0.0,0.99913,0.0,0.13665]
[1777256274768,68.37,79230.39,0.0,0.99913,0.0,0.13665]
[1777256274881,68.37,79230.39,0.0,0.99913,0.0,0.13665]
[1777256274982,68.37,79230.77,0.0,0.99913,0.0,0.1366]
[1777256275488,68.37,79233.06,0.0,0.99913,0.0,0.13629]
[1777256276496,68.37,79239.12,0.0,0.99914,0.0,0.13548]
[1777256278519,68.37,79240.02,0.0,0.99914,0.0,0.13536]
[1777256278768,68.37,79240.02,0.0,0.99914,0.0,0.13536]
[1777256278878,68.37,79240.02,0.0,0.99914,0.0,0.13536]
[1777256278989,68.37,79240.02,0.0,0.99914,0.0,0.13536]
[1777256279019,68.37,79240.02,0.0,0.99914,0.0,0.13536]
[1777256279050,68.37,79240.02,0.0,0.99914,0.0,0.13536]
[1777256279091,68.37,79239.9,0.0,0.99914,0.0,0.13538]
[1777256281387,68.37,79240.03,0.0,0.99914,0.0,0.13536]
[1777256281395,68.37,79240.03,0.0,0.99914,0.0,0.13536]
[1777256281518,68.37,79240.07,0.0,0.99914,0.0,0.13536]
[1777256281630,68.37,79240.07,0.0,0.99914,0.0,0.13536]
[1777256282520,68.37,79240.07,0.0,0.99914,0.0,0.13536]
[1777256282769,68.37,79240.07,0.0,0.99914,0.0,0.13536]
[1777256282780,68.37,79240.07,0.0,0.99914,0.0,0.13536]
[1777256282866,68.37,79244.84,0.0,0.99914,0.0,0.13473]
[1777256284525,68.37,79245.27,0.0,0.99914,0.0,0.13467]
[1777256284768,68.37,79245.27,0.0,0.99914,0.0,0.13467]
[1777256284814,68.37,79245.27,0.0,0.99914,0.0,0.13467]
[1777256286526,68.37,79245.9,0.0,0.99914,0.0,0.13459]
[1777256286773,68.37,79245.9,0.0,0.99914,0.0,0.13459]
[1777256286867,68.37,79245.9,0.0,0.99914,0.0,0.13459]
[1777256286868,68.37,79256.33,0.0,0.99915,0.0,0.13321]
[1777256287573,68.37,79270.1,0.0,0.99917,0.0,0.13142]
[1777256288522,68.37,79270.1,0.0,0.99917,0.0,0.13142]
[1777256288768,68.37,79270.1,0.0,0.99917,0.0,0.13142]
[1777256288867,68.37,79270.1,0.0,0.99917,0.0,0.13142]
[1777256288869,68.37,79268.58,0.0,0.99917,0.0,0.13162]
[1777256290532,68.37,79269.51,0.0,0.99917,0.0,0.1315]
[1777256290769,68.37,79269.51,0.0,0.99917,0.0,0.1315]
[1777256290795,68.37,79269.51,0.0,0.99917,0.0,0.1315]
[1777256290869,68.37,79273.36,0.0,0.99917,0.0,0.131]
[1777256292234,68.37,79273.36,0.0,0.99917,0.0,0.131]
[1777256292276,68.37,79273.36,0.0,0.99917,0.0,0.131]
[1777256292339,68.37,79273.36,0.0,0.99917,0.0,0.131]
[1777256293616,68.37,79278.74,0.0,0.99917,0.0,0.13031]
[1777256294528,68.37,79278.74,0.0,0.99917,0.0,0.13031]
[1777256294779,68.37,79278.74,0.0,0.99917,0.0,0.13031]
[1777256294887,68.37,79278.74,0.0,0.99917,0.0,0.13031]
[1777256294988,68.37,79275.21,0.0,0.99917,0.0,0.13076]
[1777256298329,68.37,79273.89,0.0,0.99917,0.0,0.13093]
[1777256298391,68.37,79273.89,0.0,0.99917,0.0,0.13093]
[1777256298525,68.37,79274.02,0.0,0.99917,0.0,0.13092]
[1777256298637,68.37,79274.02,0.0,0.99917,0.0,0.13092]
[1777256298647,68.37,79274.02,0.0,0.99917,0.0,0.13092]
[1777256298755,68.37,79274.02,0.0,0.99917,0.0,0.13092]
[1777256298770,68.37,79274.02,0.0,0.99917,0.0,0.13092]
[1777256298879,68.37,79274.02,0.0,0.99917,0.0,0.13092]
[1777256298981,68.37,79273.32,0.0,0.99917,0.0,0.13101]
[1777256301672,68.37,79268.98,0.0,0.99917,0.0,0.13157]
[1777256302531,68.37,79268.98,0.0,0.99917,0.0,0.13157]
[1777256302762,68.37,79268.98,0.0,0.99917,0.0,0.13157]
[1777256302769,68.37,79268.98,0.0,0.99917,0.0,0.13157]
[1777256302829,68.37,79268.98,0.0,0.99917,0.0,0.13157]
[1777256303421,68.37,79268.98,0.0,0.99917,0.0,0.13157]
[1777256303435,68.37,79272.04,0.0,0.99917,0.0,0.13117]
[1777256303521,68.37,79272.04,0.0,0.99917,0.0,0.13117]
[1777256303551,68.37,79272.04,0.0,0.99917,0.0,0.13117]
[1777256303687,68.37,79274.48,0.0,0.99917,0.0,0.13086]
[1777256304693,68.37,79276.69,0.0,0.99917,0.0,0.13057]
[1777256306204,68.37,79276.69,0.0,0.99917,0.0,0.13057]
[1777256306268,68.37,79276.69,0.0,0.99917,0.0,0.13057]
[1777256306308,68.37,79276.69,0.0,0.99917,0.0,0.13057]
[1777256306334,68.37,79276.99,0.0,0.99917,0.0,0.13053]
[1777256306522,68.37,79276.99,0.0,0.99917,0.0,0.13053]
[1777256306775,68.37,79276.99,0.0,0.99917,0.0,0.13053]
[1777256306914,68.37,79276.99,0.0,0.99917,0.0,0.13053]
[1777256307015,68.37,79272.87,0.0,0.99917,0.0,0.13106]
[1777256307718,68.37,79270.69,0.0,0.99917,0.0,0.13135]
[1777256309846,68.37,79269.96,0.0,0.99917,0.0,0.13144]
[1777256309905,68.37,79269.96,0.0,0.99917,0.0,0.13144]
[1777256310021,68.37,79269.96,0.0,0.99917,0.0,0.13144]
[1777256310133,68.37,79269.96,0.0,0.99917,0.0,0.13144]
[1777256310270,68.37,79269.96,0.0,0.99917,0.0,0.13144]
[1777256310371,68.37,79267.51,0.0,0.99916,0.0,0.13176]
[1777256310739,68.37,79262.14,0.0,0.99916,0.0,0.13246]
[1777256312519,68.37,79262.68,0.0,0.99916,0.0,0.13199]
[1777256312769,68.37,79262.68,0.0,0.99916,0.0,0.13199]
[1777256312787,68.37,79262.68,0.0,0.99916,0.0,0.13199]
[1777256312846,68.37,79264.24,0.0,0.99916,0.0,0.13178]
[1777256313738,68.37,79264.24,0.0,0.99916,0.0,0.13178]
[1777256313772,68.37,79264.24,0.0,0.99916,0.0,0.13178]
[1777256313847,68.37,79264.24,0.0,0.99916,0.0,0.13178]
[1777256314021,68.37,79264.24,0.0,0.99916,0.0,0.13178]
[1777256314456,68.37,79265.06,0.0,0.99916,0.0,0.13168]
[1777256314767,68.37,79263.47,0.0,0.99916,0.0,0.13188]
[1777256315774,68.37,79261.98,0.0,0.99916,0.0,0.13208]
[1777256318679,68.37,79260.9,0.0,0.99916,0.0,0.13222]
[1777256318774,68.37,79260.9,0.0,0.99916,0.0,0.13222]
[1777256318790,68.37,79260.9,0.0,0.99916,0.0,0.13222]
[1777256319022,68.37,79260.9,0.0,0.99916,0.0,0.13222]
[1777256319134,68.37,79260.9,0.0,0.99916,0.0,0.13222]
[1777256322518,68.37,79261.2,0.0,0.99916,0.0,0.13218]
[1777256322771,68.37,79261.2,0.0,0.99916,0.0,0.13218]
[1777256322884,68.37,79261.2,0.0,0.99916,0.0,0.13218]
[1777256326518,68.37,79261.09,0.0,0.99916,0.0,0.13219]
[1777256326776,68.37,79261.09,0.0,0.99916,0.0,0.13219]
[1777256326884,68.37,79261.09,0.0,0.99916,0.0,0.13219]
[1777256327858,68.37,79254.11,0.0,0.99915,0.0,0.1331]
[1777256330521,68.37,79253.34,0.0,0.99915,0.0,0.1332]
[1777256330769,68.37,79253.34,0.0,0.99915,0.0,0.1332]
[1777256330862,68.37,79253.34,0.0,0.99915,0.0,0.1332]
[1777256334524,68.37,79253.88,0.0,0.99915,0.0,0.13313]
[1777256334769,68.37,79253.88,0.0,0.99915,0.0,0.13313]
[1777256334878,68.37,79253.88,0.0,0.99915,0.0,0.13313]
[1777256337780,68.37,79253.17,0.0,0.99915,0.0,0.13323]
[1777256340949,68.37,79240.89,0.0,0.99914,0.0,0.13484]
[1777256341956,68.37,79236.74,0.0,0.99914,0.0,0.13539]
[1777256342963,68.37,79237.0,0.0,0.99914,0.0,0.13536]
[1777256343970,68.37,79235.44,0.0,0.99914,0.0,0.13557]
[1777256344977,68.37,79228.87,0.0,0.99913,0.0,0.13644]
[1777256345983,68.37,79224.25,0.0,0.99913,0.0,0.13706]
[1777256346991,68.37,79219.7,0.0,0.99912,0.0,0.13767]
[1777256347998,68.37,79211.14,0.0,0.99911,0.0,0.13883]
[1777256348779,68.37,79211.14,0.0,0.99911,0.0,0.13883]
[1777256348893,68.37,79211.14,0.0,0.99911,0.0,0.13883]
[1777256349038,68.37,79211.14,0.0,0.99911,0.0,0.13883]
[1777256349116,68.37,79211.14,0.0,0.99911,0.0,0.13883]
[1777256349217,68.37,79211.47,0.0,0.99911,0.0,0.13879]
[1777256350011,68.37,79209.92,0.0,0.99911,0.0,0.139]
[1777256351019,68.37,79211.8,0.0,0.99912,0.0,0.13874]
[1777256352390,68.37,79211.8,0.0,0.99912,0.0,0.13874]
[1777256352026,68.37,79214.03,0.0,0.99912,0.0,0.13844]
[1777256352525,68.37,79214.03,0.0,0.99912,0.0,0.13844]
[1777256352770,68.37,79214.03,0.0,0.99912,0.0,0.13844]
[1777256352787,68.37,79214.03,0.0,0.99912,0.0,0.13844]
[1777256353033,68.37,79218.86,0.0,0.99912,0.0,0.13779]
[1777256354039,68.37,79220.65,0.0,0.99912,0.0,0.13755]
[1777256357075,68.37,79220.81,0.0,0.99912,0.0,0.13752]
[1777256357176,68.37,79219.06,0.0,0.99912,0.0,0.13776]
[1777256360082,68.37,79217.36,0.0,0.99912,0.0,0.13799]
[1777256362096,68.37,79213.72,0.0,0.99912,0.0,0.13848]
[1777256365117,68.37,79211.97,0.0,0.99912,0.0,0.13872]
[1777256367131,68.37,79215.8,0.0,0.99912,0.0,0.1382]
[1777256368138,68.37,79217.64,0.0,0.99912,0.0,0.13795]
[1777256370152,68.37,79215.99,0.0,0.99912,0.0,0.13818]
[1777256375187,68.37,79213.3,0.0,0.99912,0.0,0.13813]
[1777256376194,68.37,79211.93,0.0,0.99912,0.0,0.13831]
[1777256377201,68.37,79207.98,0.0,0.99911,0.0,0.13885]
[1777256382235,68.37,79207.51,0.0,0.99911,0.0,0.13891]
[1777256385257,68.37,79211.78,0.0,0.99912,0.0,0.13833]
[1777256386264,68.37,79209.63,0.0,0.99912,0.0,0.13862]
[1777256387271,68.37,79208.21,0.0,0.99911,0.0,0.13882]
[1777256388278,68.37,79206.56,0.0,0.99911,0.0,0.13904]
[1777256391299,68.37,79204.45,0.0,0.99911,0.0,0.13933]
[1777256392306,68.37,79207.18,0.0,0.99911,0.0,0.13896]
[1777256393312,68.37,79209.59,0.0,0.99912,0.0,0.13863]
[1777256395326,68.37,79211.24,0.0,0.99912,0.0,0.13841]
[1777256396334,68.37,79209.68,0.0,0.99912,0.0,0.13862]
[1777256397340,68.37,79201.04,0.0,0.99911,0.0,0.13979]
[1777256398348,68.37,79198.47,0.0,0.99911,0.0,0.14015]
[1777256400362,68.37,79194.18,0.0,0.9991,0.0,0.14074]
[1777256405397,68.37,79182.35,0.0,0.99909,0.0,0.14237]
[1777256406404,68.37,79179.12,0.0,0.99909,0.0,0.14282]
[1777256409429,68.37,79177.75,0.0,0.99908,0.0,0.14301]
[1777256413457,68.37,79175.55,0.0,0.99908,0.0,0.14332]
[1777256415472,68.37,79177.23,0.0,0.99908,0.0,0.14309]
[1777256420512,68.37,79175.38,0.0,0.99908,0.0,0.14335]
[1777256423533,68.37,79170.97,0.0,0.99908,0.0,0.14396]
[1777256424540,68.37,79168.98,0.0,0.99908,0.0,0.14424]
[1777256427175,68.37,79168.55,0.0,0.99908,0.0,0.1443]
[1777256429575,68.37,79167.11,0.0,0.99907,0.0,0.14451]
[1777256430644,68.37,79167.11,0.0,0.99907,0.0,0.14451]
[1777256430780,68.37,79167.11,0.0,0.99907,0.0,0.14451]
[1777256430868,68.37,79167.11,0.0,0.99907,0.0,0.14451]
[1777256430969,68.37,79165.14,0.0,0.99907,0.0,0.14479]
[1777256431589,68.37,79168.65,0.0,0.99908,0.0,0.14386]
[1777256433020,68.37,79168.65,0.0,0.99908,0.0,0.14386]
[1777256433275,68.37,79168.65,0.0,0.99908,0.0,0.14386]
[1777256433418,68.37,79168.65,0.0,0.99908,0.0,0.14386]
[1777256433520,68.37,79173.63,0.0,0.99908,0.0,0.14316]
[1777256434530,68.37,79173.63,0.0,0.99908,0.0,0.14316]
[1777256433603,68.37,79180.22,0.0,0.99909,0.0,0.14225]
[1777256434771,68.37,79180.22,0.0,0.99909,0.0,0.14225]
[1777256434842,68.37,79180.22,0.0,0.99909,0.0,0.14225]
[1777256434872,68.37,79183.91,0.0,0.99909,0.0,0.14173]
[1777256436527,68.37,79183.91,0.0,0.99909,0.0,0.14173]
[1777256436769,68.37,79184.36,0.0,0.99909,0.0,0.14167]
[1777256436880,68.37,79184.36,0.0,0.99909,0.0,0.14167]
[1777256438525,68.37,79184.65,0.0,0.99909,0.0,0.14163]
[1777256437631,68.37,79182.73,0.0,0.99909,0.0,0.1419]
[1777256438771,68.37,79182.73,0.0,0.99909,0.0,0.1419]
[1777256438879,68.37,79182.73,0.0,0.99909,0.0,0.1419]
[1777256438980,68.37,79181.26,0.0,0.99909,0.0,0.1421]
[1777256440522,68.37,79181.26,0.0,0.99909,0.0,0.1421]
[1777256440781,68.37,79181.15,0.0,0.99909,0.0,0.14212]
[1777256440863,68.37,79181.15,0.0,0.99909,0.0,0.14212]
[1777256440878,68.37,79179.14,0.0,0.99909,0.0,0.1424]
[1777256442520,68.37,79179.14,0.0,0.99909,0.0,0.1424]
[1777256441659,68.37,79176.6,0.0,0.99909,0.0,0.14275]
[1777256442771,68.37,79176.6,0.0,0.99909,0.0,0.14275]
[1777256442882,68.37,79176.6,0.0,0.99909,0.0,0.14275]
[1777256442984,68.37,79176.79,0.0,0.99909,0.0,0.14272]
[1777256444520,68.37,79176.79,0.0,0.99909,0.0,0.14272]
[1777256444770,68.37,79177.25,0.0,0.99909,0.0,0.14266]
[1777256444899,68.37,79177.25,0.0,0.99909,0.0,0.14266]
[1777256446524,68.37,79178.22,0.0,0.99909,0.0,0.14252]
[1777256446770,68.37,79177.48,0.0,0.99909,0.0,0.14263]
[1777256446881,68.37,79177.48,0.0,0.99909,0.0,0.14263]
[1777256446983,68.37,79177.42,0.0,0.99909,0.0,0.14264]
[1777256448527,68.37,79177.42,0.0,0.99909,0.0,0.14264]
[1777256448770,68.37,79176.79,0.0,0.99909,0.0,0.14272]
[1777256448883,68.37,79176.79,0.0,0.99909,0.0,0.14272]
[1777256450525,68.37,79176.79,0.0,0.99909,0.0,0.14272]
[1777256450551,68.37,79172.42,0.0,0.99908,0.0,0.14333]
[1777256450770,68.37,79172.42,0.0,0.99908,0.0,0.14333]
[1777256450882,68.37,79172.42,0.0,0.99908,0.0,0.14333]
[1777256450984,68.37,79173.0,0.0,0.99908,0.0,0.14325]
[1777256452526,68.37,79173.0,0.0,0.99908,0.0,0.14325]
[1777256451729,68.37,79171.37,0.0,0.99908,0.0,0.14348]
[1777256452771,68.37,79171.37,0.0,0.99908,0.0,0.14348]
[1777256452842,68.37,79171.37,0.0,0.99908,0.0,0.14348]
[1777256454519,68.37,79171.3,0.0,0.99908,0.0,0.14349]
[1777256453743,68.37,79172.52,0.0,0.99908,0.0,0.14332]
[1777256454774,68.37,79172.52,0.0,0.99908,0.0,0.14332]
[1777256454816,68.37,79172.52,0.0,0.99908,0.0,0.14332]
[1777256454870,68.37,79172.02,0.0,0.99908,0.0,0.14339]
[1777256456524,68.37,79172.02,0.0,0.99908,0.0,0.14339]
[1777256456768,68.37,79172.62,0.0,0.99908,0.0,0.14331]
[1777256456879,68.37,79172.62,0.0,0.99908,0.0,0.14331]
[1777256458527,68.37,79172.4,0.0,0.99908,0.0,0.14334]
[1777256457771,68.37,79174.26,0.0,0.99908,0.0,0.14308]
[1777256458769,68.37,79174.26,0.0,0.99908,0.0,0.14308]
[1777256458880,68.37,79174.26,0.0,0.99908,0.0,0.14308]
[1777256458981,68.37,79174.51,0.0,0.99908,0.0,0.14304]
[1777256460519,68.37,79174.51,0.0,0.99908,0.0,0.14304]
[1777256460768,68.37,79174.51,0.0,0.99908,0.0,0.14304]
[1777256460882,68.37,79174.51,0.0,0.99908,0.0,0.14304]
[1777256461520,68.37,79174.51,0.0,0.99908,0.0,0.14304]
[1777256461770,68.37,79174.48,0.0,0.99908,0.0,0.14305]
[1777256461885,68.37,79174.48,0.0,0.99908,0.0,0.14305]
[1777256462023,68.37,79174.48,0.0,0.99908,0.0,0.14305]
[1777256462268,68.37,79174.48,0.0,0.99908,0.0,0.14305]
[1777256462336,68.37,79174.48,0.0,0.99908,0.0,0.14305]
[1777256462523,68.37,79174.48,0.0,0.99908,0.0,0.14305]
[1777256462369,68.37,79170.92,0.0,0.99908,0.0,0.14354]
[1777256462769,68.37,79170.92,0.0,0.99908,0.0,0.14354]
[1777256462801,68.37,79170.92,0.0,0.99908,0.0,0.14354]
[1777256463018,68.37,79170.92,0.0,0.99908,0.0,0.14354]
[1777256463268,68.37,79170.92,0.0,0.99908,0.0,0.14354]
[1777256463335,68.37,79172.23,0.0,0.99908,0.0,0.14336]
[1777256464519,68.37,79172.23,0.0,0.99908,0.0,0.14336]
[1777256464572,68.37,79172.23,0.0,0.99908,0.0,0.14336]
[1777256464592,68.37,79169.38,0.0,0.99908,0.0,0.14376]
[1777256466532,68.37,79168.88,0.0,0.99908,0.0,0.14383]
[1777256466554,68.37,79168.88,0.0,0.99908,0.0,0.14383]
[1777256466633,68.37,79169.16,0.0,0.99908,0.0,0.14379]
[1777256471869,68.37,79169.0,0.0,0.99908,0.0,0.14381]
[1777256473883,68.37,79172.1,0.0,0.99908,0.0,0.14338]
[1777256478917,68.37,79172.86,0.0,0.99908,0.0,0.14327]
[1777256481939,68.37,79171.21,0.0,0.99908,0.0,0.1435]
[1777256482946,68.37,79172.66,0.0,0.99908,0.0,0.1433]
[1777256484960,68.37,79170.66,0.0,0.99908,0.0,0.14358]
[1777256485967,68.37,79171.67,0.0,0.99908,0.0,0.14344]
[1777256491002,68.37,79171.96,0.0,0.99908,0.0,0.14297]
[1777256493017,68.37,79170.91,0.0,0.99908,0.0,0.14312]
[1777256494026,68.37,79172.35,0.0,0.99908,0.0,0.14292]
[1777256500066,68.37,79170.94,0.0,0.99908,0.0,0.14311]
[1777256501073,68.37,79171.77,0.0,0.99908,0.0,0.143]
[1777256506109,68.37,79169.41,0.0,0.99908,0.0,0.14333]
[1777256509787,68.37,79169.45,0.0,0.99908,0.0,0.14332]
[1777256509902,68.37,79169.45,0.0,0.99908,0.0,0.14332]
[1777256510137,68.37,79167.56,0.0,0.99908,0.0,0.14359]
[1777256511143,68.37,79166.3,0.0,0.99908,0.0,0.14376]
[1777256512151,68.37,79160.37,0.0,0.99907,0.0,0.1446]
[1777256513159,68.37,79158.33,0.0,0.99907,0.0,0.14489]
[1777256517321,68.37,79158.65,0.0,0.99907,0.0,0.14484]
[1777256517385,68.37,79157.96,0.0,0.99907,0.0,0.14494]
[1777256518195,68.37,79154.04,0.0,0.99907,0.0,0.1455]
[1777256519201,68.37,79149.42,0.0,0.99906,0.0,0.14615]
[1777256520208,68.37,79147.54,0.0,0.99906,0.0,0.14642]
[1777256522223,68.37,79146.2,0.0,0.99906,0.0,0.14661]
[1777256524237,68.37,79144.88,0.0,0.99906,0.0,0.1468]
[1777256525204,68.37,79144.88,0.0,0.99906,0.0,0.1468]
[1777256525226,68.37,79144.88,0.0,0.99906,0.0,0.1468]
[1777256525244,68.37,79142.85,0.0,0.99906,0.0,0.14709]
[1777256526251,68.37,79135.49,0.0,0.99905,0.0,0.14815]
[1777256527258,68.37,79134.39,0.0,0.99905,0.0,0.14831]
[1777256529272,68.37,79132.68,0.0,0.99904,0.0,0.14856]
[1777256532293,68.37,79130.97,0.0,0.99904,0.0,0.1488]
[1777256535314,68.37,79134.77,0.0,0.99905,0.0,0.14825]
[1777256536321,68.37,79137.1,0.0,0.99905,0.0,0.14792]
[1777256540354,68.37,79135.58,0.0,0.99905,0.0,0.14814]
[1777256545391,68.37,79137.53,0.0,0.99905,0.0,0.14786]
[1777256546090,68.37,79137.53,0.0,0.99905,0.0,0.14786]
[1777256546397,68.37,79144.44,0.0,0.99906,0.0,0.14686]
[1777256547404,68.37,79148.39,0.0,0.99906,0.0,0.1463]
[1777256547983,68.37,79148.39,0.0,0.99906,0.0,0.1463]
[1777256548411,68.37,79149.46,0.0,0.99906,0.0,0.14615]
[1777256549418,68.37,79150.28,0.0,0.99906,0.0,0.14603]
[1777256554454,68.37,79148.91,0.0,0.99906,0.0,0.14579]
[1777256555461,68.37,79149.74,0.0,0.99907,0.0,0.14567]
[1777256557223,68.37,79149.55,0.0,0.99906,0.0,0.1457]
[1777256557231,68.37,79149.55,0.0,0.99906,0.0,0.1457]
[1777256557284,68.37,79149.55,0.0,0.99906,0.0,0.1457]
[1777256557521,68.37,79149.55,0.0,0.99906,0.0,0.1457]
[1777256557571,68.37,79149.86,0.0,0.99907,0.0,0.14566]
[1777256559490,68.37,79150.97,0.0,0.99907,0.0,0.1455]
[1777256563518,68.37,79152.77,0.0,0.99907,0.0,0.14524]
[1777256566539,68.37,79151.52,0.0,0.99907,0.0,0.14542]
[1777256567546,68.37,79150.09,0.0,0.99907,0.0,0.14562]
[1777256569560,68.37,79149.08,0.0,0.99906,0.0,0.14577]
[1777256571043,68.37,79148.67,0.0,0.99906,0.0,0.14583]
[1777256571574,68.37,79148.44,0.0,0.99906,0.0,0.14586]
[1777256576608,68.37,79147.98,0.0,0.99906,0.0,0.14593]
[1777256577616,68.37,79146.16,0.0,0.99906,0.0,0.14618]
[1777256578623,68.37,79145.26,0.0,0.99906,0.0,0.14631]
[1777256580637,68.37,79144.08,0.0,0.99906,0.0,0.14648]
[1777256583658,68.37,79146.22,0.0,0.99906,0.0,0.14618]
[1777256585672,68.37,79148.84,0.0,0.99906,0.0,0.1458]
[1777256586679,68.37,79150.62,0.0,0.99907,0.0,0.14555]
[1777256587686,68.37,79153.52,0.0,0.99907,0.0,0.14514]
[1777256589700,68.37,79151.51,0.0,0.99907,0.0,0.14542]
[1777256590707,68.37,79149.77,0.0,0.99907,0.0,0.14567]
[1777256593728,68.37,79150.39,0.0,0.99907,0.0,0.14558]
[1777256596749,68.37,79151.03,0.0,0.99907,0.0,0.14549]
[1777256597756,68.37,79152.55,0.0,0.99907,0.0,0.14528]
[1777256598762,68.37,79153.25,0.0,0.99907,0.0,0.14518]
[1777256600777,68.37,79152.4,0.0,0.99907,0.0,0.1453]
[1777256602791,68.37,79150.96,0.0,0.99907,0.0,0.1455]
[1777256606819,68.37,79150.08,0.0,0.99907,0.0,0.14563]
[1777256607825,68.37,79150.84,0.0,0.99907,0.0,0.14552]
[1777256609840,68.37,79149.03,0.0,0.99906,0.0,0.14578]
[1777256610847,68.37,79146.76,0.0,0.99906,0.0,0.1461]
[1777256611855,68.37,79145.97,0.0,0.99906,0.0,0.14578]
[1777256612862,68.37,79144.68,0.0,0.99906,0.0,0.14596]
[1777256615176,68.37,79143.95,0.0,0.99906,0.0,0.14607]
[1777256615883,68.37,79145.53,0.0,0.99906,0.0,0.14584]
[1777256616893,68.37,79149.24,0.0,0.99907,0.0,0.14531]
[1777256617897,68.37,79149.94,0.0,0.99907,0.0,0.14521]
[1777256618904,68.37,79149.04,0.0,0.99907,0.0,0.14534]
[1777256620918,68.37,79148.14,0.0,0.99907,0.0,0.14547]
[1777256622535,68.37,79148.14,0.0,0.99907,0.0,0.14547]
[1777256622609,68.37,79148.14,0.0,0.99907,0.0,0.14547]
[1777256622627,68.37,79148.01,0.0,0.99907,0.0,0.14549]
[1777256622773,68.37,79148.01,0.0,0.99907,0.0,0.14549]
[1777256627968,68.37,79147.58,0.0,0.99907,0.0,0.14555]
[1777256633004,68.37,79147.93,0.0,0.99907,0.0,0.1455]
[1777256633790,68.37,79147.93,0.0,0.99907,0.0,0.1455]
[1777256633900,68.37,79147.93,0.0,0.99907,0.0,0.1455]
[1777256633967,68.37,79147.93,0.0,0.99907,0.0,0.1455]
[1777256634019,68.37,79147.93,0.0,0.99907,0.0,0.1455]
[1777256634034,68.37,79147.93,0.0,0.99907,0.0,0.1455]
[1777256634276,68.37,79147.93,0.0,0.99907,0.0,0.1455]
[1777256634296,68.37,79147.68,0.0,0.99907,0.0,0.14554]
[1777256637031,68.37,79143.57,0.0,0.99906,0.0,0.14612]
[1777256638743,68.37,79143.57,0.0,0.99906,0.0,0.14612]
[1777256638772,68.37,79143.57,0.0,0.99906,0.0,0.14612]
[1777256638850,68.37,79142.53,0.0,0.99906,0.0,0.14627]
[1777256638942,68.37,79142.53,0.0,0.99906,0.0,0.14627]
[1777256638963,68.37,79142.53,0.0,0.99906,0.0,0.14627]
[1777256639021,68.37,79142.53,0.0,0.99906,0.0,0.14627]
[1777256639045,68.37,79142.39,0.0,0.99906,0.0,0.14629]
[1777256641058,68.37,79139.42,0.0,0.99906,0.0,0.14671]
[1777256644689,68.37,79138.57,0.0,0.99906,0.0,0.14683]
[1777256644775,68.37,79138.57,0.0,0.99906,0.0,0.14683]
[1777256644759,68.37,79136.1,0.0,0.99905,0.0,0.14719]
[1777256644800,68.37,79136.1,0.0,0.99905,0.0,0.14719]
[1777256645022,68.37,79136.1,0.0,0.99905,0.0,0.14719]
[1777256645195,68.37,79136.1,0.0,0.99905,0.0,0.14719]
[1777256645265,68.37,79136.1,0.0,0.99905,0.0,0.14719]
[1777256645524,68.37,79136.1,0.0,0.99905,0.0,0.14719]
[1777256645606,68.37,79133.13,0.0,0.99905,0.0,0.14762]
[1777256648108,68.37,79128.78,0.0,0.99905,0.0,0.14824]
[1777256649828,68.37,79128.51,0.0,0.99905,0.0,0.14828]
[1777256649880,68.37,79128.51,0.0,0.99905,0.0,0.14828]
[1777256650030,68.37,79128.51,0.0,0.99905,0.0,0.14828]
[1777256650064,68.37,79128.51,0.0,0.99905,0.0,0.14828]
[1777256650105,68.37,79128.51,0.0,0.99905,0.0,0.14828]
[1777256650271,68.37,79128.51,0.0,0.99905,0.0,0.14828]
[1777256650275,68.37,79127.81,0.0,0.99905,0.0,0.14838]
[1777256656164,68.37,79127.36,0.0,0.99905,0.0,0.14845]
[1777256661199,68.37,79127.25,0.0,0.99904,0.0,0.14846]
[1777256662686,68.37,79127.25,0.0,0.99904,0.0,0.14846]
[1777256662779,68.37,79127.25,0.0,0.99904,0.0,0.14846]
[1777256662787,68.37,79128.29,0.0,0.99905,0.0,0.14831]
[1777256662973,68.37,79128.29,0.0,0.99905,0.0,0.14831]
[1777256663019,68.37,79128.29,0.0,0.99905,0.0,0.14831]
[1777256663031,68.37,79128.29,0.0,0.99905,0.0,0.14831]
[1777256663274,68.37,79128.29,0.0,0.99905,0.0,0.14831]
[1777256668609,68.37,79128.07,0.0,0.99905,0.0,0.14835]
[1777256668684,68.37,79128.07,0.0,0.99905,0.0,0.14835]
[1777256668770,68.37,79128.07,0.0,0.99905,0.0,0.14835]
[1777256668762,68.37,79131.95,0.0,0.99905,0.0,0.14779]
[1777256668966,68.37,79131.95,0.0,0.99905,0.0,0.14779]
[1777256669021,68.37,79131.95,0.0,0.99905,0.0,0.14779]
[1777256669361,68.37,79131.95,0.0,0.99905,0.0,0.14779]
[1777256669536,68.37,79131.95,0.0,0.99905,0.0,0.14779]
[1777256669622,68.37,79138.37,0.0,0.99906,0.0,0.14686]
[1777256673283,68.37,79138.61,0.0,0.99906,0.0,0.14639]
[1777256674171,68.37,79138.61,0.0,0.99906,0.0,0.14639]
[1777256674200,68.37,79138.61,0.0,0.99906,0.0,0.14639]
[1777256674270,68.37,79138.61,0.0,0.99906,0.0,0.14639]
[1777256674328,68.37,79138.61,0.0,0.99906,0.0,0.14639]
[1777256674449,68.37,79138.61,0.0,0.99906,0.0,0.14639]
[1777256674522,68.37,79138.61,0.0,0.99906,0.0,0.14639]
[1777256674558,68.37,79138.61,0.0,0.99906,0.0,0.14639]
[1777256674778,68.37,79138.61,0.0,0.99906,0.0,0.14639]
[1777256674594,68.37,79137.68,0.0,0.99906,0.0,0.14653]
[1777256676520,68.37,79137.78,0.0,0.99906,0.0,0.14651]
[1777256676634,68.37,79137.78,0.0,0.99906,0.0,0.14651]
[1777256676736,68.37,79137.29,0.0,0.99906,0.0,0.14658]
[1777256680239,68.37,79136.5,0.0,0.99906,0.0,0.1467]
[1777256680257,68.37,79136.5,0.0,0.99906,0.0,0.1467]
[1777256680269,68.37,79136.5,0.0,0.99906,0.0,0.1467]
[1777256680524,68.37,79136.5,0.0,0.99906,0.0,0.1467]
[1777256680595,68.37,79136.5,0.0,0.99906,0.0,0.1467]
[1777256680770,68.37,79136.5,0.0,0.99906,0.0,0.1467]
[1777256680697,68.37,79135.86,0.0,0.99906,0.0,0.14679]
[1777256681018,68.37,79135.86,0.0,0.99906,0.0,0.14679]
[1777256681130,68.37,79135.86,0.0,0.99906,0.0,0.14679]
[1777256681338,68.37,79135.28,0.0,0.99906,0.0,0.14687]
[1777256682163,68.37,79135.28,0.0,0.99906,0.0,0.14687]
[1777256684314,68.37,79136.24,0.0,0.99906,0.0,0.14673]
[1777256684332,68.37,79136.24,0.0,0.99906,0.0,0.14673]
[1777256684521,68.37,79136.24,0.0,0.99906,0.0,0.14673]
[1777256684545,68.37,79136.24,0.0,0.99906,0.0,0.14673]
[1777256684776,68.37,79136.24,0.0,0.99906,0.0,0.14673]
[1777256684646,68.37,79135.42,0.0,0.99906,0.0,0.14685]
[1777256684854,68.37,79135.42,0.0,0.99906,0.0,0.14685]
[1777256685366,68.37,79135.77,0.0,0.99906,0.0,0.1468]
[1777256687381,68.37,79133.56,0.0,0.99905,0.0,0.14712]
[1777256688339,68.37,79133.56,0.0,0.99905,0.0,0.14712]
[1777256688393,68.37,79133.56,0.0,0.99905,0.0,0.14712]
[1777256688526,68.37,79133.56,0.0,0.99905,0.0,0.14712]
[1777256688611,68.37,79133.56,0.0,0.99905,0.0,0.14712]
[1777256688625,68.37,79129.07,0.0,0.99905,0.0,0.14776]
[1777256690525,68.37,79127.62,0.0,0.99905,0.0,0.14797]
[1777256690669,68.37,79127.62,0.0,0.99905,0.0,0.14797]
[1777256690770,68.37,79127.62,0.0,0.99905,0.0,0.14797]
[1777256690775,68.37,79128.32,0.0,0.99905,0.0,0.14787]
[1777256690883,68.37,79128.32,0.0,0.99905,0.0,0.14787]
[1777256694533,68.37,79128.82,0.0,0.99905,0.0,0.1478]
[1777256694770,68.37,79128.82,0.0,0.99905,0.0,0.1478]
[1777256694782,68.37,79128.82,0.0,0.99905,0.0,0.1478]
[1777256694882,68.37,79128.16,0.0,0.99905,0.0,0.14789]
[1777256694870,68.37,79128.16,0.0,0.99905,0.0,0.14789]
[1777256698520,68.37,79129.22,0.0,0.99905,0.0,0.14774]
[1777256698771,68.37,79129.22,0.0,0.99905,0.0,0.14774]
[1777256698883,68.37,79129.4,0.0,0.99905,0.0,0.14772]
[1777256699464,68.37,79129.35,0.0,0.99905,0.0,0.14772]
[1777256702527,68.37,79129.38,0.0,0.99905,0.0,0.14772]
[1777256702770,68.37,79129.38,0.0,0.99905,0.0,0.14772]
[1777256703841,68.37,79128.91,0.0,0.99905,0.0,0.14779]
[1777256703889,68.37,79129.15,0.0,0.99905,0.0,0.14775]
[1777256703902,68.37,79129.15,0.0,0.99905,0.0,0.14775]
[1777256704023,68.37,79129.15,0.0,0.99905,0.0,0.14775]
[1777256704268,68.37,79129.15,0.0,0.99905,0.0,0.14775]
[1777256704500,68.37,79128.88,0.0,0.99905,0.0,0.14779]
[1777256709535,68.37,79128.64,0.0,0.99905,0.0,0.14782]
[1777256710542,68.37,79121.09,0.0,0.99904,0.0,0.14892]
[1777256711291,68.37,79121.09,0.0,0.99904,0.0,0.14892]
[1777256711324,68.37,79121.09,0.0,0.99904,0.0,0.14892]
[1777256711339,68.37,79121.09,0.0,0.99904,0.0,0.14892]
[1777256711446,68.37,79121.09,0.0,0.99904,0.0,0.14892]
[1777256711522,68.37,79121.09,0.0,0.99904,0.0,0.14892]
[1777256711549,68.37,79118.41,0.0,0.99904,0.0,0.14931]
[1777256715105,68.37,79118.05,0.0,0.99904,0.0,0.14936]
[1777256715152,68.37,79118.05,0.0,0.99904,0.0,0.14936]
[1777256715161,68.37,79118.05,0.0,0.99904,0.0,0.14936]
[1777256715272,68.37,79118.05,0.0,0.99904,0.0,0.14936]
[1777256715384,68.37,79118.05,0.0,0.99904,0.0,0.14936]
[1777256715526,68.37,79118.05,0.0,0.99904,0.0,0.14936]
[1777256715774,68.37,79118.05,0.0,0.99904,0.0,0.14936]
[1777256715858,68.37,79118.05,0.0,0.99904,0.0,0.14936]
[1777256715846,68.37,79117.99,0.0,0.99904,0.0,0.14937]
[1777256715964,68.37,79117.99,0.0,0.99904,0.0,0.14937]
[1777256716022,68.37,79117.99,0.0,0.99904,0.0,0.14937]
[1777256716078,68.37,79117.99,0.0,0.99904,0.0,0.14937]
[1777256718526,68.37,79117.0,0.0,0.99904,0.0,0.14951]
[1777256718770,68.37,79117.0,0.0,0.99904,0.0,0.14951]
[1777256718886,68.37,79117.15,0.0,0.99904,0.0,0.14949]
[1777256719815,68.37,79117.15,0.0,0.99904,0.0,0.14949]
[1777256719885,68.37,79115.78,0.0,0.99904,0.0,0.14969]
[1777256720019,68.37,79115.78,0.0,0.99904,0.0,0.14969]
[1777256720612,68.37,79116.34,0.0,0.99904,0.0,0.14961]
[1777256722522,68.37,79115.13,0.0,0.99904,0.0,0.14978]
[1777256722769,68.37,79115.13,0.0,0.99904,0.0,0.14978]
[1777256722882,68.37,79113.99,0.0,0.99903,0.0,0.14995]
[1777256723633,68.37,79114.89,0.0,0.99904,0.0,0.14982]
[1777256726519,68.37,79113.57,0.0,0.99903,0.0,0.15001]
[1777256726770,68.37,79113.57,0.0,0.99903,0.0,0.15001]
[1777256726844,68.37,79113.57,0.0,0.99903,0.0,0.15001]
[1777256726956,68.37,79114.68,0.0,0.99903,0.0,0.14985]
[1777256727019,68.37,79114.68,0.0,0.99903,0.0,0.14985]
[1777256727042,68.37,79114.68,0.0,0.99903,0.0,0.14985]
[1777256727661,68.37,79114.65,0.0,0.99903,0.0,0.14985]
[1777256728668,68.37,79111.66,0.0,0.99903,0.0,0.15029]
[1777256730537,68.37,79110.75,0.0,0.99903,0.0,0.15042]
[1777256730618,68.37,79110.75,0.0,0.99903,0.0,0.15042]
[1777256730666,68.37,79110.75,0.0,0.99903,0.0,0.15042]
[1777256730682,68.37,79106.31,0.0,0.99903,0.0,0.15108]
[1777256731689,68.37,79104.89,0.0,0.99903,0.0,0.15084]
[1777256733702,68.37,79101.29,0.0,0.99902,0.0,0.15137]
[1777256734524,68.37,79101.29,0.0,0.99902,0.0,0.15137]
[1777256734774,68.37,79101.29,0.0,0.99902,0.0,0.15137]
[1777256734813,68.37,79101.29,0.0,0.99902,0.0,0.15137]
[1777256734853,68.37,79101.14,0.0,0.99902,0.0,0.15139]
[1777256735717,68.37,79098.47,0.0,0.99902,0.0,0.15178]
[1777256738531,68.37,79098.0,0.0,0.99902,0.0,0.15185]
[1777256738769,68.37,79098.0,0.0,0.99902,0.0,0.15185]
[1777256738834,68.37,79097.85,0.0,0.99902,0.0,0.15188]
[1777256738883,68.37,79097.85,0.0,0.99902,0.0,0.15188]
[1777256741759,68.37,79100.81,0.0,0.99902,0.0,0.15144]
[1777256742523,68.37,79100.81,0.0,0.99902,0.0,0.15144]
[1777256742770,68.37,79100.81,0.0,0.99902,0.0,0.15144]
[1777256742848,68.37,79100.81,0.0,0.99902,0.0,0.15144]
[1777256742845,68.37,79101.9,0.0,0.99902,0.0,0.15128]
[1777256743637,68.37,79101.9,0.0,0.99902,0.0,0.15128]
[1777256743749,68.37,79101.9,0.0,0.99902,0.0,0.15128]
[1777256743772,68.37,79101.9,0.0,0.99902,0.0,0.15128]
[1777256743863,68.37,79101.9,0.0,0.99902,0.0,0.15128]
[1777256743790,68.37,79101.53,0.0,0.99902,0.0,0.15133]
[1777256744022,68.37,79101.53,0.0,0.99902,0.0,0.15133]
[1777256744040,68.37,79101.53,0.0,0.99902,0.0,0.15133]
[1777256744150,68.37,79101.53,0.0,0.99902,0.0,0.15133]
[1777256744275,68.37,79101.53,0.0,0.99902,0.0,0.15133]
[1777256744389,68.37,79101.53,0.0,0.99902,0.0,0.15133]
[1777256744503,68.37,79101.53,0.0,0.99902,0.0,0.15133]
[1777256744533,68.37,79101.53,0.0,0.99902,0.0,0.15133]
[1777256744616,68.37,79101.53,0.0,0.99902,0.0,0.15133]
[1777256744779,68.37,79097.45,0.0,0.99902,0.0,0.15193]
[1777256746522,68.37,79096.53,0.0,0.99902,0.0,0.15207]
[1777256746772,68.37,79096.53,0.0,0.99902,0.0,0.15207]
[1777256746884,68.37,79096.53,0.0,0.99902,0.0,0.15207]
[1777256746794,68.37,79095.88,0.0,0.99902,0.0,0.15217]
[1777256750524,68.37,79096.28,0.0,0.99902,0.0,0.15211]
[1777256750774,68.37,79096.28,0.0,0.99902,0.0,0.15211]
[1777256750883,68.37,79096.28,0.0,0.99902,0.0,0.15211]
[1777256750822,68.37,79096.33,0.0,0.99902,0.0,0.1521]
[1777256751829,68.37,79098.57,0.0,0.99902,0.0,0.15177]
[1777256752069,68.37,79098.57,0.0,0.99902,0.0,0.15177]
[1777256752090,68.37,79098.57,0.0,0.99902,0.0,0.15177]
[1777256752278,68.37,79098.57,0.0,0.99902,0.0,0.15177]
[1777256752836,68.37,79103.19,0.0,0.99903,0.0,0.15109]
[1777256753231,68.37,79103.19,0.0,0.99903,0.0,0.15109]
[1777256753267,68.37,79103.19,0.0,0.99903,0.0,0.15109]
[1777256753338,68.37,79103.19,0.0,0.99903,0.0,0.15109]
[1777256753842,68.37,79103.05,0.0,0.99903,0.0,0.15111]
[1777256757750,68.37,79102.91,0.0,0.99903,0.0,0.15113]
[1777256757778,68.37,79102.91,0.0,0.99903,0.0,0.15113]
[1777256757870,68.37,79101.03,0.0,0.99902,0.0,0.15141]
[1777256757931,68.37,79101.03,0.0,0.99902,0.0,0.15141]
[1777256758019,68.37,79101.03,0.0,0.99902,0.0,0.15141]
[1777256761899,68.37,79102.97,0.0,0.99903,0.0,0.15112]
[1777256763321,68.37,79102.97,0.0,0.99903,0.0,0.15112]
[1777256763357,68.37,79102.97,0.0,0.99903,0.0,0.15112]
[1777256763521,68.37,79102.97,0.0,0.99903,0.0,0.15112]
[1777256763618,68.37,79102.97,0.0,0.99903,0.0,0.15112]
[1777256763730,68.37,79102.97,0.0,0.99903,0.0,0.15112]
[1777256763774,68.37,79102.97,0.0,0.99903,0.0,0.15112]
[1777256763884,68.37,79102.97,0.0,0.99903,0.0,0.15112]
[1777256763855,68.37,79102.4,0.0,0.99902,0.0,0.1512]
[1777256764103,68.37,79102.4,0.0,0.99902,0.0,0.1512]
[1777256764212,68.37,79102.4,0.0,0.99902,0.0,0.1512]
[1777256764269,68.37,79102.4,0.0,0.99902,0.0,0.1512]
[1777256764362,68.37,79102.4,0.0,0.99902,0.0,0.1512]
[1777256764533,68.37,79102.4,0.0,0.99902,0.0,0.1512]
[1777256764771,68.37,79102.4,0.0,0.99902,0.0,0.1512]
[1777256764848,68.37,79102.4,0.0,0.99902,0.0,0.1512]
[1777256764871,68.37,79100.68,0.0,0.99902,0.0,0.15146]
[1777256766518,68.37,79100.83,0.0,0.99902,0.0,0.15144]
[1777256766780,68.37,79100.83,0.0,0.99902,0.0,0.15144]
[1777256766881,68.37,79099.69,0.0,0.99902,0.0,0.1516]
[1777256766913,68.37,79099.69,0.0,0.99902,0.0,0.1516]
[1777256768517,68.37,79098.94,0.0,0.99902,0.0,0.15171]
[1777256768770,68.37,79098.94,0.0,0.99902,0.0,0.15171]
[1777256768882,68.37,79098.94,0.0,0.99902,0.0,0.15171]
[1777256770519,68.37,79098.11,0.0,0.99902,0.0,0.15184]
[1777256770769,68.37,79098.11,0.0,0.99902,0.0,0.15184]
[1777256770883,68.37,79098.11,0.0,0.99902,0.0,0.15184]
[1777256770799,68.37,79098.98,0.0,0.99902,0.0,0.15171]
[1777256771518,68.37,79098.98,0.0,0.99902,0.0,0.15171]
[1777256771769,68.37,79098.98,0.0,0.99902,0.0,0.15171]
[1777256771878,68.37,79098.98,0.0,0.99902,0.0,0.15171]
[1777256771870,68.37,79099.0,0.0,0.99902,0.0,0.15171]
[1777256772524,68.37,79099.0,0.0,0.99902,0.0,0.15171]
[1777256772771,68.37,79099.0,0.0,0.99902,0.0,0.15171]
[1777256772884,68.37,79099.0,0.0,0.99902,0.0,0.15171]
[1777256774519,68.37,79098.97,0.0,0.99902,0.0,0.15171]
[1777256774775,68.37,79098.97,0.0,0.99902,0.0,0.15171]
[1777256774862,68.37,79098.97,0.0,0.99902,0.0,0.15171]
[1777256774874,68.37,79098.97,0.0,0.99902,0.0,0.15171]
[1777256776500,68.37,79099.89,0.0,0.99902,0.0,0.15157]
[1777256777004,68.37,79101.64,0.0,0.99902,0.0,0.15132]
[1777256778518,68.37,79101.64,0.0,0.99902,0.0,0.15132]
[1777256778769,68.37,79101.64,0.0,0.99902,0.0,0.15132]
[1777256778879,68.37,79101.64,0.0,0.99902,0.0,0.15132]
[1777256778870,68.37,79101.91,0.0,0.99902,0.0,0.15128]
[1777256780032,68.37,79107.7,0.0,0.99903,0.0,0.15043]
[1777256782525,68.37,79107.94,0.0,0.99903,0.0,0.15039]
[1777256782770,68.37,79107.94,0.0,0.99903,0.0,0.15039]
[1777256782881,68.37,79107.94,0.0,0.99903,0.0,0.15039]
[1777256782806,68.37,79110.95,0.0,0.99903,0.0,0.14995]
[1777256784059,68.37,79112.8,0.0,0.99904,0.0,0.14968]
[1777256786520,68.37,79112.82,0.0,0.99904,0.0,0.14968]
[1777256786772,68.37,79112.82,0.0,0.99904,0.0,0.14968]
[1777256786846,68.37,79112.82,0.0,0.99904,0.0,0.14968]
[1777256786871,68.37,79112.33,0.0,0.99904,0.0,0.14975]
[1777256786969,68.37,79112.33,0.0,0.99904,0.0,0.14975]
[1777256787110,68.37,79112.33,0.0,0.99904,0.0,0.14975]
[1777256787221,68.37,79112.33,0.0,0.99904,0.0,0.14975]
[1777256787530,68.37,79112.33,0.0,0.99904,0.0,0.14975]
[1777256787644,68.37,79112.33,0.0,0.99904,0.0,0.14975]
[1777256787746,68.37,79112.87,0.0,0.99904,0.0,0.14967]
[1777256788087,68.37,79111.71,0.0,0.99903,0.0,0.14984]
[1777256789093,68.37,79109.96,0.0,0.99903,0.0,0.1501]
[1777256790524,68.37,79109.96,0.0,0.99903,0.0,0.1501]
[1777256790626,68.37,79111.29,0.0,0.99903,0.0,0.1499]
[1777256791109,68.37,79110.75,0.0,0.99904,0.0,0.14954]
[1777256795806,68.37,79108.1,0.0,0.99903,0.0,0.14992]
[1777256796144,68.37,79104.53,0.0,0.99903,0.0,0.15045]
[1777256799165,68.37,79102.7,0.0,0.99903,0.0,0.15071]
[1777256800172,68.37,79101.09,0.0,0.99903,0.0,0.15095]
[1777256801180,68.37,79100.25,0.0,0.99903,0.0,0.15107]
[1777256803193,68.37,79099.51,0.0,0.99902,0.0,0.15118]
[1777256804930,68.37,79098.75,0.0,0.99902,0.0,0.1513]
[1777256806213,68.37,79097.6,0.0,0.99902,0.0,0.15146]
[1777256807221,68.37,79096.87,0.0,0.99902,0.0,0.15157]
[1777256808228,68.37,79095.54,0.0,0.99902,0.0,0.15177]
[1777256809263,68.37,79096.86,0.0,0.99902,0.0,0.15157]
[1777256811277,68.37,79095.44,0.0,0.99902,0.0,0.15178]
[1777256812284,68.37,79094.43,0.0,0.99902,0.0,0.15193]
[1777256815305,68.37,79095.28,0.0,0.99902,0.0,0.15181]
[1777256816311,68.37,79096.04,0.0,0.99902,0.0,0.15169]
[1777256818326,68.37,79090.14,0.0,0.99901,0.0,0.15257]
[1777256819333,68.37,79091.71,0.0,0.99902,0.0,0.15234]
[1777256820340,68.37,79090.82,0.0,0.99902,0.0,0.15247]
[1777256821457,68.37,79090.82,0.0,0.99902,0.0,0.15247]
[1777256821515,68.37,79090.82,0.0,0.99902,0.0,0.15247]
[1777256823361,68.37,79087.14,0.0,0.99901,0.0,0.15301]
[1777256823977,68.37,79087.14,0.0,0.99901,0.0,0.15301]
[1777256824367,68.37,79085.58,0.0,0.99901,0.0,0.15325]
[1777256825509,68.37,79085.58,0.0,0.99901,0.0,0.15325]
[1777256825600,68.37,79080.73,0.0,0.999,0.0,0.15397]
[1777256826381,68.37,79076.41,0.0,0.999,0.0,0.15462]
[1777256827388,68.37,79074.37,0.0,0.999,0.0,0.15493]
[1777256829403,68.37,79064.17,0.0,0.99899,0.0,0.15647]
[1777256830409,68.37,79061.58,0.0,0.99898,0.0,0.15686]
[1777256831417,68.37,79059.64,0.0,0.99898,0.0,0.15716]
[1777256834765,68.37,79059.68,0.0,0.99898,0.0,0.15715]
[1777256834850,68.37,79059.68,0.0,0.99898,0.0,0.15715]
[1777256834942,68.37,79060.05,0.0,0.99898,0.0,0.15709]
[1777256835071,68.37,79060.05,0.0,0.99898,0.0,0.15709]
[1777256835226,68.37,79060.05,0.0,0.99898,0.0,0.15709]
[1777256837459,68.37,79064.85,0.0,0.99899,0.0,0.15636]
[1777256838466,68.37,79068.15,0.0,0.99899,0.0,0.15586]
[1777256839473,68.37,79069.04,0.0,0.99899,0.0,0.15573]
[1777256840645,68.37,79068.08,0.0,0.99899,0.0,0.15587]
[1777256841487,68.37,79066.49,0.0,0.99899,0.0,0.15612]
[1777256842778,68.37,79066.49,0.0,0.99899,0.0,0.15612]
[1777256843019,68.37,79066.95,0.0,0.99899,0.0,0.15605]
[1777256843063,68.37,79066.95,0.0,0.99899,0.0,0.15605]
[1777256843175,68.37,79066.95,0.0,0.99899,0.0,0.15605]
[1777256843268,68.37,79066.95,0.0,0.99899,0.0,0.15605]
[1777256843380,68.37,79066.95,0.0,0.99899,0.0,0.15605]
[1777256843489,68.37,79066.95,0.0,0.99899,0.0,0.15605]
[1777256845515,68.37,79069.75,0.0,0.99899,0.0,0.15562]
[1777256846779,68.37,79069.75,0.0,0.99899,0.0,0.15562]
[1777256846897,68.37,79069.75,0.0,0.99899,0.0,0.15562]
[1777256846874,68.37,79070.51,0.0,0.99899,0.0,0.15551]
[1777256849543,68.37,79069.87,0.0,0.99899,0.0,0.1556]
[1777256850776,68.37,79069.87,0.0,0.99899,0.0,0.1556]
[1777256850876,68.37,79070.48,0.0,0.99899,0.0,0.15551]
[1777256852783,68.37,79070.14,0.0,0.999,0.0,0.15511]
[1777256852892,68.37,79070.14,0.0,0.999,0.0,0.15511]
[1777256852923,68.37,79073.94,0.0,0.999,0.0,0.15453]
[1777256853571,68.37,79075.07,0.0,0.999,0.0,0.15437]
[1777256854273,68.37,79075.07,0.0,0.999,0.0,0.15437]
[1777256855585,68.37,79072.04,0.0,0.999,0.0,0.15482]
[1777256856779,68.37,79072.04,0.0,0.999,0.0,0.15482]
[1777256856886,68.37,79072.04,0.0,0.999,0.0,0.15482]
[1777256856999,68.37,79072.04,0.0,0.999,0.0,0.15482]
[1777256859613,68.37,79072.95,0.0,0.999,0.0,0.15468]
[1777256861626,68.37,79079.41,0.0,0.99901,0.0,0.15372]
[1777256862633,68.37,79077.5,0.0,0.999,0.0,0.154]
[1777256864650,68.37,79076.63,0.0,0.999,0.0,0.15413]
[1777256865657,68.37,79075.64,0.0,0.999,0.0,0.15428]
[1777256867671,68.37,79076.36,0.0,0.999,0.0,0.15417]
[1777256868678,68.37,79080.26,0.0,0.99901,0.0,0.15359]
[1777256869685,68.37,79081.13,0.0,0.99901,0.0,0.15346]
[1777256870692,68.37,79080.38,0.0,0.99901,0.0,0.15357]
[1777256871699,68.37,79077.61,0.0,0.999,0.0,0.15398]
[1777256873713,68.37,79076.29,0.0,0.999,0.0,0.15418]
[1777256874720,68.37,79075.41,0.0,0.999,0.0,0.15431]
[1777256876734,68.37,79076.87,0.0,0.999,0.0,0.1541]
[1777256877741,68.37,79077.89,0.0,0.999,0.0,0.15394]
[1777256880762,68.37,79079.36,0.0,0.99901,0.0,0.15372]
[1777256881769,68.37,79083.7,0.0,0.99901,0.0,0.15308]
[1777256882052,68.37,79083.7,0.0,0.99901,0.0,0.15308]
[1777256882164,68.37,79083.7,0.0,0.99901,0.0,0.15308]
[1777256882268,68.37,79083.7,0.0,0.99901,0.0,0.15308]
[1777256882518,68.37,79083.7,0.0,0.99901,0.0,0.15308]
[1777256882776,68.37,79081.02,0.0,0.99901,0.0,0.15347]
[1777256883783,68.37,79080.19,0.0,0.99901,0.0,0.1536]
[1777256884790,68.37,79076.67,0.0,0.999,0.0,0.15413]
[1777256885797,68.37,79073.57,0.0,0.999,0.0,0.15459]
[1777256887811,68.37,79074.78,0.0,0.999,0.0,0.15441]
[1777256890833,68.37,79073.3,0.0,0.999,0.0,0.15463]
[1777256891840,68.37,79068.91,0.0,0.999,0.0,0.15529]
[1777256892847,68.37,79066.34,0.0,0.99899,0.0,0.15568]
[1777256893854,68.37,79060.51,0.0,0.99899,0.0,0.15656]
[1777256897882,68.37,79059.61,0.0,0.99898,0.0,0.1567]
[1777256899896,68.37,79058.98,0.0,0.99898,0.0,0.1568]
[1777256901910,68.37,79057.6,0.0,0.99898,0.0,0.15701]
[1777256905938,68.37,79059.45,0.0,0.99898,0.0,0.15672]
[1777256907952,68.37,79066.45,0.0,0.99899,0.0,0.15566]
[1777256908959,68.37,79070.75,0.0,0.999,0.0,0.15501]
[1777256909966,68.37,79070.06,0.0,0.999,0.0,0.15512]
[1777256912987,68.37,79071.57,0.0,0.999,0.0,0.15444]
[1777256915001,68.37,79072.27,0.0,0.999,0.0,0.15433]
[1777256916015,68.37,79070.05,0.0,0.999,0.0,0.15466]
[1777256918024,68.37,79070.83,0.0,0.999,0.0,0.15455]
[1777256919030,68.37,79071.53,0.0,0.999,0.0,0.15444]
[1777256923059,68.37,79073.79,0.0,0.999,0.0,0.1541]
[1777256924065,68.37,79072.95,0.0,0.999,0.0,0.15423]
[1777256925073,68.37,79073.74,0.0,0.999,0.0,0.15411]
[1777256927087,68.37,79073.14,0.0,0.999,0.0,0.1542]
[1777256928094,68.37,79074.58,0.0,0.999,0.0,0.15398]
[1777256930108,68.37,79080.84,0.0,0.99901,0.0,0.15305]
[1777256931117,68.37,79083.67,0.0,0.99901,0.0,0.15263]
[1777256932123,68.37,79087.05,0.0,0.99902,0.0,0.15213]
[1777256933130,68.37,79089.87,0.0,0.99902,0.0,0.15171]
[1777256934137,68.37,79088.85,0.0,0.99902,0.0,0.15186]
[1777256935143,68.37,79089.91,0.0,0.99902,0.0,0.1517]
[1777256939172,68.37,79088.99,0.0,0.99902,0.0,0.15184]
[1777256940179,68.37,79088.43,0.0,0.99902,0.0,0.15192]
[1777256941185,68.37,79087.11,0.0,0.99902,0.0,0.15212]
[1777256942193,68.37,79086.48,0.0,0.99902,0.0,0.15221]
[1777256946221,68.37,79088.16,0.0,0.99902,0.0,0.15196]
[1777256947228,68.37,79090.39,0.0,0.99902,0.0,0.15163]
[1777256948235,68.37,79091.48,0.0,0.99902,0.0,0.15147]
[1777256953270,68.37,79092.69,0.0,0.99902,0.0,0.15129]
[1777256954278,68.37,79099.23,0.0,0.99903,0.0,0.15033]
[1777256955285,68.37,79099.81,0.0,0.99903,0.0,0.15025]
[1777256956292,68.37,79102.62,0.0,0.99903,0.0,0.14984]
[1777256957299,68.37,79106.78,0.0,0.99904,0.0,0.14923]
[1777256958306,68.37,79105.6,0.0,0.99904,0.0,0.1494]
[1777256960320,68.37,79108.82,0.0,0.99904,0.0,0.14893]
[1777256961327,68.37,79115.16,0.0,0.99905,0.0,0.14802]
[1777256962334,68.37,79117.49,0.0,0.99905,0.0,0.14768]
[1777256964348,68.37,79116.46,0.0,0.99905,0.0,0.14783]
[1777256965354,68.37,79117.07,0.0,0.99905,0.0,0.14774]
[1777256970389,68.37,79116.69,0.0,0.99905,0.0,0.14779]
[1777256971397,68.37,79115.91,0.0,0.99905,0.0,0.14747]
[1777256976432,68.37,79116.3,0.0,0.99905,0.0,0.14741]
[1777256977438,68.37,79115.77,0.0,0.99905,0.0,0.14749]
[1777256982473,68.37,79115.51,0.0,0.99905,0.0,0.14753]
[1777256987509,68.37,79115.75,0.0,0.99905,0.0,0.14749]
[1777256990533,68.37,79116.36,0.0,0.99905,0.0,0.1474]
[1777256991540,68.37,79117.55,0.0,0.99905,0.0,0.14723]
[1777256993535,68.37,79117.5,0.0,0.99905,0.0,0.14724]
[1777256993851,68.37,79117.5,0.0,0.99905,0.0,0.14724]
[1777256993891,68.37,79117.5,0.0,0.99905,0.0,0.14724]
[1777256993984,68.37,79117.5,0.0,0.99905,0.0,0.14724]
[1777256994026,68.37,79117.5,0.0,0.99905,0.0,0.14724]
[1777256994095,68.37,79119.03,0.0,0.99905,0.0,0.14702]
[1777256994234,68.37,79119.03,0.0,0.99905,0.0,0.14702]
[1777256994564,68.37,79135.85,0.0,0.99907,0.0,0.14462]
[1777256995570,68.37,79137.71,0.0,0.99907,0.0,0.14436]
[1777256996579,68.37,79137.61,0.0,0.99907,0.0,0.14437]
[1777257001613,68.37,79148.69,0.0,0.99908,0.0,0.14281]
[1777257002621,68.37,79151.2,0.0,0.99909,0.0,0.14246]
[1777257003628,68.37,79153.86,0.0,0.99909,0.0,0.14209]
[1777257005642,68.37,79149.01,0.0,0.99908,0.0,0.14277]
[1777257006649,68.37,79144.99,0.0,0.99908,0.0,0.14333]
[1777257007656,68.37,79143.58,0.0,0.99908,0.0,0.14353]
[1777257011684,68.37,79142.89,0.0,0.99908,0.0,0.14363]
[1777257013698,68.37,79141.26,0.0,0.99908,0.0,0.14386]
[1777257014705,68.37,79140.6,0.0,0.99908,0.0,0.14395]
[1777257015712,68.37,79139.83,0.0,0.99907,0.0,0.14406]
[1777257019741,68.37,79140.92,0.0,0.99908,0.0,0.14391]
[1777257021754,68.37,79140.26,0.0,0.99907,0.0,0.144]
[1777257024776,68.37,79144.82,0.0,0.99908,0.0,0.14336]
[1777257025783,68.37,79146.21,0.0,0.99908,0.0,0.14316]
[1777257026790,68.37,79151.4,0.0,0.99909,0.0,0.14244]
[1777257027797,68.37,79153.11,0.0,0.99909,0.0,0.1422]
[1777257032832,68.37,79152.15,0.0,0.99909,0.0,0.14191]
[1777257034846,68.37,79153.64,0.0,0.99909,0.0,0.1417]
[1777257036860,68.37,79152.84,0.0,0.99909,0.0,0.14181]
[1777257037867,68.37,79154.61,0.0,0.99909,0.0,0.14156]
[1777257038874,68.37,79155.69,0.0,0.99909,0.0,0.14141]
[1777257043618,68.37,79155.11,0.0,0.99909,0.0,0.14149]
[1777257043820,68.37,79155.11,0.0,0.99909,0.0,0.14149]
[1777257044056,68.37,79155.11,0.0,0.99909,0.0,0.14149]
[1777257044075,68.37,79174.07,0.0,0.99911,0.0,0.13889]
[1777257044916,68.37,79179.96,0.0,0.99912,0.0,0.13808]
[1777257049951,68.37,79179.64,0.0,0.99912,0.0,0.13813]
[1777257052972,68.37,79178.71,0.0,0.99911,0.0,0.13825]
[1777257053978,68.37,79180.17,0.0,0.99912,0.0,0.13806]
[1777257054986,68.37,79181.13,0.0,0.99912,0.0,0.13793]
[1777257055993,68.37,79182.72,0.0,0.99912,0.0,0.13771]
[1777257057000,68.37,79184.84,0.0,0.99912,0.0,0.13742]
[1777257058007,68.37,79185.47,0.0,0.99912,0.0,0.13734]
[1777257059014,68.37,79195.71,0.0,0.99913,0.0,0.13596]
[1777257060023,68.37,79197.37,0.0,0.99913,0.0,0.13574]
[1777257061030,68.37,79199.83,0.0,0.99913,0.0,0.13541]
[1777257062037,68.37,79208.26,0.0,0.99914,0.0,0.13429]
[1777257063464,68.37,79207.86,0.0,0.99914,0.0,0.13434]
[1777257063572,68.37,79207.86,0.0,0.99914,0.0,0.13434]
[1777257063658,68.37,79207.86,0.0,0.99914,0.0,0.13434]
[1777257064051,68.37,79216.1,0.0,0.99915,0.0,0.13326]
[1777257065059,68.37,79218.38,0.0,0.99915,0.0,0.13296]
[1777257066066,68.37,79226.38,0.0,0.99916,0.0,0.13191]
[1777257067073,68.37,79230.21,0.0,0.99916,0.0,0.13141]
[1777257068080,68.37,79241.97,0.0,0.99917,0.0,0.1299]
[1777257069086,68.37,79243.26,0.0,0.99917,0.0,0.12973]
[1777257070094,68.37,79242.65,0.0,0.99917,0.0,0.12981]
[1777257071101,68.37,79238.8,0.0,0.99917,0.0,0.1303]
[1777257072108,68.37,79235.89,0.0,0.99917,0.0,0.13068]
[1777257073115,68.37,79235.01,0.0,0.99917,0.0,0.13079]
[1777257076136,68.37,79237.09,0.0,0.99917,0.0,0.13052]
[1777257077143,68.37,79244.19,0.0,0.99918,0.0,0.12961]
[1777257080164,68.37,79243.64,0.0,0.99918,0.0,0.12968]
[1777257080389,68.37,79243.64,0.0,0.99918,0.0,0.12968]
[1777257080517,68.37,79243.64,0.0,0.99918,0.0,0.12968]
[1777257081171,68.37,79244.65,0.0,0.99918,0.0,0.12955]
[1777257082178,68.37,79244.05,0.0,0.99918,0.0,0.12963]
[1777257082776,68.37,79244.05,0.0,0.99918,0.0,0.12963]
[1777257082889,68.37,79244.05,0.0,0.99918,0.0,0.12963]
[1777257083185,68.37,79244.7,0.0,0.99918,0.0,0.12955]
[1777257084193,68.37,79249.83,0.0,0.99918,0.0,0.12889]
[1777257085200,68.37,79251.85,0.0,0.99918,0.0,0.12863]
[1777257085252,68.37,79251.85,0.0,0.99918,0.0,0.12863]
[1777257086206,68.37,79256.77,0.0,0.99919,0.0,0.12801]
[1777257087214,68.37,79258.53,0.0,0.99919,0.0,0.12779]
[1777257087986,68.37,79258.53,0.0,0.99919,0.0,0.12779]
[1777257088033,68.37,79258.53,0.0,0.99919,0.0,0.12779]
[1777257088224,68.37,79259.78,0.0,0.99919,0.0,0.12763]
[1777257089228,68.37,79264.22,0.0,0.99919,0.0,0.12707]
[1777257090776,68.37,79264.37,0.0,0.99919,0.0,0.12705]
[1777257092249,68.37,79262.64,0.0,0.99919,0.0,0.12688]
[1777257093256,68.37,79259.61,0.0,0.99919,0.0,0.12726]
[1777257094263,68.37,79258.85,0.0,0.99919,0.0,0.12736]
[1777257095270,68.37,79254.41,0.0,0.99919,0.0,0.12792]
[1777257096277,68.37,79258.85,0.0,0.99919,0.0,0.12736]
[1777257097283,68.37,79260.47,0.0,0.99919,0.0,0.12715]
[1777257099298,68.37,79259.61,0.0,0.99919,0.0,0.12726]
[1777257100305,68.37,79257.13,0.0,0.99919,0.0,0.12757]
[1777257101312,68.37,79255.85,0.0,0.99919,0.0,0.12773]
[1777257104333,68.37,79254.43,0.0,0.99919,0.0,0.12791]
[1777257106359,68.37,79254.4,0.0,0.99919,0.0,0.12792]
[1777257106773,68.37,79254.4,0.0,0.99919,0.0,0.12792]
[1777257106874,68.37,79254.36,0.0,0.99919,0.0,0.12792]
[1777257108361,68.37,79253.61,0.0,0.99919,0.0,0.12802]
[1777257109376,68.37,79262.0,0.0,0.99919,0.0,0.12696]
[1777257110380,68.37,79273.65,0.0,0.9992,0.0,0.1255]
[1777257111386,68.37,79276.51,0.0,0.99921,0.0,0.12515]
[1777257112394,68.37,79273.77,0.0,0.9992,0.0,0.12549]
[1777257113401,68.37,79271.3,0.0,0.9992,0.0,0.12579]
[1777257114408,68.37,79269.66,0.0,0.9992,0.0,0.126]
[1777257115415,68.37,79265.5,0.0,0.9992,0.0,0.12652]
[1777257116422,68.37,79266.19,0.0,0.9992,0.0,0.12643]
[1777257117429,68.37,79264.37,0.0,0.9992,0.0,0.12666]
[1777257119445,68.37,79265.13,0.0,0.9992,0.0,0.12657]
[1777257121460,68.37,79268.32,0.0,0.9992,0.0,0.12617]
[1777257122467,68.37,79274.06,0.0,0.9992,0.0,0.12545]
[1777257123474,68.37,79275.56,0.0,0.99921,0.0,0.12526]
[1777257124481,68.37,79273.99,0.0,0.9992,0.0,0.12546]
[1777257125488,68.37,79274.87,0.0,0.99921,0.0,0.12535]
[1777257126495,68.37,79275.61,0.0,0.99921,0.0,0.12526]
[1777257127501,68.37,79274.79,0.0,0.99921,0.0,0.12536]
[1777257129516,68.37,79275.43,0.0,0.99921,0.0,0.12528]
[1777257131530,68.37,79273.84,0.0,0.9992,0.0,0.12548]
[1777257133544,68.37,79272.07,0.0,0.9992,0.0,0.1257]
[1777257135558,68.37,79269.63,0.0,0.9992,0.0,0.126]
[1777257137572,68.37,79268.67,0.0,0.9992,0.0,0.12612]
[1777257138580,68.37,79266.53,0.0,0.9992,0.0,0.12639]
[1777257140066,68.37,79265.92,0.0,0.9992,0.0,0.12647]
[1777257140593,68.37,79269.25,0.0,0.9992,0.0,0.12605]
[1777257141601,68.37,79273.6,0.0,0.9992,0.0,0.12551]
[1777257143615,68.37,79274.38,0.0,0.9992,0.0,0.12541]
[1777257145629,68.37,79273.62,0.0,0.9992,0.0,0.1255]
[1777257149657,68.37,79271.98,0.0,0.9992,0.0,0.12571]
[1777257152678,68.37,79271.1,0.0,0.9992,0.0,0.12543]
[1777257154691,68.37,79266.46,0.0,0.9992,0.0,0.12601]
[1777257155698,68.37,79265.34,0.0,0.9992,0.0,0.12615]
[1777257156706,68.37,79265.91,0.0,0.9992,0.0,0.12608]
[1777257157714,68.37,79264.02,0.0,0.9992,0.0,0.12632]
[1777257158721,68.37,79264.69,0.0,0.9992,0.0,0.12623]
[1777257160735,68.37,79261.95,0.0,0.9992,0.0,0.12658]
[1777257161742,68.37,79261.08,0.0,0.9992,0.0,0.12669]
[1777257162749,68.37,79254.61,0.0,0.99919,0.0,0.1275]
[1777257163755,68.37,79252.59,0.0,0.99919,0.0,0.12776]
[1777257164764,68.37,79249.67,0.0,0.99919,0.0,0.12813]
[1777257165771,68.37,79247.75,0.0,0.99918,0.0,0.12837]
[1777257166782,68.37,79245.07,0.0,0.99918,0.0,0.12871]
[1777257167789,68.37,79240.45,0.0,0.99918,0.0,0.1293]
[1777257168796,68.37,79237.32,0.0,0.99917,0.0,0.1297]
[1777257169803,68.37,79232.18,0.0,0.99917,0.0,0.13036]
[1777257170810,68.37,79225.56,0.0,0.99916,0.0,0.13122]
[1777257171537,68.37,79225.56,0.0,0.99916,0.0,0.13122]
[1777257172014,68.37,79225.56,0.0,0.99916,0.0,0.13122]
[1777257172076,68.37,79223.33,0.0,0.99916,0.0,0.13151]
[1777257173831,68.37,79219.0,0.0,0.99916,0.0,0.13207]
[1777257174838,68.37,79215.13,0.0,0.99915,0.0,0.13258]
[1777257175845,68.37,79213.94,0.0,0.99915,0.0,0.13273]
[1777257176852,68.37,79211.13,0.0,0.99915,0.0,0.1331]
[1777257177859,68.37,79211.95,0.0,0.99915,0.0,0.13299]
[1777257178866,68.37,79211.14,0.0,0.99915,0.0,0.1331]
[1777257180880,68.37,79198.68,0.0,0.99914,0.0,0.13475]
[1777257181890,68.37,79193.99,0.0,0.99913,0.0,0.13537]
[1777257182901,68.37,79192.02,0.0,0.99913,0.0,0.13563]
[1777257183890,68.37,79192.02,0.0,0.99913,0.0,0.13563]
[1777257184005,68.37,79192.02,0.0,0.99913,0.0,0.13563]
[1777257184065,68.37,79189.02,0.0,0.99913,0.0,0.13604]
[1777257184917,68.37,79187.79,0.0,0.99913,0.0,0.1362]
[1777257187938,68.37,79190.63,0.0,0.99913,0.0,0.13582]
[1777257189952,68.37,79189.49,0.0,0.99913,0.0,0.13597]
[1777257190959,68.37,79187.76,0.0,0.99913,0.0,0.1362]
[1777257191966,68.37,79186.14,0.0,0.99913,0.0,0.13642]
[1777257192973,68.37,79183.89,0.0,0.99913,0.0,0.13672]
[1777257193717,68.37,79183.89,0.0,0.99913,0.0,0.13672]
[1777257193979,68.37,79173.65,0.0,0.99912,0.0,0.13811]
[1777257194987,68.37,79169.4,0.0,0.99911,0.0,0.13869]
[1777257196778,68.37,79169.78,0.0,0.99911,0.0,0.13864]
[1777257197001,68.37,79169.37,0.0,0.99911,0.0,0.13869]
[1777257198316,68.37,79166.19,0.0,0.99911,0.0,0.13913]
[1777257199015,68.37,79167.05,0.0,0.99911,0.0,0.13901]
[1777257200022,68.37,79168.28,0.0,0.99911,0.0,0.13884]
[1777257201028,68.37,79166.69,0.0,0.99911,0.0,0.13906]
[1777257203043,68.37,79164.93,0.0,0.99911,0.0,0.1393]
[1777257204050,68.37,79163.36,0.0,0.99911,0.0,0.13951]
[1777257205057,68.37,79161.74,0.0,0.9991,0.0,0.13974]
[1777257206064,68.37,79156.57,0.0,0.9991,0.0,0.14045]
[1777257207071,68.37,79150.92,0.0,0.99909,0.0,0.14123]
[1777257207510,68.37,79150.92,0.0,0.99909,0.0,0.14123]
[1777257208078,68.37,79145.25,0.0,0.99909,0.0,0.14202]
[1777257209085,68.37,79143.82,0.0,0.99909,0.0,0.14222]
[1777257210095,68.37,79144.85,0.0,0.99909,0.0,0.14207]
[1777257211100,68.37,79146.0,0.0,0.99909,0.0,0.14149]
[1777257212107,68.37,79150.78,0.0,0.9991,0.0,0.14082]
[1777257214121,68.37,79152.89,0.0,0.9991,0.0,0.14053]
[1777257216135,68.37,79151.11,0.0,0.9991,0.0,0.14078]
[1777257219156,68.37,79149.43,0.0,0.99909,0.0,0.14101]
[1777257220163,68.37,79145.93,0.0,0.99909,0.0,0.1415]
[1777257221170,68.37,79148.34,0.0,0.99909,0.0,0.14116]
[1777257224191,68.37,79147.02,0.0,0.99909,0.0,0.14134]
[1777257226205,68.37,79146.19,0.0,0.99909,0.0,0.14146]
[1777257231240,68.37,79148.5,0.0,0.99909,0.0,0.14114]
[1777257232247,68.37,79151.78,0.0,0.9991,0.0,0.14069]
[1777257234261,68.37,79158.91,0.0,0.9991,0.0,0.1397]
[1777257235268,68.37,79163.28,0.0,0.99911,0.0,0.1391]
[1777257237282,68.37,79164.2,0.0,0.99911,0.0,0.13898]
[1777257238289,68.37,79168.79,0.0,0.99911,0.0,0.13835]
[1777257239296,68.37,79172.63,0.0,0.99912,0.0,0.13783]
[1777257240303,68.37,79173.2,0.0,0.99912,0.0,0.13775]
[1777257242317,68.37,79166.52,0.0,0.99911,0.0,0.13866]
[1777257243324,68.37,79160.91,0.0,0.99911,0.0,0.13943]
[1777257244331,68.37,79159.8,0.0,0.9991,0.0,0.13958]
[1777257248359,68.37,79158.19,0.0,0.9991,0.0,0.1398]
[1777257249366,68.37,79158.98,0.0,0.9991,0.0,0.13969]
[1777257250373,68.37,79155.54,0.0,0.9991,0.0,0.14017]
[1777257251380,68.37,79153.36,0.0,0.9991,0.0,0.14047]
[1777257252387,68.37,79151.61,0.0,0.9991,0.0,0.14071]
[1777257254402,68.37,79152.4,0.0,0.9991,0.0,0.1406]
[1777257256416,68.37,79153.27,0.0,0.9991,0.0,0.14048]
[1777257259437,68.37,79152.25,0.0,0.9991,0.0,0.14062]
[1777257260444,68.37,79151.53,0.0,0.9991,0.0,0.14072]
[1777257261451,68.37,79146.41,0.0,0.99909,0.0,0.14143]
[1777257262459,68.37,79139.07,0.0,0.99908,0.0,0.14245]
[1777257263465,68.37,79132.5,0.0,0.99908,0.0,0.14337]
[1777257264472,68.37,79130.42,0.0,0.99908,0.0,0.14367]
[1777257266449,68.37,79125.85,0.0,0.99907,0.0,0.14431]
[1777257267391,68.37,79123.55,0.0,0.99907,0.0,0.14464]
[1777257268320,68.37,79123.55,0.0,0.99907,0.0,0.14464]
[1777257268323,68.37,79121.39,0.0,0.99907,0.0,0.14494]
[1777257268500,68.37,79116.46,0.0,0.99906,0.0,0.14564]
[1777257270537,68.37,79116.2,0.0,0.99906,0.0,0.14568]
[1777257270555,68.37,79113.01,0.0,0.99906,0.0,0.14614]
[1777257272396,68.37,79113.01,0.0,0.99906,0.0,0.14614]
[1777257271522,68.37,79107.19,0.0,0.99906,0.0,0.14653]
[1777257272540,68.37,79107.19,0.0,0.99906,0.0,0.14653]
[1777257272617,68.37,79098.49,0.0,0.99905,0.0,0.14779]
[1777257273536,68.37,79096.36,0.0,0.99904,0.0,0.14809]
[1777257274543,68.37,79090.85,0.0,0.99904,0.0,0.14889]
[1777257275550,68.37,79086.17,0.0,0.99903,0.0,0.14958]
[1777257276519,68.37,79086.17,0.0,0.99903,0.0,0.14958]
[1777257276778,68.37,79086.17,0.0,0.99903,0.0,0.14958]
[1777257277023,68.37,79086.17,0.0,0.99903,0.0,0.14958]
[1777257277122,68.37,79081.85,0.0,0.99903,0.0,0.15021]
[1777257277565,68.37,79071.96,0.0,0.99902,0.0,0.15167]
[1777257278572,68.37,79073.07,0.0,0.99902,0.0,0.1515]
[1777257279579,68.37,79070.37,0.0,0.99902,0.0,0.1519]
[1777257280586,68.37,79066.77,0.0,0.99901,0.0,0.15244]
[1777257281593,68.37,79068.7,0.0,0.99902,0.0,0.15215]
[1777257282600,68.37,79066.81,0.0,0.99901,0.0,0.15243]
[1777257283607,68.37,79067.55,0.0,0.99901,0.0,0.15232]
[1777257284614,68.37,79068.19,0.0,0.99901,0.0,0.15222]
[1777257286628,68.37,79066.2,0.0,0.99901,0.0,0.15252]
[1777257291663,68.37,79065.6,0.0,0.99901,0.0,0.15261]
[1777257294684,68.37,79071.32,0.0,0.99902,0.0,0.15176]
[1777257295691,68.37,79076.19,0.0,0.99902,0.0,0.15104]
[1777257296698,68.37,79081.43,0.0,0.99903,0.0,0.15027]
[1777257298381,68.37,79091.11,0.0,0.99904,0.0,0.14886]
[1777257299719,68.37,79098.44,0.0,0.99905,0.0,0.14779]
[1777257301368,68.37,79097.81,0.0,0.99905,0.0,0.14788]
[1777257302034,68.37,79098.85,0.0,0.99905,0.0,0.14773]
[1777257302739,68.37,79099.65,0.0,0.99905,0.0,0.14762]
[1777257308474,68.37,79099.49,0.0,0.99905,0.0,0.14764]
[1777257309639,68.37,79099.51,0.0,0.99905,0.0,0.14764]
[1777257310801,68.37,79087.11,0.0,0.99903,0.0,0.14944]
[1777257311808,68.37,79086.77,0.0,0.99903,0.0,0.14949]
[1777257315836,68.37,79085.86,0.0,0.99903,0.0,0.14962]
[1777257319864,68.37,79078.25,0.0,0.99903,0.0,0.15074]
[1777257320871,68.37,79079.08,0.0,0.99903,0.0,0.15062]
[1777257322419,68.37,79079.94,0.0,0.99903,0.0,0.15049]
[1777257325906,68.37,79079.31,0.0,0.99903,0.0,0.15058]
[1777257326913,68.37,79080.4,0.0,0.99903,0.0,0.15042]
[1777257327923,68.37,79079.76,0.0,0.99903,0.0,0.15052]
[1777257328928,68.37,79077.88,0.0,0.99902,0.0,0.15079]
[1777257329935,68.37,79079.61,0.0,0.99903,0.0,0.15054]
[1777257331949,68.37,79083.08,0.0,0.99903,0.0,0.14958]
[1777257332957,68.37,79084.53,0.0,0.99903,0.0,0.14937]
[1777257333964,68.37,79081.32,0.0,0.99903,0.0,0.14984]
[1777257334971,68.37,79081.91,0.0,0.99903,0.0,0.14975]
[1777257335978,68.37,79080.74,0.0,0.99903,0.0,0.14993]
[1777257341013,68.37,79080.32,0.0,0.99903,0.0,0.14999]
[1777257343026,68.37,79085.95,0.0,0.99904,0.0,0.14916]
[1777257344034,68.37,79091.14,0.0,0.99904,0.0,0.14841]
[1777257345040,68.37,79090.4,0.0,0.99904,0.0,0.14852]
[1777257346048,68.37,79089.62,0.0,0.99904,0.0,0.14863]
[1777257347055,68.37,79099.19,0.0,0.99905,0.0,0.14725]
[1777257348062,68.37,79100.66,0.0,0.99905,0.0,0.14703]
[1777257349070,68.37,79100.07,0.0,0.99905,0.0,0.14712]
[1777257352091,68.37,79099.46,0.0,0.99905,0.0,0.14721]
[1777257357125,68.37,79099.63,0.0,0.99905,0.0,0.14718]
[1777257358133,68.37,79100.27,0.0,0.99905,0.0,0.14709]
[1777257363168,68.37,79098.68,0.0,0.99905,0.0,0.14732]
[1777257364175,68.37,79096.98,0.0,0.99905,0.0,0.14756]
[1777257365182,68.37,79096.17,0.0,0.99905,0.0,0.14768]
[1777257370218,68.37,79095.88,0.0,0.99905,0.0,0.14772]
[1777257372232,68.37,79093.59,0.0,0.99904,0.0,0.14805]
[1777257373239,68.37,79092.69,0.0,0.99904,0.0,0.14818]
[1777257377267,68.37,79089.57,0.0,0.99904,0.0,0.14864]
[1777257378274,68.37,79085.11,0.0,0.99904,0.0,0.14929]
[1777257379281,68.37,79082.21,0.0,0.99903,0.0,0.14971]
[1777257380288,68.37,79080.28,0.0,0.99903,0.0,0.14999]
[1777257381294,68.37,79078.76,0.0,0.99903,0.0,0.15022]
[1777257386330,68.37,79079.12,0.0,0.99903,0.0,0.15016]
[1777257388344,68.37,79079.8,0.0,0.99903,0.0,0.15006]
[1777257389351,68.37,79082.81,0.0,0.99903,0.0,0.14962]
[1777257390358,68.37,79086.6,0.0,0.99904,0.0,0.14907]
[1777257391365,68.37,79089.0,0.0,0.99904,0.0,0.14828]
[1777257392372,68.37,79090.42,0.0,0.99904,0.0,0.14807]
[1777257393379,68.37,79089.81,0.0,0.99904,0.0,0.14816]
[1777257396400,68.37,79088.59,0.0,0.99904,0.0,0.14834]
[1777257398414,68.37,79086.61,0.0,0.99904,0.0,0.14862]
[1777257399421,68.37,79084.84,0.0,0.99904,0.0,0.14888]
[1777257400427,68.37,79082.25,0.0,0.99903,0.0,0.14926]
[1777257401435,68.37,79077.46,0.0,0.99903,0.0,0.14996]
[1777257402442,68.37,79075.35,0.0,0.99903,0.0,0.15027]
[1777257404455,68.37,79070.21,0.0,0.99902,0.0,0.15103]
[1777257405463,68.37,79067.84,0.0,0.99902,0.0,0.15138]
[1777257408484,68.37,79066.07,0.0,0.99902,0.0,0.15164]
[1777257409491,68.37,79064.16,0.0,0.99902,0.0,0.15192]
[1777257411505,68.37,79064.87,0.0,0.99902,0.0,0.15182]
[1777257412512,68.37,79064.07,0.0,0.99902,0.0,0.15193]
[1777257415532,68.37,79063.35,0.0,0.99902,0.0,0.15204]
[1777257417547,68.37,79064.12,0.0,0.99902,0.0,0.15193]
[1777257418554,68.37,79062.96,0.0,0.99901,0.0,0.1521]
[1777257419562,68.37,79065.54,0.0,0.99902,0.0,0.15172]
[1777257421575,68.37,79066.76,0.0,0.99902,0.0,0.15154]
[1777257426610,68.37,79066.6,0.0,0.99902,0.0,0.15156]
[1777257427618,68.37,79070.14,0.0,0.99902,0.0,0.15104]
[1777257428624,68.37,79072.5,0.0,0.99902,0.0,0.15069]
[1777257429632,68.37,79070.33,0.0,0.99902,0.0,0.15101]
[1777257430639,68.37,79069.07,0.0,0.99902,0.0,0.15119]
[1777257435674,68.37,79071.6,0.0,0.99902,0.0,0.15082]
[1777257436681,68.37,79076.61,0.0,0.99903,0.0,0.15008]
[1777257437687,68.37,79078.87,0.0,0.99903,0.0,0.14975]
[1777257439508,68.37,79078.21,0.0,0.99903,0.0,0.14985]
[1777257439701,68.37,79079.64,0.0,0.99903,0.0,0.14964]
[1777257441715,68.37,79080.96,0.0,0.99903,0.0,0.14945]
[1777257444737,68.37,79080.03,0.0,0.99903,0.0,0.14958]
[1777257446750,68.37,79081.04,0.0,0.99903,0.0,0.14944]
[1777257447758,68.37,79080.08,0.0,0.99903,0.0,0.14958]
[1777257451786,68.37,79079.61,0.0,0.99904,0.0,0.1492]
[1777257456822,68.37,79079.02,0.0,0.99903,0.0,0.14929]
[1777257460850,68.37,79078.38,0.0,0.99903,0.0,0.14938]
[1777257462864,68.37,79082.31,0.0,0.99904,0.0,0.14881]
[1777257464554,68.37,79090.72,0.0,0.99905,0.0,0.14759]
[1777257464878,68.37,79091.61,0.0,0.99905,0.0,0.14746]
[1777257465885,68.37,79093.02,0.0,0.99905,0.0,0.14726]
[1777257467899,68.37,79107.61,0.0,0.99906,0.0,0.14517]
[1777257468906,68.37,79107.52,0.0,0.99906,0.0,0.14518]
[1777257469913,68.37,79108.86,0.0,0.99907,0.0,0.14499]
[1777257471927,68.37,79113.23,0.0,0.99907,0.0,0.14437]
[1777257472934,68.37,79117.16,0.0,0.99907,0.0,0.14381]
[1777257473941,68.37,79093.66,0.0,0.99905,0.0,0.14716]
[1777257474947,68.37,79084.04,0.0,0.99904,0.0,0.14856]
[1777257475955,68.37,79083.77,0.0,0.99904,0.0,0.14859]
[1777257477495,68.37,79083.77,0.0,0.99904,0.0,0.14859]
[1777257477542,68.37,79082.45,0.0,0.99904,0.0,0.14879]
[1777257477968,68.37,79081.85,0.0,0.99904,0.0,0.14887]
[1777257478976,68.37,79080.76,0.0,0.99904,0.0,0.14903]
[1777257483541,68.37,79080.91,0.0,0.99904,0.0,0.14901]
[1777257489064,68.37,79080.68,0.0,0.99904,0.0,0.14904]
[1777257492085,68.37,79082.42,0.0,0.99904,0.0,0.14879]
[1777257493091,68.37,79080.73,0.0,0.99904,0.0,0.14904]
[1777257494098,68.37,79080.0,0.0,0.99904,0.0,0.14914]
[1777257495106,68.37,79078.12,0.0,0.99903,0.0,0.14942]
[1777257496113,68.37,79080.37,0.0,0.99904,0.0,0.14909]
[1777257497565,68.37,79086.6,0.0,0.99904,0.0,0.14818]
[1777257498340,68.37,79090.32,0.0,0.99905,0.0,0.14765]
[1777257499133,68.37,79092.72,0.0,0.99905,0.0,0.1473]
[1777257500141,68.37,79090.6,0.0,0.99905,0.0,0.14761]
[1777257501148,68.37,79089.58,0.0,0.99905,0.0,0.14775]
[1777257504169,68.37,79091.42,0.0,0.99905,0.0,0.14749]
[1777257505176,68.37,79096.78,0.0,0.99905,0.0,0.14671]
[1777257506183,68.37,79098.57,0.0,0.99905,0.0,0.14646]
[1777257507190,68.37,79096.5,0.0,0.99905,0.0,0.14675]
[1777257508197,68.37,79100.02,0.0,0.99906,0.0,0.14625]
[1777257509204,68.37,79103.76,0.0,0.99906,0.0,0.14571]
[1777257510434,68.37,79103.76,0.0,0.99906,0.0,0.14571]
[1777257510473,68.37,79110.13,0.0,0.99907,0.0,0.14481]
[1777257511220,68.37,79122.04,0.0,0.99908,0.0,0.1427]
[1777257512227,68.37,79125.89,0.0,0.99908,0.0,0.14216]
[1777257512772,68.37,79125.89,0.0,0.99908,0.0,0.14216]
[1777257513018,68.37,79125.89,0.0,0.99908,0.0,0.14216]
[1777257514241,68.37,79128.12,0.0,0.99909,0.0,0.14185]
[1777257516255,68.37,79130.18,0.0,0.99909,0.0,0.14156]
[1777257517262,68.37,79126.36,0.0,0.99909,0.0,0.14209]
[1777257518276,68.37,79124.83,0.0,0.99908,0.0,0.14231]
[1777257519277,68.37,79126.61,0.0,0.99909,0.0,0.14206]
[1777257521388,68.37,79124.14,0.0,0.99908,0.0,0.1424]
[1777257523305,68.37,79122.51,0.0,0.99908,0.0,0.14263]
[1777257525319,68.37,79118.7,0.0,0.99908,0.0,0.14316]
[1777257526326,68.37,79116.77,0.0,0.99908,0.0,0.14344]
[1777257527333,68.37,79117.52,0.0,0.99908,0.0,0.14333]
[1777257528341,68.37,79115.45,0.0,0.99907,0.0,0.14362]
[1777257529348,68.37,79114.08,0.0,0.99907,0.0,0.14382]
[1777257533379,68.37,79114.61,0.0,0.99907,0.0,0.14374]
[1777257535394,68.37,79110.68,0.0,0.99907,0.0,0.1443]
[1777257536401,68.37,79109.64,0.0,0.99907,0.0,0.14444]
[1777257538415,68.37,79110.76,0.0,0.99907,0.0,0.14428]
[1777257539421,68.37,79112.63,0.0,0.99907,0.0,0.14402]
[1777257541436,68.37,79113.17,0.0,0.99907,0.0,0.14394]
[1777257543450,68.37,79118.81,0.0,0.99908,0.0,0.14315]
[1777257544457,68.37,79120.12,0.0,0.99908,0.0,0.14297]
[1777257545464,68.37,79117.39,0.0,0.99908,0.0,0.14335]
[1777257546471,68.37,79115.29,0.0,0.99907,0.0,0.14364]
[1777257547479,68.37,79112.9,0.0,0.99907,0.0,0.14398]
[1777257549493,68.37,79111.4,0.0,0.99907,0.0,0.14419]
[1777257550500,68.37,79098.2,0.0,0.99906,0.0,0.14607]
[1777257551507,68.37,79095.74,0.0,0.99905,0.0,0.14643]
[1777257552514,68.37,79096.49,0.0,0.99906,0.0,0.14632]
[1777257553720,68.37,79096.49,0.0,0.99906,0.0,0.14632]
[1777257553760,68.37,79097.04,0.0,0.99906,0.0,0.14624]
[1777257553822,68.37,79097.04,0.0,0.99906,0.0,0.14624]
[1777257554528,68.37,79099.19,0.0,0.99906,0.0,0.14593]
[1777257555535,68.37,79100.08,0.0,0.99906,0.0,0.1458]
[1777257556542,68.37,79098.95,0.0,0.99906,0.0,0.14597]
[1777257559776,68.37,79098.77,0.0,0.99906,0.0,0.14599]
[1777257561771,68.37,79098.35,0.0,0.99906,0.0,0.14605]
[1777257567619,68.37,79099.44,0.0,0.99906,0.0,0.1459]
[1777257568626,68.37,79098.45,0.0,0.99906,0.0,0.14604]
[1777257573663,68.37,79098.83,0.0,0.99906,0.0,0.14555]
[1777257578698,68.37,79098.46,0.0,0.99906,0.0,0.1456]
[1777257581719,68.37,79097.59,0.0,0.99906,0.0,0.14572]
[1777257583734,68.37,79096.71,0.0,0.99906,0.0,0.14585]
[1777257586755,68.37,79090.83,0.0,0.99905,0.0,0.14669]
[1777257587762,68.37,79088.9,0.0,0.99905,0.0,0.14697]
[1777257589776,68.37,79091.31,0.0,0.99905,0.0,0.14662]
[1777257590783,68.37,79093.07,0.0,0.99905,0.0,0.14637]
[1777257591790,68.37,79097.24,0.0,0.99906,0.0,0.14577]
[1777257592797,68.37,79095.25,0.0,0.99906,0.0,0.14606]
[1777257594811,68.37,79093.62,0.0,0.99906,0.0,0.14629]
[1777257596825,68.37,79094.31,0.0,0.99906,0.0,0.14619]
[1777257601859,68.37,79094.8,0.0,0.99906,0.0,0.14612]
[1777257602867,68.37,79095.72,0.0,0.99906,0.0,0.14599]
[1777257603874,68.37,79097.68,0.0,0.99906,0.0,0.14571]
[1777257605888,68.37,79096.37,0.0,0.99906,0.0,0.1459]
[1777257608910,68.37,79097.87,0.0,0.99906,0.0,0.14568]
[1777257609917,68.37,79098.42,0.0,0.99906,0.0,0.14561]
[1777257612328,68.37,79097.56,0.0,0.99906,0.0,0.14573]
[1777257614952,68.37,79098.44,0.0,0.99906,0.0,0.1456]
[1777257615959,68.37,79097.49,0.0,0.99906,0.0,0.14574]
[1777257620994,68.37,79097.83,0.0,0.99906,0.0,0.14569]
[1777257623008,68.37,79096.16,0.0,0.99906,0.0,0.14593]
[1777257628042,68.37,79096.07,0.0,0.99906,0.0,0.14594]
[1777257632070,68.37,79097.02,0.0,0.99906,0.0,0.14537]
[1777257635092,68.37,79096.36,0.0,0.99906,0.0,0.14546]
[1777257639120,68.37,79095.46,0.0,0.99906,0.0,0.14559]
[1777257643149,68.37,79096.87,0.0,0.99906,0.0,0.14539]
[1777257648183,68.37,79095.09,0.0,0.99906,0.0,0.14564]
[1777257649190,68.37,79094.02,0.0,0.99906,0.0,0.1458]
[1777257651204,68.37,79092.42,0.0,0.99906,0.0,0.14603]
[1777257657246,68.37,79091.98,0.0,0.99906,0.0,0.14609]
[1777257662281,68.37,79090.28,0.0,0.99905,0.0,0.14633]
[1777257664295,68.37,79089.7,0.0,0.99905,0.0,0.14642]
[1777257669329,68.37,79089.61,0.0,0.99905,0.0,0.14643]
[1777257670337,68.37,79087.25,0.0,0.99905,0.0,0.14677]
[1777257671344,68.37,79086.68,0.0,0.99905,0.0,0.14685]
[1777257676379,68.37,79087.4,0.0,0.99905,0.0,0.14675]
[1777257678393,68.37,79088.24,0.0,0.99905,0.0,0.14663]
[1777257683428,68.37,79089.21,0.0,0.99905,0.0,0.14649]
[1777257686448,68.37,79090.38,0.0,0.99905,0.0,0.14632]
[1777257687456,68.37,79089.71,0.0,0.99905,0.0,0.14642]
[1777257690477,68.37,79087.28,0.0,0.99905,0.0,0.14676]
[1777257691484,68.37,79091.18,0.0,0.99906,0.0,0.14577]
[1777257692493,68.37,79096.46,0.0,0.99906,0.0,0.14501]
[1777257693500,68.37,79104.49,0.0,0.99907,0.0,0.14387]
[1777257694507,68.37,79102.87,0.0,0.99907,0.0,0.1441]
[1777257695514,68.37,79100.76,0.0,0.99907,0.0,0.1444]
[1777257696521,68.37,79099.91,0.0,0.99907,0.0,0.14452]
[1777257697528,68.37,79100.7,0.0,0.99907,0.0,0.14441]
[1777257698535,68.37,79099.9,0.0,0.99907,0.0,0.14452]
[1777257700549,68.37,79100.86,0.0,0.99907,0.0,0.14439]
[1777257701556,68.37,79101.43,0.0,0.99907,0.0,0.14431]
[1777257703792,68.37,79101.3,0.0,0.99907,0.0,0.14433]
[1777257703887,68.37,79100.7,0.0,0.99907,0.0,0.14441]
[1777257703961,68.37,79100.7,0.0,0.99907,0.0,0.14441]
[1777257704023,68.37,79100.7,0.0,0.99907,0.0,0.14441]
[1777257704577,68.37,79099.0,0.0,0.99907,0.0,0.14465]
[1777257705584,68.37,79097.73,0.0,0.99906,0.0,0.14483]
[1777257707598,68.37,79097.04,0.0,0.99906,0.0,0.14493]
[1777257712633,68.37,79096.83,0.0,0.99906,0.0,0.14496]
[1777257714648,68.37,79097.49,0.0,0.99906,0.0,0.14487]
[1777257717424,68.37,79097.27,0.0,0.99906,0.0,0.1449]
[1777257717488,68.37,79097.27,0.0,0.99906,0.0,0.1449]
[1777257717527,68.37,79097.27,0.0,0.99906,0.0,0.1449]
[1777257718676,68.37,79098.09,0.0,0.99907,0.0,0.14478]
[1777257721697,68.37,79099.05,0.0,0.99907,0.0,0.14465]
[1777257724718,68.37,79099.61,0.0,0.99907,0.0,0.14457]
[1777257728746,68.37,79097.17,0.0,0.99906,0.0,0.14491]
[1777257729745,68.37,79097.17,0.0,0.99906,0.0,0.14491]
[1777257729778,68.37,79097.17,0.0,0.99906,0.0,0.14491]
[1777257729806,68.37,79097.17,0.0,0.99906,0.0,0.14491]
[1777257729917,68.37,79097.17,0.0,0.99906,0.0,0.14491]
[1777257730023,68.37,79097.55,0.0,0.99906,0.0,0.14486]
[1777257730029,68.37,79097.55,0.0,0.99906,0.0,0.14486]
[1777257730271,68.37,79097.55,0.0,0.99906,0.0,0.14486]
[1777257731767,68.37,79096.63,0.0,0.99906,0.0,0.14499]
[1777257734789,68.37,79091.08,0.0,0.99906,0.0,0.14578]
[1777257735803,68.37,79089.53,0.0,0.99906,0.0,0.146]
[1777257736183,68.37,79089.53,0.0,0.99906,0.0,0.146]
[1777257736276,68.37,79089.53,0.0,0.99906,0.0,0.146]
[1777257736296,68.37,79089.53,0.0,0.99906,0.0,0.146]
[1777257736522,68.37,79089.53,0.0,0.99906,0.0,0.146]
[1777257737159,68.37,79089.17,0.0,0.99906,0.0,0.14605]
[1777257741165,68.37,79089.23,0.0,0.99906,0.0,0.14605]
[1777257743853,68.37,79088.02,0.0,0.99905,0.0,0.14622]
[1777257744650,68.37,79088.02,0.0,0.99905,0.0,0.14622]
[1777257744771,68.37,79088.02,0.0,0.99905,0.0,0.14622]
[1777257744784,68.37,79088.02,0.0,0.99905,0.0,0.14622]
[1777257745022,68.37,79087.78,0.0,0.99905,0.0,0.14625]
[1777257750539,68.37,79088.14,0.0,0.99906,0.0,0.1462]
[1777257752916,68.37,79087.52,0.0,0.99906,0.0,0.14585]
[1777257757951,68.37,79087.17,0.0,0.99906,0.0,0.1459]
[1777257760972,68.37,79084.77,0.0,0.99905,0.0,0.14625]
[1777257762953,68.37,79084.77,0.0,0.99905,0.0,0.14625]
[1777257763022,68.37,79085.33,0.0,0.99906,0.0,0.14617]
[1777257763044,68.37,79085.33,0.0,0.99906,0.0,0.14617]
[1777257763274,68.37,79085.33,0.0,0.99906,0.0,0.14617]
[1777257770968,68.37,79084.49,0.0,0.99905,0.0,0.14629]
[1777257770036,68.37,79081.45,0.0,0.99905,0.0,0.14673]
[1777257771003,68.37,79081.45,0.0,0.99905,0.0,0.14673]
[1777257771024,68.37,79081.45,0.0,0.99905,0.0,0.14673]
[1777257771043,68.37,79078.6,0.0,0.99905,0.0,0.14714]
[1777257772050,68.37,79073.01,0.0,0.99904,0.0,0.14794]
[1777257773057,68.37,79070.1,0.0,0.99904,0.0,0.14837]
[1777257774064,68.37,79068.32,0.0,0.99904,0.0,0.14863]
[1777257777872,68.37,79068.38,0.0,0.99904,0.0,0.14862]
[1777257777985,68.37,79068.38,0.0,0.99904,0.0,0.14862]
[1777257778022,68.37,79068.69,0.0,0.99904,0.0,0.14857]
[1777257783127,68.37,79068.73,0.0,0.99904,0.0,0.14857]
[1777257788164,68.37,79069.29,0.0,0.99904,0.0,0.14848]
[1777257789171,68.37,79071.28,0.0,0.99904,0.0,0.1482]
[1777257790901,68.37,79071.28,0.0,0.99904,0.0,0.1482]
[1777257790999,68.37,79071.28,0.0,0.99904,0.0,0.1482]
[1777257790947,68.37,79072.75,0.0,0.99904,0.0,0.14798]
[1777257791026,68.37,79072.75,0.0,0.99904,0.0,0.14798]
[1777257796220,68.37,79071.88,0.0,0.99904,0.0,0.14811]
[1777257798529,68.37,79072.15,0.0,0.99904,0.0,0.14807]
[1777257798641,68.37,79072.15,0.0,0.99904,0.0,0.14807]
[1777257798751,68.37,79072.15,0.0,0.99904,0.0,0.14807]
[1777257798773,68.37,79072.15,0.0,0.99904,0.0,0.14807]
[1777257798852,68.37,79072.78,0.0,0.99904,0.0,0.14798]
[1777257804275,68.37,79072.5,0.0,0.99904,0.0,0.14802]
[1777257807128,68.37,79072.98,0.0,0.99904,0.0,0.14795]
[1777257807150,68.37,79072.98,0.0,0.99904,0.0,0.14795]
[1777257807272,68.37,79072.98,0.0,0.99904,0.0,0.14795]
[1777257812332,68.37,79080.93,0.0,0.99905,0.0,0.14636]
[1777257813880,68.37,79080.93,0.0,0.99905,0.0,0.14636]
[1777257813992,68.37,79080.93,0.0,0.99905,0.0,0.14636]
[1777257814027,68.37,79080.93,0.0,0.99905,0.0,0.14636]
[1777257813981,68.37,79086.53,0.0,0.99906,0.0,0.14556]
[1777257815353,68.37,79079.43,0.0,0.99905,0.0,0.14658]
[1777257816360,68.37,79077.77,0.0,0.99905,0.0,0.14682]
[1777257819282,68.37,79077.28,0.0,0.99905,0.0,0.14689]
[1777257819333,68.37,79077.28,0.0,0.99905,0.0,0.14689]
[1777257819526,68.37,79077.28,0.0,0.99905,0.0,0.14689]
[1777257819987,68.37,79074.93,0.0,0.99905,0.0,0.14722]
[1777257820387,68.37,79071.31,0.0,0.99904,0.0,0.14775]
[1777257822401,68.37,79071.98,0.0,0.99904,0.0,0.14765]
[1777257827146,68.37,79072.28,0.0,0.99904,0.0,0.14761]
[1777257827196,68.37,79072.28,0.0,0.99904,0.0,0.14761]
[1777257827272,68.37,79072.28,0.0,0.99904,0.0,0.14761]
[1777257832472,68.37,79071.56,0.0,0.99904,0.0,0.14771]
[1777257834592,68.37,79071.7,0.0,0.99904,0.0,0.14769]
[1777257834690,68.37,79071.7,0.0,0.99904,0.0,0.14769]
[1777257834775,68.37,79071.7,0.0,0.99904,0.0,0.14769]
[1777257834791,68.37,79073.61,0.0,0.99905,0.0,0.14742]
[1777257835493,68.37,79072.58,0.0,0.99904,0.0,0.14756]
[1777257836500,68.37,79071.96,0.0,0.99904,0.0,0.14765]
[1777257842542,68.37,79072.25,0.0,0.99904,0.0,0.14761]
[1777257844556,68.37,79070.74,0.0,0.99904,0.0,0.14783]
[1777257845354,68.37,79070.74,0.0,0.99904,0.0,0.14783]
[1777257845409,68.37,79070.74,0.0,0.99904,0.0,0.14783]
[1777257845515,68.37,79070.74,0.0,0.99904,0.0,0.14783]
[1777257845627,68.37,79070.74,0.0,0.99904,0.0,0.14783]
[1777257845777,68.37,79070.74,0.0,0.99904,0.0,0.14783]
[1777257845806,68.37,79069.97,0.0,0.99904,0.0,0.14794]
[1777257847577,68.37,79070.87,0.0,0.99904,0.0,0.14781]
[1777257849591,68.37,79071.52,0.0,0.99904,0.0,0.14772]
[1777257852612,68.37,79078.31,0.0,0.99905,0.0,0.14674]
[1777257853577,68.37,79078.31,0.0,0.99905,0.0,0.14674]
[1777257853691,68.37,79078.31,0.0,0.99905,0.0,0.14674]
[1777257853777,68.37,79078.31,0.0,0.99905,0.0,0.14674]
[1777257853870,68.37,79082.44,0.0,0.99905,0.0,0.14614]
[1777257854626,68.37,79083.63,0.0,0.99906,0.0,0.14597]
[1777257855632,68.37,79084.35,0.0,0.99906,0.0,0.14587]
[1777257857647,68.37,79086.19,0.0,0.99906,0.0,0.14561]
[1777257858794,68.37,79086.19,0.0,0.99906,0.0,0.14561]
[1777257858829,68.37,79086.19,0.0,0.99906,0.0,0.14561]
[1777257859022,68.37,79086.19,0.0,0.99906,0.0,0.14561]
[1777257859033,68.37,79087.59,0.0,0.99906,0.0,0.14541]
[1777257859660,68.37,79088.17,0.0,0.99906,0.0,0.14532]
[1777257861675,68.37,79091.53,0.0,0.99906,0.0,0.14485]
[1777257862682,68.37,79094.39,0.0,0.99907,0.0,0.14444]
[1777257863689,68.37,79097.22,0.0,0.99907,0.0,0.14404]
[1777257864696,68.37,79098.7,0.0,0.99907,0.0,0.14383]
[1777257866043,68.37,79098.7,0.0,0.99907,0.0,0.14383]
[1777257866132,68.37,79098.88,0.0,0.99907,0.0,0.1438]
[1777257866278,68.37,79098.88,0.0,0.99907,0.0,0.1438]
[1777257871745,68.37,79098.39,0.0,0.99907,0.0,0.14344]
[1777257873759,68.37,79099.28,0.0,0.99907,0.0,0.14331]
[1777257878794,68.37,79099.41,0.0,0.99907,0.0,0.1433]
[1777257883829,68.37,79099.3,0.0,0.99907,0.0,0.14331]
[1777257885843,68.37,79098.64,0.0,0.99907,0.0,0.1434]
[1777257889871,68.37,79099.2,0.0,0.99907,0.0,0.14333]
[1777257894906,68.37,79097.42,0.0,0.99907,0.0,0.14358]
[1777257895913,68.37,79096.55,0.0,0.99907,0.0,0.1437]
[1777257896920,68.37,79092.99,0.0,0.99907,0.0,0.1442]
[1777257897927,68.37,79090.0,0.0,0.99907,0.0,0.14463]
[1777257898546,68.37,79090.0,0.0,0.99907,0.0,0.14463]
[1777257898584,68.37,79090.0,0.0,0.99907,0.0,0.14463]
[1777257898773,68.37,79090.0,0.0,0.99907,0.0,0.14463]
[1777257901955,68.37,79090.99,0.0,0.99907,0.0,0.14449]
[1777257906902,68.37,79091.46,0.0,0.99907,0.0,0.14442]
[1777257906969,68.37,79091.46,0.0,0.99907,0.0,0.14442]
[1777257907023,68.37,79091.46,0.0,0.99907,0.0,0.14442]
[1777257907060,68.37,79093.35,0.0,0.99907,0.0,0.14415]
[1777257907997,68.37,79091.12,0.0,0.99907,0.0,0.14447]
[1777257909004,68.37,79090.13,0.0,0.99907,0.0,0.14461]
[1777257913032,68.37,79093.25,0.0,0.99907,0.0,0.14417]
[1777257913843,68.37,79093.25,0.0,0.99907,0.0,0.14417]
[1777257913903,68.37,79093.25,0.0,0.99907,0.0,0.14417]
[1777257914015,68.37,79093.25,0.0,0.99907,0.0,0.14417]
[1777257914124,68.37,79093.25,0.0,0.99907,0.0,0.14417]
[1777257914039,68.37,79095.54,0.0,0.99907,0.0,0.14384]
[1777257914227,68.37,79095.54,0.0,0.99907,0.0,0.14384]
[1777257914277,68.37,79095.54,0.0,0.99907,0.0,0.14384]
[1777257920081,68.37,79095.6,0.0,0.99907,0.0,0.14383]
[1777257921540,68.37,79095.6,0.0,0.99907,0.0,0.14383]
[1777257921603,68.37,79095.6,0.0,0.99907,0.0,0.14383]
[1777257921736,68.37,79095.6,0.0,0.99907,0.0,0.14383]
[1777257921777,68.37,79095.6,0.0,0.99907,0.0,0.14383]
[1777257921827,68.37,79095.6,0.0,0.99907,0.0,0.14383]
[1777257921858,68.37,79095.6,0.0,0.99907,0.0,0.14383]
[1777257922021,68.37,79095.6,0.0,0.99907,0.0,0.14383]
[1777257922101,68.37,79095.6,0.0,0.99907,0.0,0.14383]
[1777257922095,68.37,79101.95,0.0,0.99908,0.0,0.14294]
[1777257922271,68.37,79101.95,0.0,0.99908,0.0,0.14294]
[1777257922532,68.37,79101.95,0.0,0.99908,0.0,0.14294]
[1777257922555,68.37,79101.95,0.0,0.99908,0.0,0.14294]
[1777257922778,68.37,79101.95,0.0,0.99908,0.0,0.14294]
[1777257923026,68.37,79101.95,0.0,0.99908,0.0,0.14294]
[1777257923057,68.37,79101.95,0.0,0.99908,0.0,0.14294]
[1777257923102,68.37,79103.35,0.0,0.99908,0.0,0.14274]
[1777257923270,68.37,79103.35,0.0,0.99908,0.0,0.14274]
[1777257923522,68.37,79103.35,0.0,0.99908,0.0,0.14274]
[1777257923603,68.37,79103.35,0.0,0.99908,0.0,0.14274]
[1777257923770,68.37,79103.35,0.0,0.99908,0.0,0.14274]
[1777257924019,68.37,79103.35,0.0,0.99908,0.0,0.14274]
[1777257924130,68.37,79103.35,0.0,0.99908,0.0,0.14274]
[1777257924109,68.37,79104.15,0.0,0.99908,0.0,0.14263]
[1777257924241,68.37,79104.15,0.0,0.99908,0.0,0.14263]
[1777257924269,68.37,79104.15,0.0,0.99908,0.0,0.14263]
[1777257924380,68.37,79104.15,0.0,0.99908,0.0,0.14263]
[1777257924427,68.37,79104.15,0.0,0.99908,0.0,0.14263]
[1777257924522,68.37,79104.15,0.0,0.99908,0.0,0.14263]
[1777257925116,68.37,79105.25,0.0,0.99908,0.0,0.14248]
[1777257926123,68.37,79106.48,0.0,0.99908,0.0,0.1423]
[1777257926817,68.37,79106.48,0.0,0.99908,0.0,0.1423]
[1777257927025,68.37,79106.48,0.0,0.99908,0.0,0.1423]
[1777257927255,68.37,79106.48,0.0,0.99908,0.0,0.1423]
[1777257927409,68.37,79106.48,0.0,0.99908,0.0,0.1423]
[1777257927521,68.37,79106.48,0.0,0.99908,0.0,0.1423]
[1777257927769,68.37,79106.48,0.0,0.99908,0.0,0.1423]
[1777257927883,68.37,79106.48,0.0,0.99908,0.0,0.1423]
[1777257928026,68.37,79106.48,0.0,0.99908,0.0,0.1423]
[1777257928274,68.37,79106.33,0.0,0.99908,0.0,0.14232]
[1777257928324,68.37,79106.33,0.0,0.99908,0.0,0.14232]
[1777257928522,68.37,79106.33,0.0,0.99908,0.0,0.14232]
[1777257928768,68.37,79106.33,0.0,0.99908,0.0,0.14232]
[1777257928881,68.37,79106.33,0.0,0.99908,0.0,0.14232]
[1777257929019,68.37,79106.33,0.0,0.99908,0.0,0.14232]
[1777257929121,68.37,79110.08,0.0,0.99909,0.0,0.1418]
[1777257929278,68.37,79110.08,0.0,0.99909,0.0,0.1418]
[1777257929386,68.37,79105.17,0.0,0.99908,0.0,0.14249]
[1777257930171,68.37,79103.12,0.0,0.99908,0.0,0.14277]
[1777257932185,68.37,79101.46,0.0,0.99908,0.0,0.14258]
[1777257933192,68.37,79099.92,0.0,0.99908,0.0,0.14279]
[1777257937220,68.37,79098.48,0.0,0.99908,0.0,0.143]
[1777257942855,68.37,79098.26,0.0,0.99908,0.0,0.14303]
[1777257948297,68.37,79106.78,0.0,0.99908,0.0,0.14183]
[1777257949304,68.37,79111.37,0.0,0.99909,0.0,0.14119]
[1777257953332,68.37,79107.96,0.0,0.99909,0.0,0.14167]
[1777257954338,68.37,79106.73,0.0,0.99908,0.0,0.14184]
[1777257959373,68.37,79106.67,0.0,0.99908,0.0,0.14185]
[1777257963401,68.37,79107.24,0.0,0.99909,0.0,0.14177]
[1777257967430,68.37,79108.2,0.0,0.99909,0.0,0.14163]
[1777257968437,68.37,79110.73,0.0,0.99909,0.0,0.14128]
[1777257969444,68.37,79117.75,0.0,0.9991,0.0,0.14031]
[1777257970450,68.37,79120.72,0.0,0.9991,0.0,0.1399]
[1777257971458,68.37,79119.86,0.0,0.9991,0.0,0.14002]
[1777257974478,68.37,79120.49,0.0,0.9991,0.0,0.13993]
[1777257975486,68.37,79121.55,0.0,0.9991,0.0,0.13978]
[1777257978215,68.37,79121.68,0.0,0.9991,0.0,0.13976]
[1777257978270,68.37,79121.68,0.0,0.9991,0.0,0.13976]
[1777257978519,68.37,79121.68,0.0,0.9991,0.0,0.13976]
[1777257979515,68.37,79124.67,0.0,0.9991,0.0,0.13935]
[1777257980522,68.37,79131.28,0.0,0.99911,0.0,0.13845]
[1777257981529,68.37,79133.09,0.0,0.99911,0.0,0.1382]
[1777257982539,68.37,79134.36,0.0,0.99911,0.0,0.13803]
[1777257983543,68.37,79140.29,0.0,0.99912,0.0,0.13722]
[1777257984550,68.37,79140.75,0.0,0.99912,0.0,0.13716]
[1777257985557,68.37,79142.9,0.0,0.99912,0.0,0.13687]
[1777257986564,68.37,79143.77,0.0,0.99912,0.0,0.13675]
[1777257987570,68.37,79139.38,0.0,0.99912,0.0,0.13734]
[1777257988577,68.37,79140.32,0.0,0.99912,0.0,0.13722]
[1777257989584,68.37,79138.78,0.0,0.99912,0.0,0.13743]
[1777257991599,68.37,79138.36,0.0,0.99912,0.0,0.13707]
[1777257992606,68.37,79130.79,0.0,0.99911,0.0,0.13809]
[1777257993613,68.37,79128.42,0.0,0.99911,0.0,0.13842]
[1777257995626,68.37,79127.66,0.0,0.99911,0.0,0.13852]
[1777257996634,68.37,79129.12,0.0,0.99911,0.0,0.13832]
[1777257997641,68.37,79129.87,0.0,0.99911,0.0,0.13822]
[1777257998648,68.37,79131.06,0.0,0.99911,0.0,0.13806]
[1777257999655,68.37,79133.02,0.0,0.99911,0.0,0.13779]
[1777258001669,68.37,79136.03,0.0,0.99912,0.0,0.13738]
[1777258003097,68.37,79138.06,0.0,0.99912,0.0,0.13711]
[1777258003682,68.37,79141.61,0.0,0.99912,0.0,0.13663]
[1777258004690,68.37,79142.14,0.0,0.99912,0.0,0.13655]
[1777258005697,68.37,79143.11,0.0,0.99912,0.0,0.13642]
[1777258006704,68.37,79144.14,0.0,0.99912,0.0,0.13628]
[1777258007711,68.37,79144.95,0.0,0.99912,0.0,0.13618]
[1777258008717,68.37,79146.04,0.0,0.99913,0.0,0.13603]
[1777258010732,68.37,79143.05,0.0,0.99912,0.0,0.13643]
[1777258011738,68.37,79141.43,0.0,0.99912,0.0,0.13665]
[1777258012745,68.37,79140.63,0.0,0.99912,0.0,0.13676]
[1777258016774,68.37,79137.78,0.0,0.99912,0.0,0.13714]
[1777258017781,68.37,79135.76,0.0,0.99912,0.0,0.13742]
[1777258018788,68.37,79132.03,0.0,0.99911,0.0,0.13793]
[1777258019795,68.37,79131.12,0.0,0.99911,0.0,0.13805]
[1777258021809,68.37,79132.93,0.0,0.99911,0.0,0.1378]
[1777258023823,68.37,79132.24,0.0,0.99911,0.0,0.1379]
[1777258027850,68.37,79132.69,0.0,0.99911,0.0,0.13784]
[1777258028857,68.37,79131.34,0.0,0.99911,0.0,0.13802]
[1777258029864,68.37,79130.37,0.0,0.99911,0.0,0.13815]
[1777258031879,68.37,79130.87,0.0,0.99911,0.0,0.13808]
[1777258032886,68.37,79129.87,0.0,0.99911,0.0,0.13822]
[1777258033893,68.37,79128.29,0.0,0.99911,0.0,0.13844]
[1777258034900,68.37,79127.55,0.0,0.99911,0.0,0.13854]
[1777258035907,68.37,79127.08,0.0,0.99911,0.0,0.1386]
[1777258040942,68.37,79127.3,0.0,0.99911,0.0,0.13857]
[1777258042956,68.37,79118.34,0.0,0.9991,0.0,0.1398]
[1777258043963,68.37,79116.32,0.0,0.9991,0.0,0.14008]
[1777258044970,68.37,79113.12,0.0,0.99909,0.0,0.14052]
[1777258045977,68.37,79112.61,0.0,0.99909,0.0,0.14059]
[1777258048998,68.37,79109.65,0.0,0.99909,0.0,0.14101]
[1777258050007,68.37,79107.21,0.0,0.99909,0.0,0.14134]
[1777258054032,68.37,79100.55,0.0,0.99908,0.0,0.14185]
[1777258055040,68.37,79091.62,0.0,0.99908,0.0,0.1431]
[1777258056046,68.37,79095.56,0.0,0.99908,0.0,0.14255]
[1777258057054,68.37,79092.2,0.0,0.99908,0.0,0.14302]
[1777258062089,68.37,79092.3,0.0,0.99908,0.0,0.143]
[1777258064103,68.37,79091.54,0.0,0.99908,0.0,0.14311]
[1777258066116,68.37,79092.51,0.0,0.99908,0.0,0.14297]
[1777258067125,68.37,79091.74,0.0,0.99908,0.0,0.14308]
[1777258068131,68.37,79094.17,0.0,0.99908,0.0,0.14274]
[1777258069139,68.37,79094.8,0.0,0.99908,0.0,0.14265]
[1777258072160,68.37,79096.58,0.0,0.99908,0.0,0.1424]
[1777258077195,68.37,79096.43,0.0,0.99908,0.0,0.14242]
[1777258081223,68.37,79097.02,0.0,0.99908,0.0,0.14234]
[1777258082230,68.37,79101.56,0.0,0.99909,0.0,0.1417]
[1777258083237,68.37,79110.07,0.0,0.99909,0.0,0.14052]
[1777258085251,68.37,79109.52,0.0,0.99909,0.0,0.1406]
[1777258090286,68.37,79105.22,0.0,0.99909,0.0,0.14119]
[1777258092300,68.37,79104.63,0.0,0.99909,0.0,0.14128]
[1777258095320,68.37,79103.86,0.0,0.99909,0.0,0.14138]
[1777258099349,68.37,79101.35,0.0,0.99908,0.0,0.14173]
[1777258100355,68.37,79098.51,0.0,0.99908,0.0,0.14213]
[1777258105391,68.37,79103.8,0.0,0.99909,0.0,0.14139]
[1777258110425,68.37,79103.83,0.0,0.99909,0.0,0.14139]
[1777258111434,68.37,79118.67,0.0,0.9991,0.0,0.13891]
[1777258112442,68.37,79127.64,0.0,0.99911,0.0,0.13769]
[1777258113448,68.37,79124.88,0.0,0.99911,0.0,0.13806]
[1777258114455,68.37,79123.95,0.0,0.99911,0.0,0.13819]
[1777258117512,68.37,79123.44,0.0,0.99911,0.0,0.13826]
[1777258120533,68.37,79127.49,0.0,0.99911,0.0,0.13771]
[1777258122548,68.37,79126.43,0.0,0.99911,0.0,0.13785]
[1777258123554,68.37,79121.21,0.0,0.99911,0.0,0.13856]
[1777258124562,68.37,79119.76,0.0,0.99911,0.0,0.13876]
[1777258126575,68.37,79118.51,0.0,0.9991,0.0,0.13893]
[1777258129131,68.37,79116.96,0.0,0.9991,0.0,0.13915]
[1777258129597,68.37,79116.33,0.0,0.9991,0.0,0.13923]
[1777258130604,68.37,79115.36,0.0,0.9991,0.0,0.13937]
[1777258131611,68.37,79116.17,0.0,0.9991,0.0,0.13925]
[1777258132618,68.37,79114.66,0.0,0.9991,0.0,0.13946]
[1777258137653,68.37,79114.76,0.0,0.9991,0.0,0.13945]
[1777258143695,68.37,79114.9,0.0,0.9991,0.0,0.13943]
[1777258145709,68.37,79113.59,0.0,0.9991,0.0,0.13961]
[1777258151121,68.37,79113.26,0.0,0.9991,0.0,0.13966]
[1777258151752,68.37,79105.3,0.0,0.99909,0.0,0.14076]
[1777258152759,68.37,79104.19,0.0,0.99909,0.0,0.14091]
[1777258153766,68.37,79100.98,0.0,0.99909,0.0,0.14136]
[1777258154773,68.37,79099.03,0.0,0.99909,0.0,0.14163]
[1777258157298,68.37,79099.03,0.0,0.99909,0.0,0.14163]
[1777258157525,68.37,79099.03,0.0,0.99909,0.0,0.14163]
[1777258158801,68.37,79102.27,0.0,0.99909,0.0,0.14118]
[1777258159808,68.37,79104.94,0.0,0.99909,0.0,0.14081]
[1777258163607,68.37,79105.26,0.0,0.99909,0.0,0.14076]
[1777258163771,68.37,79105.26,0.0,0.99909,0.0,0.14076]
[1777258168871,68.37,79105.07,0.0,0.99909,0.0,0.14079]
[1777258169878,68.37,79106.0,0.0,0.99909,0.0,0.14066]
[1777258170885,68.37,79114.35,0.0,0.9991,0.0,0.13951]
[1777258171765,68.37,79114.35,0.0,0.9991,0.0,0.13951]
[1777258172020,68.37,79114.35,0.0,0.9991,0.0,0.13951]
[1777258172121,68.37,79115.09,0.0,0.9991,0.0,0.13898]
[1777258172899,68.37,79116.04,0.0,0.9991,0.0,0.13885]
[1777258173906,68.37,79116.58,0.0,0.99911,0.0,0.13878]
[1777258174915,68.37,79119.86,0.0,0.99911,0.0,0.13833]
[1777258176341,68.37,79119.86,0.0,0.99911,0.0,0.13833]
[1777258175920,68.37,79119.36,0.0,0.99911,0.0,0.1384]
[1777258176527,68.37,79119.36,0.0,0.99911,0.0,0.1384]
[1777258179948,68.37,79120.1,0.0,0.99911,0.0,0.13829]
[1777258181962,68.37,79119.42,0.0,0.99911,0.0,0.13839]
[1777258184982,68.37,79117.29,0.0,0.99911,0.0,0.13868]
[1777258185990,68.37,79115.84,0.0,0.9991,0.0,0.13888]
[1777258186749,68.37,79115.84,0.0,0.9991,0.0,0.13888]
[1777258186771,68.37,79115.84,0.0,0.9991,0.0,0.13888]
[1777258186997,68.37,79116.9,0.0,0.99911,0.0,0.13873]
[1777258192032,68.37,79117.15,0.0,0.99911,0.0,0.1387]
[1777258193040,68.37,79117.74,0.0,0.99911,0.0,0.13862]
[1777258197067,68.37,79116.74,0.0,0.99911,0.0,0.13875]
[1777258201096,68.37,79114.07,0.0,0.9991,0.0,0.13912]
[1777258202104,68.37,79110.76,0.0,0.9991,0.0,0.13958]
[1777258202506,68.37,79110.76,0.0,0.9991,0.0,0.13958]
[1777258202520,68.37,79110.76,0.0,0.9991,0.0,0.13958]
[1777258203110,68.37,79108.88,0.0,0.9991,0.0,0.13984]
[1777258205124,68.37,79108.22,0.0,0.9991,0.0,0.13993]
[1777258207138,68.37,79106.5,0.0,0.9991,0.0,0.14016]
[1777258207938,68.37,79106.5,0.0,0.9991,0.0,0.14016]
[1777258208028,68.37,79106.5,0.0,0.9991,0.0,0.14016]
[1777258209152,68.37,79105.52,0.0,0.99909,0.0,0.1403]
[1777258215193,68.37,79105.92,0.0,0.99909,0.0,0.14025]
[1777258220229,68.37,79104.33,0.0,0.99909,0.0,0.14047]
[1777258220837,68.37,79104.33,0.0,0.99909,0.0,0.14047]
[1777258221020,68.37,79104.33,0.0,0.99909,0.0,0.14047]
[1777258221236,68.37,79102.39,0.0,0.99909,0.0,0.14073]
[1777258222243,68.37,79101.55,0.0,0.99909,0.0,0.14085]
[1777258224257,68.37,79100.06,0.0,0.99909,0.0,0.14106]
[1777258229292,68.37,79100.11,0.0,0.99909,0.0,0.14105]
[1777258230299,68.37,79104.38,0.0,0.99909,0.0,0.14046]
[1777258231182,68.37,79104.38,0.0,0.99909,0.0,0.14046]
[1777258231272,68.37,79104.38,0.0,0.99909,0.0,0.14046]
[1777258231306,68.37,79106.16,0.0,0.9991,0.0,0.13979]
[1777258236341,68.37,79105.87,0.0,0.9991,0.0,0.13983]
[1777258237726,68.37,79105.89,0.0,0.9991,0.0,0.13982]
[1777258237780,68.37,79105.89,0.0,0.9991,0.0,0.13982]
[1777258238355,68.37,79106.46,0.0,0.9991,0.0,0.13975]
[1777258242384,68.37,79105.91,0.0,0.9991,0.0,0.13982]
[1777258246411,68.37,79103.74,0.0,0.9991,0.0,0.14012]
[1777258246951,68.37,79103.74,0.0,0.9991,0.0,0.14012]
[1777258247024,68.37,79103.74,0.0,0.9991,0.0,0.14012]
[1777258247944,68.37,79103.32,0.0,0.9991,0.0,0.14018]
[1777258248023,68.37,79103.32,0.0,0.9991,0.0,0.14018]
[1777258252454,68.37,79104.19,0.0,0.9991,0.0,0.14006]
[1777258253461,68.37,79102.89,0.0,0.99909,0.0,0.14024]
[1777258254749,68.37,79102.85,0.0,0.99909,0.0,0.14025]
[1777258254777,68.37,79102.85,0.0,0.99909,0.0,0.14025]
[1777258254832,68.37,79102.85,0.0,0.99909,0.0,0.14025]
[1777258254942,68.37,79102.85,0.0,0.99909,0.0,0.14025]
[1777258255021,68.37,79102.85,0.0,0.99909,0.0,0.14025]
[1777258255474,68.37,79102.05,0.0,0.99909,0.0,0.14036]
[1777258257489,68.37,79100.86,0.0,0.99909,0.0,0.14052]
[1777258260510,68.37,79099.65,0.0,0.99909,0.0,0.14069]
[1777258262727,68.37,79099.34,0.0,0.99909,0.0,0.14073]
[1777258262768,68.37,79099.34,0.0,0.99909,0.0,0.14073]
[1777258263025,68.37,79099.34,0.0,0.99909,0.0,0.14073]
[1777258263531,68.37,79099.97,0.0,0.99909,0.0,0.14064]
[1777258264538,68.37,79103.05,0.0,0.99909,0.0,0.14022]
[1777258265545,68.37,79102.49,0.0,0.99909,0.0,0.14029]
[1777258266552,68.37,79101.35,0.0,0.99909,0.0,0.14045]
[1777258267559,68.37,79100.65,0.0,0.99909,0.0,0.14055]
[1777258269133,68.37,79100.65,0.0,0.99909,0.0,0.14055]
[1777258269236,68.37,79100.65,0.0,0.99909,0.0,0.14055]
[1777258269273,68.37,79100.65,0.0,0.99909,0.0,0.14055]
[1777258271587,68.37,79101.24,0.0,0.99909,0.0,0.14047]
[1777258274608,68.37,79102.22,0.0,0.99909,0.0,0.14033]
[1777258276622,68.37,79101.35,0.0,0.99909,0.0,0.14045]
[1777258278402,68.37,79101.35,0.0,0.99909,0.0,0.14045]
[1777258278515,68.37,79101.35,0.0,0.99909,0.0,0.14045]
[1777258278506,68.37,79100.33,0.0,0.99909,0.0,0.14059]
[1777258278627,68.37,79100.33,0.0,0.99909,0.0,0.14059]
[1777258278685,68.37,79100.33,0.0,0.99909,0.0,0.14059]
[1777258278771,68.37,79100.33,0.0,0.99909,0.0,0.14059]
[1777258284678,68.37,79099.74,0.0,0.99909,0.0,0.14068]
[1777258285819,68.37,79099.74,0.0,0.99909,0.0,0.14068]
[1777258285888,68.37,79099.74,0.0,0.99909,0.0,0.14068]
[1777258286027,68.37,79099.74,0.0,0.99909,0.0,0.14068]
[1777258287700,68.37,79105.61,0.0,0.9991,0.0,0.13986]
[1777258288707,68.37,79108.2,0.0,0.9991,0.0,0.13951]
[1777258290449,68.37,79108.2,0.0,0.9991,0.0,0.13951]
[1777258290492,68.37,79108.2,0.0,0.9991,0.0,0.13951]
[1777258290526,68.37,79108.2,0.0,0.9991,0.0,0.13951]
[1777258290524,68.37,79108.83,0.0,0.9991,0.0,0.13942]
[1777258290721,68.37,79110.85,0.0,0.9991,0.0,0.13914]
[1777258291728,68.37,79114.63,0.0,0.99911,0.0,0.1382]
[1777258292735,68.37,79116.9,0.0,0.99911,0.0,0.13789]
[1777258293830,68.37,79116.9,0.0,0.99911,0.0,0.13789]
[1777258293887,68.37,79116.9,0.0,0.99911,0.0,0.13789]
[1777258294022,68.37,79116.9,0.0,0.99911,0.0,0.13789]
[1777258294749,68.37,79115.78,0.0,0.99911,0.0,0.13804]
[1777258295756,68.37,79114.88,0.0,0.99911,0.0,0.13817]
[1777258297770,68.37,79114.18,0.0,0.99911,0.0,0.13826]
[1777258299784,68.37,79115.65,0.0,0.99911,0.0,0.13806]
[1777258300793,68.37,79117.02,0.0,0.99911,0.0,0.13788]
[1777258302272,68.37,79117.02,0.0,0.99911,0.0,0.13788]
[1777258302368,68.37,79117.02,0.0,0.99911,0.0,0.13788]
[1777258302522,68.37,79117.02,0.0,0.99911,0.0,0.13788]
[1777258302371,68.37,79116.28,0.0,0.99911,0.0,0.13798]
[1777258303815,68.37,79118.51,0.0,0.99911,0.0,0.13767]
[1777258304822,68.37,79119.88,0.0,0.99911,0.0,0.13749]
[1777258305829,68.37,79122.54,0.0,0.99912,0.0,0.13712]
[1777258308605,68.37,79122.27,0.0,0.99912,0.0,0.13716]
[1777258308658,68.37,79122.27,0.0,0.99912,0.0,0.13716]
[1777258308775,68.37,79122.27,0.0,0.99912,0.0,0.13716]
[1777258309857,68.37,79125.66,0.0,0.99912,0.0,0.1367]
[1777258314892,68.37,79125.24,0.0,0.99912,0.0,0.13676]
[1777258317414,68.37,79125.27,0.0,0.99912,0.0,0.13675]
[1777258317515,68.37,79125.27,0.0,0.99912,0.0,0.13675]
[1777258317775,68.37,79125.25,0.0,0.99912,0.0,0.13676]
[1777258321941,68.37,79125.9,0.0,0.99912,0.0,0.13667]
[1777258323309,68.37,79125.9,0.0,0.99912,0.0,0.13667]
[1777258323374,68.37,79125.9,0.0,0.99912,0.0,0.13667]
[1777258323523,68.37,79125.9,0.0,0.99912,0.0,0.13667]
[1777258323385,68.37,79127.55,0.0,0.99912,0.0,0.13645]
[1777258323955,68.37,79126.71,0.0,0.99912,0.0,0.13656]
[1777258325969,68.37,79128.31,0.0,0.99912,0.0,0.13634]
[1777258326976,68.37,79132.28,0.0,0.99913,0.0,0.13581]
[1777258329013,68.37,79132.26,0.0,0.99913,0.0,0.13581]
[1777258329020,68.37,79132.26,0.0,0.99913,0.0,0.13581]
[1777258329128,68.37,79132.26,0.0,0.99913,0.0,0.13581]
[1777258329274,68.37,79132.26,0.0,0.99913,0.0,0.13581]
[1777258329341,68.37,79133.33,0.0,0.99913,0.0,0.13567]
[1777258329997,68.37,79135.03,0.0,0.99913,0.0,0.13544]
[1777258331004,68.37,79134.42,0.0,0.99913,0.0,0.13552]
[1777258334025,68.37,79133.98,0.0,0.99913,0.0,0.13558]
[1777258336038,68.37,79134.64,0.0,0.99913,0.0,0.13549]
[1777258337444,68.37,79134.64,0.0,0.99913,0.0,0.13549]
[1777258337490,68.37,79134.64,0.0,0.99913,0.0,0.13549]
[1777258337522,68.37,79134.64,0.0,0.99913,0.0,0.13549]
[1777258339060,68.37,79144.62,0.0,0.99914,0.0,0.13416]
[1777258340077,68.37,79149.91,0.0,0.99914,0.0,0.13346]
[1777258341075,68.37,79156.0,0.0,0.99915,0.0,0.13265]
[1777258342048,68.37,79156.0,0.0,0.99915,0.0,0.13265]
[1777258342117,68.37,79156.0,0.0,0.99915,0.0,0.13265]
[1777258342285,68.37,79156.0,0.0,0.99915,0.0,0.13265]
[1777258342385,68.37,79156.61,0.0,0.99915,0.0,0.13257]
[1777258344096,68.37,79157.28,0.0,0.99915,0.0,0.13248]
[1777258345103,68.37,79157.71,0.0,0.99915,0.0,0.13243]
[1777258346109,68.37,79158.73,0.0,0.99915,0.0,0.13229]
[1777258347045,68.37,79158.73,0.0,0.99915,0.0,0.13229]
[1777258347117,68.37,79162.96,0.0,0.99915,0.0,0.13174]
[1777258348123,68.37,79166.45,0.0,0.99916,0.0,0.13128]
[1777258349131,68.37,79170.51,0.0,0.99916,0.0,0.13075]
[1777258350138,68.37,79171.17,0.0,0.99916,0.0,0.13067]
[1777258351145,68.37,79172.74,0.0,0.99917,0.0,0.13006]
[1777258352637,68.37,79172.95,0.0,0.99917,0.0,0.13004]
[1777258352691,68.37,79172.95,0.0,0.99917,0.0,0.13004]
[1777258352773,68.37,79172.95,0.0,0.99917,0.0,0.13004]
[1777258354166,68.37,79176.25,0.0,0.99917,0.0,0.12961]
[1777258355172,68.37,79177.8,0.0,0.99917,0.0,0.12941]
[1777258356180,68.37,79178.26,0.0,0.99917,0.0,0.12935]
[1777258358194,68.37,79177.76,0.0,0.99917,0.0,0.12941]
[1777258359201,68.37,79178.3,0.0,0.99917,0.0,0.12934]
[1777258361966,68.37,79178.07,0.0,0.99917,0.0,0.12937]
[1777258362094,68.37,79178.07,0.0,0.99917,0.0,0.12937]
[1777258362222,68.37,79183.71,0.0,0.99918,0.0,0.12865]
[1777258363231,68.37,79187.61,0.0,0.99918,0.0,0.12815]
[1777258364237,68.37,79189.51,0.0,0.99918,0.0,0.12791]
[1777258364699,68.37,79189.51,0.0,0.99918,0.0,0.12791]
[1777258364810,68.37,79189.51,0.0,0.99918,0.0,0.12791]
[1777258364922,68.37,79189.51,0.0,0.99918,0.0,0.12791]
[1777258365041,68.37,79189.51,0.0,0.99918,0.0,0.12791]
[1777258365151,68.37,79189.51,0.0,0.99918,0.0,0.12791]
[1777258365980,68.37,79189.01,0.0,0.99918,0.0,0.12797]
[1777258366252,68.37,79192.69,0.0,0.99918,0.0,0.1275]
[1777258367264,68.37,79201.43,0.0,0.99919,0.0,0.1264]
[1777258368271,68.37,79203.29,0.0,0.99919,0.0,0.12616]
[1777258369278,68.37,79204.69,0.0,0.99919,0.0,0.12599]
[1777258370354,68.37,79204.69,0.0,0.99919,0.0,0.12599]
[1777258370406,68.37,79205.56,0.0,0.9992,0.0,0.12588]
[1777258370700,68.37,79205.56,0.0,0.9992,0.0,0.12588]
[1777258370744,68.37,79205.56,0.0,0.9992,0.0,0.12588]
[1777258370770,68.37,79205.56,0.0,0.9992,0.0,0.12588]
[1777258370880,68.37,79205.56,0.0,0.9992,0.0,0.12588]
[1777258371034,68.37,79205.56,0.0,0.9992,0.0,0.12588]
[1777258371274,68.37,79205.56,0.0,0.9992,0.0,0.12588]
[1777258371331,68.37,79205.56,0.0,0.9992,0.0,0.12588]
[1777258371442,68.37,79205.56,0.0,0.9992,0.0,0.12588]
[1777258371519,68.37,79205.56,0.0,0.9992,0.0,0.12588]
[1777258371555,68.37,79205.56,0.0,0.9992,0.0,0.12588]
[1777258371771,68.37,79206.15,0.0,0.9992,0.0,0.1258]
[1777258372040,68.37,79206.15,0.0,0.9992,0.0,0.1258]
[1777258372152,68.37,79206.15,0.0,0.9992,0.0,0.1258]
[1777258372271,68.37,79206.15,0.0,0.9992,0.0,0.1258]
[1777258372277,68.37,79206.15,0.0,0.9992,0.0,0.1258]
[1777258372519,68.37,79206.15,0.0,0.9992,0.0,0.1258]
[1777258372299,68.37,79207.15,0.0,0.9992,0.0,0.12568]
[1777258372635,68.37,79207.15,0.0,0.9992,0.0,0.12568]
[1777258372770,68.37,79207.15,0.0,0.9992,0.0,0.12568]
[1777258373019,68.37,79207.15,0.0,0.9992,0.0,0.12568]
[1777258373129,68.37,79207.15,0.0,0.9992,0.0,0.12568]
[1777258373269,68.37,79207.15,0.0,0.9992,0.0,0.12568]
[1777258373522,68.37,79207.15,0.0,0.9992,0.0,0.12568]
[1777258373634,68.37,79207.13,0.0,0.9992,0.0,0.12568]
[1777258373769,68.37,79207.13,0.0,0.9992,0.0,0.12568]
[1777258374024,68.37,79207.13,0.0,0.9992,0.0,0.12568]
[1777258374129,68.37,79207.13,0.0,0.9992,0.0,0.12568]
[1777258374238,68.37,79207.13,0.0,0.9992,0.0,0.12568]
[1777258374272,68.37,79207.13,0.0,0.9992,0.0,0.12568]
[1777258374383,68.37,79207.13,0.0,0.9992,0.0,0.12568]
[1777258374519,68.37,79207.13,0.0,0.9992,0.0,0.12568]
[1777258374770,68.37,79206.65,0.0,0.9992,0.0,0.12574]
[1777258375324,68.37,79204.95,0.0,0.9992,0.0,0.12595]
[1777258376489,68.37,79204.95,0.0,0.9992,0.0,0.12595]
[1777258376525,68.37,79204.95,0.0,0.9992,0.0,0.12595]
[1777258376769,68.37,79204.27,0.0,0.99919,0.0,0.12604]
[1777258376880,68.37,79204.27,0.0,0.99919,0.0,0.12604]
[1777258376990,68.37,79204.27,0.0,0.99919,0.0,0.12604]
[1777258377108,68.37,79204.27,0.0,0.99919,0.0,0.12604]
[1777258377222,68.37,79204.27,0.0,0.99919,0.0,0.12604]
[1777258377272,68.37,79204.27,0.0,0.99919,0.0,0.12604]
[1777258377527,68.37,79204.27,0.0,0.99919,0.0,0.12604]
[1777258377338,68.37,79201.76,0.0,0.99919,0.0,0.12636]
[1777258377635,68.37,79201.76,0.0,0.99919,0.0,0.12636]
[1777258377647,68.37,79201.76,0.0,0.99919,0.0,0.12636]
[1777258378344,68.37,79198.62,0.0,0.99919,0.0,0.12675]
[1777258378907,68.37,79198.62,0.0,0.99919,0.0,0.12675]
[1777258379352,68.37,79194.64,0.0,0.99919,0.0,0.12726]
[1777258380358,68.37,79192.85,0.0,0.99918,0.0,0.12748]
[1777258381366,68.37,79193.7,0.0,0.99919,0.0,0.12738]
[1777258382372,68.37,79195.51,0.0,0.99919,0.0,0.12715]
[1777258383379,68.37,79197.51,0.0,0.99919,0.0,0.12689]
[1777258384386,68.37,79200.59,0.0,0.99919,0.0,0.1265]
[1777258386401,68.37,79201.24,0.0,0.99919,0.0,0.12642]
[1777258387408,68.37,79199.18,0.0,0.99919,0.0,0.12668]
[1777258390432,68.37,79200.04,0.0,0.99919,0.0,0.12657]
[1777258392446,68.37,79200.86,0.0,0.99919,0.0,0.12647]
[1777258394460,68.37,79199.49,0.0,0.99919,0.0,0.12664]
[1777258398488,68.37,79195.54,0.0,0.99919,0.0,0.12714]
[1777258399495,68.37,79193.08,0.0,0.99918,0.0,0.12745]
[1777258400502,68.37,79194.74,0.0,0.99919,0.0,0.12724]
[1777258402516,68.37,79192.08,0.0,0.99918,0.0,0.12758]
[1777258403523,68.37,79191.34,0.0,0.99918,0.0,0.12768]
[1777258406544,68.37,79192.17,0.0,0.99918,0.0,0.12757]
[1777258407551,68.37,79194.93,0.0,0.99919,0.0,0.12722]
[1777258411579,68.37,79196.19,0.0,0.99919,0.0,0.12667]
[1777258412586,68.37,79197.69,0.0,0.99919,0.0,0.12648]
[1777258413592,68.37,79194.65,0.0,0.99919,0.0,0.12686]
[1777258416614,68.37,79193.73,0.0,0.99919,0.0,0.12698]
[1777258417621,68.37,79194.85,0.0,0.99919,0.0,0.12684]
[1777258418627,68.37,79196.44,0.0,0.99919,0.0,0.12664]
[1777258420641,68.37,79197.27,0.0,0.99919,0.0,0.12653]
[1777258421649,68.37,79196.24,0.0,0.99919,0.0,0.12666]
[1777258422656,68.37,79197.13,0.0,0.99919,0.0,0.12655]
[1777258427691,68.37,79197.3,0.0,0.99919,0.0,0.12653]
[1777258428698,68.37,79196.64,0.0,0.99919,0.0,0.12661]
[1777258431719,68.37,79195.91,0.0,0.99919,0.0,0.1267]
[1777258432726,68.37,79196.73,0.0,0.99919,0.0,0.1266]
[1777258433733,68.37,79199.03,0.0,0.99919,0.0,0.12631]
[1777258434740,68.37,79201.36,0.0,0.99919,0.0,0.12602]
[1777258435747,68.37,79203.47,0.0,0.9992,0.0,0.12575]
[1777258440782,68.37,79205.34,0.0,0.9992,0.0,0.12552]
[1777258441789,68.37,79215.99,0.0,0.99921,0.0,0.12419]
[1777258442796,68.37,79219.55,0.0,0.99921,0.0,0.12375]
[1777258444810,68.37,79218.7,0.0,0.99921,0.0,0.12385]
[1777258445818,68.37,79217.75,0.0,0.99921,0.0,0.12397]
[1777258446824,68.37,79218.86,0.0,0.99921,0.0,0.12383]
[1777258448838,68.37,79218.19,0.0,0.99921,0.0,0.12392]
[1777258451859,68.37,79216.78,0.0,0.99921,0.0,0.12409]
[1777258454880,68.37,79217.81,0.0,0.99921,0.0,0.12396]
[1777258457902,68.37,79217.14,0.0,0.99921,0.0,0.12405]
[1777258459915,68.37,79215.63,0.0,0.99921,0.0,0.12423]
[1777258460923,68.37,79214.76,0.0,0.99921,0.0,0.12434]
[1777258464951,68.37,79215.34,0.0,0.99921,0.0,0.12427]
[1777258468978,68.37,79217.36,0.0,0.99921,0.0,0.12402]
[1777258471415,68.37,79218.34,0.0,0.99921,0.0,0.12351]
[1777258473006,68.37,79220.26,0.0,0.99921,0.0,0.12328]
[1777258476028,68.37,79221.67,0.0,0.99921,0.0,0.1231]
[1777258480056,68.37,79222.58,0.0,0.99922,0.0,0.12299]
[1777258485091,68.37,79221.13,0.0,0.99921,0.0,0.12317]
[1777258486097,68.37,79223.22,0.0,0.99922,0.0,0.12291]
[1777258487105,68.37,79222.27,0.0,0.99922,0.0,0.12303]
[1777258489120,68.37,79221.34,0.0,0.99921,0.0,0.12314]
[1777258490128,68.37,79220.12,0.0,0.99921,0.0,0.12329]
[1777258493149,68.37,79219.4,0.0,0.99921,0.0,0.12338]
[1777258498184,68.37,79218.77,0.0,0.99921,0.0,0.12346]
[1777258499191,68.37,79219.48,0.0,0.99921,0.0,0.12337]
[1777258502214,68.37,79222.19,0.0,0.99921,0.0,0.12304]
[1777258504228,68.37,79223.26,0.0,0.99922,0.0,0.12291]
[1777258509263,68.37,79223.26,0.0,0.99922,0.0,0.12291]
[1777258514298,68.37,79223.07,0.0,0.99922,0.0,0.12293]
[1777258515305,68.37,79223.78,0.0,0.99922,0.0,0.12284]
[1777258518925,68.37,79223.72,0.0,0.99922,0.0,0.12285]
[1777258518991,68.37,79223.72,0.0,0.99922,0.0,0.12285]
[1777258519333,68.37,79222.04,0.0,0.99921,0.0,0.12306]
[1777258522354,68.37,79222.78,0.0,0.99922,0.0,0.12296]
[1777258524372,68.37,79222.06,0.0,0.99921,0.0,0.12305]
[1777258529407,68.37,79222.4,0.0,0.99922,0.0,0.12301]
[1777258530414,68.37,79221.56,0.0,0.99921,0.0,0.12311]
[1777258531420,68.37,79220.11,0.0,0.99922,0.0,0.12291]
[1777258535451,68.37,79215.35,0.0,0.99921,0.0,0.1235]
[1777258536462,68.37,79211.73,0.0,0.99921,0.0,0.12394]
[1777258537469,68.37,79199.09,0.0,0.9992,0.0,0.12552]
[1777258538476,68.37,79196.57,0.0,0.9992,0.0,0.12584]
[1777258541497,68.37,79198.87,0.0,0.9992,0.0,0.12555]
[1777258542504,68.37,79202.11,0.0,0.9992,0.0,0.12514]
[1777258543511,68.37,79204.94,0.0,0.9992,0.0,0.12479]
[1777258547540,68.37,79205.68,0.0,0.9992,0.0,0.1247]
[1777258550561,68.37,79204.15,0.0,0.9992,0.0,0.12489]
[1777258551567,68.37,79201.58,0.0,0.9992,0.0,0.12521]
[1777258553582,68.37,79203.11,0.0,0.9992,0.0,0.12502]
[1777258555596,68.37,79202.46,0.0,0.9992,0.0,0.1251]
[1777258556603,68.37,79200.51,0.0,0.9992,0.0,0.12534]
[1777258557610,68.37,79199.51,0.0,0.9992,0.0,0.12547]
[1777258558617,68.37,79196.74,0.0,0.9992,0.0,0.12582]
[1777258560631,68.37,79193.67,0.0,0.99919,0.0,0.1262]
[1777258562645,68.37,79194.4,0.0,0.99919,0.0,0.12611]
[1777258564659,68.37,79196.25,0.0,0.99919,0.0,0.12588]
[1777258566673,68.37,79197.2,0.0,0.9992,0.0,0.12576]
[1777258568687,68.37,79197.9,0.0,0.9992,0.0,0.12567]
[1777258570701,68.37,79196.53,0.0,0.99919,0.0,0.12584]
[1777258571708,68.37,79195.59,0.0,0.99919,0.0,0.12596]
[1777258576743,68.37,79195.22,0.0,0.99919,0.0,0.12601]
[1777258582785,68.37,79196.35,0.0,0.99919,0.0,0.12586]
[1777258585805,68.37,79195.63,0.0,0.99919,0.0,0.12596]
[1777258586812,68.37,79193.16,0.0,0.99919,0.0,0.12627]
[1777258587820,68.37,79192.47,0.0,0.99919,0.0,0.12635]
[1777258592855,68.37,79190.4,0.0,0.99919,0.0,0.12622]
[1777258593862,68.37,79191.03,0.0,0.99919,0.0,0.12614]
[1777258595876,68.37,79187.32,0.0,0.99919,0.0,0.12661]
[1777258597890,68.37,79188.15,0.0,0.99919,0.0,0.12651]
[1777258602960,68.37,79188.25,0.0,0.99919,0.0,0.12649]
[1777258604029,68.37,79187.8,0.0,0.99919,0.0,0.12655]
[1777258604128,68.37,79175.82,0.0,0.99918,0.0,0.12807]
[1777258604939,68.37,79175.67,0.0,0.99918,0.0,0.12809]
[1777258612995,68.37,79186.13,0.0,0.99919,0.0,0.12676]
[1777258614003,68.37,79194.02,0.0,0.9992,0.0,0.12577]
[1777258615562,68.37,79194.7,0.0,0.9992,0.0,0.12568]
[1777258616177,68.37,79194.7,0.0,0.9992,0.0,0.12568]
[1777258616290,68.37,79194.7,0.0,0.9992,0.0,0.12568]
[1777258616363,68.37,79194.9,0.0,0.9992,0.0,0.12566]
[1777258617025,68.37,79196.59,0.0,0.9992,0.0,0.12544]
[1777258618031,68.37,79198.6,0.0,0.9992,0.0,0.12519]
[1777258619039,68.37,79197.85,0.0,0.9992,0.0,0.12529]
[1777258624073,68.37,79197.86,0.0,0.9992,0.0,0.12529]
[1777258626088,68.37,79195.99,0.0,0.9992,0.0,0.12552]
[1777258627095,68.37,79194.09,0.0,0.9992,0.0,0.12576]
[1777258630116,68.37,79195.28,0.0,0.9992,0.0,0.12561]
[1777258631123,68.37,79197.03,0.0,0.9992,0.0,0.12539]
[1777258633138,68.37,79195.03,0.0,0.9992,0.0,0.12564]
[1777258634144,68.37,79196.19,0.0,0.9992,0.0,0.12549]
[1777258635151,68.37,79196.84,0.0,0.9992,0.0,0.12541]
[1777258636158,68.37,79195.85,0.0,0.9992,0.0,0.12554]
[1777258637165,68.37,79196.93,0.0,0.9992,0.0,0.1254]
[1777258639179,68.37,79201.5,0.0,0.9992,0.0,0.12483]
[1777258640186,68.37,79203.66,0.0,0.9992,0.0,0.12456]
[1777258641193,68.37,79202.18,0.0,0.9992,0.0,0.12475]
[1777258643206,68.37,79200.92,0.0,0.9992,0.0,0.1249]
[1777258645220,68.37,79201.74,0.0,0.9992,0.0,0.1248]
[1777258650256,68.37,79202.02,0.0,0.9992,0.0,0.12477]
[1777258655291,68.37,79202.05,0.0,0.9992,0.0,0.12437]
[1777258656298,68.37,79199.03,0.0,0.9992,0.0,0.12475]
[1777258661333,68.37,79199.81,0.0,0.9992,0.0,0.12465]
[1777258663347,68.37,79196.95,0.0,0.9992,0.0,0.12501]
[1777258664354,68.37,79185.03,0.0,0.99919,0.0,0.12651]
[1777258665361,68.37,79179.96,0.0,0.99919,0.0,0.12715]
[1777258666368,68.37,79179.7,0.0,0.99918,0.0,0.12718]
[1777258667596,68.37,79179.7,0.0,0.99918,0.0,0.12718]
[1777258667671,68.37,79177.76,0.0,0.99918,0.0,0.12743]
[1777258668382,68.37,79169.72,0.0,0.99918,0.0,0.12846]
[1777258669389,68.37,79168.44,0.0,0.99917,0.0,0.12862]
[1777258670019,68.37,79168.44,0.0,0.99917,0.0,0.12862]
[1777258670396,68.37,79169.9,0.0,0.99918,0.0,0.12843]
[1777258671403,68.37,79172.18,0.0,0.99918,0.0,0.12814]
[1777258675431,68.37,79171.36,0.0,0.99918,0.0,0.12825]
[1777258680466,68.37,79171.65,0.0,0.99918,0.0,0.12821]
[1777258681473,68.37,79172.4,0.0,0.99918,0.0,0.12811]
[1777258683487,68.37,79173.49,0.0,0.99918,0.0,0.12797]
[1777258688522,68.37,79173.04,0.0,0.99918,0.0,0.12803]
[1777258690540,68.37,79172.33,0.0,0.99918,0.0,0.12812]
[1777258692554,68.37,79173.07,0.0,0.99918,0.0,0.12803]
[1777258695575,68.37,79173.8,0.0,0.99918,0.0,0.12793]
[1777258696582,68.37,79173.23,0.0,0.99918,0.0,0.12801]
[1777258702624,68.37,79171.64,0.0,0.99918,0.0,0.12821]
[1777258703631,68.37,79172.28,0.0,0.99918,0.0,0.12813]
[1777258707659,68.37,79173.63,0.0,0.99918,0.0,0.12796]
[1777258710680,68.37,79172.56,0.0,0.99918,0.0,0.12809]
[1777258711687,68.37,79171.94,0.0,0.99918,0.0,0.12778]
[1777258712694,68.37,79170.36,0.0,0.99918,0.0,0.12798]
[1777258714707,68.37,79166.74,0.0,0.99918,0.0,0.12844]
[1777258715715,68.37,79166.12,0.0,0.99918,0.0,0.12852]
[1777258720752,68.37,79165.77,0.0,0.99917,0.0,0.12856]
[1777258725787,68.37,79165.73,0.0,0.99917,0.0,0.12857]
[1777258727801,68.37,79167.58,0.0,0.99918,0.0,0.12833]
[1777258728808,68.37,79171.48,0.0,0.99918,0.0,0.12783]
[1777258729815,68.37,79172.96,0.0,0.99918,0.0,0.12765]
[1777258731829,68.37,79169.27,0.0,0.99918,0.0,0.12812]
[1777258732836,68.37,79167.77,0.0,0.99918,0.0,0.12831]
[1777258733843,68.37,79168.98,0.0,0.99918,0.0,0.12815]
[1777258735857,68.37,79168.35,0.0,0.99918,0.0,0.12823]
[1777258736863,68.37,79167.63,0.0,0.99918,0.0,0.12833]
[1777258740892,68.37,79169.29,0.0,0.99918,0.0,0.12811]
[1777258741899,68.37,79173.01,0.0,0.99918,0.0,0.12764]
[1777258742905,68.37,79174.04,0.0,0.99918,0.0,0.12751]
[1777258746933,68.37,79172.49,0.0,0.99918,0.0,0.12771]
[1777258748948,68.37,79170.05,0.0,0.99918,0.0,0.12802]
[1777258751969,68.37,79169.2,0.0,0.99918,0.0,0.12813]
[1777258752975,68.37,79169.8,0.0,0.99918,0.0,0.12805]
[1777258753983,68.37,79170.51,0.0,0.99918,0.0,0.12796]
[1777258755997,68.37,79169.66,0.0,0.99918,0.0,0.12807]
[1777258757004,68.37,79168.6,0.0,0.99918,0.0,0.1282]
[1777258758011,68.37,79167.87,0.0,0.99918,0.0,0.1283]
[1777258763057,68.37,79165.2,0.0,0.99917,0.0,0.12864]
[1777258770106,68.37,79164.91,0.0,0.99917,0.0,0.12867]
[1777258771112,68.37,79164.13,0.0,0.99918,0.0,0.12838]
[1777258775141,68.37,79164.98,0.0,0.99918,0.0,0.12827]
[1777258776147,68.37,79166.15,0.0,0.99918,0.0,0.12812]
[1777258778161,68.37,79166.94,0.0,0.99918,0.0,0.12802]
[1777258779169,68.37,79167.95,0.0,0.99918,0.0,0.12789]
[1777258780176,68.37,79169.4,0.0,0.99918,0.0,0.1277]
[1777258782190,68.37,79170.31,0.0,0.99918,0.0,0.12759]
[1777258783197,68.37,79171.24,0.0,0.99918,0.0,0.12747]
[1777258784203,68.37,79170.56,0.0,0.99918,0.0,0.12756]
[1777258788232,68.37,79169.4,0.0,0.99918,0.0,0.1277]
[1777258789239,68.37,79166.92,0.0,0.99918,0.0,0.12802]
[1777258790246,68.37,79165.44,0.0,0.99918,0.0,0.12821]
[1777258792260,68.37,79158.98,0.0,0.99917,0.0,0.12904]
[1777258793267,68.37,79155.74,0.0,0.99917,0.0,0.12946]
[1777258794274,68.37,79154.52,0.0,0.99917,0.0,0.12961]
[1777258800316,68.37,79153.53,0.0,0.99917,0.0,0.12974]
[1777258801331,68.37,79136.33,0.0,0.99915,0.0,0.13198]
[1777258802331,68.37,79129.49,0.0,0.99914,0.0,0.13289]
[1777258803730,68.37,79129.49,0.0,0.99914,0.0,0.13289]
[1777258803829,68.37,79113.37,0.0,0.99913,0.0,0.13503]
[1777258804345,68.37,79109.18,0.0,0.99912,0.0,0.1356]
[1777258805351,68.37,79105.98,0.0,0.99912,0.0,0.13603]
[1777258808794,68.37,79105.53,0.0,0.99912,0.0,0.13609]
[1777258808825,68.37,79105.05,0.0,0.99912,0.0,0.13615]
[1777258809379,68.37,79103.74,0.0,0.99912,0.0,0.13633]
[1777258810387,68.37,79101.26,0.0,0.99912,0.0,0.13667]
[1777258812401,68.37,79100.52,0.0,0.99912,0.0,0.13677]
[1777258814415,68.37,79105.82,0.0,0.99912,0.0,0.13605]
[1777258815422,68.37,79114.46,0.0,0.99913,0.0,0.13489]
[1777258816429,68.37,79117.43,0.0,0.99913,0.0,0.13449]
[1777258817436,68.37,79119.36,0.0,0.99913,0.0,0.13423]
[1777258818975,68.37,79112.29,0.0,0.99913,0.0,0.13518]
[1777258819450,68.37,79109.86,0.0,0.99913,0.0,0.1355]
[1777258820457,68.37,79108.92,0.0,0.99912,0.0,0.13563]
[1777258821464,68.37,79109.9,0.0,0.99913,0.0,0.1355]
[1777258822477,68.37,79109.9,0.0,0.99913,0.0,0.1355]
[1777258822982,68.37,79109.9,0.0,0.99913,0.0,0.1355]
[1777258823039,68.37,79142.16,0.0,0.99916,0.0,0.13122]
[1777258823478,68.37,79151.77,0.0,0.99916,0.0,0.12997]
[1777258824485,68.37,79150.98,0.0,0.99916,0.0,0.13007]
[1777258825727,68.37,79150.98,0.0,0.99916,0.0,0.13007]
[1777258827795,68.37,79148.62,0.0,0.99916,0.0,0.13038]
[1777258828631,68.37,79150.7,0.0,0.99916,0.0,0.13011]
[1777258828789,68.37,79150.7,0.0,0.99916,0.0,0.13011]
[1777258828835,68.37,79151.72,0.0,0.99916,0.0,0.12998]
[1777258830526,68.37,79148.98,0.0,0.99916,0.0,0.13033]
[1777258835561,68.37,79149.97,0.0,0.99917,0.0,0.1298]
[1777258836187,68.37,79149.97,0.0,0.99917,0.0,0.1298]
[1777258836279,68.37,79149.97,0.0,0.99917,0.0,0.1298]
[1777258836299,68.37,79149.97,0.0,0.99917,0.0,0.1298]
[1777258836521,68.37,79149.97,0.0,0.99917,0.0,0.1298]
[1777258837045,68.37,79149.97,0.0,0.99917,0.0,0.1298]
[1777258836621,68.37,79150.42,0.0,0.99917,0.0,0.12974]
[1777258837159,68.37,79150.42,0.0,0.99917,0.0,0.12974]
[1777258837272,68.37,79150.42,0.0,0.99917,0.0,0.12974]
[1777258837291,68.37,79150.42,0.0,0.99917,0.0,0.12974]
[1777258837388,68.37,79150.42,0.0,0.99917,0.0,0.12974]
[1777258837523,68.37,79150.42,0.0,0.99917,0.0,0.12974]
[1777258837578,68.37,79145.8,0.0,0.99916,0.0,0.13034]
[1777258840657,68.37,79144.83,0.0,0.99916,0.0,0.13047]
[1777258840773,68.37,79144.83,0.0,0.99916,0.0,0.13047]
[1777258840782,68.37,79144.83,0.0,0.99916,0.0,0.13047]
[1777258841034,68.37,79144.83,0.0,0.99916,0.0,0.13047]
[1777258841099,68.37,79146.32,0.0,0.99916,0.0,0.13027]
[1777258843943,68.37,79145.21,0.0,0.99916,0.0,0.13042]
[1777258843974,68.37,79145.21,0.0,0.99916,0.0,0.13042]
[1777258844024,68.37,79145.21,0.0,0.99916,0.0,0.13042]
[1777258847994,68.37,79146.91,0.0,0.99916,0.0,0.1302]
[1777258848033,68.37,79146.91,0.0,0.99916,0.0,0.1302]
[1777258848066,68.37,79146.91,0.0,0.99916,0.0,0.1302]
[1777258848053,68.37,79151.74,0.0,0.99917,0.0,0.12957]
[1777258848277,68.37,79151.74,0.0,0.99917,0.0,0.12957]
[1777258848653,68.37,79152.36,0.0,0.99917,0.0,0.12949]
[1777258850321,68.37,79152.7,0.0,0.99917,0.0,0.12945]
[1777258850493,68.37,79152.7,0.0,0.99917,0.0,0.12945]
[1777258850546,68.37,79152.7,0.0,0.99917,0.0,0.12945]
[1777258851519,68.37,79154.35,0.0,0.99917,0.0,0.12924]
[1777258851546,68.37,79154.35,0.0,0.99917,0.0,0.12924]
[1777258851790,68.37,79154.35,0.0,0.99917,0.0,0.12924]
[1777258851804,68.37,79150.59,0.0,0.99917,0.0,0.12972]
[1777258853689,68.37,79147.75,0.0,0.99916,0.0,0.13009]
[1777258859143,68.37,79143.4,0.0,0.99916,0.0,0.13065]
[1777258859288,68.37,79143.4,0.0,0.99916,0.0,0.13065]
[1777258859450,68.37,79143.4,0.0,0.99916,0.0,0.13065]
[1777258859530,68.37,79143.4,0.0,0.99916,0.0,0.13065]
[1777258859561,68.37,79143.4,0.0,0.99916,0.0,0.13065]
[1777258859674,68.37,79143.4,0.0,0.99916,0.0,0.13065]
[1777258859782,68.37,79143.4,0.0,0.99916,0.0,0.13065]
[1777258860035,68.37,79143.4,0.0,0.99916,0.0,0.13065]
[1777258860066,68.37,79140.27,0.0,0.99916,0.0,0.13106]
[1777258863775,68.37,79128.97,0.0,0.99915,0.0,0.13255]
[1777258864799,68.37,79127.01,0.0,0.99914,0.0,0.1328]
[1777258865538,68.37,79127.01,0.0,0.99914,0.0,0.1328]
[1777258865601,68.37,79127.01,0.0,0.99914,0.0,0.1328]
[1777258865714,68.37,79127.01,0.0,0.99914,0.0,0.1328]
[1777258865785,68.37,79127.01,0.0,0.99914,0.0,0.1328]
[1777258865814,68.37,79127.01,0.0,0.99914,0.0,0.1328]
[1777258866027,68.37,79127.01,0.0,0.99914,0.0,0.1328]
[1777258866028,68.37,79126.36,0.0,0.99914,0.0,0.13289]
[1777258870841,68.37,79121.89,0.0,0.99914,0.0,0.13348]
[1777258872337,68.37,79122.37,0.0,0.99914,0.0,0.13342]
[1777258872365,68.37,79122.37,0.0,0.99914,0.0,0.13342]
[1777258872523,68.37,79122.37,0.0,0.99914,0.0,0.13342]
[1777258872531,68.37,79122.37,0.0,0.99914,0.0,0.13342]
[1777258872566,68.37,79122.37,0.0,0.99914,0.0,0.13342]
[1777258872775,68.37,79122.37,0.0,0.99914,0.0,0.13342]
[1777258872855,68.37,79122.48,0.0,0.99914,0.0,0.1334]
[1777258875775,68.37,79123.13,0.0,0.99914,0.0,0.13332]
[1777258875886,68.37,79123.13,0.0,0.99914,0.0,0.13332]
[1777258875987,68.37,79123.08,0.0,0.99914,0.0,0.13332]
[1777258878160,68.37,79121.59,0.0,0.99914,0.0,0.13352]
[1777258877890,68.37,79118.72,0.0,0.99914,0.0,0.1339]
[1777258878271,68.37,79118.72,0.0,0.99914,0.0,0.1339]
[1777258878535,68.37,79118.72,0.0,0.99914,0.0,0.1339]
[1777258879777,68.37,79117.11,0.0,0.99913,0.0,0.13412]
[1777258879887,68.37,79117.11,0.0,0.99913,0.0,0.13412]
[1777258880028,68.37,79117.11,0.0,0.99913,0.0,0.13412]
[1777258880115,68.37,79117.03,0.0,0.99913,0.0,0.13413]
[1777258880281,68.37,79117.03,0.0,0.99913,0.0,0.13413]
[1777258880387,68.37,79117.03,0.0,0.99913,0.0,0.13413]
[1777258880964,68.37,79117.03,0.0,0.99913,0.0,0.13413]
[1777258881026,68.37,79117.03,0.0,0.99913,0.0,0.13413]
[1777258881039,68.37,79115.43,0.0,0.99913,0.0,0.13434]
[1777258881900,68.37,79115.43,0.0,0.99913,0.0,0.13434]
[1777258881990,68.37,79115.43,0.0,0.99913,0.0,0.13434]
[1777258882031,68.37,79115.43,0.0,0.99913,0.0,0.13434]
[1777258882091,68.37,79113.25,0.0,0.99913,0.0,0.13463]
[1777258884500,68.37,79112.19,0.0,0.99913,0.0,0.13478]
[1777258884528,68.37,79112.19,0.0,0.99913,0.0,0.13478]
[1777258884544,68.37,79112.19,0.0,0.99913,0.0,0.13478]
[1777258884773,68.37,79112.19,0.0,0.99913,0.0,0.13478]
[1777258884939,68.37,79111.96,0.0,0.99913,0.0,0.13481]
[1777258886953,68.37,79107.35,0.0,0.99913,0.0,0.13543]
[1777258888139,68.37,79107.35,0.0,0.99913,0.0,0.13543]
[1777258888190,68.37,79107.35,0.0,0.99913,0.0,0.13543]
[1777258888277,68.37,79108.16,0.0,0.99913,0.0,0.13532]
[1777258892995,68.37,79115.36,0.0,0.99914,0.0,0.13394]
[1777258893356,68.37,79115.36,0.0,0.99914,0.0,0.13394]
[1777258893391,68.37,79115.36,0.0,0.99914,0.0,0.13394]
[1777258893486,68.37,79115.36,0.0,0.99914,0.0,0.13394]
[1777258893524,68.37,79115.36,0.0,0.99914,0.0,0.13394]
[1777258893530,68.37,79115.36,0.0,0.99914,0.0,0.13394]
[1777258893787,68.37,79115.36,0.0,0.99914,0.0,0.13394]
[1777258894002,68.37,79115.03,0.0,0.99914,0.0,0.13398]
[1777258897024,68.37,79112.33,0.0,0.99913,0.0,0.13434]
[1777258904073,68.37,79112.63,0.0,0.99913,0.0,0.1343]
[1777258906087,68.37,79109.77,0.0,0.99913,0.0,0.13469]
[1777258907386,68.37,79111.32,0.0,0.99913,0.0,0.13448]
[1777258907456,68.37,79111.32,0.0,0.99913,0.0,0.13448]
[1777258907522,68.37,79111.32,0.0,0.99913,0.0,0.13448]
[1777258907550,68.37,79111.32,0.0,0.99913,0.0,0.13448]
[1777258907600,68.37,79111.32,0.0,0.99913,0.0,0.13448]
[1777258907778,68.37,79111.32,0.0,0.99913,0.0,0.13448]
[1777258908101,68.37,79115.09,0.0,0.99914,0.0,0.13398]
[1777258909108,68.37,79120.04,0.0,0.99914,0.0,0.13332]
[1777258913149,68.37,79121.76,0.0,0.99914,0.0,0.13309]
[1777258913213,68.37,79121.76,0.0,0.99914,0.0,0.13309]
[1777258913135,68.37,79118.13,0.0,0.99914,0.0,0.13357]
[1777258913274,68.37,79118.13,0.0,0.99914,0.0,0.13357]
[1777258913321,68.37,79118.13,0.0,0.99914,0.0,0.13357]
[1777258913525,68.37,79118.13,0.0,0.99914,0.0,0.13357]
[1777258913635,68.37,79118.13,0.0,0.99914,0.0,0.13357]
[1777258913779,68.37,79118.13,0.0,0.99914,0.0,0.13357]
[1777258913841,68.37,79118.13,0.0,0.99914,0.0,0.13357]
[1777258914144,68.37,79116.51,0.0,0.99914,0.0,0.13379]
[1777258915775,68.37,79115.17,0.0,0.99914,0.0,0.13397]
[1777258916027,68.37,79115.17,0.0,0.99914,0.0,0.13397]
[1777258916105,68.37,79115.17,0.0,0.99914,0.0,0.13397]
[1777258916158,68.37,79117.14,0.0,0.99914,0.0,0.1337]
[1777258917780,68.37,79118.13,0.0,0.99914,0.0,0.13357]
[1777258918021,68.37,79118.13,0.0,0.99914,0.0,0.13357]
[1777258918087,68.37,79118.13,0.0,0.99914,0.0,0.13357]
[1777258918175,68.37,79116.86,0.0,0.99914,0.0,0.13374]
[1777258919774,68.37,79117.67,0.0,0.99914,0.0,0.13363]
[1777258920021,68.37,79117.67,0.0,0.99914,0.0,0.13363]
[1777258920133,68.37,79117.67,0.0,0.99914,0.0,0.13363]
[1777258921777,68.37,79116.88,0.0,0.99914,0.0,0.13374]
[1777258922023,68.37,79116.88,0.0,0.99914,0.0,0.13374]
[1777258922132,68.37,79116.88,0.0,0.99914,0.0,0.13374]
[1777258922203,68.37,79117.42,0.0,0.99914,0.0,0.13367]
[1777258923773,68.37,79117.48,0.0,0.99914,0.0,0.13366]
[1777258924019,68.37,79117.48,0.0,0.99914,0.0,0.13366]
[1777258924131,68.37,79117.48,0.0,0.99914,0.0,0.13366]
[1777258925777,68.37,79117.34,0.0,0.99914,0.0,0.13368]
[1777258926021,68.37,79117.34,0.0,0.99914,0.0,0.13368]
[1777258926132,68.37,79117.34,0.0,0.99914,0.0,0.13368]
[1777258926244,68.37,79117.34,0.0,0.99914,0.0,0.13368]
[1777258926233,68.37,79117.34,0.0,0.99914,0.0,0.13368]
[1777258926270,68.37,79117.34,0.0,0.99914,0.0,0.13368]
[1777258926380,68.37,79117.34,0.0,0.99914,0.0,0.13368]
[1777258926520,68.37,79117.34,0.0,0.99914,0.0,0.13368]
[1777258926774,68.37,79117.34,0.0,0.99914,0.0,0.13368]
[1777258926881,68.37,79117.34,0.0,0.99914,0.0,0.13368]
[1777258926993,68.37,79117.34,0.0,0.99914,0.0,0.13368]
[1777258927024,68.37,79117.34,0.0,0.99914,0.0,0.13368]
[1777258927131,68.37,79117.34,0.0,0.99914,0.0,0.13368]
[1777258927233,68.37,79117.34,0.0,0.99914,0.0,0.13368]
[1777258927777,68.37,79117.34,0.0,0.99914,0.0,0.13368]
[1777258928022,68.37,79117.34,0.0,0.99914,0.0,0.13368]
[1777258928131,68.37,79117.34,0.0,0.99914,0.0,0.13368]
[1777258929773,68.37,79117.34,0.0,0.99914,0.0,0.13368]
[1777258930028,68.37,79117.34,0.0,0.99914,0.0,0.13368]
[1777258930133,68.37,79117.34,0.0,0.99914,0.0,0.13368]
[1777258930234,68.37,79117.34,0.0,0.99914,0.0,0.13368]
[1777258931769,68.37,79117.34,0.0,0.99914,0.0,0.13368]
[1777258932023,68.37,79117.34,0.0,0.99914,0.0,0.13368]
[1777258932137,68.37,79117.34,0.0,0.99914,0.0,0.13368]
[1777258932215,68.37,79114.88,0.0,0.99914,0.0,0.134]
[1777258932273,68.37,79111.0,0.0,0.99913,0.0,0.13452]
[1777258933775,68.37,79111.0,0.0,0.99913,0.0,0.13452]
[1777258934027,68.37,79111.0,0.0,0.99913,0.0,0.13452]
[1777258934138,68.37,79111.0,0.0,0.99913,0.0,0.13452]
[1777258934239,68.37,79108.2,0.0,0.99913,0.0,0.1349]
[1777258935773,68.37,79107.8,0.0,0.99913,0.0,0.13495]
[1777258936020,68.37,79107.8,0.0,0.99913,0.0,0.13495]
[1777258937770,68.37,79109.54,0.0,0.99913,0.0,0.13472]
[1777258938020,68.37,79109.54,0.0,0.99913,0.0,0.13472]
[1777258938132,68.37,79109.54,0.0,0.99913,0.0,0.13472]
[1777258938248,68.37,79109.54,0.0,0.99913,0.0,0.13472]
[1777258938233,68.37,79108.85,0.0,0.99913,0.0,0.13481]
[1777258938270,68.37,79108.85,0.0,0.99913,0.0,0.13481]
[1777258938384,68.37,79108.85,0.0,0.99913,0.0,0.13481]
[1777258938495,68.37,79108.85,0.0,0.99913,0.0,0.13481]
[1777258938519,68.37,79108.85,0.0,0.99913,0.0,0.13481]
[1777258938631,68.37,79108.85,0.0,0.99913,0.0,0.13481]
[1777258939213,68.37,79108.85,0.0,0.99913,0.0,0.13481]
[1777258939234,68.37,79109.52,0.0,0.99913,0.0,0.13472]
[1777258939277,68.37,79109.52,0.0,0.99913,0.0,0.13472]
[1777258939389,68.37,79109.52,0.0,0.99913,0.0,0.13472]
[1777258939521,68.37,79109.52,0.0,0.99913,0.0,0.13472]
[1777258941779,68.37,79109.97,0.0,0.99913,0.0,0.13466]
[1777258941934,68.37,79109.97,0.0,0.99913,0.0,0.13466]
[1777258942017,68.37,79109.97,0.0,0.99913,0.0,0.13466]
[1777258942130,68.37,79109.97,0.0,0.99913,0.0,0.13466]
[1777258942231,68.37,79106.6,0.0,0.99913,0.0,0.13511]
[1777258942283,68.37,79106.6,0.0,0.99913,0.0,0.13511]
[1777258942396,68.37,79106.6,0.0,0.99913,0.0,0.13511]
[1777258942520,68.37,79106.6,0.0,0.99913,0.0,0.13511]
[1777258942663,68.37,79106.6,0.0,0.99913,0.0,0.13511]
[1777258942756,68.37,79106.6,0.0,0.99913,0.0,0.13511]
[1777258942774,68.37,79106.6,0.0,0.99913,0.0,0.13511]
[1777258942868,68.37,79106.6,0.0,0.99913,0.0,0.13511]
[1777258942978,68.37,79106.6,0.0,0.99913,0.0,0.13511]
[1777258943025,68.37,79106.6,0.0,0.99913,0.0,0.13511]
[1777258943092,68.37,79106.6,0.0,0.99913,0.0,0.13511]
[1777258943204,68.37,79106.6,0.0,0.99913,0.0,0.13511]
[1777258943194,68.37,79105.09,0.0,0.99913,0.0,0.13531]
[1777258943371,68.37,79105.09,0.0,0.99913,0.0,0.13531]
[1777258943520,68.37,79105.09,0.0,0.99913,0.0,0.13531]
[1777258943770,68.37,79105.09,0.0,0.99913,0.0,0.13531]
[1777258943822,68.37,79105.09,0.0,0.99913,0.0,0.13531]
[1777258943871,68.37,79101.94,0.0,0.99912,0.0,0.13574]
[1777258945371,68.37,79104.83,0.0,0.99913,0.0,0.13535]
[1777258947602,68.37,79106.05,0.0,0.99913,0.0,0.13519]
[1777258947771,68.37,79106.05,0.0,0.99913,0.0,0.13519]
[1777258948027,68.37,79106.05,0.0,0.99913,0.0,0.13519]
[1777258948094,68.37,79106.05,0.0,0.99913,0.0,0.13519]
[1777258948180,68.37,79111.53,0.0,0.99913,0.0,0.13445]
[1777258948393,68.37,79120.38,0.0,0.99914,0.0,0.13327]
[1777258949400,68.37,79124.63,0.0,0.99914,0.0,0.13271]
[1777258951414,68.37,79123.28,0.0,0.99915,0.0,0.13248]
[1777258954054,68.37,79123.66,0.0,0.99915,0.0,0.13243]
[1777258954076,68.37,79123.66,0.0,0.99915,0.0,0.13243]
[1777258954273,68.37,79123.66,0.0,0.99915,0.0,0.13243]
[1777258955450,68.37,79126.07,0.0,0.99915,0.0,0.13211]
[1777258957658,68.37,79125.95,0.0,0.99915,0.0,0.13213]
[1777258961702,68.37,79124.83,0.0,0.99915,0.0,0.13227]
[1777258961754,68.37,79124.83,0.0,0.99915,0.0,0.13227]
[1777258961775,68.37,79124.83,0.0,0.99915,0.0,0.13227]
[1777258963509,68.37,79127.57,0.0,0.99915,0.0,0.13191]
[1777258965166,68.37,79127.57,0.0,0.99915,0.0,0.13191]
[1777258965176,68.37,79127.57,0.0,0.99915,0.0,0.13191]
[1777258965271,68.37,79127.57,0.0,0.99915,0.0,0.13191]
[1777258965288,68.37,79127.57,0.0,0.99915,0.0,0.13191]
[1777258965267,68.37,79131.31,0.0,0.99915,0.0,0.13142]
[1777258965524,68.37,79133.9,0.0,0.99916,0.0,0.13108]
[1777258966531,68.37,79135.88,0.0,0.99916,0.0,0.13083]
[1777258967777,68.37,79135.88,0.0,0.99916,0.0,0.13083]
[1777258968028,68.37,79135.88,0.0,0.99916,0.0,0.13083]
[1777258968122,68.37,79135.88,0.0,0.99916,0.0,0.13083]
[1777258971782,68.37,79137.5,0.0,0.99916,0.0,0.13061]
[1777258972027,68.37,79137.5,0.0,0.99916,0.0,0.13061]
[1777258972137,68.37,79137.5,0.0,0.99916,0.0,0.13061]
[1777258975772,68.37,79136.92,0.0,0.99916,0.0,0.13069]
[1777258976021,68.37,79136.92,0.0,0.99916,0.0,0.13069]
[1777258976133,68.37,79136.92,0.0,0.99916,0.0,0.13069]
[1777258979773,68.37,79136.77,0.0,0.99916,0.0,0.13071]
[1777258980025,68.37,79136.77,0.0,0.99916,0.0,0.13071]
[1777258980131,68.37,79136.77,0.0,0.99916,0.0,0.13071]
[1777258983772,68.37,79136.67,0.0,0.99916,0.0,0.13072]
[1777258984026,68.37,79136.67,0.0,0.99916,0.0,0.13072]
[1777258984096,68.37,79136.67,0.0,0.99916,0.0,0.13072]
[1777258987787,68.37,79137.0,0.0,0.99916,0.0,0.13068]
[1777258988021,68.37,79137.0,0.0,0.99916,0.0,0.13068]
[1777258988129,68.37,79137.0,0.0,0.99916,0.0,0.13068]
[1777258991771,68.37,79137.99,0.0,0.99916,0.0,0.13055]
[1777258992021,68.37,79137.99,0.0,0.99916,0.0,0.13055]
[1777258992134,68.37,79137.99,0.0,0.99916,0.0,0.13055]
[1777258993720,68.37,79140.93,0.0,0.99916,0.0,0.13017]
[1777258995075,68.37,79140.93,0.0,0.99916,0.0,0.13017]
[1777258995268,68.37,79140.93,0.0,0.99916,0.0,0.13017]
[1777258995380,68.37,79140.95,0.0,0.99916,0.0,0.13017]
[1777258995492,68.37,79140.95,0.0,0.99916,0.0,0.13017]
[1777258995519,68.37,79140.95,0.0,0.99916,0.0,0.13017]
[1777258995630,68.37,79140.95,0.0,0.99916,0.0,0.13017]
[1777258997775,68.37,79141.79,0.0,0.99916,0.0,0.13006]
[1777258998021,68.37,79141.79,0.0,0.99916,0.0,0.13006]
[1777258998134,68.37,79141.79,0.0,0.99916,0.0,0.13006]
[1777259001772,68.37,79143.4,0.0,0.99916,0.0,0.12985]
[1777259002018,68.37,79143.4,0.0,0.99916,0.0,0.12985]
[1777259002128,68.37,79143.4,0.0,0.99916,0.0,0.12985]
[1777259002342,68.37,79143.5,0.0,0.99916,0.0,0.12984]
[1777259002522,68.37,79143.5,0.0,0.99916,0.0,0.12984]
[1777259002544,68.37,79143.5,0.0,0.99916,0.0,0.12984]
[1777259002653,68.37,79143.5,0.0,0.99916,0.0,0.12984]
[1777259002783,68.37,79150.51,0.0,0.99917,0.0,0.12893]
[1777259003529,68.37,79150.51,0.0,0.99917,0.0,0.12893]
[1777259003602,68.37,79150.51,0.0,0.99917,0.0,0.12893]
[1777259003770,68.37,79150.51,0.0,0.99917,0.0,0.12893]
[1777259003790,68.37,79155.92,0.0,0.99918,0.0,0.12824]
[1777259004523,68.37,79155.92,0.0,0.99918,0.0,0.12824]
[1777259004796,68.37,79159.59,0.0,0.99918,0.0,0.12777]
[1777259008825,68.37,79160.95,0.0,0.99918,0.0,0.12759]
[1777259012508,68.37,79161.84,0.0,0.99918,0.0,0.12708]
[1777259013283,68.37,79161.84,0.0,0.99918,0.0,0.12708]
[1777259013331,68.37,79161.84,0.0,0.99918,0.0,0.12708]
[1777259013236,68.37,79175.98,0.0,0.9992,0.0,0.1253]
[1777259013406,68.37,79175.98,0.0,0.9992,0.0,0.1253]
[1777259013526,68.37,79175.98,0.0,0.9992,0.0,0.1253]
[1777259013860,68.37,79183.68,0.0,0.9992,0.0,0.12433]
[1777259014437,68.37,79183.68,0.0,0.9992,0.0,0.12433]
[1777259014518,68.37,79183.68,0.0,0.9992,0.0,0.12433]
[1777259014772,68.37,79183.68,0.0,0.9992,0.0,0.12433]
[1777259014855,68.37,79183.68,0.0,0.9992,0.0,0.12433]
[1777259015018,68.37,79183.68,0.0,0.9992,0.0,0.12433]
[1777259015271,68.37,79183.68,0.0,0.9992,0.0,0.12433]
[1777259015307,68.37,79186.55,0.0,0.99921,0.0,0.12398]
[1777259015385,68.37,79186.55,0.0,0.99921,0.0,0.12398]
[1777259015522,68.37,79186.55,0.0,0.99921,0.0,0.12398]
[1777259015778,68.37,79186.55,0.0,0.99921,0.0,0.12398]
[1777259015889,68.37,79186.55,0.0,0.99921,0.0,0.12398]
[1777259016024,68.37,79186.55,0.0,0.99921,0.0,0.12398]
[1777259016276,68.37,79186.55,0.0,0.99921,0.0,0.12398]
[1777259016339,68.37,79188.25,0.0,0.99921,0.0,0.12377]
[1777259016387,68.37,79188.25,0.0,0.99921,0.0,0.12377]
[1777259016496,68.37,79188.25,0.0,0.99921,0.0,0.12377]
[1777259016884,68.37,79193.41,0.0,0.99921,0.0,0.12313]
[1777259017891,68.37,79192.5,0.0,0.99921,0.0,0.12324]
[1777259019769,68.37,79192.85,0.0,0.99921,0.0,0.1232]
[1777259019882,68.37,79192.85,0.0,0.99921,0.0,0.1232]
[1777259019905,68.37,79192.79,0.0,0.99921,0.0,0.1232]
[1777259021780,68.37,79192.38,0.0,0.99921,0.0,0.12325]
[1777259021888,68.37,79192.38,0.0,0.99921,0.0,0.12325]
[1777259021918,68.37,79192.84,0.0,0.99921,0.0,0.1232]
[1777259024939,68.37,79191.23,0.0,0.99921,0.0,0.1234]
[1777259025775,68.37,79191.23,0.0,0.99921,0.0,0.1234]
[1777259025947,68.37,79192.21,0.0,0.99921,0.0,0.12328]
[1777259030982,68.37,79192.65,0.0,0.99921,0.0,0.12322]
[1777259032996,68.37,79191.39,0.0,0.99921,0.0,0.12338]
[1777259035010,68.37,79190.09,0.0,0.99921,0.0,0.12354]
[1777259040046,68.37,79190.29,0.0,0.99921,0.0,0.12351]
[1777259042059,68.37,79192.33,0.0,0.99921,0.0,0.12326]
[1777259044076,68.37,79195.48,0.0,0.99921,0.0,0.12287]
[1777259045080,68.37,79197.59,0.0,0.99922,0.0,0.12261]
[1777259049108,68.37,79196.48,0.0,0.99921,0.0,0.12275]
[1777259050115,68.37,79197.8,0.0,0.99922,0.0,0.12259]
[1777259053136,68.37,79199.87,0.0,0.99922,0.0,0.12233]
[1777259054143,68.37,79201.25,0.0,0.99922,0.0,0.12216]
[1777259058171,68.37,79200.56,0.0,0.99922,0.0,0.12225]
[1777259061794,68.37,79200.9,0.0,0.99922,0.0,0.12221]
[1777259062206,68.37,79201.25,0.0,0.99922,0.0,0.12216]
[1777259062852,68.37,79201.25,0.0,0.99922,0.0,0.12216]
[1777259063027,68.37,79201.25,0.0,0.99922,0.0,0.12216]
[1777259063213,68.37,79201.59,0.0,0.99922,0.0,0.12212]
[1777259067240,68.37,79196.12,0.0,0.99921,0.0,0.12279]
[1777259068247,68.37,79187.22,0.0,0.99921,0.0,0.12389]
[1777259069254,68.37,79181.31,0.0,0.9992,0.0,0.12463]
[1777259069510,68.37,79181.31,0.0,0.9992,0.0,0.12463]
[1777259069523,68.37,79181.31,0.0,0.9992,0.0,0.12463]
[1777259069635,68.37,79181.31,0.0,0.9992,0.0,0.12463]
[1777259069641,68.37,79181.31,0.0,0.9992,0.0,0.12463]
[1777259069749,68.37,79181.31,0.0,0.9992,0.0,0.12463]
[1777259069773,68.37,79181.31,0.0,0.9992,0.0,0.12463]
[1777259070262,68.37,79180.29,0.0,0.9992,0.0,0.12476]
[1777259071269,68.37,79180.31,0.0,0.9992,0.0,0.12437]
[1777259075297,68.37,79172.25,0.0,0.9992,0.0,0.12537]
[1777259076304,68.37,79169.25,0.0,0.99919,0.0,0.12575]
[1777259077703,68.37,79169.1,0.0,0.99919,0.0,0.12577]
[1777259077745,68.37,79169.1,0.0,0.99919,0.0,0.12577]
[1777259077773,68.37,79169.1,0.0,0.99919,0.0,0.12577]
[1777259077973,68.37,79169.1,0.0,0.99919,0.0,0.12577]
[1777259078023,68.37,79169.1,0.0,0.99919,0.0,0.12577]
[1777259078271,68.37,79169.1,0.0,0.99919,0.0,0.12577]
[1777259078319,68.37,79168.85,0.0,0.99919,0.0,0.1258]
[1777259083353,68.37,79169.44,0.0,0.99919,0.0,0.12573]
[1777259088388,68.37,79169.65,0.0,0.99919,0.0,0.1257]
[1777259090266,68.37,79168.72,0.0,0.99919,0.0,0.12582]
[1777259090379,68.37,79168.72,0.0,0.99919,0.0,0.12582]
[1777259090403,68.37,79169.62,0.0,0.99919,0.0,0.12571]
[1777259090520,68.37,79169.62,0.0,0.99919,0.0,0.12571]
[1777259090685,68.37,79169.62,0.0,0.99919,0.0,0.12571]
[1777259090738,68.37,79169.62,0.0,0.99919,0.0,0.12571]
[1777259090771,68.37,79169.62,0.0,0.99919,0.0,0.12571]
[1777259096445,68.37,79169.14,0.0,0.99919,0.0,0.12577]
[1777259097930,68.37,79169.14,0.0,0.99919,0.0,0.12577]
[1777259098007,68.37,79169.14,0.0,0.99919,0.0,0.12577]
[1777259098021,68.37,79169.14,0.0,0.99919,0.0,0.12577]
[1777259098024,68.37,79169.14,0.0,0.99919,0.0,0.12577]
[1777259098123,68.37,79169.14,0.0,0.99919,0.0,0.12577]
[1777259098272,68.37,79169.14,0.0,0.99919,0.0,0.12577]
[1777259098371,68.37,79168.56,0.0,0.99919,0.0,0.12584]
[1777259100472,68.37,79164.73,0.0,0.99919,0.0,0.12632]
[1777259101622,68.37,79164.73,0.0,0.99919,0.0,0.12632]
[1777259101712,68.37,79164.73,0.0,0.99919,0.0,0.12632]
[1777259101745,68.37,79164.73,0.0,0.99919,0.0,0.12632]
[1777259101779,68.37,79164.73,0.0,0.99919,0.0,0.12632]
[1777259101811,68.37,79164.73,0.0,0.99919,0.0,0.12632]
[1777259102026,68.37,79164.73,0.0,0.99919,0.0,0.12632]
[1777259102069,68.37,79168.96,0.0,0.99919,0.0,0.12579]
[1777259107123,68.37,79169.99,0.0,0.99919,0.0,0.12566]
[1777259107131,68.37,79169.99,0.0,0.99919,0.0,0.12566]
[1777259107233,68.37,79169.99,0.0,0.99919,0.0,0.12566]
[1777259107273,68.37,79169.99,0.0,0.99919,0.0,0.12566]
[1777259107334,68.37,79171.55,0.0,0.9992,0.0,0.12546]
[1777259109536,68.37,79168.54,0.0,0.99919,0.0,0.12584]
[1777259115311,68.37,79168.11,0.0,0.99919,0.0,0.1259]
[1777259115423,68.37,79168.11,0.0,0.99919,0.0,0.1259]
[1777259115428,68.37,79168.11,0.0,0.99919,0.0,0.1259]
[1777259115412,68.37,79161.71,0.0,0.99919,0.0,0.1267]
[1777259115524,68.37,79161.71,0.0,0.99919,0.0,0.1267]
[1777259115541,68.37,79161.71,0.0,0.99919,0.0,0.1267]
[1777259115774,68.37,79161.71,0.0,0.99919,0.0,0.1267]
[1777259115873,68.37,79159.7,0.0,0.99918,0.0,0.12696]
[1777259119712,68.37,79160.51,0.0,0.99919,0.0,0.12686]
[1777259119777,68.37,79160.51,0.0,0.99919,0.0,0.12686]
[1777259119792,68.37,79160.51,0.0,0.99919,0.0,0.12686]
[1777259119947,68.37,79160.51,0.0,0.99919,0.0,0.12686]
[1777259119998,68.37,79160.51,0.0,0.99919,0.0,0.12686]
[1777259120023,68.37,79160.51,0.0,0.99919,0.0,0.12686]
[1777259120048,68.37,79162.82,0.0,0.99919,0.0,0.12656]
[1777259121770,68.37,79164.48,0.0,0.99919,0.0,0.12635]
[1777259121883,68.37,79164.48,0.0,0.99919,0.0,0.12635]
[1777259121985,68.37,79164.69,0.0,0.99919,0.0,0.12633]
[1777259125769,68.37,79165.49,0.0,0.99919,0.0,0.12623]
[1777259125881,68.37,79165.49,0.0,0.99919,0.0,0.12623]
[1777259125993,68.37,79165.49,0.0,0.99919,0.0,0.12623]
[1777259126019,68.37,79165.49,0.0,0.99919,0.0,0.12623]
[1777259126129,68.37,79165.49,0.0,0.99919,0.0,0.12623]
[1777259126230,68.37,79164.76,0.0,0.99919,0.0,0.12632]
[1777259129442,68.37,79164.74,0.0,0.99919,0.0,0.12632]
[1777259129522,68.37,79163.7,0.0,0.99919,0.0,0.12645]
[1777259129553,68.37,79163.7,0.0,0.99919,0.0,0.12645]
[1777259129770,68.37,79163.7,0.0,0.99919,0.0,0.12645]
[1777259130021,68.37,79163.7,0.0,0.99919,0.0,0.12645]
[1777259135718,68.37,79165.44,0.0,0.99919,0.0,0.12584]
[1777259136772,68.37,79165.44,0.0,0.99919,0.0,0.12584]
[1777259136840,68.37,79165.44,0.0,0.99919,0.0,0.12584]
[1777259136951,68.37,79165.44,0.0,0.99919,0.0,0.12584]
[1777259137023,68.37,79165.44,0.0,0.99919,0.0,0.12584]
[1777259137125,68.37,79164.35,0.0,0.99919,0.0,0.12598]
[1777259137481,68.37,79164.35,0.0,0.99919,0.0,0.12598]
[1777259137522,68.37,79164.35,0.0,0.99919,0.0,0.12598]
[1777259137560,68.37,79164.35,0.0,0.99919,0.0,0.12598]
[1777259137671,68.37,79164.35,0.0,0.99919,0.0,0.12598]
[1777259137774,68.37,79164.35,0.0,0.99919,0.0,0.12598]
[1777259141759,68.37,79162.02,0.0,0.99919,0.0,0.12627]
[1777259145528,68.37,79161.95,0.0,0.99919,0.0,0.12628]
[1777259145633,68.37,79161.95,0.0,0.99919,0.0,0.12628]
[1777259145770,68.37,79161.95,0.0,0.99919,0.0,0.12628]
[1777259145889,68.37,79161.95,0.0,0.99919,0.0,0.12628]
[1777259146001,68.37,79161.95,0.0,0.99919,0.0,0.12628]
[1777259146034,68.37,79161.95,0.0,0.99919,0.0,0.12628]
[1777259146102,68.37,79161.82,0.0,0.99919,0.0,0.1263]
[1777259146795,68.37,79159.76,0.0,0.99919,0.0,0.12656]
[1777259149156,68.37,79159.05,0.0,0.99919,0.0,0.12665]
[1777259149270,68.37,79159.05,0.0,0.99919,0.0,0.12665]
[1777259149333,68.37,79159.05,0.0,0.99919,0.0,0.12665]
[1777259149387,68.37,79159.05,0.0,0.99919,0.0,0.12665]
[1777259149371,68.37,79165.36,0.0,0.99919,0.0,0.12585]
[1777259149521,68.37,79165.36,0.0,0.99919,0.0,0.12585]
[1777259149545,68.37,79165.36,0.0,0.99919,0.0,0.12585]
[1777259149816,68.37,79165.09,0.0,0.99919,0.0,0.12588]
[1777259151774,68.37,79164.49,0.0,0.99919,0.0,0.12596]
[1777259152019,68.37,79164.49,0.0,0.99919,0.0,0.12596]
[1777259152129,68.37,79164.49,0.0,0.99919,0.0,0.12596]
[1777259152230,68.37,79164.71,0.0,0.99919,0.0,0.12593]
[1777259155768,68.37,79165.01,0.0,0.99919,0.0,0.12589]
[1777259156018,68.37,79165.01,0.0,0.99919,0.0,0.12589]
[1777259156129,68.37,79165.01,0.0,0.99919,0.0,0.12589]
[1777259156210,68.37,79165.01,0.0,0.99919,0.0,0.12589]
[1777259156275,68.37,79165.01,0.0,0.99919,0.0,0.12589]
[1777259156388,68.37,79165.01,0.0,0.99919,0.0,0.12589]
[1777259156376,68.37,79165.08,0.0,0.99919,0.0,0.12589]
[1777259156519,68.37,79165.08,0.0,0.99919,0.0,0.12589]
[1777259156770,68.37,79165.08,0.0,0.99919,0.0,0.12589]
[1777259156882,68.37,79165.08,0.0,0.99919,0.0,0.12589]
[1777259156984,68.37,79164.98,0.0,0.99919,0.0,0.1259]
[1777259159055,68.37,79165.14,0.0,0.99919,0.0,0.12588]
[1777259159089,68.37,79165.14,0.0,0.99919,0.0,0.12588]
[1777259159274,68.37,79165.14,0.0,0.99919,0.0,0.12588]
[1777259159775,68.37,79164.97,0.0,0.99919,0.0,0.1259]
[1777259160019,68.37,79164.97,0.0,0.99919,0.0,0.1259]
[1777259160132,68.37,79164.97,0.0,0.99919,0.0,0.1259]
[1777259160233,68.37,79164.97,0.0,0.99919,0.0,0.1259]
[1777259163772,68.37,79166.39,0.0,0.99919,0.0,0.12572]
[1777259164020,68.37,79166.39,0.0,0.99919,0.0,0.12572]
[1777259164136,68.37,79166.39,0.0,0.99919,0.0,0.12572]
[1777259164237,68.37,79166.38,0.0,0.99919,0.0,0.12572]
[1777259164926,68.37,79173.28,0.0,0.9992,0.0,0.12486]
[1777259166044,68.37,79173.28,0.0,0.9992,0.0,0.12486]
[1777259166082,68.37,79173.28,0.0,0.9992,0.0,0.12486]
[1777259166258,68.37,79173.28,0.0,0.9992,0.0,0.12486]
[1777259166270,68.37,79173.28,0.0,0.9992,0.0,0.12486]
[1777259166299,68.37,79173.28,0.0,0.9992,0.0,0.12486]
[1777259166409,68.37,79173.28,0.0,0.9992,0.0,0.12486]
[1777259166475,68.37,79181.85,0.0,0.99921,0.0,0.12379]
[1777259166523,68.37,79181.85,0.0,0.99921,0.0,0.12379]
[1777259166636,68.37,79181.85,0.0,0.99921,0.0,0.12379]
[1777259166770,68.37,79181.85,0.0,0.99921,0.0,0.12379]
[1777259166859,68.37,79181.85,0.0,0.99921,0.0,0.12379]
[1777259166940,68.37,79180.35,0.0,0.99921,0.0,0.12397]
[1777259169772,68.37,79181.82,0.0,0.99921,0.0,0.12379]
[1777259170024,68.37,79181.82,0.0,0.99921,0.0,0.12379]
[1777259170077,68.37,79181.82,0.0,0.99921,0.0,0.12379]
[1777259170188,68.37,79181.82,0.0,0.99921,0.0,0.12379]
[1777259170271,68.37,79181.82,0.0,0.99921,0.0,0.12379]
[1777259170327,68.37,79181.82,0.0,0.99921,0.0,0.12379]
[1777259170428,68.37,79178.73,0.0,0.9992,0.0,0.12417]
[1777259170523,68.37,79178.73,0.0,0.9992,0.0,0.12417]
[1777259170775,68.37,79178.73,0.0,0.9992,0.0,0.12417]
[1777259170862,68.37,79178.73,0.0,0.9992,0.0,0.12417]
[1777259170972,68.37,79178.73,0.0,0.9992,0.0,0.12417]
[1777259171024,68.37,79178.73,0.0,0.9992,0.0,0.12417]
[1777259171083,68.37,79178.73,0.0,0.9992,0.0,0.12417]
[1777259171184,68.37,79178.32,0.0,0.9992,0.0,0.12423]
[1777259172895,68.37,79177.37,0.0,0.9992,0.0,0.12434]
[1777259172904,68.37,79177.37,0.0,0.9992,0.0,0.12434]
[1777259173020,68.37,79177.37,0.0,0.9992,0.0,0.12434]
[1777259173121,68.37,79180.32,0.0,0.99921,0.0,0.12398]
[1777259173769,68.37,79180.32,0.0,0.99921,0.0,0.12398]
[1777259174028,68.37,79180.32,0.0,0.99921,0.0,0.12398]
[1777259174098,68.37,79180.32,0.0,0.99921,0.0,0.12398]
[1777259174233,68.37,79180.32,0.0,0.99921,0.0,0.12398]
[1777259174269,68.37,79180.32,0.0,0.99921,0.0,0.12398]
[1777259174340,68.37,79180.32,0.0,0.99921,0.0,0.12398]
[1777259174452,68.37,79180.32,0.0,0.99921,0.0,0.12398]
[1777259174441,68.37,79181.24,0.0,0.99921,0.0,0.12386]
[1777259174519,68.37,79181.24,0.0,0.99921,0.0,0.12386]
[1777259174562,68.37,79181.24,0.0,0.99921,0.0,0.12386]
[1777259174997,68.37,79180.67,0.0,0.99921,0.0,0.12393]
[1777259177774,68.37,79180.24,0.0,0.99921,0.0,0.12399]
[1777259178019,68.37,79180.24,0.0,0.99921,0.0,0.12399]
[1777259178109,68.37,79180.24,0.0,0.99921,0.0,0.12399]
[1777259178221,68.37,79180.24,0.0,0.99921,0.0,0.12399]
[1777259178273,68.37,79180.24,0.0,0.99921,0.0,0.12399]
[1777259178330,68.37,79180.24,0.0,0.99921,0.0,0.12399]
[1777259178414,68.37,79180.24,0.0,0.99921,0.0,0.12399]
[1777259178431,68.37,79182.68,0.0,0.99921,0.0,0.12368]
[1777259178520,68.37,79182.68,0.0,0.99921,0.0,0.12368]
[1777259178528,68.37,79182.68,0.0,0.99921,0.0,0.12368]
[1777259178629,68.37,79182.68,0.0,0.99921,0.0,0.12368]
[1777259178772,68.37,79182.68,0.0,0.99921,0.0,0.12368]
[1777259178876,68.37,79182.68,0.0,0.99921,0.0,0.12368]
[1777259179027,68.37,79183.75,0.0,0.99921,0.0,0.12355]
[1777259181769,68.37,79183.85,0.0,0.99921,0.0,0.12354]
[1777259182019,68.37,79183.85,0.0,0.99921,0.0,0.12354]
[1777259182458,68.37,79183.85,0.0,0.99921,0.0,0.12354]
[1777259182461,68.37,79188.89,0.0,0.99921,0.0,0.12292]
[1777259182526,68.37,79188.89,0.0,0.99921,0.0,0.12292]
[1777259182652,68.37,79188.89,0.0,0.99921,0.0,0.12292]
[1777259182699,68.37,79188.89,0.0,0.99921,0.0,0.12292]
[1777259182770,68.37,79188.89,0.0,0.99921,0.0,0.12292]
[1777259182817,68.37,79188.89,0.0,0.99921,0.0,0.12292]
[1777259182928,68.37,79188.89,0.0,0.99921,0.0,0.12292]
[1777259183023,68.37,79188.89,0.0,0.99921,0.0,0.12292]
[1777259183134,68.37,79188.89,0.0,0.99921,0.0,0.12292]
[1777259183235,68.37,79191.24,0.0,0.99921,0.0,0.12263]
[1777259185770,68.37,79190.62,0.0,0.99921,0.0,0.1227]
[1777259185882,68.37,79190.62,0.0,0.99921,0.0,0.1227]
[1777259186019,68.37,79190.62,0.0,0.99921,0.0,0.1227]
[1777259186132,68.37,79190.62,0.0,0.99921,0.0,0.1227]
[1777259186241,68.37,79190.62,0.0,0.99921,0.0,0.1227]
[1777259186268,68.37,79190.62,0.0,0.99921,0.0,0.1227]
[1777259186342,68.37,79190.58,0.0,0.99921,0.0,0.12271]
[1777259187083,68.37,79195.12,0.0,0.99922,0.0,0.12215]
[1777259187778,68.37,79195.12,0.0,0.99922,0.0,0.12215]
[1777259188020,68.37,79195.12,0.0,0.99922,0.0,0.12215]
[1777259188133,68.37,79195.12,0.0,0.99922,0.0,0.12215]
[1777259188234,68.37,79197.25,0.0,0.99922,0.0,0.12189]
[1777259189097,68.37,79198.73,0.0,0.99922,0.0,0.12171]
[1777259190104,68.37,79197.76,0.0,0.99922,0.0,0.12183]
[1777259191771,68.37,79198.34,0.0,0.99922,0.0,0.12137]
[1777259192018,68.37,79198.34,0.0,0.99922,0.0,0.12137]
[1777259192128,68.37,79198.34,0.0,0.99922,0.0,0.12137]
[1777259192235,68.37,79198.34,0.0,0.99922,0.0,0.12137]
[1777259192346,68.37,79198.34,0.0,0.99922,0.0,0.12137]
[1777259192518,68.37,79198.34,0.0,0.99922,0.0,0.12137]
[1777259192447,68.37,79198.42,0.0,0.99922,0.0,0.12136]
[1777259193125,68.37,79198.72,0.0,0.99922,0.0,0.12133]
[1777259194435,68.37,79199.44,0.0,0.99922,0.0,0.12124]
[1777259194944,68.37,79199.44,0.0,0.99922,0.0,0.12124]
[1777259194991,68.37,79199.44,0.0,0.99922,0.0,0.12124]
[1777259195021,68.37,79199.44,0.0,0.99922,0.0,0.12124]
[1777259195139,68.37,79198.14,0.0,0.99922,0.0,0.1214]
[1777259200091,68.37,79197.84,0.0,0.99922,0.0,0.12143]
[1777259200163,68.37,79197.84,0.0,0.99922,0.0,0.12143]
[1777259200275,68.37,79197.84,0.0,0.99922,0.0,0.12143]
[1777259200389,68.37,79197.84,0.0,0.99922,0.0,0.12143]
[1777259200501,68.37,79197.84,0.0,0.99922,0.0,0.12143]
[1777259200524,68.37,79197.84,0.0,0.99922,0.0,0.12143]
[1777259200428,68.37,79192.31,0.0,0.99922,0.0,0.12211]
[1777259200636,68.37,79192.31,0.0,0.99922,0.0,0.12211]
[1777259200745,68.37,79192.31,0.0,0.99922,0.0,0.12211]
[1777259200772,68.37,79192.31,0.0,0.99922,0.0,0.12211]
[1777259200841,68.37,79192.31,0.0,0.99922,0.0,0.12211]
[1777259201020,68.37,79192.31,0.0,0.99922,0.0,0.12211]
[1777259201269,68.37,79192.31,0.0,0.99922,0.0,0.12211]
[1777259201348,68.37,79192.31,0.0,0.99922,0.0,0.12211]
[1777259201523,68.37,79192.31,0.0,0.99922,0.0,0.12211]
[1777259201770,68.37,79192.0,0.0,0.99922,0.0,0.12215]
[1777259201884,68.37,79192.0,0.0,0.99922,0.0,0.12215]
[1777259202019,68.37,79192.0,0.0,0.99922,0.0,0.12215]
[1777259202275,68.37,79192.0,0.0,0.99922,0.0,0.12215]
[1777259202388,68.37,79192.0,0.0,0.99922,0.0,0.12215]
[1777259202497,68.37,79192.0,0.0,0.99922,0.0,0.12215]
[1777259202520,68.37,79192.0,0.0,0.99922,0.0,0.12215]
[1777259202629,68.37,79191.91,0.0,0.99922,0.0,0.12216]
[1777259202740,68.37,79191.91,0.0,0.99922,0.0,0.12216]
[1777259202770,68.37,79191.91,0.0,0.99922,0.0,0.12216]
[1777259204450,68.37,79192.23,0.0,0.99922,0.0,0.12212]
[1777259204520,68.37,79192.23,0.0,0.99922,0.0,0.12212]
[1777259204776,68.37,79191.94,0.0,0.99922,0.0,0.12216]
[1777259204785,68.37,79191.94,0.0,0.99922,0.0,0.12216]
[1777259204884,68.37,79191.94,0.0,0.99922,0.0,0.12216]
[1777259206216,68.37,79190.76,0.0,0.99922,0.0,0.1223]
[1777259207770,68.37,79190.95,0.0,0.99922,0.0,0.12228]
[1777259207881,68.37,79190.95,0.0,0.99922,0.0,0.12228]
[1777259207993,68.37,79190.95,0.0,0.99922,0.0,0.12228]
[1777259210243,68.37,79191.94,0.0,0.99922,0.0,0.12216]
[1777259211771,68.37,79191.94,0.0,0.99922,0.0,0.12216]
[1777259211882,68.37,79191.94,0.0,0.99922,0.0,0.12216]
[1777259212020,68.37,79191.94,0.0,0.99922,0.0,0.12216]
[1777259212269,68.37,79191.94,0.0,0.99922,0.0,0.12216]
[1777259214278,68.37,79193.48,0.0,0.99922,0.0,0.12197]
[1777259215284,68.37,79194.98,0.0,0.99922,0.0,0.12178]
[1777259216291,68.37,79196.62,0.0,0.99922,0.0,0.12158]
[1777259219312,68.37,79194.07,0.0,0.99922,0.0,0.12189]
[1777259220319,68.37,79192.71,0.0,0.99922,0.0,0.12206]
[1777259221326,68.37,79192.0,0.0,0.99922,0.0,0.12215]
[1777259222333,68.37,79192.74,0.0,0.99922,0.0,0.12206]
[1777259223339,68.37,79191.94,0.0,0.99922,0.0,0.12216]
[1777259228428,68.37,79191.47,0.0,0.99922,0.0,0.12221]
[1777259228490,68.37,79179.49,0.0,0.99921,0.0,0.12369]
[1777259229382,68.37,79176.73,0.0,0.9992,0.0,0.12404]
[1777259230389,68.37,79175.77,0.0,0.9992,0.0,0.12415]
[1777259233516,68.37,79176.39,0.0,0.9992,0.0,0.12408]
[1777259233774,68.37,79176.86,0.0,0.9992,0.0,0.12402]
[1777259234417,68.37,79176.09,0.0,0.9992,0.0,0.12412]
[1777259237438,68.37,79175.33,0.0,0.9992,0.0,0.12421]
[1777259238445,68.37,79171.76,0.0,0.9992,0.0,0.12466]
[1777259240459,68.37,79172.43,0.0,0.9992,0.0,0.12457]
[1777259248515,68.37,79172.74,0.0,0.9992,0.0,0.12453]
[1777259253549,68.37,79171.52,0.0,0.9992,0.0,0.1243]
[1777259254557,68.37,79169.97,0.0,0.9992,0.0,0.12449]
[1777259256571,68.37,79168.25,0.0,0.9992,0.0,0.1247]
[1777259257578,68.37,79165.62,0.0,0.9992,0.0,0.12503]
[1777259258585,68.37,79163.11,0.0,0.9992,0.0,0.12535]
[1777259263619,68.37,79163.49,0.0,0.9992,0.0,0.1253]
[1777259265634,68.37,79158.84,0.0,0.99919,0.0,0.12589]
[1777259266641,68.37,79159.6,0.0,0.99919,0.0,0.12579]
[1777259268655,68.37,79164.04,0.0,0.9992,0.0,0.12523]
[1777259269662,68.37,79166.2,0.0,0.9992,0.0,0.12496]
[1777259270669,68.37,79168.08,0.0,0.9992,0.0,0.12473]
[1777259271676,68.37,79169.64,0.0,0.9992,0.0,0.12453]
[1777259272683,68.37,79170.52,0.0,0.9992,0.0,0.12442]
[1777259273689,68.37,79169.82,0.0,0.9992,0.0,0.12451]
[1777259277718,68.37,79167.8,0.0,0.9992,0.0,0.12476]
[1777259279732,68.37,79166.69,0.0,0.9992,0.0,0.1249]
[1777259281472,68.37,79166.69,0.0,0.9992,0.0,0.1249]
[1777259281531,68.37,79166.69,0.0,0.9992,0.0,0.1249]
[1777259281570,68.37,79169.2,0.0,0.9992,0.0,0.12459]
[1777259282009,68.37,79169.2,0.0,0.9992,0.0,0.12459]
[1777259282091,68.37,79176.28,0.0,0.99921,0.0,0.1237]
[1777259282754,68.37,79189.0,0.0,0.99922,0.0,0.12213]
[1777259283761,68.37,79193.99,0.0,0.99922,0.0,0.12152]
[1777259284768,68.37,79195.36,0.0,0.99922,0.0,0.12135]
[1777259285775,68.37,79194.31,0.0,0.99922,0.0,0.12148]
[1777259287789,68.37,79196.03,0.0,0.99922,0.0,0.12127]
[1777259288796,68.37,79197.47,0.0,0.99923,0.0,0.1211]
[1777259289803,68.37,79198.95,0.0,0.99923,0.0,0.12092]
[1777259290815,68.37,79199.81,0.0,0.99923,0.0,0.12081]
[1777259292824,68.37,79201.92,0.0,0.99923,0.0,0.12056]
[1777259296852,68.37,79207.62,0.0,0.99923,0.0,0.11987]
[1777259297859,68.37,79210.04,0.0,0.99924,0.0,0.11958]
[1777259299873,68.37,79202.84,0.0,0.99923,0.0,0.12045]
[1777259300880,68.37,79196.0,0.0,0.99922,0.0,0.12128]
[1777259302894,68.37,79196.07,0.0,0.99922,0.0,0.12127]
[1777259307929,68.37,79196.81,0.0,0.99922,0.0,0.12118]
[1777259311957,68.37,79195.39,0.0,0.99923,0.0,0.12097]
[1777259313971,68.37,79194.24,0.0,0.99922,0.0,0.12111]
[1777259314977,68.37,79187.75,0.0,0.99922,0.0,0.1219]
[1777259315985,68.37,79189.24,0.0,0.99922,0.0,0.12172]
[1777259316992,68.37,79188.02,0.0,0.99922,0.0,0.12187]
[1777259320016,68.37,79185.75,0.0,0.99922,0.0,0.12215]
[1777259321022,68.37,79189.05,0.0,0.99922,0.0,0.12174]
[1777259322029,68.37,79191.1,0.0,0.99922,0.0,0.12149]
[1777259323036,68.37,79190.0,0.0,0.99922,0.0,0.12163]
[1777259324043,68.37,79191.41,0.0,0.99922,0.0,0.12146]
[1777259325050,68.37,79192.63,0.0,0.99922,0.0,0.12131]
[1777259326058,68.37,79196.12,0.0,0.99923,0.0,0.12088]
[1777259327065,68.37,79201.57,0.0,0.99923,0.0,0.12022]
[1777259331093,68.37,79199.4,0.0,0.99923,0.0,0.12048]
[1777259333106,68.37,79200.12,0.0,0.99923,0.0,0.1204]
[1777259334114,68.37,79198.92,0.0,0.99923,0.0,0.12054]
[1777259337134,68.37,79196.4,0.0,0.99923,0.0,0.12085]
[1777259338142,68.37,79195.65,0.0,0.99923,0.0,0.12094]
[1777259340156,68.37,79194.61,0.0,0.99922,0.0,0.12107]
[1777259343177,68.37,79196.01,0.0,0.99923,0.0,0.12089]
[1777259347205,68.37,79197.76,0.0,0.99923,0.0,0.12068]
[1777259348212,68.37,79198.66,0.0,0.99923,0.0,0.12057]
[1777259351233,68.37,79199.77,0.0,0.99923,0.0,0.12044]
[1777259352239,68.37,79205.63,0.0,0.99923,0.0,0.11973]
[1777259353247,68.37,79207.0,0.0,0.99924,0.0,0.11956]
[1777259357349,68.37,79207.44,0.0,0.99924,0.0,0.11951]
[1777259357523,68.37,79207.44,0.0,0.99924,0.0,0.11951]
[1777259357530,68.37,79210.05,0.0,0.99924,0.0,0.1192]
[1777259357775,68.37,79210.05,0.0,0.99924,0.0,0.1192]
[1777259358282,68.37,79211.96,0.0,0.99924,0.0,0.11897]
[1777259359289,68.37,79212.94,0.0,0.99924,0.0,0.11885]
[1777259364323,68.37,79212.66,0.0,0.99924,0.0,0.11888]
[1777259371374,68.37,79212.3,0.0,0.99924,0.0,0.11855]
[1777259376409,68.37,79212.46,0.0,0.99924,0.0,0.11853]
[1777259377415,68.37,79213.99,0.0,0.99924,0.0,0.11835]
[1777259379430,68.37,79216.53,0.0,0.99925,0.0,0.11805]
[1777259380437,68.37,79217.33,0.0,0.99925,0.0,0.11795]
[1777259385473,68.37,79217.64,0.0,0.99925,0.0,0.11792]
[1777259386480,68.37,79219.25,0.0,0.99925,0.0,0.11772]
[1777259388494,68.37,79218.38,0.0,0.99925,0.0,0.11783]
[1777259393530,68.37,79218.52,0.0,0.99925,0.0,0.11781]
[1777259394536,68.37,79219.32,0.0,0.99925,0.0,0.11772]
[1777259397556,68.37,79220.47,0.0,0.99925,0.0,0.11758]
[1777259399571,68.37,79221.2,0.0,0.99925,0.0,0.11749]
[1777259400578,68.37,79222.3,0.0,0.99925,0.0,0.11736]
[1777259405613,68.37,79222.62,0.0,0.99925,0.0,0.11733]
[1777259410648,68.37,79222.65,0.0,0.99925,0.0,0.11732]
[1777259416690,68.37,79222.64,0.0,0.99925,0.0,0.11732]
[1777259419711,68.37,79225.12,0.0,0.99925,0.0,0.11703]
[1777259420718,68.37,79225.78,0.0,0.99925,0.0,0.11695]
[1777259424787,68.37,79226.56,0.0,0.99925,0.0,0.11686]
[1777259428815,68.37,79227.87,0.0,0.99926,0.0,0.1167]
[1777259434857,68.37,79227.75,0.0,0.99926,0.0,0.11635]
[1777259436871,68.37,79240.27,0.0,0.99927,0.0,0.11489]
[1777259438189,68.37,79242.38,0.0,0.99927,0.0,0.11464]
[1777259438885,68.37,79241.87,0.0,0.99927,0.0,0.1147]
[1777259440899,68.37,79242.53,0.0,0.99927,0.0,0.11462]
[1777259442913,68.37,79243.37,0.0,0.99927,0.0,0.11453]
[1777259444927,68.37,79243.89,0.0,0.99927,0.0,0.11447]
[1777259449963,68.37,79244.03,0.0,0.99927,0.0,0.11445]
[1777259452984,68.37,79243.27,0.0,0.99927,0.0,0.11454]
[1777259453991,68.37,79242.27,0.0,0.99927,0.0,0.11465]
[1777259457012,68.37,79242.81,0.0,0.99927,0.0,0.11459]
[1777259461041,68.37,79241.88,0.0,0.99927,0.0,0.1147]
[1777259464062,68.37,79242.49,0.0,0.99927,0.0,0.11463]
[1777259466076,68.37,79237.0,0.0,0.99927,0.0,0.11527]
[1777259467083,68.37,79234.21,0.0,0.99926,0.0,0.11559]
[1777259468090,68.37,79235.08,0.0,0.99926,0.0,0.11549]
[1777259473125,68.37,79233.48,0.0,0.99926,0.0,0.11568]
[1777259474132,68.37,79232.92,0.0,0.99926,0.0,0.11574]
[1777259475139,68.37,79230.83,0.0,0.99926,0.0,0.11599]
[1777259476146,68.37,79228.44,0.0,0.99926,0.0,0.11627]
[1777259477153,68.37,79229.29,0.0,0.99926,0.0,0.11617]
[1777259481181,68.37,79228.58,0.0,0.99926,0.0,0.11625]
[1777259482188,68.37,79227.73,0.0,0.99926,0.0,0.11635]
[1777259483195,68.37,79227.18,0.0,0.99926,0.0,0.11642]
[1777259488230,68.37,79226.75,0.0,0.99926,0.0,0.11647]
[1777259489237,68.37,79226.15,0.0,0.99926,0.0,0.11654]
[1777259494272,68.37,79225.55,0.0,0.99926,0.0,0.11624]
[1777259496286,68.37,79224.17,0.0,0.99926,0.0,0.1164]
[1777259497293,68.37,79224.81,0.0,0.99926,0.0,0.11633]
[1777259498299,68.37,79224.22,0.0,0.99926,0.0,0.1164]
[1777259500315,68.37,79221.81,0.0,0.99925,0.0,0.11668]
[1777259502329,68.37,79220.89,0.0,0.99925,0.0,0.11679]
[1777259503336,68.37,79221.69,0.0,0.99925,0.0,0.11669]
[1777259508371,68.37,79220.13,0.0,0.99925,0.0,0.11688]
[1777259510385,68.37,79221.24,0.0,0.99925,0.0,0.11675]
[1777259514413,68.37,79220.28,0.0,0.99925,0.0,0.11686]
[1777259515422,68.37,79218.25,0.0,0.99925,0.0,0.1171]
[1777259521464,68.37,79221.17,0.0,0.99925,0.0,0.11675]
[1777259522471,68.37,79221.97,0.0,0.99926,0.0,0.11666]
[1777259523477,68.37,79223.32,0.0,0.99926,0.0,0.1165]
[1777259524485,68.37,79224.37,0.0,0.99926,0.0,0.11638]
[1777259525492,68.37,79226.62,0.0,0.99926,0.0,0.11611]
[1777259528513,68.37,79227.22,0.0,0.99926,0.0,0.11604]
[1777259530527,68.37,79228.17,0.0,0.99926,0.0,0.11593]
[1777259531534,68.37,79226.39,0.0,0.99926,0.0,0.11614]
[1777259532542,68.37,79227.01,0.0,0.99926,0.0,0.11607]
[1777259533548,68.37,79224.78,0.0,0.99926,0.0,0.11633]
[1777259534555,68.37,79223.0,0.0,0.99926,0.0,0.11654]
[1777259535562,68.37,79221.78,0.0,0.99925,0.0,0.11668]
[1777259540600,68.37,79221.66,0.0,0.99925,0.0,0.1167]
[1777259543622,68.37,79220.94,0.0,0.99925,0.0,0.11678]
[1777259544629,68.37,79219.32,0.0,0.99925,0.0,0.11697]
[1777259545636,68.37,79218.52,0.0,0.99925,0.0,0.11707]
[1777259546643,68.37,79217.91,0.0,0.99925,0.0,0.11714]
[1777259548657,68.37,79219.17,0.0,0.99925,0.0,0.11699]
[1777259549663,68.37,79220.22,0.0,0.99925,0.0,0.11687]
[1777259552685,68.37,79219.72,0.0,0.99926,0.0,0.11656]
[1777259554700,68.37,79217.82,0.0,0.99925,0.0,0.11678]
[1777259556714,68.37,79221.52,0.0,0.99926,0.0,0.11634]
[1777259557721,68.37,79223.81,0.0,0.99926,0.0,0.11607]
[1777259558728,68.37,79225.8,0.0,0.99926,0.0,0.11584]
[1777259559735,68.37,79225.0,0.0,0.99926,0.0,0.11593]
[1777259560742,68.37,79226.22,0.0,0.99926,0.0,0.11579]
[1777259561758,68.37,79228.66,0.0,0.99926,0.0,0.11551]
[1777259562759,68.37,79239.68,0.0,0.99927,0.0,0.11423]
[1777259563766,68.37,79242.91,0.0,0.99927,0.0,0.11385]
[1777259564773,68.37,79243.68,0.0,0.99928,0.0,0.11376]
[1777259565780,68.37,79245.89,0.0,0.99928,0.0,0.11351]
[1777259566789,68.37,79246.71,0.0,0.99928,0.0,0.11341]
[1777259571822,68.37,79246.51,0.0,0.99928,0.0,0.11344]
[1777259572829,68.37,79254.29,0.0,0.99928,0.0,0.11255]
[1777259574842,68.37,79253.17,0.0,0.99928,0.0,0.11267]
[1777259575850,68.37,79252.38,0.0,0.99928,0.0,0.11277]
[1777259578871,68.37,79253.44,0.0,0.99928,0.0,0.11264]
[1777259579878,68.37,79254.43,0.0,0.99928,0.0,0.11253]
[1777259580885,68.37,79253.06,0.0,0.99928,0.0,0.11269]
[1777259581892,68.37,79254.26,0.0,0.99928,0.0,0.11255]
[1777259582898,68.37,79250.85,0.0,0.99928,0.0,0.11294]
[1777259583907,68.37,79249.8,0.0,0.99928,0.0,0.11306]
[1777259585920,68.37,79248.29,0.0,0.99928,0.0,0.11323]
[1777259586929,68.37,79244.48,0.0,0.99928,0.0,0.11367]
[1777259587934,68.37,79240.39,0.0,0.99927,0.0,0.11414]
[1777259588941,68.37,79238.39,0.0,0.99927,0.0,0.11437]
[1777259591962,68.37,79239.41,0.0,0.99927,0.0,0.11426]
[1777259592968,68.37,79240.55,0.0,0.99927,0.0,0.11412]
[1777259594983,68.37,79238.95,0.0,0.99927,0.0,0.11431]
[1777259595992,68.37,79239.66,0.0,0.99927,0.0,0.11423]
[1777259598004,68.37,79240.25,0.0,0.99927,0.0,0.11416]
[1777259603038,68.37,79240.22,0.0,0.99927,0.0,0.11416]
[1777259606060,68.37,79240.95,0.0,0.99927,0.0,0.11408]
[1777259607067,68.37,79242.32,0.0,0.99927,0.0,0.11392]
[1777259609081,68.37,79242.85,0.0,0.99927,0.0,0.11386]
[1777259610089,68.37,79248.72,0.0,0.99928,0.0,0.11318]
[1777259611096,68.37,79251.15,0.0,0.99928,0.0,0.11255]
[1777259612103,68.37,79252.78,0.0,0.99928,0.0,0.11236]
[1777259613110,68.37,79251.14,0.0,0.99928,0.0,0.11255]
[1777259614117,68.37,79250.65,0.0,0.99928,0.0,0.1126]
[1777259615124,68.37,79249.8,0.0,0.99928,0.0,0.1127]
[1777259620159,68.37,79249.31,0.0,0.99928,0.0,0.11276]
[1777259623180,68.37,79248.14,0.0,0.99928,0.0,0.11289]
[1777259624187,68.37,79248.86,0.0,0.99928,0.0,0.11281]
[1777259625194,68.37,79244.79,0.0,0.99928,0.0,0.11327]
[1777259626143,68.37,79244.79,0.0,0.99928,0.0,0.11327]
[1777259626177,68.37,79244.79,0.0,0.99928,0.0,0.11327]
[1777259626201,68.37,79247.66,0.0,0.99928,0.0,0.11294]
[1777259627207,68.37,79252.48,0.0,0.99928,0.0,0.11239]
[1777259629571,68.37,79252.86,0.0,0.99928,0.0,0.11235]
[1777259629633,68.37,79252.15,0.0,0.99928,0.0,0.11243]
[1777259633250,68.37,79250.7,0.0,0.99928,0.0,0.1126]
[1777259635537,68.37,79250.73,0.0,0.99928,0.0,0.11259]
[1777259635624,68.37,79250.06,0.0,0.99928,0.0,0.11267]
[1777259637278,68.37,79249.38,0.0,0.99928,0.0,0.11275]
[1777259639292,68.37,79245.79,0.0,0.99928,0.0,0.11316]
[1777259640299,68.37,79242.65,0.0,0.99928,0.0,0.11352]
[1777259641306,68.37,79243.59,0.0,0.99928,0.0,0.11341]
[1777259643867,68.37,79243.67,0.0,0.99928,0.0,0.1134]
[1777259643869,68.37,79252.24,0.0,0.99928,0.0,0.11242]
[1777259644821,68.37,79252.24,0.0,0.99928,0.0,0.11242]
[1777259644823,68.37,79260.76,0.0,0.99929,0.0,0.11145]
[1777259645334,68.37,79263.68,0.0,0.99929,0.0,0.11112]
[1777259647101,68.37,79263.71,0.0,0.99929,0.0,0.11112]
[1777259648400,68.37,79263.16,0.0,0.99929,0.0,0.11118]
[1777259648520,68.37,79263.16,0.0,0.99929,0.0,0.11118]
[1777259648771,68.37,79263.16,0.0,0.99929,0.0,0.11118]
[1777259648775,68.37,79264.44,0.0,0.99929,0.0,0.11104]
[1777259649371,68.37,79267.99,0.0,0.9993,0.0,0.11064]
[1777259650370,68.37,79272.58,0.0,0.9993,0.0,0.11012]
[1777259651377,68.37,79270.16,0.0,0.9993,0.0,0.11039]
[1777259652384,68.37,79267.79,0.0,0.9993,0.0,0.11066]
[1777259653391,68.37,79264.33,0.0,0.99929,0.0,0.11105]
[1777259654397,68.37,79263.24,0.0,0.99929,0.0,0.11117]
[1777259656412,68.37,79264.4,0.0,0.99929,0.0,0.11104]
[1777259661447,68.37,79263.62,0.0,0.99929,0.0,0.11113]
[1777259664468,68.37,79260.49,0.0,0.99929,0.0,0.11148]
[1777259665529,68.37,79260.49,0.0,0.99929,0.0,0.11148]
[1777259665620,68.37,79258.9,0.0,0.99929,0.0,0.11166]
[1777259668915,68.37,79258.5,0.0,0.99929,0.0,0.11171]
[1777259669527,68.37,79259.14,0.0,0.99929,0.0,0.11164]
[1777259669629,68.37,79256.36,0.0,0.99929,0.0,0.11195]
[1777259670510,68.37,79254.89,0.0,0.99929,0.0,0.11212]
[1777259671516,68.37,79254.35,0.0,0.99929,0.0,0.11182]
[1777259674538,68.37,79253.51,0.0,0.99929,0.0,0.11192]
[1777259676552,68.37,79252.32,0.0,0.99929,0.0,0.11205]
[1777259680580,68.37,79251.6,0.0,0.99929,0.0,0.11213]
[1777259682594,68.37,79248.36,0.0,0.99928,0.0,0.1125]
[1777259683601,68.37,79245.01,0.0,0.99928,0.0,0.11289]
[1777259684608,68.37,79242.64,0.0,0.99928,0.0,0.11316]
[1777259685615,68.37,79240.52,0.0,0.99928,0.0,0.1134]
[1777259686622,68.37,79241.53,0.0,0.99928,0.0,0.11329]
[1777259687629,68.37,79243.17,0.0,0.99928,0.0,0.1131]
[1777259688635,68.37,79241.36,0.0,0.99928,0.0,0.11331]
[1777259689643,68.37,79240.44,0.0,0.99928,0.0,0.11341]
[1777259690650,68.37,79238.83,0.0,0.99928,0.0,0.1136]
[1777259691657,68.37,79237.03,0.0,0.99927,0.0,0.1138]
[1777259692664,68.37,79237.69,0.0,0.99927,0.0,0.11373]
[1777259695687,68.37,79236.79,0.0,0.99927,0.0,0.11383]
[1777259700946,68.37,79236.29,0.0,0.99927,0.0,0.11389]
[1777259700963,68.37,79237.41,0.0,0.99927,0.0,0.11376]
[1777259701729,68.37,79225.39,0.0,0.99926,0.0,0.11515]
[1777259702736,68.37,79223.45,0.0,0.99926,0.0,0.11538]
[1777259703067,68.37,79223.45,0.0,0.99926,0.0,0.11538]
[1777259703743,68.37,79220.34,0.0,0.99926,0.0,0.11574]
[1777259704752,68.37,79217.95,0.0,0.99926,0.0,0.11602]
[1777259705757,68.37,79216.21,0.0,0.99926,0.0,0.11623]
[1777259706764,68.37,79216.8,0.0,0.99926,0.0,0.11616]
[1777259707771,68.37,79215.57,0.0,0.99926,0.0,0.1163]
[1777259708778,68.37,79214.41,0.0,0.99926,0.0,0.11644]
[1777259710792,68.37,79212.93,0.0,0.99925,0.0,0.11661]
[1777259711799,68.37,79216.47,0.0,0.99926,0.0,0.1162]
[1777259712806,68.37,79217.85,0.0,0.99926,0.0,0.11604]
[1777259713813,68.37,79219.88,0.0,0.99926,0.0,0.1158]
[1777259714821,68.37,79218.42,0.0,0.99926,0.0,0.11597]
[1777259715827,68.37,79217.86,0.0,0.99926,0.0,0.11603]
[1777259716834,68.37,79216.21,0.0,0.99926,0.0,0.11623]
[1777259718849,68.37,79218.56,0.0,0.99926,0.0,0.11595]
[1777259723885,68.37,79216.8,0.0,0.99926,0.0,0.11616]
[1777259724892,68.37,79217.8,0.0,0.99926,0.0,0.11604]
[1777259726906,68.37,79219.45,0.0,0.99926,0.0,0.11585]
[1777259728919,68.37,79217.11,0.0,0.99926,0.0,0.11612]
[1777259729927,68.37,79214.23,0.0,0.99926,0.0,0.11646]
[1777259730934,68.37,79215.0,0.0,0.99926,0.0,0.11637]
[1777259735969,68.37,79214.37,0.0,0.99926,0.0,0.11608]
[1777259741005,68.37,79214.33,0.0,0.99926,0.0,0.11608]
[1777259745033,68.37,79214.92,0.0,0.99926,0.0,0.11601]
[1777259747047,68.37,79214.21,0.0,0.99926,0.0,0.11609]
[1777259748054,68.37,79215.0,0.0,0.99926,0.0,0.116]
[1777259753089,68.37,79215.43,0.0,0.99926,0.0,0.11595]
[1777259754100,68.37,79219.14,0.0,0.99926,0.0,0.11552]
[1777259755103,68.37,79218.09,0.0,0.99926,0.0,0.11564]
[1777259756110,68.37,79217.43,0.0,0.99926,0.0,0.11572]
[1777259761145,68.37,79217.21,0.0,0.99926,0.0,0.11574]
[1777259762152,68.37,79218.3,0.0,0.99926,0.0,0.11561]
[1777259766879,68.37,79217.47,0.0,0.99926,0.0,0.11571]
[1777259772222,68.37,79216.86,0.0,0.99926,0.0,0.11578]
[1777259773229,68.37,79218.51,0.0,0.99926,0.0,0.11559]
[1777259775243,68.37,79217.74,0.0,0.99926,0.0,0.11568]
[1777259780278,68.37,79218.2,0.0,0.99926,0.0,0.11563]
[1777259782292,68.37,79219.6,0.0,0.99926,0.0,0.11546]
[1777259784306,68.37,79217.78,0.0,0.99926,0.0,0.11568]
[1777259785313,68.37,79223.99,0.0,0.99927,0.0,0.11495]
[1777259786320,68.37,79230.72,0.0,0.99927,0.0,0.11417]
[1777259787327,68.37,79232.46,0.0,0.99927,0.0,0.11397]
[1777259788333,68.37,79231.21,0.0,0.99927,0.0,0.11411]
[1777259791355,68.37,79227.92,0.0,0.99927,0.0,0.11413]
[1777259792361,68.37,79227.0,0.0,0.99927,0.0,0.11423]
[1777259793369,68.37,79227.81,0.0,0.99927,0.0,0.11414]
[1777259794376,68.37,79218.23,0.0,0.99926,0.0,0.11525]
[1777259795383,68.37,79210.78,0.0,0.99926,0.0,0.11613]
[1777259796390,68.37,79212.95,0.0,0.99926,0.0,0.11587]
[1777259797398,68.37,79213.99,0.0,0.99926,0.0,0.11575]
[1777259798404,68.37,79215.01,0.0,0.99926,0.0,0.11563]
[1777259799410,68.37,79215.6,0.0,0.99926,0.0,0.11556]
[1777259801424,68.37,79213.76,0.0,0.99926,0.0,0.11578]
[1777259802432,68.37,79214.77,0.0,0.99926,0.0,0.11566]
[1777259805453,68.37,79213.59,0.0,0.99926,0.0,0.1158]
[1777259807468,68.37,79214.56,0.0,0.99926,0.0,0.11568]
[1777259809482,68.37,79218.63,0.0,0.99926,0.0,0.11521]
[1777259810489,68.37,79221.23,0.0,0.99927,0.0,0.1149]
[1777259811496,68.37,79223.18,0.0,0.99927,0.0,0.11468]
[1777259812503,68.37,79223.99,0.0,0.99927,0.0,0.11458]
[1777259813509,68.37,79224.67,0.0,0.99927,0.0,0.11451]
[1777259818545,68.37,79224.21,0.0,0.99927,0.0,0.11456]
[1777259820559,68.37,79225.11,0.0,0.99927,0.0,0.11445]
[1777259822573,68.37,79226.11,0.0,0.99927,0.0,0.11434]
[1777259823580,68.37,79236.0,0.0,0.99928,0.0,0.1132]
[1777259824586,68.37,79245.17,0.0,0.99929,0.0,0.11215]
[1777259825594,68.37,79248.5,0.0,0.99929,0.0,0.11177]
[1777259826601,68.37,79257.41,0.0,0.9993,0.0,0.11076]
[1777259827608,68.37,79261.35,0.0,0.9993,0.0,0.11032]
[1777259828615,68.37,79262.24,0.0,0.9993,0.0,0.11022]
[1777259829622,68.37,79268.6,0.0,0.9993,0.0,0.10951]
[1777259830629,68.37,79271.89,0.0,0.99931,0.0,0.10914]
[1777259832643,68.37,79276.53,0.0,0.99931,0.0,0.10863]
[1777259833650,68.37,79276.09,0.0,0.99931,0.0,0.10868]
[1777259834657,68.37,79278.92,0.0,0.99931,0.0,0.10836]
[1777259836671,68.37,79279.71,0.0,0.99931,0.0,0.10828]
[1777259837677,68.37,79280.16,0.0,0.99931,0.0,0.10823]
[1777259839692,68.37,79281.34,0.0,0.99931,0.0,0.1081]
[1777259840698,68.37,79283.07,0.0,0.99932,0.0,0.10791]
[1777259845734,68.37,79283.46,0.0,0.99932,0.0,0.10786]
[1777259846741,68.37,79282.83,0.0,0.99931,0.0,0.10793]
[1777259847748,68.37,79282.31,0.0,0.99931,0.0,0.10799]
[1777259848755,68.37,79280.02,0.0,0.99931,0.0,0.10824]
[1777259849762,68.37,79280.6,0.0,0.99931,0.0,0.10818]
[1777259850770,68.37,79277.5,0.0,0.99931,0.0,0.10852]
[1777259852783,68.37,79276.9,0.0,0.99931,0.0,0.10824]
[1777259854797,68.37,79275.83,0.0,0.99931,0.0,0.10836]
[1777259855805,68.37,79275.13,0.0,0.99931,0.0,0.10843]
[1777259856812,68.37,79276.76,0.0,0.99931,0.0,0.10825]
[1777259857819,68.37,79276.23,0.0,0.99931,0.0,0.10831]
[1777259859832,68.37,79276.66,0.0,0.99931,0.0,0.10826]
[1777259861847,68.37,79271.77,0.0,0.99931,0.0,0.10881]
[1777259862854,68.37,79269.6,0.0,0.99931,0.0,0.10905]
[1777259863861,68.37,79270.2,0.0,0.99931,0.0,0.10898]
[1777259864868,68.37,79269.49,0.0,0.99931,0.0,0.10906]
[1777259866150,68.37,79266.26,0.0,0.9993,0.0,0.10942]
[1777259867888,68.37,79265.68,0.0,0.9993,0.0,0.10948]
[1777259868896,68.37,79265.01,0.0,0.9993,0.0,0.10956]
[1777259869903,68.37,79265.81,0.0,0.9993,0.0,0.10947]
[1777259872924,68.37,79257.89,0.0,0.9993,0.0,0.11035]
[1777259873931,68.37,79252.8,0.0,0.99929,0.0,0.11093]
[1777259875946,68.37,79251.69,0.0,0.99929,0.0,0.11105]
[1777259876953,68.37,79244.82,0.0,0.99929,0.0,0.11183]
[1777259881988,68.37,79244.67,0.0,0.99929,0.0,0.11185]
[1777259884002,68.37,79244.11,0.0,0.99929,0.0,0.11191]
[1777259889037,68.37,79243.9,0.0,0.99929,0.0,0.11193]
[1777259893065,68.37,79245.31,0.0,0.99929,0.0,0.11177]
[1777259894072,68.37,79245.97,0.0,0.99929,0.0,0.1117]
[1777259895079,68.37,79245.22,0.0,0.99929,0.0,0.11178]
[1777259896085,68.37,79243.46,0.0,0.99929,0.0,0.11198]
[1777259897092,68.37,79244.08,0.0,0.99929,0.0,0.11191]
[1777259899106,68.37,79245.25,0.0,0.99929,0.0,0.11178]
[1777259900114,68.37,79246.22,0.0,0.99929,0.0,0.11167]
[1777259905149,68.37,79250.61,0.0,0.99929,0.0,0.11117]
[1777259906155,68.37,79252.92,0.0,0.99929,0.0,0.11091]
[1777259908170,68.37,79252.2,0.0,0.99929,0.0,0.11099]
[1777259910184,68.37,79253.55,0.0,0.99929,0.0,0.11084]
[1777259911190,68.37,79254.81,0.0,0.9993,0.0,0.11034]
[1777259913205,68.37,79255.68,0.0,0.9993,0.0,0.11025]
[1777259915219,68.37,79254.4,0.0,0.9993,0.0,0.11039]
[1777259917233,68.37,79255.14,0.0,0.9993,0.0,0.11031]
[1777259918240,68.37,79250.35,0.0,0.99929,0.0,0.11085]
[1777259919247,68.37,79248.91,0.0,0.99929,0.0,0.11101]
[1777259923275,68.37,79249.44,0.0,0.99929,0.0,0.11095]
[1777259925288,68.37,79248.59,0.0,0.99929,0.0,0.11104]
[1777259928608,68.37,79248.94,0.0,0.99929,0.0,0.111]
[1777259928629,68.37,79248.94,0.0,0.99929,0.0,0.111]
[1777259928660,68.37,79224.52,0.0,0.99927,0.0,0.11379]
[1777259929317,68.37,79213.1,0.0,0.99926,0.0,0.11512]
[1777259930327,68.37,79211.38,0.0,0.99926,0.0,0.11532]
[1777259931794,68.37,79211.38,0.0,0.99926,0.0,0.11532]
[1777259931860,68.37,79208.95,0.0,0.99926,0.0,0.1156]
[1777259932339,68.37,79198.79,0.0,0.99925,0.0,0.1168]
[1777259933346,68.37,79192.9,0.0,0.99925,0.0,0.1175]
[1777259934353,68.37,79191.85,0.0,0.99925,0.0,0.11762]
[1777259935360,68.37,79193.46,0.0,0.99925,0.0,0.11743]
[1777259936367,68.37,79198.16,0.0,0.99925,0.0,0.11687]
[1777259937374,68.37,79205.16,0.0,0.99926,0.0,0.11605]
[1777259938806,68.37,79205.16,0.0,0.99926,0.0,0.11605]
[1777259938898,68.37,79207.51,0.0,0.99926,0.0,0.11577]
[1777259939388,68.37,79210.01,0.0,0.99926,0.0,0.11548]
[1777259940395,68.37,79211.16,0.0,0.99926,0.0,0.11534]
[1777259941402,68.37,79212.78,0.0,0.99926,0.0,0.11516]
[1777259942408,68.37,79213.76,0.0,0.99926,0.0,0.11504]
[1777259946196,68.37,79213.33,0.0,0.99926,0.0,0.11509]
[1777259946269,68.37,79213.33,0.0,0.99926,0.0,0.11509]
[1777259946216,68.37,79216.21,0.0,0.99927,0.0,0.11476]
[1777259946520,68.37,79216.21,0.0,0.99927,0.0,0.11476]
[1777259946522,68.37,79220.7,0.0,0.99927,0.0,0.11423]
[1777259947444,68.37,79223.34,0.0,0.99927,0.0,0.11393]
[1777259948451,68.37,79223.99,0.0,0.99927,0.0,0.11385]
[1777259953488,68.37,79228.64,0.0,0.99928,0.0,0.11332]
[1777259954495,68.37,79229.97,0.0,0.99928,0.0,0.11317]
[1777259955502,68.37,79230.65,0.0,0.99928,0.0,0.11309]
[1777259956509,68.37,79231.2,0.0,0.99928,0.0,0.11302]
[1777259957459,68.37,79231.2,0.0,0.99928,0.0,0.11302]
[1777259957539,68.37,79231.2,0.0,0.99928,0.0,0.11302]
[1777259957563,68.37,79231.2,0.0,0.99928,0.0,0.11302]
[1777259957580,68.37,79245.69,0.0,0.99929,0.0,0.11137]
[1777259958523,68.37,79258.13,0.0,0.9993,0.0,0.10997]
[1777259959771,68.37,79258.13,0.0,0.9993,0.0,0.10997]
[1777259959872,68.37,79257.51,0.0,0.9993,0.0,0.11004]
[1777259961544,68.37,79256.79,0.0,0.9993,0.0,0.11012]
[1777259964564,68.37,79257.46,0.0,0.9993,0.0,0.11005]
[1777259966579,68.37,79256.44,0.0,0.9993,0.0,0.11016]
[1777259970607,68.37,79257.82,0.0,0.9993,0.0,0.11001]
[1777259973628,68.37,79258.91,0.0,0.9993,0.0,0.10953]
[1777259974634,68.37,79259.73,0.0,0.9993,0.0,0.10944]
[1777259975642,68.37,79260.96,0.0,0.9993,0.0,0.1093]
[1777259978662,68.37,79263.33,0.0,0.99931,0.0,0.10904]
[1777259980677,68.37,79266.23,0.0,0.99931,0.0,0.10872]
[1777259981683,68.37,79269.07,0.0,0.99931,0.0,0.1084]
[1777259982691,68.37,79270.65,0.0,0.99931,0.0,0.10823]
[1777259983698,68.37,79270.0,0.0,0.99931,0.0,0.1083]
[1777259984706,68.37,79264.71,0.0,0.99931,0.0,0.10889]
[1777259986226,68.37,79262.29,0.0,0.99931,0.0,0.10915]
[1777259986727,68.37,79261.2,0.0,0.9993,0.0,0.10928]
[1777259987730,68.37,79269.79,0.0,0.99931,0.0,0.10832]
[1777259988737,68.37,79266.63,0.0,0.99931,0.0,0.10867]
[1777259989743,68.37,79265.13,0.0,0.99931,0.0,0.10884]
[1777259990752,68.37,79262.56,0.0,0.99931,0.0,0.10912]
[1777259995787,68.37,79261.23,0.0,0.9993,0.0,0.10927]
[1777259998808,68.37,79261.94,0.0,0.99931,0.0,0.10919]
[1777260004850,68.37,79262.14,0.0,0.99931,0.0,0.10917]
[1777260005857,68.37,79266.35,0.0,0.99931,0.0,0.1087]
[1777260006864,68.37,79268.99,0.0,0.99931,0.0,0.10841]
[1777260007871,68.37,79266.66,0.0,0.99931,0.0,0.10867]
[1777260008878,68.37,79267.3,0.0,0.99931,0.0,0.1086]
[1777260009885,68.37,79265.91,0.0,0.99931,0.0,0.10875]
[1777260010892,68.37,79264.33,0.0,0.99931,0.0,0.10893]
[1777260011899,68.37,79266.96,0.0,0.99931,0.0,0.10864]
[1777260012906,68.37,79270.04,0.0,0.99931,0.0,0.1083]
[1777260013913,68.37,79271.41,0.0,0.99931,0.0,0.10815]
[1777260014919,68.37,79268.6,0.0,0.99931,0.0,0.10846]
[1777260018948,68.37,79267.81,0.0,0.99931,0.0,0.10854]
[1777260019954,68.37,79268.55,0.0,0.99931,0.0,0.10846]
[1777260020962,68.37,79262.77,0.0,0.99931,0.0,0.1091]
[1777260021969,68.37,79260.28,0.0,0.9993,0.0,0.10938]
[1777260022976,68.37,79257.98,0.0,0.9993,0.0,0.10964]
[1777260023799,68.37,79257.98,0.0,0.9993,0.0,0.10964]
[1777260023983,68.37,79258.15,0.0,0.9993,0.0,0.10962]
[1777260027477,68.37,79256.11,0.0,0.9993,0.0,0.10984]
[1777260027524,68.37,79256.11,0.0,0.9993,0.0,0.10984]
[1777260028012,68.37,79253.57,0.0,0.9993,0.0,0.11013]
[1777260030600,68.37,79255.17,0.0,0.9993,0.0,0.10995]
[1777260030711,68.37,79255.17,0.0,0.9993,0.0,0.10995]
[1777260030771,68.37,79255.17,0.0,0.9993,0.0,0.10995]
[1777260031033,68.37,79255.62,0.0,0.9993,0.0,0.10955]
[1777260031701,68.37,79255.62,0.0,0.9993,0.0,0.10955]
[1777260031770,68.37,79255.62,0.0,0.9993,0.0,0.10955]
[1777260031813,68.37,79255.62,0.0,0.9993,0.0,0.10955]
[1777260032021,68.37,79255.62,0.0,0.9993,0.0,0.10955]
[1777260036068,68.37,79260.89,0.0,0.99931,0.0,0.10896]
[1777260038011,68.37,79261.32,0.0,0.99931,0.0,0.10891]
[1777260038028,68.37,79261.32,0.0,0.99931,0.0,0.10891]
[1777260038123,68.37,79261.32,0.0,0.99931,0.0,0.10891]
[1777260038270,68.37,79261.32,0.0,0.99931,0.0,0.10891]
[1777260038330,68.37,79261.32,0.0,0.99931,0.0,0.10891]
[1777260038371,68.37,79263.63,0.0,0.99931,0.0,0.10865]
[1777260038399,68.37,79263.63,0.0,0.99931,0.0,0.10865]
[1777260038520,68.37,79263.63,0.0,0.99931,0.0,0.10865]
[1777260039089,68.37,79269.0,0.0,0.99931,0.0,0.10806]
[1777260044124,68.37,79266.87,0.0,0.99931,0.0,0.1083]
[1777260047722,68.37,79267.45,0.0,0.99931,0.0,0.10823]
[1777260047760,68.37,79267.45,0.0,0.99931,0.0,0.10823]
[1777260047774,68.37,79267.45,0.0,0.99931,0.0,0.10823]
[1777260047937,68.37,79267.45,0.0,0.99931,0.0,0.10823]
[1777260047991,68.37,79267.45,0.0,0.99931,0.0,0.10823]
[1777260048024,68.37,79267.45,0.0,0.99931,0.0,0.10823]
[1777260048092,68.37,79267.45,0.0,0.99931,0.0,0.10823]
[1777260053188,68.37,79266.41,0.0,0.99931,0.0,0.10835]
[1777260056209,68.37,79268.92,0.0,0.99931,0.0,0.10807]
[1777260056421,68.37,79268.92,0.0,0.99931,0.0,0.10807]
[1777260056521,68.37,79268.92,0.0,0.99931,0.0,0.10807]
[1777260056533,68.37,79268.92,0.0,0.99931,0.0,0.10807]
[1777260056770,68.37,79268.92,0.0,0.99931,0.0,0.10807]
[1777260057216,68.37,79269.21,0.0,0.99931,0.0,0.10804]
[1777260057977,68.37,79269.21,0.0,0.99931,0.0,0.10804]
[1777260058024,68.37,79269.21,0.0,0.99931,0.0,0.10804]
[1777260058103,68.37,79269.21,0.0,0.99931,0.0,0.10804]
[1777260058272,68.37,79269.21,0.0,0.99931,0.0,0.10804]
[1777260065272,68.37,79266.86,0.0,0.99931,0.0,0.1083]
[1777260070308,68.37,79267.62,0.0,0.99931,0.0,0.10821]
[1777260071315,68.37,79275.35,0.0,0.99932,0.0,0.10736]
[1777260072322,68.37,79279.48,0.0,0.99932,0.0,0.10691]
[1777260073584,68.37,79280.57,0.0,0.99932,0.0,0.10679]
[1777260073694,68.37,79280.57,0.0,0.99932,0.0,0.10679]
[1777260073777,68.37,79280.57,0.0,0.99932,0.0,0.10679]
[1777260073825,68.37,79280.57,0.0,0.99932,0.0,0.10679]
[1777260073919,68.37,79280.57,0.0,0.99932,0.0,0.10679]
[1777260074024,68.37,79280.57,0.0,0.99932,0.0,0.10679]
[1777260074029,68.37,79280.57,0.0,0.99932,0.0,0.10679]
[1777260074149,68.37,79280.57,0.0,0.99932,0.0,0.10679]
[1777260074257,68.37,79280.57,0.0,0.99932,0.0,0.10679]
[1777260074271,68.37,79280.57,0.0,0.99932,0.0,0.10679]
[1777260074335,68.37,79280.35,0.0,0.99932,0.0,0.10682]
[1777260079371,68.37,79278.55,0.0,0.99932,0.0,0.10701]
[1777260082433,68.37,79278.31,0.0,0.99932,0.0,0.10704]
[1777260082496,68.37,79278.31,0.0,0.99932,0.0,0.10704]
[1777260082519,68.37,79278.31,0.0,0.99932,0.0,0.10704]
[1777260082801,68.37,79278.31,0.0,0.99932,0.0,0.10704]
[1777260082896,68.37,79278.31,0.0,0.99932,0.0,0.10704]
[1777260083009,68.37,79278.31,0.0,0.99932,0.0,0.10704]
[1777260083019,68.37,79278.31,0.0,0.99932,0.0,0.10704]
[1777260083399,68.37,79278.96,0.0,0.99932,0.0,0.10697]
[1777260088434,68.37,79280.01,0.0,0.99932,0.0,0.10685]
[1777260089441,68.37,79277.38,0.0,0.99932,0.0,0.10714]
[1777260090448,68.37,79287.59,0.0,0.99933,0.0,0.10603]
[1777260091455,68.37,79291.1,0.0,0.99933,0.0,0.10531]
[1777260092631,68.37,79291.1,0.0,0.99933,0.0,0.10531]
[1777260092661,68.37,79291.1,0.0,0.99933,0.0,0.10531]
[1777260092698,68.37,79291.1,0.0,0.99933,0.0,0.10531]
[1777260092767,68.37,79291.1,0.0,0.99933,0.0,0.10531]
[1777260092773,68.37,79291.1,0.0,0.99933,0.0,0.10531]
[1777260093019,68.37,79291.1,0.0,0.99933,0.0,0.10531]
[1777260093085,68.37,79291.1,0.0,0.99933,0.0,0.10531]
[1777260093160,68.37,79291.1,0.0,0.99933,0.0,0.10531]
[1777260093276,68.37,79291.1,0.0,0.99933,0.0,0.10531]
[1777260093420,68.37,79291.1,0.0,0.99933,0.0,0.10531]
[1777260093378,68.37,79291.11,0.0,0.99933,0.0,0.10531]
[1777260093469,68.37,79279.72,0.0,0.99932,0.0,0.10654]
[1777260094476,68.37,79277.32,0.0,0.99932,0.0,0.1068]
[1777260095771,68.37,79277.32,0.0,0.99932,0.0,0.1068]
[1777260096017,68.37,79277.32,0.0,0.99932,0.0,0.1068]
[1777260096116,68.37,79277.32,0.0,0.99932,0.0,0.1068]
[1777260096228,68.37,79277.32,0.0,0.99932,0.0,0.1068]
[1777260096268,68.37,79277.32,0.0,0.99932,0.0,0.1068]
[1777260096308,68.37,79277.32,0.0,0.99932,0.0,0.1068]
[1777260099560,68.37,79275.63,0.0,0.99932,0.0,0.10699]
[1777260099569,68.37,79275.63,0.0,0.99932,0.0,0.10699]
[1777260099675,68.37,79275.63,0.0,0.99932,0.0,0.10699]
[1777260099769,68.37,79275.63,0.0,0.99932,0.0,0.10699]
[1777260099805,68.37,79275.63,0.0,0.99932,0.0,0.10699]
[1777260100018,68.37,79275.63,0.0,0.99932,0.0,0.10699]
[1777260100126,68.37,79275.63,0.0,0.99932,0.0,0.10699]
[1777260100228,68.37,79275.61,0.0,0.99932,0.0,0.10699]
[1777260100518,68.37,79270.93,0.0,0.99932,0.0,0.1075]
[1777260101772,68.37,79270.93,0.0,0.99932,0.0,0.1075]
[1777260101828,68.37,79270.93,0.0,0.99932,0.0,0.1075]
[1777260101926,68.37,79270.2,0.0,0.99932,0.0,0.10758]
[1777260102868,68.37,79270.2,0.0,0.99932,0.0,0.10758]
[1777260102922,68.37,79270.2,0.0,0.99932,0.0,0.10758]
[1777260103023,68.37,79270.2,0.0,0.99932,0.0,0.10758]
[1777260103032,68.37,79270.2,0.0,0.99932,0.0,0.10758]
[1777260103272,68.37,79270.2,0.0,0.99932,0.0,0.10758]
[1777260103369,68.37,79275.6,0.0,0.99932,0.0,0.10699]
[1777260103538,68.37,79278.06,0.0,0.99932,0.0,0.10672]
[1777260106019,68.37,79279.11,0.0,0.99932,0.0,0.10661]
[1777260106058,68.37,79279.11,0.0,0.99932,0.0,0.10661]
[1777260106268,68.37,79279.11,0.0,0.99932,0.0,0.10661]
[1777260106312,68.37,79279.52,0.0,0.99932,0.0,0.10656]
[1777260106744,68.37,79279.52,0.0,0.99932,0.0,0.10656]
[1777260106770,68.37,79279.52,0.0,0.99932,0.0,0.10656]
[1777260106858,68.37,79279.52,0.0,0.99932,0.0,0.10656]
[1777260107022,68.37,79279.52,0.0,0.99932,0.0,0.10656]
[1777260107081,68.37,79279.52,0.0,0.99932,0.0,0.10656]
[1777260107144,68.37,79279.52,0.0,0.99932,0.0,0.10656]
[1777260107259,68.37,79279.52,0.0,0.99932,0.0,0.10656]
[1777260107274,68.37,79279.52,0.0,0.99932,0.0,0.10656]
[1777260107368,68.37,79279.52,0.0,0.99932,0.0,0.10656]
[1777260107478,68.37,79279.8,0.0,0.99932,0.0,0.10653]
[1777260107519,68.37,79279.8,0.0,0.99932,0.0,0.10653]
[1777260107620,68.37,79279.8,0.0,0.99932,0.0,0.10653]
[1777260107734,68.37,79279.8,0.0,0.99932,0.0,0.10653]
[1777260107771,68.37,79279.8,0.0,0.99932,0.0,0.10653]
[1777260107864,68.37,79279.8,0.0,0.99932,0.0,0.10653]
[1777260107965,68.37,79277.68,0.0,0.99932,0.0,0.10676]
[1777260109773,68.37,79277.68,0.0,0.99932,0.0,0.10676]
[1777260109957,68.37,79277.68,0.0,0.99932,0.0,0.10676]
[1777260110066,68.37,79277.68,0.0,0.99932,0.0,0.10676]
[1777260110175,68.37,79277.68,0.0,0.99932,0.0,0.10676]
[1777260110269,68.37,79277.68,0.0,0.99932,0.0,0.10676]
[1777260110380,68.37,79277.68,0.0,0.99932,0.0,0.10676]
[1777260111224,68.37,79276.35,0.0,0.99932,0.0,0.10691]
[1777260111273,68.37,79276.35,0.0,0.99932,0.0,0.10691]
[1777260111386,68.37,79276.35,0.0,0.99932,0.0,0.10691]
[1777260111451,68.37,79275.35,0.0,0.99932,0.0,0.10702]
[1777260111497,68.37,79275.35,0.0,0.99932,0.0,0.10702]
[1777260111521,68.37,79275.35,0.0,0.99932,0.0,0.10702]
[1777260111595,68.37,79274.04,0.0,0.99932,0.0,0.10716]
[1777260112602,68.37,79269.46,0.0,0.99932,0.0,0.10766]
[1777260113772,68.37,79269.46,0.0,0.99932,0.0,0.10766]
[1777260114020,68.37,79269.46,0.0,0.99932,0.0,0.10766]
[1777260114058,68.37,79269.46,0.0,0.99932,0.0,0.10766]
[1777260114131,68.37,79269.46,0.0,0.99932,0.0,0.10766]
[1777260114240,68.37,79269.46,0.0,0.99932,0.0,0.10766]
[1777260114269,68.37,79269.46,0.0,0.99932,0.0,0.10766]
[1777260114341,68.37,79264.44,0.0,0.99931,0.0,0.10821]
[1777260114621,68.37,79259.66,0.0,0.99931,0.0,0.10874]
[1777260117642,68.37,79253.68,0.0,0.9993,0.0,0.10941]
[1777260118649,68.37,79253.68,0.0,0.9993,0.0,0.10941]
[1777260118762,68.37,79253.68,0.0,0.9993,0.0,0.10941]
[1777260118770,68.37,79253.68,0.0,0.9993,0.0,0.10941]
[1777260119426,68.37,79253.68,0.0,0.9993,0.0,0.10941]
[1777260118863,68.37,79251.41,0.0,0.9993,0.0,0.10966]
[1777260119485,68.37,79251.41,0.0,0.9993,0.0,0.10966]
[1777260119525,68.37,79251.41,0.0,0.9993,0.0,0.10966]
[1777260119656,68.37,79252.56,0.0,0.9993,0.0,0.10953]
[1777260120663,68.37,79257.85,0.0,0.99931,0.0,0.10894]
[1777260121979,68.37,79257.85,0.0,0.99931,0.0,0.10894]
[1777260122011,68.37,79257.85,0.0,0.99931,0.0,0.10894]
[1777260122019,68.37,79257.85,0.0,0.99931,0.0,0.10894]
[1777260122133,68.37,79257.85,0.0,0.99931,0.0,0.10894]
[1777260122234,68.37,79261.11,0.0,0.99931,0.0,0.10858]
[1777260122662,68.37,79261.11,0.0,0.99931,0.0,0.10858]
[1777260122714,68.37,79261.11,0.0,0.99931,0.0,0.10858]
[1777260122770,68.37,79261.11,0.0,0.99931,0.0,0.10858]
[1777260122810,68.37,79265.9,0.0,0.99931,0.0,0.10805]
[1777260125775,68.37,79266.11,0.0,0.99931,0.0,0.10803]
[1777260126018,68.37,79266.11,0.0,0.99931,0.0,0.10803]
[1777260126133,68.37,79266.11,0.0,0.99931,0.0,0.10803]
[1777260127759,68.37,79266.67,0.0,0.99931,0.0,0.10797]
[1777260127769,68.37,79266.67,0.0,0.99931,0.0,0.10797]
[1777260127923,68.37,79266.67,0.0,0.99931,0.0,0.10797]
[1777260128021,68.37,79266.67,0.0,0.99931,0.0,0.10797]
[1777260128033,68.37,79266.67,0.0,0.99931,0.0,0.10797]
[1777260128271,68.37,79266.67,0.0,0.99931,0.0,0.10797]
[1777260128440,68.37,79266.67,0.0,0.99931,0.0,0.10797]
[1777260128360,68.37,79268.04,0.0,0.99931,0.0,0.10782]
[1777260128493,68.37,79268.04,0.0,0.99931,0.0,0.10782]
[1777260128521,68.37,79268.04,0.0,0.99931,0.0,0.10782]
[1777260128636,68.37,79268.04,0.0,0.99931,0.0,0.10782]
[1777260128747,68.37,79268.04,0.0,0.99931,0.0,0.10782]
[1777260128772,68.37,79268.04,0.0,0.99931,0.0,0.10782]
[1777260128888,68.37,79268.04,0.0,0.99931,0.0,0.10782]
[1777260128989,68.37,79270.12,0.0,0.99932,0.0,0.10759]
[1777260129726,68.37,79272.68,0.0,0.99932,0.0,0.10731]
[1777260131769,68.37,79273.89,0.0,0.99932,0.0,0.10718]
[1777260132026,68.37,79273.89,0.0,0.99932,0.0,0.10718]
[1777260132143,68.37,79273.89,0.0,0.99932,0.0,0.10718]
[1777260132255,68.37,79273.89,0.0,0.99932,0.0,0.10718]
[1777260132272,68.37,79273.89,0.0,0.99932,0.0,0.10718]
[1777260132343,68.37,79273.89,0.0,0.99932,0.0,0.10718]
[1777260132750,68.37,79272.6,0.0,0.99932,0.0,0.10732]
[1777260132768,68.37,79272.6,0.0,0.99932,0.0,0.10732]
[1777260132802,68.37,79272.6,0.0,0.99932,0.0,0.10732]
[1777260133018,68.37,79272.6,0.0,0.99932,0.0,0.10732]
[1777260133119,68.37,79274.38,0.0,0.99932,0.0,0.10712]
[1777260135772,68.37,79272.65,0.0,0.99932,0.0,0.10731]
[1777260136019,68.37,79272.65,0.0,0.99932,0.0,0.10731]
[1777260136130,68.37,79272.65,0.0,0.99932,0.0,0.10731]
[1777260136775,68.37,79267.8,0.0,0.99931,0.0,0.10784]
[1777260137618,68.37,79267.8,0.0,0.99931,0.0,0.10784]
[1777260137631,68.37,79267.8,0.0,0.99931,0.0,0.10784]
[1777260137775,68.37,79267.8,0.0,0.99931,0.0,0.10784]
[1777260137782,68.37,79264.14,0.0,0.99931,0.0,0.10825]
[1777260139768,68.37,79262.91,0.0,0.99931,0.0,0.10838]
[1777260140017,68.37,79262.91,0.0,0.99931,0.0,0.10838]
[1777260140068,68.37,79262.91,0.0,0.99931,0.0,0.10838]
[1777260143770,68.37,79263.32,0.0,0.99931,0.0,0.10834]
[1777260144017,68.37,79263.32,0.0,0.99931,0.0,0.10834]
[1777260144131,68.37,79263.32,0.0,0.99931,0.0,0.10834]
[1777260145654,68.37,79262.95,0.0,0.99931,0.0,0.10838]
[1777260145769,68.37,79262.95,0.0,0.99931,0.0,0.10838]
[1777260145838,68.37,79247.29,0.0,0.9993,0.0,0.11012]
[1777260146895,68.37,79247.29,0.0,0.9993,0.0,0.11012]
[1777260147020,68.37,79247.29,0.0,0.9993,0.0,0.11012]
[1777260147097,68.37,79230.27,0.0,0.99928,0.0,0.11205]
[1777260147852,68.37,79233.03,0.0,0.99929,0.0,0.11173]
[1777260148859,68.37,79233.63,0.0,0.99929,0.0,0.11166]
[1777260149769,68.37,79233.63,0.0,0.99929,0.0,0.11166]
[1777260149881,68.37,79233.63,0.0,0.99929,0.0,0.11166]
[1777260150208,68.37,79233.63,0.0,0.99929,0.0,0.11166]
[1777260150256,68.37,79233.63,0.0,0.99929,0.0,0.11166]
[1777260150275,68.37,79233.63,0.0,0.99929,0.0,0.11166]
[1777260150307,68.37,79233.94,0.0,0.99929,0.0,0.11163]
[1777260151880,68.37,79238.41,0.0,0.99929,0.0,0.11077]
[1777260153773,68.37,79239.73,0.0,0.99929,0.0,0.11062]
[1777260154022,68.37,79239.73,0.0,0.99929,0.0,0.11062]
[1777260154130,68.37,79239.73,0.0,0.99929,0.0,0.11062]
[1777260154777,68.37,79240.27,0.0,0.9993,0.0,0.11056]
[1777260155017,68.37,79240.27,0.0,0.9993,0.0,0.11056]
[1777260155120,68.37,79240.27,0.0,0.9993,0.0,0.11056]
[1777260155269,68.37,79240.27,0.0,0.9993,0.0,0.11056]
[1777260155518,68.37,79240.25,0.0,0.9993,0.0,0.11056]
[1777260155628,68.37,79240.25,0.0,0.9993,0.0,0.11056]
[1777260155773,68.37,79240.25,0.0,0.9993,0.0,0.11056]
[1777260156018,68.37,79240.25,0.0,0.9993,0.0,0.11056]
[1777260157362,68.37,79238.98,0.0,0.99929,0.0,0.1107]
[1777260157384,68.37,79238.98,0.0,0.99929,0.0,0.1107]
[1777260157485,68.37,79240.49,0.0,0.9993,0.0,0.11053]
[1777260157522,68.37,79240.49,0.0,0.9993,0.0,0.11053]
[1777260159936,68.37,79237.97,0.0,0.99929,0.0,0.11082]
[1777260160942,68.37,79234.64,0.0,0.99929,0.0,0.11119]
[1777260162660,68.37,79234.49,0.0,0.99929,0.0,0.11121]
[1777260162776,68.37,79234.49,0.0,0.99929,0.0,0.11121]
[1777260162790,68.37,79234.49,0.0,0.99929,0.0,0.11121]
[1777260162889,68.37,79234.49,0.0,0.99929,0.0,0.11121]
[1777260163022,68.37,79234.49,0.0,0.99929,0.0,0.11121]
[1777260163093,68.37,79234.49,0.0,0.99929,0.0,0.11121]
[1777260163268,68.37,79234.49,0.0,0.99929,0.0,0.11121]
[1777260163282,68.37,79236.04,0.0,0.99929,0.0,0.11103]
[1777260163521,68.37,79236.04,0.0,0.99929,0.0,0.11103]
[1777260163563,68.37,79236.04,0.0,0.99929,0.0,0.11103]
[1777260163675,68.37,79236.04,0.0,0.99929,0.0,0.11103]
[1777260163776,68.37,79236.04,0.0,0.99929,0.0,0.11103]
[1777260163787,68.37,79236.04,0.0,0.99929,0.0,0.11103]
[1777260164024,68.37,79236.04,0.0,0.99929,0.0,0.11103]
[1777260164270,68.37,79236.04,0.0,0.99929,0.0,0.11103]
[1777260164348,68.37,79236.04,0.0,0.99929,0.0,0.11103]
[1777260164460,68.37,79236.04,0.0,0.99929,0.0,0.11103]
[1777260164487,68.37,79230.52,0.0,0.99929,0.0,0.11166]
[1777260164524,68.37,79230.52,0.0,0.99929,0.0,0.11166]
[1777260164628,68.37,79230.52,0.0,0.99929,0.0,0.11166]
[1777260164736,68.37,79230.52,0.0,0.99929,0.0,0.11166]
[1777260164774,68.37,79230.52,0.0,0.99929,0.0,0.11166]
[1777260164887,68.37,79230.52,0.0,0.99929,0.0,0.11166]
[1777260164999,68.37,79230.52,0.0,0.99929,0.0,0.11166]
[1777260165021,68.37,79230.52,0.0,0.99929,0.0,0.11166]
[1777260165038,68.37,79230.52,0.0,0.99929,0.0,0.11166]
[1777260165272,68.37,79230.52,0.0,0.99929,0.0,0.11166]
[1777260165353,68.37,79227.24,0.0,0.99928,0.0,0.11203]
[1777260165519,68.37,79227.24,0.0,0.99928,0.0,0.11203]
[1777260165587,68.37,79227.24,0.0,0.99928,0.0,0.11203]
[1777260165768,68.37,79227.24,0.0,0.99928,0.0,0.11203]
[1777260166022,68.37,79227.24,0.0,0.99928,0.0,0.11203]
[1777260166082,68.37,79227.24,0.0,0.99928,0.0,0.11203]
[1777260166193,68.37,79227.24,0.0,0.99928,0.0,0.11203]
[1777260166275,68.37,79227.24,0.0,0.99928,0.0,0.11203]
[1777260166340,68.37,79227.24,0.0,0.99928,0.0,0.11203]
[1777260166450,68.37,79227.24,0.0,0.99928,0.0,0.11203]
[1777260166441,68.37,79227.25,0.0,0.99928,0.0,0.11203]
[1777260166518,68.37,79227.25,0.0,0.99928,0.0,0.11203]
[1777260166558,68.37,79227.25,0.0,0.99928,0.0,0.11203]
[1777260166668,68.37,79227.25,0.0,0.99928,0.0,0.11203]
[1777260166778,68.37,79227.25,0.0,0.99928,0.0,0.11203]
[1777260166889,68.37,79227.25,0.0,0.99928,0.0,0.11203]
[1777260167002,68.37,79227.25,0.0,0.99928,0.0,0.11203]
[1777260167104,68.37,79228.46,0.0,0.99929,0.0,0.11189]
[1777260169771,68.37,79228.32,0.0,0.99929,0.0,0.11191]
[1777260170020,68.37,79230.81,0.0,0.99929,0.0,0.11163]
[1777260171025,68.37,79233.26,0.0,0.99929,0.0,0.11135]
[1777260172270,68.37,79233.26,0.0,0.99929,0.0,0.11135]
[1777260172371,68.37,79235.64,0.0,0.99929,0.0,0.11108]
[1777260173041,68.37,79237.0,0.0,0.99929,0.0,0.11092]
[1777260173771,68.37,79237.0,0.0,0.99929,0.0,0.11092]
[1777260174048,68.37,79237.93,0.0,0.99929,0.0,0.11082]
[1777260178081,68.37,79238.96,0.0,0.99929,0.0,0.1107]
[1777260179088,68.37,79244.84,0.0,0.9993,0.0,0.11004]
[1777260180095,68.37,79250.16,0.0,0.9993,0.0,0.10945]
[1777260183116,68.37,79251.02,0.0,0.9993,0.0,0.10935]
[1777260184123,68.37,79250.05,0.0,0.9993,0.0,0.10946]
[1777260185130,68.37,79255.28,0.0,0.99931,0.0,0.10888]
[1777260186137,68.37,79261.15,0.0,0.99931,0.0,0.10823]
[1777260187144,68.37,79263.63,0.0,0.99931,0.0,0.10795]
[1777260188151,68.37,79264.52,0.0,0.99931,0.0,0.10786]
[1777260189158,68.37,79263.85,0.0,0.99931,0.0,0.10793]
[1777260190165,68.37,79264.81,0.0,0.99931,0.0,0.10782]
[1777260191172,68.37,79266.06,0.0,0.99932,0.0,0.10769]
[1777260191589,68.37,79266.06,0.0,0.99932,0.0,0.10769]
[1777260191710,68.37,79266.06,0.0,0.99932,0.0,0.10769]
[1777260191791,68.37,79266.06,0.0,0.99932,0.0,0.10769]
[1777260192179,68.37,79274.74,0.0,0.99932,0.0,0.10674]
[1777260193186,68.37,79278.7,0.0,0.99932,0.0,0.10631]
[1777260195393,68.37,79278.89,0.0,0.99932,0.0,0.10628]
[1777260196207,68.37,79270.79,0.0,0.99932,0.0,0.10717]
[1777260197214,68.37,79264.81,0.0,0.99931,0.0,0.10782]
[1777260198221,68.37,79262.38,0.0,0.99931,0.0,0.10809]
[1777260199228,68.37,79255.98,0.0,0.99931,0.0,0.1088]
[1777260200235,68.37,79250.87,0.0,0.9993,0.0,0.10937]
[1777260201534,68.37,79250.87,0.0,0.9993,0.0,0.10937]
[1777260201547,68.37,79250.9,0.0,0.9993,0.0,0.10937]
[1777260201632,68.37,79250.9,0.0,0.9993,0.0,0.10937]
[1777260202249,68.37,79251.92,0.0,0.9993,0.0,0.10925]
[1777260205530,68.37,79251.33,0.0,0.9993,0.0,0.10932]
[1777260206277,68.37,79249.03,0.0,0.9993,0.0,0.10957]
[1777260207284,68.37,79247.74,0.0,0.9993,0.0,0.10972]
[1777260208291,68.37,79247.02,0.0,0.9993,0.0,0.1098]
[1777260209298,68.37,79250.31,0.0,0.9993,0.0,0.10943]
[1777260210305,68.37,79260.06,0.0,0.99931,0.0,0.10835]
[1777260211312,68.37,79261.88,0.0,0.99931,0.0,0.1078]
[1777260212319,68.37,79265.73,0.0,0.99932,0.0,0.10737]
[1777260213326,68.37,79268.78,0.0,0.99932,0.0,0.10704]
[1777260214333,68.37,79268.14,0.0,0.99932,0.0,0.10711]
[1777260215341,68.37,79269.97,0.0,0.99932,0.0,0.10691]
[1777260216348,68.37,79267.71,0.0,0.99932,0.0,0.10716]
[1777260218362,68.37,79266.85,0.0,0.99932,0.0,0.10725]
[1777260219369,68.37,79266.19,0.0,0.99932,0.0,0.10732]
[1777260224404,68.37,79265.98,0.0,0.99932,0.0,0.10735]
[1777260226417,68.37,79265.09,0.0,0.99932,0.0,0.10744]
[1777260230446,68.37,79264.42,0.0,0.99932,0.0,0.10752]
[1777260231453,68.37,79262.11,0.0,0.99931,0.0,0.10777]
[1777260232459,68.37,79260.93,0.0,0.99931,0.0,0.1079]
[1777260235481,68.37,79257.78,0.0,0.99931,0.0,0.10825]
[1777260236488,68.37,79253.72,0.0,0.99931,0.0,0.1087]
[1777260237495,68.37,79252.93,0.0,0.99931,0.0,0.10879]
[1777260238502,68.37,79252.3,0.0,0.99931,0.0,0.10886]
[1777260239509,68.37,79250.03,0.0,0.9993,0.0,0.10911]
[1777260240516,68.37,79249.39,0.0,0.9993,0.0,0.10918]
[1777260242530,68.37,79248.43,0.0,0.9993,0.0,0.10929]
[1777260243537,68.37,79247.51,0.0,0.9993,0.0,0.10939]
[1777260245551,68.37,79246.81,0.0,0.9993,0.0,0.10947]
[1777260247565,68.37,79244.97,0.0,0.9993,0.0,0.10967]
[1777260248572,68.37,79243.15,0.0,0.9993,0.0,0.10988]
[1777260249579,68.37,79246.12,0.0,0.9993,0.0,0.10955]
[1777260250586,68.37,79248.3,0.0,0.9993,0.0,0.1093]
[1777260251593,68.37,79253.72,0.0,0.99931,0.0,0.1087]
[1777260252601,68.37,79257.19,0.0,0.99931,0.0,0.10831]
[1777260253607,68.37,79259.78,0.0,0.99931,0.0,0.10803]
[1777260255620,68.37,79258.96,0.0,0.99931,0.0,0.10812]
[1777260257634,68.37,79257.99,0.0,0.99931,0.0,0.10823]
[1777260262669,68.37,79258.28,0.0,0.99931,0.0,0.10819]
[1777260263678,68.37,79260.85,0.0,0.99931,0.0,0.10791]
[1777260264684,68.37,79263.41,0.0,0.99932,0.0,0.10763]
[1777260266698,68.37,79265.62,0.0,0.99932,0.0,0.10739]
[1777260268712,68.37,79269.51,0.0,0.99932,0.0,0.10696]
[1777260269719,68.37,79271.82,0.0,0.99932,0.0,0.10671]
[1777260270725,68.37,79272.86,0.0,0.99932,0.0,0.1066]
[1777260273747,68.37,79272.25,0.0,0.99932,0.0,0.10632]
[1777260274754,68.37,79271.64,0.0,0.99932,0.0,0.10638]
[1777260276767,68.37,79272.92,0.0,0.99932,0.0,0.10624]
[1777260278782,68.37,79274.1,0.0,0.99933,0.0,0.10611]
[1777260279789,68.37,79272.8,0.0,0.99932,0.0,0.10626]
[1777260280795,68.37,79271.99,0.0,0.99932,0.0,0.10634]
[1777260281802,68.37,79270.72,0.0,0.99932,0.0,0.10648]
[1777260282811,68.37,79268.72,0.0,0.99932,0.0,0.1067]
[1777260288852,68.37,79268.68,0.0,0.99932,0.0,0.1067]
[1777260293888,68.37,79267.99,0.0,0.99932,0.0,0.10678]
[1777260298923,68.37,79267.62,0.0,0.99932,0.0,0.10682]
[1777260303962,68.37,79267.71,0.0,0.99932,0.0,0.10681]
[1777260305971,68.37,79269.52,0.0,0.99932,0.0,0.10661]
[1777260306979,68.37,79270.36,0.0,0.99932,0.0,0.10652]
[1777260308993,68.37,79271.5,0.0,0.99932,0.0,0.1064]
[1777260314030,68.37,79272.23,0.0,0.99932,0.0,0.10632]
[1777260315037,68.37,79270.68,0.0,0.99932,0.0,0.10649]
[1777260316044,68.37,79267.99,0.0,0.99932,0.0,0.10678]
[1777260317051,68.37,79267.3,0.0,0.99932,0.0,0.10686]
[1777260318058,68.37,79268.32,0.0,0.99932,0.0,0.10674]
[1777260321079,68.37,79264.43,0.0,0.99932,0.0,0.10717]
[1777260322086,68.37,79259.1,0.0,0.99931,0.0,0.10775]
[1777260323092,68.37,79257.78,0.0,0.99931,0.0,0.1079]
[1777260324099,68.37,79251.47,0.0,0.99931,0.0,0.1086]
[1777260325107,68.37,79249.96,0.0,0.99931,0.0,0.10876]
[1777260330142,68.37,79250.23,0.0,0.99931,0.0,0.10873]
[1777260335177,68.37,79249.98,0.0,0.99931,0.0,0.10841]
[1777260338198,68.37,79250.65,0.0,0.99931,0.0,0.10834]
[1777260341219,68.37,79251.55,0.0,0.99931,0.0,0.10824]
[1777260345249,68.37,79252.55,0.0,0.99931,0.0,0.10813]
[1777260350285,68.37,79249.17,0.0,0.99931,0.0,0.1085]
[1777260351291,68.37,79245.76,0.0,0.99931,0.0,0.10888]
[1777260352299,68.37,79245.1,0.0,0.99931,0.0,0.10895]
[1777260357337,68.37,79244.89,0.0,0.99931,0.0,0.10898]
[1777260360358,68.37,79243.18,0.0,0.9993,0.0,0.10917]
[1777260362372,68.37,79241.94,0.0,0.9993,0.0,0.1093]
[1777260364386,68.37,79243.21,0.0,0.9993,0.0,0.10916]
[1777260368416,68.37,79242.33,0.0,0.9993,0.0,0.10926]
[1777260369423,68.37,79245.15,0.0,0.99931,0.0,0.10895]
[1777260370430,68.37,79246.86,0.0,0.99931,0.0,0.10876]
[1777260371437,68.37,79249.56,0.0,0.99931,0.0,0.10846]
[1777260372444,68.37,79250.56,0.0,0.99931,0.0,0.10835]
[1777260373451,68.37,79249.67,0.0,0.99931,0.0,0.10845]
[1777260374458,68.37,79251.38,0.0,0.99931,0.0,0.10826]
[1777260376471,68.37,79252.01,0.0,0.99931,0.0,0.10819]
[1777260379493,68.37,79252.87,0.0,0.99931,0.0,0.10809]
[1777260381507,68.37,79254.85,0.0,0.99931,0.0,0.10787]
[1777260382514,68.37,79255.49,0.0,0.99931,0.0,0.1078]
[1777260383521,68.37,79256.26,0.0,0.99931,0.0,0.10772]
[1777260384528,68.37,79258.16,0.0,0.99932,0.0,0.10751]
[1777260388556,68.37,79261.59,0.0,0.99932,0.0,0.10713]
[1777260389563,68.37,79263.29,0.0,0.99932,0.0,0.10695]
[1777260390570,68.37,79266.8,0.0,0.99932,0.0,0.10656]
[1777260392583,68.37,79268.3,0.0,0.99933,0.0,0.10605]
[1777260393591,68.37,79268.9,0.0,0.99933,0.0,0.10599]
[1777260394598,68.37,79267.4,0.0,0.99932,0.0,0.10615]
[1777260395604,68.37,79265.55,0.0,0.99932,0.0,0.10635]
[1777260398626,68.37,79264.74,0.0,0.99932,0.0,0.10644]
[1777260400640,68.37,79265.9,0.0,0.99932,0.0,0.10632]
[1777260403661,68.37,79266.51,0.0,0.99932,0.0,0.10625]
[1777260408696,68.37,79265.56,0.0,0.99932,0.0,0.10635]
[1777260409702,68.37,79264.97,0.0,0.99932,0.0,0.10642]
[1777260410716,68.37,79266.25,0.0,0.99932,0.0,0.10628]
[1777260412730,68.37,79271.48,0.0,0.99933,0.0,0.10571]
[1777260413737,68.37,79275.96,0.0,0.99933,0.0,0.10523]
[1777260415750,68.37,79278.74,0.0,0.99933,0.0,0.10493]
[1777260416758,68.37,79277.9,0.0,0.99933,0.0,0.10502]
[1777260417765,68.37,79277.37,0.0,0.99933,0.0,0.10507]
[1777260420785,68.37,79274.19,0.0,0.99933,0.0,0.10542]
[1777260421792,68.37,79274.77,0.0,0.99933,0.0,0.10535]
[1777260425821,68.37,79274.21,0.0,0.99933,0.0,0.10541]
[1777260426828,68.37,79273.59,0.0,0.99933,0.0,0.10548]
[1777260427835,68.37,79272.47,0.0,0.99933,0.0,0.1056]
[1777260429849,68.37,79275.18,0.0,0.99933,0.0,0.10531]
[1777260434884,68.37,79274.02,0.0,0.99933,0.0,0.10544]
[1777260435891,68.37,79275.01,0.0,0.99933,0.0,0.10533]
[1777260437905,68.37,79274.4,0.0,0.99933,0.0,0.10539]
[1777260440926,68.37,79273.15,0.0,0.99933,0.0,0.10553]
[1777260441933,68.37,79275.04,0.0,0.99933,0.0,0.10533]
[1777260446967,68.37,79275.5,0.0,0.99933,0.0,0.10528]
[1777260449989,68.37,79274.57,0.0,0.99933,0.0,0.10538]
[1777260450995,68.37,79275.13,0.0,0.99933,0.0,0.10532]
[1777260456031,68.37,79274.67,0.0,0.99933,0.0,0.10502]
[1777260459052,68.37,79277.8,0.0,0.99933,0.0,0.10469]
[1777260460059,68.37,79280.25,0.0,0.99934,0.0,0.10442]
[1777260461066,68.37,79282.66,0.0,0.99934,0.0,0.10417]
[1777260462073,68.37,79284.25,0.0,0.99934,0.0,0.104]
[1777260465094,68.37,79283.32,0.0,0.99934,0.0,0.1041]
[1777260466101,68.37,79282.51,0.0,0.99934,0.0,0.10418]
[1777260467108,68.37,79276.83,0.0,0.99933,0.0,0.10479]
[1777260468115,68.37,79271.06,0.0,0.99933,0.0,0.10541]
[1777260469122,68.37,79270.08,0.0,0.99933,0.0,0.10552]
[1777260471136,68.37,79271.78,0.0,0.99933,0.0,0.10533]
[1777260472143,68.37,79272.85,0.0,0.99933,0.0,0.10522]
[1777260477178,68.37,79272.73,0.0,0.99933,0.0,0.10523]
[1777260478185,68.37,79273.49,0.0,0.99933,0.0,0.10515]
[1777260480199,68.37,79274.65,0.0,0.99933,0.0,0.10502]
[1777260481206,68.37,79273.5,0.0,0.99933,0.0,0.10515]
[1777260483220,68.37,79274.32,0.0,0.99933,0.0,0.10506]
[1777260484227,68.37,79275.35,0.0,0.99933,0.0,0.10495]
[1777260489262,68.37,79275.03,0.0,0.99933,0.0,0.10498]
[1777260490269,68.37,79273.64,0.0,0.99933,0.0,0.10513]
[1777260491276,68.37,79274.94,0.0,0.99933,0.0,0.10499]
[1777260494297,68.37,79271.78,0.0,0.99933,0.0,0.10533]
[1777260495304,68.37,79267.24,0.0,0.99933,0.0,0.10582]
[1777260499332,68.37,79265.92,0.0,0.99933,0.0,0.10597]
[1777260500340,68.37,79267.72,0.0,0.99933,0.0,0.10577]
[1777260505374,68.37,79267.53,0.0,0.99933,0.0,0.10579]
[1777260510409,68.37,79267.52,0.0,0.99933,0.0,0.10579]
[1777260513429,68.37,79266.21,0.0,0.99933,0.0,0.10559]
[1777260514437,68.37,79266.93,0.0,0.99933,0.0,0.10551]
[1777260517457,68.37,79268.28,0.0,0.99933,0.0,0.10537]
[1777260520479,68.37,79269.02,0.0,0.99933,0.0,0.10529]
[1777260523500,68.37,79271.07,0.0,0.99933,0.0,0.10507]
[1777260525514,68.37,79272.13,0.0,0.99933,0.0,0.10495]
[1777260528534,68.37,79270.73,0.0,0.99933,0.0,0.1051]
[1777260532564,68.37,79271.35,0.0,0.99933,0.0,0.10504]
[1777260536592,68.37,79270.47,0.0,0.99933,0.0,0.10513]
[1777260537599,68.37,79271.53,0.0,0.99933,0.0,0.10502]
[1777260538606,68.37,79273.04,0.0,0.99933,0.0,0.10485]
[1777260540620,68.37,79275.05,0.0,0.99933,0.0,0.10464]
[1777260542634,68.37,79276.58,0.0,0.99934,0.0,0.10448]
[1777260544648,68.37,79278.38,0.0,0.99934,0.0,0.10428]
[1777260548676,68.37,79277.35,0.0,0.99934,0.0,0.10439]
[1777260553711,68.37,79279.28,0.0,0.99934,0.0,0.10419]
[1777260555725,68.37,79279.86,0.0,0.99934,0.0,0.10412]
[1777260557523,68.37,79279.91,0.0,0.99934,0.0,0.10412]
[1777260557738,68.37,79279.81,0.0,0.99934,0.0,0.10413]
[1777260562774,68.37,79280.01,0.0,0.99934,0.0,0.10411]
[1777260567809,68.37,79279.95,0.0,0.99934,0.0,0.10411]
[1777260568815,68.37,79279.03,0.0,0.99934,0.0,0.10421]
[1777260571837,68.37,79277.98,0.0,0.99934,0.0,0.10398]
[1777260576872,68.37,79278.07,0.0,0.99934,0.0,0.10398]
[1777260577879,68.37,79274.51,0.0,0.99934,0.0,0.10436]
[1777260578886,68.37,79271.62,0.0,0.99933,0.0,0.10467]
[1777260579893,68.37,79273.63,0.0,0.99934,0.0,0.10445]
[1777260583921,68.37,79270.63,0.0,0.99933,0.0,0.10477]
[1777260587949,68.37,79271.34,0.0,0.99933,0.0,0.1047]
[1777260588955,68.37,79274.26,0.0,0.99934,0.0,0.10438]
[1777260593991,68.37,79274.91,0.0,0.99934,0.0,0.10431]
[1777260599874,68.37,79274.9,0.0,0.99934,0.0,0.10431]
[1777260599029,68.37,79273.85,0.0,0.99934,0.0,0.10443]
[1777260600069,68.37,79272.61,0.0,0.99934,0.0,0.10456]
[1777260601076,68.37,79277.51,0.0,0.99934,0.0,0.10403]
[1777260602082,68.37,79289.28,0.0,0.99935,0.0,0.10279]
[1777260603090,68.37,79291.58,0.0,0.99935,0.0,0.10254]
[1777260605104,68.37,79287.36,0.0,0.99935,0.0,0.10299]
[1777260606110,68.37,79285.42,0.0,0.99934,0.0,0.10319]
[1777260611145,68.37,79284.85,0.0,0.99934,0.0,0.10325]
[1777260616180,68.37,79283.86,0.0,0.99934,0.0,0.10336]
[1777260617187,68.37,79282.18,0.0,0.99934,0.0,0.10354]
[1777260618194,68.37,79275.73,0.0,0.99934,0.0,0.10423]
[1777260622222,68.37,79278.77,0.0,0.99934,0.0,0.1039]
[1777260623230,68.37,79282.17,0.0,0.99934,0.0,0.10354]
[1777260627258,68.37,79282.84,0.0,0.99934,0.0,0.10347]
[1777260630279,68.37,79286.54,0.0,0.99935,0.0,0.10308]
[1777260631286,68.37,79289.58,0.0,0.99935,0.0,0.10242]
[1777260632293,68.37,79293.26,0.0,0.99935,0.0,0.10203]
[1777260638334,68.37,79293.87,0.0,0.99935,0.0,0.10197]
[1777260639342,68.37,79297.15,0.0,0.99936,0.0,0.10162]
[1777260640349,68.37,79298.91,0.0,0.99936,0.0,0.10144]
[1777260645384,68.37,79302.46,0.0,0.99936,0.0,0.10107]
[1777260646390,68.37,79303.96,0.0,0.99936,0.0,0.10091]
[1777260647397,68.37,79305.2,0.0,0.99936,0.0,0.10079]
[1777260648405,68.37,79306.64,0.0,0.99936,0.0,0.10064]
[1777260649977,68.37,79306.64,0.0,0.99936,0.0,0.10064]
[1777260650047,68.37,79306.71,0.0,0.99936,0.0,0.10063]
[1777260650419,68.37,79315.49,0.0,0.99937,0.0,0.09972]
[1777260651774,68.37,79315.49,0.0,0.99937,0.0,0.09972]
[1777260651875,68.37,79321.37,0.0,0.99937,0.0,0.09912]
[1777260653896,68.37,79319.92,0.0,0.99937,0.0,0.09927]
[1777260656461,68.37,79319.08,0.0,0.99937,0.0,0.09935]
[1777260657467,68.37,79319.88,0.0,0.99937,0.0,0.09927]
[1777260662505,68.37,79321.37,0.0,0.99937,0.0,0.09912]
[1777260665527,68.37,79323.82,0.0,0.99937,0.0,0.09887]
[1777260666268,68.37,79323.82,0.0,0.99937,0.0,0.09887]
[1777260666528,68.37,79323.82,0.0,0.99937,0.0,0.09887]
[1777260666933,68.37,79329.09,0.0,0.99938,0.0,0.09833]
[1777260667570,68.37,79329.09,0.0,0.99938,0.0,0.09833]
[1777260667660,68.37,79327.21,0.0,0.99938,0.0,0.09853]
[1777260668548,68.37,79324.73,0.0,0.99938,0.0,0.09878]
[1777260669554,68.37,79322.64,0.0,0.99937,0.0,0.09899]
[1777260670206,68.37,79322.64,0.0,0.99937,0.0,0.09899]
[1777260670562,68.37,79324.38,0.0,0.99937,0.0,0.09881]
[1777260671574,68.37,79320.37,0.0,0.99937,0.0,0.09922]
[1777260672579,68.37,79313.63,0.0,0.99937,0.0,0.09991]
[1777260673586,68.37,79309.42,0.0,0.99936,0.0,0.10035]
[1777260676607,68.37,79308.47,0.0,0.99936,0.0,0.10045]
[1777260678623,68.37,79307.4,0.0,0.99936,0.0,0.10056]
[1777260679214,68.37,79307.4,0.0,0.99936,0.0,0.10056]
[1777260679630,68.37,79301.89,0.0,0.99936,0.0,0.10113]
[1777260680637,68.37,79298.2,0.0,0.99936,0.0,0.10151]
[1777260681644,68.37,79296.15,0.0,0.99935,0.0,0.10173]
[1777260684665,68.37,79299.26,0.0,0.99936,0.0,0.1014]
[1777260685671,68.37,79301.86,0.0,0.99936,0.0,0.10113]
[1777260686286,68.37,79301.86,0.0,0.99936,0.0,0.10113]
[1777260686679,68.37,79304.61,0.0,0.99936,0.0,0.10085]
[1777260689699,68.37,79306.47,0.0,0.99936,0.0,0.10065]
[1777260691715,68.37,79305.9,0.0,0.99936,0.0,0.10038]
[1777260692722,68.37,79306.74,0.0,0.99936,0.0,0.10029]
[1777260695743,68.37,79308.99,0.0,0.99937,0.0,0.10006]
[1777260696750,68.37,79310.06,0.0,0.99937,0.0,0.09995]
[1777260697757,68.37,79315.26,0.0,0.99937,0.0,0.09942]
[1777260700778,68.37,79316.45,0.0,0.99937,0.0,0.0993]
[1777260701785,68.37,79317.51,0.0,0.99937,0.0,0.09919]
[1777260704806,68.37,79316.79,0.0,0.99937,0.0,0.09926]
[1777260706820,68.37,79309.27,0.0,0.99937,0.0,0.10003]
[1777260707827,68.37,79310.19,0.0,0.99937,0.0,0.09994]
[1777260708833,68.37,79311.56,0.0,0.99937,0.0,0.0998]
[1777260709841,68.37,79306.55,0.0,0.99936,0.0,0.10031]
[1777260711855,68.37,79303.58,0.0,0.99936,0.0,0.10062]
[1777260712281,68.37,79303.58,0.0,0.99936,0.0,0.10062]
[1777260713869,68.37,79304.61,0.0,0.99936,0.0,0.10051]
[1777260714876,68.37,79306.19,0.0,0.99936,0.0,0.10035]
[1777260715883,68.37,79309.01,0.0,0.99937,0.0,0.10006]
[1777260717897,68.37,79308.25,0.0,0.99937,0.0,0.10014]
[1777260720918,68.37,79309.79,0.0,0.99937,0.0,0.09998]
[1777260723938,68.37,79311.91,0.0,0.99937,0.0,0.09976]
[1777260724946,68.37,79312.67,0.0,0.99937,0.0,0.09968]
[1777260726284,68.37,79312.78,0.0,0.99937,0.0,0.09967]
[1777260728974,68.37,79311.69,0.0,0.99937,0.0,0.09978]
[1777260730988,68.37,79310.42,0.0,0.99937,0.0,0.09991]
[1777260733002,68.37,79308.44,0.0,0.99937,0.0,0.10012]
[1777260734009,68.37,79304.99,0.0,0.99936,0.0,0.10048]
[1777260734285,68.37,79304.99,0.0,0.99936,0.0,0.10048]
[1777260736023,68.37,79299.19,0.0,0.99936,0.0,0.10108]
[1777260737031,68.37,79280.27,0.0,0.99935,0.0,0.10306]
[1777260738038,68.37,79264.42,0.0,0.99933,0.0,0.10475]
[1777260739045,68.37,79263.45,0.0,0.99933,0.0,0.10486]
[1777260740748,68.37,79262.66,0.0,0.99933,0.0,0.10494]
[1777260740818,68.37,79262.66,0.0,0.99933,0.0,0.10494]
[1777260741059,68.37,79261.64,0.0,0.99933,0.0,0.10505]
[1777260742790,68.37,79261.3,0.0,0.99933,0.0,0.10509]
[1777260742881,68.37,79261.3,0.0,0.99933,0.0,0.10509]
[1777260743073,68.37,79261.25,0.0,0.99933,0.0,0.1051]
[1777260745086,68.37,79260.34,0.0,0.99933,0.0,0.10519]
[1777260746785,68.37,79260.62,0.0,0.99933,0.0,0.10516]
[1777260747101,68.37,79260.64,0.0,0.99933,0.0,0.10516]
[1777260751129,68.37,79260.07,0.0,0.99933,0.0,0.10488]
[1777260753143,68.37,79258.71,0.0,0.99933,0.0,0.10503]
[1777260755157,68.37,79255.94,0.0,0.99933,0.0,0.10532]
[1777260756164,68.37,79255.29,0.0,0.99933,0.0,0.10539]
[1777260757170,68.37,79254.64,0.0,0.99933,0.0,0.10547]
[1777260759014,68.37,79253.24,0.0,0.99933,0.0,0.10562]
[1777260759185,68.37,79255.69,0.0,0.99933,0.0,0.10535]
[1777260760192,68.37,79256.85,0.0,0.99933,0.0,0.10523]
[1777260762206,68.37,79257.79,0.0,0.99933,0.0,0.10512]
[1777260764220,68.37,79258.59,0.0,0.99933,0.0,0.10504]
[1777260766234,68.37,79259.98,0.0,0.99933,0.0,0.10489]
[1777260767240,68.37,79260.9,0.0,0.99933,0.0,0.10479]
[1777260768248,68.37,79259.99,0.0,0.99933,0.0,0.10489]
[1777260769255,68.37,79260.74,0.0,0.99933,0.0,0.10481]
[1777260771269,68.37,79259.51,0.0,0.99933,0.0,0.10494]
[1777260773282,68.37,79260.42,0.0,0.99933,0.0,0.10484]
[1777260774290,68.37,79261.37,0.0,0.99933,0.0,0.10474]
[1777260775297,68.37,79262.05,0.0,0.99933,0.0,0.10467]
[1777260777311,68.37,79262.95,0.0,0.99933,0.0,0.10457]
[1777260779324,68.37,79263.53,0.0,0.99933,0.0,0.10451]
[1777260780332,68.37,79262.18,0.0,0.99933,0.0,0.10465]
[1777260781339,68.37,79263.19,0.0,0.99933,0.0,0.10454]
[1777260782346,68.37,79263.9,0.0,0.99934,0.0,0.10447]
[1777260785366,68.37,79266.4,0.0,0.99934,0.0,0.1042]
[1777260786374,68.37,79266.98,0.0,0.99934,0.0,0.10414]
[1777260791409,68.37,79265.93,0.0,0.99934,0.0,0.10425]
[1777260794430,68.37,79266.63,0.0,0.99934,0.0,0.10418]
[1777260799465,68.37,79266.39,0.0,0.99934,0.0,0.1042]
[1777260801478,68.37,79268.76,0.0,0.99934,0.0,0.10395]
[1777260803493,68.37,79268.11,0.0,0.99934,0.0,0.10402]
[1777260808527,68.37,79268.16,0.0,0.99934,0.0,0.10401]
[1777260813563,68.37,79268.52,0.0,0.99934,0.0,0.10363]
[1777260815576,68.37,79267.67,0.0,0.99934,0.0,0.10372]
[1777260816584,68.37,79268.26,0.0,0.99934,0.0,0.10366]
[1777260821619,68.37,79268.55,0.0,0.99934,0.0,0.10363]
[1777260822625,68.37,79269.13,0.0,0.99934,0.0,0.10357]
[1777260827661,68.37,79268.72,0.0,0.99934,0.0,0.10361]
[1777260832696,68.37,79268.7,0.0,0.99934,0.0,0.10361]
[1777260834710,68.37,79269.44,0.0,0.99934,0.0,0.10354]
[1777260836725,68.37,79268.12,0.0,0.99934,0.0,0.10368]
[1777260837732,68.37,79268.74,0.0,0.99934,0.0,0.10361]
[1777260838739,68.37,79270.47,0.0,0.99934,0.0,0.10343]
[1777260839745,68.37,79278.38,0.0,0.99935,0.0,0.10259]
[1777260840753,68.37,79275.03,0.0,0.99935,0.0,0.10294]
[1777260841760,68.37,79272.49,0.0,0.99934,0.0,0.10321]
[1777260842767,68.37,79280.28,0.0,0.99935,0.0,0.10239]
[1777260843773,68.37,79283.06,0.0,0.99935,0.0,0.1021]
[1777260844780,68.37,79285.23,0.0,0.99935,0.0,0.10187]
[1777260845789,68.37,79284.13,0.0,0.99935,0.0,0.10198]
[1777260846780,68.37,79284.13,0.0,0.99935,0.0,0.10198]
[1777260846886,68.37,79284.13,0.0,0.99935,0.0,0.10198]
[1777260847024,68.37,79284.13,0.0,0.99935,0.0,0.10198]
[1777260847120,68.37,79285.99,0.0,0.99935,0.0,0.10179]
[1777260852837,68.37,79284.76,0.0,0.99935,0.0,0.10192]
[1777260857871,68.37,79285.79,0.0,0.99935,0.0,0.10181]
[1777260860429,68.37,79284.89,0.0,0.99935,0.0,0.1019]
[1777260860476,68.37,79284.89,0.0,0.99935,0.0,0.1019]
[1777260860518,68.37,79284.89,0.0,0.99935,0.0,0.1019]
[1777260860892,68.37,79285.41,0.0,0.99935,0.0,0.10185]
[1777260866935,68.37,79283.42,0.0,0.99935,0.0,0.10206]
[1777260868068,68.37,79283.42,0.0,0.99935,0.0,0.10206]
[1777260868099,68.37,79275.6,0.0,0.99935,0.0,0.10288]
[1777260868248,68.37,79275.6,0.0,0.99935,0.0,0.10288]
[1777260868270,68.37,79275.6,0.0,0.99935,0.0,0.10288]
[1777260868949,68.37,79275.13,0.0,0.99935,0.0,0.10293]
[1777260873984,68.37,79277.37,0.0,0.99935,0.0,0.10236]
[1777260875324,68.37,79276.93,0.0,0.99935,0.0,0.1024]
[1777260875369,68.37,79276.93,0.0,0.99935,0.0,0.1024]
[1777260875521,68.37,79276.93,0.0,0.99935,0.0,0.1024]
[1777260875998,68.37,79277.59,0.0,0.99935,0.0,0.10233]
[1777260881033,68.37,79276.51,0.0,0.99935,0.0,0.10245]
[1777260884525,68.37,79277.88,0.0,0.99935,0.0,0.1023]
[1777260884552,68.37,79277.88,0.0,0.99935,0.0,0.1023]
[1777260884777,68.37,79277.88,0.0,0.99935,0.0,0.1023]
[1777260885061,68.37,79277.55,0.0,0.99935,0.0,0.10234]
[1777260890098,68.37,79278.01,0.0,0.99935,0.0,0.10229]
[1777260892067,68.37,79276.87,0.0,0.99935,0.0,0.10241]
[1777260892098,68.37,79276.87,0.0,0.99935,0.0,0.10241]
[1777260892162,68.37,79276.15,0.0,0.99935,0.0,0.10249]
[1777260892272,68.37,79276.15,0.0,0.99935,0.0,0.10249]
[1777260898185,68.37,79276.06,0.0,0.99935,0.0,0.1025]
[1777260898208,68.37,79276.06,0.0,0.99935,0.0,0.1025]
[1777260898280,68.37,79275.34,0.0,0.99935,0.0,0.10257]
[1777260899161,68.37,79275.56,0.0,0.99935,0.0,0.10255]
[1777260906210,68.37,79276.04,0.0,0.99935,0.0,0.1025]
[1777260908328,68.37,79274.43,0.0,0.99935,0.0,0.10267]
[1777260908362,68.37,79274.43,0.0,0.99935,0.0,0.10267]
[1777260908475,68.37,79274.43,0.0,0.99935,0.0,0.10267]
[1777260908522,68.37,79274.43,0.0,0.99935,0.0,0.10267]
[1777260909231,68.37,79274.84,0.0,0.99935,0.0,0.10262]
[1777260914267,68.37,79274.68,0.0,0.99935,0.0,0.10264]
[1777260916153,68.37,79272.78,0.0,0.99935,0.0,0.10284]
[1777260916267,68.37,79272.78,0.0,0.99935,0.0,0.10284]
[1777260916255,68.37,79272.78,0.0,0.99935,0.0,0.10284]
[1777260916519,68.37,79272.78,0.0,0.99935,0.0,0.10284]
[1777260916596,68.37,79270.94,0.0,0.99934,0.0,0.10304]
[1777260918295,68.37,79267.63,0.0,0.99934,0.0,0.10339]
[1777260919301,68.37,79265.01,0.0,0.99934,0.0,0.10367]
[1777260921315,68.37,79258.47,0.0,0.99934,0.0,0.10437]
[1777260922411,68.37,79258.47,0.0,0.99934,0.0,0.10437]
[1777260922469,68.37,79258.47,0.0,0.99934,0.0,0.10437]
[1777260922527,68.37,79258.47,0.0,0.99934,0.0,0.10437]
[1777260922627,68.37,79254.82,0.0,0.99933,0.0,0.10476]
[1777260927357,68.37,79259.68,0.0,0.99934,0.0,0.10424]
[1777260928548,68.37,79259.68,0.0,0.99934,0.0,0.10424]
[1777260928602,68.37,79259.68,0.0,0.99934,0.0,0.10424]
[1777260928777,68.37,79259.68,0.0,0.99934,0.0,0.10424]
[1777260928821,68.37,79263.35,0.0,0.99934,0.0,0.10384]
[1777260934407,68.37,79264.18,0.0,0.99934,0.0,0.10342]
[1777260935805,68.37,79264.18,0.0,0.99934,0.0,0.10342]
[1777260935861,68.37,79264.18,0.0,0.99934,0.0,0.10342]
[1777260936023,68.37,79264.18,0.0,0.99934,0.0,0.10342]
[1777260936066,68.37,79262.72,0.0,0.99934,0.0,0.10357]
[1777260937428,68.37,79268.12,0.0,0.99934,0.0,0.103]
[1777260940959,68.37,79270.08,0.0,0.99935,0.0,0.10279]
[1777260941006,68.37,79270.08,0.0,0.99935,0.0,0.10279]
[1777260941022,68.37,79270.08,0.0,0.99935,0.0,0.10279]
[1777260941060,68.37,79270.29,0.0,0.99935,0.0,0.10277]
[1777260942462,68.37,79268.05,0.0,0.99934,0.0,0.103]
[1777260944477,68.37,79264.68,0.0,0.99934,0.0,0.10336]
[1777260947819,68.37,79264.74,0.0,0.99934,0.0,0.10336]
[1777260947847,68.37,79264.74,0.0,0.99934,0.0,0.10336]
[1777260948021,68.37,79264.74,0.0,0.99934,0.0,0.10336]
[1777260948060,68.37,79264.53,0.0,0.99934,0.0,0.10338]
[1777260952758,68.37,79265.52,0.0,0.99934,0.0,0.10327]
[1777260952773,68.37,79265.52,0.0,0.99934,0.0,0.10327]
[1777260952870,68.37,79265.52,0.0,0.99934,0.0,0.10327]
[1777260953023,68.37,79265.52,0.0,0.99934,0.0,0.10327]
[1777260953119,68.37,79264.68,0.0,0.99934,0.0,0.10336]
[1777260958575,68.37,79263.34,0.0,0.99934,0.0,0.1035]
[1777260960071,68.37,79263.34,0.0,0.99934,0.0,0.1035]
[1777260960135,68.37,79263.34,0.0,0.99934,0.0,0.1035]
[1777260960266,68.37,79263.34,0.0,0.99934,0.0,0.1035]
[1777260960237,68.37,79263.05,0.0,0.99934,0.0,0.10354]
[1777260961327,68.37,79257.52,0.0,0.99934,0.0,0.10413]
[1777260961596,68.37,79245.89,0.0,0.99933,0.0,0.10538]
[1777260962755,68.37,79245.89,0.0,0.99933,0.0,0.10538]
[1777260962775,68.37,79245.89,0.0,0.99933,0.0,0.10538]
[1777260962868,68.37,79245.89,0.0,0.99933,0.0,0.10538]
[1777260962975,68.37,79245.89,0.0,0.99933,0.0,0.10538]
[1777260963024,68.37,79245.89,0.0,0.99933,0.0,0.10538]
[1777260963076,68.37,79240.89,0.0,0.99932,0.0,0.10592]
[1777260964617,68.37,79238.14,0.0,0.99932,0.0,0.10622]
[1777260969652,68.37,79236.79,0.0,0.99932,0.0,0.10637]
[1777260970659,68.37,79233.27,0.0,0.99932,0.0,0.10675]
[1777260971666,68.37,79224.88,0.0,0.99931,0.0,0.10767]
[1777260973680,68.37,79225.57,0.0,0.99931,0.0,0.1076]
[1777260974832,68.37,79225.57,0.0,0.99931,0.0,0.1076]
[1777260974882,68.37,79225.57,0.0,0.99931,0.0,0.1076]
[1777260975076,68.37,79225.57,0.0,0.99931,0.0,0.1076]
[1777260975101,68.37,79224.46,0.0,0.99931,0.0,0.10772]
[1777260975694,68.37,79209.93,0.0,0.9993,0.0,0.10933]
[1777260976700,68.37,79203.54,0.0,0.9993,0.0,0.11005]
[1777260977603,68.37,79203.54,0.0,0.9993,0.0,0.11005]
[1777260977712,68.37,79203.54,0.0,0.9993,0.0,0.11005]
[1777260977777,68.37,79203.54,0.0,0.9993,0.0,0.11005]
[1777260977784,68.37,79204.06,0.0,0.9993,0.0,0.10999]
[1777260978759,68.37,79204.06,0.0,0.9993,0.0,0.10999]
[1777260978869,68.37,79204.06,0.0,0.9993,0.0,0.10999]
[1777260979721,68.37,79199.98,0.0,0.99929,0.0,0.11045]
[1777260980887,68.37,79199.98,0.0,0.99929,0.0,0.11045]
[1777260981735,68.37,79208.42,0.0,0.9993,0.0,0.1095]
[1777260982642,68.37,79208.42,0.0,0.9993,0.0,0.1095]
[1777260982737,68.37,79208.42,0.0,0.9993,0.0,0.1095]
[1777260982778,68.37,79208.42,0.0,0.9993,0.0,0.1095]
[1777260982810,68.37,79205.34,0.0,0.9993,0.0,0.10985]
[1777260983749,68.37,79203.23,0.0,0.9993,0.0,0.11009]
[1777260984773,68.37,79203.23,0.0,0.9993,0.0,0.11009]
[1777260986771,68.37,79201.22,0.0,0.99929,0.0,0.11031]
[1777260988011,68.37,79201.22,0.0,0.99929,0.0,0.11031]
[1777260988018,68.37,79201.22,0.0,0.99929,0.0,0.11031]
[1777260988048,68.37,79201.22,0.0,0.99929,0.0,0.11031]
[1777260988272,68.37,79201.22,0.0,0.99929,0.0,0.11031]
[1777260988338,68.37,79201.65,0.0,0.99929,0.0,0.11026]
[1777260992490,68.37,79202.31,0.0,0.9993,0.0,0.10983]
[1777260992522,68.37,79202.31,0.0,0.9993,0.0,0.10983]
[1777260992605,68.37,79202.31,0.0,0.9993,0.0,0.10983]
[1777260992775,68.37,79202.31,0.0,0.9993,0.0,0.10983]
[1777260992813,68.37,79201.76,0.0,0.9993,0.0,0.10989]
[1777260994827,68.37,79204.48,0.0,0.9993,0.0,0.10959]
[1777260997629,68.37,79205.08,0.0,0.9993,0.0,0.10952]
[1777260997741,68.37,79205.08,0.0,0.9993,0.0,0.10952]
[1777260997769,68.37,79205.08,0.0,0.9993,0.0,0.10952]
[1777260997855,68.37,79207.85,0.0,0.9993,0.0,0.10921]
[1777260999869,68.37,79210.43,0.0,0.9993,0.0,0.10892]
[1777261000511,68.37,79210.43,0.0,0.9993,0.0,0.10892]
[1777261000519,68.37,79210.43,0.0,0.9993,0.0,0.10892]
[1777261000628,68.37,79210.43,0.0,0.9993,0.0,0.10892]
[1777261000770,68.37,79210.43,0.0,0.9993,0.0,0.10892]
[1777261000881,68.37,79210.43,0.0,0.9993,0.0,0.10892]
[1777261001022,68.37,79210.43,0.0,0.9993,0.0,0.10892]
[1777261001276,68.37,79210.43,0.0,0.9993,0.0,0.10892]
[1777261001346,68.37,79216.07,0.0,0.99931,0.0,0.1083]
[1777261001387,68.37,79216.07,0.0,0.99931,0.0,0.1083]
[1777261001518,68.37,79216.07,0.0,0.99931,0.0,0.1083]
[1777261001766,68.37,79216.07,0.0,0.99931,0.0,0.1083]
[1777261001989,68.37,79216.07,0.0,0.99931,0.0,0.1083]
[1777261002277,68.37,79216.07,0.0,0.99931,0.0,0.1083]
[1777261002076,68.37,79216.72,0.0,0.99931,0.0,0.10822]
[1777261002517,68.37,79216.72,0.0,0.99931,0.0,0.10822]
[1777261002890,68.37,79219.5,0.0,0.99931,0.0,0.10792]
[1777261004770,68.37,79220.6,0.0,0.99931,0.0,0.10779]
[1777261005018,68.37,79220.6,0.0,0.99931,0.0,0.10779]
[1777261005083,68.37,79220.6,0.0,0.99931,0.0,0.10779]
[1777261005268,68.37,79220.6,0.0,0.99931,0.0,0.10779]
[1777261005366,68.37,79220.67,0.0,0.99931,0.0,0.10779]
[1777261005518,68.37,79220.67,0.0,0.99931,0.0,0.10779]
[1777261005632,68.37,79220.67,0.0,0.99931,0.0,0.10779]
[1777261005772,68.37,79220.67,0.0,0.99931,0.0,0.10779]
[1777261006018,68.37,79220.67,0.0,0.99931,0.0,0.10779]
[1777261006097,68.37,79220.67,0.0,0.99931,0.0,0.10779]
[1777261006272,68.37,79220.67,0.0,0.99931,0.0,0.10779]
[1777261006280,68.37,79227.35,0.0,0.99932,0.0,0.10705]
[1777261006517,68.37,79227.35,0.0,0.99932,0.0,0.10705]
[1777261006630,68.37,79227.35,0.0,0.99932,0.0,0.10705]
[1777261006771,68.37,79227.35,0.0,0.99932,0.0,0.10705]
[1777261007018,68.37,79227.35,0.0,0.99932,0.0,0.10705]
[1777261007133,68.37,79227.35,0.0,0.99932,0.0,0.10705]
[1777261007252,68.37,79227.35,0.0,0.99932,0.0,0.10705]
[1777261007274,68.37,79227.35,0.0,0.99932,0.0,0.10705]
[1777261007354,68.37,79231.85,0.0,0.99932,0.0,0.10656]
[1777261007389,68.37,79231.85,0.0,0.99932,0.0,0.10656]
[1777261007522,68.37,79231.85,0.0,0.99932,0.0,0.10656]
[1777261007773,68.37,79231.85,0.0,0.99932,0.0,0.10656]
[1777261007883,68.37,79231.85,0.0,0.99932,0.0,0.10656]
[1777261008019,68.37,79231.85,0.0,0.99932,0.0,0.10656]
[1777261008120,68.37,79232.06,0.0,0.99932,0.0,0.10654]
[1777261008975,68.37,79232.06,0.0,0.99932,0.0,0.10654]
[1777261009056,68.37,79258.79,0.0,0.99934,0.0,0.10365]
[1777261009940,68.37,79275.39,0.0,0.99935,0.0,0.10189]
[1777261010947,68.37,79280.09,0.0,0.99936,0.0,0.1014]
[1777261011954,68.37,79283.89,0.0,0.99936,0.0,0.101]
[1777261012456,68.37,79283.89,0.0,0.99936,0.0,0.101]
[1777261012518,68.37,79283.89,0.0,0.99936,0.0,0.101]
[1777261012931,68.37,79283.89,0.0,0.99936,0.0,0.101]
[1777261013100,68.37,79283.89,0.0,0.99936,0.0,0.101]
[1777261013180,68.37,79280.79,0.0,0.99936,0.0,0.10133]
[1777261013968,68.37,79278.77,0.0,0.99935,0.0,0.10154]
[1777261014974,68.37,79276.66,0.0,0.99935,0.0,0.10176]
[1777261018530,68.37,79277.13,0.0,0.99935,0.0,0.10171]
[1777261018637,68.37,79277.13,0.0,0.99935,0.0,0.10171]
[1777261018746,68.37,79277.13,0.0,0.99935,0.0,0.10171]
[1777261018768,68.37,79277.13,0.0,0.99935,0.0,0.10171]
[1777261018857,68.37,79277.13,0.0,0.99935,0.0,0.10171]
[1777261019003,68.37,79275.81,0.0,0.99935,0.0,0.10185]
[1777261020018,68.37,79259.35,0.0,0.99934,0.0,0.10359]
[1777261021024,68.37,79256.82,0.0,0.99934,0.0,0.10386]
[1777261022031,68.37,79257.57,0.0,0.99934,0.0,0.10378]
[1777261023278,68.37,79257.57,0.0,0.99934,0.0,0.10378]
[1777261023350,68.37,79257.57,0.0,0.99934,0.0,0.10378]
[1777261023335,68.37,79257.03,0.0,0.99934,0.0,0.10384]
[1777261025281,68.37,79257.33,0.0,0.99934,0.0,0.10381]
[1777261025341,68.37,79256.61,0.0,0.99934,0.0,0.10388]
[1777261026059,68.37,79259.25,0.0,0.99934,0.0,0.1036]
[1777261028073,68.37,79247.43,0.0,0.99933,0.0,0.10487]
[1777261029082,68.37,79244.66,0.0,0.99933,0.0,0.10517]
[1777261030087,68.37,79239.05,0.0,0.99933,0.0,0.10577]
[1777261031095,68.37,79241.0,0.0,0.99933,0.0,0.10556]
[1777261032102,68.37,79242.76,0.0,0.99933,0.0,0.10537]
[1777261033109,68.37,79241.44,0.0,0.99933,0.0,0.10551]
[1777261034115,68.37,79240.82,0.0,0.99933,0.0,0.10558]
[1777261035123,68.37,79239.33,0.0,0.99933,0.0,0.10574]
[1777261036130,68.37,79237.58,0.0,0.99932,0.0,0.10593]
[1777261037137,68.37,79235.16,0.0,0.99932,0.0,0.1062]
[1777261038144,68.37,79233.08,0.0,0.99932,0.0,0.10642]
[1777261040158,68.37,79230.99,0.0,0.99932,0.0,0.10665]
[1777261043179,68.37,79229.48,0.0,0.99932,0.0,0.10682]
[1777261044186,68.37,79230.46,0.0,0.99932,0.0,0.10671]
[1777261045193,68.37,79231.99,0.0,0.99932,0.0,0.10654]
[1777261047206,68.37,79230.93,0.0,0.99932,0.0,0.10666]
[1777261049221,68.37,79229.98,0.0,0.99932,0.0,0.10676]
[1777261051234,68.37,79227.03,0.0,0.99932,0.0,0.10674]
[1777261052243,68.37,79225.69,0.0,0.99932,0.0,0.10688]
[1777261054257,68.37,79224.32,0.0,0.99932,0.0,0.10703]
[1777261055264,68.37,79225.17,0.0,0.99932,0.0,0.10694]
[1777261060299,68.37,79225.22,0.0,0.99932,0.0,0.10694]
[1777261062313,68.37,79224.38,0.0,0.99932,0.0,0.10703]
[1777261064260,68.37,79224.88,0.0,0.99932,0.0,0.10697]
[1777261064327,68.37,79225.41,0.0,0.99932,0.0,0.10691]
[1777261069362,68.37,79227.5,0.0,0.99932,0.0,0.10669]
[1777261070825,68.37,79227.9,0.0,0.99932,0.0,0.10664]
[1777261075903,68.37,79227.33,0.0,0.99932,0.0,0.1067]
[1777261075981,68.37,79227.33,0.0,0.99932,0.0,0.1067]
[1777261076023,68.37,79227.33,0.0,0.99932,0.0,0.1067]
[1777261076410,68.37,79228.45,0.0,0.99932,0.0,0.10658]
[1777261081445,68.37,79227.39,0.0,0.99932,0.0,0.1067]
[1777261082161,68.37,79227.39,0.0,0.99932,0.0,0.1067]
[1777261082201,68.37,79227.39,0.0,0.99932,0.0,0.1067]
[1777261082278,68.37,79227.39,0.0,0.99932,0.0,0.1067]
[1777261082452,68.37,79227.09,0.0,0.99932,0.0,0.10673]
[1777261086481,68.37,79231.84,0.0,0.99932,0.0,0.10621]
[1777261087857,68.37,79231.84,0.0,0.99932,0.0,0.10621]
[1777261087965,68.37,79231.84,0.0,0.99932,0.0,0.10621]
[1777261088077,68.37,79231.84,0.0,0.99932,0.0,0.10621]
[1777261088188,68.37,79231.84,0.0,0.99932,0.0,0.10621]
[1777261088271,68.37,79231.84,0.0,0.99932,0.0,0.10621]
[1777261088289,68.37,79232.24,0.0,0.99932,0.0,0.10617]
[1777261089501,68.37,79229.44,0.0,0.99932,0.0,0.10647]
[1777261091516,68.37,79234.12,0.0,0.99932,0.0,0.10596]
[1777261092859,68.37,79234.12,0.0,0.99932,0.0,0.10596]
[1777261092878,68.37,79234.12,0.0,0.99932,0.0,0.10596]
[1777261092989,68.37,79234.12,0.0,0.99932,0.0,0.10596]
[1777261093021,68.37,79234.12,0.0,0.99932,0.0,0.10596]
[1777261093090,68.37,79235.8,0.0,0.99932,0.0,0.10578]
[1777261098567,68.37,79235.83,0.0,0.99932,0.0,0.10578]
[1777261103737,68.37,79235.58,0.0,0.99932,0.0,0.1058]
[1777261103776,68.37,79235.58,0.0,0.99932,0.0,0.1058]
[1777261103804,68.37,79235.58,0.0,0.99932,0.0,0.1058]
[1777261104037,68.37,79235.58,0.0,0.99932,0.0,0.1058]
[1777261104095,68.37,79235.77,0.0,0.99932,0.0,0.10578]
[1777261107630,68.37,79231.77,0.0,0.99932,0.0,0.10622]
[1777261109079,68.37,79231.77,0.0,0.99932,0.0,0.10622]
[1777261109191,68.37,79231.77,0.0,0.99932,0.0,0.10622]
[1777261109282,68.37,79231.77,0.0,0.99932,0.0,0.10622]
[1777261109292,68.37,79229.6,0.0,0.99932,0.0,0.10646]
[1777261109644,68.37,79226.81,0.0,0.99932,0.0,0.10676]
[1777261111659,68.37,79226.53,0.0,0.99932,0.0,0.10644]
[1777261113827,68.37,79226.92,0.0,0.99932,0.0,0.1064]
[1777261113877,68.37,79226.92,0.0,0.99932,0.0,0.1064]
[1777261113989,68.37,79226.92,0.0,0.99932,0.0,0.1064]
[1777261114020,68.37,79226.92,0.0,0.99932,0.0,0.1064]
[1777261114090,68.37,79225.04,0.0,0.99932,0.0,0.10661]
[1777261117701,68.37,79222.73,0.0,0.99932,0.0,0.10686]
[1777261120720,68.37,79222.28,0.0,0.99932,0.0,0.10691]
[1777261120778,68.37,79222.28,0.0,0.99932,0.0,0.10691]
[1777261120830,68.37,79222.28,0.0,0.99932,0.0,0.10691]
[1777261120942,68.37,79222.28,0.0,0.99932,0.0,0.10691]
[1777261121023,68.37,79222.28,0.0,0.99932,0.0,0.10691]
[1777261121121,68.37,79221.46,0.0,0.99932,0.0,0.107]
[1777261125756,68.37,79219.27,0.0,0.99931,0.0,0.10724]
[1777261129356,68.37,79219.88,0.0,0.99931,0.0,0.10717]
[1777261129462,68.37,79219.88,0.0,0.99931,0.0,0.10717]
[1777261129390,68.37,79219.41,0.0,0.99931,0.0,0.10722]
[1777261129523,68.37,79219.41,0.0,0.99931,0.0,0.10722]
[1777261129785,68.37,79221.78,0.0,0.99932,0.0,0.10696]
[1777261130792,68.37,79228.39,0.0,0.99932,0.0,0.10624]
[1777261132806,68.37,79227.89,0.0,0.99932,0.0,0.10629]
[1777261136542,68.37,79229.32,0.0,0.99932,0.0,0.10614]
[1777261136652,68.37,79229.32,0.0,0.99932,0.0,0.10614]
[1777261136774,68.37,79229.32,0.0,0.99932,0.0,0.10614]
[1777261136833,68.37,79229.19,0.0,0.99932,0.0,0.10615]
[1777261141869,68.37,79228.63,0.0,0.99932,0.0,0.10621]
[1777261146294,68.37,79230.09,0.0,0.99932,0.0,0.10605]
[1777261146342,68.37,79230.09,0.0,0.99932,0.0,0.10605]
[1777261146370,68.37,79229.94,0.0,0.99932,0.0,0.10607]
[1777261146524,68.37,79229.94,0.0,0.99932,0.0,0.10607]
[1777261151940,68.37,79231.68,0.0,0.99932,0.0,0.10588]
[1777261153184,68.37,79231.68,0.0,0.99932,0.0,0.10588]
[1777261153273,68.37,79231.68,0.0,0.99932,0.0,0.10588]
[1777261153297,68.37,79231.68,0.0,0.99932,0.0,0.10588]
[1777261153422,68.37,79231.68,0.0,0.99932,0.0,0.10588]
[1777261153521,68.37,79231.68,0.0,0.99932,0.0,0.10588]
[1777261153524,68.37,79231.72,0.0,0.99932,0.0,0.10588]
[1777261153775,68.37,79231.72,0.0,0.99932,0.0,0.10588]
[1777261153954,68.37,79231.95,0.0,0.99932,0.0,0.10585]
[1777261156975,68.37,79228.98,0.0,0.99932,0.0,0.10618]
[1777261160592,68.37,79227.87,0.0,0.99932,0.0,0.1063]
[1777261160694,68.37,79227.87,0.0,0.99932,0.0,0.1063]
[1777261160774,68.37,79227.87,0.0,0.99932,0.0,0.1063]
[1777261161002,68.37,79227.1,0.0,0.99932,0.0,0.10638]
[1777261166038,68.37,79226.46,0.0,0.99932,0.0,0.10645]
[1777261168511,68.37,79226.46,0.0,0.99932,0.0,0.10645]
[1777261168520,68.37,79226.46,0.0,0.99932,0.0,0.10645]
[1777261168523,68.37,79226.46,0.0,0.99932,0.0,0.10645]
[1777261168520,68.37,79225.67,0.0,0.99932,0.0,0.10654]
[1777261168635,68.37,79225.67,0.0,0.99932,0.0,0.10654]
[1777261168771,68.37,79225.67,0.0,0.99932,0.0,0.10654]
[1777261169059,68.37,79228.44,0.0,0.99932,0.0,0.10623]
[1777261170066,68.37,79230.32,0.0,0.99932,0.0,0.10603]
[1777261173777,68.37,79232.4,0.0,0.99933,0.0,0.10546]
[1777261173853,68.37,79232.4,0.0,0.99933,0.0,0.10546]
[1777261173959,68.37,79232.4,0.0,0.99933,0.0,0.10546]
[1777261174024,68.37,79232.4,0.0,0.99933,0.0,0.10546]
[1777261174094,68.37,79230.98,0.0,0.99933,0.0,0.10561]
[1777261179129,68.37,79230.59,0.0,0.99933,0.0,0.10565]
[1777261184164,68.37,79229.93,0.0,0.99932,0.0,0.10572]
[1777261185170,68.37,79229.93,0.0,0.99932,0.0,0.10572]
[1777261185258,68.37,79229.93,0.0,0.99932,0.0,0.10572]
[1777261185277,68.37,79229.93,0.0,0.99932,0.0,0.10572]
[1777261185355,68.37,79229.08,0.0,0.99932,0.0,0.10582]
[1777261187185,68.37,79227.02,0.0,0.99932,0.0,0.10604]
[1777261192220,68.37,79226.22,0.0,0.99932,0.0,0.10613]
[1777261192680,68.37,79226.22,0.0,0.99932,0.0,0.10613]
[1777261192768,68.37,79226.22,0.0,0.99932,0.0,0.10613]
[1777261193019,68.37,79226.22,0.0,0.99932,0.0,0.10613]
[1777261193227,68.37,79225.89,0.0,0.99932,0.0,0.10616]
[1777261195242,68.37,79221.65,0.0,0.99932,0.0,0.10663]
[1777261197256,68.37,79219.7,0.0,0.99932,0.0,0.10684]
[1777261200418,68.37,79219.1,0.0,0.99932,0.0,0.10691]
[1777261200520,68.37,79219.1,0.0,0.99932,0.0,0.10691]
[1777261200530,68.37,79219.1,0.0,0.99932,0.0,0.10691]
[1777261200519,68.37,79220.84,0.0,0.99932,0.0,0.10672]
[1777261200774,68.37,79220.84,0.0,0.99932,0.0,0.10672]
[1777261201285,68.37,79222.21,0.0,0.99932,0.0,0.10657]
[1777261202291,68.37,79224.23,0.0,0.99932,0.0,0.10635]
[1777261203298,68.37,79222.0,0.0,0.99932,0.0,0.10659]
[1777261205837,68.37,79220.98,0.0,0.99932,0.0,0.1067]
[1777261205887,68.37,79220.98,0.0,0.99932,0.0,0.1067]
[1777261206022,68.37,79220.98,0.0,0.99932,0.0,0.1067]
[1777261206319,68.37,79220.4,0.0,0.99932,0.0,0.10677]
[1777261211355,68.37,79221.25,0.0,0.99932,0.0,0.10667]
[1777261214726,68.37,79221.05,0.0,0.99932,0.0,0.10669]
[1777261214769,68.37,79221.05,0.0,0.99932,0.0,0.10669]
[1777261214848,68.37,79221.05,0.0,0.99932,0.0,0.10669]
[1777261215383,68.37,79220.46,0.0,0.99932,0.0,0.10676]
[1777261217396,68.37,79219.04,0.0,0.99932,0.0,0.10691]
[1777261222432,68.37,79218.31,0.0,0.99932,0.0,0.10699]
[1777261226460,68.37,79220.07,0.0,0.99932,0.0,0.1068]
[1777261226691,68.37,79220.07,0.0,0.99932,0.0,0.1068]
[1777261228474,68.37,79222.22,0.0,0.99932,0.0,0.10657]
[1777261230488,68.37,79226.87,0.0,0.99932,0.0,0.10606]
[1777261231495,68.37,79225.66,0.0,0.99932,0.0,0.10584]
[1777261236530,68.37,79223.94,0.0,0.99932,0.0,0.10603]
[1777261242572,68.37,79224.02,0.0,0.99932,0.0,0.10602]
[1777261245593,68.37,79225.92,0.0,0.99932,0.0,0.10581]
[1777261247607,68.37,79227.47,0.0,0.99932,0.0,0.10565]
[1777261250628,68.37,79225.98,0.0,0.99932,0.0,0.10581]
[1777261255663,68.37,79226.32,0.0,0.99932,0.0,0.10577]
[1777261260699,68.37,79226.31,0.0,0.99932,0.0,0.10577]
[1777261261707,68.37,79231.44,0.0,0.99933,0.0,0.10522]
[1777261266742,68.37,79232.74,0.0,0.99933,0.0,0.10507]
[1777261271780,68.37,79233.57,0.0,0.99933,0.0,0.10498]
[1777261272787,68.37,79238.83,0.0,0.99933,0.0,0.10442]
[1777261278828,68.37,79239.05,0.0,0.99933,0.0,0.10439]
[1777261283863,68.37,79234.64,0.0,0.99933,0.0,0.10487]
[1777261288899,68.37,79234.55,0.0,0.99933,0.0,0.10488]
[1777261290115,68.37,79231.98,0.0,0.99933,0.0,0.10516]
[1777261295950,68.37,79232.21,0.0,0.99933,0.0,0.10479]
[1777261300985,68.37,79232.0,0.0,0.99933,0.0,0.10481]
[1777261306020,68.37,79232.23,0.0,0.99933,0.0,0.10478]
[1777261311055,68.37,79235.96,0.0,0.99933,0.0,0.10438]
[1777261316090,68.37,79236.9,0.0,0.99933,0.0,0.10428]
[1777261320120,68.37,79239.08,0.0,0.99934,0.0,0.10405]
[1777261323141,68.37,79241.46,0.0,0.99934,0.0,0.10379]
[1777261330190,68.37,79241.32,0.0,0.99934,0.0,0.10381]
[1777261333211,68.37,79243.98,0.0,0.99934,0.0,0.10352]
[1777261336232,68.37,79250.11,0.0,0.99934,0.0,0.10287]
[1777261337239,68.37,79256.28,0.0,0.99935,0.0,0.10222]
[1777261338626,68.37,79256.28,0.0,0.99935,0.0,0.10222]
[1777261338685,68.37,79256.28,0.0,0.99935,0.0,0.10222]
[1777261338677,68.37,79256.43,0.0,0.99935,0.0,0.1022]
[1777261341267,68.37,79255.0,0.0,0.99935,0.0,0.10236]
[1777261342623,68.37,79255.0,0.0,0.99935,0.0,0.10236]
[1777261346302,68.37,79252.89,0.0,0.99935,0.0,0.10258]
[1777261349323,68.37,79244.14,0.0,0.99934,0.0,0.10351]
[1777261350330,68.37,79242.26,0.0,0.99934,0.0,0.10371]
[1777261353355,68.37,79244.97,0.0,0.99934,0.0,0.10308]
[1777261356376,68.37,79242.3,0.0,0.99934,0.0,0.10336]
[1777261361411,68.37,79243.23,0.0,0.99934,0.0,0.10326]
[1777261362418,68.37,79241.55,0.0,0.99934,0.0,0.10344]
[1777261366352,68.37,79242.49,0.0,0.99934,0.0,0.10334]
[1777261366788,68.37,79241.8,0.0,0.99934,0.0,0.10342]
[1777261366892,68.37,79241.8,0.0,0.99934,0.0,0.10342]
[1777261367021,68.37,79241.8,0.0,0.99934,0.0,0.10342]
[1777261369021,68.37,79242.05,0.0,0.99934,0.0,0.10339]
[1777261369269,68.37,79242.05,0.0,0.99934,0.0,0.10339]
[1777261369369,68.37,79242.05,0.0,0.99934,0.0,0.10339]
[1777261370322,68.37,79242.05,0.0,0.99934,0.0,0.10339]
[1777261370525,68.37,79242.05,0.0,0.99934,0.0,0.10339]
[1777261370774,68.37,79242.14,0.0,0.99934,0.0,0.10338]
[1777261370885,68.37,79242.14,0.0,0.99934,0.0,0.10338]
[1777261372776,68.37,79242.14,0.0,0.99934,0.0,0.10338]
[1777261373020,68.37,79242.14,0.0,0.99934,0.0,0.10338]
[1777261373130,68.37,79242.14,0.0,0.99934,0.0,0.10338]
[1777261373242,68.37,79242.14,0.0,0.99934,0.0,0.10338]
[1777261373269,68.37,79242.14,0.0,0.99934,0.0,0.10338]
[1777261373353,68.37,79242.14,0.0,0.99934,0.0,0.10338]
[1777261373495,68.37,79242.02,0.0,0.99934,0.0,0.10339]
[1777261374259,68.37,79242.02,0.0,0.99934,0.0,0.10339]
[1777261374352,68.37,79242.02,0.0,0.99934,0.0,0.10339]
[1777261374453,68.37,79242.02,0.0,0.99934,0.0,0.10339]
[1777261374502,68.37,79239.77,0.0,0.99934,0.0,0.10363]
[1777261375509,68.37,79237.17,0.0,0.99934,0.0,0.10391]
[1777261376466,68.37,79237.17,0.0,0.99934,0.0,0.10391]
[1777261376522,68.37,79237.17,0.0,0.99934,0.0,0.10391]
[1777261376559,68.37,79237.17,0.0,0.99934,0.0,0.10391]
[1777261376633,68.37,79233.45,0.0,0.99933,0.0,0.10431]
[1777261376774,68.37,79233.45,0.0,0.99933,0.0,0.10431]
[1777261377024,68.37,79233.45,0.0,0.99933,0.0,0.10431]
[1777261377135,68.37,79233.45,0.0,0.99933,0.0,0.10431]
[1777261377523,68.37,79233.71,0.0,0.99933,0.0,0.10428]
[1777261378530,68.37,79235.26,0.0,0.99934,0.0,0.10412]
[1777261379537,68.37,79236.75,0.0,0.99934,0.0,0.10396]
[1777261380768,68.37,79236.47,0.0,0.99934,0.0,0.10399]
[1777261381019,68.37,79236.47,0.0,0.99934,0.0,0.10399]
[1777261381129,68.37,79236.47,0.0,0.99934,0.0,0.10399]
[1777261381552,68.37,79236.58,0.0,0.99934,0.0,0.10397]
[1777261381805,68.37,79236.58,0.0,0.99934,0.0,0.10397]
[1777261381885,68.37,79236.58,0.0,0.99934,0.0,0.10397]
[1777261381996,68.37,79236.58,0.0,0.99934,0.0,0.10397]
[1777261382020,68.37,79236.58,0.0,0.99934,0.0,0.10397]
[1777261382559,68.37,79237.95,0.0,0.99934,0.0,0.10383]
[1777261384773,68.37,79237.75,0.0,0.99934,0.0,0.10385]
[1777261385019,68.37,79237.75,0.0,0.99934,0.0,0.10385]
[1777261385129,68.37,79237.75,0.0,0.99934,0.0,0.10385]
[1777261385580,68.37,79237.72,0.0,0.99934,0.0,0.10385]
[1777261387594,68.37,79236.44,0.0,0.99934,0.0,0.10399]
[1777261388772,68.37,79236.58,0.0,0.99934,0.0,0.10397]
[1777261389018,68.37,79236.58,0.0,0.99934,0.0,0.10397]
[1777261389132,68.37,79236.58,0.0,0.99934,0.0,0.10397]
[1777261389245,68.37,79236.58,0.0,0.99934,0.0,0.10397]
[1777261389638,68.37,79236.58,0.0,0.99934,0.0,0.10397]
[1777261389714,68.37,79236.58,0.0,0.99934,0.0,0.10397]
[1777261389683,68.37,79236.54,0.0,0.99934,0.0,0.10398]
[1777261389774,68.37,79236.54,0.0,0.99934,0.0,0.10398]
[1777261389802,68.37,79236.54,0.0,0.99934,0.0,0.10398]
[1777261390615,68.37,79236.7,0.0,0.99934,0.0,0.10396]
[1777261392771,68.37,79236.31,0.0,0.99934,0.0,0.104]
[1777261393636,68.37,79235.66,0.0,0.99934,0.0,0.10407]
[1777261396656,68.37,79237.0,0.0,0.99934,0.0,0.10393]
[1777261398858,68.37,79237.45,0.0,0.99934,0.0,0.10388]
[1777261398887,68.37,79237.45,0.0,0.99934,0.0,0.10388]
[1777261399024,68.37,79237.45,0.0,0.99934,0.0,0.10388]
[1777261399677,68.37,79235.92,0.0,0.99934,0.0,0.10404]
[1777261401692,68.37,79234.71,0.0,0.99933,0.0,0.10417]
[1777261402699,68.37,79236.18,0.0,0.99934,0.0,0.10402]
[1777261404782,68.37,79235.89,0.0,0.99934,0.0,0.10405]
[1777261404813,68.37,79236.26,0.0,0.99934,0.0,0.10401]
[1777261405020,68.37,79236.26,0.0,0.99934,0.0,0.10401]
[1777261409745,68.37,79235.58,0.0,0.99934,0.0,0.10408]
[1777261409771,68.37,79235.58,0.0,0.99934,0.0,0.10408]
[1777261409790,68.37,79236.14,0.0,0.99934,0.0,0.10402]
[1777261409902,68.37,79236.14,0.0,0.99934,0.0,0.10402]
[1777261410022,68.37,79236.14,0.0,0.99934,0.0,0.10402]
[1777261415790,68.37,79236.02,0.0,0.99934,0.0,0.10369]
[1777261420533,68.37,79235.69,0.0,0.99934,0.0,0.10373]
[1777261420591,68.37,79235.69,0.0,0.99934,0.0,0.10373]
[1777261420775,68.37,79235.69,0.0,0.99934,0.0,0.10373]
[1777261420799,68.37,79234.72,0.0,0.99934,0.0,0.10383]
[1777261420825,68.37,79232.79,0.0,0.99934,0.0,0.10404]
[1777261421831,68.37,79233.5,0.0,0.99934,0.0,0.10396]
[1777261422839,68.37,79234.92,0.0,0.99934,0.0,0.10381]
[1777261423846,68.37,79235.64,0.0,0.99934,0.0,0.10373]
[1777261426314,68.37,79235.35,0.0,0.99934,0.0,0.10376]
[1777261426772,68.37,79235.35,0.0,0.99934,0.0,0.10376]
[1777261426338,68.37,79234.61,0.0,0.99934,0.0,0.10384]
[1777261426883,68.37,79234.61,0.0,0.99934,0.0,0.10384]
[1777261427020,68.37,79234.61,0.0,0.99934,0.0,0.10384]
[1777261427119,68.37,79234.62,0.0,0.99934,0.0,0.10384]
[1777261428260,68.37,79234.62,0.0,0.99934,0.0,0.10384]
[1777261429689,68.37,79234.33,0.0,0.99934,0.0,0.10387]
[1777261429738,68.37,79234.33,0.0,0.99934,0.0,0.10387]
[1777261429773,68.37,79234.33,0.0,0.99934,0.0,0.10387]
[1777261432909,68.37,79240.79,0.0,0.99934,0.0,0.10318]
[1777261433891,68.37,79240.79,0.0,0.99934,0.0,0.10318]
[1777261433955,68.37,79240.79,0.0,0.99934,0.0,0.10318]
[1777261434064,68.37,79240.79,0.0,0.99934,0.0,0.10318]
[1777261434179,68.37,79240.79,0.0,0.99934,0.0,0.10318]
[1777261434286,68.37,79240.79,0.0,0.99934,0.0,0.10318]
[1777261434329,68.37,79240.79,0.0,0.99934,0.0,0.10318]
[1777261434444,68.37,79240.79,0.0,0.99934,0.0,0.10318]
[1777261434557,68.37,79240.79,0.0,0.99934,0.0,0.10318]
[1777261434669,68.37,79240.79,0.0,0.99934,0.0,0.10318]
[1777261434780,68.37,79240.79,0.0,0.99934,0.0,0.10318]
[1777261434771,68.37,79242.0,0.0,0.99934,0.0,0.10305]
[1777261434885,68.37,79242.0,0.0,0.99934,0.0,0.10305]
[1777261434998,68.37,79242.0,0.0,0.99934,0.0,0.10305]
[1777261435102,68.37,79242.0,0.0,0.99934,0.0,0.10305]
[1777261435142,68.37,79242.0,0.0,0.99934,0.0,0.10305]
[1777261435214,68.37,79242.0,0.0,0.99934,0.0,0.10305]
[1777261435315,68.37,79242.06,0.0,0.99934,0.0,0.10305]
[1777261436076,68.37,79242.06,0.0,0.99934,0.0,0.10305]
[1777261441623,68.37,79242.48,0.0,0.99934,0.0,0.103]
[1777261441742,68.37,79242.48,0.0,0.99934,0.0,0.103]
[1777261441771,68.37,79242.48,0.0,0.99934,0.0,0.103]
[1777261441809,68.37,79242.48,0.0,0.99934,0.0,0.103]
[1777261441685,68.37,79247.3,0.0,0.99935,0.0,0.10249]
[1777261441847,68.37,79247.3,0.0,0.99935,0.0,0.10249]
[1777261442029,68.37,79247.3,0.0,0.99935,0.0,0.10249]
[1777261442064,68.37,79249.4,0.0,0.99935,0.0,0.10227]
[1777261448015,68.37,79251.11,0.0,0.99935,0.0,0.10209]
[1777261452274,68.37,79250.85,0.0,0.99935,0.0,0.10212]
[1777261452294,68.37,79250.85,0.0,0.99935,0.0,0.10212]
[1777261452359,68.37,79250.85,0.0,0.99935,0.0,0.10212]
[1777261452404,68.37,79250.85,0.0,0.99935,0.0,0.10212]
[1777261452516,68.37,79250.85,0.0,0.99935,0.0,0.10212]
[1777261452603,68.37,79250.85,0.0,0.99935,0.0,0.10212]
[1777261452773,68.37,79250.85,0.0,0.99935,0.0,0.10212]
[1777261452617,68.37,79251.56,0.0,0.99935,0.0,0.10204]
[1777261453049,68.37,79254.13,0.0,0.99935,0.0,0.10177]
[1777261458085,68.37,79252.3,0.0,0.99935,0.0,0.10196]
[1777261460130,68.37,79252.75,0.0,0.99935,0.0,0.10192]
[1777261460240,68.37,79252.75,0.0,0.99935,0.0,0.10192]
[1777261460271,68.37,79252.75,0.0,0.99935,0.0,0.10192]
[1777261460348,68.37,79252.75,0.0,0.99935,0.0,0.10192]
[1777261460354,68.37,79252.75,0.0,0.99935,0.0,0.10192]
[1777261460458,68.37,79252.75,0.0,0.99935,0.0,0.10192]
[1777261460520,68.37,79252.75,0.0,0.99935,0.0,0.10192]
[1777261460635,68.37,79252.75,0.0,0.99935,0.0,0.10192]
[1777261460746,68.37,79252.75,0.0,0.99935,0.0,0.10192]
[1777261460777,68.37,79252.75,0.0,0.99935,0.0,0.10192]
[1777261460736,68.37,79252.73,0.0,0.99935,0.0,0.10192]
[1777261460855,68.37,79252.73,0.0,0.99935,0.0,0.10192]
[1777261464270,68.37,79251.78,0.0,0.99935,0.0,0.10202]
[1777261464518,68.37,79251.78,0.0,0.99935,0.0,0.10202]
[1777261464592,68.37,79251.78,0.0,0.99935,0.0,0.10202]
[1777261468270,68.37,79252.56,0.0,0.99935,0.0,0.10194]
[1777261468518,68.37,79252.56,0.0,0.99935,0.0,0.10194]
[1777261468533,68.37,79252.56,0.0,0.99935,0.0,0.10194]
[1777261471176,68.37,79251.47,0.0,0.99935,0.0,0.10172]
[1777261472273,68.37,79251.47,0.0,0.99935,0.0,0.10172]
[1777261472519,68.37,79251.47,0.0,0.99935,0.0,0.10172]
[1777261472543,68.37,79251.47,0.0,0.99935,0.0,0.10172]
[1777261472652,68.37,79251.47,0.0,0.99935,0.0,0.10172]
[1777261472769,68.37,79251.47,0.0,0.99935,0.0,0.10172]
[1777261472875,68.37,79249.75,0.0,0.99935,0.0,0.1019]
[1777261473532,68.37,79249.75,0.0,0.99935,0.0,0.1019]
[1777261473567,68.37,79249.75,0.0,0.99935,0.0,0.1019]
[1777261473688,68.37,79249.75,0.0,0.99935,0.0,0.1019]
[1777261473773,68.37,79249.75,0.0,0.99935,0.0,0.1019]
[1777261473821,68.37,79249.75,0.0,0.99935,0.0,0.1019]
[1777261473737,68.37,79248.7,0.0,0.99935,0.0,0.10201]
[1777261474197,68.37,79249.17,0.0,0.99935,0.0,0.10196]
[1777261476274,68.37,79250.8,0.0,0.99935,0.0,0.10179]
[1777261476520,68.37,79250.8,0.0,0.99935,0.0,0.10179]
[1777261476630,68.37,79250.8,0.0,0.99935,0.0,0.10179]
[1777261476740,68.37,79250.8,0.0,0.99935,0.0,0.10179]
[1777261476769,68.37,79250.8,0.0,0.99935,0.0,0.10179]
[1777261476841,68.37,79251.05,0.0,0.99935,0.0,0.10176]
[1777261476880,68.37,79251.05,0.0,0.99935,0.0,0.10176]
[1777261476987,68.37,79251.05,0.0,0.99935,0.0,0.10176]
[1777261477047,68.37,79251.05,0.0,0.99935,0.0,0.10176]
[1777261477100,68.37,79251.05,0.0,0.99935,0.0,0.10176]
[1777261477147,68.37,79251.05,0.0,0.99935,0.0,0.10176]
[1777261477268,68.37,79251.05,0.0,0.99935,0.0,0.10176]
[1777261477378,68.37,79251.05,0.0,0.99935,0.0,0.10176]
[1777261477479,68.37,79249.93,0.0,0.99935,0.0,0.10188]
[1777261480273,68.37,79248.18,0.0,0.99935,0.0,0.10206]
[1777261480522,68.37,79248.18,0.0,0.99935,0.0,0.10206]
[1777261482873,68.37,79248.26,0.0,0.99935,0.0,0.10205]
[1777261482905,68.37,79248.26,0.0,0.99935,0.0,0.10205]
[1777261483018,68.37,79248.26,0.0,0.99935,0.0,0.10205]
[1777261483277,68.37,79248.26,0.0,0.99935,0.0,0.10205]
[1777261483545,68.37,79248.26,0.0,0.99935,0.0,0.10205]
[1777261483649,68.37,79248.26,0.0,0.99935,0.0,0.10205]
[1777261483770,68.37,79248.26,0.0,0.99935,0.0,0.10205]
[1777261483807,68.37,79248.71,0.0,0.99935,0.0,0.10201]
[1777261483885,68.37,79248.71,0.0,0.99935,0.0,0.10201]
[1777261484270,68.37,79242.18,0.0,0.99934,0.0,0.1027]
[1777261486273,68.37,79240.52,0.0,0.99934,0.0,0.10287]
[1777261486522,68.37,79240.52,0.0,0.99934,0.0,0.10287]
[1777261486634,68.37,79240.52,0.0,0.99934,0.0,0.10287]
[1777261486663,68.37,79240.52,0.0,0.99934,0.0,0.10287]
[1777261486764,68.37,79240.52,0.0,0.99934,0.0,0.10287]
[1777261486865,68.37,79244.55,0.0,0.99935,0.0,0.10244]
[1777261487023,68.37,79244.55,0.0,0.99935,0.0,0.10244]
[1777261487071,68.37,79244.55,0.0,0.99935,0.0,0.10244]
[1777261487293,68.37,79247.58,0.0,0.99935,0.0,0.10212]
[1777261490269,68.37,79247.42,0.0,0.99935,0.0,0.10214]
[1777261490519,68.37,79247.42,0.0,0.99935,0.0,0.10214]
[1777261490632,68.37,79247.42,0.0,0.99935,0.0,0.10214]
[1777261490734,68.37,79246.91,0.0,0.99935,0.0,0.1022]
[1777261493527,68.37,79247.15,0.0,0.99935,0.0,0.10217]
[1777261493639,68.37,79247.15,0.0,0.99935,0.0,0.10217]
[1777261493663,68.37,79247.15,0.0,0.99935,0.0,0.10217]
[1777261493751,68.37,79247.15,0.0,0.99935,0.0,0.10217]
[1777261493769,68.37,79247.15,0.0,0.99935,0.0,0.10217]
[1777261493852,68.37,79250.94,0.0,0.99935,0.0,0.10177]
[1777261493882,68.37,79250.94,0.0,0.99935,0.0,0.10177]
[1777261493999,68.37,79250.94,0.0,0.99935,0.0,0.10177]
[1777261494018,68.37,79250.94,0.0,0.99935,0.0,0.10177]
[1777261494112,68.37,79250.94,0.0,0.99935,0.0,0.10177]
[1777261496269,68.37,79252.26,0.0,0.99935,0.0,0.10163]
[1777261496519,68.37,79252.26,0.0,0.99935,0.0,0.10163]
[1777261496551,68.37,79252.26,0.0,0.99935,0.0,0.10163]
[1777261496612,68.37,79251.8,0.0,0.99935,0.0,0.10168]
[1777261497362,68.37,79258.07,0.0,0.99936,0.0,0.10102]
[1777261498370,68.37,79260.15,0.0,0.99936,0.0,0.10081]
[1777261500273,68.37,79260.31,0.0,0.99936,0.0,0.10079]
[1777261500524,68.37,79260.31,0.0,0.99936,0.0,0.10079]
[1777261500637,68.37,79260.31,0.0,0.99936,0.0,0.10079]
[1777261500749,68.37,79260.31,0.0,0.99936,0.0,0.10079]
[1777261500767,68.37,79260.31,0.0,0.99936,0.0,0.10079]
[1777261500879,68.37,79260.31,0.0,0.99936,0.0,0.10079]
[1777261500850,68.37,79260.31,0.0,0.99936,0.0,0.10079]
[1777261504275,68.37,79260.16,0.0,0.99936,0.0,0.10081]
[1777261504518,68.37,79260.16,0.0,0.99936,0.0,0.10081]
[1777261504630,68.37,79260.16,0.0,0.99936,0.0,0.10081]
[1777261504742,68.37,79260.16,0.0,0.99936,0.0,0.10081]
[1777261504769,68.37,79260.16,0.0,0.99936,0.0,0.10081]
[1777261504878,68.37,79260.16,0.0,0.99936,0.0,0.10081]
[1777261504844,68.37,79259.87,0.0,0.99936,0.0,0.10084]
[1777261504991,68.37,79259.87,0.0,0.99936,0.0,0.10084]
[1777261505019,68.37,79259.87,0.0,0.99936,0.0,0.10084]
[1777261505129,68.37,79259.87,0.0,0.99936,0.0,0.10084]
[1777261505768,68.37,79259.87,0.0,0.99936,0.0,0.10084]
[1777261505882,68.37,79259.87,0.0,0.99936,0.0,0.10084]
[1777261505869,68.37,79260.42,0.0,0.99936,0.0,0.10078]
[1777261506768,68.37,79260.42,0.0,0.99936,0.0,0.10078]
[1777261506849,68.37,79262.84,0.0,0.99936,0.0,0.10053]
[1777261507019,68.37,79262.84,0.0,0.99936,0.0,0.10053]
[1777261507132,68.37,79262.84,0.0,0.99936,0.0,0.10053]
[1777261507272,68.37,79262.84,0.0,0.99936,0.0,0.10053]
[1777261507525,68.37,79262.84,0.0,0.99936,0.0,0.10053]
[1777261507634,68.37,79262.84,0.0,0.99936,0.0,0.10053]
[1777261507774,68.37,79262.84,0.0,0.99936,0.0,0.10053]
[1777261507847,68.37,79264.35,0.0,0.99936,0.0,0.10037]
[1777261508021,68.37,79264.35,0.0,0.99936,0.0,0.10037]
[1777261508131,68.37,79264.35,0.0,0.99936,0.0,0.10037]
[1777261508282,68.37,79264.35,0.0,0.99936,0.0,0.10037]
[1777261508526,68.37,79264.35,0.0,0.99936,0.0,0.10037]
[1777261508629,68.37,79264.35,0.0,0.99936,0.0,0.10037]
[1777261508767,68.37,79264.35,0.0,0.99936,0.0,0.10037]
[1777261508805,68.37,79264.35,0.0,0.99936,0.0,0.10037]
[1777261508869,68.37,79263.87,0.0,0.99936,0.0,0.10042]
[1777261508918,68.37,79263.87,0.0,0.99936,0.0,0.10042]
[1777261509019,68.37,79263.87,0.0,0.99936,0.0,0.10042]
[1777261509267,68.37,79263.87,0.0,0.99936,0.0,0.10042]
[1777261509380,68.37,79263.87,0.0,0.99936,0.0,0.10042]
[1777261509518,68.37,79263.87,0.0,0.99936,0.0,0.10042]
[1777261509769,68.37,79263.87,0.0,0.99936,0.0,0.10042]
[1777261509874,68.37,79263.87,0.0,0.99936,0.0,0.10042]
[1777261509870,68.37,79264.01,0.0,0.99936,0.0,0.10041]
[1777261510019,68.37,79264.01,0.0,0.99936,0.0,0.10041]
[1777261510269,68.37,79264.01,0.0,0.99936,0.0,0.10041]
[1777261510306,68.37,79264.01,0.0,0.99936,0.0,0.10041]
[1777261510518,68.37,79264.01,0.0,0.99936,0.0,0.10041]
[1777261510769,68.37,79264.01,0.0,0.99936,0.0,0.10041]
[1777261510882,68.37,79264.01,0.0,0.99936,0.0,0.10041]
[1777261510820,68.37,79263.9,0.0,0.99936,0.0,0.10042]
[1777261511017,68.37,79263.9,0.0,0.99936,0.0,0.10042]
[1777261511268,68.37,79263.9,0.0,0.99936,0.0,0.10042]
[1777261511363,68.37,79263.9,0.0,0.99936,0.0,0.10042]
[1777261511449,68.37,79263.9,0.0,0.99936,0.0,0.10042]
[1777261511461,68.37,79264.41,0.0,0.99936,0.0,0.10036]
[1777261514277,68.37,79263.91,0.0,0.99936,0.0,0.10042]
[1777261514389,68.37,79263.91,0.0,0.99936,0.0,0.10042]
[1777261514519,68.37,79263.91,0.0,0.99936,0.0,0.10042]
[1777261514768,68.37,79263.91,0.0,0.99936,0.0,0.10042]
[1777261514878,68.37,79263.91,0.0,0.99936,0.0,0.10042]
[1777261514846,68.37,79264.65,0.0,0.99936,0.0,0.10034]
[1777261515017,68.37,79264.65,0.0,0.99936,0.0,0.10034]
[1777261515267,68.37,79264.65,0.0,0.99936,0.0,0.10034]
[1777261515342,68.37,79264.65,0.0,0.99936,0.0,0.10034]
[1777261515521,68.37,79264.65,0.0,0.99936,0.0,0.10034]
[1777261515768,68.37,79264.65,0.0,0.99936,0.0,0.10034]
[1777261515881,68.37,79264.65,0.0,0.99936,0.0,0.10034]
[1777261515869,68.37,79264.47,0.0,0.99936,0.0,0.10036]
[1777261518267,68.37,79263.84,0.0,0.99936,0.0,0.10042]
[1777261518510,68.37,79263.75,0.0,0.99936,0.0,0.10043]
[1777261519517,68.37,79262.98,0.0,0.99936,0.0,0.10051]
[1777261524552,68.37,79262.75,0.0,0.99936,0.0,0.10054]
[1777261527869,68.37,79264.04,0.0,0.99936,0.0,0.1004]
[1777261528580,68.37,79265.7,0.0,0.99936,0.0,0.10023]
[1777261529587,68.37,79267.39,0.0,0.99936,0.0,0.10006]
[1777261530594,68.37,79268.54,0.0,0.99936,0.0,0.09994]
[1777261532608,68.37,79267.8,0.0,0.99937,0.0,0.09968]
[1777261533614,68.37,79266.52,0.0,0.99936,0.0,0.09981]
[1777261536636,68.37,79267.91,0.0,0.99937,0.0,0.09967]
[1777261537642,68.37,79266.88,0.0,0.99936,0.0,0.09978]
[1777261538650,68.37,79266.0,0.0,0.99936,0.0,0.09987]
[1777261539657,68.37,79264.5,0.0,0.99936,0.0,0.10002]
[1777261540664,68.37,79262.21,0.0,0.99936,0.0,0.10026]
[1777261541671,68.37,79260.72,0.0,0.99936,0.0,0.10041]
[1777261543685,68.37,79258.03,0.0,0.99936,0.0,0.10069]
[1777261544692,68.37,79258.74,0.0,0.99936,0.0,0.10062]
[1777261547713,68.37,79258.05,0.0,0.99936,0.0,0.10069]
[1777261549727,68.37,79255.79,0.0,0.99936,0.0,0.10093]
[1777261553755,68.37,79254.98,0.0,0.99936,0.0,0.10101]
[1777261558790,68.37,79254.86,0.0,0.99936,0.0,0.10102]
[1777261560517,68.37,79254.65,0.0,0.99936,0.0,0.10105]
[1777261560524,68.37,79254.65,0.0,0.99936,0.0,0.10105]
[1777261560547,68.37,79254.65,0.0,0.99936,0.0,0.10105]
[1777261560804,68.37,79249.71,0.0,0.99935,0.0,0.10156]
[1777261561811,68.37,79245.09,0.0,0.99935,0.0,0.10205]
[1777261562818,68.37,79243.57,0.0,0.99935,0.0,0.10221]
[1777261564269,68.37,79242.94,0.0,0.99935,0.0,0.10228]
[1777261564832,68.37,79242.41,0.0,0.99935,0.0,0.10233]
[1777261570874,68.37,79242.12,0.0,0.99935,0.0,0.10236]
[1777261572887,68.37,79241.19,0.0,0.99935,0.0,0.10246]
[1777261574907,68.37,79237.32,0.0,0.99934,0.0,0.10287]
[1777261576922,68.37,79236.65,0.0,0.99934,0.0,0.10294]
[1777261579943,68.37,79235.05,0.0,0.99934,0.0,0.10311]
[1777261582965,68.37,79232.04,0.0,0.99934,0.0,0.10343]
[1777261583971,68.37,79230.48,0.0,0.99934,0.0,0.1036]
[1777261584978,68.37,79227.95,0.0,0.99934,0.0,0.10387]
[1777261590013,68.37,79227.4,0.0,0.99934,0.0,0.10393]
[1777261592027,68.37,79226.64,0.0,0.99934,0.0,0.10367]
[1777261595048,68.37,79224.39,0.0,0.99934,0.0,0.10391]
[1777261596055,68.37,79220.07,0.0,0.99933,0.0,0.10437]
[1777261599076,68.37,79218.76,0.0,0.99933,0.0,0.10451]
[1777261600083,68.37,79217.93,0.0,0.99933,0.0,0.1046]
[1777261601204,68.37,79217.93,0.0,0.99933,0.0,0.1046]
[1777261601258,68.37,79216.76,0.0,0.99933,0.0,0.10473]
[1777261602276,68.37,79216.76,0.0,0.99933,0.0,0.10473]
[1777261602372,68.37,79214.44,0.0,0.99933,0.0,0.10498]
[1777261604111,68.37,79216.76,0.0,0.99933,0.0,0.10473]
[1777261605118,68.37,79217.93,0.0,0.99933,0.0,0.1046]
[1777261609146,68.37,79217.08,0.0,0.99933,0.0,0.1047]
[1777261612167,68.37,79215.33,0.0,0.99933,0.0,0.10488]
[1777261613174,68.37,79212.58,0.0,0.99933,0.0,0.10518]
[1777261614181,68.37,79211.6,0.0,0.99933,0.0,0.10529]
[1777261618208,68.37,79214.61,0.0,0.99933,0.0,0.10496]
[1777261619215,68.37,79215.44,0.0,0.99933,0.0,0.10487]
[1777261624251,68.37,79214.73,0.0,0.99933,0.0,0.10495]
[1777261626265,68.37,79213.96,0.0,0.99933,0.0,0.10503]
[1777261631300,68.37,79213.79,0.0,0.99933,0.0,0.10505]
[1777261634321,68.37,79215.65,0.0,0.99933,0.0,0.10485]
[1777261636335,68.37,79215.06,0.0,0.99933,0.0,0.10491]
[1777261639356,68.37,79215.94,0.0,0.99933,0.0,0.10482]
[1777261644391,68.37,79214.94,0.0,0.99933,0.0,0.10493]
[1777261649426,68.37,79214.04,0.0,0.99933,0.0,0.10502]
[1777261652447,68.37,79215.05,0.0,0.99933,0.0,0.10457]
[1777261653454,68.37,79213.76,0.0,0.99933,0.0,0.10471]
[1777261656474,68.37,79215.53,0.0,0.99933,0.0,0.10452]
[1777261658489,68.37,79214.49,0.0,0.99933,0.0,0.10463]
[1777261659496,68.37,79215.2,0.0,0.99933,0.0,0.10455]
[1777261661511,68.37,79214.28,0.0,0.99933,0.0,0.10465]
[1777261662288,68.37,79214.28,0.0,0.99933,0.0,0.10465]
[1777261662357,68.37,79214.28,0.0,0.99933,0.0,0.10465]
[1777261662740,68.37,79214.18,0.0,0.99933,0.0,0.10466]
[1777261669568,68.37,79214.33,0.0,0.99933,0.0,0.10465]
[1777261673089,68.37,79212.01,0.0,0.99933,0.0,0.1049]
[1777261673596,68.37,79195.47,0.0,0.99932,0.0,0.1067]
[1777261674603,68.37,79183.44,0.0,0.99931,0.0,0.10803]
[1777261675613,68.37,79184.11,0.0,0.99931,0.0,0.10795]
[1777261676885,68.37,79184.11,0.0,0.99931,0.0,0.10795]
[1777261676948,68.37,79184.11,0.0,0.99931,0.0,0.10795]
[1777261677025,68.37,79184.11,0.0,0.99931,0.0,0.10795]
[1777261676982,68.37,79184.24,0.0,0.99931,0.0,0.10794]
[1777261679641,68.37,79192.0,0.0,0.99931,0.0,0.10708]
[1777261683264,68.37,79193.63,0.0,0.99931,0.0,0.1069]
[1777261683270,68.37,79193.63,0.0,0.99931,0.0,0.1069]
[1777261683371,68.37,79193.63,0.0,0.99931,0.0,0.1069]
[1777261683519,68.37,79193.63,0.0,0.99931,0.0,0.1069]
[1777261684024,68.37,79194.2,0.0,0.99931,0.0,0.10684]
[1777261688862,68.37,79193.87,0.0,0.99931,0.0,0.10688]
[1777261688873,68.37,79193.87,0.0,0.99931,0.0,0.10688]
[1777261689020,68.37,79193.87,0.0,0.99931,0.0,0.10688]
[1777261688909,68.37,79193.27,0.0,0.99931,0.0,0.10694]
[1777261689712,68.37,79201.48,0.0,0.99932,0.0,0.10604]
[1777261690719,68.37,79204.53,0.0,0.99932,0.0,0.10571]
[1777261692901,68.37,79204.1,0.0,0.99932,0.0,0.10576]
[1777261693002,68.37,79204.1,0.0,0.99932,0.0,0.10576]
[1777261693018,68.37,79204.1,0.0,0.99932,0.0,0.10576]
[1777261693003,68.37,79203.97,0.0,0.99932,0.0,0.10577]
[1777261693740,68.37,79202.5,0.0,0.99932,0.0,0.10593]
[1777261697775,68.37,79203.12,0.0,0.99932,0.0,0.10586]
[1777261697877,68.37,79203.12,0.0,0.99932,0.0,0.10586]
[1777261698022,68.37,79203.12,0.0,0.99932,0.0,0.10586]
[1777261697978,68.37,79202.26,0.0,0.99932,0.0,0.10596]
[1777261703702,68.37,79203.5,0.0,0.99932,0.0,0.10582]
[1777261703778,68.37,79203.5,0.0,0.99932,0.0,0.10582]
[1777261703810,68.37,79203.5,0.0,0.99932,0.0,0.10582]
[1777261703923,68.37,79203.5,0.0,0.99932,0.0,0.10582]
[1777261704020,68.37,79203.5,0.0,0.99932,0.0,0.10582]
[1777261704022,68.37,79202.58,0.0,0.99932,0.0,0.10592]
[1777261709038,68.37,79202.1,0.0,0.99932,0.0,0.10597]
[1777261708845,68.37,79198.84,0.0,0.99932,0.0,0.10633]
[1777261709127,68.37,79198.84,0.0,0.99932,0.0,0.10633]
[1777261709271,68.37,79198.84,0.0,0.99932,0.0,0.10633]
[1777261709852,68.37,79200.2,0.0,0.99932,0.0,0.10618]
[1777261711866,68.37,79199.4,0.0,0.99932,0.0,0.10592]
[1777261713742,68.37,79198.05,0.0,0.99932,0.0,0.10607]
[1777261713776,68.37,79198.05,0.0,0.99932,0.0,0.10607]
[1777261713852,68.37,79198.05,0.0,0.99932,0.0,0.10607]
[1777261714021,68.37,79198.05,0.0,0.99932,0.0,0.10607]
[1777261714081,68.37,79199.48,0.0,0.99932,0.0,0.10591]
[1777261718555,68.37,79199.37,0.0,0.99932,0.0,0.10592]
[1777261718669,68.37,79199.37,0.0,0.99932,0.0,0.10592]
[1777261718769,68.37,79199.37,0.0,0.99932,0.0,0.10592]
[1777261718915,68.37,79202.74,0.0,0.99932,0.0,0.10556]
[1777261719922,68.37,79199.21,0.0,0.99932,0.0,0.10594]
[1777261724957,68.37,79199.93,0.0,0.99932,0.0,0.10586]
[1777261729992,68.37,79200.03,0.0,0.99932,0.0,0.10585]
[1777261730999,68.37,79203.44,0.0,0.99932,0.0,0.10548]
[1777261731269,68.37,79203.44,0.0,0.99932,0.0,0.10548]
[1777261731333,68.37,79203.44,0.0,0.99932,0.0,0.10548]
[1777261731422,68.37,79203.44,0.0,0.99932,0.0,0.10548]
[1777261731525,68.37,79203.44,0.0,0.99932,0.0,0.10548]
[1777261732007,68.37,79205.22,0.0,0.99933,0.0,0.10529]
[1777261733013,68.37,79212.82,0.0,0.99933,0.0,0.10446]
[1777261734020,68.37,79218.21,0.0,0.99934,0.0,0.10389]
[1777261734561,68.37,79218.21,0.0,0.99934,0.0,0.10389]
[1777261734673,68.37,79218.21,0.0,0.99934,0.0,0.10389]
[1777261734771,68.37,79218.21,0.0,0.99934,0.0,0.10389]
[1777261735027,68.37,79218.64,0.0,0.99934,0.0,0.10384]
[1777261740062,68.37,79217.92,0.0,0.99934,0.0,0.10392]
[1777261740806,68.37,79217.92,0.0,0.99934,0.0,0.10392]
[1777261740840,68.37,79217.92,0.0,0.99934,0.0,0.10392]
[1777261741018,68.37,79217.92,0.0,0.99934,0.0,0.10392]
[1777261741068,68.37,79217.48,0.0,0.99933,0.0,0.10396]
[1777261747111,68.37,79219.58,0.0,0.99934,0.0,0.10374]
[1777261749125,68.37,79222.1,0.0,0.99934,0.0,0.10347]
[1777261749764,68.37,79222.1,0.0,0.99934,0.0,0.10347]
[1777261749795,68.37,79222.1,0.0,0.99934,0.0,0.10347]
[1777261749908,68.37,79222.1,0.0,0.99934,0.0,0.10347]
[1777261750026,68.37,79222.1,0.0,0.99934,0.0,0.10347]
[1777261750109,68.37,79222.1,0.0,0.99934,0.0,0.10347]
[1777261750134,68.37,79224.42,0.0,0.99934,0.0,0.10322]
[1777261755167,68.37,79225.92,0.0,0.99934,0.0,0.10306]
[1777261758058,68.37,79225.57,0.0,0.99934,0.0,0.1031]
[1777261758170,68.37,79225.61,0.0,0.99934,0.0,0.10309]
[1777261758273,68.37,79225.61,0.0,0.99934,0.0,0.10309]
[1777261758373,68.37,79223.44,0.0,0.99934,0.0,0.10333]
[1777261761209,68.37,79221.48,0.0,0.99934,0.0,0.10354]
[1777261766093,68.37,79221.67,0.0,0.99934,0.0,0.10351]
[1777261766136,68.37,79221.74,0.0,0.99934,0.0,0.10351]
[1777261766273,68.37,79221.74,0.0,0.99934,0.0,0.10351]
[1777261766371,68.37,79221.07,0.0,0.99934,0.0,0.10358]
[1777261772287,68.37,79221.67,0.0,0.99934,0.0,0.10317]
[1777261773593,68.37,79221.67,0.0,0.99934,0.0,0.10317]
[1777261773630,68.37,79221.67,0.0,0.99934,0.0,0.10317]
[1777261773770,68.37,79221.67,0.0,0.99934,0.0,0.10317]
[1777261773797,68.37,79221.98,0.0,0.99934,0.0,0.10314]
[1777261774301,68.37,79226.3,0.0,0.99934,0.0,0.10268]
[1777261775308,68.37,79228.59,0.0,0.99935,0.0,0.10244]
[1777261777630,68.37,79228.98,0.0,0.99935,0.0,0.1024]
[1777261777734,68.37,79228.98,0.0,0.99935,0.0,0.1024]
[1777261777770,68.37,79228.98,0.0,0.99935,0.0,0.1024]
[1777261777836,68.37,79227.94,0.0,0.99934,0.0,0.10251]
[1777261782358,68.37,79230.2,0.0,0.99935,0.0,0.10227]
[1777261783673,68.37,79230.2,0.0,0.99935,0.0,0.10227]
[1777261783725,68.37,79230.2,0.0,0.99935,0.0,0.10227]
[1777261783769,68.37,79230.2,0.0,0.99935,0.0,0.10227]
[1777261783774,68.37,79230.59,0.0,0.99935,0.0,0.10223]
[1777261789406,68.37,79229.18,0.0,0.99935,0.0,0.10238]
[1777261794442,68.37,79229.07,0.0,0.99935,0.0,0.10239]
[1777261798667,68.37,79229.0,0.0,0.99935,0.0,0.10239]
[1777261798711,68.37,79229.0,0.0,0.99935,0.0,0.10239]
[1777261798769,68.37,79229.0,0.0,0.99935,0.0,0.10239]
[1777261798870,68.37,79229.08,0.0,0.99935,0.0,0.10239]
[1777261801491,68.37,79233.47,0.0,0.99935,0.0,0.10192]
[1777261802646,68.37,79233.47,0.0,0.99935,0.0,0.10192]
[1777261802759,68.37,79233.47,0.0,0.99935,0.0,0.10192]
[1777261802770,68.37,79233.47,0.0,0.99935,0.0,0.10192]
[1777261802848,68.37,79235.97,0.0,0.99935,0.0,0.10166]
[1777261804512,68.37,79231.64,0.0,0.99935,0.0,0.10212]
[1777261809547,68.37,79229.79,0.0,0.99935,0.0,0.10231]
[1777261816596,68.37,79229.52,0.0,0.99935,0.0,0.10234]
[1777261817396,68.37,79229.52,0.0,0.99935,0.0,0.10234]
[1777261817492,68.37,79229.52,0.0,0.99935,0.0,0.10234]
[1777261817520,68.37,79229.52,0.0,0.99935,0.0,0.10234]
[1777261817613,68.37,79229.52,0.0,0.99935,0.0,0.10234]
[1777261817773,68.37,79229.52,0.0,0.99935,0.0,0.10234]
[1777261818021,68.37,79229.52,0.0,0.99935,0.0,0.10234]
[1777261818134,68.37,79229.52,0.0,0.99935,0.0,0.10234]
[1777261818122,68.37,79229.52,0.0,0.99935,0.0,0.10234]
[1777261818264,68.37,79229.52,0.0,0.99935,0.0,0.10234]
[1777261818380,68.37,79229.52,0.0,0.99935,0.0,0.10234]
[1777261818521,68.37,79229.52,0.0,0.99935,0.0,0.10234]
[1777261818632,68.37,79229.52,0.0,0.99935,0.0,0.10234]
[1777261818768,68.37,79229.52,0.0,0.99935,0.0,0.10234]
[1777261819018,68.37,79229.52,0.0,0.99935,0.0,0.10234]
[1777261819099,68.37,79229.52,0.0,0.99935,0.0,0.10234]
[1777261819268,68.37,79229.52,0.0,0.99935,0.0,0.10234]
[1777261819521,68.37,79229.52,0.0,0.99935,0.0,0.10234]
[1777261819633,68.37,79229.52,0.0,0.99935,0.0,0.10234]
[1777261819768,68.37,79229.52,0.0,0.99935,0.0,0.10234]
[1777261820018,68.37,79229.52,0.0,0.99935,0.0,0.10234]
[1777261820131,68.37,79229.52,0.0,0.99935,0.0,0.10234]
[1777261820119,68.37,79229.48,0.0,0.99935,0.0,0.10234]
[1777261820241,68.37,79229.48,0.0,0.99935,0.0,0.10234]
[1777261820267,68.37,79229.48,0.0,0.99935,0.0,0.10234]
[1777261820377,68.37,79229.48,0.0,0.99935,0.0,0.10234]
[1777261820518,68.37,79229.48,0.0,0.99935,0.0,0.10234]
[1777261820768,68.37,79229.48,0.0,0.99935,0.0,0.10234]
[1777261820850,68.37,79229.48,0.0,0.99935,0.0,0.10234]
[1777261820989,68.37,79229.48,0.0,0.99935,0.0,0.10234]
[1777261821019,68.37,79229.48,0.0,0.99935,0.0,0.10234]
[1777261821090,68.37,79229.48,0.0,0.99935,0.0,0.10234]
[1777261821653,68.37,79229.48,0.0,0.99935,0.0,0.10234]
[1777261821771,68.37,79229.48,0.0,0.99935,0.0,0.10234]
[1777261822019,68.37,79229.48,0.0,0.99935,0.0,0.10234]
[1777261822130,68.37,79229.48,0.0,0.99935,0.0,0.10234]
[1777261822120,68.37,79223.92,0.0,0.99934,0.0,0.10293]
[1777261822251,68.37,79223.92,0.0,0.99934,0.0,0.10293]
[1777261822360,68.37,79223.92,0.0,0.99934,0.0,0.10293]
[1777261822638,68.37,79222.57,0.0,0.99934,0.0,0.10308]
[1777261824269,68.37,79223.07,0.0,0.99934,0.0,0.10302]
[1777261824377,68.37,79223.07,0.0,0.99934,0.0,0.10302]
[1777261824492,68.37,79223.07,0.0,0.99934,0.0,0.10302]
[1777261824652,68.37,79223.0,0.0,0.99934,0.0,0.10303]
[1777261826666,68.37,79221.55,0.0,0.99934,0.0,0.10319]
[1777261828275,68.37,79221.19,0.0,0.99934,0.0,0.10322]
[1777261828680,68.37,79220.82,0.0,0.99934,0.0,0.10326]
[1777261831701,68.37,79220.28,0.0,0.99934,0.0,0.10298]
[1777261836736,68.37,79219.23,0.0,0.99934,0.0,0.10309]
[1777261841771,68.37,79219.51,0.0,0.99934,0.0,0.10306]
[1777261843785,68.37,79218.45,0.0,0.99934,0.0,0.10317]
[1777261845799,68.37,79217.53,0.0,0.99934,0.0,0.10327]
[1777261854866,68.37,79217.81,0.0,0.99934,0.0,0.10324]
[1777261859903,68.37,79218.16,0.0,0.99934,0.0,0.10321]
[1777261862154,68.37,79217.95,0.0,0.99934,0.0,0.10323]
[1777261862237,68.37,79207.63,0.0,0.99933,0.0,0.10433]
[1777261862331,68.37,79207.63,0.0,0.99933,0.0,0.10433]
[1777261862926,68.37,79199.08,0.0,0.99933,0.0,0.10526]
[1777261863933,68.37,79191.99,0.0,0.99932,0.0,0.10603]
[1777261866954,68.37,79192.84,0.0,0.99932,0.0,0.10594]
[1777261870982,68.37,79193.78,0.0,0.99932,0.0,0.10584]
[1777261871989,68.37,79192.52,0.0,0.99932,0.0,0.10597]
[1777261874003,68.37,79191.08,0.0,0.99932,0.0,0.10613]
[1777261875010,68.37,79189.68,0.0,0.99932,0.0,0.10628]
[1777261878031,68.37,79190.41,0.0,0.99932,0.0,0.1062]
[1777261880045,68.37,79189.2,0.0,0.99932,0.0,0.10634]
[1777261881052,68.37,79189.89,0.0,0.99932,0.0,0.10626]
[1777261886087,68.37,79187.68,0.0,0.99932,0.0,0.1065]
[1777261888102,68.37,79184.23,0.0,0.99931,0.0,0.10688]
[1777261889108,68.37,79182.85,0.0,0.99931,0.0,0.10703]
[1777261890116,68.37,79184.41,0.0,0.99931,0.0,0.10686]
[1777261892130,68.37,79176.56,0.0,0.99931,0.0,0.10738]
[1777261893137,68.37,79173.44,0.0,0.99931,0.0,0.10772]
[1777261894143,68.37,79170.92,0.0,0.99931,0.0,0.108]
[1777261899179,68.37,79172.79,0.0,0.99931,0.0,0.10779]
[1777261901193,68.37,79170.75,0.0,0.99931,0.0,0.10802]
[1777261905221,68.37,79169.79,0.0,0.9993,0.0,0.10813]
[1777261908242,68.37,79171.57,0.0,0.99931,0.0,0.10793]
[1777261911262,68.37,79172.37,0.0,0.99931,0.0,0.10784]
[1777261912272,68.37,79173.09,0.0,0.99931,0.0,0.10776]
[1777261914285,68.37,79172.26,0.0,0.99931,0.0,0.10785]
[1777261916299,68.37,79170.69,0.0,0.99931,0.0,0.10803]
[1777261918314,68.37,79169.54,0.0,0.9993,0.0,0.10816]
[1777261924319,68.37,79169.32,0.0,0.9993,0.0,0.10818]
[1777261924356,68.37,79167.71,0.0,0.9993,0.0,0.10836]
[1777261926272,68.37,79167.71,0.0,0.9993,0.0,0.10836]
[1777261926299,68.37,79165.77,0.0,0.9993,0.0,0.10858]
[1777261926370,68.37,79164.61,0.0,0.9993,0.0,0.10871]
[1777261927376,68.37,79166.28,0.0,0.9993,0.0,0.10852]
[1777261930398,68.37,79168.87,0.0,0.9993,0.0,0.10823]
[1777261935433,68.37,79167.74,0.0,0.9993,0.0,0.10836]
[1777261937447,68.37,79170.61,0.0,0.99931,0.0,0.10804]
[1777261938454,68.37,79173.63,0.0,0.99931,0.0,0.1077]
[1777261940468,68.37,79172.71,0.0,0.99931,0.0,0.1078]
[1777261945503,68.37,79172.8,0.0,0.99931,0.0,0.10779]
[1777261947516,68.37,79172.0,0.0,0.99931,0.0,0.10788]
[1777261949531,68.37,79172.97,0.0,0.99931,0.0,0.10777]
[1777261950538,68.37,79174.28,0.0,0.99931,0.0,0.10763]
[1777261952553,68.37,79173.84,0.0,0.99931,0.0,0.10732]
[1777261953559,68.37,79172.79,0.0,0.99931,0.0,0.10744]
[1777261955574,68.37,79173.55,0.0,0.99931,0.0,0.10736]
[1777261958594,68.37,79174.25,0.0,0.99931,0.0,0.10728]
[1777261964637,68.37,79174.47,0.0,0.99931,0.0,0.10725]
[1777261966651,68.37,79173.47,0.0,0.99931,0.0,0.10736]
[1777261967658,68.37,79171.18,0.0,0.99931,0.0,0.10762]
[1777261978736,68.37,79171.14,0.0,0.99931,0.0,0.10762]
[1777261980750,68.37,79172.02,0.0,0.99931,0.0,0.10753]
[1777261984778,68.37,79172.76,0.0,0.99931,0.0,0.10744]
[1777261986792,68.37,79172.19,0.0,0.99931,0.0,0.10751]
[1777261987800,68.37,79173.59,0.0,0.99931,0.0,0.10735]
[1777261988806,68.37,79173.0,0.0,0.99931,0.0,0.10742]
[1777261993841,68.37,79171.44,0.0,0.99931,0.0,0.10759]
[1777261994848,68.37,79172.23,0.0,0.99931,0.0,0.1075]
[1777261999883,68.37,79172.23,0.0,0.99931,0.0,0.1075]
[1777262004918,68.37,79172.26,0.0,0.99931,0.0,0.1075]
[1777262005925,68.37,79171.48,0.0,0.99931,0.0,0.10759]
[1777262010960,68.37,79170.55,0.0,0.99931,0.0,0.10769]
[1777262012974,68.37,79169.27,0.0,0.99931,0.0,0.10748]
[1777262014988,68.37,79165.53,0.0,0.99931,0.0,0.10789]
[1777262018008,68.37,79163.59,0.0,0.9993,0.0,0.10811]
[1777262019015,68.37,79164.5,0.0,0.99931,0.0,0.10801]
[1777262022036,68.37,79163.45,0.0,0.9993,0.0,0.10812]
[1777262024051,68.37,79164.16,0.0,0.9993,0.0,0.10804]
[1777262025058,68.37,79162.95,0.0,0.9993,0.0,0.10818]
[1777262027074,68.37,79163.83,0.0,0.9993,0.0,0.10808]
[1777262028080,68.37,79162.85,0.0,0.9993,0.0,0.10819]
[1777262029086,68.37,79163.77,0.0,0.9993,0.0,0.10809]
[1777262030094,68.37,79162.84,0.0,0.9993,0.0,0.10819]
[1777262032108,68.37,79163.85,0.0,0.9993,0.0,0.10808]
[1777262037143,68.37,79162.96,0.0,0.9993,0.0,0.10818]
[1777262038150,68.37,79163.8,0.0,0.9993,0.0,0.10808]
[1777262041171,68.37,79164.49,0.0,0.99931,0.0,0.10801]
[1777262042178,68.37,79166.25,0.0,0.99931,0.0,0.10781]
[1777262043184,68.37,79164.37,0.0,0.99931,0.0,0.10802]
[1777262044192,68.37,79165.19,0.0,0.99931,0.0,0.10793]
[1777262046205,68.37,79164.15,0.0,0.9993,0.0,0.10804]
[1777262047213,68.37,79173.66,0.0,0.99931,0.0,0.10699]
[1777262048220,68.37,79182.18,0.0,0.99932,0.0,0.10605]
[1777262049226,68.37,79180.96,0.0,0.99932,0.0,0.10619]
[1777262050234,68.37,79179.72,0.0,0.99932,0.0,0.10632]
[1777262051241,68.37,79178.96,0.0,0.99932,0.0,0.10641]
[1777262052248,68.37,79177.67,0.0,0.99932,0.0,0.10655]
[1777262053255,68.37,79174.83,0.0,0.99931,0.0,0.10686]
[1777262054262,68.37,79173.92,0.0,0.99931,0.0,0.10696]
[1777262057283,68.37,79173.18,0.0,0.99931,0.0,0.10704]
[1777262062317,68.37,79174.27,0.0,0.99931,0.0,0.10692]
[1777262063325,68.37,79174.96,0.0,0.99931,0.0,0.10685]
[1777262064331,68.37,79177.8,0.0,0.99932,0.0,0.10654]
[1777262066346,68.37,79177.09,0.0,0.99931,0.0,0.10661]
[1777262068360,68.37,79176.35,0.0,0.99931,0.0,0.10669]
[1777262069367,68.37,79174.3,0.0,0.99931,0.0,0.10692]
[1777262071381,68.37,79173.59,0.0,0.99931,0.0,0.10665]
[1777262073394,68.37,79174.33,0.0,0.99932,0.0,0.10656]
[1777262074402,68.37,79173.59,0.0,0.99931,0.0,0.10665]
[1777262077423,68.37,79172.98,0.0,0.99931,0.0,0.10671]
[1777262078429,68.37,79174.09,0.0,0.99931,0.0,0.10659]
[1777262080444,68.37,79174.85,0.0,0.99932,0.0,0.10651]
[1777262082458,68.37,79174.28,0.0,0.99931,0.0,0.10657]
[1777262084472,68.37,79173.22,0.0,0.99931,0.0,0.10669]
[1777262085479,68.37,79172.26,0.0,0.99931,0.0,0.10679]
[1777262090514,68.37,79172.33,0.0,0.99931,0.0,0.10678]
[1777262092528,68.37,79169.88,0.0,0.99931,0.0,0.10706]
[1777262093535,68.37,79167.85,0.0,0.99931,0.0,0.10728]
[1777262095548,68.37,79168.52,0.0,0.99931,0.0,0.10721]
[1777262098570,68.37,79167.48,0.0,0.99931,0.0,0.10732]
[1777262100584,68.37,79166.36,0.0,0.99931,0.0,0.10744]
[1777262105618,68.37,79166.22,0.0,0.99931,0.0,0.10746]
[1777262109647,68.37,79165.31,0.0,0.99931,0.0,0.10756]
[1777262110654,68.37,79164.19,0.0,0.99931,0.0,0.10769]
[1777262115689,68.37,79161.67,0.0,0.99931,0.0,0.10797]
[1777262116696,68.37,79162.41,0.0,0.99931,0.0,0.10788]
[1777262119716,68.37,79161.81,0.0,0.99931,0.0,0.10795]
[1777262120723,68.37,79163.16,0.0,0.99931,0.0,0.1078]
[1777262121730,68.37,79167.44,0.0,0.99931,0.0,0.10732]
[1777262122739,68.37,79169.97,0.0,0.99931,0.0,0.10705]
[1777262123745,68.37,79171.33,0.0,0.99931,0.0,0.1069]
[1777262124752,68.37,79170.24,0.0,0.99931,0.0,0.10702]
[1777262125759,68.37,79166.36,0.0,0.99931,0.0,0.10744]
[1777262126765,68.37,79164.74,0.0,0.99931,0.0,0.10762]
[1777262127772,68.37,79163.01,0.0,0.99931,0.0,0.10782]
[1777262128780,68.37,79163.61,0.0,0.99931,0.0,0.10775]
[1777262133815,68.37,79161.86,0.0,0.99931,0.0,0.10759]
[1777262136836,68.37,79161.06,0.0,0.99931,0.0,0.10768]
[1777262137843,68.37,79162.01,0.0,0.99931,0.0,0.10757]
[1777262139857,68.37,79160.76,0.0,0.99931,0.0,0.10771]
[1777262140863,68.37,79161.62,0.0,0.99931,0.0,0.10762]
[1777262141870,68.37,79160.67,0.0,0.99931,0.0,0.10772]
[1777262142877,68.37,79161.59,0.0,0.99931,0.0,0.10762]
[1777262147913,68.37,79161.43,0.0,0.99931,0.0,0.10764]
[1777262148920,68.37,79156.77,0.0,0.9993,0.0,0.10816]
[1777262149927,68.37,79152.03,0.0,0.9993,0.0,0.10868]
[1777262150934,68.37,79146.57,0.0,0.9993,0.0,0.1093]
[1777262151941,68.37,79144.93,0.0,0.99929,0.0,0.10948]
[1777262152947,68.37,79147.66,0.0,0.9993,0.0,0.10918]
[1777262153954,68.37,79148.66,0.0,0.9993,0.0,0.10906]
[1777262156975,68.37,79147.94,0.0,0.9993,0.0,0.10914]
[1777262159998,68.37,79149.59,0.0,0.9993,0.0,0.10896]
[1777262165034,68.37,79148.58,0.0,0.9993,0.0,0.10907]
[1777262170069,68.37,79148.73,0.0,0.9993,0.0,0.10905]
[1777262171076,68.37,79148.06,0.0,0.9993,0.0,0.10913]
[1777262172083,68.37,79149.35,0.0,0.9993,0.0,0.10899]
[1777262175104,68.37,79147.59,0.0,0.9993,0.0,0.10918]
[1777262176110,68.37,79148.73,0.0,0.9993,0.0,0.10905]
[1777262178125,68.37,79146.42,0.0,0.9993,0.0,0.10931]
[1777262181146,68.37,79145.75,0.0,0.99929,0.0,0.10939]
[1777262182153,68.37,79146.46,0.0,0.9993,0.0,0.10931]
[1777262183160,68.37,79145.63,0.0,0.99929,0.0,0.1094]
[1777262188195,68.37,79145.51,0.0,0.99929,0.0,0.10942]
[1777262190209,68.37,79144.35,0.0,0.99929,0.0,0.10955]
[1777262191216,68.37,79143.66,0.0,0.9993,0.0,0.10927]
[1777262193230,68.37,79145.46,0.0,0.9993,0.0,0.10906]
[1777262198266,68.37,79145.43,0.0,0.9993,0.0,0.10907]
[1777262201287,68.37,79144.52,0.0,0.9993,0.0,0.10917]
[1777262202294,68.37,79146.13,0.0,0.9993,0.0,0.10899]
[1777262203301,68.37,79147.51,0.0,0.9993,0.0,0.10883]
[1777262205314,68.37,79148.12,0.0,0.9993,0.0,0.10876]
[1777262208336,68.37,79145.86,0.0,0.9993,0.0,0.10902]
[1777262209343,68.37,79145.15,0.0,0.9993,0.0,0.1091]
[1777262210351,68.37,79144.29,0.0,0.9993,0.0,0.1092]
[1777262215385,68.37,79144.19,0.0,0.9993,0.0,0.10921]
[1777262217399,68.37,79142.87,0.0,0.99929,0.0,0.10935]
[1777262219414,68.37,79143.65,0.0,0.9993,0.0,0.10927]
[1777262221428,68.37,79140.68,0.0,0.99929,0.0,0.1096]
[1777262222436,68.37,79136.02,0.0,0.99929,0.0,0.11013]
[1777262225524,68.37,79136.03,0.0,0.99929,0.0,0.11013]
[1777262225566,68.37,79136.03,0.0,0.99929,0.0,0.11013]
[1777262226402,68.37,79135.48,0.0,0.99929,0.0,0.11019]
[1777262226478,68.37,79135.48,0.0,0.99929,0.0,0.11019]
[1777262226530,68.37,79129.21,0.0,0.99928,0.0,0.1109]
[1777262227471,68.37,79122.49,0.0,0.99928,0.0,0.11167]
[1777262228478,68.37,79121.0,0.0,0.99928,0.0,0.11184]
[1777262233513,68.37,79120.14,0.0,0.99928,0.0,0.11194]
[1777262234520,68.37,79121.01,0.0,0.99928,0.0,0.11184]
[1777262236533,68.37,79119.86,0.0,0.99928,0.0,0.11197]
[1777262237234,68.37,79119.86,0.0,0.99928,0.0,0.11197]
[1777262237540,68.37,79120.57,0.0,0.99928,0.0,0.11189]
[1777262239007,68.37,79119.92,0.0,0.99928,0.0,0.11197]
[1777262239555,68.37,79118.58,0.0,0.99928,0.0,0.11212]
[1777262240562,68.37,79116.96,0.0,0.99927,0.0,0.11231]
[1777262241569,68.37,79119.36,0.0,0.99928,0.0,0.11203]
[1777262243582,68.37,79121.66,0.0,0.99928,0.0,0.11177]
[1777262244590,68.37,79126.53,0.0,0.99928,0.0,0.11121]
[1777262246604,68.37,79127.4,0.0,0.99928,0.0,0.11111]
[1777262247611,68.37,79126.69,0.0,0.99928,0.0,0.11119]
[1777262249625,68.37,79126.12,0.0,0.99928,0.0,0.11126]
[1777262250632,68.37,79127.63,0.0,0.99928,0.0,0.11108]
[1777262252646,68.37,79130.83,0.0,0.99929,0.0,0.11036]
[1777262253653,68.37,79132.35,0.0,0.99929,0.0,0.11018]
[1777262254661,68.37,79133.33,0.0,0.99929,0.0,0.11007]
[1777262255668,68.37,79132.24,0.0,0.99929,0.0,0.1102]
[1777262256675,68.37,79130.82,0.0,0.99929,0.0,0.11036]
[1777262257682,68.37,79126.39,0.0,0.99928,0.0,0.11086]
[1777262258689,68.37,79125.37,0.0,0.99928,0.0,0.11098]
[1777262259696,68.37,79121.16,0.0,0.99928,0.0,0.11146]
[1777262260703,68.37,79118.77,0.0,0.99928,0.0,0.11173]
[1777262261710,68.37,79120.23,0.0,0.99928,0.0,0.11157]
[1777262262717,68.37,79118.8,0.0,0.99928,0.0,0.11173]
[1777262264731,68.37,79116.68,0.0,0.99928,0.0,0.11197]
[1777262265738,68.37,79115.63,0.0,0.99928,0.0,0.1121]
[1777262266745,68.37,79116.44,0.0,0.99928,0.0,0.112]
[1777262269765,68.37,79115.67,0.0,0.99928,0.0,0.11209]
[1777262270773,68.37,79113.44,0.0,0.99927,0.0,0.11235]
[1777262276817,68.37,79113.64,0.0,0.99927,0.0,0.11232]
[1777262277825,68.37,79118.01,0.0,0.99928,0.0,0.11182]
[1777262278832,68.37,79121.94,0.0,0.99928,0.0,0.11137]
[1777262283867,68.37,79120.97,0.0,0.99928,0.0,0.11148]
[1777262284874,68.37,79118.68,0.0,0.99928,0.0,0.11174]
[1777262285881,68.37,79117.63,0.0,0.99928,0.0,0.11186]
[1777262286889,68.37,79117.04,0.0,0.99928,0.0,0.11193]
[1777262288903,68.37,79116.02,0.0,0.99928,0.0,0.11205]
[1777262290917,68.37,79115.17,0.0,0.99927,0.0,0.11215]
[1777262292931,68.37,79116.18,0.0,0.99928,0.0,0.11203]
[1777262293938,68.37,79114.71,0.0,0.99927,0.0,0.1122]
[1777262295952,68.37,79113.32,0.0,0.99927,0.0,0.11236]
[1777262296959,68.37,79112.68,0.0,0.99927,0.0,0.11244]
[1777262297966,68.37,79113.44,0.0,0.99927,0.0,0.11235]
[1777262303001,68.37,79112.6,0.0,0.99927,0.0,0.11244]
[1777262307031,68.37,79111.7,0.0,0.99927,0.0,0.11255]
[1777262309045,68.37,79110.26,0.0,0.99927,0.0,0.11272]
[1777262310052,68.37,79108.91,0.0,0.99927,0.0,0.11287]
[1777262311059,68.37,79105.92,0.0,0.99927,0.0,0.11285]
[1777262312066,68.37,79104.04,0.0,0.99927,0.0,0.11307]
[1777262313500,68.37,79104.74,0.0,0.99927,0.0,0.11299]
[1777262317101,68.37,79106.15,0.0,0.99927,0.0,0.11282]
[1777262321129,68.37,79104.25,0.0,0.99927,0.0,0.11304]
[1777262322136,68.37,79101.05,0.0,0.99927,0.0,0.11342]
[1777262323143,68.37,79100.0,0.0,0.99926,0.0,0.11354]
[1777262325157,68.37,79099.26,0.0,0.99926,0.0,0.11362]
[1777262326164,68.37,79098.37,0.0,0.99926,0.0,0.11373]
[1777262327172,68.37,79097.74,0.0,0.99926,0.0,0.1138]
[1777262332207,68.37,79099.13,0.0,0.99926,0.0,0.11364]
[1777262335227,68.37,79098.29,0.0,0.99926,0.0,0.11374]
[1777262336235,68.37,79099.17,0.0,0.99926,0.0,0.11364]
[1777262338248,68.37,79098.1,0.0,0.99926,0.0,0.11376]
[1777262340263,68.37,79098.9,0.0,0.99926,0.0,0.11367]
[1777262343284,68.37,79099.79,0.0,0.99926,0.0,0.11356]
[1777262344291,68.37,79098.61,0.0,0.99926,0.0,0.1137]
[1777262347311,68.37,79099.61,0.0,0.99926,0.0,0.11358]
[1777262348319,68.37,79101.03,0.0,0.99927,0.0,0.11342]
[1777262350333,68.37,79100.13,0.0,0.99926,0.0,0.11352]
[1777262351339,68.37,79103.09,0.0,0.99927,0.0,0.11318]
[1777262352347,68.37,79104.31,0.0,0.99927,0.0,0.11304]
[1777262354360,68.37,79105.0,0.0,0.99927,0.0,0.11296]
[1777262356375,68.37,79104.26,0.0,0.99927,0.0,0.11304]
[1777262357382,68.37,79105.24,0.0,0.99927,0.0,0.11293]
[1777262359395,68.37,79105.88,0.0,0.99927,0.0,0.11285]
[1777262363424,68.37,79104.23,0.0,0.99927,0.0,0.11305]
[1777262364431,68.37,79105.14,0.0,0.99927,0.0,0.11294]
[1777262365438,68.37,79107.11,0.0,0.99927,0.0,0.11271]
[1777262366445,68.37,79111.84,0.0,0.99927,0.0,0.11216]
[1777262367451,68.37,79110.06,0.0,0.99927,0.0,0.11237]
[1777262368459,68.37,79110.66,0.0,0.99927,0.0,0.1123]
[1777262373494,68.37,79111.54,0.0,0.99928,0.0,0.11183]
[1777262376516,68.37,79112.31,0.0,0.99928,0.0,0.11174]
[1777262377524,68.37,79113.29,0.0,0.99928,0.0,0.11163]
[1777262379539,68.37,79114.22,0.0,0.99928,0.0,0.11152]
[1777262380546,68.37,79112.96,0.0,0.99928,0.0,0.11167]
[1777262381553,68.37,79114.8,0.0,0.99928,0.0,0.11146]
[1777262382560,68.37,79114.11,0.0,0.99928,0.0,0.11154]
[1777262383567,68.37,79115.2,0.0,0.99928,0.0,0.11141]
[1777262385581,68.37,79114.32,0.0,0.99928,0.0,0.11151]
[1777262386588,68.37,79115.44,0.0,0.99928,0.0,0.11138]
[1777262387595,68.37,79120.23,0.0,0.99928,0.0,0.11084]
[1777262388602,68.37,79122.21,0.0,0.99929,0.0,0.11061]
[1777262389609,68.37,79123.86,0.0,0.99929,0.0,0.11042]
[1777262391623,68.37,79120.71,0.0,0.99928,0.0,0.11078]
[1777262394644,68.37,79120.12,0.0,0.99928,0.0,0.11085]
[1777262395651,68.37,79121.2,0.0,0.99928,0.0,0.11073]
[1777262396657,68.37,79120.17,0.0,0.99928,0.0,0.11084]
[1777262397665,68.37,79121.0,0.0,0.99928,0.0,0.11075]
[1777262398672,68.37,79121.79,0.0,0.99928,0.0,0.11066]
[1777262401693,68.37,79119.09,0.0,0.99928,0.0,0.11097]
[1777262402699,68.37,79121.62,0.0,0.99928,0.0,0.11068]
[1777262403708,68.37,79124.15,0.0,0.99929,0.0,0.11039]
[1777262404715,68.37,79124.72,0.0,0.99929,0.0,0.11032]
[1777262406729,68.37,79123.53,0.0,0.99929,0.0,0.11046]
[1777262407736,68.37,79125.59,0.0,0.99929,0.0,0.11023]
[1777262408743,68.37,79123.54,0.0,0.99929,0.0,0.11046]
[1777262409750,68.37,79122.79,0.0,0.99929,0.0,0.11054]
[1777262410757,68.37,79119.58,0.0,0.99928,0.0,0.11091]
[1777262411764,68.37,79116.05,0.0,0.99928,0.0,0.11131]
[1777262412771,68.37,79114.74,0.0,0.99928,0.0,0.11146]
[1777262414785,68.37,79117.97,0.0,0.99928,0.0,0.11109]
[1777262415792,68.37,79120.22,0.0,0.99928,0.0,0.11084]
[1777262417806,68.37,79119.61,0.0,0.99928,0.0,0.11091]
[1777262418813,68.37,79121.03,0.0,0.99928,0.0,0.11075]
[1777262422840,68.37,79120.41,0.0,0.99928,0.0,0.11082]
[1777262423848,68.37,79121.45,0.0,0.99928,0.0,0.1107]
[1777262424855,68.37,79120.28,0.0,0.99928,0.0,0.11083]
[1777262426869,68.37,79121.18,0.0,0.99928,0.0,0.11073]
[1777262429890,68.37,79127.62,0.0,0.99929,0.0,0.11]
[1777262431904,68.37,79126.8,0.0,0.99929,0.0,0.10973]
[1777262432911,68.37,79126.23,0.0,0.99929,0.0,0.10979]
[1777262434925,68.37,79125.2,0.0,0.99929,0.0,0.10991]
[1777262435932,68.37,79126.2,0.0,0.99929,0.0,0.10979]
[1777262437946,68.37,79125.58,0.0,0.99929,0.0,0.10987]
[1777262438952,68.37,79123.91,0.0,0.99929,0.0,0.11005]
[1777262439960,68.37,79124.94,0.0,0.99929,0.0,0.10994]
[1777262441738,68.37,79125.97,0.0,0.99929,0.0,0.10982]
[1777262441973,68.37,79123.24,0.0,0.99929,0.0,0.11013]
[1777262442981,68.37,79124.17,0.0,0.99929,0.0,0.11002]
[1777262443988,68.37,79123.26,0.0,0.99929,0.0,0.11013]
[1777262446002,68.37,79121.65,0.0,0.99929,0.0,0.11031]
[1777262448018,68.37,79120.73,0.0,0.99929,0.0,0.11042]
[1777262449022,68.37,79119.5,0.0,0.99929,0.0,0.11056]
[1777262450030,68.37,79120.58,0.0,0.99929,0.0,0.11043]
[1777262453050,68.37,79119.78,0.0,0.99929,0.0,0.11052]
[1777262454058,68.37,79118.47,0.0,0.99928,0.0,0.11067]
[1777262455068,68.37,79119.23,0.0,0.99929,0.0,0.11059]
[1777262459096,68.37,79118.38,0.0,0.99928,0.0,0.11068]
[1777262464131,68.37,79118.44,0.0,0.99928,0.0,0.11068]
[1777262466145,68.37,79115.91,0.0,0.99928,0.0,0.11097]
[1777262467151,68.37,79117.51,0.0,0.99928,0.0,0.11078]
[1777262468159,68.37,79121.19,0.0,0.99929,0.0,0.11036]
[1777262469166,68.37,79123.4,0.0,0.99929,0.0,0.11011]
[1777262470174,68.37,79124.07,0.0,0.99929,0.0,0.11004]
[1777262471181,68.37,79123.41,0.0,0.99929,0.0,0.11011]
[1777262475209,68.37,79122.36,0.0,0.99929,0.0,0.11023]
[1777262476216,68.37,79123.81,0.0,0.99929,0.0,0.11007]
[1777262481250,68.37,79123.72,0.0,0.99929,0.0,0.11008]
[1777262484272,68.37,79126.95,0.0,0.99929,0.0,0.10971]
[1777262485279,68.37,79133.07,0.0,0.9993,0.0,0.10902]
[1777262486287,68.37,79139.35,0.0,0.9993,0.0,0.10832]
[1777262487303,68.37,79141.28,0.0,0.9993,0.0,0.1081]
[1777262489316,68.37,79140.09,0.0,0.9993,0.0,0.10823]
[1777262490324,68.37,79141.44,0.0,0.9993,0.0,0.10808]
[1777262491331,68.37,79140.05,0.0,0.9993,0.0,0.10788]
[1777262492338,68.37,79141.47,0.0,0.99931,0.0,0.10772]
[1777262493345,68.37,79138.95,0.0,0.9993,0.0,0.108]
[1777262494352,68.37,79136.52,0.0,0.9993,0.0,0.10827]
[1777262495359,68.37,79138.81,0.0,0.9993,0.0,0.10802]
[1777262497373,68.37,79139.56,0.0,0.9993,0.0,0.10793]
[1777262498380,68.37,79140.63,0.0,0.9993,0.0,0.10782]
[1777262499387,68.37,79141.6,0.0,0.99931,0.0,0.10771]
[1777262500394,68.37,79140.63,0.0,0.9993,0.0,0.10782]
[1777262502408,68.37,79141.29,0.0,0.9993,0.0,0.10774]
[1777262507442,68.37,79141.53,0.0,0.99931,0.0,0.10772]
[1777262509457,68.37,79144.0,0.0,0.99931,0.0,0.10744]
[1777262512478,68.37,79145.33,0.0,0.99931,0.0,0.10729]
[1777262516506,68.37,79142.78,0.0,0.99931,0.0,0.10758]
[1777262517514,68.37,79141.35,0.0,0.9993,0.0,0.10774]
[1777262520535,68.37,79140.43,0.0,0.9993,0.0,0.10784]
[1777262521542,68.37,79141.11,0.0,0.9993,0.0,0.10776]
[1777262522549,68.37,79144.21,0.0,0.99931,0.0,0.10742]
[1777262524563,68.37,79145.54,0.0,0.99931,0.0,0.10727]
[1777262525570,68.37,79143.43,0.0,0.99931,0.0,0.1075]
[1777262528591,68.37,79145.08,0.0,0.99931,0.0,0.10732]
[1777262529598,68.37,79144.55,0.0,0.99931,0.0,0.10738]
[1777262535640,68.37,79143.74,0.0,0.99931,0.0,0.10747]
[1777262536647,68.37,79142.52,0.0,0.99931,0.0,0.10761]
[1777262537654,68.37,79141.73,0.0,0.99931,0.0,0.10769]
[1777262538661,68.37,79142.32,0.0,0.99931,0.0,0.10763]
[1777262539668,68.37,79141.73,0.0,0.99931,0.0,0.10769]
[1777262540675,68.37,79141.15,0.0,0.9993,0.0,0.10776]
[1777262542689,68.37,79142.13,0.0,0.99931,0.0,0.10765]
[1777262544703,68.37,79144.03,0.0,0.99931,0.0,0.10744]
[1777262546520,68.37,79143.52,0.0,0.99931,0.0,0.10749]
[1777262550270,68.37,79143.47,0.0,0.99931,0.0,0.1075]
[1777262550745,68.37,79145.6,0.0,0.99931,0.0,0.10726]
[1777262551752,68.37,79147.03,0.0,0.99931,0.0,0.10675]
[1777262553768,68.37,79147.83,0.0,0.99931,0.0,0.10666]
[1777262555782,68.37,79144.16,0.0,0.99931,0.0,0.10707]
[1777262556789,68.37,79141.55,0.0,0.99931,0.0,0.10736]
[1777262558803,68.37,79142.93,0.0,0.99931,0.0,0.1072]
[1777262559809,68.37,79141.72,0.0,0.99931,0.0,0.10734]
[1777262560817,68.37,79140.5,0.0,0.99931,0.0,0.10747]
[1777262561824,68.37,79137.94,0.0,0.9993,0.0,0.10776]
[1777262563838,68.37,79137.05,0.0,0.9993,0.0,0.10786]
[1777262565852,68.37,79138.45,0.0,0.9993,0.0,0.1077]
[1777262566859,68.37,79137.72,0.0,0.9993,0.0,0.10778]
[1777262567866,68.37,79133.65,0.0,0.9993,0.0,0.10824]
[1777262569881,68.37,79131.23,0.0,0.9993,0.0,0.10851]
[1777262570887,68.37,79120.92,0.0,0.99929,0.0,0.10967]
[1777262571894,68.37,79109.04,0.0,0.99928,0.0,0.11102]
[1777262572901,68.37,79109.79,0.0,0.99928,0.0,0.11094]
[1777262574915,68.37,79108.28,0.0,0.99928,0.0,0.11111]
[1777262575921,68.37,79108.91,0.0,0.99928,0.0,0.11104]
[1777262577936,68.37,79105.74,0.0,0.99928,0.0,0.1114]
[1777262578943,68.37,79109.57,0.0,0.99928,0.0,0.11096]
[1777262580957,68.37,79110.32,0.0,0.99928,0.0,0.11087]
[1777262584985,68.37,79108.23,0.0,0.99928,0.0,0.11111]
[1777262585992,68.37,79109.79,0.0,0.99928,0.0,0.11094]
[1777262589013,68.37,79108.73,0.0,0.99928,0.0,0.11106]
[1777262590020,68.37,79107.8,0.0,0.99928,0.0,0.11116]
[1777262594066,68.37,79107.14,0.0,0.99928,0.0,0.11124]
[1777262595073,68.37,79105.17,0.0,0.99928,0.0,0.11146]
[1777262596082,68.37,79103.76,0.0,0.99928,0.0,0.11163]
[1777262597090,68.37,79106.8,0.0,0.99928,0.0,0.11128]
[1777262600110,68.37,79108.09,0.0,0.99928,0.0,0.11113]
[1777262601117,68.37,79106.03,0.0,0.99928,0.0,0.11137]
[1777262603130,68.37,79107.4,0.0,0.99928,0.0,0.11121]
[1777262604138,68.37,79105.74,0.0,0.99928,0.0,0.1114]
[1777262605145,68.37,79105.04,0.0,0.99928,0.0,0.11148]
[1777262606152,68.37,79106.05,0.0,0.99928,0.0,0.11136]
[1777262611187,68.37,79106.52,0.0,0.99928,0.0,0.11094]
[1777262614208,68.37,79105.56,0.0,0.99928,0.0,0.11105]
[1777262616222,68.37,79106.29,0.0,0.99928,0.0,0.11097]
[1777262618235,68.37,79105.56,0.0,0.99928,0.0,0.11105]
[1777262624277,68.37,79106.17,0.0,0.99928,0.0,0.11098]
[1777262625284,68.37,79105.34,0.0,0.99928,0.0,0.11108]
[1777262626292,68.37,79106.05,0.0,0.99928,0.0,0.111]
[1777262627299,68.37,79104.87,0.0,0.99928,0.0,0.11113]
[1777262631327,68.37,79105.59,0.0,0.99928,0.0,0.11105]
[1777262632333,68.37,79102.24,0.0,0.99928,0.0,0.11143]
[1777262634347,68.37,79101.5,0.0,0.99928,0.0,0.11152]
[1777262636362,68.37,79100.82,0.0,0.99928,0.0,0.1116]
[1777262637369,68.37,79099.77,0.0,0.99928,0.0,0.11172]
[1777262638376,68.37,79092.31,0.0,0.99927,0.0,0.11258]
[1777262639383,68.37,79090.62,0.0,0.99927,0.0,0.11278]
[1777262641397,68.37,79091.08,0.0,0.99927,0.0,0.11272]
[1777262642404,68.37,79095.4,0.0,0.99927,0.0,0.11222]
[1777262643411,68.37,79099.91,0.0,0.99928,0.0,0.1117]
[1777262644418,68.37,79099.06,0.0,0.99928,0.0,0.1118]
[1777262645425,68.37,79100.14,0.0,0.99928,0.0,0.11168]
[1777262647439,68.37,79101.57,0.0,0.99928,0.0,0.11151]
[1777262649453,68.37,79102.6,0.0,0.99928,0.0,0.11139]
[1777262651468,68.37,79100.13,0.0,0.99928,0.0,0.11168]
[1777262652476,68.37,79095.52,0.0,0.99927,0.0,0.11221]
[1777262653483,68.37,79091.24,0.0,0.99927,0.0,0.1127]
[1777262655497,68.37,79091.7,0.0,0.99927,0.0,0.11265]
[1777262659526,68.37,79090.12,0.0,0.99927,0.0,0.11283]
[1777262660534,68.37,79089.04,0.0,0.99927,0.0,0.11296]
[1777262661541,68.37,79087.92,0.0,0.99927,0.0,0.11309]
[1777262662548,68.37,79088.72,0.0,0.99927,0.0,0.113]
[1777262665568,68.37,79087.52,0.0,0.99927,0.0,0.11314]
[1777262667583,68.37,79090.55,0.0,0.99927,0.0,0.11278]
[1777262672618,68.37,79091.18,0.0,0.99927,0.0,0.11234]
[1777262675639,68.37,79090.52,0.0,0.99927,0.0,0.11242]
[1777262679667,68.37,79091.18,0.0,0.99927,0.0,0.11234]
[1777262680673,68.37,79087.73,0.0,0.99927,0.0,0.11274]
[1777262685709,68.37,79087.39,0.0,0.99927,0.0,0.11278]
[1777262687723,68.37,79085.45,0.0,0.99927,0.0,0.11301]
[1777262689737,68.37,79087.05,0.0,0.99927,0.0,0.11282]
[1777262690744,68.37,79086.29,0.0,0.99927,0.0,0.11291]
[1777262691751,68.37,79086.99,0.0,0.99927,0.0,0.11283]
[1777262693764,68.37,79086.23,0.0,0.99927,0.0,0.11292]
[1777262695779,68.37,79085.29,0.0,0.99927,0.0,0.11303]
[1777262696761,68.37,79085.29,0.0,0.99927,0.0,0.11303]
[1777262696830,68.37,79085.29,0.0,0.99927,0.0,0.11303]
[1777262696863,68.37,79124.8,0.0,0.9993,0.0,0.10851]
[1777262697797,68.37,79139.31,0.0,0.99931,0.0,0.1069]
[1777262698804,68.37,79138.81,0.0,0.99931,0.0,0.10695]
[1777262700015,68.37,79138.81,0.0,0.99931,0.0,0.10695]
[1777262700821,68.37,79132.2,0.0,0.9993,0.0,0.10768]
[1777262701828,68.37,79127.18,0.0,0.9993,0.0,0.10825]
[1777262702835,68.37,79129.55,0.0,0.9993,0.0,0.10798]
[1777262703842,68.37,79127.52,0.0,0.9993,0.0,0.10821]
[1777262705856,68.37,79120.77,0.0,0.9993,0.0,0.10896]
[1777262706863,68.37,79114.11,0.0,0.99929,0.0,0.10972]
[1777262707530,68.37,79114.11,0.0,0.99929,0.0,0.10972]
[1777262707632,68.37,79114.11,0.0,0.99929,0.0,0.10972]
[1777262707742,68.37,79114.11,0.0,0.99929,0.0,0.10972]
[1777262707773,68.37,79114.11,0.0,0.99929,0.0,0.10972]
[1777262707870,68.37,79111.0,0.0,0.99929,0.0,0.11007]
[1777262708877,68.37,79103.13,0.0,0.99928,0.0,0.11097]
[1777262709884,68.37,79096.85,0.0,0.99928,0.0,0.11169]
[1777262710891,68.37,79098.69,0.0,0.99928,0.0,0.11148]
[1777262711898,68.37,79093.24,0.0,0.99927,0.0,0.1121]
[1777262712905,68.37,79091.29,0.0,0.99927,0.0,0.11233]
[1777262713912,68.37,79089.33,0.0,0.99927,0.0,0.11256]
[1777262714919,68.37,79086.9,0.0,0.99927,0.0,0.11284]
[1777262716933,68.37,79089.67,0.0,0.99927,0.0,0.11252]
[1777262719954,68.37,79090.94,0.0,0.99927,0.0,0.11237]
[1777262720961,68.37,79090.01,0.0,0.99927,0.0,0.11248]
[1777262721967,68.37,79090.82,0.0,0.99927,0.0,0.11238]
[1777262723981,68.37,79089.86,0.0,0.99927,0.0,0.11249]
[1777262724989,68.37,79089.02,0.0,0.99927,0.0,0.11259]
[1777262725996,68.37,79088.08,0.0,0.99927,0.0,0.1127]
[1777262727002,68.37,79086.73,0.0,0.99927,0.0,0.11286]
[1777262728012,68.37,79085.56,0.0,0.99927,0.0,0.11299]
[1777262729018,68.37,79086.56,0.0,0.99927,0.0,0.11288]
[1777262734053,68.37,79085.4,0.0,0.99927,0.0,0.11264]
[1777262736068,68.37,79084.29,0.0,0.99927,0.0,0.11277]
[1777262739088,68.37,79077.28,0.0,0.99926,0.0,0.11359]
[1777262740096,68.37,79074.67,0.0,0.99926,0.0,0.11389]
[1777262743116,68.37,79073.98,0.0,0.99926,0.0,0.11397]
[1777262744495,68.37,79073.97,0.0,0.99926,0.0,0.11398]
[1777262744520,68.37,79073.97,0.0,0.99926,0.0,0.11398]
[1777262744769,68.37,79073.97,0.0,0.99926,0.0,0.11398]
[1777262745129,68.37,79073.27,0.0,0.99926,0.0,0.11406]
[1777262750165,68.37,79073.63,0.0,0.99926,0.0,0.11402]
[1777262751172,68.37,79072.95,0.0,0.99926,0.0,0.1141]
[1777262752179,68.37,79073.92,0.0,0.99926,0.0,0.11398]
[1777262755200,68.37,79076.38,0.0,0.99926,0.0,0.11369]
[1777262756207,68.37,79078.78,0.0,0.99926,0.0,0.11341]
[1777262757214,68.37,79080.55,0.0,0.99927,0.0,0.11321]
[1777262762250,68.37,79080.33,0.0,0.99926,0.0,0.11323]
[1777262765271,68.37,79082.56,0.0,0.99927,0.0,0.11297]
[1777262766279,68.37,79083.64,0.0,0.99927,0.0,0.11285]
[1777262768293,68.37,79082.72,0.0,0.99927,0.0,0.11295]
[1777262769300,68.37,79081.15,0.0,0.99927,0.0,0.11314]
[1777262774335,68.37,79081.07,0.0,0.99927,0.0,0.11315]
[1777262778363,68.37,79083.44,0.0,0.99927,0.0,0.11287]
[1777262779370,68.37,79087.31,0.0,0.99927,0.0,0.11242]
[1777262781384,68.37,79089.93,0.0,0.99927,0.0,0.11212]
[1777262782391,68.37,79094.07,0.0,0.99928,0.0,0.11164]
[1777262783398,68.37,79088.22,0.0,0.99927,0.0,0.11232]
[1777262784405,68.37,79085.8,0.0,0.99927,0.0,0.1126]
[1777262786419,68.37,79083.47,0.0,0.99927,0.0,0.11287]
[1777262788433,68.37,79082.01,0.0,0.99927,0.0,0.11304]
[1777262789439,68.37,79080.72,0.0,0.99927,0.0,0.11319]
[1777262791454,68.37,79080.36,0.0,0.99927,0.0,0.11286]
[1777262796488,68.37,79079.88,0.0,0.99927,0.0,0.11291]
[1777262797496,68.37,79073.2,0.0,0.99926,0.0,0.11369]
[1777262798503,68.37,79072.38,0.0,0.99926,0.0,0.11379]
[1777262799510,68.37,79070.68,0.0,0.99926,0.0,0.11399]
[1777262801524,68.37,79072.52,0.0,0.99926,0.0,0.11377]
[1777262803538,68.37,79071.6,0.0,0.99926,0.0,0.11388]
[1777262805552,68.37,79070.49,0.0,0.99926,0.0,0.11401]
[1777262806559,68.37,79071.08,0.0,0.99926,0.0,0.11394]
[1777262807566,68.37,79070.39,0.0,0.99926,0.0,0.11402]
[1777262812601,68.37,79070.45,0.0,0.99926,0.0,0.11401]
[1777262817637,68.37,79069.83,0.0,0.99926,0.0,0.11409]
[1777262820658,68.37,79071.91,0.0,0.99926,0.0,0.11384]
[1777262821665,68.37,79074.35,0.0,0.99926,0.0,0.11356]
[1777262823678,68.37,79077.03,0.0,0.99926,0.0,0.11324]
[1777262824686,68.37,79075.83,0.0,0.99926,0.0,0.11338]
[1777262825693,68.37,79077.12,0.0,0.99926,0.0,0.11323]
[1777262827707,68.37,79075.02,0.0,0.99926,0.0,0.11348]
[1777262828858,68.37,79073.96,0.0,0.99926,0.0,0.1136]
[1777262831734,68.37,79073.32,0.0,0.99926,0.0,0.11368]
[1777262833749,68.37,79072.11,0.0,0.99926,0.0,0.11382]
[1777262834756,68.37,79071.06,0.0,0.99926,0.0,0.11394]
[1777262835763,68.37,79069.41,0.0,0.99926,0.0,0.11414]
[1777262840798,68.37,79067.49,0.0,0.99926,0.0,0.11436]
[1777262844825,68.37,79069.39,0.0,0.99926,0.0,0.11414]
[1777262846839,68.37,79070.19,0.0,0.99926,0.0,0.11404]
[1777262851875,68.37,79070.52,0.0,0.99926,0.0,0.11363]
[1777262853889,68.37,79069.87,0.0,0.99926,0.0,0.11371]
[1777262856910,68.37,79073.12,0.0,0.99926,0.0,0.11333]
[1777262857917,68.37,79075.6,0.0,0.99927,0.0,0.11304]
[1777262858923,68.37,79069.91,0.0,0.99926,0.0,0.1137]
[1777262861944,68.37,79070.61,0.0,0.99926,0.0,0.11362]
[1777262862952,68.37,79071.43,0.0,0.99926,0.0,0.11353]
[1777262863959,68.37,79072.07,0.0,0.99926,0.0,0.11345]
[1777262865973,68.37,79076.8,0.0,0.99927,0.0,0.1129]
[1777262866980,68.37,79081.28,0.0,0.99927,0.0,0.11238]
[1777262867987,68.37,79094.31,0.0,0.99928,0.0,0.11088]
[1777262868994,68.37,79101.14,0.0,0.99929,0.0,0.1101]
[1777262870003,68.37,79109.96,0.0,0.99929,0.0,0.1091]
[1777262871008,68.37,79112.4,0.0,0.9993,0.0,0.10883]
[1777262872016,68.37,79110.75,0.0,0.99929,0.0,0.10901]
[1777262877051,68.37,79110.68,0.0,0.99929,0.0,0.10902]
[1777262882086,68.37,79107.54,0.0,0.99929,0.0,0.10937]
[1777262883093,68.37,79105.52,0.0,0.99929,0.0,0.1096]
[1777262886114,68.37,79107.17,0.0,0.99929,0.0,0.10942]
[1777262887121,68.37,79106.28,0.0,0.99929,0.0,0.10952]
[1777262891149,68.37,79105.43,0.0,0.99929,0.0,0.10961]
[1777262896184,68.37,79105.0,0.0,0.99929,0.0,0.10966]
[1777262901219,68.37,79104.93,0.0,0.99929,0.0,0.10967]
[1777262902226,68.37,79100.94,0.0,0.99929,0.0,0.11012]
[1777262904240,68.37,79106.4,0.0,0.99929,0.0,0.1095]
[1777262905247,68.37,79107.77,0.0,0.99929,0.0,0.10935]
[1777262906254,68.37,79111.5,0.0,0.99929,0.0,0.10893]
[1777262907261,68.37,79113.62,0.0,0.9993,0.0,0.10869]
[1777262908268,68.37,79112.73,0.0,0.9993,0.0,0.10879]
[1777262913303,68.37,79113.21,0.0,0.9993,0.0,0.10838]
[1777262915317,68.37,79112.69,0.0,0.9993,0.0,0.10843]
[1777262917331,68.37,79112.14,0.0,0.9993,0.0,0.1085]
[1777262918337,68.37,79111.07,0.0,0.9993,0.0,0.10862]
[1777262919345,68.37,79107.23,0.0,0.99929,0.0,0.10905]
[1777262921359,68.37,79105.94,0.0,0.99929,0.0,0.10919]
[1777262923373,68.37,79103.85,0.0,0.99929,0.0,0.10943]
[1777262926394,68.37,79101.64,0.0,0.99929,0.0,0.10968]
[1777262928407,68.37,79100.86,0.0,0.99929,0.0,0.10977]
[1777262930422,68.37,79102.18,0.0,0.99929,0.0,0.10962]
[1777262931429,68.37,79104.32,0.0,0.99929,0.0,0.10938]
[1777262932436,68.37,79108.19,0.0,0.99929,0.0,0.10894]
[1777262933443,68.37,79107.57,0.0,0.99929,0.0,0.10901]
[1777262935457,68.37,79106.08,0.0,0.99929,0.0,0.10918]
[1777262936464,68.37,79105.31,0.0,0.99929,0.0,0.10926]
[1777262941499,68.37,79106.63,0.0,0.99929,0.0,0.10912]
[1777262942505,68.37,79107.72,0.0,0.99929,0.0,0.10899]
[1777262943513,68.37,79108.8,0.0,0.9993,0.0,0.10887]
[1777262944520,68.37,79109.39,0.0,0.9993,0.0,0.1088]
[1777262945527,68.37,79108.32,0.0,0.99929,0.0,0.10892]
[1777262946533,68.37,79107.52,0.0,0.99929,0.0,0.10901]
[1777262948548,68.37,79106.7,0.0,0.99929,0.0,0.10911]
[1777262953584,68.37,79106.65,0.0,0.99929,0.0,0.10911]
[1777262954593,68.37,79105.61,0.0,0.99929,0.0,0.10923]
[1777262956607,68.37,79103.77,0.0,0.99929,0.0,0.10944]
[1777262958620,68.37,79103.08,0.0,0.99929,0.0,0.10952]
[1777262961642,68.37,79102.47,0.0,0.99929,0.0,0.10959]
[1777262966677,68.37,79103.17,0.0,0.99929,0.0,0.10951]
[1777262967685,68.37,79104.06,0.0,0.99929,0.0,0.10941]
[1777262969699,68.37,79101.85,0.0,0.99929,0.0,0.10966]
[1777262970706,68.37,79100.65,0.0,0.99929,0.0,0.10979]
[1777262975741,68.37,79101.33,0.0,0.99929,0.0,0.10935]
[1777262976748,68.37,79103.75,0.0,0.99929,0.0,0.10908]
[1777262977755,68.37,79102.84,0.0,0.99929,0.0,0.10918]
[1777262978762,68.37,79103.36,0.0,0.99929,0.0,0.10912]
[1777262981782,68.37,79102.49,0.0,0.99929,0.0,0.10922]
[1777262985811,68.37,79103.34,0.0,0.99929,0.0,0.10913]
[1777262986818,68.37,79102.5,0.0,0.99929,0.0,0.10922]
[1777262987825,68.37,79101.96,0.0,0.99929,0.0,0.10928]
[1777262989838,68.37,79104.38,0.0,0.99929,0.0,0.10901]
[1777262990846,68.37,79105.75,0.0,0.99929,0.0,0.10885]
[1777262993866,68.37,79104.04,0.0,0.99929,0.0,0.10905]
[1777262994874,68.37,79102.84,0.0,0.99929,0.0,0.10918]
[1777262999909,68.37,79102.49,0.0,0.99929,0.0,0.10922]
[1777263001924,68.37,79099.64,0.0,0.99929,0.0,0.10954]
[1777263005952,68.37,79098.95,0.0,0.99929,0.0,0.10962]
[1777263010990,68.37,79098.68,0.0,0.99929,0.0,0.10965]
[1777263011997,68.37,79097.96,0.0,0.99929,0.0,0.10973]
[1777263017032,68.37,79098.03,0.0,0.99929,0.0,0.10973]
[1777263018039,68.37,79097.4,0.0,0.99929,0.0,0.1098]
[1777263023074,68.37,79097.02,0.0,0.99929,0.0,0.10984]
[1777263028109,68.37,79096.88,0.0,0.99929,0.0,0.10986]
[1777263033144,68.37,79096.56,0.0,0.99929,0.0,0.10953]
[1777263038179,68.37,79096.87,0.0,0.99929,0.0,0.10949]
[1777263042207,68.37,79097.46,0.0,0.99929,0.0,0.10943]
[1777263043214,68.37,79096.83,0.0,0.99929,0.0,0.1095]
[1777263048249,68.37,79096.62,0.0,0.99929,0.0,0.10952]
[1777263053284,68.37,79089.87,0.0,0.99928,0.0,0.11029]
[1777263054291,68.37,79086.7,0.0,0.99928,0.0,0.11065]
[1777263056305,68.37,79085.39,0.0,0.99928,0.0,0.1108]
[1777263058319,68.37,79084.24,0.0,0.99928,0.0,0.11093]
[1777263059326,68.37,79084.84,0.0,0.99928,0.0,0.11086]
[1777263063354,68.37,79083.85,0.0,0.99928,0.0,0.11098]
[1777263064361,68.37,79082.76,0.0,0.99928,0.0,0.1111]
[1777263065368,68.37,79081.96,0.0,0.99928,0.0,0.1112]
[1777263066375,68.37,79080.56,0.0,0.99928,0.0,0.11136]
[1777263067382,68.37,79078.97,0.0,0.99928,0.0,0.11154]
[1777263069395,68.37,79078.21,0.0,0.99927,0.0,0.11163]
[1777263072417,68.37,79078.94,0.0,0.99928,0.0,0.11154]
[1777263074431,68.37,79078.1,0.0,0.99927,0.0,0.11164]
[1777263079466,68.37,79078.42,0.0,0.99928,0.0,0.1116]
[1777263084501,68.37,79072.78,0.0,0.99927,0.0,0.11225]
[1777263086515,68.37,79070.08,0.0,0.99927,0.0,0.11257]
[1777263088529,68.37,79069.08,0.0,0.99927,0.0,0.11268]
[1777263090543,68.37,79067.6,0.0,0.99927,0.0,0.11286]
[1777263095578,68.37,79066.9,0.0,0.99927,0.0,0.11257]
[1777263097592,68.37,79066.02,0.0,0.99927,0.0,0.11267]
[1777263099606,68.37,79063.96,0.0,0.99927,0.0,0.11291]
[1777263100613,68.37,79062.94,0.0,0.99926,0.0,0.11303]
[1777263101620,68.37,79062.07,0.0,0.99926,0.0,0.11313]
[1777263102627,68.37,79062.68,0.0,0.99926,0.0,0.11306]
[1777263106989,68.37,79062.1,0.0,0.99926,0.0,0.11312]
[1777263107069,68.37,79062.1,0.0,0.99926,0.0,0.11312]
[1777263107076,68.37,79061.34,0.0,0.99926,0.0,0.11321]
[1777263107662,68.37,79056.56,0.0,0.99926,0.0,0.11377]
[1777263108669,68.37,79052.66,0.0,0.99926,0.0,0.11423]
[1777263109676,68.37,79048.1,0.0,0.99925,0.0,0.11477]
[1777263111362,68.37,79048.1,0.0,0.99925,0.0,0.11477]
[1777263111528,68.37,79048.1,0.0,0.99925,0.0,0.11477]
[1777263111463,68.37,79040.68,0.0,0.99925,0.0,0.11565]
[1777263111773,68.37,79040.68,0.0,0.99925,0.0,0.11565]
[1777263111873,68.37,79036.48,0.0,0.99924,0.0,0.11615]
[1777263112700,68.37,79028.07,0.0,0.99924,0.0,0.11716]
[1777263113707,68.37,79027.42,0.0,0.99923,0.0,0.11724]
[1777263115725,68.37,79025.76,0.0,0.99923,0.0,0.11744]
[1777263118743,68.37,79026.81,0.0,0.99923,0.0,0.11731]
[1777263119751,68.37,79025.34,0.0,0.99923,0.0,0.11749]
[1777263123779,68.37,79026.08,0.0,0.99923,0.0,0.1174]
[1777263125793,68.37,79025.43,0.0,0.99923,0.0,0.11748]
[1777263126800,68.37,79027.86,0.0,0.99923,0.0,0.11719]
[1777263128260,68.37,79036.61,0.0,0.99924,0.0,0.11614]
[1777263129160,68.37,79037.38,0.0,0.99924,0.0,0.11604]
[1777263129821,68.37,79036.02,0.0,0.99924,0.0,0.11621]
[1777263130828,68.37,79034.76,0.0,0.99924,0.0,0.11636]
[1777263131835,68.37,79033.41,0.0,0.99924,0.0,0.11652]
[1777263136869,68.37,79033.47,0.0,0.99924,0.0,0.11651]
[1777263138884,68.37,79032.01,0.0,0.99924,0.0,0.11669]
[1777263142912,68.37,79033.28,0.0,0.99924,0.0,0.11653]
[1777263143918,68.37,79035.62,0.0,0.99924,0.0,0.11625]
[1777263144926,68.37,79037.96,0.0,0.99924,0.0,0.11597]
[1777263145933,68.37,79041.95,0.0,0.99925,0.0,0.1155]
[1777263146940,68.37,79052.09,0.0,0.99926,0.0,0.1143]
[1777263147947,68.37,79053.39,0.0,0.99926,0.0,0.11415]
[1777263148954,68.37,79053.41,0.0,0.99926,0.0,0.11414]
[1777263153989,68.37,79053.83,0.0,0.99926,0.0,0.11372]
[1777263158020,68.37,79055.53,0.0,0.99926,0.0,0.11352]
[1777263159026,68.37,79054.28,0.0,0.99926,0.0,0.11367]
[1777263161041,68.37,79053.39,0.0,0.99926,0.0,0.11377]
[1777263168090,68.37,79052.77,0.0,0.99926,0.0,0.11384]
[1777263169097,68.37,79053.74,0.0,0.99926,0.0,0.11373]
[1777263170104,68.37,79054.8,0.0,0.99926,0.0,0.11361]
[1777263171111,68.37,79053.81,0.0,0.99926,0.0,0.11372]
[1777263173126,68.37,79053.2,0.0,0.99926,0.0,0.11379]
[1777263175140,68.37,79052.5,0.0,0.99926,0.0,0.11388]
[1777263176149,68.37,79053.97,0.0,0.99926,0.0,0.1137]
[1777263178162,68.37,79054.53,0.0,0.99926,0.0,0.11364]
[1777263179169,68.37,79054.01,0.0,0.99926,0.0,0.1137]
[1777263180176,68.37,79054.6,0.0,0.99926,0.0,0.11363]
[1777263181183,68.37,79053.84,0.0,0.99926,0.0,0.11372]
[1777263182190,68.37,79054.53,0.0,0.99926,0.0,0.11364]
[1777263186164,68.37,79054.6,0.0,0.99926,0.0,0.11363]
[1777263186218,68.37,79058.15,0.0,0.99926,0.0,0.11321]
[1777263187225,68.37,79063.78,0.0,0.99927,0.0,0.11256]
[1777263188232,68.37,79065.03,0.0,0.99927,0.0,0.11241]
[1777263189239,68.37,79063.17,0.0,0.99927,0.0,0.11263]
[1777263190030,68.37,79063.17,0.0,0.99927,0.0,0.11263]
[1777263194274,68.37,79063.92,0.0,0.99927,0.0,0.11254]
[1777263195281,68.37,79061.03,0.0,0.99927,0.0,0.11288]
[1777263196288,68.37,79064.32,0.0,0.99927,0.0,0.11249]
[1777263197294,68.37,79068.62,0.0,0.99927,0.0,0.112]
[1777263198301,68.37,79069.84,0.0,0.99927,0.0,0.11185]
[1777263201323,68.37,79067.96,0.0,0.99927,0.0,0.11207]
[1777263202330,68.37,79066.85,0.0,0.99927,0.0,0.1122]
[1777263205350,68.37,79065.79,0.0,0.99927,0.0,0.11232]
[1777263206358,68.37,79066.47,0.0,0.99927,0.0,0.11224]
[1777263207365,68.37,79065.89,0.0,0.99927,0.0,0.11231]
[1777263209123,68.37,79066.26,0.0,0.99927,0.0,0.11227]
[1777263209215,68.37,79066.26,0.0,0.99927,0.0,0.11227]
[1777263209273,68.37,79066.26,0.0,0.99927,0.0,0.11227]
[1777263209379,68.37,79074.07,0.0,0.99928,0.0,0.11137]
[1777263210386,68.37,79081.75,0.0,0.99928,0.0,0.11049]
[1777263211392,68.37,79085.45,0.0,0.99929,0.0,0.1097]
[1777263213407,68.37,79084.82,0.0,0.99929,0.0,0.10977]
[1777263218442,68.37,79085.14,0.0,0.99929,0.0,0.10974]
[1777263221463,68.37,79085.77,0.0,0.99929,0.0,0.10966]
[1777263223477,68.37,79083.71,0.0,0.99929,0.0,0.1099]
[1777263224484,68.37,79081.75,0.0,0.99928,0.0,0.11012]
[1777263225491,68.37,79078.25,0.0,0.99928,0.0,0.11052]
[1777263226498,68.37,79077.71,0.0,0.99928,0.0,0.11058]
[1777263228512,68.37,79076.23,0.0,0.99928,0.0,0.11075]
[1777263230526,68.37,79075.52,0.0,0.99928,0.0,0.11083]
[1777263231533,68.37,79070.09,0.0,0.99928,0.0,0.11146]
[1777263232539,68.37,79069.47,0.0,0.99927,0.0,0.11153]
[1777263233547,68.37,79070.15,0.0,0.99928,0.0,0.11145]
[1777263237575,68.37,79068.21,0.0,0.99927,0.0,0.11167]
[1777263238583,68.37,79067.23,0.0,0.99927,0.0,0.11179]
[1777263240597,68.37,79066.3,0.0,0.99927,0.0,0.11189]
[1777263242610,68.37,79068.47,0.0,0.99927,0.0,0.11164]
[1777263243618,68.37,79067.37,0.0,0.99927,0.0,0.11177]
[1777263246639,68.37,79066.57,0.0,0.99927,0.0,0.11186]
[1777263251674,68.37,79066.21,0.0,0.99927,0.0,0.1119]
[1777263255701,68.37,79066.93,0.0,0.99927,0.0,0.11182]
[1777263256709,68.37,79065.07,0.0,0.99927,0.0,0.11204]
[1777263257716,68.37,79065.61,0.0,0.99927,0.0,0.11197]
[1777263260737,68.37,79066.7,0.0,0.99927,0.0,0.11185]
[1777263262226,68.37,79066.09,0.0,0.99927,0.0,0.11192]
[1777263268792,68.37,79066.24,0.0,0.99927,0.0,0.1119]
[1777263269800,68.37,79070.17,0.0,0.99928,0.0,0.11145]
[1777263270807,68.37,79069.06,0.0,0.99927,0.0,0.11158]
[1777263273827,68.37,79068.35,0.0,0.99928,0.0,0.11129]
[1777263275841,68.37,79068.92,0.0,0.99928,0.0,0.11122]
[1777263280877,68.37,79069.02,0.0,0.99928,0.0,0.11121]
[1777263281884,68.37,79070.57,0.0,0.99928,0.0,0.11103]
[1777263282892,68.37,79074.18,0.0,0.99928,0.0,0.11062]
[1777263283898,68.37,79078.04,0.0,0.99928,0.0,0.11018]
[1777263284905,68.37,79079.48,0.0,0.99929,0.0,0.11001]
[1777263285912,68.37,79077.29,0.0,0.99928,0.0,0.11026]
[1777263287926,68.37,79076.81,0.0,0.99928,0.0,0.11032]
[1777263289940,68.37,79076.33,0.0,0.99928,0.0,0.11037]
[1777263290947,68.37,79077.1,0.0,0.99928,0.0,0.11029]
[1777263292961,68.37,79076.31,0.0,0.99928,0.0,0.11038]
[1777263294975,68.37,79078.12,0.0,0.99928,0.0,0.11017]
[1777263295982,68.37,79077.36,0.0,0.99928,0.0,0.11026]
[1777263299002,68.37,79074.53,0.0,0.99928,0.0,0.11058]
[1777263301020,68.37,79071.52,0.0,0.99928,0.0,0.11092]
[1777263303035,68.37,79069.48,0.0,0.99928,0.0,0.11116]
[1777263305049,68.37,79067.2,0.0,0.99928,0.0,0.11142]
[1777263310084,68.37,79066.71,0.0,0.99927,0.0,0.11148]
[1777263312098,68.37,79065.41,0.0,0.99927,0.0,0.11163]
[1777263313105,68.37,79063.57,0.0,0.99927,0.0,0.11184]
[1777263314111,68.37,79062.65,0.0,0.99927,0.0,0.11195]
[1777263318140,68.37,79062.1,0.0,0.99927,0.0,0.11201]
[1777263320154,68.37,79060.88,0.0,0.99927,0.0,0.11215]
[1777263325188,68.37,79063.32,0.0,0.99927,0.0,0.11187]
[1777263327203,68.37,79064.41,0.0,0.99927,0.0,0.11174]
[1777263333245,68.37,79064.26,0.0,0.99928,0.0,0.11139]
[1777263335259,68.37,79066.39,0.0,0.99928,0.0,0.11115]
[1777263336266,68.37,79071.58,0.0,0.99928,0.0,0.11055]
[1777263337273,68.37,79074.22,0.0,0.99928,0.0,0.11025]
[1777263343315,68.37,79073.79,0.0,0.99928,0.0,0.1103]
[1777263344321,68.37,79073.11,0.0,0.99928,0.0,0.11038]
[1777263346336,68.37,79072.19,0.0,0.99928,0.0,0.11048]
[1777263348349,68.37,79071.69,0.0,0.99928,0.0,0.11054]
[1777263351371,68.37,79070.33,0.0,0.99928,0.0,0.11069]
[1777263352378,68.37,79069.82,0.0,0.99928,0.0,0.11075]
[1777263357412,68.37,79072.21,0.0,0.99928,0.0,0.11048]
[1777263359428,68.37,79073.13,0.0,0.99928,0.0,0.11037]
[1777263360434,68.37,79074.95,0.0,0.99928,0.0,0.11017]
[1777263361441,68.37,79076.86,0.0,0.99929,0.0,0.10995]
[1777263363455,68.37,79077.48,0.0,0.99929,0.0,0.10988]
[1777263367483,68.37,79078.77,0.0,0.99929,0.0,0.10973]
[1777263368490,68.37,79080.09,0.0,0.99929,0.0,0.10958]
[1777263369497,68.37,79079.23,0.0,0.99929,0.0,0.10968]
[1777263373525,68.37,79080.16,0.0,0.99929,0.0,0.10957]
[1777263377553,68.37,79079.43,0.0,0.99929,0.0,0.10966]
[1777263378560,68.37,79080.08,0.0,0.99929,0.0,0.10958]
[1777263379567,68.37,79079.23,0.0,0.99929,0.0,0.10968]
[1777263380574,68.37,79078.57,0.0,0.99929,0.0,0.10975]
[1777263382588,68.37,79077.77,0.0,0.99929,0.0,0.10984]
[1777263383595,68.37,79078.69,0.0,0.99929,0.0,0.10974]
[1777263387623,68.37,79073.84,0.0,0.99928,0.0,0.11029]
[1777263388630,68.37,79071.43,0.0,0.99928,0.0,0.11057]
[1777263389637,68.37,79069.51,0.0,0.99928,0.0,0.11079]
[1777263391651,68.37,79070.27,0.0,0.99928,0.0,0.11033]
[1777263392658,68.37,79072.59,0.0,0.99928,0.0,0.11007]
[1777263394672,68.37,79071.55,0.0,0.99928,0.0,0.11019]
[1777263395679,68.37,79071.01,0.0,0.99928,0.0,0.11025]
[1777263400713,68.37,79071.35,0.0,0.99928,0.0,0.11021]
[1777263405748,68.37,79071.49,0.0,0.99928,0.0,0.11019]
[1777263407762,68.37,79072.1,0.0,0.99928,0.0,0.11013]
[1777263411791,68.37,79070.79,0.0,0.99928,0.0,0.11027]
[1777263416825,68.37,79069.78,0.0,0.99928,0.0,0.11039]
[1777263417835,68.37,79070.62,0.0,0.99928,0.0,0.11029]
[1777263420855,68.37,79069.91,0.0,0.99928,0.0,0.11038]
[1777263425891,68.37,79071.41,0.0,0.99928,0.0,0.1102]
[1777263426898,68.37,79071.91,0.0,0.99928,0.0,0.11015]
[1777263427905,68.37,79070.59,0.0,0.99928,0.0,0.1103]
[1777263432940,68.37,79070.97,0.0,0.99928,0.0,0.11025]
[1777263433946,68.37,79066.57,0.0,0.99928,0.0,0.11076]
[1777263434953,68.37,79064.48,0.0,0.99928,0.0,0.111]
[1777263436967,68.37,79063.77,0.0,0.99928,0.0,0.11108]
[1777263437975,68.37,79063.12,0.0,0.99928,0.0,0.11115]
[1777263443010,68.37,79063.85,0.0,0.99928,0.0,0.11107]
[1777263445024,68.37,79060.97,0.0,0.99927,0.0,0.1114]
[1777263447037,68.37,79058.69,0.0,0.99927,0.0,0.11166]
[1777263448045,68.37,79054.99,0.0,0.99927,0.0,0.11209]
[1777263449052,68.37,79055.95,0.0,0.99927,0.0,0.11198]
[1777263454088,68.37,79056.23,0.0,0.99927,0.0,0.11158]
[1777263457109,68.37,79055.53,0.0,0.99927,0.0,0.11166]
[1777263458116,68.37,79054.09,0.0,0.99927,0.0,0.11183]
[1777263462144,68.37,79058.32,0.0,0.99928,0.0,0.11134]
[1777263463150,68.37,79061.24,0.0,0.99928,0.0,0.111]
[1777263465165,68.37,79061.87,0.0,0.99928,0.0,0.11093]
[1777263466172,68.37,79062.78,0.0,0.99928,0.0,0.11082]
[1777263467179,68.37,79061.66,0.0,0.99928,0.0,0.11095]
[1777263468185,68.37,79059.09,0.0,0.99928,0.0,0.11125]
[1777263469192,68.37,79053.83,0.0,0.99927,0.0,0.11186]
[1777263470200,68.37,79052.89,0.0,0.99927,0.0,0.11197]
[1777263473221,68.37,79053.99,0.0,0.99927,0.0,0.11184]
[1777263477249,68.37,79053.2,0.0,0.99927,0.0,0.11193]
[1777263478256,68.37,79051.83,0.0,0.99927,0.0,0.11209]
[1777263479279,68.37,79049.78,0.0,0.99927,0.0,0.11233]
[1777263480283,68.37,79048.4,0.0,0.99927,0.0,0.11249]
[1777263482297,68.37,79047.27,0.0,0.99927,0.0,0.11262]
[1777263483304,68.37,79047.84,0.0,0.99927,0.0,0.11255]
[1777263485318,68.37,79046.99,0.0,0.99927,0.0,0.11265]
[1777263487332,68.37,79040.51,0.0,0.99926,0.0,0.11341]
[1777263488339,68.37,79037.51,0.0,0.99926,0.0,0.11376]
[1777263489346,68.37,79034.83,0.0,0.99926,0.0,0.11408]
[1777263491360,68.37,79033.77,0.0,0.99925,0.0,0.1142]
[1777263493374,68.37,79033.17,0.0,0.99925,0.0,0.11427]
[1777263496395,68.37,79032.56,0.0,0.99925,0.0,0.11434]
[1777263501430,68.37,79032.88,0.0,0.99925,0.0,0.11431]
[1777263506464,68.37,79031.13,0.0,0.99925,0.0,0.11451]
[1777263507472,68.37,79031.75,0.0,0.99925,0.0,0.11444]
[1777263508479,68.37,79030.6,0.0,0.99925,0.0,0.11457]
[1777263509486,68.37,79028.9,0.0,0.99925,0.0,0.11478]
[1777263510494,68.37,79027.69,0.0,0.99925,0.0,0.11492]
[1777263511501,68.37,79027.28,0.0,0.99925,0.0,0.11459]
[1777263515530,68.37,79026.31,0.0,0.99925,0.0,0.1147]
[1777263516537,68.37,79027.54,0.0,0.99925,0.0,0.11456]
[1777263518551,68.37,79029.71,0.0,0.99925,0.0,0.1143]
[1777263519558,68.37,79028.77,0.0,0.99925,0.0,0.11441]
[1777263521572,68.37,79029.63,0.0,0.99925,0.0,0.11431]
[1777263523586,68.37,79028.88,0.0,0.99925,0.0,0.1144]
[1777263524593,68.37,79028.24,0.0,0.99925,0.0,0.11448]
[1777263526607,68.37,79029.25,0.0,0.99925,0.0,0.11436]
[1777263531646,68.37,79035.98,0.0,0.99926,0.0,0.11356]
[1777263532653,68.37,79046.97,0.0,0.99927,0.0,0.11228]
[1777263533660,68.37,79050.75,0.0,0.99927,0.0,0.11184]
[1777263538695,68.37,79049.69,0.0,0.99927,0.0,0.11197]
[1777263539701,68.37,79050.43,0.0,0.99927,0.0,0.11188]
[1777263540709,68.37,79049.06,0.0,0.99927,0.0,0.11204]
[1777263543730,68.37,79046.46,0.0,0.99927,0.0,0.11234]
[1777263544737,68.37,79045.55,0.0,0.99927,0.0,0.11245]
[1777263545744,68.37,79044.67,0.0,0.99927,0.0,0.11255]
[1777263546751,68.37,79044.04,0.0,0.99927,0.0,0.11262]
[1777263550779,68.37,79044.59,0.0,0.99927,0.0,0.11256]
[1777263553800,68.37,79051.82,0.0,0.99927,0.0,0.11172]
[1777263554807,68.37,79053.06,0.0,0.99927,0.0,0.11158]
[1777263556821,68.37,79050.43,0.0,0.99927,0.0,0.11188]
[1777263557828,68.37,79046.71,0.0,0.99927,0.0,0.11231]
[1777263562862,68.37,79046.57,0.0,0.99927,0.0,0.11233]
[1777263566891,68.37,79045.62,0.0,0.99927,0.0,0.11244]
[1777263571926,68.37,79045.57,0.0,0.99927,0.0,0.11207]
[1777263573940,68.37,79042.87,0.0,0.99927,0.0,0.11239]
[1777263578976,68.37,79042.32,0.0,0.99927,0.0,0.11245]
[1777263584011,68.37,79042.15,0.0,0.99927,0.0,0.11247]
[1777263586026,68.37,79046.81,0.0,0.99927,0.0,0.11193]
[1777263587033,68.37,79050.82,0.0,0.99927,0.0,0.11146]
[1777263588039,68.37,79051.64,0.0,0.99927,0.0,0.11137]
[1777263590054,68.37,79052.54,0.0,0.99928,0.0,0.11127]
[1777263591061,68.37,79055.76,0.0,0.99928,0.0,0.1109]
[1777263594082,68.37,79054.54,0.0,0.99928,0.0,0.11104]
[1777263595089,68.37,79053.71,0.0,0.99928,0.0,0.11113]
[1777263600124,68.37,79054.07,0.0,0.99928,0.0,0.11109]
[1777263601131,68.37,79053.11,0.0,0.99928,0.0,0.1112]
[1777263602143,68.37,79052.58,0.0,0.99928,0.0,0.11126]
[1777263603908,68.37,79053.11,0.0,0.99928,0.0,0.1112]
[1777263604152,68.37,79054.71,0.0,0.99928,0.0,0.11102]
[1777263607173,68.37,79055.28,0.0,0.99928,0.0,0.11095]
[1777263611201,68.37,79054.64,0.0,0.99928,0.0,0.11102]
[1777263615229,68.37,79055.41,0.0,0.99928,0.0,0.11094]
[1777263621271,68.37,79055.02,0.0,0.99928,0.0,0.11098]
[1777263626306,68.37,79055.4,0.0,0.99928,0.0,0.11094]
[1777263628320,68.37,79056.42,0.0,0.99928,0.0,0.11082]
[1777263632347,68.37,79055.88,0.0,0.99928,0.0,0.11051]
[1777263637383,68.37,79055.78,0.0,0.99928,0.0,0.11052]
[1777263640403,68.37,79056.46,0.0,0.99928,0.0,0.11045]
[1777263646445,68.37,79056.39,0.0,0.99928,0.0,0.11046]
[1777263648459,68.37,79055.71,0.0,0.99928,0.0,0.11053]
[1777263651481,68.37,79055.11,0.0,0.99928,0.0,0.1106]
[1777263652487,68.37,79054.34,0.0,0.99928,0.0,0.11069]
[1777263653495,68.37,79053.61,0.0,0.99928,0.0,0.11077]
[1777263654501,68.37,79054.24,0.0,0.99928,0.0,0.1107]
[1777263657523,68.37,79053.61,0.0,0.99928,0.0,0.11077]
[1777263658530,68.37,79054.21,0.0,0.99928,0.0,0.1107]
[1777263659537,68.37,79053.61,0.0,0.99928,0.0,0.11077]
[1777263661551,68.37,79050.49,0.0,0.99928,0.0,0.11113]
[1777263662559,68.37,79049.21,0.0,0.99927,0.0,0.11128]
[1777263664573,68.37,79050.0,0.0,0.99928,0.0,0.11119]
[1777263666587,68.37,79056.52,0.0,0.99928,0.0,0.11044]
[1777263667594,68.37,79060.32,0.0,0.99928,0.0,0.11001]
[1777263668601,68.37,79064.59,0.0,0.99929,0.0,0.10952]
[1777263669608,68.37,79063.51,0.0,0.99929,0.0,0.10964]
[1777263672629,68.37,79059.55,0.0,0.99928,0.0,0.11009]
[1777263673636,68.37,79057.52,0.0,0.99928,0.0,0.11033]
[1777263674643,68.37,79058.05,0.0,0.99928,0.0,0.11027]
[1777263675882,68.37,79058.05,0.0,0.99928,0.0,0.11027]
[1777263675970,68.37,79058.05,0.0,0.99928,0.0,0.11027]
[1777263676070,68.37,79050.97,0.0,0.99928,0.0,0.11108]
[1777263676657,68.37,79045.49,0.0,0.99927,0.0,0.11171]
[1777263677666,68.37,79043.19,0.0,0.99927,0.0,0.11198]
[1777263679224,68.37,79043.24,0.0,0.99927,0.0,0.11197]
[1777263680687,68.37,79042.39,0.0,0.99927,0.0,0.11207]
[1777263683708,68.37,79040.3,0.0,0.99927,0.0,0.11231]
[1777263685722,68.37,79038.39,0.0,0.99927,0.0,0.11253]
[1777263687295,68.37,79038.32,0.0,0.99927,0.0,0.11254]
[1777263687736,68.37,79037.48,0.0,0.99927,0.0,0.11264]
[1777263688743,68.37,79039.71,0.0,0.99927,0.0,0.11238]
[1777263690757,68.37,79046.72,0.0,0.99927,0.0,0.11157]
[1777263691764,68.37,79047.78,0.0,0.99928,0.0,0.11108]
[1777263692771,68.37,79048.91,0.0,0.99928,0.0,0.11095]
[1777263693778,68.37,79050.18,0.0,0.99928,0.0,0.1108]
[1777263698813,68.37,79050.77,0.0,0.99928,0.0,0.11073]
[1777263700827,68.37,79051.61,0.0,0.99928,0.0,0.11064]
[1777263702842,68.37,79054.05,0.0,0.99928,0.0,0.11036]
[1777263703851,68.37,79055.18,0.0,0.99928,0.0,0.11023]
[1777263704856,68.37,79053.6,0.0,0.99928,0.0,0.11041]
[1777263706871,68.37,79055.02,0.0,0.99928,0.0,0.11024]
[1777263707878,68.37,79056.66,0.0,0.99928,0.0,0.11006]
[1777263708885,68.37,79057.69,0.0,0.99928,0.0,0.10994]
[1777263710898,68.37,79056.51,0.0,0.99928,0.0,0.11007]
[1777263712913,68.37,79055.74,0.0,0.99928,0.0,0.11016]
[1777263716941,68.37,79057.31,0.0,0.99928,0.0,0.10998]
[1777263717948,68.37,79057.92,0.0,0.99928,0.0,0.10991]
[1777263721976,68.37,79055.47,0.0,0.99928,0.0,0.11019]
[1777263724997,68.37,79058.15,0.0,0.99928,0.0,0.10989]
[1777263725735,68.37,79058.15,0.0,0.99928,0.0,0.10989]
[1777263725772,68.37,79058.15,0.0,0.99928,0.0,0.10989]
[1777263726030,68.37,79058.15,0.0,0.99928,0.0,0.10989]
[1777263726131,68.37,79069.26,0.0,0.99929,0.0,0.10863]
[1777263727011,68.37,79070.64,0.0,0.99929,0.0,0.10847]
[1777263731039,68.37,79084.6,0.0,0.99931,0.0,0.10691]
[1777263732046,68.37,79090.31,0.0,0.99931,0.0,0.10628]
[1777263736077,68.37,79095.89,0.0,0.99931,0.0,0.10566]
[1777263737084,68.37,79101.63,0.0,0.99932,0.0,0.10503]
[1777263740105,68.37,79100.64,0.0,0.99932,0.0,0.10514]
[1777263741111,68.37,79099.46,0.0,0.99932,0.0,0.10527]
[1777263742118,68.37,79095.97,0.0,0.99931,0.0,0.10565]
[1777263743126,68.37,79094.57,0.0,0.99931,0.0,0.10581]
[1777263745140,68.37,79093.53,0.0,0.99931,0.0,0.10592]
[1777263748161,68.37,79094.9,0.0,0.99931,0.0,0.10577]
[1777263750175,68.37,79095.46,0.0,0.99931,0.0,0.10571]
[1777263751182,68.37,79094.91,0.0,0.99932,0.0,0.10541]
[1777263753196,68.37,79096.37,0.0,0.99932,0.0,0.10525]
[1777263754202,68.37,79097.15,0.0,0.99932,0.0,0.10517]
[1777263755210,68.37,79095.19,0.0,0.99932,0.0,0.10538]
[1777263757303,68.37,79095.04,0.0,0.99932,0.0,0.1054]
[1777263757384,68.37,79095.26,0.0,0.99932,0.0,0.10538]
[1777263760421,68.37,79095.36,0.0,0.99932,0.0,0.10536]
[1777263760527,68.37,79095.36,0.0,0.99932,0.0,0.10536]
[1777263760621,68.37,79096.01,0.0,0.99932,0.0,0.10529]
[1777263762259,68.37,79098.59,0.0,0.99932,0.0,0.10501]
[1777263765280,68.37,79102.77,0.0,0.99932,0.0,0.10455]
[1777263768823,68.37,79102.82,0.0,0.99932,0.0,0.10455]
[1777263768958,68.37,79102.82,0.0,0.99932,0.0,0.10455]
[1777263769022,68.37,79102.82,0.0,0.99932,0.0,0.10455]
[1777263769122,68.37,79104.8,0.0,0.99932,0.0,0.10433]
[1777263770537,68.37,79106.37,0.0,0.99933,0.0,0.10416]
[1777263770601,68.37,79106.37,0.0,0.99933,0.0,0.10416]
[1777263770771,68.37,79106.37,0.0,0.99933,0.0,0.10416]
[1777263775658,68.37,79104.09,0.0,0.99932,0.0,0.10441]
[1777263775770,68.37,79104.09,0.0,0.99932,0.0,0.10441]
[1777263776027,68.37,79104.09,0.0,0.99932,0.0,0.10441]
[1777263776051,68.37,79101.1,0.0,0.99932,0.0,0.10474]
[1777263776357,68.37,79094.96,0.0,0.99932,0.0,0.10541]
[1777263777363,68.37,79089.21,0.0,0.99931,0.0,0.10604]
[1777263778243,68.37,79089.21,0.0,0.99931,0.0,0.10604]
[1777263778270,68.37,79089.21,0.0,0.99931,0.0,0.10604]
[1777263778305,68.37,79089.21,0.0,0.99931,0.0,0.10604]
[1777263778523,68.37,79089.21,0.0,0.99931,0.0,0.10604]
[1777263783407,68.37,79082.82,0.0,0.99931,0.0,0.10675]
[1777263784626,68.37,79082.82,0.0,0.99931,0.0,0.10675]
[1777263784656,68.37,79082.82,0.0,0.99931,0.0,0.10675]
[1777263784777,68.37,79082.82,0.0,0.99931,0.0,0.10675]
[1777263785156,68.37,79082.82,0.0,0.99931,0.0,0.10675]
[1777263785186,68.37,79082.82,0.0,0.99931,0.0,0.10675]
[1777263784826,68.37,79080.42,0.0,0.9993,0.0,0.10702]
[1777263785278,68.37,79080.42,0.0,0.9993,0.0,0.10702]
[1777263785420,68.37,79076.61,0.0,0.9993,0.0,0.10744]
[1777263787434,68.37,79073.54,0.0,0.9993,0.0,0.10778]
[1777263789927,68.37,79072.33,0.0,0.9993,0.0,0.10792]
[1777263789972,68.37,79072.33,0.0,0.9993,0.0,0.10792]
[1777263790024,68.37,79072.33,0.0,0.9993,0.0,0.10792]
[1777263790073,68.37,79072.6,0.0,0.9993,0.0,0.10789]
[1777263791095,68.37,79072.6,0.0,0.9993,0.0,0.10789]
[1777263791207,68.37,79072.6,0.0,0.9993,0.0,0.10789]
[1777263791281,68.37,79072.06,0.0,0.9993,0.0,0.10795]
[1777263796498,68.37,79069.17,0.0,0.9993,0.0,0.10828]
[1777263797547,68.37,79069.17,0.0,0.9993,0.0,0.10828]
[1777263797644,68.37,79069.17,0.0,0.9993,0.0,0.10828]
[1777263797771,68.37,79069.17,0.0,0.9993,0.0,0.10828]
[1777263797804,68.37,79069.17,0.0,0.9993,0.0,0.10828]
[1777263797913,68.37,79069.17,0.0,0.9993,0.0,0.10828]
[1777263798024,68.37,79069.17,0.0,0.9993,0.0,0.10828]
[1777263798123,68.37,79068.51,0.0,0.9993,0.0,0.10835]
[1777263798388,68.37,79068.51,0.0,0.9993,0.0,0.10835]
[1777263800526,68.37,79064.44,0.0,0.99929,0.0,0.10881]
[1777263803646,68.37,79066.02,0.0,0.99929,0.0,0.10863]
[1777263803673,68.37,79066.02,0.0,0.99929,0.0,0.10863]
[1777263803772,68.37,79066.02,0.0,0.99929,0.0,0.10863]
[1777263803854,68.37,79066.38,0.0,0.99929,0.0,0.10859]
[1777263806534,68.37,79065.77,0.0,0.99929,0.0,0.10866]
[1777263811603,68.37,79065.41,0.0,0.9993,0.0,0.10834]
[1777263813616,68.37,79061.15,0.0,0.99929,0.0,0.10882]
[1777263817101,68.37,79060.36,0.0,0.99929,0.0,0.10891]
[1777263817134,68.37,79060.36,0.0,0.99929,0.0,0.10891]
[1777263817247,68.37,79060.36,0.0,0.99929,0.0,0.10891]
[1777263817275,68.37,79060.32,0.0,0.99929,0.0,0.10891]
[1777263817354,68.37,79060.32,0.0,0.99929,0.0,0.10891]
[1777263817405,68.37,79060.32,0.0,0.99929,0.0,0.10891]
[1777263817528,68.37,79060.32,0.0,0.99929,0.0,0.10891]
[1777263817600,68.37,79060.32,0.0,0.99929,0.0,0.10891]
[1777263817639,68.37,79060.32,0.0,0.99929,0.0,0.10891]
[1777263817772,68.37,79060.32,0.0,0.99929,0.0,0.10891]
[1777263817779,68.37,79060.32,0.0,0.99929,0.0,0.10891]
[1777263817885,68.37,79060.32,0.0,0.99929,0.0,0.10891]
[1777263817994,68.37,79060.32,0.0,0.99929,0.0,0.10891]
[1777263818022,68.37,79060.32,0.0,0.99929,0.0,0.10891]
[1777263818105,68.37,79060.32,0.0,0.99929,0.0,0.10891]
[1777263818206,68.37,79059.26,0.0,0.99929,0.0,0.10903]
[1777263821272,68.37,79058.02,0.0,0.99929,0.0,0.10917]
[1777263821520,68.37,79059.73,0.0,0.99929,0.0,0.10898]
[1777263825701,68.37,79065.74,0.0,0.9993,0.0,0.1083]
[1777263826380,68.37,79065.74,0.0,0.9993,0.0,0.1083]
[1777263826392,68.37,79065.74,0.0,0.9993,0.0,0.1083]
[1777263826504,68.37,79065.74,0.0,0.9993,0.0,0.1083]
[1777263826523,68.37,79065.74,0.0,0.9993,0.0,0.1083]
[1777263826847,68.37,79065.74,0.0,0.9993,0.0,0.1083]
[1777263826958,68.37,79065.74,0.0,0.9993,0.0,0.1083]
[1777263827024,68.37,79065.74,0.0,0.9993,0.0,0.1083]
[1777263827059,68.37,79066.32,0.0,0.9993,0.0,0.10823]
[1777263833758,68.37,79066.22,0.0,0.9993,0.0,0.10825]
[1777263836574,68.37,79065.99,0.0,0.9993,0.0,0.10827]
[1777263836618,68.37,79065.99,0.0,0.9993,0.0,0.10827]
[1777263836730,68.37,79065.99,0.0,0.9993,0.0,0.10827]
[1777263836771,68.37,79065.99,0.0,0.9993,0.0,0.10827]
[1777263836884,68.37,79065.99,0.0,0.9993,0.0,0.10827]
[1777263837045,68.37,79065.99,0.0,0.9993,0.0,0.10827]
[1777263837148,68.37,79065.99,0.0,0.9993,0.0,0.10827]
[1777263837261,68.37,79065.99,0.0,0.9993,0.0,0.10827]
[1777263837275,68.37,79065.99,0.0,0.9993,0.0,0.10827]
[1777263837249,68.37,79066.2,0.0,0.9993,0.0,0.10825]
[1777263839271,68.37,79066.11,0.0,0.9993,0.0,0.10826]
[1777263839525,68.37,79066.04,0.0,0.9993,0.0,0.10827]
[1777263839618,68.37,79066.04,0.0,0.9993,0.0,0.10827]
[1777263839800,68.37,79065.63,0.0,0.9993,0.0,0.10831]
[1777263843269,68.37,79065.74,0.0,0.9993,0.0,0.1083]
[1777263843523,68.37,79065.72,0.0,0.9993,0.0,0.1083]
[1777263843599,68.37,79065.72,0.0,0.9993,0.0,0.1083]
[1777263843712,68.37,79065.72,0.0,0.9993,0.0,0.1083]
[1777263843770,68.37,79065.72,0.0,0.9993,0.0,0.1083]
[1777263843824,68.37,79065.72,0.0,0.9993,0.0,0.1083]
[1777263843936,68.37,79065.72,0.0,0.9993,0.0,0.1083]
[1777263844019,68.37,79065.72,0.0,0.9993,0.0,0.1083]
[1777263844127,68.37,79065.72,0.0,0.9993,0.0,0.1083]
[1777263844185,68.37,79065.72,0.0,0.9993,0.0,0.1083]
[1777263844271,68.37,79065.72,0.0,0.9993,0.0,0.1083]
[1777263844229,68.37,79065.38,0.0,0.9993,0.0,0.10834]
[1777263844403,68.37,79065.38,0.0,0.9993,0.0,0.10834]
[1777263844515,68.37,79065.38,0.0,0.9993,0.0,0.10834]
[1777263844528,68.37,79065.38,0.0,0.9993,0.0,0.10834]
[1777263844772,68.37,79065.38,0.0,0.9993,0.0,0.10834]
[1777263845021,68.37,79065.38,0.0,0.9993,0.0,0.10834]
[1777263845076,68.37,79065.38,0.0,0.9993,0.0,0.10834]
[1777263845187,68.37,79065.38,0.0,0.9993,0.0,0.10834]
[1777263845201,68.37,79065.38,0.0,0.9993,0.0,0.10834]
[1777263845273,68.37,79065.38,0.0,0.9993,0.0,0.10834]
[1777263845288,68.37,79065.66,0.0,0.9993,0.0,0.10831]
[1777263845316,68.37,79065.66,0.0,0.9993,0.0,0.10831]
[1777263845528,68.37,79065.66,0.0,0.9993,0.0,0.10831]
[1777263846294,68.37,79065.66,0.0,0.9993,0.0,0.10831]
[1777263846527,68.37,79065.98,0.0,0.9993,0.0,0.10827]
[1777263846849,68.37,79065.87,0.0,0.9993,0.0,0.10828]
[1777263848863,68.37,79067.98,0.0,0.9993,0.0,0.10805]
[1777263850084,68.37,79067.98,0.0,0.9993,0.0,0.10805]
[1777263850109,68.37,79067.98,0.0,0.9993,0.0,0.10805]
[1777263850220,68.37,79067.98,0.0,0.9993,0.0,0.10805]
[1777263850275,68.37,79067.98,0.0,0.9993,0.0,0.10805]
[1777263850265,68.37,79078.59,0.0,0.99931,0.0,0.10686]
[1777263850314,68.37,79078.59,0.0,0.99931,0.0,0.10686]
[1777263850877,68.37,79079.91,0.0,0.99931,0.0,0.10671]
[1777263851650,68.37,79079.91,0.0,0.99931,0.0,0.10671]
[1777263851762,68.37,79079.91,0.0,0.99931,0.0,0.10671]
[1777263851781,68.37,79079.91,0.0,0.99931,0.0,0.10671]
[1777263853270,68.37,79080.21,0.0,0.99931,0.0,0.10668]
[1777263853521,68.37,79079.87,0.0,0.99931,0.0,0.10672]
[1777263853633,68.37,79079.87,0.0,0.99931,0.0,0.10672]
[1777263853767,68.37,79079.87,0.0,0.99931,0.0,0.10672]
[1777263854018,68.37,79079.87,0.0,0.99931,0.0,0.10672]
[1777263854147,68.37,79079.87,0.0,0.99931,0.0,0.10672]
[1777263854243,68.37,79080.88,0.0,0.99931,0.0,0.10661]
[1777263854908,68.37,79079.07,0.0,0.99931,0.0,0.10681]
[1777263857277,68.37,79078.52,0.0,0.99931,0.0,0.10687]
[1777263857357,68.37,79078.6,0.0,0.99931,0.0,0.10686]
[1777263857375,68.37,79078.6,0.0,0.99931,0.0,0.10686]
[1777263857467,68.37,79078.6,0.0,0.99931,0.0,0.10686]
[1777263857523,68.37,79078.6,0.0,0.99931,0.0,0.10686]
[1777263857583,68.37,79078.6,0.0,0.99931,0.0,0.10686]
[1777263857695,68.37,79078.6,0.0,0.99931,0.0,0.10686]
[1777263857774,68.37,79078.6,0.0,0.99931,0.0,0.10686]
[1777263857825,68.37,79078.6,0.0,0.99931,0.0,0.10686]
[1777263857929,68.37,79079.7,0.0,0.99931,0.0,0.10674]
[1777263861279,68.37,79079.81,0.0,0.99931,0.0,0.10673]
[1777263861519,68.37,79079.57,0.0,0.99931,0.0,0.10675]
[1777263861630,68.37,79079.57,0.0,0.99931,0.0,0.10675]
[1777263861768,68.37,79079.57,0.0,0.99931,0.0,0.10675]
[1777263862019,68.37,79079.57,0.0,0.99931,0.0,0.10675]
[1777263862130,68.37,79079.57,0.0,0.99931,0.0,0.10675]
[1777263862242,68.37,79079.57,0.0,0.99931,0.0,0.10675]
[1777263862271,68.37,79079.57,0.0,0.99931,0.0,0.10675]
[1777263862231,68.37,79079.26,0.0,0.99931,0.0,0.10679]
[1777263862337,68.37,79079.26,0.0,0.99931,0.0,0.10679]
[1777263862449,68.37,79079.26,0.0,0.99931,0.0,0.10679]
[1777263862517,68.37,79079.26,0.0,0.99931,0.0,0.10679]
[1777263862627,68.37,79079.26,0.0,0.99931,0.0,0.10679]
[1777263862771,68.37,79079.26,0.0,0.99931,0.0,0.10679]
[1777263863022,68.37,79079.26,0.0,0.99931,0.0,0.10679]
[1777263863094,68.37,79079.26,0.0,0.99931,0.0,0.10679]
[1777263863133,68.37,79078.27,0.0,0.99931,0.0,0.1069]
[1777263863792,68.37,79078.27,0.0,0.99931,0.0,0.1069]
[1777263863888,68.37,79078.27,0.0,0.99931,0.0,0.1069]
[1777263864003,68.37,79078.27,0.0,0.99931,0.0,0.1069]
[1777263864119,68.37,79078.27,0.0,0.99931,0.0,0.1069]
[1777263864276,68.37,79078.27,0.0,0.99931,0.0,0.1069]
[1777263864219,68.37,79076.89,0.0,0.9993,0.0,0.10705]
[1777263865277,68.37,79076.89,0.0,0.9993,0.0,0.10705]
[1777263865529,68.37,79076.54,0.0,0.9993,0.0,0.10709]
[1777263865543,68.37,79076.54,0.0,0.9993,0.0,0.10709]
[1777263865774,68.37,79076.54,0.0,0.9993,0.0,0.10709]
[1777263866027,68.37,79076.54,0.0,0.9993,0.0,0.10709]
[1777263866106,68.37,79076.54,0.0,0.9993,0.0,0.10709]
[1777263866219,68.37,79076.54,0.0,0.9993,0.0,0.10709]
[1777263866297,68.37,79076.64,0.0,0.9993,0.0,0.10708]
[1777263866771,68.37,79076.64,0.0,0.9993,0.0,0.10708]
[1777263866870,68.37,79076.64,0.0,0.9993,0.0,0.10708]
[1777263866991,68.37,79076.74,0.0,0.9993,0.0,0.10707]
[1777263869273,68.37,79076.86,0.0,0.9993,0.0,0.10705]
[1777263869285,68.37,79076.69,0.0,0.9993,0.0,0.10707]
[1777263869385,68.37,79076.69,0.0,0.9993,0.0,0.10707]
[1777263871279,68.37,79076.35,0.0,0.9993,0.0,0.10711]
[1777263871347,68.37,79076.96,0.0,0.99931,0.0,0.10668]
[1777263872027,68.37,79077.04,0.0,0.99931,0.0,0.10668]
[1777263874049,68.37,79077.48,0.0,0.99931,0.0,0.10663]
[1777263874132,68.37,79077.48,0.0,0.99931,0.0,0.10663]
[1777263874270,68.37,79077.48,0.0,0.99931,0.0,0.10663]
[1777263875276,68.37,79077.98,0.0,0.99931,0.0,0.10657]
[1777263875387,68.37,79077.85,0.0,0.99931,0.0,0.10659]
[1777263875524,68.37,79077.85,0.0,0.99931,0.0,0.10659]
[1777263875770,68.37,79077.85,0.0,0.99931,0.0,0.10659]
[1777263876055,68.37,79078.37,0.0,0.99931,0.0,0.10653]
[1777263877062,68.37,79077.51,0.0,0.99931,0.0,0.10662]
[1777263878069,68.37,79078.9,0.0,0.99931,0.0,0.10647]
[1777263879705,68.37,79078.9,0.0,0.99931,0.0,0.10647]
[1777263879770,68.37,79078.9,0.0,0.99931,0.0,0.10647]
[1777263879818,68.37,79078.9,0.0,0.99931,0.0,0.10647]
[1777263880023,68.37,79078.9,0.0,0.99931,0.0,0.10647]
[1777263885002,68.37,79078.5,0.0,0.99931,0.0,0.10651]
[1777263885023,68.37,79078.5,0.0,0.99931,0.0,0.10651]
[1777263885058,68.37,79078.5,0.0,0.99931,0.0,0.10651]
[1777263885272,68.37,79078.5,0.0,0.99931,0.0,0.10651]
[1777263885118,68.37,79077.45,0.0,0.99931,0.0,0.10663]
[1777263886125,68.37,79078.15,0.0,0.99931,0.0,0.10655]
[1777263887132,68.37,79077.51,0.0,0.99931,0.0,0.10662]
[1777263888139,68.37,79078.22,0.0,0.99931,0.0,0.10654]
[1777263893174,68.37,79078.58,0.0,0.99931,0.0,0.1065]
[1777263897015,68.37,79078.34,0.0,0.99931,0.0,0.10653]
[1777263897062,68.37,79078.34,0.0,0.99931,0.0,0.10653]
[1777263897273,68.37,79078.34,0.0,0.99931,0.0,0.10653]
[1777263897339,68.37,79071.5,0.0,0.9993,0.0,0.10729]
[1777263898208,68.37,79069.42,0.0,0.9993,0.0,0.10753]
[1777263902237,68.37,79067.22,0.0,0.9993,0.0,0.10777]
[1777263903158,68.37,79067.22,0.0,0.9993,0.0,0.10777]
[1777263903268,68.37,79067.22,0.0,0.9993,0.0,0.10777]
[1777263903336,68.37,79063.78,0.0,0.9993,0.0,0.10816]
[1777263903532,68.37,79063.78,0.0,0.9993,0.0,0.10816]
[1777263907272,68.37,79062.01,0.0,0.99929,0.0,0.10836]
[1777263910232,68.37,79061.91,0.0,0.99929,0.0,0.10837]
[1777263910269,68.37,79061.91,0.0,0.99929,0.0,0.10837]
[1777263910341,68.37,79061.91,0.0,0.99929,0.0,0.10837]
[1777263910293,68.37,79062.72,0.0,0.9993,0.0,0.10828]
[1777263910526,68.37,79062.72,0.0,0.9993,0.0,0.10828]
[1777263917342,68.37,79062.85,0.0,0.9993,0.0,0.10826]
[1777263920129,68.37,79062.84,0.0,0.9993,0.0,0.10826]
[1777263920240,68.37,79062.84,0.0,0.9993,0.0,0.10826]
[1777263920272,68.37,79062.84,0.0,0.9993,0.0,0.10826]
[1777263925398,68.37,79063.22,0.0,0.9993,0.0,0.10822]
[1777263927854,68.37,79063.22,0.0,0.9993,0.0,0.10822]
[1777263927981,68.37,79063.22,0.0,0.9993,0.0,0.10822]
[1777263928020,68.37,79063.22,0.0,0.9993,0.0,0.10822]
[1777263928419,68.37,79061.97,0.0,0.99929,0.0,0.10836]
[1777263929426,68.37,79062.64,0.0,0.9993,0.0,0.10829]
[1777263934461,68.37,79063.24,0.0,0.9993,0.0,0.10786]
[1777263935634,68.37,79063.24,0.0,0.9993,0.0,0.10786]
[1777263935746,68.37,79063.24,0.0,0.9993,0.0,0.10786]
[1777263935772,68.37,79063.24,0.0,0.9993,0.0,0.10786]
[1777263938489,68.37,79062.18,0.0,0.9993,0.0,0.10798]
[1777263942657,68.37,79062.45,0.0,0.9993,0.0,0.10795]
[1777263942768,68.37,79062.45,0.0,0.9993,0.0,0.10795]
[1777263943020,68.37,79062.45,0.0,0.9993,0.0,0.10795]
[1777263943524,68.37,79061.75,0.0,0.9993,0.0,0.10802]
[1777263944531,68.37,79062.86,0.0,0.9993,0.0,0.1079]
[1777263947566,68.37,79062.67,0.0,0.9993,0.0,0.10792]
[1777263947634,68.37,79062.67,0.0,0.9993,0.0,0.10792]
[1777263947779,68.37,79062.67,0.0,0.9993,0.0,0.10792]
[1777263947831,68.37,79062.67,0.0,0.9993,0.0,0.10792]
[1777263948025,68.37,79062.67,0.0,0.9993,0.0,0.10792]
[1777263948275,68.37,79062.67,0.0,0.9993,0.0,0.10792]
[1777263948332,68.37,79062.67,0.0,0.9993,0.0,0.10792]
[1777263948374,68.37,79061.99,0.0,0.9993,0.0,0.108]
[1777263948518,68.37,79061.99,0.0,0.9993,0.0,0.108]
[1777263948768,68.37,79061.99,0.0,0.9993,0.0,0.108]
[1777263948879,68.37,79061.99,0.0,0.9993,0.0,0.108]
[1777263949021,68.37,79061.99,0.0,0.9993,0.0,0.108]
[1777263949270,68.37,79061.99,0.0,0.9993,0.0,0.108]
[1777263949381,68.37,79061.99,0.0,0.9993,0.0,0.108]
[1777263949371,68.37,79063.34,0.0,0.9993,0.0,0.10785]
[1777263949523,68.37,79063.34,0.0,0.9993,0.0,0.10785]
[1777263949774,68.37,79063.34,0.0,0.9993,0.0,0.10785]
[1777263949845,68.37,79063.34,0.0,0.9993,0.0,0.10785]
[1777263950028,68.37,79063.34,0.0,0.9993,0.0,0.10785]
[1777263950274,68.37,79063.34,0.0,0.9993,0.0,0.10785]
[1777263950383,68.37,79063.34,0.0,0.9993,0.0,0.10785]
[1777263950376,68.37,79064.78,0.0,0.9993,0.0,0.10768]
[1777263950521,68.37,79064.78,0.0,0.9993,0.0,0.10768]
[1777263950771,68.37,79064.78,0.0,0.9993,0.0,0.10768]
[1777263950840,68.37,79064.78,0.0,0.9993,0.0,0.10768]
[1777263951027,68.37,79064.78,0.0,0.9993,0.0,0.10768]
[1777263951276,68.37,79064.78,0.0,0.9993,0.0,0.10768]
[1777263951314,68.37,79064.78,0.0,0.9993,0.0,0.10768]
[1777263951373,68.37,79066.0,0.0,0.9993,0.0,0.10755]
[1777263951525,68.37,79066.0,0.0,0.9993,0.0,0.10755]
[1777263951770,68.37,79066.0,0.0,0.9993,0.0,0.10755]
[1777263951836,68.37,79066.0,0.0,0.9993,0.0,0.10755]
[1777263951947,68.37,79066.0,0.0,0.9993,0.0,0.10755]
[1777263953599,68.37,79069.74,0.0,0.9993,0.0,0.10713]
[1777263954606,68.37,79073.27,0.0,0.99931,0.0,0.10674]
[1777263955613,68.37,79076.84,0.0,0.99931,0.0,0.10634]
[1777263957268,68.37,79076.84,0.0,0.99931,0.0,0.10634]
[1777263957319,68.37,79076.84,0.0,0.99931,0.0,0.10634]
[1777263957329,68.37,79077.23,0.0,0.99931,0.0,0.1063]
[1777263957420,68.37,79077.23,0.0,0.99931,0.0,0.1063]
[1777263957831,68.37,79077.23,0.0,0.99931,0.0,0.1063]
[1777263957941,68.37,79077.23,0.0,0.99931,0.0,0.1063]
[1777263958021,68.37,79077.23,0.0,0.99931,0.0,0.1063]
[1777263958273,68.37,79077.23,0.0,0.99931,0.0,0.1063]
[1777263958294,68.37,79077.23,0.0,0.99931,0.0,0.1063]
[1777263958374,68.37,79075.77,0.0,0.99931,0.0,0.10646]
[1777263958519,68.37,79075.77,0.0,0.99931,0.0,0.10646]
[1777263958633,68.37,79076.85,0.0,0.99931,0.0,0.10634]
[1777263959641,68.37,79075.91,0.0,0.99931,0.0,0.10644]
[1777263961282,68.37,79075.91,0.0,0.99931,0.0,0.10644]
[1777263961655,68.37,79074.42,0.0,0.99931,0.0,0.10661]
[1777263963288,68.37,79074.42,0.0,0.99931,0.0,0.10661]
[1777263963374,68.37,79074.65,0.0,0.99931,0.0,0.10658]
[1777263964675,68.37,79073.84,0.0,0.99931,0.0,0.10667]
[1777263967276,68.37,79073.74,0.0,0.99931,0.0,0.10668]
[1777263967376,68.37,79074.12,0.0,0.99931,0.0,0.10664]
[1777263967697,68.37,79073.16,0.0,0.99931,0.0,0.10675]
[1777263971434,68.37,79073.77,0.0,0.99931,0.0,0.10668]
[1777263971524,68.37,79073.77,0.0,0.99931,0.0,0.10668]
[1777263971781,68.37,79073.77,0.0,0.99931,0.0,0.10668]
[1777263971879,68.37,79073.71,0.0,0.99931,0.0,0.10669]
[1777263975752,68.37,79071.7,0.0,0.9993,0.0,0.10691]
[1777263976759,68.37,79070.13,0.0,0.9993,0.0,0.10709]
[1777263977766,68.37,79069.3,0.0,0.9993,0.0,0.10718]
[1777263982801,68.37,79069.29,0.0,0.9993,0.0,0.10718]
[1777263983809,68.37,79068.11,0.0,0.9993,0.0,0.10731]
[1777263984815,68.37,79066.69,0.0,0.9993,0.0,0.10747]
[1777263985823,68.37,79065.97,0.0,0.9993,0.0,0.10755]
[1777263989850,68.37,79064.97,0.0,0.9993,0.0,0.10766]
[1777263991298,68.37,79068.04,0.0,0.9993,0.0,0.10696]
[1777263991867,68.37,79068.92,0.0,0.9993,0.0,0.10686]
[1777263996902,68.37,79068.81,0.0,0.9993,0.0,0.10687]
[1777263998916,68.37,79068.22,0.0,0.9993,0.0,0.10694]
[1777263999922,68.37,79066.88,0.0,0.9993,0.0,0.10709]
[1777264000930,68.37,79067.95,0.0,0.9993,0.0,0.10697]
[1777264005965,68.37,79067.81,0.0,0.9993,0.0,0.10699]
[1777264008986,68.37,79069.2,0.0,0.9993,0.0,0.10683]
[1777264009993,68.37,79075.96,0.0,0.99931,0.0,0.10608]
[1777264011383,68.37,79077.92,0.0,0.99931,0.0,0.10586]
[1777264013298,68.37,79077.99,0.0,0.99931,0.0,0.10586]
[1777264013364,68.37,79079.81,0.0,0.99931,0.0,0.10566]
[1777264014021,68.37,79087.47,0.0,0.99932,0.0,0.10482]
[1777264014887,68.37,79087.47,0.0,0.99932,0.0,0.10482]
[1777264015027,68.37,79087.47,0.0,0.99932,0.0,0.10482]
[1777264015028,68.37,79093.15,0.0,0.99932,0.0,0.1042]
[1777264017042,68.37,79091.59,0.0,0.99932,0.0,0.10437]
[1777264017861,68.37,79091.59,0.0,0.99932,0.0,0.10437]
[1777264017974,68.37,79091.59,0.0,0.99932,0.0,0.10437]
[1777264018022,68.37,79091.59,0.0,0.99932,0.0,0.10437]
[1777264018049,68.37,79091.63,0.0,0.99932,0.0,0.10436]
[1777264019061,68.37,79091.63,0.0,0.99932,0.0,0.10436]
[1777264019170,68.37,79091.63,0.0,0.99932,0.0,0.10436]
[1777264019290,68.37,79091.63,0.0,0.99932,0.0,0.10436]
[1777264020063,68.37,79087.85,0.0,0.99932,0.0,0.10477]
[1777264021071,68.37,79084.98,0.0,0.99932,0.0,0.10509]
[1777264023085,68.37,79081.07,0.0,0.99931,0.0,0.10552]
[1777264024092,68.37,79077.41,0.0,0.99931,0.0,0.10592]
[1777264025400,68.37,79077.41,0.0,0.99931,0.0,0.10592]
[1777264025446,68.37,79077.41,0.0,0.99931,0.0,0.10592]
[1777264025528,68.37,79077.5,0.0,0.99931,0.0,0.10591]
[1777264025695,68.37,79077.5,0.0,0.99931,0.0,0.10591]
[1777264025784,68.37,79077.5,0.0,0.99931,0.0,0.10591]
[1777264025801,68.37,79077.5,0.0,0.99931,0.0,0.10591]
[1777264026027,68.37,79077.5,0.0,0.99931,0.0,0.10591]
[1777264026127,68.37,79076.61,0.0,0.99931,0.0,0.10601]
[1777264031141,68.37,79079.82,0.0,0.99931,0.0,0.10566]
[1777264032736,68.37,79079.87,0.0,0.99931,0.0,0.10565]
[1777264032747,68.37,79079.87,0.0,0.99931,0.0,0.10565]
[1777264032775,68.37,79079.87,0.0,0.99931,0.0,0.10565]
[1777264033043,68.37,79079.87,0.0,0.99931,0.0,0.10565]
[1777264033155,68.37,79079.87,0.0,0.99931,0.0,0.10565]
[1777264033283,68.37,79079.87,0.0,0.99931,0.0,0.10565]
[1777264033373,68.37,79079.75,0.0,0.99931,0.0,0.10566]
[1777264037183,68.37,79077.41,0.0,0.99931,0.0,0.10592]
[1777264040204,68.37,79086.92,0.0,0.99932,0.0,0.10488]
[1777264041211,68.37,79093.63,0.0,0.99932,0.0,0.10414]
[1777264041967,68.37,79093.63,0.0,0.99932,0.0,0.10414]
[1777264042027,68.37,79093.63,0.0,0.99932,0.0,0.10414]
[1777264042066,68.37,79093.63,0.0,0.99932,0.0,0.10414]
[1777264042273,68.37,79093.63,0.0,0.99932,0.0,0.10414]
[1777264042313,68.37,79094.09,0.0,0.99932,0.0,0.10409]
[1777264042947,68.37,79094.09,0.0,0.99932,0.0,0.10409]
[1777264043021,68.37,79094.09,0.0,0.99932,0.0,0.10409]
[1777264043059,68.37,79094.09,0.0,0.99932,0.0,0.10409]
[1777264043165,68.37,79094.09,0.0,0.99932,0.0,0.10409]
[1777264043282,68.37,79094.09,0.0,0.99932,0.0,0.10409]
[1777264049267,68.37,79091.68,0.0,0.99932,0.0,0.10436]
[1777264050366,68.37,79091.68,0.0,0.99932,0.0,0.10436]
[1777264050380,68.37,79091.68,0.0,0.99932,0.0,0.10436]
[1777264050462,68.37,79092.63,0.0,0.99932,0.0,0.10425]
[1777264050525,68.37,79092.63,0.0,0.99932,0.0,0.10425]
[1777264050614,68.37,79092.63,0.0,0.99932,0.0,0.10425]
[1777264050719,68.37,79092.63,0.0,0.99932,0.0,0.10425]
[1777264050771,68.37,79092.63,0.0,0.99932,0.0,0.10425]
[1777264051281,68.37,79092.59,0.0,0.99933,0.0,0.10391]
[1777264056317,68.37,79092.77,0.0,0.99933,0.0,0.10389]
[1777264059311,68.37,79092.41,0.0,0.99933,0.0,0.10393]
[1777264059362,68.37,79092.41,0.0,0.99933,0.0,0.10393]
[1777264059380,68.37,79092.37,0.0,0.99933,0.0,0.10393]
[1777264059534,68.37,79092.37,0.0,0.99933,0.0,0.10393]
[1777264059542,68.37,79092.37,0.0,0.99933,0.0,0.10393]
[1777264059602,68.37,79092.37,0.0,0.99933,0.0,0.10393]
[1777264059775,68.37,79092.37,0.0,0.99933,0.0,0.10393]
[1777264065380,68.37,79092.58,0.0,0.99933,0.0,0.10391]
[1777264068587,68.37,79092.55,0.0,0.99933,0.0,0.10391]
[1777264068667,68.37,79092.55,0.0,0.99933,0.0,0.10391]
[1777264068779,68.37,79092.55,0.0,0.99933,0.0,0.10391]
[1777264068861,68.37,79092.55,0.0,0.99933,0.0,0.10391]
[1777264068885,68.37,79092.55,0.0,0.99933,0.0,0.10391]
[1777264068997,68.37,79092.55,0.0,0.99933,0.0,0.10391]
[1777264069022,68.37,79092.55,0.0,0.99933,0.0,0.10391]
[1777264069127,68.37,79092.55,0.0,0.99933,0.0,0.10391]
[1777264069239,68.37,79092.55,0.0,0.99933,0.0,0.10391]
[1777264069274,68.37,79092.55,0.0,0.99933,0.0,0.10391]
[1777264069361,68.37,79092.55,0.0,0.99933,0.0,0.10391]
[1777264069414,68.37,79093.13,0.0,0.99933,0.0,0.10385]
[1777264070421,68.37,79101.91,0.0,0.99933,0.0,0.1029]
[1777264071428,68.37,79104.71,0.0,0.99933,0.0,0.1026]
[1777264073270,68.37,79104.78,0.0,0.99933,0.0,0.10259]
[1777264073518,68.37,79104.78,0.0,0.99933,0.0,0.10259]
[1777264073629,68.37,79105.51,0.0,0.99934,0.0,0.10251]
[1777264074449,68.37,79106.18,0.0,0.99934,0.0,0.10244]
[1777264077270,68.37,79106.07,0.0,0.99934,0.0,0.10245]
[1777264077518,68.37,79106.07,0.0,0.99934,0.0,0.10245]
[1777264078204,68.37,79106.64,0.0,0.99934,0.0,0.10239]
[1777264078274,68.37,79106.64,0.0,0.99934,0.0,0.10239]
[1777264078364,68.37,79106.64,0.0,0.99934,0.0,0.10239]
[1777264078472,68.37,79106.64,0.0,0.99934,0.0,0.10239]
[1777264078525,68.37,79106.64,0.0,0.99934,0.0,0.10239]
[1777264080057,68.37,79106.69,0.0,0.99934,0.0,0.10239]
[1777264080138,68.37,79106.69,0.0,0.99934,0.0,0.10239]
[1777264080274,68.37,79106.69,0.0,0.99934,0.0,0.10239]
[1777264080491,68.37,79107.19,0.0,0.99934,0.0,0.10233]
[1777264082505,68.37,79109.86,0.0,0.99934,0.0,0.10205]
[1777264084519,68.37,79117.96,0.0,0.99934,0.0,0.10118]
[1777264085525,68.37,79120.29,0.0,0.99935,0.0,0.10094]
[1777264086242,68.37,79120.29,0.0,0.99935,0.0,0.10094]
[1777264086275,68.37,79120.29,0.0,0.99935,0.0,0.10094]
[1777264086318,68.37,79120.29,0.0,0.99935,0.0,0.10094]
[1777264086431,68.37,79120.29,0.0,0.99935,0.0,0.10094]
[1777264086524,68.37,79120.29,0.0,0.99935,0.0,0.10094]
[1777264086533,68.37,79121.53,0.0,0.99935,0.0,0.10081]
[1777264088786,68.37,79122.75,0.0,0.99935,0.0,0.10068]
[1777264088899,68.37,79122.75,0.0,0.99935,0.0,0.10068]
[1777264089030,68.37,79122.75,0.0,0.99935,0.0,0.10068]
[1777264091782,68.37,79123.72,0.0,0.99935,0.0,0.10058]
[1777264091861,68.37,79123.72,0.0,0.99935,0.0,0.10058]
[1777264092025,68.37,79123.72,0.0,0.99935,0.0,0.10058]
[1777264092122,68.37,79123.72,0.0,0.99935,0.0,0.10058]
[1777264092234,68.37,79123.72,0.0,0.99935,0.0,0.10058]
[1777264092269,68.37,79123.72,0.0,0.99935,0.0,0.10058]
[1777264092340,68.37,79123.72,0.0,0.99935,0.0,0.10058]
[1777264092444,68.37,79122.87,0.0,0.99935,0.0,0.10067]
[1777264095273,68.37,79123.43,0.0,0.99935,0.0,0.10061]
[1777264095519,68.37,79123.43,0.0,0.99935,0.0,0.10061]
[1777264095631,68.37,79123.43,0.0,0.99935,0.0,0.10061]
[1777264095743,68.37,79123.43,0.0,0.99935,0.0,0.10061]
[1777264095769,68.37,79123.43,0.0,0.99935,0.0,0.10061]
[1777264095881,68.37,79123.43,0.0,0.99935,0.0,0.10061]
[1777264095993,68.37,79123.43,0.0,0.99935,0.0,0.10061]
[1777264096020,68.37,79123.43,0.0,0.99935,0.0,0.10061]
[1777264096105,68.37,79123.43,0.0,0.99935,0.0,0.10061]
[1777264096217,68.37,79123.43,0.0,0.99935,0.0,0.10061]
[1777264096274,68.37,79123.43,0.0,0.99935,0.0,0.10061]
[1777264096329,68.37,79123.43,0.0,0.99935,0.0,0.10061]
[1777264096430,68.37,79124.97,0.0,0.99935,0.0,0.10044]
[1777264097255,68.37,79124.97,0.0,0.99935,0.0,0.10044]
[1777264097278,68.37,79124.97,0.0,0.99935,0.0,0.10044]
[1777264097361,68.37,79124.97,0.0,0.99935,0.0,0.10044]
[1777264097476,68.37,79124.97,0.0,0.99935,0.0,0.10044]
[1777264097521,68.37,79124.97,0.0,0.99935,0.0,0.10044]
[1777264099276,68.37,79125.47,0.0,0.99935,0.0,0.10039]
[1777264099523,68.37,79125.47,0.0,0.99935,0.0,0.10039]
[1777264099636,68.37,79124.62,0.0,0.99935,0.0,0.10048]
[1777264099748,68.37,79124.62,0.0,0.99935,0.0,0.10048]
[1777264099771,68.37,79124.62,0.0,0.99935,0.0,0.10048]
[1777264099880,68.37,79124.62,0.0,0.99935,0.0,0.10048]
[1777264099994,68.37,79124.62,0.0,0.99935,0.0,0.10048]
[1777264100023,68.37,79124.62,0.0,0.99935,0.0,0.10048]
[1777264100135,68.37,79124.62,0.0,0.99935,0.0,0.10048]
[1777264100216,68.37,79123.52,0.0,0.99935,0.0,0.1006]
[1777264103277,68.37,79123.91,0.0,0.99935,0.0,0.10056]
[1777264103528,68.37,79123.91,0.0,0.99935,0.0,0.10056]
[1777264103335,68.37,79128.82,0.0,0.99935,0.0,0.10004]
[1777264103660,68.37,79128.82,0.0,0.99935,0.0,0.10004]
[1777264103756,68.37,79128.82,0.0,0.99935,0.0,0.10004]
[1777264103768,68.37,79128.82,0.0,0.99935,0.0,0.10004]
[1777264103881,68.37,79128.82,0.0,0.99935,0.0,0.10004]
[1777264103939,68.37,79128.82,0.0,0.99935,0.0,0.10004]
[1777264104023,68.37,79128.82,0.0,0.99935,0.0,0.10004]
[1777264104101,68.37,79128.82,0.0,0.99935,0.0,0.10004]
[1777264104134,68.37,79128.82,0.0,0.99935,0.0,0.10004]
[1777264104271,68.37,79128.82,0.0,0.99935,0.0,0.10004]
[1777264104372,68.37,79129.21,0.0,0.99935,0.0,0.1]
[1777264107271,68.37,79128.25,0.0,0.99935,0.0,0.1001]
[1777264107520,68.37,79128.25,0.0,0.99935,0.0,0.1001]
[1777264107596,68.37,79128.64,0.0,0.99935,0.0,0.10006]
[1777264107651,68.37,79128.64,0.0,0.99935,0.0,0.10006]
[1777264107769,68.37,79128.64,0.0,0.99935,0.0,0.10006]
[1777264107880,68.37,79128.64,0.0,0.99935,0.0,0.10006]
[1777264107981,68.37,79128.94,0.0,0.99935,0.0,0.10003]
[1777264111270,68.37,79129.71,0.0,0.99935,0.0,0.09995]
[1777264111530,68.37,79129.71,0.0,0.99935,0.0,0.09995]
[1777264111639,68.37,79129.39,0.0,0.99936,0.0,0.09964]
[1777264111750,68.37,79129.39,0.0,0.99936,0.0,0.09964]
[1777264111773,68.37,79129.39,0.0,0.99936,0.0,0.09964]
[1777264111863,68.37,79129.39,0.0,0.99936,0.0,0.09964]
[1777264111964,68.37,79130.17,0.0,0.99936,0.0,0.09956]
[1777264115274,68.37,79130.29,0.0,0.99936,0.0,0.09955]
[1777264115518,68.37,79130.29,0.0,0.99936,0.0,0.09955]
[1777264115629,68.37,79130.28,0.0,0.99936,0.0,0.09955]
[1777264115740,68.37,79130.28,0.0,0.99936,0.0,0.09955]
[1777264115756,68.37,79130.28,0.0,0.99936,0.0,0.09955]
[1777264115779,68.37,79130.28,0.0,0.99936,0.0,0.09955]
[1777264115867,68.37,79130.28,0.0,0.99936,0.0,0.09955]
[1777264115968,68.37,79130.22,0.0,0.99936,0.0,0.09955]
[1777264118182,68.37,79130.22,0.0,0.99936,0.0,0.09955]
[1777264118274,68.37,79130.22,0.0,0.99936,0.0,0.09955]
[1777264118295,68.37,79130.22,0.0,0.99936,0.0,0.09955]
[1777264118527,68.37,79130.22,0.0,0.99936,0.0,0.09955]
[1777264119277,68.37,79129.33,0.0,0.99936,0.0,0.09965]
[1777264119527,68.37,79129.33,0.0,0.99936,0.0,0.09965]
[1777264119633,68.37,79129.99,0.0,0.99936,0.0,0.09958]
[1777264119775,68.37,79129.99,0.0,0.99936,0.0,0.09958]
[1777264120215,68.37,79130.56,0.0,0.99936,0.0,0.09952]
[1777264123273,68.37,79129.66,0.0,0.99936,0.0,0.09961]
[1777264123385,68.37,79129.66,0.0,0.99936,0.0,0.09961]
[1777264123486,68.37,79130.26,0.0,0.99936,0.0,0.09955]
[1777264125012,68.37,79130.39,0.0,0.99936,0.0,0.09954]
[1777264125020,68.37,79130.39,0.0,0.99936,0.0,0.09954]
[1777264125154,68.37,79130.39,0.0,0.99936,0.0,0.09954]
[1777264125275,68.37,79130.39,0.0,0.99936,0.0,0.09954]
[1777264125807,68.37,79128.56,0.0,0.99936,0.0,0.09973]
[1777264127270,68.37,79128.56,0.0,0.99936,0.0,0.09973]
[1777264127381,68.37,79128.56,0.0,0.99936,0.0,0.09973]
[1777264127482,68.37,79129.46,0.0,0.99936,0.0,0.09963]
[1777264129273,68.37,79129.21,0.0,0.99936,0.0,0.09966]
[1777264129383,68.37,79129.21,0.0,0.99936,0.0,0.09966]
[1777264129484,68.37,79129.17,0.0,0.99936,0.0,0.09966]
[1777264132014,68.37,79129.89,0.0,0.99936,0.0,0.09959]
[1777264132024,68.37,79129.89,0.0,0.99936,0.0,0.09959]
[1777264132111,68.37,79129.89,0.0,0.99936,0.0,0.09959]
[1777264132275,68.37,79129.89,0.0,0.99936,0.0,0.09959]
[1777264133280,68.37,79129.54,0.0,0.99936,0.0,0.09963]
[1777264133298,68.37,79129.54,0.0,0.99936,0.0,0.09963]
[1777264133319,68.37,79130.04,0.0,0.99936,0.0,0.09957]
[1777264134869,68.37,79127.36,0.0,0.99935,0.0,0.09985]
[1777264135877,68.37,79126.05,0.0,0.99935,0.0,0.09999]
[1777264137042,68.37,79126.05,0.0,0.99935,0.0,0.09999]
[1777264137148,68.37,79126.05,0.0,0.99935,0.0,0.09999]
[1777264137273,68.37,79126.05,0.0,0.99935,0.0,0.09999]
[1777264137891,68.37,79128.7,0.0,0.99936,0.0,0.09971]
[1777264139904,68.37,79130.08,0.0,0.99936,0.0,0.09957]
[1777264142871,68.37,79130.17,0.0,0.99936,0.0,0.09956]
[1777264142891,68.37,79130.17,0.0,0.99936,0.0,0.09956]
[1777264143002,68.37,79130.17,0.0,0.99936,0.0,0.09956]
[1777264143021,68.37,79130.17,0.0,0.99936,0.0,0.09956]
[1777264143075,68.37,79129.4,0.0,0.99936,0.0,0.09964]
[1777264149295,68.37,79129.72,0.0,0.99936,0.0,0.09961]
[1777264149309,68.37,79129.72,0.0,0.99936,0.0,0.09961]
[1777264149527,68.37,79129.72,0.0,0.99936,0.0,0.09961]
[1777264155009,68.37,79129.56,0.0,0.99936,0.0,0.09962]
[1777264160045,68.37,79129.92,0.0,0.99936,0.0,0.09959]
[1777264162059,68.37,79130.77,0.0,0.99936,0.0,0.0995]
[1777264162677,68.37,79130.77,0.0,0.99936,0.0,0.0995]
[1777264162770,68.37,79130.77,0.0,0.99936,0.0,0.0995]
[1777264162788,68.37,79130.77,0.0,0.99936,0.0,0.0995]
[1777264163022,68.37,79130.77,0.0,0.99936,0.0,0.0995]
[1777264163090,68.37,79130.77,0.0,0.99936,0.0,0.0995]
[1777264163191,68.37,79135.6,0.0,0.99936,0.0,0.09899]
[1777264166087,68.37,79134.54,0.0,0.99936,0.0,0.0991]
[1777264168809,68.37,79134.21,0.0,0.99936,0.0,0.09914]
[1777264168848,68.37,79134.21,0.0,0.99936,0.0,0.09914]
[1777264169023,68.37,79134.21,0.0,0.99936,0.0,0.09914]
[1777264169108,68.37,79134.99,0.0,0.99936,0.0,0.09906]
[1777264171122,68.37,79133.99,0.0,0.99936,0.0,0.09882]
[1777264173136,68.37,79134.97,0.0,0.99936,0.0,0.09872]
[1777264177019,68.37,79134.82,0.0,0.99936,0.0,0.09874]
[1777264177029,68.37,79134.82,0.0,0.99936,0.0,0.09874]
[1777264177282,68.37,79134.82,0.0,0.99936,0.0,0.09874]
[1777264184214,68.37,79134.65,0.0,0.99936,0.0,0.09876]
[1777264185221,68.37,79136.79,0.0,0.99936,0.0,0.09853]
[1777264187240,68.37,79136.94,0.0,0.99936,0.0,0.09852]
[1777264187283,68.37,79136.94,0.0,0.99936,0.0,0.09852]
[1777264187332,68.37,79137.1,0.0,0.99936,0.0,0.0985]
[1777264193280,68.37,79136.88,0.0,0.99936,0.0,0.09852]
[1777264198316,68.37,79136.61,0.0,0.99936,0.0,0.09855]
[1777264203351,68.37,79137.63,0.0,0.99936,0.0,0.09845]
[1777264207381,68.37,79142.9,0.0,0.99937,0.0,0.0979]
[1777264208388,68.37,79151.06,0.0,0.99937,0.0,0.09707]
[1777264209395,68.37,79156.0,0.0,0.99938,0.0,0.09656]
[1777264211811,68.37,79156.43,0.0,0.99938,0.0,0.09652]
[1777264212019,68.37,79156.43,0.0,0.99938,0.0,0.09652]
[1777264214432,68.37,79160.97,0.0,0.99938,0.0,0.09606]
[1777264215437,68.37,79164.07,0.0,0.99938,0.0,0.09575]
[1777264217454,68.37,79160.51,0.0,0.99938,0.0,0.09611]
[1777264218219,68.37,79160.51,0.0,0.99938,0.0,0.09611]
[1777264219288,68.37,79160.49,0.0,0.99938,0.0,0.09611]
[1777264223765,68.37,79159.03,0.0,0.99938,0.0,0.09626]
[1777264224019,68.37,79159.03,0.0,0.99938,0.0,0.09626]
[1777264225616,68.37,79160.43,0.0,0.99938,0.0,0.09611]
[1777264225672,68.37,79160.61,0.0,0.99938,0.0,0.0961]
[1777264225775,68.37,79160.61,0.0,0.99938,0.0,0.0961]
[1777264226517,68.37,79168.98,0.0,0.99939,0.0,0.09525]
[1777264226747,68.37,79168.98,0.0,0.99939,0.0,0.09525]
[1777264227524,68.37,79172.65,0.0,0.99939,0.0,0.09489]
[1777264229538,68.37,79174.96,0.0,0.99939,0.0,0.09466]
[1777264229863,68.37,79174.96,0.0,0.99939,0.0,0.09466]
[1777264230024,68.37,79174.96,0.0,0.99939,0.0,0.09466]
[1777264230545,68.37,79173.46,0.0,0.99939,0.0,0.0948]
[1777264231552,68.37,79173.23,0.0,0.99939,0.0,0.0945]
[1777264232559,68.37,79158.84,0.0,0.99938,0.0,0.09595]
[1777264233566,68.37,79148.99,0.0,0.99937,0.0,0.09695]
[1777264234573,68.37,79148.56,0.0,0.99937,0.0,0.09699]
[1777264239608,68.37,79143.92,0.0,0.99937,0.0,0.09746]
[1777264242629,68.37,79141.59,0.0,0.99937,0.0,0.0977]
[1777264247664,68.37,79139.97,0.0,0.99937,0.0,0.09787]
[1777264249678,68.37,79136.21,0.0,0.99936,0.0,0.09826]
[1777264254712,68.37,79137.91,0.0,0.99937,0.0,0.09808]
[1777264257733,68.37,79135.33,0.0,0.99936,0.0,0.09835]
[1777264259234,68.37,79135.33,0.0,0.99936,0.0,0.09835]
[1777264259276,68.37,79135.33,0.0,0.99936,0.0,0.09835]
[1777264259331,68.37,79135.45,0.0,0.99936,0.0,0.09834]
[1777264261011,68.37,79134.97,0.0,0.99936,0.0,0.09839]
[1777264261354,68.37,79127.9,0.0,0.99936,0.0,0.09912]
[1777264261764,68.37,79124.79,0.0,0.99936,0.0,0.09944]
[1777264263279,68.37,79124.79,0.0,0.99936,0.0,0.09944]
[1777264265790,68.37,79116.3,0.0,0.99935,0.0,0.10033]
[1777264267450,68.37,79116.3,0.0,0.99935,0.0,0.10033]
[1777264267528,68.37,79116.3,0.0,0.99935,0.0,0.10033]
[1777264267551,68.37,79116.39,0.0,0.99935,0.0,0.10032]
[1777264267748,68.37,79116.39,0.0,0.99935,0.0,0.10032]
[1777264267778,68.37,79116.39,0.0,0.99935,0.0,0.10032]
[1777264270825,68.37,79127.67,0.0,0.99936,0.0,0.09914]
[1777264272183,68.37,79127.67,0.0,0.99936,0.0,0.09914]
[1777264272275,68.37,79127.67,0.0,0.99936,0.0,0.09914]
[1777264272459,68.37,79127.67,0.0,0.99936,0.0,0.09914]
[1777264272534,68.37,79127.67,0.0,0.99936,0.0,0.09914]
[1777264272560,68.37,79126.75,0.0,0.99936,0.0,0.09924]
[1777264277143,68.37,79127.46,0.0,0.99936,0.0,0.09916]
[1777264277281,68.37,79127.46,0.0,0.99936,0.0,0.09916]
[1777264277380,68.37,79128.32,0.0,0.99936,0.0,0.09908]
[1777264278225,68.37,79128.32,0.0,0.99936,0.0,0.09908]
[1777264278278,68.37,79128.32,0.0,0.99936,0.0,0.09908]
[1777264284040,68.37,79130.08,0.0,0.99936,0.0,0.09889]
[1777264284188,68.37,79130.08,0.0,0.99936,0.0,0.09889]
[1777264284272,68.37,79130.08,0.0,0.99936,0.0,0.09889]
[1777264284289,68.37,79129.79,0.0,0.99936,0.0,0.09892]
[1777264288950,68.37,79127.15,0.0,0.99936,0.0,0.0992]
[1777264290104,68.37,79127.15,0.0,0.99936,0.0,0.0992]
[1777264290216,68.37,79127.15,0.0,0.99936,0.0,0.0992]
[1777264290274,68.37,79127.15,0.0,0.99936,0.0,0.0992]
[1777264290317,68.37,79126.4,0.0,0.99936,0.0,0.09928]
[1777264291972,68.37,79125.23,0.0,0.99936,0.0,0.09906]
[1777264293550,68.37,79125.23,0.0,0.99936,0.0,0.09906]
[1777264293723,68.37,79125.23,0.0,0.99936,0.0,0.09906]
[1777264293646,68.37,79123.65,0.0,0.99936,0.0,0.09922]
[1777264293770,68.37,79123.65,0.0,0.99936,0.0,0.09922]
[1777264293986,68.37,79121.12,0.0,0.99936,0.0,0.09949]
[1777264299021,68.37,79120.19,0.0,0.99936,0.0,0.09958]
[1777264300274,68.37,79120.19,0.0,0.99936,0.0,0.09958]
[1777264300522,68.37,79120.19,0.0,0.99936,0.0,0.09958]
[1777264300590,68.37,79119.63,0.0,0.99935,0.0,0.09964]
[1777264300841,68.37,79119.63,0.0,0.99935,0.0,0.09964]
[1777264301030,68.37,79119.63,0.0,0.99935,0.0,0.09964]
[1777264303049,68.37,79111.62,0.0,0.99935,0.0,0.10048]
[1777264304138,68.37,79111.62,0.0,0.99935,0.0,0.10048]
[1777264304286,68.37,79111.62,0.0,0.99935,0.0,0.10048]
[1777264304434,68.37,79111.62,0.0,0.99935,0.0,0.10048]
[1777264304525,68.37,79111.62,0.0,0.99935,0.0,0.10048]
[1777264304535,68.37,79106.4,0.0,0.99935,0.0,0.10104]
[1777264310041,68.37,79104.26,0.0,0.99934,0.0,0.10126]
[1777264310279,68.37,79104.26,0.0,0.99934,0.0,0.10126]
[1777264310340,68.37,79104.26,0.0,0.99934,0.0,0.10126]
[1777264310528,68.37,79104.26,0.0,0.99934,0.0,0.10126]
[1777264310553,68.37,79104.51,0.0,0.99934,0.0,0.10124]
[1777264316139,68.37,79104.25,0.0,0.99934,0.0,0.10126]
[1777264316824,68.37,79104.25,0.0,0.99934,0.0,0.10126]
[1777264317026,68.37,79104.25,0.0,0.99934,0.0,0.10126]
[1777264317201,68.37,79104.25,0.0,0.99934,0.0,0.10126]
[1777264317280,68.37,79104.25,0.0,0.99934,0.0,0.10126]
[1777264317287,68.37,79104.2,0.0,0.99934,0.0,0.10127]
[1777264322986,68.37,79104.09,0.0,0.99934,0.0,0.10128]
[1777264323028,68.37,79104.09,0.0,0.99934,0.0,0.10128]
[1777264323189,68.37,79103.43,0.0,0.99934,0.0,0.10135]
[1777264325310,68.37,79103.46,0.0,0.99934,0.0,0.10135]
[1777264325525,68.37,79103.46,0.0,0.99934,0.0,0.10135]
[1777264328862,68.37,79103.41,0.0,0.99934,0.0,0.10135]
[1777264329022,68.37,79103.41,0.0,0.99934,0.0,0.10135]
[1777264329231,68.37,79102.93,0.0,0.99934,0.0,0.1014]
[1777264333358,68.37,79101.59,0.0,0.99934,0.0,0.10155]
[1777264333524,68.37,79101.59,0.0,0.99934,0.0,0.10155]
[1777264336279,68.37,79106.2,0.0,0.99934,0.0,0.10106]
[1777264337261,68.37,79106.2,0.0,0.99934,0.0,0.10106]
[1777264337272,68.37,79106.2,0.0,0.99934,0.0,0.10106]
[1777264337586,68.37,79106.2,0.0,0.99934,0.0,0.10106]
[1777264337774,68.37,79106.2,0.0,0.99934,0.0,0.10106]
[1777264337687,68.37,79108.93,0.0,0.99935,0.0,0.10077]
[1777264343330,68.37,79107.63,0.0,0.99935,0.0,0.10091]
[1777264343945,68.37,79107.63,0.0,0.99935,0.0,0.10091]
[1777264344029,68.37,79107.63,0.0,0.99935,0.0,0.10091]
[1777264344235,68.37,79107.63,0.0,0.99935,0.0,0.10091]
[1777264344280,68.37,79107.63,0.0,0.99935,0.0,0.10091]
[1777264344337,68.37,79109.11,0.0,0.99935,0.0,0.10075]
[1777264349278,68.37,79108.13,0.0,0.99935,0.0,0.10085]
[1777264349530,68.37,79108.13,0.0,0.99935,0.0,0.10085]
[1777264350865,68.37,79108.07,0.0,0.99935,0.0,0.10086]
[1777264351022,68.37,79108.07,0.0,0.99935,0.0,0.10086]
[1777264351387,68.37,79106.34,0.0,0.99935,0.0,0.1007]
[1777264354411,68.37,79102.63,0.0,0.99934,0.0,0.10109]
[1777264355546,68.37,79102.63,0.0,0.99934,0.0,0.10109]
[1777264355774,68.37,79102.63,0.0,0.99934,0.0,0.10109]
[1777264355805,68.37,79098.58,0.0,0.99934,0.0,0.10152]
[1777264358438,68.37,79096.44,0.0,0.99934,0.0,0.10175]
[1777264359444,68.37,79092.64,0.0,0.99934,0.0,0.10216]
[1777264361459,68.37,79090.26,0.0,0.99933,0.0,0.10241]
[1777264363111,68.37,79089.93,0.0,0.99933,0.0,0.10245]
[1777264363273,68.37,79089.93,0.0,0.99933,0.0,0.10245]
[1777264363473,68.37,79087.32,0.0,0.99933,0.0,0.10273]
[1777264364481,68.37,79083.67,0.0,0.99933,0.0,0.10312]
[1777264365487,68.37,79075.42,0.0,0.99932,0.0,0.10401]
[1777264366494,68.37,79068.38,0.0,0.99932,0.0,0.10478]
[1777264367501,68.37,79066.27,0.0,0.99932,0.0,0.10502]
[1777264368434,68.37,79066.27,0.0,0.99932,0.0,0.10502]
[1777264368525,68.37,79066.27,0.0,0.99932,0.0,0.10502]
[1777264370522,68.37,79063.25,0.0,0.99931,0.0,0.10535]
[1777264371529,68.37,79061.14,0.0,0.99931,0.0,0.10558]
[1777264372536,68.37,79064.64,0.0,0.99932,0.0,0.10519]
[1777264373588,68.37,79064.64,0.0,0.99932,0.0,0.10519]
[1777264373732,68.37,79065.73,0.0,0.99932,0.0,0.10507]
[1777264373997,68.37,79065.73,0.0,0.99932,0.0,0.10507]
[1777264376131,68.37,79064.58,0.0,0.99932,0.0,0.1052]
[1777264378581,68.37,79068.18,0.0,0.99932,0.0,0.10481]
[1777264378878,68.37,79068.18,0.0,0.99932,0.0,0.10481]
[1777264379027,68.37,79068.18,0.0,0.99932,0.0,0.10481]
[1777264379115,68.37,79068.18,0.0,0.99932,0.0,0.10481]
[1777264379276,68.37,79068.18,0.0,0.99932,0.0,0.10481]
[1777264379587,68.37,79069.89,0.0,0.99932,0.0,0.10462]
[1777264383031,68.37,79069.88,0.0,0.99932,0.0,0.10462]
[1777264383269,68.37,79069.88,0.0,0.99932,0.0,0.10462]
[1777264383277,68.37,79069.88,0.0,0.99932,0.0,0.10462]
[1777264383525,68.37,79069.88,0.0,0.99932,0.0,0.10462]
[1777264383616,68.37,79068.17,0.0,0.99932,0.0,0.10481]
[1777264388651,68.37,79069.05,0.0,0.99932,0.0,0.10471]
[1777264389639,68.37,79069.05,0.0,0.99932,0.0,0.10471]
[1777264389780,68.37,79069.05,0.0,0.99932,0.0,0.10471]
[1777264389658,68.37,79066.56,0.0,0.99932,0.0,0.10498]
[1777264390041,68.37,79066.56,0.0,0.99932,0.0,0.10498]
[1777264390271,68.37,79066.56,0.0,0.99932,0.0,0.10498]
[1777264392783,68.37,79066.44,0.0,0.99932,0.0,0.105]
[1777264393025,68.37,79064.61,0.0,0.99932,0.0,0.1052]
[1777264393686,68.37,79066.53,0.0,0.99932,0.0,0.10499]
[1777264395759,68.37,79066.74,0.0,0.99932,0.0,0.10496]
[1777264395773,68.37,79066.74,0.0,0.99932,0.0,0.10496]
[1777264400826,68.37,79067.93,0.0,0.99932,0.0,0.10483]
[1777264401028,68.37,79068.14,0.0,0.99932,0.0,0.10481]
[1777264401071,68.37,79068.14,0.0,0.99932,0.0,0.10481]
[1777264401274,68.37,79068.14,0.0,0.99932,0.0,0.10481]
[1777264401743,68.37,79066.53,0.0,0.99932,0.0,0.10499]
[1777264405289,68.37,79067.42,0.0,0.99932,0.0,0.10489]
[1777264405530,68.37,79067.42,0.0,0.99932,0.0,0.10489]
[1777264405770,68.37,79066.27,0.0,0.99932,0.0,0.10502]
[1777264405938,68.37,79066.27,0.0,0.99932,0.0,0.10502]
[1777264406022,68.37,79066.27,0.0,0.99932,0.0,0.10502]
[1777264411147,68.37,79064.56,0.0,0.99932,0.0,0.1052]
[1777264411273,68.37,79064.56,0.0,0.99932,0.0,0.1052]
[1777264416157,68.37,79063.18,0.0,0.99932,0.0,0.105]
[1777264416277,68.37,79063.18,0.0,0.99932,0.0,0.105]
[1777264416822,68.37,79063.18,0.0,0.99932,0.0,0.105]
[1777264416847,68.37,79062.5,0.0,0.99932,0.0,0.10507]
[1777264417023,68.37,79062.5,0.0,0.99932,0.0,0.10507]
[1777264418861,68.37,79057.97,0.0,0.99931,0.0,0.10557]
[1777264419868,68.37,79061.63,0.0,0.99932,0.0,0.10517]
[1777264419990,68.37,79061.63,0.0,0.99932,0.0,0.10517]
[1777264420024,68.37,79061.63,0.0,0.99932,0.0,0.10517]
[1777264425190,68.37,79062.68,0.0,0.99932,0.0,0.10505]
[1777264425273,68.37,79062.68,0.0,0.99932,0.0,0.10505]
[1777264425752,68.37,79062.68,0.0,0.99932,0.0,0.10505]
[1777264425777,68.37,79062.68,0.0,0.99932,0.0,0.10505]
[1777264425853,68.37,79064.94,0.0,0.99932,0.0,0.10481]
[1777264428760,68.37,79064.85,0.0,0.99932,0.0,0.10482]
[1777264428772,68.37,79064.85,0.0,0.99932,0.0,0.10482]
[1777264428861,68.37,79062.01,0.0,0.99932,0.0,0.10513]
[1777264429788,68.37,79062.01,0.0,0.99932,0.0,0.10513]
[1777264429837,68.37,79062.55,0.0,0.99932,0.0,0.10507]
[1777264430020,68.37,79062.55,0.0,0.99932,0.0,0.10507]
[1777264430055,68.37,79062.06,0.0,0.99932,0.0,0.10512]
[1777264433989,68.37,79062.41,0.0,0.99932,0.0,0.10508]
[1777264434026,68.37,79062.41,0.0,0.99932,0.0,0.10508]
[1777264434090,68.37,79059.28,0.0,0.99931,0.0,0.10543]
[1777264435979,68.37,79056.44,0.0,0.99931,0.0,0.10574]
[1777264436987,68.37,79050.17,0.0,0.99931,0.0,0.10644]
[1777264440021,68.37,79052.66,0.0,0.99931,0.0,0.10616]
[1777264442028,68.37,79055.71,0.0,0.99931,0.0,0.10582]
[1777264443026,68.37,79055.71,0.0,0.99931,0.0,0.10582]
[1777264443274,68.37,79055.71,0.0,0.99931,0.0,0.10582]
[1777264443416,68.37,79055.71,0.0,0.99931,0.0,0.10582]
[1777264443524,68.37,79055.71,0.0,0.99931,0.0,0.10582]
[1777264443583,68.37,79060.69,0.0,0.99931,0.0,0.10527]
[1777264449521,68.37,79059.58,0.0,0.99931,0.0,0.1054]
[1777264449633,68.37,79059.58,0.0,0.99931,0.0,0.1054]
[1777264449773,68.37,79059.58,0.0,0.99931,0.0,0.1054]
[1777264449798,68.37,79058.99,0.0,0.99931,0.0,0.10546]
[1777264452099,68.37,79060.67,0.0,0.99931,0.0,0.10528]
[1777264453536,68.37,79060.67,0.0,0.99931,0.0,0.10528]
[1777264453648,68.37,79060.67,0.0,0.99931,0.0,0.10528]
[1777264453774,68.37,79060.67,0.0,0.99931,0.0,0.10528]
[1777264453874,68.37,79058.82,0.0,0.99931,0.0,0.10548]
[1777264455120,68.37,79061.01,0.0,0.99931,0.0,0.10524]
[1777264456126,68.37,79058.83,0.0,0.99931,0.0,0.10548]
[1777264457481,68.37,79058.83,0.0,0.99931,0.0,0.10548]
[1777264457519,68.37,79058.83,0.0,0.99931,0.0,0.10548]
[1777264457644,68.37,79058.83,0.0,0.99931,0.0,0.10548]
[1777264457773,68.37,79058.83,0.0,0.99931,0.0,0.10548]
[1777264457873,68.37,79060.27,0.0,0.99931,0.0,0.10532]
[1777264458141,68.37,79058.24,0.0,0.99931,0.0,0.10554]
[1777264460155,68.37,79060.11,0.0,0.99931,0.0,0.10534]
[1777264464012,68.37,79060.77,0.0,0.99931,0.0,0.10526]
[1777264464273,68.37,79060.77,0.0,0.99931,0.0,0.10526]
[1777264464440,68.37,79060.77,0.0,0.99931,0.0,0.10526]
[1777264464528,68.37,79060.77,0.0,0.99931,0.0,0.10526]
[1777264464541,68.37,79058.96,0.0,0.99931,0.0,0.10546]
[1777264468211,68.37,79057.06,0.0,0.99931,0.0,0.10567]
[1777264469237,68.37,79057.06,0.0,0.99931,0.0,0.10567]
[1777264469275,68.37,79057.06,0.0,0.99931,0.0,0.10567]
[1777264469682,68.37,79057.06,0.0,0.99931,0.0,0.10567]
[1777264469777,68.37,79057.06,0.0,0.99931,0.0,0.10567]
[1777264469783,68.37,79052.81,0.0,0.99931,0.0,0.10614]
[1777264470225,68.37,79050.33,0.0,0.99931,0.0,0.10642]
[1777264475260,68.37,79050.51,0.0,0.99931,0.0,0.10604]
[1777264476078,68.37,79050.51,0.0,0.99931,0.0,0.10604]
[1777264476273,68.37,79050.51,0.0,0.99931,0.0,0.10604]
[1777264476425,68.37,79050.51,0.0,0.99931,0.0,0.10604]
[1777264476524,68.37,79050.51,0.0,0.99931,0.0,0.10604]
[1777264476591,68.37,79048.81,0.0,0.99931,0.0,0.10623]
[1777264478281,68.37,79050.4,0.0,0.99931,0.0,0.10605]
[1777264481477,68.37,79051.47,0.0,0.99931,0.0,0.10593]
[1777264481519,68.37,79051.47,0.0,0.99931,0.0,0.10593]
[1777264481712,68.37,79051.47,0.0,0.99931,0.0,0.10593]
[1777264481774,68.37,79051.47,0.0,0.99931,0.0,0.10593]
[1777264481865,68.37,79050.08,0.0,0.99931,0.0,0.10609]
[1777264487343,68.37,79051.13,0.0,0.99931,0.0,0.10597]
[1777264490680,68.37,79050.85,0.0,0.99931,0.0,0.106]
[1777264490771,68.37,79050.85,0.0,0.99931,0.0,0.106]
[1777264491775,68.37,79050.97,0.0,0.99931,0.0,0.10599]
[1777264491871,68.37,79048.23,0.0,0.99931,0.0,0.10629]
[1777264495554,68.37,79047.16,0.0,0.99931,0.0,0.10641]
[1777264495771,68.37,79047.16,0.0,0.99931,0.0,0.10641]
[1777264500014,68.37,79047.35,0.0,0.99931,0.0,0.10639]
[1777264500273,68.37,79047.35,0.0,0.99931,0.0,0.10639]
[1777264502256,68.37,79045.56,0.0,0.9993,0.0,0.10659]
[1777264502274,68.37,79045.56,0.0,0.9993,0.0,0.10659]
[1777264502449,68.37,79045.43,0.0,0.9993,0.0,0.10661]
[1777264503456,68.37,79049.74,0.0,0.99931,0.0,0.10613]
[1777264504427,68.37,79049.74,0.0,0.99931,0.0,0.10613]
[1777264504497,68.37,79049.74,0.0,0.99931,0.0,0.10613]
[1777264504523,68.37,79052.05,0.0,0.99931,0.0,0.10587]
[1777264505470,68.37,79058.01,0.0,0.99931,0.0,0.10521]
[1777264510418,68.37,79058.17,0.0,0.99931,0.0,0.10519]
[1777264510526,68.37,79058.17,0.0,0.99931,0.0,0.10519]
[1777264510627,68.37,79053.95,0.0,0.99931,0.0,0.10566]
[1777264511512,68.37,79050.24,0.0,0.99931,0.0,0.10607]
[1777264512734,68.37,79050.24,0.0,0.99931,0.0,0.10607]
[1777264512771,68.37,79050.24,0.0,0.99931,0.0,0.10607]
[1777264512872,68.37,79051.63,0.0,0.99931,0.0,0.10592]
[1777264518561,68.37,79051.76,0.0,0.99931,0.0,0.1059]
[1777264523596,68.37,79051.39,0.0,0.99931,0.0,0.10594]
[1777264528631,68.37,79048.65,0.0,0.99931,0.0,0.10625]
[1777264533666,68.37,79049.71,0.0,0.99931,0.0,0.10577]
[1777264538701,68.37,79046.79,0.0,0.99931,0.0,0.1061]
[1777264539770,68.37,79046.79,0.0,0.99931,0.0,0.1061]
[1777264542855,68.37,79045.71,0.0,0.99931,0.0,0.10621]
[1777264543023,68.37,79045.71,0.0,0.99931,0.0,0.10621]
[1777264542908,68.37,79045.58,0.0,0.99931,0.0,0.10623]
[1777264545919,68.37,79044.44,0.0,0.99931,0.0,0.10636]
[1777264546019,68.37,79044.44,0.0,0.99931,0.0,0.10636]
[1777264547764,68.37,79047.09,0.0,0.99931,0.0,0.10606]
[1777264549624,68.37,79048.33,0.0,0.99931,0.0,0.10592]
[1777264549626,68.37,79048.33,0.0,0.99931,0.0,0.10592]
[1777264549771,68.37,79048.33,0.0,0.99931,0.0,0.10592]
[1777264549778,68.37,79047.75,0.0,0.99931,0.0,0.10599]
[1777264552800,68.37,79050.6,0.0,0.99931,0.0,0.10567]
[1777264559849,68.37,79050.91,0.0,0.99931,0.0,0.10564]
[1777264564884,68.37,79047.8,0.0,0.99931,0.0,0.10598]
[1777264566087,68.37,79046.58,0.0,0.99931,0.0,0.10612]
[1777264566246,68.37,79046.58,0.0,0.99931,0.0,0.10612]
[1777264566275,68.37,79046.58,0.0,0.99931,0.0,0.10612]
[1777264566898,68.37,79045.7,0.0,0.99931,0.0,0.10622]
[1777264571933,68.37,79047.62,0.0,0.99931,0.0,0.106]
[1777264576968,68.37,79047.75,0.0,0.99931,0.0,0.10599]
[1777264577714,68.37,79047.75,0.0,0.99931,0.0,0.10599]
[1777264577778,68.37,79047.75,0.0,0.99931,0.0,0.10599]
[1777264577937,68.37,79047.75,0.0,0.99931,0.0,0.10599]
[1777264578025,68.37,79047.75,0.0,0.99931,0.0,0.10599]
[1777264578039,68.37,79048.35,0.0,0.99931,0.0,0.10592]
[1777264582002,68.37,79052.57,0.0,0.99931,0.0,0.10546]
[1777264582580,68.37,79052.57,0.0,0.99931,0.0,0.10546]
[1777264582697,68.37,79052.57,0.0,0.99931,0.0,0.10546]
[1777264582781,68.37,79052.57,0.0,0.99931,0.0,0.10546]
[1777264583010,68.37,79051.4,0.0,0.99931,0.0,0.10558]
[1777264584017,68.37,79049.06,0.0,0.99931,0.0,0.10584]
[1777264585026,68.37,79046.09,0.0,0.99931,0.0,0.10617]
[1777264586208,68.37,79046.01,0.0,0.99931,0.0,0.10618]
[1777264586279,68.37,79046.01,0.0,0.99931,0.0,0.10618]
[1777264586305,68.37,79046.01,0.0,0.99931,0.0,0.10618]
[1777264586526,68.37,79046.01,0.0,0.99931,0.0,0.10618]
[1777264587040,68.37,79045.74,0.0,0.99931,0.0,0.10621]
[1777264589983,68.37,79046.51,0.0,0.99931,0.0,0.10613]
[1777264590027,68.37,79046.51,0.0,0.99931,0.0,0.10613]
[1777264590081,68.37,79046.51,0.0,0.99931,0.0,0.10613]
[1777264590084,68.37,79047.35,0.0,0.99931,0.0,0.10603]
[1777264590277,68.37,79047.35,0.0,0.99931,0.0,0.10603]
[1777264592075,68.37,79047.48,0.0,0.99931,0.0,0.10566]
[1777264595766,68.37,79046.79,0.0,0.99931,0.0,0.10574]
[1777264595923,68.37,79046.79,0.0,0.99931,0.0,0.10574]
[1777264596029,68.37,79046.79,0.0,0.99931,0.0,0.10574]
[1777264596024,68.37,79047.92,0.0,0.99931,0.0,0.10561]
[1777264601137,68.37,79051.19,0.0,0.99931,0.0,0.10525]
[1777264602273,68.37,79051.19,0.0,0.99931,0.0,0.10525]
[1777264602486,68.37,79051.19,0.0,0.99931,0.0,0.10525]
[1777264602525,68.37,79051.19,0.0,0.99931,0.0,0.10525]
[1777264602587,68.37,79054.0,0.0,0.99932,0.0,0.10494]
[1777264608188,68.37,79058.2,0.0,0.99932,0.0,0.10448]
[1777264609937,68.37,79058.2,0.0,0.99932,0.0,0.10448]
[1777264610028,68.37,79058.2,0.0,0.99932,0.0,0.10448]
[1777264610077,68.37,79058.2,0.0,0.99932,0.0,0.10448]
[1777264609958,68.37,79061.47,0.0,0.99932,0.0,0.10412]
[1777264610280,68.37,79061.47,0.0,0.99932,0.0,0.10412]
[1777264614813,68.37,79060.92,0.0,0.99932,0.0,0.10418]
[1777264615019,68.37,79060.92,0.0,0.99932,0.0,0.10418]
[1777264615027,68.37,79060.92,0.0,0.99932,0.0,0.10418]
[1777264615101,68.37,79062.28,0.0,0.99932,0.0,0.10404]
[1777264615274,68.37,79062.28,0.0,0.99932,0.0,0.10404]
[1777264620479,68.37,79061.89,0.0,0.99932,0.0,0.10408]
[1777264620524,68.37,79061.89,0.0,0.99932,0.0,0.10408]
[1777264620649,68.37,79061.89,0.0,0.99932,0.0,0.10408]
[1777264620781,68.37,79061.89,0.0,0.99932,0.0,0.10408]
[1777264620882,68.37,79059.91,0.0,0.99932,0.0,0.1043]
[1777264625306,68.37,79064.75,0.0,0.99932,0.0,0.10377]
[1777264626939,68.37,79064.75,0.0,0.99932,0.0,0.10377]
[1777264627028,68.37,79064.75,0.0,0.99932,0.0,0.10377]
[1777264627098,68.37,79064.75,0.0,0.99932,0.0,0.10377]
[1777264627040,68.37,79068.66,0.0,0.99933,0.0,0.10334]
[1777264627280,68.37,79068.66,0.0,0.99933,0.0,0.10334]
[1777264632356,68.37,79072.11,0.0,0.99933,0.0,0.10297]
[1777264638398,68.37,79072.11,0.0,0.99933,0.0,0.10297]
[1777264642529,68.37,79071.82,0.0,0.99933,0.0,0.103]
[1777264642670,68.37,79071.82,0.0,0.99933,0.0,0.103]
[1777264642786,68.37,79071.82,0.0,0.99933,0.0,0.103]
[1777264642869,68.37,79072.48,0.0,0.99933,0.0,0.10293]
[1777264648470,68.37,79071.88,0.0,0.99933,0.0,0.10299]
[1777264649567,68.37,79071.88,0.0,0.99933,0.0,0.10299]
[1777264649772,68.37,79071.88,0.0,0.99933,0.0,0.10299]
[1777264649834,68.37,79071.88,0.0,0.99933,0.0,0.10299]
[1777264650032,68.37,79071.88,0.0,0.99933,0.0,0.10299]
[1777264650127,68.37,79072.45,0.0,0.99933,0.0,0.10293]
[1777264653505,68.37,79071.21,0.0,0.99933,0.0,0.10272]
[1777264654304,68.37,79071.21,0.0,0.99933,0.0,0.10272]
[1777264654531,68.37,79071.21,0.0,0.99933,0.0,0.10272]
[1777264655140,68.37,79071.21,0.0,0.99933,0.0,0.10272]
[1777264654627,68.37,79069.98,0.0,0.99933,0.0,0.10285]
[1777264655278,68.37,79069.98,0.0,0.99933,0.0,0.10285]
[1777264660553,68.37,79072.44,0.0,0.99933,0.0,0.10259]
[1777264665589,68.37,79072.62,0.0,0.99933,0.0,0.10257]
[1777264670134,68.37,79071.72,0.0,0.99933,0.0,0.10266]
[1777264670280,68.37,79070.58,0.0,0.99933,0.0,0.10279]
[1777264670362,68.37,79070.58,0.0,0.99933,0.0,0.10279]
[1777264670528,68.37,79070.58,0.0,0.99933,0.0,0.10279]
[1777264670624,68.37,79070.75,0.0,0.99933,0.0,0.10277]
[1777264676147,68.37,79070.21,0.0,0.99933,0.0,0.10283]
[1777264676283,68.37,79069.87,0.0,0.99933,0.0,0.10286]
[1777264676338,68.37,79069.87,0.0,0.99933,0.0,0.10286]
[1777264676532,68.37,79069.87,0.0,0.99933,0.0,0.10286]
[1777264676666,68.37,79069.37,0.0,0.99933,0.0,0.10292]
[1777264681701,68.37,79081.28,0.0,0.99934,0.0,0.10164]
[1777264682911,68.37,79081.28,0.0,0.99934,0.0,0.10164]
[1777264683026,68.37,79081.28,0.0,0.99934,0.0,0.10164]
[1777264683121,68.37,79086.59,0.0,0.99934,0.0,0.10107]
[1777264683333,68.37,79086.59,0.0,0.99934,0.0,0.10107]
[1777264683525,68.37,79086.59,0.0,0.99934,0.0,0.10107]
[1777264685768,68.37,79087.6,0.0,0.99934,0.0,0.10097]
[1777264685776,68.37,79087.6,0.0,0.99934,0.0,0.10097]
[1777264691030,68.37,79086.52,0.0,0.99934,0.0,0.10108]
[1777264691123,68.37,79085.81,0.0,0.99934,0.0,0.10116]
[1777264691279,68.37,79085.81,0.0,0.99934,0.0,0.10116]
[1777264691391,68.37,79085.81,0.0,0.99934,0.0,0.10116]
[1777264691521,68.37,79085.81,0.0,0.99934,0.0,0.10116]
[1777264698192,68.37,79085.87,0.0,0.99934,0.0,0.10115]
[1777264698279,68.37,79086.72,0.0,0.99934,0.0,0.10106]
[1777264698323,68.37,79086.72,0.0,0.99934,0.0,0.10106]
[1777264698525,68.37,79086.72,0.0,0.99934,0.0,0.10106]
[1777264698821,68.37,79085.62,0.0,0.99934,0.0,0.10118]
[1777264703856,68.37,79084.74,0.0,0.99934,0.0,0.10127]
[1777264704211,68.37,79084.74,0.0,0.99934,0.0,0.10127]
[1777264704277,68.37,79084.74,0.0,0.99934,0.0,0.10127]
[1777264704832,68.37,79084.74,0.0,0.99934,0.0,0.10127]
[1777264705026,68.37,79084.74,0.0,0.99934,0.0,0.10127]
[1777264705116,68.37,79086.08,0.0,0.99934,0.0,0.10113]
[1777264710905,68.37,79088.77,0.0,0.99934,0.0,0.10084]
[1777264711377,68.37,79088.77,0.0,0.99934,0.0,0.10084]
[1777264711419,68.37,79088.77,0.0,0.99934,0.0,0.10084]
[1777264711775,68.37,79088.77,0.0,0.99934,0.0,0.10084]
[1777264712028,68.37,79088.77,0.0,0.99934,0.0,0.10084]
[1777264712105,68.37,79088.48,0.0,0.99935,0.0,0.10053]
[1777264718103,68.37,79089.3,0.0,0.99935,0.0,0.10044]
[1777264718282,68.37,79090.42,0.0,0.99935,0.0,0.10032]
[1777264718699,68.37,79090.42,0.0,0.99935,0.0,0.10032]
[1777264718778,68.37,79090.42,0.0,0.99935,0.0,0.10032]
[1777264718960,68.37,79090.96,0.0,0.99935,0.0,0.10027]
[1777264723996,68.37,79097.08,0.0,0.99935,0.0,0.09962]
[1777264725007,68.37,79101.67,0.0,0.99936,0.0,0.09914]
[1777264725697,68.37,79101.67,0.0,0.99936,0.0,0.09914]
[1777264725785,68.37,79101.67,0.0,0.99936,0.0,0.09914]
[1777264743129,68.37,79100.83,0.0,0.99936,0.0,0.09923]
[1777264743585,68.37,79100.83,0.0,0.99936,0.0,0.09923]
[1777264743779,68.37,79100.83,0.0,0.99936,0.0,0.09923]
[1777264743880,68.37,79100.83,0.0,0.99936,0.0,0.09923]
[1777264744493,68.37,79100.83,0.0,0.99936,0.0,0.09923]
[1777264744522,68.37,79100.83,0.0,0.99936,0.0,0.09923]
[1777264753200,68.37,79101.47,0.0,0.99936,0.0,0.09916]
[1777264754207,68.37,79103.23,0.0,0.99936,0.0,0.09898]
[1777264758236,68.37,79112.24,0.0,0.99936,0.0,0.09805]
[1777264759243,68.37,79126.92,0.0,0.99938,0.0,0.09654]
[1777264760251,68.37,79130.68,0.0,0.99938,0.0,0.09616]
[1777264760805,68.37,79130.68,0.0,0.99938,0.0,0.09616]
[1777264761023,68.37,79130.68,0.0,0.99938,0.0,0.09616]
[1777264761257,68.37,79130.62,0.0,0.99938,0.0,0.09616]
[1777264761552,68.37,79130.62,0.0,0.99938,0.0,0.09616]
[1777264761780,68.37,79130.62,0.0,0.99938,0.0,0.09616]
[1777264767300,68.37,79132.99,0.0,0.99938,0.0,0.09592]
[1777264769314,68.37,79137.54,0.0,0.99938,0.0,0.09546]
[1777264771471,68.37,79138.49,0.0,0.99938,0.0,0.09537]
[1777264771522,68.37,79138.49,0.0,0.99938,0.0,0.09537]
[1777264771622,68.37,79137.65,0.0,0.99939,0.0,0.09512]
[1777264773207,68.37,79137.65,0.0,0.99939,0.0,0.09512]
[1777264773279,68.37,79136.91,0.0,0.99938,0.0,0.0952]
[1777264776684,68.37,79135.61,0.0,0.99938,0.0,0.09533]
[1777264776775,68.37,79135.61,0.0,0.99938,0.0,0.09533]
[1777264776840,68.37,79133.86,0.0,0.99938,0.0,0.09551]
[1777264778675,68.37,79134.58,0.0,0.99938,0.0,0.09543]
[1777264778772,68.37,79134.58,0.0,0.99938,0.0,0.09543]
[1777264778842,68.37,79133.97,0.0,0.99938,0.0,0.09549]
[1777264781399,68.37,79125.45,0.0,0.99938,0.0,0.09636]
[1777264782387,68.37,79125.45,0.0,0.99938,0.0,0.09636]
[1777264782527,68.37,79125.45,0.0,0.99938,0.0,0.09636]
[1777264782629,68.37,79121.89,0.0,0.99937,0.0,0.09672]
[1777264783412,68.37,79119.96,0.0,0.99937,0.0,0.09692]
[1777264785275,68.37,79119.96,0.0,0.99937,0.0,0.09692]
[1777264785528,68.37,79118.44,0.0,0.99937,0.0,0.09707]
[1777264785815,68.37,79118.44,0.0,0.99937,0.0,0.09707]
[1777264786025,68.37,79118.44,0.0,0.99937,0.0,0.09707]
[1777264786127,68.37,79117.94,0.0,0.99937,0.0,0.09712]
[1777264786432,68.37,79115.86,0.0,0.99937,0.0,0.09734]
[1777264788168,68.37,79115.86,0.0,0.99937,0.0,0.09734]
[1777264788273,68.37,79115.86,0.0,0.99937,0.0,0.09734]
[1777264788270,68.37,79114.22,0.0,0.99937,0.0,0.09751]
[1777264788447,68.37,79110.79,0.0,0.99937,0.0,0.09786]
[1777264792912,68.37,79112.04,0.0,0.99937,0.0,0.09773]
[1777264793027,68.37,79112.04,0.0,0.99937,0.0,0.09773]
[1777264793509,68.37,79111.01,0.0,0.99937,0.0,0.09784]
[1777264793535,68.37,79111.01,0.0,0.99937,0.0,0.09784]
[1777264793621,68.37,79111.32,0.0,0.99937,0.0,0.0978]
[1777264794489,68.37,79112.92,0.0,0.99937,0.0,0.09764]
[1777264800261,68.37,79113.56,0.0,0.99937,0.0,0.09757]
[1777264800271,68.37,79117.26,0.0,0.99937,0.0,0.09719]
[1777264800530,68.37,79114.98,0.0,0.99937,0.0,0.09743]
[1777264801538,68.37,79116.59,0.0,0.99937,0.0,0.09726]
[1777264802994,68.37,79116.59,0.0,0.99937,0.0,0.09726]
[1777264805032,68.37,79116.91,0.0,0.99937,0.0,0.09723]
[1777264805071,68.37,79118.31,0.0,0.99937,0.0,0.09709]
[1777264809022,68.37,79118.19,0.0,0.99937,0.0,0.0971]
[1777264809028,68.37,79117.88,0.0,0.99937,0.0,0.09713]
[1777264809884,68.37,79117.88,0.0,0.99937,0.0,0.09713]
[1777264810022,68.37,79117.88,0.0,0.99937,0.0,0.09713]
[1777264810090,68.37,79117.81,0.0,0.99937,0.0,0.09714]
[1777264811083,68.37,79117.81,0.0,0.99937,0.0,0.09714]
[1777264811276,68.37,79117.81,0.0,0.99937,0.0,0.09714]
[1777264811125,68.37,79113.35,0.0,0.99937,0.0,0.0976]
[1777264811607,68.37,79110.44,0.0,0.99937,0.0,0.09789]
[1777264815274,68.37,79110.09,0.0,0.99937,0.0,0.09793]
[1777264814629,68.37,79106.94,0.0,0.99936,0.0,0.09826]
[1777264815522,68.37,79106.94,0.0,0.99936,0.0,0.09826]
[1777264815636,68.37,79103.58,0.0,0.99936,0.0,0.09861]
[1777264816846,68.37,79103.58,0.0,0.99936,0.0,0.09861]
[1777264817030,68.37,79103.58,0.0,0.99936,0.0,0.09861]
[1777264817826,68.37,79104.03,0.0,0.99936,0.0,0.09856]
[1777264817927,68.37,79101.88,0.0,0.99936,0.0,0.09878]
[1777264818657,68.37,79103.27,0.0,0.99936,0.0,0.09864]
[1777264821679,68.37,79096.82,0.0,0.99936,0.0,0.09931]
[1777264822686,68.37,79092.46,0.0,0.99935,0.0,0.09977]
[1777264823414,68.37,79092.46,0.0,0.99935,0.0,0.09977]
[1777264823526,68.37,79092.46,0.0,0.99935,0.0,0.09977]
[1777264824700,68.37,79089.35,0.0,0.99935,0.0,0.10009]
[1777264831749,68.37,79089.8,0.0,0.99935,0.0,0.0997]
[1777264832842,68.37,79089.8,0.0,0.99935,0.0,0.0997]
[1777264833025,68.37,79089.8,0.0,0.99935,0.0,0.0997]
[1777264838799,68.37,79089.99,0.0,0.99935,0.0,0.09968]
[1777264840813,68.37,79087.51,0.0,0.99935,0.0,0.09994]
[1777264841691,68.37,79087.51,0.0,0.99935,0.0,0.09994]
[1777264841779,68.37,79087.51,0.0,0.99935,0.0,0.09994]
[1777264846856,68.37,79086.14,0.0,0.99935,0.0,0.10009]
[1777264850507,68.37,79084.97,0.0,0.99935,0.0,0.10021]
[1777264850524,68.37,79084.97,0.0,0.99935,0.0,0.10021]
[1777264852900,68.37,79086.51,0.0,0.99935,0.0,0.10005]
[1777264856928,68.37,79088.86,0.0,0.99935,0.0,0.0998]
[1777264858622,68.37,79089.24,0.0,0.99935,0.0,0.09976]
[1777264858773,68.37,79089.24,0.0,0.99935,0.0,0.09976]
[1777264859949,68.37,79095.32,0.0,0.99936,0.0,0.09913]
[1777264861964,68.37,79105.41,0.0,0.99936,0.0,0.09808]
[1777264862971,68.37,79112.22,0.0,0.99937,0.0,0.09738]
[1777264863536,68.37,79112.22,0.0,0.99937,0.0,0.09738]
[1777264863978,68.37,79121.4,0.0,0.99938,0.0,0.09644]
[1777264864985,68.37,79123.89,0.0,0.99938,0.0,0.09618]
[1777264865992,68.37,79123.14,0.0,0.99938,0.0,0.09626]
[1777264866477,68.37,79123.14,0.0,0.99938,0.0,0.09626]
[1777264866999,68.37,79121.59,0.0,0.99938,0.0,0.09642]
[1777264868009,68.37,79123.29,0.0,0.99938,0.0,0.09625]
[1777264869090,68.37,79123.29,0.0,0.99938,0.0,0.09625]
[1777264869281,68.37,79123.29,0.0,0.99938,0.0,0.09625]
[1777264869298,68.37,79120.58,0.0,0.99937,0.0,0.09652]
[1777264872036,68.37,79119.13,0.0,0.99937,0.0,0.09667]
[1777264872531,68.37,79119.13,0.0,0.99937,0.0,0.09667]
[1777264873043,68.37,79119.72,0.0,0.99937,0.0,0.09661]
[1777264873690,68.37,79119.72,0.0,0.99937,0.0,0.09661]
[1777264873771,68.37,79119.72,0.0,0.99937,0.0,0.09661]
[1777264877962,68.37,79117.38,0.0,0.99937,0.0,0.09685]
[1777264878023,68.37,79117.38,0.0,0.99937,0.0,0.09685]
[1777264879026,68.37,79116.8,0.0,0.99937,0.0,0.09691]
[1777264879270,68.37,79116.8,0.0,0.99937,0.0,0.09691]
[1777264879371,68.37,79114.58,0.0,0.99937,0.0,0.09713]
[1777264882106,68.37,79111.81,0.0,0.99937,0.0,0.09742]
[1777264882660,68.37,79111.81,0.0,0.99937,0.0,0.09742]
[1777264882777,68.37,79111.81,0.0,0.99937,0.0,0.09742]
[1777264884120,68.37,79108.64,0.0,0.99937,0.0,0.09774]
[1777264884802,68.37,79108.64,0.0,0.99937,0.0,0.09774]
[1777264885027,68.37,79108.64,0.0,0.99937,0.0,0.09774]
[1777264885127,68.37,79106.09,0.0,0.99936,0.0,0.09801]
[1777264885823,68.37,79106.09,0.0,0.99936,0.0,0.09801]
[1777264886026,68.37,79106.09,0.0,0.99936,0.0,0.09801]
[1777264886325,68.37,79105.84,0.0,0.99936,0.0,0.09803]
[1777264888690,68.37,79107.08,0.0,0.99937,0.0,0.09791]
[1777264888770,68.37,79107.08,0.0,0.99937,0.0,0.09791]
[1777264890304,68.37,79107.79,0.0,0.99937,0.0,0.09783]
[1777264890353,68.37,79113.42,0.0,0.99937,0.0,0.09725]
[1777264890544,68.37,79113.42,0.0,0.99937,0.0,0.09725]
[1777264891169,68.37,79120.2,0.0,0.99938,0.0,0.09623]
[1777264892176,68.37,79123.61,0.0,0.99938,0.0,0.09588]
[1777264892839,68.37,79123.61,0.0,0.99938,0.0,0.09588]
[1777264893021,68.37,79123.61,0.0,0.99938,0.0,0.09588]
[1777264893183,68.37,79121.27,0.0,0.99938,0.0,0.09612]
[1777264894190,68.37,79124.1,0.0,0.99938,0.0,0.09583]
[1777264894508,68.37,79124.1,0.0,0.99938,0.0,0.09583]
[1777264894527,68.37,79124.1,0.0,0.99938,0.0,0.09583]
[1777264895199,68.37,79124.83,0.0,0.99938,0.0,0.09576]
[1777264897853,68.37,79124.72,0.0,0.99938,0.0,0.09577]
[1777264898026,68.37,79124.72,0.0,0.99938,0.0,0.09577]
[1777264901906,68.37,79121.97,0.0,0.99938,0.0,0.09605]
[1777264902030,68.37,79121.97,0.0,0.99938,0.0,0.09605]
[1777264902247,68.37,79123.64,0.0,0.99938,0.0,0.09588]
[1777264904261,68.37,79120.97,0.0,0.99938,0.0,0.09615]
[1777264905268,68.37,79117.64,0.0,0.99937,0.0,0.09649]
[1777264906525,68.37,79115.81,0.0,0.99937,0.0,0.09667]
[1777264910053,68.37,79114.47,0.0,0.99937,0.0,0.09681]
[1777264910283,68.37,79114.47,0.0,0.99937,0.0,0.09681]
[1777264910302,68.37,79113.7,0.0,0.99937,0.0,0.09689]
[1777264910528,68.37,79113.7,0.0,0.99937,0.0,0.09689]
[1777264912317,68.37,79108.46,0.0,0.99937,0.0,0.09743]
[1777264913323,68.37,79106.05,0.0,0.99937,0.0,0.09768]
[1777264913951,68.37,79106.05,0.0,0.99937,0.0,0.09768]
[1777264914024,68.37,79106.05,0.0,0.99937,0.0,0.09768]
[1777264914331,68.37,79107.51,0.0,0.99937,0.0,0.09753]
[1777264914646,68.37,79107.51,0.0,0.99937,0.0,0.09753]
[1777264914774,68.37,79107.51,0.0,0.99937,0.0,0.09753]
[1777264920373,68.37,79104.99,0.0,0.99937,0.0,0.09778]
[1777264922263,68.37,79105.98,0.0,0.99937,0.0,0.09768]
[1777264922275,68.37,79105.98,0.0,0.99937,0.0,0.09768]
[1777264922387,68.37,79104.97,0.0,0.99937,0.0,0.09779]
[1777264926523,68.37,79106.25,0.0,0.99937,0.0,0.09765]
[1777264931921,68.37,79104.87,0.0,0.99937,0.0,0.0978]
[1777264932027,68.37,79104.87,0.0,0.99937,0.0,0.0978]
[1777264932128,68.37,79106.25,0.0,0.99937,0.0,0.09765]
[1777264932469,68.37,79106.25,0.0,0.99937,0.0,0.09765]
[1777264932528,68.37,79106.25,0.0,0.99937,0.0,0.09765]
[1777264940513,68.37,79106.55,0.0,0.99937,0.0,0.09762]
[1777264943573,68.37,79106.24,0.0,0.99937,0.0,0.09766]
[1777264943777,68.37,79106.24,0.0,0.99937,0.0,0.09766]
[1777264944018,68.37,79106.24,0.0,0.99937,0.0,0.09766]
[1777264944272,68.37,79106.24,0.0,0.99937,0.0,0.09766]
[1777264944362,68.37,79106.24,0.0,0.99937,0.0,0.09766]
[1777264949576,68.37,79104.94,0.0,0.99937,0.0,0.09779]
[1777264951228,68.37,79104.94,0.0,0.99937,0.0,0.09779]
[1777264951271,68.37,79104.94,0.0,0.99937,0.0,0.09779]
[1777264951372,68.37,79105.84,0.0,0.99937,0.0,0.09736]
[1777264952124,68.37,79105.84,0.0,0.99937,0.0,0.09736]
[1777264952274,68.37,79105.84,0.0,0.99937,0.0,0.09736]
[1777264957633,68.37,79105.85,0.0,0.99937,0.0,0.09736]
[1777264962668,68.37,79106.99,0.0,0.99937,0.0,0.09724]
[1777264965058,68.37,79106.28,0.0,0.99937,0.0,0.09732]
[1777264965272,68.37,79106.28,0.0,0.99937,0.0,0.09732]
[1777264965372,68.37,79106.19,0.0,0.99937,0.0,0.09733]
[1777264965539,68.37,79106.19,0.0,0.99937,0.0,0.09733]
[1777264965779,68.37,79106.19,0.0,0.99937,0.0,0.09733]
[1777264971731,68.37,79106.33,0.0,0.99937,0.0,0.09731]
[1777264975076,68.37,79106.68,0.0,0.99937,0.0,0.09728]
[1777264975278,68.37,79106.68,0.0,0.99937,0.0,0.09728]
[1777264975411,68.37,79106.68,0.0,0.99937,0.0,0.09728]
[1777264975344,68.37,79105.54,0.0,0.99937,0.0,0.09739]
[1777264975527,68.37,79105.54,0.0,0.99937,0.0,0.09739]
[1777264980794,68.37,79105.04,0.0,0.99937,0.0,0.09744]
[1777264984012,68.37,79106.08,0.0,0.99937,0.0,0.09734]
[1777264984024,68.37,79106.08,0.0,0.99937,0.0,0.09734]
[1777264984373,68.37,79106.08,0.0,0.99937,0.0,0.09734]
[1777264984374,68.37,79105.48,0.0,0.99937,0.0,0.0974]
[1777264984531,68.37,79105.48,0.0,0.99937,0.0,0.0974]
[1777264989858,68.37,79105.42,0.0,0.99937,0.0,0.0974]
[1777264993751,68.37,79104.42,0.0,0.99937,0.0,0.09751]
[1777264993771,68.37,79104.42,0.0,0.99937,0.0,0.09751]
[1777264994213,68.37,79104.42,0.0,0.99937,0.0,0.09751]
[1777264994275,68.37,79104.42,0.0,0.99937,0.0,0.09751]
[1777264994314,68.37,79105.28,0.0,0.99937,0.0,0.09742]
[1777264998921,68.37,79099.5,0.0,0.99936,0.0,0.09802]
[1777264999929,68.37,79099.5,0.0,0.99936,0.0,0.09802]
[1777265000028,68.37,79099.5,0.0,0.99936,0.0,0.09802]
[1777265000402,68.37,79099.5,0.0,0.99936,0.0,0.09802]
[1777265000451,68.37,79097.79,0.0,0.99936,0.0,0.09819]
[1777265000532,68.37,79097.79,0.0,0.99936,0.0,0.09819]
[1777265003956,68.37,79093.52,0.0,0.99936,0.0,0.09864]
[1777265005932,68.37,79093.24,0.0,0.99936,0.0,0.09866]
[1777265006021,68.37,79093.24,0.0,0.99936,0.0,0.09866]
[1777265006381,68.37,79093.24,0.0,0.99936,0.0,0.09866]
[1777265006405,68.37,79090.54,0.0,0.99936,0.0,0.09895]
[1777265006526,68.37,79090.54,0.0,0.99936,0.0,0.09895]
[1777265009997,68.37,79093.73,0.0,0.99936,0.0,0.09861]
[1777265011004,68.37,79092.44,0.0,0.99936,0.0,0.09841]
[1777265012497,68.37,79092.44,0.0,0.99936,0.0,0.09841]
[1777265012527,68.37,79092.57,0.0,0.99936,0.0,0.0984]
[1777265012675,68.37,79092.57,0.0,0.99936,0.0,0.0984]
[1777265012780,68.37,79092.57,0.0,0.99936,0.0,0.0984]
[1777265012881,68.37,79092.57,0.0,0.99936,0.0,0.0984]
[1777265018054,68.37,79090.85,0.0,0.99936,0.0,0.09857]
[1777265019073,68.37,79090.85,0.0,0.99936,0.0,0.09857]
[1777265019277,68.37,79090.85,0.0,0.99936,0.0,0.09857]
[1777265019307,68.37,79090.85,0.0,0.99936,0.0,0.09857]
[1777265019354,68.37,79092.15,0.0,0.99936,0.0,0.09844]
[1777265019526,68.37,79092.15,0.0,0.99936,0.0,0.09844]
[1777265023226,68.37,79091.14,0.0,0.99936,0.0,0.09854]
[1777265023271,68.37,79091.14,0.0,0.99936,0.0,0.09854]
[1777265023316,68.37,79090.34,0.0,0.99936,0.0,0.09863]
[1777265024336,68.37,79090.34,0.0,0.99936,0.0,0.09863]
[1777265024526,68.37,79090.34,0.0,0.99936,0.0,0.09863]
[1777265030140,68.37,79090.7,0.0,0.99936,0.0,0.09859]
[1777265033290,68.37,79089.2,0.0,0.99936,0.0,0.09875]
[1777265033525,68.37,79089.2,0.0,0.99936,0.0,0.09875]
[1777265033332,68.37,79090.51,0.0,0.99936,0.0,0.09861]
[1777265033647,68.37,79090.51,0.0,0.99936,0.0,0.09861]
[1777265033781,68.37,79090.51,0.0,0.99936,0.0,0.09861]
[1777265034167,68.37,79090.35,0.0,0.99936,0.0,0.09863]
[1777265035175,68.37,79093.53,0.0,0.99936,0.0,0.0983]
[1777265040210,68.37,79092.86,0.0,0.99936,0.0,0.09837]
[1777265040612,68.37,79092.86,0.0,0.99936,0.0,0.09837]
[1777265040777,68.37,79092.86,0.0,0.99936,0.0,0.09837]
[1777265041010,68.37,79092.86,0.0,0.99936,0.0,0.09837]
[1777265041022,68.37,79092.86,0.0,0.99936,0.0,0.09837]
[1777265041217,68.37,79093.73,0.0,0.99936,0.0,0.09828]
[1777265042224,68.37,79096.82,0.0,0.99936,0.0,0.09796]
[1777265047259,68.37,79093.71,0.0,0.99936,0.0,0.09828]
[1777265048213,68.37,79093.71,0.0,0.99936,0.0,0.09828]
[1777265048270,68.37,79093.71,0.0,0.99936,0.0,0.09828]
[1777265048314,68.37,79094.73,0.0,0.99936,0.0,0.09817]
[1777265048677,68.37,79094.73,0.0,0.99936,0.0,0.09817]
[1777265048775,68.37,79094.73,0.0,0.99936,0.0,0.09817]
[1777265054308,68.37,79094.54,0.0,0.99936,0.0,0.09819]
[1777265056170,68.37,79094.9,0.0,0.99936,0.0,0.09815]
[1777265056271,68.37,79094.9,0.0,0.99936,0.0,0.09815]
[1777265056322,68.37,79094.65,0.0,0.99936,0.0,0.09818]
[1777265056771,68.37,79094.65,0.0,0.99936,0.0,0.09818]
[1777265057024,68.37,79094.65,0.0,0.99936,0.0,0.09818]
[1777265062364,68.37,79097.29,0.0,0.99936,0.0,0.09791]
[1777265063371,68.37,79100.95,0.0,0.99937,0.0,0.09753]
[1777265063704,68.37,79100.95,0.0,0.99937,0.0,0.09753]
[1777265063772,68.37,79100.95,0.0,0.99937,0.0,0.09753]
[1777265064378,68.37,79099.43,0.0,0.99937,0.0,0.09769]
[1777265064840,68.37,79099.43,0.0,0.99937,0.0,0.09769]
[1777265065027,68.37,79099.43,0.0,0.99937,0.0,0.09769]
[1777265070737,68.37,79098.27,0.0,0.99937,0.0,0.09781]
[1777265070774,68.37,79098.27,0.0,0.99937,0.0,0.09781]
[1777265071251,68.37,79098.27,0.0,0.99937,0.0,0.09781]
[1777265071272,68.37,79098.27,0.0,0.99937,0.0,0.09781]
[1777265071427,68.37,79097.24,0.0,0.99937,0.0,0.09758]
[1777265074519,68.37,79099.07,0.0,0.99937,0.0,0.09739]
[1777265074702,68.37,79097.95,0.0,0.99937,0.0,0.0975]
[1777265074782,68.37,79097.95,0.0,0.99937,0.0,0.0975]
[1777265075454,68.37,79098.93,0.0,0.99937,0.0,0.0974]
[1777265080490,68.37,79098.83,0.0,0.99937,0.0,0.09741]
[1777265080889,68.37,79098.83,0.0,0.99937,0.0,0.09741]
[1777265081023,68.37,79098.83,0.0,0.99937,0.0,0.09741]
[1777265081148,68.37,79098.83,0.0,0.99937,0.0,0.09741]
[1777265081280,68.37,79098.83,0.0,0.99937,0.0,0.09741]
[1777265081497,68.37,79098.42,0.0,0.99937,0.0,0.09745]
[1777265083511,68.37,79094.6,0.0,0.99936,0.0,0.09785]
[1777265084518,68.37,79090.98,0.0,0.99936,0.0,0.09822]
[1777265084822,68.37,79090.98,0.0,0.99936,0.0,0.09822]
[1777265085028,68.37,79090.98,0.0,0.99936,0.0,0.09822]
[1777265088201,68.37,79089.62,0.0,0.99936,0.0,0.09836]
[1777265088274,68.37,79089.62,0.0,0.99936,0.0,0.09836]
[1777265088546,68.37,79088.15,0.0,0.99936,0.0,0.09852]
[1777265088831,68.37,79088.15,0.0,0.99936,0.0,0.09852]
[1777265089024,68.37,79088.15,0.0,0.99936,0.0,0.09852]
[1777265094275,68.37,79088.58,0.0,0.99936,0.0,0.09847]
[1777265094524,68.37,79088.58,0.0,0.99936,0.0,0.09847]
[1777265094587,68.37,79088.26,0.0,0.99936,0.0,0.0985]
[1777265094823,68.37,79088.26,0.0,0.99936,0.0,0.0985]
[1777265095027,68.37,79088.26,0.0,0.99936,0.0,0.0985]
[1777265098472,68.37,79088.22,0.0,0.99936,0.0,0.09851]
[1777265098528,68.37,79088.22,0.0,0.99936,0.0,0.09851]
[1777265101882,68.37,79088.0,0.0,0.99936,0.0,0.09853]
[1777265102021,68.37,79088.0,0.0,0.99936,0.0,0.09853]
[1777265102122,68.37,79088.0,0.0,0.99936,0.0,0.09853]
[1777265102870,68.37,79088.0,0.0,0.99936,0.0,0.09853]
[1777265103027,68.37,79088.0,0.0,0.99936,0.0,0.09853]
[1777265106972,68.37,79087.4,0.0,0.99936,0.0,0.09859]
[1777265107022,68.37,79087.4,0.0,0.99936,0.0,0.09859]
[1777265107076,68.37,79087.58,0.0,0.99936,0.0,0.09858]
[1777265107970,68.37,79087.58,0.0,0.99936,0.0,0.09858]
[1777265108023,68.37,79087.58,0.0,0.99936,0.0,0.09858]
[1777265108072,68.37,79085.88,0.0,0.99936,0.0,0.09875]
[1777265114220,68.37,79087.35,0.0,0.99936,0.0,0.0986]
[1777265114273,68.37,79087.35,0.0,0.99936,0.0,0.0986]
[1777265114370,68.37,79092.54,0.0,0.99936,0.0,0.09806]
[1777265115371,68.37,79092.54,0.0,0.99936,0.0,0.09806]
[1777265115529,68.37,79092.54,0.0,0.99936,0.0,0.09806]
[1777265115472,68.37,79095.52,0.0,0.99937,0.0,0.09775]
[1777265116743,68.37,79093.5,0.0,0.99936,0.0,0.09796]
[1777265121834,68.37,79094.79,0.0,0.99936,0.0,0.09783]
[1777265122020,68.37,79094.79,0.0,0.99936,0.0,0.09783]
[1777265122121,68.37,79096.48,0.0,0.99937,0.0,0.09765]
[1777265122644,68.37,79096.48,0.0,0.99937,0.0,0.09765]
[1777265122773,68.37,79096.48,0.0,0.99937,0.0,0.09765]
[1777265123792,68.37,79099.81,0.0,0.99937,0.0,0.09731]
[1777265128608,68.37,79100.52,0.0,0.99937,0.0,0.09724]
[1777265128620,68.37,79100.1,0.0,0.99937,0.0,0.09728]
[1777265128773,68.37,79100.1,0.0,0.99937,0.0,0.09728]
[1777265129146,68.37,79100.1,0.0,0.99937,0.0,0.09728]
[1777265129271,68.37,79100.1,0.0,0.99937,0.0,0.09728]
[1777265129371,68.37,79099.44,0.0,0.99937,0.0,0.09735]
[1777265132492,68.37,79098.47,0.0,0.99937,0.0,0.09745]
[1777265132526,68.37,79098.47,0.0,0.99937,0.0,0.09745]
[1777265138896,68.37,79098.77,0.0,0.99937,0.0,0.09708]
[1777265143931,68.37,79099.11,0.0,0.99937,0.0,0.09705]
[1777265147728,68.37,79099.13,0.0,0.99937,0.0,0.09705]
[1777265147773,68.37,79099.13,0.0,0.99937,0.0,0.09705]
[1777265147960,68.37,79097.68,0.0,0.99937,0.0,0.09719]
[1777265148945,68.37,79097.68,0.0,0.99937,0.0,0.09719]
[1777265149022,68.37,79097.68,0.0,0.99937,0.0,0.09719]
[1777265155009,68.37,79098.89,0.0,0.99937,0.0,0.09707]
[1777265156496,68.37,79098.89,0.0,0.99937,0.0,0.09707]
[1777265157470,68.37,79098.89,0.0,0.99937,0.0,0.09707]
[1777265157527,68.37,79098.89,0.0,0.99937,0.0,0.09707]
[1777265157571,68.37,79097.35,0.0,0.99937,0.0,0.09723]
[1777265159037,68.37,79089.21,0.0,0.99936,0.0,0.09807]
[1777265159971,68.37,79089.21,0.0,0.99936,0.0,0.09807]
[1777265160021,68.37,79089.21,0.0,0.99936,0.0,0.09807]
[1777265160047,68.37,79087.33,0.0,0.99936,0.0,0.09826]
[1777265164075,68.37,79089.06,0.0,0.99936,0.0,0.09808]
[1777265167111,68.37,79089.04,0.0,0.99936,0.0,0.09809]
[1777265167276,68.37,79089.04,0.0,0.99936,0.0,0.09809]
[1777265170862,68.37,79087.95,0.0,0.99936,0.0,0.0982]
[1777265171022,68.37,79087.95,0.0,0.99936,0.0,0.0982]
[1777265175152,68.37,79086.46,0.0,0.99936,0.0,0.09835]
[1777265175833,68.37,79086.46,0.0,0.99936,0.0,0.09835]
[1777265176025,68.37,79086.46,0.0,0.99936,0.0,0.09835]
[1777265180007,68.37,79087.99,0.0,0.99936,0.0,0.09819]
[1777265180022,68.37,79087.99,0.0,0.99936,0.0,0.09819]
[1777265181204,68.37,79086.25,0.0,0.99936,0.0,0.09837]
[1777265182209,68.37,79087.8,0.0,0.99936,0.0,0.09821]
[1777265185879,68.37,79087.27,0.0,0.99936,0.0,0.09827]
[1777265186025,68.37,79087.27,0.0,0.99936,0.0,0.09827]
[1777265189481,68.37,79086.64,0.0,0.99936,0.0,0.09833]
[1777265189520,68.37,79086.64,0.0,0.99936,0.0,0.09833]
[1777265191570,68.37,79085.31,0.0,0.99936,0.0,0.09847]
[1777265191615,68.37,79080.54,0.0,0.99936,0.0,0.09863]
[1777265191777,68.37,79080.54,0.0,0.99936,0.0,0.09863]
[1777265192284,68.37,79083.6,0.0,0.99936,0.0,0.09831]
[1777265193291,68.37,79085.64,0.0,0.99936,0.0,0.0981]
[1777265194329,68.37,79085.64,0.0,0.99936,0.0,0.0981]
[1777265194527,68.37,79085.64,0.0,0.99936,0.0,0.0981]
[1777265194591,68.37,79087.6,0.0,0.99936,0.0,0.0979]
[1777265195305,68.37,79089.92,0.0,0.99937,0.0,0.09766]
[1777265200340,68.37,79080.77,0.0,0.99936,0.0,0.09861]
[1777265201153,68.37,79080.77,0.0,0.99936,0.0,0.09861]
[1777265201273,68.37,79080.77,0.0,0.99936,0.0,0.09861]
[1777265201351,68.37,79071.27,0.0,0.99935,0.0,0.0996]
[1777265202358,68.37,79069.6,0.0,0.99935,0.0,0.09977]
[1777265207393,68.37,79068.59,0.0,0.99935,0.0,0.09988]
[1777265212428,68.37,79069.1,0.0,0.99935,0.0,0.09983]
[1777265215114,68.37,79069.62,0.0,0.99935,0.0,0.09977]
[1777265215270,68.37,79069.62,0.0,0.99935,0.0,0.09977]
[1777265219598,68.37,79069.93,0.0,0.99935,0.0,0.09974]
[1777265219675,68.37,79067.25,0.0,0.99935,0.0,0.10002]
[1777265219783,68.37,79067.25,0.0,0.99935,0.0,0.10002]
[1777265220485,68.37,79063.41,0.0,0.99935,0.0,0.10043]
[1777265223506,68.37,79061.68,0.0,0.99934,0.0,0.10061]
[1777265225305,68.37,79062.37,0.0,0.99934,0.0,0.10054]
[1777265225524,68.37,79062.37,0.0,0.99934,0.0,0.10054]
[1777265231624,68.37,79062.45,0.0,0.99934,0.0,0.10053]
[1777265231774,68.37,79062.31,0.0,0.99934,0.0,0.10054]
[1777265232569,68.37,79060.47,0.0,0.99934,0.0,0.10074]
[1777265237604,68.37,79060.66,0.0,0.99934,0.0,0.10072]
[1777265239446,68.37,79060.78,0.0,0.99934,0.0,0.10071]
[1777265239522,68.37,79060.78,0.0,0.99934,0.0,0.10071]
[1777265241618,68.37,79059.73,0.0,0.99934,0.0,0.10082]
[1777265241632,68.37,79059.53,0.0,0.99934,0.0,0.10084]
[1777265241770,68.37,79059.53,0.0,0.99934,0.0,0.10084]
[1777265242488,68.37,79059.53,0.0,0.99934,0.0,0.10084]
[1777265242524,68.37,79059.53,0.0,0.99934,0.0,0.10084]
[1777265242639,68.37,79058.22,0.0,0.99934,0.0,0.10098]
[1777265243647,68.37,79059.67,0.0,0.99934,0.0,0.10082]
[1777265247674,68.37,79057.96,0.0,0.99934,0.0,0.10101]
[1777265253384,68.37,79058.25,0.0,0.99934,0.0,0.10098]
[1777265253769,68.37,79057.94,0.0,0.99934,0.0,0.10066]
[1777265254028,68.37,79057.94,0.0,0.99934,0.0,0.10066]
[1777265254723,68.37,79051.35,0.0,0.99934,0.0,0.10136]
[1777265255718,68.37,79051.35,0.0,0.99934,0.0,0.10136]
[1777265255735,68.37,79046.04,0.0,0.99933,0.0,0.10193]
[1777265255777,68.37,79046.04,0.0,0.99933,0.0,0.10193]
[1777265256522,68.37,79046.04,0.0,0.99933,0.0,0.10193]
[1777265256741,68.37,79042.33,0.0,0.99933,0.0,0.10233]
[1777265259762,68.37,79036.28,0.0,0.99933,0.0,0.10299]
[1777265261415,68.37,79036.28,0.0,0.99933,0.0,0.10299]
[1777265261520,68.37,79036.28,0.0,0.99933,0.0,0.10299]
[1777265261574,68.37,79033.61,0.0,0.99933,0.0,0.10328]
[1777265266811,68.37,79033.04,0.0,0.99932,0.0,0.10334]
[1777265270529,68.37,79031.94,0.0,0.99932,0.0,0.10346]
[1777265270627,68.37,79029.15,0.0,0.99932,0.0,0.10376]
[1777265274303,68.37,79028.52,0.0,0.99932,0.0,0.10383]
[1777265274520,68.37,79028.52,0.0,0.99932,0.0,0.10383]
[1777265274738,68.37,79028.52,0.0,0.99932,0.0,0.10383]
[1777265274770,68.37,79028.52,0.0,0.99932,0.0,0.10383]
[1777265274621,68.37,79029.06,0.0,0.99932,0.0,0.10377]
[1777265275874,68.37,79032.03,0.0,0.99932,0.0,0.10345]
[1777265279267,68.37,79032.99,0.0,0.99932,0.0,0.10334]
[1777265279527,68.37,79032.99,0.0,0.99932,0.0,0.10334]
[1777265279610,68.37,79032.24,0.0,0.99932,0.0,0.10342]
[1777265280225,68.37,79032.24,0.0,0.99932,0.0,0.10342]
[1777265280272,68.37,79032.24,0.0,0.99932,0.0,0.10342]
[1777265282923,68.37,79037.51,0.0,0.99933,0.0,0.10285]
[1777265283930,68.37,79042.96,0.0,0.99933,0.0,0.10226]
[1777265285821,68.37,79041.78,0.0,0.99933,0.0,0.10239]
[1777265286025,68.37,79041.78,0.0,0.99933,0.0,0.10239]
[1777265286229,68.37,79041.78,0.0,0.99933,0.0,0.10239]
[1777265286272,68.37,79041.78,0.0,0.99933,0.0,0.10239]
[1777265286330,68.37,79042.29,0.0,0.99933,0.0,0.10234]
[1777265288965,68.37,79038.05,0.0,0.99933,0.0,0.10279]
[1777265289972,68.37,79032.61,0.0,0.99932,0.0,0.10338]
[1777265291656,68.37,79032.61,0.0,0.99932,0.0,0.10338]
[1777265291773,68.37,79032.61,0.0,0.99932,0.0,0.10338]
[1777265291749,68.37,79030.43,0.0,0.99932,0.0,0.10362]
[1777265292016,68.37,79030.43,0.0,0.99932,0.0,0.10362]
[1777265292275,68.37,79030.43,0.0,0.99932,0.0,0.10362]
[1777265295997,68.37,79028.07,0.0,0.99932,0.0,0.10388]
[1777265296023,68.37,79028.07,0.0,0.99932,0.0,0.10388]
[1777265296290,68.37,79028.07,0.0,0.99932,0.0,0.10388]
[1777265296520,68.37,79028.07,0.0,0.99932,0.0,0.10388]
[1777265296622,68.37,79028.23,0.0,0.99932,0.0,0.10386]
[1777265302760,68.37,79029.72,0.0,0.99932,0.0,0.1037]
[1777265302778,68.37,79029.72,0.0,0.99932,0.0,0.1037]
[1777265302813,68.37,79028.8,0.0,0.99932,0.0,0.1038]
[1777265303157,68.37,79028.8,0.0,0.99932,0.0,0.1038]
[1777265303270,68.37,79028.8,0.0,0.99932,0.0,0.1038]
[1777265303371,68.37,79031.57,0.0,0.99932,0.0,0.1035]
[1777265309022,68.37,79031.76,0.0,0.99932,0.0,0.10348]
[1777265309276,68.37,79031.76,0.0,0.99932,0.0,0.10348]
[1777265309372,68.37,79031.11,0.0,0.99932,0.0,0.10355]
[1777265311119,68.37,79031.23,0.0,0.99933,0.0,0.10318]
[1777265313268,68.37,79031.31,0.0,0.99933,0.0,0.10317]
[1777265313522,68.37,79031.31,0.0,0.99933,0.0,0.10317]
[1777265319175,68.37,79030.66,0.0,0.99933,0.0,0.10324]
[1777265323028,68.37,79029.22,0.0,0.99932,0.0,0.1034]
[1777265323225,68.37,79029.22,0.0,0.99932,0.0,0.1034]
[1777265323271,68.37,79029.22,0.0,0.99932,0.0,0.1034]
[1777265323373,68.37,79029.89,0.0,0.99932,0.0,0.10333]
[1777265327326,68.37,79028.03,0.0,0.99932,0.0,0.10353]
[1777265327336,68.37,79024.4,0.0,0.99932,0.0,0.10392]
[1777265328241,68.37,79021.19,0.0,0.99932,0.0,0.10428]
[1777265330834,68.37,79020.98,0.0,0.99932,0.0,0.1043]
[1777265340325,68.37,79024.89,0.0,0.99932,0.0,0.10387]
[1777265343760,68.37,79025.79,0.0,0.99932,0.0,0.10377]
[1777265343781,68.37,79025.79,0.0,0.99932,0.0,0.10377]
[1777265343859,68.37,79025.42,0.0,0.99932,0.0,0.10381]
[1777265344007,68.37,79025.42,0.0,0.99932,0.0,0.10381]
[1777265344031,68.37,79025.42,0.0,0.99932,0.0,0.10381]
[1777265349388,68.37,79028.18,0.0,0.99932,0.0,0.10351]
[1777265350118,68.37,79028.18,0.0,0.99932,0.0,0.10351]
[1777265350262,68.37,79028.18,0.0,0.99932,0.0,0.10351]
[1777265350275,68.37,79028.18,0.0,0.99932,0.0,0.10351]
[1777265350394,68.37,79027.6,0.0,0.99932,0.0,0.10358]
[1777265352409,68.37,79030.42,0.0,0.99932,0.0,0.10327]
[1777265353118,68.37,79030.42,0.0,0.99932,0.0,0.10327]
[1777265353274,68.37,79030.42,0.0,0.99932,0.0,0.10327]
[1777265353292,68.37,79030.42,0.0,0.99932,0.0,0.10327]
[1777265353524,68.37,79030.42,0.0,0.99932,0.0,0.10327]
[1777265353623,68.37,79032.03,0.0,0.99933,0.0,0.10309]
[1777265356919,68.37,79030.05,0.0,0.99932,0.0,0.10331]
[1777265357021,68.37,79030.05,0.0,0.99932,0.0,0.10331]
[1777265357066,68.37,79030.05,0.0,0.99932,0.0,0.10331]
[1777265357282,68.37,79030.05,0.0,0.99932,0.0,0.10331]
[1777265357444,68.37,79029.08,0.0,0.99932,0.0,0.10341]
[1777265364493,68.37,79027.07,0.0,0.99932,0.0,0.10363]
[1777265366207,68.37,79025.39,0.0,0.99932,0.0,0.10382]
[1777265366279,68.37,79025.39,0.0,0.99932,0.0,0.10382]
[1777265366429,68.37,79025.39,0.0,0.99932,0.0,0.10382]
[1777265366524,68.37,79025.39,0.0,0.99932,0.0,0.10382]
[1777265366530,68.37,79024.03,0.0,0.99932,0.0,0.10397]
[1777265371541,68.37,79024.99,0.0,0.99932,0.0,0.10351]
[1777265373556,68.37,79020.87,0.0,0.99932,0.0,0.10396]
[1777265374145,68.37,79020.87,0.0,0.99932,0.0,0.10396]
[1777265374275,68.37,79020.87,0.0,0.99932,0.0,0.10396]
[1777265374384,68.37,79020.87,0.0,0.99932,0.0,0.10396]
[1777265374524,68.37,79020.87,0.0,0.99932,0.0,0.10396]
[1777265374563,68.37,79020.79,0.0,0.99932,0.0,0.10396]
[1777265377584,68.37,79018.38,0.0,0.99932,0.0,0.10423]
[1777265379597,68.37,79020.65,0.0,0.99932,0.0,0.10398]
[1777265380194,68.37,79020.65,0.0,0.99932,0.0,0.10398]
[1777265380275,68.37,79020.65,0.0,0.99932,0.0,0.10398]
[1777265380307,68.37,79020.65,0.0,0.99932,0.0,0.10398]
[1777265380526,68.37,79020.65,0.0,0.99932,0.0,0.10398]
[1777265380605,68.37,79019.7,0.0,0.99932,0.0,0.10408]
[1777265385639,68.37,79020.12,0.0,0.99932,0.0,0.10404]
[1777265389668,68.37,79017.25,0.0,0.99932,0.0,0.10435]
[1777265391682,68.37,79009.69,0.0,0.99931,0.0,0.10518]
[1777265393327,68.37,79007.88,0.0,0.99931,0.0,0.10539]
[1777265393524,68.37,79007.88,0.0,0.99931,0.0,0.10539]
[1777265393604,68.37,79007.88,0.0,0.99931,0.0,0.10539]
[1777265393776,68.37,79007.88,0.0,0.99931,0.0,0.10539]
[1777265393873,68.37,79005.91,0.0,0.99931,0.0,0.1056]
[1777265398351,68.37,79006.77,0.0,0.99931,0.0,0.10551]
[1777265398526,68.37,79006.77,0.0,0.99931,0.0,0.10551]
[1777265398731,68.37,79006.5,0.0,0.99931,0.0,0.10554]
[1777265399167,68.37,79006.5,0.0,0.99931,0.0,0.10554]
[1777265399276,68.37,79006.5,0.0,0.99931,0.0,0.10554]
[1777265404773,68.37,79005.99,0.0,0.99931,0.0,0.10559]
[1777265405381,68.37,79005.99,0.0,0.99931,0.0,0.10559]
[1777265405436,68.37,79005.99,0.0,0.99931,0.0,0.10559]
[1777265405521,68.37,79005.99,0.0,0.99931,0.0,0.10559]
[1777265405780,68.37,79005.36,0.0,0.99931,0.0,0.10566]
[1777265406787,68.37,79001.74,0.0,0.9993,0.0,0.10607]
[1777265407794,68.37,78998.77,0.0,0.9993,0.0,0.1064]
[1777265409863,68.37,79000.85,0.0,0.9993,0.0,0.10617]
[1777265410369,68.37,79000.85,0.0,0.9993,0.0,0.10617]
[1777265410435,68.37,79000.85,0.0,0.9993,0.0,0.10617]
[1777265410528,68.37,79000.85,0.0,0.9993,0.0,0.10617]
[1777265410835,68.37,79001.29,0.0,0.9993,0.0,0.10612]
[1777265412849,68.37,78990.98,0.0,0.9993,0.0,0.10727]
[1777265413856,68.37,78992.8,0.0,0.9993,0.0,0.10707]
[1777265414332,68.37,78992.8,0.0,0.9993,0.0,0.10707]
[1777265414521,68.37,78992.8,0.0,0.9993,0.0,0.10707]
[1777265414634,68.37,78992.8,0.0,0.9993,0.0,0.10707]
[1777265414776,68.37,78992.8,0.0,0.9993,0.0,0.10707]
[1777265414863,68.37,78993.29,0.0,0.9993,0.0,0.10701]
[1777265417891,68.37,78990.42,0.0,0.9993,0.0,0.10733]
[1777265420941,68.37,78991.76,0.0,0.9993,0.0,0.10718]
[1777265421023,68.37,78991.48,0.0,0.9993,0.0,0.10722]
[1777265421123,68.37,78991.48,0.0,0.9993,0.0,0.10722]
[1777265421279,68.37,78991.48,0.0,0.9993,0.0,0.10722]
[1777265421918,68.37,78992.33,0.0,0.9993,0.0,0.10712]
[1777265422926,68.37,78995.11,0.0,0.9993,0.0,0.10681]
[1777265423745,68.37,78995.11,0.0,0.9993,0.0,0.10681]
[1777265423775,68.37,78995.11,0.0,0.9993,0.0,0.10681]
[1777265423868,68.37,78995.11,0.0,0.9993,0.0,0.10681]
[1777265423933,68.37,78994.0,0.0,0.9993,0.0,0.10693]
[1777265424025,68.37,78994.0,0.0,0.9993,0.0,0.10693]
[1777265430109,68.37,78995.42,0.0,0.9993,0.0,0.10677]
[1777265430261,68.37,78995.42,0.0,0.9993,0.0,0.10677]
[1777265430276,68.37,78995.42,0.0,0.9993,0.0,0.10677]
[1777265430355,68.37,78995.18,0.0,0.9993,0.0,0.1068]
[1777265431989,68.37,78999.93,0.0,0.99931,0.0,0.10591]
[1777265435165,68.37,79000.76,0.0,0.99931,0.0,0.10582]
[1777265435275,68.37,79000.76,0.0,0.99931,0.0,0.10582]
[1777265435320,68.37,79000.76,0.0,0.99931,0.0,0.10582]
[1777265435528,68.37,79000.76,0.0,0.99931,0.0,0.10582]
[1777265435539,68.37,79000.3,0.0,0.99931,0.0,0.10587]
[1777265441053,68.37,78999.67,0.0,0.99931,0.0,0.10594]
[1777265446419,68.37,79000.49,0.0,0.99931,0.0,0.10585]
[1777265446521,68.37,79000.49,0.0,0.99931,0.0,0.10585]
[1777265446835,68.37,79000.49,0.0,0.99931,0.0,0.10585]
[1777265446866,68.37,79000.02,0.0,0.99931,0.0,0.1059]
[1777265447028,68.37,79000.02,0.0,0.99931,0.0,0.1059]
[1777265453139,68.37,79000.13,0.0,0.99931,0.0,0.10589]
[1777265455855,68.37,79000.56,0.0,0.99931,0.0,0.10584]
[1777265455950,68.37,78998.22,0.0,0.9993,0.0,0.1061]
[1777265456026,68.37,78998.22,0.0,0.9993,0.0,0.1061]
[1777265456227,68.37,78998.22,0.0,0.9993,0.0,0.1061]
[1777265456276,68.37,78998.22,0.0,0.9993,0.0,0.1061]
[1777265456328,68.37,78998.24,0.0,0.9993,0.0,0.1061]
[1777265462238,68.37,78999.86,0.0,0.99931,0.0,0.10592]
[1777265462275,68.37,78999.86,0.0,0.99931,0.0,0.10592]
[1777265462497,68.37,78999.86,0.0,0.99931,0.0,0.10592]
[1777265462527,68.37,78999.86,0.0,0.99931,0.0,0.10592]
[1777265462528,68.37,78998.25,0.0,0.9993,0.0,0.10609]
[1777265463209,68.37,78992.3,0.0,0.9993,0.0,0.10676]
[1777265464216,68.37,78987.62,0.0,0.9993,0.0,0.10729]
[1777265468008,68.37,78987.73,0.0,0.9993,0.0,0.10727]
[1777265468021,68.37,78987.73,0.0,0.9993,0.0,0.10727]
[1777265468203,68.37,78987.73,0.0,0.9993,0.0,0.10727]
[1777265468272,68.37,78987.73,0.0,0.9993,0.0,0.10727]
[1777265468353,68.37,78986.8,0.0,0.99929,0.0,0.10738]
[1777265472273,68.37,78981.73,0.0,0.99929,0.0,0.10795]
[1777265474286,68.37,78978.59,0.0,0.99929,0.0,0.10831]
[1777265475318,68.37,78978.59,0.0,0.99929,0.0,0.10831]
[1777265475463,68.37,78978.59,0.0,0.99929,0.0,0.10831]
[1777265475518,68.37,78976.74,0.0,0.99929,0.0,0.10852]
[1777265477187,68.37,78977.27,0.0,0.99929,0.0,0.10846]
[1777265477278,68.37,78977.27,0.0,0.99929,0.0,0.10846]
[1777265482032,68.37,78976.98,0.0,0.99929,0.0,0.10849]
[1777265482273,68.37,78976.98,0.0,0.99929,0.0,0.10849]
[1777265482692,68.37,78976.98,0.0,0.99929,0.0,0.10849]
[1777265482770,68.37,78976.98,0.0,0.99929,0.0,0.10849]
[1777265482850,68.37,78975.89,0.0,0.99929,0.0,0.10861]
[1777265484356,68.37,78977.61,0.0,0.99929,0.0,0.10842]
[1777265487920,68.37,78978.22,0.0,0.99929,0.0,0.10835]
[1777265487938,68.37,78977.19,0.0,0.99929,0.0,0.10847]
[1777265488021,68.37,78977.19,0.0,0.99929,0.0,0.10847]
[1777265488135,68.37,78977.19,0.0,0.99929,0.0,0.10847]
[1777265488274,68.37,78977.19,0.0,0.99929,0.0,0.10847]
[1777265488384,68.37,78976.76,0.0,0.99929,0.0,0.10851]
[1777265491405,68.37,78976.02,0.0,0.99929,0.0,0.10823]
[1777265493395,68.37,78976.38,0.0,0.99929,0.0,0.10819]
[1777265493522,68.37,78976.38,0.0,0.99929,0.0,0.10819]
[1777265493708,68.37,78976.38,0.0,0.99929,0.0,0.10819]
[1777265493773,68.37,78976.38,0.0,0.99929,0.0,0.10819]
[1777265493873,68.37,78976.93,0.0,0.99929,0.0,0.10813]
[1777265498916,68.37,78977.25,0.0,0.99929,0.0,0.10809]
[1777265499023,68.37,78977.1,0.0,0.99929,0.0,0.10811]
[1777265499709,68.37,78977.1,0.0,0.99929,0.0,0.10811]
[1777265499774,68.37,78977.1,0.0,0.99929,0.0,0.10811]
[1777265499806,68.37,78976.57,0.0,0.99929,0.0,0.10817]
[1777265502709,68.37,78976.18,0.0,0.99929,0.0,0.10821]
[1777265502771,68.37,78976.18,0.0,0.99929,0.0,0.10821]
[1777265504720,68.37,78977.86,0.0,0.99929,0.0,0.10802]
[1777265504774,68.37,78977.86,0.0,0.99929,0.0,0.10802]
[1777265504789,68.37,78976.96,0.0,0.99929,0.0,0.10812]
[1777265506510,68.37,78974.44,0.0,0.99929,0.0,0.10841]
[1777265509132,68.37,78973.54,0.0,0.99929,0.0,0.10851]
[1777265509283,68.37,78973.54,0.0,0.99929,0.0,0.10851]
[1777265511506,68.37,78972.69,0.0,0.99929,0.0,0.10861]
[1777265511527,68.37,78972.69,0.0,0.99929,0.0,0.10861]
[1777265511627,68.37,78972.51,0.0,0.99929,0.0,0.10863]
[1777265512654,68.37,78972.51,0.0,0.99929,0.0,0.10863]
[1777265512774,68.37,78972.51,0.0,0.99929,0.0,0.10863]
[1777265514568,68.37,78969.09,0.0,0.99928,0.0,0.10902]
[1777265515652,68.37,78969.09,0.0,0.99928,0.0,0.10902]
[1777265515773,68.37,78969.09,0.0,0.99928,0.0,0.10902]
[1777265515873,68.37,78969.75,0.0,0.99928,0.0,0.10894]
[1777265518813,68.37,78969.21,0.0,0.99928,0.0,0.10901]
[1777265519021,68.37,78969.21,0.0,0.99928,0.0,0.10901]
[1777265520610,68.37,78971.3,0.0,0.99928,0.0,0.10877]
[1777265521627,68.37,78971.3,0.0,0.99928,0.0,0.10877]
[1777265523308,68.37,78970.19,0.0,0.99928,0.0,0.10889]
[1777265523519,68.37,78970.19,0.0,0.99928,0.0,0.10889]
[1777265527516,68.37,78970.98,0.0,0.99928,0.0,0.1088]
[1777265527772,68.37,78970.98,0.0,0.99928,0.0,0.1088]
[1777265530680,68.37,78976.97,0.0,0.99929,0.0,0.10812]
[1777265531642,68.37,78976.97,0.0,0.99929,0.0,0.10812]
[1777265531772,68.37,78976.97,0.0,0.99929,0.0,0.10812]
[1777265531852,68.37,78985.25,0.0,0.9993,0.0,0.10719]
[1777265533701,68.37,78985.99,0.0,0.9993,0.0,0.1071]
[1777265534707,68.37,78989.1,0.0,0.9993,0.0,0.10676]
[1777265535365,68.37,78989.1,0.0,0.9993,0.0,0.10676]
[1777265535518,68.37,78989.1,0.0,0.9993,0.0,0.10676]
[1777265537809,68.37,78988.32,0.0,0.9993,0.0,0.10684]
[1777265537963,68.37,78990.49,0.0,0.9993,0.0,0.1066]
[1777265539031,68.37,78990.49,0.0,0.9993,0.0,0.1066]
[1777265539773,68.37,78990.53,0.0,0.9993,0.0,0.10659]
[1777265540020,68.37,78990.53,0.0,0.9993,0.0,0.10659]
[1777265539864,68.37,78990.85,0.0,0.9993,0.0,0.10656]
[1777265544778,68.37,78994.92,0.0,0.9993,0.0,0.1061]
[1777265546792,68.37,78998.59,0.0,0.99931,0.0,0.1057]
[1777265548587,68.37,78997.98,0.0,0.99931,0.0,0.10576]
[1777265548776,68.37,78997.98,0.0,0.99931,0.0,0.10576]
[1777265548805,68.37,78997.23,0.0,0.99931,0.0,0.10585]
[1777265550820,68.37,78999.66,0.0,0.99931,0.0,0.10558]
[1777265551827,68.37,78998.65,0.0,0.99931,0.0,0.10533]
[1777265555855,68.37,79005.14,0.0,0.99931,0.0,0.10461]
[1777265559883,68.37,79007.76,0.0,0.99932,0.0,0.10432]
[1777265564919,68.37,79010.06,0.0,0.99932,0.0,0.10407]
[1777265566934,68.37,79006.38,0.0,0.99932,0.0,0.10448]
[1777265571970,68.37,79005.84,0.0,0.99931,0.0,0.10454]
[1777265572976,68.37,79002.96,0.0,0.99931,0.0,0.10485]
[1777265578012,68.37,79003.04,0.0,0.99931,0.0,0.10484]
[1777265583048,68.37,79003.71,0.0,0.99931,0.0,0.10477]
[1777265588083,68.37,79007.03,0.0,0.99932,0.0,0.1044]
[1777265589091,68.37,79013.27,0.0,0.99932,0.0,0.10372]
[1777265594125,68.37,79012.93,0.0,0.99932,0.0,0.10376]
[1777265599160,68.37,79012.11,0.0,0.99932,0.0,0.10385]
[1777265602750,68.37,79012.55,0.0,0.99932,0.0,0.1038]
[1777265602769,68.37,79012.55,0.0,0.99932,0.0,0.1038]
[1777265606633,68.37,79012.87,0.0,0.99932,0.0,0.10376]
[1777265606781,68.37,79012.87,0.0,0.99932,0.0,0.10376]
[1777265606782,68.37,79012.0,0.0,0.99932,0.0,0.10386]
[1777265611594,68.37,79012.12,0.0,0.99932,0.0,0.10349]
[1777265613029,68.37,79012.12,0.0,0.99932,0.0,0.10349]
[1777265615271,68.37,79018.35,0.0,0.99933,0.0,0.10281]
[1777265616771,68.37,79018.35,0.0,0.99933,0.0,0.10281]
[1777265617001,68.37,79018.35,0.0,0.99933,0.0,0.10281]
[1777265617025,68.37,79018.35,0.0,0.99933,0.0,0.10281]
[1777265617124,68.37,79019.74,0.0,0.99933,0.0,0.10266]
[1777265624335,68.37,79019.58,0.0,0.99933,0.0,0.10268]
[1777265626436,68.37,79019.61,0.0,0.99933,0.0,0.10268]
[1777265626528,68.37,79019.61,0.0,0.99933,0.0,0.10268]
[1777265626766,68.37,79019.61,0.0,0.99933,0.0,0.10268]
[1777265627027,68.37,79019.61,0.0,0.99933,0.0,0.10268]
[1777265627127,68.37,79020.22,0.0,0.99933,0.0,0.10261]
[1777265632391,68.37,79018.25,0.0,0.99933,0.0,0.10283]
[1777265633874,68.37,79018.25,0.0,0.99933,0.0,0.10283]
[1777265634024,68.37,79018.25,0.0,0.99933,0.0,0.10283]
[1777265634123,68.37,79015.73,0.0,0.99932,0.0,0.1031]
[1777265634547,68.37,79015.73,0.0,0.99932,0.0,0.1031]
[1777265634772,68.37,79015.73,0.0,0.99932,0.0,0.1031]
[1777265640447,68.37,79013.7,0.0,0.99932,0.0,0.10332]
[1777265643728,68.37,79015.22,0.0,0.99932,0.0,0.10315]
[1777265643775,68.37,79015.22,0.0,0.99932,0.0,0.10315]
[1777265643830,68.37,79017.63,0.0,0.99933,0.0,0.10289]
[1777265644295,68.37,79017.63,0.0,0.99933,0.0,0.10289]
[1777265644522,68.37,79017.63,0.0,0.99933,0.0,0.10289]
[1777265650517,68.37,79006.61,0.0,0.99932,0.0,0.10409]
[1777265651523,68.37,79001.89,0.0,0.99931,0.0,0.10461]
[1777265653792,68.37,79000.38,0.0,0.99931,0.0,0.10478]
[1777265654025,68.37,79000.38,0.0,0.99931,0.0,0.10478]
[1777265654081,68.37,78998.13,0.0,0.99931,0.0,0.10503]
[1777265655211,68.37,78996.75,0.0,0.99931,0.0,0.10518]
[1777265655277,68.37,78996.75,0.0,0.99931,0.0,0.10518]
[1777265657565,68.37,78989.93,0.0,0.9993,0.0,0.10594]
[1777265660929,68.37,78990.45,0.0,0.9993,0.0,0.10588]
[1777265661026,68.37,78990.45,0.0,0.9993,0.0,0.10588]
[1777265661087,68.37,78990.45,0.0,0.9993,0.0,0.10588]
[1777265661126,68.37,78991.68,0.0,0.99931,0.0,0.10574]
[1777265661279,68.37,78991.68,0.0,0.99931,0.0,0.10574]
[1777265666629,68.37,78991.11,0.0,0.99931,0.0,0.10581]
[1777265668642,68.37,78983.1,0.0,0.9993,0.0,0.1067]
[1777265669650,68.37,78977.99,0.0,0.99929,0.0,0.10728]
[1777265671664,68.37,78976.2,0.0,0.9993,0.0,0.10711]
[1777265672393,68.37,78976.2,0.0,0.9993,0.0,0.10711]
[1777265672521,68.37,78976.2,0.0,0.9993,0.0,0.10711]
[1777265672623,68.37,78976.2,0.0,0.9993,0.0,0.10711]
[1777265672773,68.37,78976.2,0.0,0.9993,0.0,0.10711]
[1777265672834,68.37,78975.85,0.0,0.9993,0.0,0.10715]
[1777265675693,68.37,78973.02,0.0,0.99929,0.0,0.10747]
[1777265678715,68.37,78970.67,0.0,0.99929,0.0,0.10774]
[1777265680485,68.37,78972.02,0.0,0.99929,0.0,0.10758]
[1777265680522,68.37,78972.02,0.0,0.99929,0.0,0.10758]
[1777265680767,68.37,78972.02,0.0,0.99929,0.0,0.10758]
[1777265681038,68.37,78972.02,0.0,0.99929,0.0,0.10758]
[1777265681127,68.37,78972.62,0.0,0.99929,0.0,0.10752]
[1777265686772,68.37,78971.09,0.0,0.99929,0.0,0.10769]
[1777265691807,68.37,78970.47,0.0,0.99929,0.0,0.10776]
[1777265694828,68.37,78967.99,0.0,0.99929,0.0,0.10804]
[1777265696509,68.37,78966.74,0.0,0.99929,0.0,0.10818]
[1777265696842,68.37,79007.32,0.0,0.99932,0.0,0.10366]
[1777265697854,68.37,79009.89,0.0,0.99932,0.0,0.10338]
[1777265700070,68.37,79009.38,0.0,0.99932,0.0,0.10344]
[1777265700872,68.37,79002.17,0.0,0.99932,0.0,0.10422]
[1777265701878,68.37,78995.06,0.0,0.99931,0.0,0.10501]
[1777265704900,68.37,78990.29,0.0,0.99931,0.0,0.10554]
[1777265705906,68.37,78980.99,0.0,0.9993,0.0,0.10657]
[1777265706914,68.37,78974.39,0.0,0.99929,0.0,0.10732]
[1777265707921,68.37,78970.51,0.0,0.99929,0.0,0.10775]
[1777265708928,68.37,78965.64,0.0,0.99929,0.0,0.10831]
[1777265709935,68.37,78962.99,0.0,0.99928,0.0,0.10861]
[1777265711949,68.37,78958.77,0.0,0.99928,0.0,0.10909]
[1777265713963,68.37,78952.92,0.0,0.99928,0.0,0.10976]
[1777265714970,68.37,78957.83,0.0,0.99928,0.0,0.1092]
[1777265715977,68.37,78962.07,0.0,0.99928,0.0,0.10871]
[1777265716984,68.37,78966.7,0.0,0.99929,0.0,0.10819]
[1777265719256,68.37,78964.18,0.0,0.99929,0.0,0.10847]
[1777265719282,68.37,78964.18,0.0,0.99929,0.0,0.10847]
[1777265720007,68.37,78961.26,0.0,0.99928,0.0,0.10881]
[1777265720295,68.37,78961.26,0.0,0.99928,0.0,0.10881]
[1777265720523,68.37,78961.26,0.0,0.99928,0.0,0.10881]
[1777265721013,68.37,78963.85,0.0,0.99929,0.0,0.10851]
[1777265723027,68.37,78959.0,0.0,0.99928,0.0,0.10906]
[1777265724034,68.37,78955.92,0.0,0.99928,0.0,0.10942]
[1777265725036,68.37,78955.92,0.0,0.99928,0.0,0.10942]
[1777265725229,68.37,78955.92,0.0,0.99928,0.0,0.10942]
[1777265725041,68.37,78953.67,0.0,0.99928,0.0,0.10968]
[1777265725279,68.37,78953.67,0.0,0.99928,0.0,0.10968]
[1777265731083,68.37,78952.24,0.0,0.99928,0.0,0.10947]
[1777265732122,68.37,78952.24,0.0,0.99928,0.0,0.10947]
[1777265732227,68.37,78952.24,0.0,0.99928,0.0,0.10947]
[1777265732223,68.37,78952.54,0.0,0.99928,0.0,0.10943]
[1777265732280,68.37,78952.54,0.0,0.99928,0.0,0.10943]
[1777265734104,68.37,78948.59,0.0,0.99928,0.0,0.10989]
[1777265737125,68.37,78946.36,0.0,0.99927,0.0,0.11014]
[1777265737644,68.37,78946.36,0.0,0.99927,0.0,0.11014]
[1777265737778,68.37,78946.36,0.0,0.99927,0.0,0.11014]
[1777265737816,68.37,78946.36,0.0,0.99927,0.0,0.11014]
[1777265738024,68.37,78946.36,0.0,0.99927,0.0,0.11014]
[1777265738132,68.37,78947.06,0.0,0.99927,0.0,0.11006]
[1777265741153,68.37,78940.07,0.0,0.99927,0.0,0.11087]
[1777265741992,68.37,78940.07,0.0,0.99927,0.0,0.11087]
[1777265742027,68.37,78940.07,0.0,0.99927,0.0,0.11087]
[1777265742098,68.37,78940.07,0.0,0.99927,0.0,0.11087]
[1777265742159,68.37,78939.38,0.0,0.99927,0.0,0.11095]
[1777265742333,68.37,78939.38,0.0,0.99927,0.0,0.11095]
[1777265743166,68.37,78930.02,0.0,0.99926,0.0,0.11205]
[1777265744174,68.37,78930.89,0.0,0.99926,0.0,0.11194]
[1777265746192,68.37,78929.69,0.0,0.99926,0.0,0.11209]
[1777265746233,68.37,78928.07,0.0,0.99926,0.0,0.11228]
[1777265746313,68.37,78928.07,0.0,0.99926,0.0,0.11228]
[1777265746522,68.37,78928.07,0.0,0.99926,0.0,0.11228]
[1777265752230,68.37,78925.17,0.0,0.99926,0.0,0.11262]
[1777265753237,68.37,78922.5,0.0,0.99925,0.0,0.11293]
[1777265756653,68.37,78920.7,0.0,0.99925,0.0,0.11315]
[1777265756787,68.37,78920.7,0.0,0.99925,0.0,0.11315]
[1777265757265,68.37,78921.04,0.0,0.99925,0.0,0.1131]
[1777265758040,68.37,78921.04,0.0,0.99925,0.0,0.1131]
[1777265758278,68.37,78921.04,0.0,0.99925,0.0,0.1131]
[1777265762100,68.37,78922.5,0.0,0.99925,0.0,0.11293]
[1777265762275,68.37,78922.5,0.0,0.99925,0.0,0.11293]
[1777265762756,68.37,78922.96,0.0,0.99925,0.0,0.11288]
[1777265762773,68.37,78922.96,0.0,0.99925,0.0,0.11288]
[1777265762826,68.37,78921.68,0.0,0.99925,0.0,0.11303]
[1777265766329,68.37,78914.84,0.0,0.99925,0.0,0.11384]
[1777265767336,68.37,78908.57,0.0,0.99924,0.0,0.11459]
[1777265769263,68.37,78908.57,0.0,0.99924,0.0,0.11459]
[1777265768343,68.37,78906.3,0.0,0.99924,0.0,0.11486]
[1777265769526,68.37,78906.3,0.0,0.99924,0.0,0.11486]
[1777265770357,68.37,78900.47,0.0,0.99923,0.0,0.11556]
[1777265773377,68.37,78903.14,0.0,0.99924,0.0,0.11524]
[1777265775620,68.37,78904.34,0.0,0.99924,0.0,0.1151]
[1777265775775,68.37,78904.34,0.0,0.99924,0.0,0.1151]
[1777265775786,68.37,78904.34,0.0,0.99924,0.0,0.1151]
[1777265776024,68.37,78904.34,0.0,0.99924,0.0,0.1151]
[1777265776083,68.37,78907.9,0.0,0.99924,0.0,0.11467]
[1777265776399,68.37,78911.3,0.0,0.99924,0.0,0.11426]
[1777265779373,68.37,78910.88,0.0,0.99924,0.0,0.11431]
[1777265779479,68.37,78912.35,0.0,0.99924,0.0,0.11414]
[1777265779525,68.37,78912.35,0.0,0.99924,0.0,0.11414]
[1777265779571,68.37,78915.76,0.0,0.99925,0.0,0.11373]
[1777265780427,68.37,78919.65,0.0,0.99925,0.0,0.11327]
[1777265782441,68.37,78914.37,0.0,0.99925,0.0,0.1139]
[1777265783399,68.37,78914.37,0.0,0.99925,0.0,0.1139]
[1777265783511,68.37,78914.37,0.0,0.99925,0.0,0.1139]
[1777265783529,68.37,78914.37,0.0,0.99925,0.0,0.1139]
[1777265783612,68.37,78911.79,0.0,0.99924,0.0,0.1142]
[1777265787581,68.37,78912.06,0.0,0.99924,0.0,0.11417]
[1777265787638,68.37,78912.06,0.0,0.99924,0.0,0.11417]
[1777265787781,68.37,78912.06,0.0,0.99924,0.0,0.11417]
[1777265787818,68.37,78911.29,0.0,0.99924,0.0,0.11426]
[1777265792220,68.37,78912.36,0.0,0.99924,0.0,0.11414]
[1777265792272,68.37,78912.36,0.0,0.99924,0.0,0.11414]
[1777265792319,68.37,78912.36,0.0,0.99924,0.0,0.11414]
[1777265792375,68.37,78911.29,0.0,0.99925,0.0,0.11388]
[1777265792526,68.37,78911.29,0.0,0.99925,0.0,0.11388]
[1777265793343,68.37,78907.44,0.0,0.99924,0.0,0.11434]
[1777265795139,68.37,78906.24,0.0,0.99924,0.0,0.11448]
[1777265795210,68.37,78906.24,0.0,0.99924,0.0,0.11448]
[1777265795275,68.37,78906.24,0.0,0.99924,0.0,0.11448]
[1777265795311,68.37,78903.44,0.0,0.99924,0.0,0.11482]
[1777265795535,68.37,78901.46,0.0,0.99924,0.0,0.11506]
[1777265797549,68.37,78903.57,0.0,0.99924,0.0,0.1148]
[1777265799008,68.37,78903.57,0.0,0.99924,0.0,0.1148]
[1777265799031,68.37,78903.57,0.0,0.99924,0.0,0.1148]
[1777265799089,68.37,78903.57,0.0,0.99924,0.0,0.1148]
[1777265799274,68.37,78903.57,0.0,0.99924,0.0,0.1148]
[1777265799372,68.37,78902.83,0.0,0.99924,0.0,0.11489]
[1777265803752,68.37,78903.43,0.0,0.99924,0.0,0.11482]
[1777265803773,68.37,78903.43,0.0,0.99924,0.0,0.11482]
[1777265803880,68.37,78903.43,0.0,0.99924,0.0,0.11482]
[1777265804030,68.37,78903.43,0.0,0.99924,0.0,0.11482]
[1777265804128,68.37,78904.33,0.0,0.99924,0.0,0.11471]
[1777265804599,68.37,78906.75,0.0,0.99924,0.0,0.11442]
[1777265805606,68.37,78911.09,0.0,0.99925,0.0,0.1139]
[1777265810641,68.37,78911.11,0.0,0.99925,0.0,0.1139]
[1777265812381,68.37,78911.11,0.0,0.99925,0.0,0.1139]
[1777265811648,68.37,78913.02,0.0,0.99925,0.0,0.11367]
[1777265812524,68.37,78913.02,0.0,0.99925,0.0,0.11367]
[1777265813005,68.37,78913.02,0.0,0.99925,0.0,0.11367]
[1777265813024,68.37,78913.02,0.0,0.99925,0.0,0.11367]
[1777265813106,68.37,78914.77,0.0,0.99925,0.0,0.11347]
[1777265814669,68.37,78911.85,0.0,0.99925,0.0,0.11381]
[1777265815678,68.37,78911.85,0.0,0.99925,0.0,0.11381]
[1777265815773,68.37,78911.85,0.0,0.99925,0.0,0.11381]
[1777265815922,68.37,78911.85,0.0,0.99925,0.0,0.11381]
[1777265816030,68.37,78911.85,0.0,0.99925,0.0,0.11381]
[1777265816119,68.37,78906.43,0.0,0.99924,0.0,0.11446]
[1777265816683,68.37,78902.86,0.0,0.99924,0.0,0.11489]
[1777265821268,68.37,78903.4,0.0,0.99924,0.0,0.11482]
[1777265821401,68.37,78903.4,0.0,0.99924,0.0,0.11482]
[1777265821367,68.37,78903.65,0.0,0.99924,0.0,0.11479]
[1777265821528,68.37,78903.65,0.0,0.99924,0.0,0.11479]
[1777265821718,68.37,78905.2,0.0,0.99924,0.0,0.11461]
[1777265822725,68.37,78902.61,0.0,0.99924,0.0,0.11492]
[1777265824739,68.37,78905.62,0.0,0.99924,0.0,0.11456]
[1777265827877,68.37,78906.82,0.0,0.99924,0.0,0.11441]
[1777265828005,68.37,78906.82,0.0,0.99924,0.0,0.11441]
[1777265828023,68.37,78906.82,0.0,0.99924,0.0,0.11441]
[1777265828106,68.37,78905.8,0.0,0.99924,0.0,0.11453]
[1777265833230,68.37,78906.58,0.0,0.99924,0.0,0.11444]
[1777265833273,68.37,78906.58,0.0,0.99924,0.0,0.11444]
[1777265833350,68.37,78906.58,0.0,0.99924,0.0,0.11444]
[1777265833441,68.37,78906.05,0.0,0.99924,0.0,0.1145]
[1777265833526,68.37,78906.05,0.0,0.99924,0.0,0.1145]
[1777265835817,68.37,78908.23,0.0,0.99924,0.0,0.11424]
[1777265836876,68.37,78908.23,0.0,0.99924,0.0,0.11424]
[1777265837028,68.37,78908.23,0.0,0.99924,0.0,0.11424]
[1777265837105,68.37,78908.23,0.0,0.99924,0.0,0.11424]
[1777265837275,68.37,78908.23,0.0,0.99924,0.0,0.11424]
[1777265837311,68.37,78909.54,0.0,0.99924,0.0,0.11409]
[1777265837831,68.37,78906.11,0.0,0.99924,0.0,0.1145]
[1777265841901,68.37,78905.67,0.0,0.99924,0.0,0.11455]
[1777265842023,68.37,78905.67,0.0,0.99924,0.0,0.11455]
[1777265842070,68.37,78905.67,0.0,0.99924,0.0,0.11455]
[1777265842278,68.37,78905.67,0.0,0.99924,0.0,0.11455]
[1777265842331,68.37,78903.06,0.0,0.99924,0.0,0.11486]
[1777265843872,68.37,78905.66,0.0,0.99924,0.0,0.11455]
[1777265845886,68.37,78908.12,0.0,0.99924,0.0,0.11426]
[1777265847832,68.37,78908.21,0.0,0.99924,0.0,0.11425]
[1777265847998,68.37,78908.21,0.0,0.99924,0.0,0.11425]
[1777265848029,68.37,78908.21,0.0,0.99924,0.0,0.11425]
[1777265848096,68.37,78909.05,0.0,0.99924,0.0,0.11415]
[1777265852726,68.37,78910.36,0.0,0.99925,0.0,0.11361]
[1777265852772,68.37,78910.36,0.0,0.99925,0.0,0.11361]
[1777265853037,68.37,78910.36,0.0,0.99925,0.0,0.11361]
[1777265853273,68.37,78910.36,0.0,0.99925,0.0,0.11361]
[1777265853373,68.37,78909.6,0.0,0.99925,0.0,0.1137]
[1777265856964,68.37,78907.5,0.0,0.99925,0.0,0.11395]
[1777265857514,68.37,78907.5,0.0,0.99925,0.0,0.11395]
[1777265857525,68.37,78907.5,0.0,0.99925,0.0,0.11395]
[1777265857971,68.37,78908.07,0.0,0.99925,0.0,0.11388]
[1777265860991,68.37,78906.36,0.0,0.99924,0.0,0.11408]
[1777265864026,68.37,78906.58,0.0,0.99924,0.0,0.11406]
[1777265864276,68.37,78906.58,0.0,0.99924,0.0,0.11406]
[1777265868439,68.37,78905.91,0.0,0.99924,0.0,0.11414]
[1777265868524,68.37,78904.87,0.0,0.99924,0.0,0.11426]
[1777265869048,68.37,78905.69,0.0,0.99924,0.0,0.11416]
[1777265870698,68.37,78906.13,0.0,0.99924,0.0,0.11411]
[1777265870774,68.37,78906.13,0.0,0.99924,0.0,0.11411]
[1777265875466,68.37,78907.84,0.0,0.99925,0.0,0.11391]
[1777265878557,68.37,78909.63,0.0,0.99925,0.0,0.11369]
[1777265878774,68.37,78909.63,0.0,0.99925,0.0,0.11369]
[1777265883678,68.37,78909.09,0.0,0.99925,0.0,0.11376]
[1777265883775,68.37,78909.09,0.0,0.99925,0.0,0.11376]
[1777265885163,68.37,78911.58,0.0,0.99925,0.0,0.11346]
[1777265886356,68.37,78911.58,0.0,0.99925,0.0,0.11346]
[1777265886416,68.37,78913.17,0.0,0.99925,0.0,0.11327]
[1777265886521,68.37,78913.17,0.0,0.99925,0.0,0.11327]
[1777265887176,68.37,78919.09,0.0,0.99926,0.0,0.11257]
[1777265888185,68.37,78921.48,0.0,0.99926,0.0,0.11229]
[1777265893219,68.37,78921.07,0.0,0.99926,0.0,0.11234]
[1777265894271,68.37,78921.07,0.0,0.99926,0.0,0.11234]
[1777265894528,68.37,78920.24,0.0,0.99926,0.0,0.11244]
[1777265895236,68.37,78927.72,0.0,0.99926,0.0,0.11156]
[1777265896243,68.37,78930.34,0.0,0.99926,0.0,0.11125]
[1777265901278,68.37,78926.46,0.0,0.99926,0.0,0.11171]
[1777265901746,68.37,78926.46,0.0,0.99926,0.0,0.11171]
[1777265901769,68.37,78926.46,0.0,0.99926,0.0,0.11171]
[1777265907319,68.37,78926.09,0.0,0.99926,0.0,0.11175]
[1777265910341,68.37,78924.23,0.0,0.99926,0.0,0.11197]
[1777265912355,68.37,78923.6,0.0,0.99926,0.0,0.11166]
[1777265913525,68.37,78917.21,0.0,0.99926,0.0,0.11241]
[1777265914369,68.37,78913.27,0.0,0.99925,0.0,0.11288]
[1777265916383,68.37,78915.14,0.0,0.99925,0.0,0.11266]
[1777265917389,68.37,78907.84,0.0,0.99925,0.0,0.11352]
[1777265918397,68.37,78905.91,0.0,0.99925,0.0,0.11375]
[1777265921998,68.37,78905.81,0.0,0.99925,0.0,0.11376]
[1777265922024,68.37,78905.81,0.0,0.99925,0.0,0.11376]
[1777265922062,68.37,78905.81,0.0,0.99925,0.0,0.11376]
[1777265922425,68.37,78907.57,0.0,0.99925,0.0,0.11355]
[1777265923433,68.37,78911.33,0.0,0.99925,0.0,0.11311]
[1777265924027,68.37,78911.33,0.0,0.99925,0.0,0.11311]
[1777265924439,68.37,78912.98,0.0,0.99925,0.0,0.11291]
[1777265926454,68.37,78918.3,0.0,0.99926,0.0,0.11229]
[1777265927461,68.37,78920.94,0.0,0.99926,0.0,0.11198]
[1777265929475,68.37,78919.23,0.0,0.99926,0.0,0.11218]
[1777265932796,68.37,78918.4,0.0,0.99926,0.0,0.11227]
[1777265933019,68.37,78918.4,0.0,0.99926,0.0,0.11227]
[1777265938538,68.37,78919.35,0.0,0.99926,0.0,0.11216]
[1777265940551,68.37,78921.63,0.0,0.99926,0.0,0.11189]
[1777265941559,68.37,78923.2,0.0,0.99926,0.0,0.11171]
[1777265942566,68.37,78924.88,0.0,0.99926,0.0,0.11151]
[1777265946318,68.37,78925.29,0.0,0.99926,0.0,0.11147]
[1777265946524,68.37,78925.29,0.0,0.99926,0.0,0.11147]
[1777265946594,68.37,78927.99,0.0,0.99927,0.0,0.11115]
[1777265947601,68.37,78930.21,0.0,0.99927,0.0,0.11089]
[1777265949615,68.37,78932.13,0.0,0.99927,0.0,0.11067]
[1777265950622,68.37,78934.85,0.0,0.99927,0.0,0.11035]
[1777265952638,68.37,78938.25,0.0,0.99927,0.0,0.10996]
[1777265957674,68.37,78936.52,0.0,0.99927,0.0,0.11016]
[1777265960653,68.37,78936.26,0.0,0.99927,0.0,0.11019]
[1777265962037,68.37,78937.1,0.0,0.99927,0.0,0.11009]
[1777265962126,68.37,78936.46,0.0,0.99927,0.0,0.11017]
[1777265964723,68.37,78933.65,0.0,0.99927,0.0,0.11049]
[1777265969758,68.37,78931.92,0.0,0.99927,0.0,0.11069]
[1777265971772,68.37,78932.04,0.0,0.99927,0.0,0.1103]
[1777265972779,68.37,78935.81,0.0,0.99927,0.0,0.10987]
[1777265977813,68.37,78937.76,0.0,0.99928,0.0,0.10964]
[1777265982849,68.37,78937.38,0.0,0.99928,0.0,0.10969]
[1777265987884,68.37,78937.6,0.0,0.99928,0.0,0.10966]
[1777265992920,68.37,78936.63,0.0,0.99928,0.0,0.10977]
[1777265997955,68.37,78937.02,0.0,0.99928,0.0,0.10973]
[1777266000984,68.37,78950.08,0.0,0.99929,0.0,0.10823]
[1777266001990,68.37,78954.37,0.0,0.99929,0.0,0.10775]
[1777266002997,68.37,78952.01,0.0,0.99929,0.0,0.10801]
[1777266006019,68.37,78949.6,0.0,0.99929,0.0,0.10829]
[1777266007026,68.37,78945.12,0.0,0.99928,0.0,0.1088]
[1777266010047,68.37,78942.61,0.0,0.99928,0.0,0.10909]
[1777266015082,68.37,78941.73,0.0,0.99928,0.0,0.10919]
[1777266020117,68.37,78937.91,0.0,0.99928,0.0,0.10963]
[1777266021124,68.37,78932.39,0.0,0.99927,0.0,0.11026]
[1777266023138,68.37,78933.29,0.0,0.99927,0.0,0.11016]
[1777266028174,68.37,78932.03,0.0,0.99927,0.0,0.11031]
[1777266032201,68.37,78931.47,0.0,0.99927,0.0,0.11]
[1777266035222,68.37,78929.07,0.0,0.99927,0.0,0.11027]
[1777266036229,68.37,78919.14,0.0,0.99926,0.0,0.11143]
[1777266037235,68.37,78918.0,0.0,0.99926,0.0,0.11156]
[1777266041817,68.37,78917.23,0.0,0.99926,0.0,0.11165]
[1777266042026,68.37,78917.23,0.0,0.99926,0.0,0.11165]
[1777266042271,68.37,78912.39,0.0,0.99926,0.0,0.11222]
[1777266046299,68.37,78910.72,0.0,0.99926,0.0,0.11242]
[1777266050519,68.37,78910.95,0.0,0.99926,0.0,0.11239]
[1777266053349,68.37,78912.77,0.0,0.99926,0.0,0.11218]
[1777266054027,68.37,78912.77,0.0,0.99926,0.0,0.11218]
[1777266054356,68.37,78913.64,0.0,0.99926,0.0,0.11207]
[1777266055363,68.37,78910.09,0.0,0.99926,0.0,0.11249]
[1777266056370,68.37,78907.16,0.0,0.99925,0.0,0.11284]
[1777266056918,68.37,78907.16,0.0,0.99925,0.0,0.11284]
[1777266057035,68.37,78907.16,0.0,0.99925,0.0,0.11284]
[1777266057271,68.37,78907.16,0.0,0.99925,0.0,0.11284]
[1777266057377,68.37,78907.35,0.0,0.99925,0.0,0.11281]
[1777266061405,68.37,78902.65,0.0,0.99925,0.0,0.11337]
[1777266062412,68.37,78898.81,0.0,0.99925,0.0,0.11383]
[1777266064309,68.37,78896.95,0.0,0.99924,0.0,0.11405]
[1777266064531,68.37,78896.95,0.0,0.99924,0.0,0.11405]
[1777266064631,68.37,78897.21,0.0,0.99924,0.0,0.11402]
[1777266065247,68.37,78897.21,0.0,0.99924,0.0,0.11402]
[1777266065279,68.37,78897.21,0.0,0.99924,0.0,0.11402]
[1777266070482,68.37,78896.23,0.0,0.99924,0.0,0.11414]
[1777266073215,68.37,78894.18,0.0,0.99924,0.0,0.11438]
[1777266073279,68.37,78894.18,0.0,0.99924,0.0,0.11438]
[1777266073484,68.37,78894.18,0.0,0.99924,0.0,0.11438]
[1777266073523,68.37,78894.18,0.0,0.99924,0.0,0.11438]
[1777266073623,68.37,78894.2,0.0,0.99924,0.0,0.11438]
[1777266080554,68.37,78892.62,0.0,0.99924,0.0,0.11457]
[1777266081561,68.37,78889.81,0.0,0.99924,0.0,0.11491]
[1777266083390,68.37,78888.5,0.0,0.99924,0.0,0.11506]
[1777266083527,68.37,78888.5,0.0,0.99924,0.0,0.11506]
[1777266083531,68.37,78888.5,0.0,0.99924,0.0,0.11506]
[1777266083575,68.37,78888.79,0.0,0.99924,0.0,0.11503]
[1777266083769,68.37,78888.79,0.0,0.99924,0.0,0.11503]
[1777266089617,68.37,78888.52,0.0,0.99924,0.0,0.11506]
[1777266091631,68.37,78888.32,0.0,0.99924,0.0,0.1147]
[1777266092776,68.37,78887.51,0.0,0.99924,0.0,0.11479]
[1777266093021,68.37,78887.51,0.0,0.99924,0.0,0.11479]
[1777266093201,68.37,78887.51,0.0,0.99924,0.0,0.11479]
[1777266093274,68.37,78887.51,0.0,0.99924,0.0,0.11479]
[1777266093645,68.37,78886.67,0.0,0.99924,0.0,0.1149]
[1777266097673,68.37,78881.23,0.0,0.99923,0.0,0.11555]
[1777266098702,68.37,78881.23,0.0,0.99923,0.0,0.11555]
[1777266098780,68.37,78879.75,0.0,0.99923,0.0,0.11573]
[1777266098821,68.37,78879.75,0.0,0.99923,0.0,0.11573]
[1777266099025,68.37,78879.75,0.0,0.99923,0.0,0.11573]
[1777266099687,68.37,78876.07,0.0,0.99923,0.0,0.11618]
[1777266100694,68.37,78873.53,0.0,0.99923,0.0,0.11649]
[1777266102708,68.37,78867.35,0.0,0.99922,0.0,0.11724]
[1777266103714,68.37,78863.61,0.0,0.99922,0.0,0.1177]
[1777266105728,68.37,78856.48,0.0,0.99921,0.0,0.11858]
[1777266106736,68.37,78849.02,0.0,0.9992,0.0,0.1195]
[1777266107743,68.37,78841.61,0.0,0.9992,0.0,0.12043]
[1777266108750,68.37,78839.27,0.0,0.99919,0.0,0.12073]
[1777266113785,68.37,78840.75,0.0,0.9992,0.0,0.12054]
[1777266115801,68.37,78846.99,0.0,0.9992,0.0,0.11976]
[1777266118649,68.37,78845.78,0.0,0.9992,0.0,0.11991]
[1777266118772,68.37,78845.34,0.0,0.9992,0.0,0.11996]
[1777266119117,68.37,78845.34,0.0,0.9992,0.0,0.11996]
[1777266119278,68.37,78845.34,0.0,0.9992,0.0,0.11996]
[1777266119375,68.37,78844.82,0.0,0.9992,0.0,0.12003]
[1777266121843,68.37,78841.37,0.0,0.9992,0.0,0.12046]
[1777266123016,68.37,78841.37,0.0,0.9992,0.0,0.12046]
[1777266123078,68.37,78841.37,0.0,0.9992,0.0,0.12046]
[1777266123275,68.37,78841.37,0.0,0.9992,0.0,0.12046]
[1777266123303,68.37,78840.63,0.0,0.9992,0.0,0.12055]
[1777266125871,68.37,78837.81,0.0,0.99919,0.0,0.12091]
[1777266126877,68.37,78833.11,0.0,0.99919,0.0,0.1215]
[1777266128400,68.37,78833.11,0.0,0.99919,0.0,0.1215]
[1777266128450,68.37,78833.11,0.0,0.99919,0.0,0.1215]
[1777266128532,68.37,78833.11,0.0,0.99919,0.0,0.1215]
[1777266128624,68.37,78831.73,0.0,0.99919,0.0,0.12168]
[1777266130906,68.37,78839.28,0.0,0.99919,0.0,0.12072]
[1777266131913,68.37,78845.42,0.0,0.9992,0.0,0.11995]
[1777266133067,68.37,78845.42,0.0,0.9992,0.0,0.11995]
[1777266133162,68.37,78845.42,0.0,0.9992,0.0,0.11995]
[1777266133272,68.37,78845.42,0.0,0.9992,0.0,0.11995]
[1777266133374,68.37,78847.38,0.0,0.9992,0.0,0.11971]
[1777266134933,68.37,78844.78,0.0,0.9992,0.0,0.12003]
[1777266139439,68.37,78844.34,0.0,0.9992,0.0,0.12009]
[1777266139491,68.37,78844.34,0.0,0.9992,0.0,0.12009]
[1777266139525,68.37,78844.34,0.0,0.9992,0.0,0.12009]
[1777266139593,68.37,78844.89,0.0,0.9992,0.0,0.12002]
[1777266145008,68.37,78843.54,0.0,0.9992,0.0,0.12019]
[1777266146174,68.37,78843.54,0.0,0.9992,0.0,0.12019]
[1777266146230,68.37,78843.54,0.0,0.9992,0.0,0.12019]
[1777266146278,68.37,78843.54,0.0,0.9992,0.0,0.12019]
[1777266146331,68.37,78843.12,0.0,0.9992,0.0,0.12024]
[1777266149870,68.37,78844.77,0.0,0.9992,0.0,0.12004]
[1777266149945,68.37,78844.77,0.0,0.9992,0.0,0.12004]
[1777266150031,68.37,78844.77,0.0,0.9992,0.0,0.12004]
[1777266150040,68.37,78847.33,0.0,0.9992,0.0,0.11972]
[1777266152054,68.37,78852.99,0.0,0.99921,0.0,0.11861]
[1777266153206,68.37,78852.99,0.0,0.99921,0.0,0.11861]
[1777266153275,68.37,78852.99,0.0,0.99921,0.0,0.11861]
[1777266153286,68.37,78852.99,0.0,0.99921,0.0,0.11861]
[1777266153524,68.37,78852.99,0.0,0.99921,0.0,0.11861]
[1777266153625,68.37,78856.93,0.0,0.99921,0.0,0.11813]
[1777266158640,68.37,78856.72,0.0,0.99921,0.0,0.11815]
[1777266158680,68.37,78856.46,0.0,0.99921,0.0,0.11818]
[1777266158785,68.37,78856.46,0.0,0.99921,0.0,0.11818]
[1777266159106,68.37,78859.84,0.0,0.99922,0.0,0.11777]
[1777266160113,68.37,78864.43,0.0,0.99922,0.0,0.1172]
[1777266162126,68.37,78867.4,0.0,0.99922,0.0,0.11684]
[1777266164140,68.37,78864.74,0.0,0.99922,0.0,0.11717]
[1777266165325,68.37,78864.74,0.0,0.99922,0.0,0.11717]
[1777266165527,68.37,78864.74,0.0,0.99922,0.0,0.11717]
[1777266168699,68.37,78864.63,0.0,0.99922,0.0,0.11718]
[1777266168777,68.37,78864.63,0.0,0.99922,0.0,0.11718]
[1777266168747,68.37,78862.75,0.0,0.99922,0.0,0.11741]
[1777266170345,68.37,78863.07,0.0,0.99922,0.0,0.11737]
[1777266170525,68.37,78863.07,0.0,0.99922,0.0,0.11737]
[1777266176225,68.37,78861.47,0.0,0.99922,0.0,0.11757]
[1777266178289,68.37,78863.23,0.0,0.99922,0.0,0.11735]
[1777266178382,68.37,78863.23,0.0,0.99922,0.0,0.11735]
[1777266178525,68.37,78863.23,0.0,0.99922,0.0,0.11735]
[1777266178621,68.37,78861.72,0.0,0.99922,0.0,0.11754]
[1777266180253,68.37,78865.82,0.0,0.99922,0.0,0.11703]
[1777266182983,68.37,78866.04,0.0,0.99922,0.0,0.11701]
[1777266183025,68.37,78866.04,0.0,0.99922,0.0,0.11701]
[1777266183158,68.37,78866.04,0.0,0.99922,0.0,0.11701]
[1777266183271,68.37,78866.04,0.0,0.99922,0.0,0.11701]
[1777266183370,68.37,78870.79,0.0,0.99923,0.0,0.11643]
[1777266189317,68.37,78875.58,0.0,0.99923,0.0,0.11584]
[1777266190359,68.37,78875.58,0.0,0.99923,0.0,0.11584]
[1777266190523,68.37,78875.58,0.0,0.99923,0.0,0.11584]
[1777266190749,68.37,78875.58,0.0,0.99923,0.0,0.11584]
[1777266190778,68.37,78875.58,0.0,0.99923,0.0,0.11584]
[1777266190578,68.37,78873.9,0.0,0.99923,0.0,0.11605]
[1777266193345,68.37,78870.99,0.0,0.99923,0.0,0.1164]
[1777266195745,68.37,78871.45,0.0,0.99923,0.0,0.11635]
[1777266195777,68.37,78871.45,0.0,0.99923,0.0,0.11635]
[1777266195789,68.37,78871.99,0.0,0.99923,0.0,0.11628]
[1777266195937,68.37,78871.99,0.0,0.99923,0.0,0.11628]
[1777266196022,68.37,78871.99,0.0,0.99923,0.0,0.11628]
[1777266198380,68.37,78874.54,0.0,0.99923,0.0,0.11597]
[1777266203197,68.37,78874.67,0.0,0.99923,0.0,0.11596]
[1777266203277,68.37,78874.67,0.0,0.99923,0.0,0.11596]
[1777266203387,68.37,78874.67,0.0,0.99923,0.0,0.11596]
[1777266203533,68.37,78874.67,0.0,0.99923,0.0,0.11596]
[1777266203634,68.37,78874.23,0.0,0.99923,0.0,0.11601]
[1777266208287,68.37,78874.28,0.0,0.99923,0.0,0.116]
[1777266208527,68.37,78874.28,0.0,0.99923,0.0,0.116]
[1777266208559,68.37,78872.93,0.0,0.99923,0.0,0.11617]
[1777266209328,68.37,78872.93,0.0,0.99923,0.0,0.11617]
[1777266209523,68.37,78872.93,0.0,0.99923,0.0,0.11617]
[1777266211471,68.37,78870.73,0.0,0.99923,0.0,0.11604]
[1777266212356,68.37,78870.73,0.0,0.99923,0.0,0.11604]
[1777266212530,68.37,78870.73,0.0,0.99923,0.0,0.11604]
[1777266212682,68.37,78870.73,0.0,0.99923,0.0,0.11604]
[1777266212773,68.37,78870.73,0.0,0.99923,0.0,0.11604]
[1777266212684,68.37,78867.05,0.0,0.99922,0.0,0.11649]
[1777266213484,68.37,78864.71,0.0,0.99922,0.0,0.11677]
[1777266217022,68.37,78866.23,0.0,0.99922,0.0,0.11659]
[1777266217273,68.37,78866.23,0.0,0.99922,0.0,0.11659]
[1777266217513,68.37,78867.42,0.0,0.99923,0.0,0.11644]
[1777266220418,68.37,78867.24,0.0,0.99923,0.0,0.11647]
[1777266220524,68.37,78867.24,0.0,0.99923,0.0,0.11647]
[1777266221541,68.37,78863.58,0.0,0.99922,0.0,0.11691]
[1777266225270,68.37,78862.6,0.0,0.99922,0.0,0.11703]
[1777266225426,68.37,78862.6,0.0,0.99922,0.0,0.11703]
[1777266225531,68.37,78862.6,0.0,0.99922,0.0,0.11703]
[1777266225569,68.37,78864.86,0.0,0.99922,0.0,0.11676]
[1777266230815,68.37,78863.39,0.0,0.99922,0.0,0.11694]
[1777266231025,68.37,78863.24,0.0,0.99922,0.0,0.11695]
[1777266234490,68.37,78862.26,0.0,0.99922,0.0,0.11707]
[1777266234524,68.37,78862.26,0.0,0.99922,0.0,0.11707]
[1777266234632,68.37,78861.96,0.0,0.99922,0.0,0.11711]
[1777266236374,68.37,78860.4,0.0,0.99922,0.0,0.1173]
[1777266236521,68.37,78860.4,0.0,0.99922,0.0,0.1173]
[1777266236647,68.37,78858.37,0.0,0.99922,0.0,0.11755]
[1777266237655,68.37,78850.51,0.0,0.99921,0.0,0.11852]
[1777266240676,68.37,78848.43,0.0,0.99921,0.0,0.11878]
[1777266241195,68.37,78848.43,0.0,0.99921,0.0,0.11878]
[1777266241278,68.37,78848.43,0.0,0.99921,0.0,0.11878]
[1777266241302,68.37,78848.43,0.0,0.99921,0.0,0.11878]
[1777266241520,68.37,78848.43,0.0,0.99921,0.0,0.11878]
[1777266241684,68.37,78843.95,0.0,0.9992,0.0,0.11934]
[1777266242690,68.37,78841.44,0.0,0.9992,0.0,0.11965]
[1777266243697,68.37,78837.14,0.0,0.9992,0.0,0.12019]
[1777266245290,68.37,78835.6,0.0,0.9992,0.0,0.12038]
[1777266245425,68.37,78835.6,0.0,0.9992,0.0,0.12038]
[1777266245525,68.37,78835.6,0.0,0.9992,0.0,0.12038]
[1777266245712,68.37,78834.78,0.0,0.9992,0.0,0.12048]
[1777266250746,68.37,78834.43,0.0,0.9992,0.0,0.12053]
[1777266255781,68.37,78834.16,0.0,0.9992,0.0,0.12056]
[1777266255895,68.37,78834.16,0.0,0.9992,0.0,0.12056]
[1777266256033,68.37,78834.16,0.0,0.9992,0.0,0.12056]
[1777266256701,68.37,78834.16,0.0,0.9992,0.0,0.12056]
[1777266256771,68.37,78834.16,0.0,0.9992,0.0,0.12056]
[1777266256788,68.37,78836.29,0.0,0.9992,0.0,0.12029]
[1777266262831,68.37,78834.03,0.0,0.9992,0.0,0.12058]
[1777266263015,68.37,78834.03,0.0,0.9992,0.0,0.12058]
[1777266263270,68.37,78834.03,0.0,0.9992,0.0,0.12058]
[1777266263523,68.37,78834.03,0.0,0.9992,0.0,0.12058]
[1777266263778,68.37,78834.03,0.0,0.9992,0.0,0.12058]
[1777266263837,68.37,78833.37,0.0,0.99919,0.0,0.12066]
[1777266268873,68.37,78835.95,0.0,0.9992,0.0,0.12034]
[1777266269767,68.37,78835.95,0.0,0.9992,0.0,0.12034]
[1777266269879,68.37,78835.59,0.0,0.9992,0.0,0.12038]
[1777266269936,68.37,78835.59,0.0,0.9992,0.0,0.12038]
[1777266270029,68.37,78835.59,0.0,0.9992,0.0,0.12038]
[1777266270887,68.37,78833.36,0.0,0.99919,0.0,0.12066]
[1777266271894,68.37,78830.98,0.0,0.99919,0.0,0.12056]
[1777266275922,68.37,78828.2,0.0,0.99919,0.0,0.12091]
[1777266277414,68.37,78828.2,0.0,0.99919,0.0,0.12091]
[1777266277523,68.37,78828.2,0.0,0.99919,0.0,0.12091]
[1777266277838,68.37,78826.86,0.0,0.99919,0.0,0.12108]
[1777266278026,68.37,78826.86,0.0,0.99919,0.0,0.12108]
[1777266278126,68.37,78824.58,0.0,0.99919,0.0,0.12136]
[1777266282630,68.37,78823.81,0.0,0.99919,0.0,0.12146]
[1777266282778,68.37,78823.81,0.0,0.99919,0.0,0.12146]
[1777266284988,68.37,78816.01,0.0,0.99918,0.0,0.12245]
[1777266286791,68.37,78816.01,0.0,0.99918,0.0,0.12245]
[1777266286871,68.37,78812.39,0.0,0.99918,0.0,0.12291]
[1777266287027,68.37,78812.39,0.0,0.99918,0.0,0.12291]
[1777266287690,68.37,78812.39,0.0,0.99918,0.0,0.12291]
[1777266287771,68.37,78812.39,0.0,0.99918,0.0,0.12291]
[1777266287854,68.37,78809.9,0.0,0.99918,0.0,0.12323]
[1777266289019,68.37,78798.12,0.0,0.99916,0.0,0.12475]
[1777266290025,68.37,78788.97,0.0,0.99916,0.0,0.12595]
[1777266291033,68.37,78785.07,0.0,0.99915,0.0,0.12646]
[1777266292827,68.37,78785.07,0.0,0.99915,0.0,0.12646]
[1777266292898,68.37,78784.54,0.0,0.99915,0.0,0.12653]
[1777266293161,68.37,78784.54,0.0,0.99915,0.0,0.12653]
[1777266293543,68.37,78784.54,0.0,0.99915,0.0,0.12653]
[1777266293780,68.37,78784.54,0.0,0.99915,0.0,0.12653]
[1777266293880,68.37,78784.79,0.0,0.99915,0.0,0.12649]
[1777266294054,68.37,78786.45,0.0,0.99915,0.0,0.12628]
[1777266295061,68.37,78788.21,0.0,0.99915,0.0,0.12604]
[1777266296067,68.37,78786.48,0.0,0.99915,0.0,0.12627]
[1777266299251,68.37,78785.51,0.0,0.99915,0.0,0.1264]
[1777266299272,68.37,78785.51,0.0,0.99915,0.0,0.1264]
[1777266299400,68.37,78784.52,0.0,0.99915,0.0,0.12653]
[1777266301687,68.37,78783.78,0.0,0.99915,0.0,0.12663]
[1777266301788,68.37,78780.75,0.0,0.99915,0.0,0.12703]
[1777266302110,68.37,78775.19,0.0,0.99914,0.0,0.12776]
[1777266303116,68.37,78773.14,0.0,0.99914,0.0,0.12803]
[1777266305208,68.37,78771.63,0.0,0.99914,0.0,0.12823]
[1777266305266,68.37,78771.6,0.0,0.99914,0.0,0.12824]
[1777266310646,68.37,78771.03,0.0,0.99914,0.0,0.12831]
[1777266314946,68.37,78777.61,0.0,0.99914,0.0,0.12744]
[1777266315021,68.37,78777.61,0.0,0.99914,0.0,0.12744]
[1777266315487,68.37,78777.61,0.0,0.99914,0.0,0.12744]
[1777266315527,68.37,78777.61,0.0,0.99914,0.0,0.12744]
[1777266315581,68.37,78770.94,0.0,0.99914,0.0,0.12832]
[1777266316647,68.37,78770.94,0.0,0.99914,0.0,0.12832]
[1777266316706,68.37,78767.48,0.0,0.99913,0.0,0.12879]
[1777266317218,68.37,78764.77,0.0,0.99913,0.0,0.12915]
[1777266318225,68.37,78766.87,0.0,0.99913,0.0,0.12887]
[1777266320154,68.37,78766.64,0.0,0.99913,0.0,0.1289]
[1777266320239,68.37,78765.33,0.0,0.99913,0.0,0.12907]
[1777266323259,68.37,78759.22,0.0,0.99913,0.0,0.12989]
[1777266324267,68.37,78751.83,0.0,0.99912,0.0,0.13089]
[1777266325274,68.37,78749.59,0.0,0.99912,0.0,0.13119]
[1777266327288,68.37,78747.65,0.0,0.99911,0.0,0.13146]
[1777266331089,68.37,78747.86,0.0,0.99911,0.0,0.13143]
[1777266331271,68.37,78747.86,0.0,0.99911,0.0,0.13143]
[1777266331384,68.37,78747.86,0.0,0.99911,0.0,0.13143]
[1777266331552,68.37,78747.86,0.0,0.99911,0.0,0.13143]
[1777266331597,68.37,78747.91,0.0,0.99912,0.0,0.13099]
[1777266332324,68.37,78751.88,0.0,0.99912,0.0,0.13045]
[1777266333376,68.37,78751.88,0.0,0.99912,0.0,0.13045]
[1777266333477,68.37,78754.41,0.0,0.99912,0.0,0.13011]
[1777266334338,68.37,78752.16,0.0,0.99912,0.0,0.13041]
[1777266335662,68.37,78752.16,0.0,0.99912,0.0,0.13041]
[1777266335716,68.37,78751.18,0.0,0.99912,0.0,0.13055]
[1777266337776,68.37,78750.93,0.0,0.99912,0.0,0.13058]
[1777266339776,68.37,78751.05,0.0,0.99912,0.0,0.13056]
[1777266340386,68.37,78753.57,0.0,0.99912,0.0,0.13022]
[1777266341393,68.37,78750.69,0.0,0.99912,0.0,0.13061]
[1777266342777,68.37,78750.69,0.0,0.99912,0.0,0.13061]
[1777266343027,68.37,78749.47,0.0,0.99912,0.0,0.13078]
[1777266343407,68.37,78748.08,0.0,0.99912,0.0,0.13097]
[1777266344414,68.37,78746.23,0.0,0.99912,0.0,0.13122]
[1777266347615,68.37,78747.36,0.0,0.99912,0.0,0.13106]
[1777266347777,68.37,78747.36,0.0,0.99912,0.0,0.13106]
[1777266353472,68.37,78746.45,0.0,0.99912,0.0,0.13119]
[1777266353519,68.37,78746.45,0.0,0.99912,0.0,0.13119]
[1777266356498,68.37,78749.24,0.0,0.99912,0.0,0.13081]
[1777266358619,68.37,78749.44,0.0,0.99912,0.0,0.13078]
[1777266358773,68.37,78749.44,0.0,0.99912,0.0,0.13078]
[1777266359520,68.37,78747.8,0.0,0.99912,0.0,0.13101]
[1777266360526,68.37,78749.81,0.0,0.99912,0.0,0.13073]
[1777266362544,68.37,78747.55,0.0,0.99912,0.0,0.13104]
[1777266367586,68.37,78751.46,0.0,0.99912,0.0,0.13051]
[1777266368592,68.37,78748.47,0.0,0.99912,0.0,0.13091]
[1777266371886,68.37,78747.5,0.0,0.99912,0.0,0.13105]
[1777266371978,68.37,78748.02,0.0,0.99912,0.0,0.13098]
[1777266373520,68.37,78749.3,0.0,0.99912,0.0,0.1308]
[1777266373627,68.37,78749.42,0.0,0.99912,0.0,0.13079]
[1777266378662,68.37,78750.45,0.0,0.99912,0.0,0.13065]
[1777266380766,68.37,78748.58,0.0,0.99912,0.0,0.1309]
[1777266383530,68.37,78749.39,0.0,0.99912,0.0,0.13079]
[1777266383697,68.37,78747.24,0.0,0.99912,0.0,0.13108]
[1777266386664,68.37,78746.34,0.0,0.99912,0.0,0.1312]
[1777266395781,68.37,78748.38,0.0,0.99912,0.0,0.13049]
[1777266398802,68.37,78750.85,0.0,0.99912,0.0,0.13016]
[1777266400816,68.37,78745.28,0.0,0.99912,0.0,0.13091]
[1777266402004,68.37,78745.28,0.0,0.99912,0.0,0.13091]
[1777266402010,68.37,78746.19,0.0,0.99912,0.0,0.13079]
[1777266404846,68.37,78748.49,0.0,0.99912,0.0,0.13048]
[1777266409880,68.37,78750.62,0.0,0.99912,0.0,0.13019]
[1777266410913,68.37,78750.62,0.0,0.99912,0.0,0.13019]
[1777266411026,68.37,78750.62,0.0,0.99912,0.0,0.13019]
[1777266415719,68.37,78748.76,0.0,0.99912,0.0,0.13044]
[1777266415777,68.37,78748.76,0.0,0.99912,0.0,0.13044]
[1777266415922,68.37,78749.4,0.0,0.99912,0.0,0.13036]
[1777266420957,68.37,78749.66,0.0,0.99912,0.0,0.13032]
[1777266423533,68.37,78748.3,0.0,0.99912,0.0,0.13051]
[1777266426294,68.37,78748.25,0.0,0.99912,0.0,0.13051]
[1777266426521,68.37,78748.25,0.0,0.99912,0.0,0.13051]
[1777266427000,68.37,78747.97,0.0,0.99912,0.0,0.13055]
[1777266430272,68.37,78749.66,0.0,0.99912,0.0,0.13032]
[1777266430527,68.37,78749.66,0.0,0.99912,0.0,0.13032]
[1777266433042,68.37,78753.76,0.0,0.99913,0.0,0.12977]
[1777266434533,68.37,78751.88,0.0,0.99912,0.0,0.13002]
[1777266434773,68.37,78751.88,0.0,0.99912,0.0,0.13002]
[1777266434932,68.37,78751.88,0.0,0.99912,0.0,0.13002]
[1777266435023,68.37,78751.88,0.0,0.99912,0.0,0.13002]
[1777266435056,68.37,78752.32,0.0,0.99912,0.0,0.12996]
[1777266438077,68.37,78749.09,0.0,0.99912,0.0,0.1304]
[1777266439731,68.37,78743.85,0.0,0.99912,0.0,0.13111]
[1777266441994,68.37,78745.72,0.0,0.99912,0.0,0.13085]
[1777266442026,68.37,78745.72,0.0,0.99912,0.0,0.13085]
[1777266442235,68.37,78744.32,0.0,0.99912,0.0,0.13104]
[1777266442273,68.37,78744.32,0.0,0.99912,0.0,0.13104]
[1777266442336,68.37,78743.37,0.0,0.99912,0.0,0.13117]
[1777266445749,68.37,78745.02,0.0,0.99912,0.0,0.13095]
[1777266445776,68.37,78745.02,0.0,0.99912,0.0,0.13095]
[1777266445938,68.37,78745.02,0.0,0.99912,0.0,0.13095]
[1777266446022,68.37,78745.02,0.0,0.99912,0.0,0.13095]
[1777266445952,68.37,78748.42,0.0,0.99912,0.0,0.13049]
[1777266449155,68.37,78751.26,0.0,0.99912,0.0,0.13011]
[1777266451159,68.37,78749.75,0.0,0.99912,0.0,0.13031]
[1777266451282,68.37,78749.75,0.0,0.99912,0.0,0.13031]
[1777266451371,68.37,78757.24,0.0,0.99913,0.0,0.12887]
[1777266452176,68.37,78762.0,0.0,0.99914,0.0,0.12824]
[1777266453183,68.37,78765.47,0.0,0.99914,0.0,0.12778]
[1777266455197,68.37,78761.68,0.0,0.99914,0.0,0.12828]
[1777266456407,68.37,78761.68,0.0,0.99914,0.0,0.12828]
[1777266456526,68.37,78761.68,0.0,0.99914,0.0,0.12828]
[1777266461240,68.37,78757.28,0.0,0.99913,0.0,0.12887]
[1777266462247,68.37,78751.56,0.0,0.99913,0.0,0.12964]
[1777266464687,68.37,78753.41,0.0,0.99913,0.0,0.12939]
[1777266464780,68.37,78753.41,0.0,0.99913,0.0,0.12939]
[1777266464979,68.37,78753.41,0.0,0.99913,0.0,0.12939]
[1777266465029,68.37,78753.41,0.0,0.99913,0.0,0.12939]
[1777266465080,68.37,78752.47,0.0,0.99913,0.0,0.12951]
[1777266469769,68.37,78751.93,0.0,0.99913,0.0,0.12959]
[1777266470040,68.37,78751.93,0.0,0.99913,0.0,0.12959]
[1777266469871,68.37,78752.76,0.0,0.99913,0.0,0.12947]
[1777266470240,68.37,78752.76,0.0,0.99913,0.0,0.12947]
[1777266470271,68.37,78752.76,0.0,0.99913,0.0,0.12947]
[1777266475525,68.37,78752.56,0.0,0.99913,0.0,0.1295]
[1777266475780,68.37,78752.56,0.0,0.99913,0.0,0.1295]
[1777266475924,68.37,78752.56,0.0,0.99913,0.0,0.1295]
[1777266476023,68.37,78752.56,0.0,0.99913,0.0,0.1295]
[1777266476026,68.37,78755.4,0.0,0.99913,0.0,0.12912]
[1777266481055,68.37,78756.71,0.0,0.99913,0.0,0.12894]
[1777266481276,68.37,78755.4,0.0,0.99913,0.0,0.12912]
[1777266481405,68.37,78755.4,0.0,0.99913,0.0,0.12912]
[1777266481541,68.37,78755.4,0.0,0.99913,0.0,0.12912]
[1777266481628,68.37,78756.48,0.0,0.99913,0.0,0.12898]
[1777266482387,68.37,78751.09,0.0,0.99913,0.0,0.1297]
[1777266483394,68.37,78748.35,0.0,0.99912,0.0,0.13007]
[1777266487421,68.37,78750.81,0.0,0.99913,0.0,0.12974]
[1777266489340,68.37,78752.12,0.0,0.99913,0.0,0.12956]
[1777266489528,68.37,78752.12,0.0,0.99913,0.0,0.12956]
[1777266489580,68.37,78752.12,0.0,0.99913,0.0,0.12956]
[1777266489776,68.37,78752.12,0.0,0.99913,0.0,0.12956]
[1777266489877,68.37,78751.9,0.0,0.99913,0.0,0.12959]
[1777266493464,68.37,78754.58,0.0,0.99913,0.0,0.12923]
[1777266498078,68.37,78753.66,0.0,0.99913,0.0,0.12935]
[1777266498124,68.37,78752.84,0.0,0.99913,0.0,0.12946]
[1777266498277,68.37,78752.84,0.0,0.99913,0.0,0.12946]
[1777266498372,68.37,78752.84,0.0,0.99913,0.0,0.12946]
[1777266498522,68.37,78752.84,0.0,0.99913,0.0,0.12946]
[1777266503162,68.37,78754.62,0.0,0.99913,0.0,0.12922]
[1777266503267,68.37,78754.62,0.0,0.99913,0.0,0.12922]
[1777266503277,68.37,78754.62,0.0,0.99913,0.0,0.12922]
[1777266503530,68.37,78754.62,0.0,0.99913,0.0,0.12922]
[1777266503534,68.37,78755.06,0.0,0.99913,0.0,0.12917]
[1777266505548,68.37,78752.77,0.0,0.99913,0.0,0.12947]
[1777266510583,68.37,78750.52,0.0,0.99913,0.0,0.12978]
[1777266511910,68.37,78750.52,0.0,0.99913,0.0,0.12978]
[1777266512025,68.37,78750.52,0.0,0.99913,0.0,0.12978]
[1777266512126,68.37,78750.31,0.0,0.99913,0.0,0.12937]
[1777266512459,68.37,78750.31,0.0,0.99913,0.0,0.12937]
[1777266512916,68.37,78750.31,0.0,0.99913,0.0,0.12937]
[1777266512982,68.37,78748.0,0.0,0.99913,0.0,0.12968]
[1777266513606,68.37,78744.74,0.0,0.99912,0.0,0.13012]
[1777266514614,68.37,78734.4,0.0,0.99911,0.0,0.13153]
[1777266516448,68.37,78732.92,0.0,0.99911,0.0,0.13173]
[1777266516628,68.37,78737.64,0.0,0.99912,0.0,0.13108]
[1777266521663,68.37,78738.4,0.0,0.99912,0.0,0.13098]
[1777266522617,68.37,78738.4,0.0,0.99912,0.0,0.13098]
[1777266522673,68.37,78731.8,0.0,0.99911,0.0,0.13188]
[1777266525964,68.37,78730.68,0.0,0.99911,0.0,0.13203]
[1777266531736,68.37,78729.12,0.0,0.99911,0.0,0.13225]
[1777266536908,68.37,78728.36,0.0,0.99911,0.0,0.13235]
[1777266537027,68.37,78728.36,0.0,0.99911,0.0,0.13235]
[1777266537125,68.37,78728.83,0.0,0.99911,0.0,0.13229]
[1777266537286,68.37,78728.83,0.0,0.99911,0.0,0.13229]
[1777266537530,68.37,78728.83,0.0,0.99911,0.0,0.13229]
[1777266542813,68.37,78725.89,0.0,0.9991,0.0,0.13269]
[1777266544827,68.37,78716.46,0.0,0.99909,0.0,0.13399]
[1777266545838,68.37,78707.7,0.0,0.99909,0.0,0.13521]
[1777266546448,68.37,78707.7,0.0,0.99909,0.0,0.13521]
[1777266546844,68.37,78695.21,0.0,0.99907,0.0,0.13697]
[1777266547851,68.37,78692.68,0.0,0.99907,0.0,0.13732]
[1777266548858,68.37,78687.15,0.0,0.99906,0.0,0.13811]
[1777266549924,68.37,78687.15,0.0,0.99906,0.0,0.13811]
[1777266549942,68.37,78682.72,0.0,0.99906,0.0,0.13874]
[1777266552885,68.37,78677.72,0.0,0.99905,0.0,0.13946]
[1777266557924,68.37,78676.76,0.0,0.99905,0.0,0.1396]
[1777266559938,68.37,78679.45,0.0,0.99906,0.0,0.13921]
[1777266561952,68.37,78692.94,0.0,0.99907,0.0,0.13729]
[1777266562959,68.37,78687.06,0.0,0.99906,0.0,0.13812]
[1777266563965,68.37,78683.93,0.0,0.99906,0.0,0.13857]
[1777266564973,68.37,78678.79,0.0,0.99905,0.0,0.13931]
[1777266565980,68.37,78671.72,0.0,0.99905,0.0,0.14032]
[1777266566987,68.37,78674.58,0.0,0.99905,0.0,0.13991]
[1777266567994,68.37,78680.61,0.0,0.99906,0.0,0.13904]
[1777266569001,68.37,78691.2,0.0,0.99907,0.0,0.13753]
[1777266570009,68.37,78693.72,0.0,0.99907,0.0,0.13718]
[1777266571016,68.37,78698.95,0.0,0.99908,0.0,0.13599]
[1777266573429,68.37,78700.78,0.0,0.99908,0.0,0.13573]
[1777266573524,68.37,78700.78,0.0,0.99908,0.0,0.13573]
[1777266574037,68.37,78696.21,0.0,0.99908,0.0,0.13638]
[1777266575044,68.37,78693.57,0.0,0.99907,0.0,0.13675]
[1777266575366,68.37,78693.57,0.0,0.99907,0.0,0.13675]
[1777266575527,68.37,78693.57,0.0,0.99907,0.0,0.13675]
[1777266577057,68.37,78703.83,0.0,0.99908,0.0,0.13531]
[1777266578064,68.37,78710.09,0.0,0.99909,0.0,0.13443]
[1777266580079,68.37,78711.91,0.0,0.99909,0.0,0.13418]
[1777266580331,68.37,78711.91,0.0,0.99909,0.0,0.13418]
[1777266580523,68.37,78711.91,0.0,0.99909,0.0,0.13418]
[1777266580539,68.37,78711.91,0.0,0.99909,0.0,0.13418]
[1777266580777,68.37,78711.91,0.0,0.99909,0.0,0.13418]
[1777266581086,68.37,78711.38,0.0,0.99909,0.0,0.13425]
[1777266582093,68.37,78708.57,0.0,0.99909,0.0,0.13464]
[1777266585394,68.37,78710.54,0.0,0.99909,0.0,0.13437]
[1777266585522,68.37,78710.54,0.0,0.99909,0.0,0.13437]
[1777266588441,68.37,78712.9,0.0,0.99909,0.0,0.13404]
[1777266588526,68.37,78712.9,0.0,0.99909,0.0,0.13404]
[1777266589142,68.37,78715.57,0.0,0.9991,0.0,0.13367]
[1777266591156,68.37,78721.84,0.0,0.9991,0.0,0.13281]
[1777266592163,68.37,78729.33,0.0,0.99911,0.0,0.13178]
[1777266594015,68.37,78729.43,0.0,0.99911,0.0,0.13177]
[1777266594275,68.37,78730.09,0.0,0.99911,0.0,0.13168]
[1777266595184,68.37,78735.98,0.0,0.99912,0.0,0.13088]
[1777266598250,68.37,78734.77,0.0,0.99912,0.0,0.13104]
[1777266598281,68.37,78734.77,0.0,0.99912,0.0,0.13104]
[1777266598761,68.37,78734.77,0.0,0.99912,0.0,0.13104]
[1777266598772,68.37,78734.77,0.0,0.99912,0.0,0.13104]
[1777266599212,68.37,78734.19,0.0,0.99912,0.0,0.13112]
[1777266600219,68.37,78736.91,0.0,0.99912,0.0,0.13075]
[1777266601231,68.37,78734.83,0.0,0.99912,0.0,0.13103]
[1777266602234,68.37,78729.37,0.0,0.99911,0.0,0.13178]
[1777266604038,68.37,78729.37,0.0,0.99911,0.0,0.13178]
[1777266604128,68.37,78728.54,0.0,0.99911,0.0,0.13189]
[1777266604274,68.37,78728.54,0.0,0.99911,0.0,0.13189]
[1777266604634,68.37,78728.54,0.0,0.99911,0.0,0.13189]
[1777266604774,68.37,78728.54,0.0,0.99911,0.0,0.13189]
[1777266604872,68.37,78728.93,0.0,0.99911,0.0,0.13184]
[1777266607269,68.37,78731.37,0.0,0.99911,0.0,0.1315]
[1777266608276,68.37,78729.21,0.0,0.99911,0.0,0.1318]
[1777266610110,68.37,78729.21,0.0,0.99911,0.0,0.1318]
[1777266610203,68.37,78728.94,0.0,0.99911,0.0,0.13184]
[1777266610274,68.37,78728.94,0.0,0.99911,0.0,0.13184]
[1777266610465,68.37,78728.94,0.0,0.99911,0.0,0.13184]
[1777266610527,68.37,78728.94,0.0,0.99911,0.0,0.13184]
[1777266616895,68.37,78731.84,0.0,0.99911,0.0,0.13144]
[1777266617023,68.37,78731.84,0.0,0.99911,0.0,0.13144]
[1777266617123,68.37,78732.3,0.0,0.99911,0.0,0.13138]
[1777266617349,68.37,78732.3,0.0,0.99911,0.0,0.13138]
[1777266617529,68.37,78732.3,0.0,0.99911,0.0,0.13138]
[1777266622852,68.37,78732.78,0.0,0.99911,0.0,0.13131]
[1777266623023,68.37,78732.78,0.0,0.99911,0.0,0.13131]
[1777266623121,68.37,78733.95,0.0,0.99911,0.0,0.13115]
[1777266625868,68.37,78733.88,0.0,0.99911,0.0,0.13116]
[1777266626032,68.37,78733.88,0.0,0.99911,0.0,0.13116]
[1777266626130,68.37,78729.93,0.0,0.99911,0.0,0.1317]
[1777266631439,68.37,78729.59,0.0,0.99911,0.0,0.13131]
[1777266633525,68.37,78731.02,0.0,0.99911,0.0,0.13112]
[1777266633773,68.37,78731.02,0.0,0.99911,0.0,0.13112]
[1777266634067,68.37,78731.02,0.0,0.99911,0.0,0.13112]
[1777266634090,68.37,78732.88,0.0,0.99912,0.0,0.13086]
[1777266634278,68.37,78732.88,0.0,0.99912,0.0,0.13086]
[1777266634460,68.37,78735.5,0.0,0.99912,0.0,0.13051]
[1777266639948,68.37,78735.94,0.0,0.99912,0.0,0.13045]
[1777266640021,68.37,78735.94,0.0,0.99912,0.0,0.13045]
[1777266640120,68.37,78736.57,0.0,0.99912,0.0,0.13036]
[1777266640373,68.37,78736.57,0.0,0.99912,0.0,0.13036]
[1777266640522,68.37,78736.57,0.0,0.99912,0.0,0.13036]
[1777266641509,68.37,78734.04,0.0,0.99912,0.0,0.13071]
[1777266645784,68.37,78733.6,0.0,0.99912,0.0,0.13077]
[1777266645968,68.37,78733.6,0.0,0.99912,0.0,0.13077]
[1777266646025,68.37,78733.6,0.0,0.99912,0.0,0.13077]
[1777266646028,68.37,78736.45,0.0,0.99912,0.0,0.13038]
[1777266647551,68.37,78739.21,0.0,0.99912,0.0,0.13001]
[1777266648960,68.37,78739.21,0.0,0.99912,0.0,0.13001]
[1777266649023,68.37,78739.21,0.0,0.99912,0.0,0.13001]
[1777266649941,68.37,78738.16,0.0,0.99912,0.0,0.13015]
[1777266650023,68.37,78738.16,0.0,0.99912,0.0,0.13015]
[1777266650124,68.37,78727.48,0.0,0.99911,0.0,0.1316]
[1777266650572,68.37,78725.08,0.0,0.99911,0.0,0.13193]
[1777266651579,68.37,78728.22,0.0,0.99911,0.0,0.1315]
[1777266652624,68.37,78728.22,0.0,0.99911,0.0,0.1315]
[1777266652775,68.37,78728.22,0.0,0.99911,0.0,0.1315]
[1777266654599,68.37,78731.4,0.0,0.99912,0.0,0.13107]
[1777266656332,68.37,78731.07,0.0,0.99911,0.0,0.13111]
[1777266656521,68.37,78731.07,0.0,0.99911,0.0,0.13111]
[1777266656733,68.37,78731.07,0.0,0.99911,0.0,0.13111]
[1777266656776,68.37,78731.07,0.0,0.99911,0.0,0.13111]
[1777266656787,68.37,78726.26,0.0,0.99911,0.0,0.13177]
[1777266657621,68.37,78724.47,0.0,0.99911,0.0,0.13201]
[1777266662656,68.37,78724.46,0.0,0.99911,0.0,0.13201]
[1777266664138,68.37,78724.46,0.0,0.99911,0.0,0.13201]
[1777266664276,68.37,78724.46,0.0,0.99911,0.0,0.13201]
[1777266668131,68.37,78724.74,0.0,0.99911,0.0,0.13197]
[1777266668274,68.37,78724.74,0.0,0.99911,0.0,0.13197]
[1777266668232,68.37,78722.26,0.0,0.99911,0.0,0.13231]
[1777266668592,68.37,78722.26,0.0,0.99911,0.0,0.13231]
[1777266668773,68.37,78722.26,0.0,0.99911,0.0,0.13231]
[1777266668781,68.37,78721.67,0.0,0.99911,0.0,0.13239]
[1777266673733,68.37,78724.67,0.0,0.99911,0.0,0.13198]
[1777266674740,68.37,78718.0,0.0,0.9991,0.0,0.1329]
[1777266676035,68.37,78718.0,0.0,0.9991,0.0,0.1329]
[1777266676270,68.37,78718.0,0.0,0.9991,0.0,0.1329]
[1777266676229,68.37,78716.0,0.0,0.9991,0.0,0.13317]
[1777266676437,68.37,78716.0,0.0,0.9991,0.0,0.13317]
[1777266676530,68.37,78716.0,0.0,0.9991,0.0,0.13317]
[1777266676754,68.37,78714.26,0.0,0.9991,0.0,0.13341]
[1777266678771,68.37,78703.51,0.0,0.99909,0.0,0.13491]
[1777266679776,68.37,78695.43,0.0,0.99908,0.0,0.13604]
[1777266680783,68.37,78691.05,0.0,0.99907,0.0,0.13666]
[1777266681693,68.37,78691.05,0.0,0.99907,0.0,0.13666]
[1777266681771,68.37,78691.05,0.0,0.99907,0.0,0.13666]
[1777266682118,68.37,78691.05,0.0,0.99907,0.0,0.13666]
[1777266682272,68.37,78691.05,0.0,0.99907,0.0,0.13666]
[1777266682216,68.37,78691.26,0.0,0.99907,0.0,0.13663]
[1777266685818,68.37,78698.7,0.0,0.99908,0.0,0.13558]
[1777266686756,68.37,78698.7,0.0,0.99908,0.0,0.13558]
[1777266686771,68.37,78698.7,0.0,0.99908,0.0,0.13558]
[1777266687174,68.37,78698.7,0.0,0.99908,0.0,0.13558]
[1777266687271,68.37,78698.7,0.0,0.99908,0.0,0.13558]
[1777266687270,68.37,78699.63,0.0,0.99908,0.0,0.13545]
[1777266687832,68.37,78697.83,0.0,0.99908,0.0,0.1357]
[1777266688839,68.37,78686.96,0.0,0.99907,0.0,0.13723]
[1777266690036,68.37,78686.96,0.0,0.99907,0.0,0.13723]
[1777266690085,68.37,78688.14,0.0,0.99907,0.0,0.13707]
[1777266690577,68.37,78688.14,0.0,0.99907,0.0,0.13707]
[1777266690771,68.37,78688.14,0.0,0.99907,0.0,0.13707]
[1777266690853,68.37,78687.74,0.0,0.99907,0.0,0.13712]
[1777266691860,68.37,78687.24,0.0,0.99907,0.0,0.13674]
[1777266693877,68.37,78675.17,0.0,0.99906,0.0,0.13846]
[1777266694885,68.37,78669.24,0.0,0.99905,0.0,0.13931]
[1777266695892,68.37,78664.71,0.0,0.99905,0.0,0.13996]
[1777266698055,68.37,78664.13,0.0,0.99905,0.0,0.14005]
[1777266698986,68.37,78664.44,0.0,0.99905,0.0,0.14]
[1777266700777,68.37,78666.41,0.0,0.99905,0.0,0.13972]
[1777266700934,68.37,78667.34,0.0,0.99905,0.0,0.13958]
[1777266701941,68.37,78670.17,0.0,0.99905,0.0,0.13918]
[1777266702405,68.37,78670.17,0.0,0.99905,0.0,0.13918]
[1777266702784,68.37,78670.17,0.0,0.99905,0.0,0.13918]
[1777266703038,68.37,78670.17,0.0,0.99905,0.0,0.13918]
[1777266703070,68.37,78666.39,0.0,0.99905,0.0,0.13972]
[1777266703965,68.37,78657.6,0.0,0.99904,0.0,0.14099]
[1777266704972,68.37,78653.57,0.0,0.99904,0.0,0.14158]
[1777266706042,68.37,78653.57,0.0,0.99904,0.0,0.14158]
[1777266706278,68.37,78653.57,0.0,0.99904,0.0,0.14158]
[1777266706317,68.37,78652.41,0.0,0.99904,0.0,0.14175]
[1777266706989,68.37,78646.99,0.0,0.99903,0.0,0.14254]
[1777266709003,68.37,78638.63,0.0,0.99902,0.0,0.14377]
[1777266710010,68.37,78635.83,0.0,0.99902,0.0,0.14419]
[1777266711017,68.37,78634.33,0.0,0.99902,0.0,0.14441]
[1777266712024,68.37,78629.52,0.0,0.99901,0.0,0.14512]
[1777266713956,68.37,78629.55,0.0,0.99901,0.0,0.14512]
[1777266714018,68.37,78629.55,0.0,0.99901,0.0,0.14512]
[1777266714038,68.37,78629.84,0.0,0.99901,0.0,0.14508]
[1777266714621,68.37,78629.84,0.0,0.99901,0.0,0.14508]
[1777266714776,68.37,78629.84,0.0,0.99901,0.0,0.14508]
[1777266717059,68.37,78626.15,0.0,0.99901,0.0,0.14563]
[1777266718877,68.37,78625.33,0.0,0.99901,0.0,0.14575]
[1777266719968,68.37,78625.14,0.0,0.999,0.0,0.14578]
[1777266720011,68.37,78625.14,0.0,0.999,0.0,0.14578]
[1777266720080,68.37,78627.72,0.0,0.99901,0.0,0.14539]
[1777266721086,68.37,78630.7,0.0,0.99901,0.0,0.14495]
[1777266722052,68.37,78630.7,0.0,0.99901,0.0,0.14495]
[1777266722271,68.37,78630.7,0.0,0.99901,0.0,0.14495]
[1777266722787,68.37,78630.88,0.0,0.99901,0.0,0.14492]
[1777266723100,68.37,78634.18,0.0,0.99901,0.0,0.14443]
[1777266724107,68.37,78631.41,0.0,0.99901,0.0,0.14484]
[1777266725115,68.37,78628.59,0.0,0.99901,0.0,0.14526]
[1777266725605,68.37,78628.59,0.0,0.99901,0.0,0.14526]
[1777266725771,68.37,78628.59,0.0,0.99901,0.0,0.14526]
[1777266730150,68.37,78626.77,0.0,0.99901,0.0,0.14553]
[1777266731688,68.37,78627.69,0.0,0.99901,0.0,0.1454]
[1777266731768,68.37,78627.69,0.0,0.99901,0.0,0.1454]
[1777266736321,68.37,78616.03,0.0,0.99899,0.0,0.14715]
[1777266737316,68.37,78616.03,0.0,0.99899,0.0,0.14715]
[1777266737326,68.37,78599.82,0.0,0.99898,0.0,0.14961]
[1777266738216,68.37,78580.85,0.0,0.99895,0.0,0.15255]
[1777266739224,68.37,78572.59,0.0,0.99894,0.0,0.15384]
[1777266740231,68.37,78575.11,0.0,0.99895,0.0,0.15345]
[1777266741293,68.37,78575.11,0.0,0.99895,0.0,0.15345]
[1777266741313,68.37,78580.01,0.0,0.99895,0.0,0.15268]
[1777266743252,68.37,78573.73,0.0,0.99895,0.0,0.15366]
[1777266743532,68.37,78573.73,0.0,0.99895,0.0,0.15366]
[1777266744259,68.37,78560.68,0.0,0.99893,0.0,0.15572]
[1777266745266,68.37,78559.18,0.0,0.99893,0.0,0.15596]
[1777266747141,68.37,78559.81,0.0,0.99893,0.0,0.15586]
[1777266747289,68.37,78561.65,0.0,0.99893,0.0,0.15557]
[1777266748297,68.37,78565.94,0.0,0.99894,0.0,0.15489]
[1777266751318,68.37,78571.52,0.0,0.99895,0.0,0.15352]
[1777266752335,68.37,78582.4,0.0,0.99896,0.0,0.15182]
[1777266753340,68.37,78580.32,0.0,0.99896,0.0,0.15214]
[1777266755239,68.37,78580.16,0.0,0.99896,0.0,0.15217]
[1777266755354,68.37,78578.6,0.0,0.99895,0.0,0.15241]
[1777266756361,68.37,78576.06,0.0,0.99895,0.0,0.15281]
[1777266758375,68.37,78579.35,0.0,0.99896,0.0,0.15229]
[1777266759016,68.37,78579.35,0.0,0.99896,0.0,0.15229]
[1777266759382,68.37,78579.44,0.0,0.99896,0.0,0.15228]
[1777266761396,68.37,78577.52,0.0,0.99895,0.0,0.15258]
[1777266762406,68.37,78581.35,0.0,0.99896,0.0,0.15198]
[1777266764417,68.37,78586.77,0.0,0.99896,0.0,0.15114]
[1777266766431,68.37,78590.51,0.0,0.99897,0.0,0.15056]
[1777266767859,68.37,78590.51,0.0,0.99897,0.0,0.15056]
[1777266767926,68.37,78590.51,0.0,0.99897,0.0,0.15056]
[1777266768021,68.37,78590.51,0.0,0.99897,0.0,0.15056]
[1777266768077,68.37,78596.0,0.0,0.99897,0.0,0.14972]
[1777266773479,68.37,78599.63,0.0,0.99898,0.0,0.14916]
[1777266774823,68.37,78599.63,0.0,0.99898,0.0,0.14916]
[1777266774832,68.37,78599.63,0.0,0.99898,0.0,0.14916]
[1777266775026,68.37,78599.63,0.0,0.99898,0.0,0.14916]
[1777266775066,68.37,78600.13,0.0,0.99898,0.0,0.14908]
[1777266777508,68.37,78603.16,0.0,0.99898,0.0,0.14862]
[1777266778516,68.37,78604.76,0.0,0.99898,0.0,0.14838]
[1777266779522,68.37,78606.21,0.0,0.99899,0.0,0.14816]
[1777266780530,68.37,78611.35,0.0,0.99899,0.0,0.14738]
[1777266781536,68.37,78606.6,0.0,0.99899,0.0,0.1481]
[1777266782544,68.37,78601.41,0.0,0.99898,0.0,0.14889]
[1777266787579,68.37,78601.98,0.0,0.99898,0.0,0.1488]
[1777266791607,68.37,78604.24,0.0,0.99898,0.0,0.14846]
[1777266794627,68.37,78607.66,0.0,0.99899,0.0,0.14794]
[1777266795635,68.37,78606.15,0.0,0.99899,0.0,0.14817]
[1777266796642,68.37,78599.25,0.0,0.99898,0.0,0.14922]
[1777266797649,68.37,78596.12,0.0,0.99897,0.0,0.1497]
[1777266799664,68.37,78598.41,0.0,0.99898,0.0,0.14935]
[1777266800671,68.37,78604.22,0.0,0.99898,0.0,0.14846]
[1777266801678,68.37,78613.15,0.0,0.99899,0.0,0.14711]
[1777266802703,68.37,78617.09,0.0,0.999,0.0,0.14651]
[1777266803704,68.37,78620.59,0.0,0.999,0.0,0.14599]
[1777266805717,68.37,78622.62,0.0,0.99901,0.0,0.14568]
[1777266806725,68.37,78624.08,0.0,0.99901,0.0,0.14546]
[1777266808739,68.37,78628.21,0.0,0.99901,0.0,0.14485]
[1777266810217,68.37,78628.21,0.0,0.99901,0.0,0.14485]
[1777266810269,68.37,78628.21,0.0,0.99901,0.0,0.14485]
[1777266810426,68.37,78631.09,0.0,0.99901,0.0,0.14442]
[1777266811030,68.37,78631.09,0.0,0.99901,0.0,0.14442]
[1777266811055,68.37,78631.65,0.0,0.99902,0.0,0.14387]
[1777266813774,68.37,78627.7,0.0,0.99901,0.0,0.14445]
[1777266815788,68.37,78623.48,0.0,0.99901,0.0,0.14508]
[1777266819047,68.37,78622.99,0.0,0.99901,0.0,0.14515]
[1777266819121,68.37,78596.75,0.0,0.99898,0.0,0.14912]
[1777266819818,68.37,78577.49,0.0,0.99896,0.0,0.15209]
[1777266820825,68.37,78579.37,0.0,0.99896,0.0,0.1518]
[1777266822329,68.37,78579.37,0.0,0.99896,0.0,0.1518]
[1777266822355,68.37,78583.6,0.0,0.99896,0.0,0.15114]
[1777266823166,68.37,78583.6,0.0,0.99896,0.0,0.15114]
[1777266823221,68.37,78590.4,0.0,0.99897,0.0,0.15009]
[1777266823846,68.37,78571.34,0.0,0.99895,0.0,0.15305]
[1777266824853,68.37,78570.42,0.0,0.99895,0.0,0.1532]
[1777266826487,68.37,78568.83,0.0,0.99895,0.0,0.15344]
[1777266828528,68.37,78568.53,0.0,0.99895,0.0,0.15349]
[1777266828881,68.37,78570.79,0.0,0.99895,0.0,0.15314]
[1777266829888,68.37,78574.6,0.0,0.99895,0.0,0.15254]
[1777266831473,68.37,78574.6,0.0,0.99895,0.0,0.15254]
[1777266830895,68.37,78583.93,0.0,0.99896,0.0,0.15109]
[1777266831902,68.37,78564.46,0.0,0.99894,0.0,0.15413]
[1777266832909,68.37,78553.74,0.0,0.99893,0.0,0.15583]
[1777266834386,68.37,78553.74,0.0,0.99893,0.0,0.15583]
[1777266834446,68.37,78553.53,0.0,0.99893,0.0,0.15586]
[1777266834658,68.37,78553.53,0.0,0.99893,0.0,0.15586]
[1777266834750,68.37,78553.53,0.0,0.99893,0.0,0.15586]
[1777266834882,68.37,78553.53,0.0,0.99893,0.0,0.15586]
[1777266835278,68.37,78553.53,0.0,0.99893,0.0,0.15586]
[1777266835340,68.37,78555.12,0.0,0.99893,0.0,0.15561]
[1777266837209,68.37,78554.97,0.0,0.99893,0.0,0.15563]
[1777266837233,68.37,78544.34,0.0,0.99892,0.0,0.15733]
[1777266837944,68.37,78530.8,0.0,0.9989,0.0,0.15952]
[1777266838951,68.37,78531.0,0.0,0.9989,0.0,0.15949]
[1777266839957,68.37,78531.02,0.0,0.9989,0.0,0.15948]
[1777266840741,68.37,78531.02,0.0,0.9989,0.0,0.15948]
[1777266840965,68.37,78520.78,0.0,0.99889,0.0,0.16116]
[1777266841972,68.37,78516.03,0.0,0.99888,0.0,0.16194]
[1777266842783,68.37,78516.03,0.0,0.99888,0.0,0.16194]
[1777266842979,68.37,78518.49,0.0,0.99888,0.0,0.16153]
[1777266843986,68.37,78521.73,0.0,0.99889,0.0,0.161]
[1777266844998,68.37,78512.5,0.0,0.99888,0.0,0.16252]
[1777266846004,68.37,78509.11,0.0,0.99887,0.0,0.16308]
[1777266847011,68.37,78508.42,0.0,0.99887,0.0,0.16319]
[1777266848018,68.37,78514.69,0.0,0.99888,0.0,0.16216]
[1777266849025,68.37,78537.87,0.0,0.99891,0.0,0.15837]
[1777266850143,68.37,78537.87,0.0,0.99891,0.0,0.15837]
[1777266850151,68.37,78533.87,0.0,0.9989,0.0,0.15902]
[1777266851039,68.37,78514.95,0.0,0.99888,0.0,0.16211]
[1777266852046,68.37,78521.65,0.0,0.99889,0.0,0.16101]
[1777266853053,68.37,78520.63,0.0,0.99889,0.0,0.16118]
[1777266854018,68.37,78520.63,0.0,0.99889,0.0,0.16118]
[1777266854060,68.37,78505.32,0.0,0.99887,0.0,0.16371]
[1777266855067,68.37,78493.26,0.0,0.99885,0.0,0.16573]
[1777266856074,68.37,78489.36,0.0,0.99885,0.0,0.16638]
[1777266857081,68.37,78486.59,0.0,0.99884,0.0,0.16685]
[1777266858088,68.37,78479.02,0.0,0.99883,0.0,0.16814]
[1777266860102,68.37,78487.26,0.0,0.99884,0.0,0.16674]
[1777266861109,68.37,78493.04,0.0,0.99885,0.0,0.16576]
[1777266862126,68.37,78493.04,0.0,0.99885,0.0,0.16576]
[1777266862127,68.37,78477.27,0.0,0.99883,0.0,0.16844]
[1777266863123,68.37,78472.5,0.0,0.99883,0.0,0.16925]
[1777266864130,68.37,78473.9,0.0,0.99883,0.0,0.16901]
[1777266865508,68.37,78473.9,0.0,0.99883,0.0,0.16901]
[1777266866144,68.37,78473.22,0.0,0.99883,0.0,0.16913]
[1777266867527,68.37,78473.22,0.0,0.99883,0.0,0.16913]
[1777266867151,68.37,78480.86,0.0,0.99884,0.0,0.16783]
[1777266868159,68.37,78493.85,0.0,0.99885,0.0,0.16563]
[1777266869166,68.37,78502.74,0.0,0.99886,0.0,0.16414]
[1777266870173,68.37,78514.77,0.0,0.99888,0.0,0.16214]
[1777266871180,68.37,78519.34,0.0,0.99889,0.0,0.16088]
[1777266872187,68.37,78527.46,0.0,0.9989,0.0,0.15955]
[1777266873194,68.37,78533.15,0.0,0.99891,0.0,0.15863]
[1777266874201,68.37,78536.85,0.0,0.99891,0.0,0.15803]
[1777266876215,68.37,78543.74,0.0,0.99892,0.0,0.15692]
[1777266877222,68.37,78554.32,0.0,0.99893,0.0,0.15524]
[1777266878228,68.37,78557.2,0.0,0.99894,0.0,0.15478]
[1777266879525,68.37,78557.2,0.0,0.99894,0.0,0.15478]
[1777266879236,68.37,78526.35,0.0,0.9989,0.0,0.15973]
[1777266880243,68.37,78511.9,0.0,0.99888,0.0,0.1621]
[1777266881250,68.37,78513.55,0.0,0.99888,0.0,0.16183]
[1777266882261,68.37,78506.97,0.0,0.99887,0.0,0.16292]
[1777266882716,68.37,78506.97,0.0,0.99887,0.0,0.16292]
[1777266883264,68.37,78488.27,0.0,0.99885,0.0,0.16604]
[1777266884271,68.37,78475.43,0.0,0.99883,0.0,0.16822]
[1777266884779,68.37,78475.43,0.0,0.99883,0.0,0.16822]
[1777266885278,68.37,78474.46,0.0,0.99883,0.0,0.16838]
[1777266886288,68.37,78464.0,0.0,0.99882,0.0,0.17018]
[1777266886694,68.37,78464.0,0.0,0.99882,0.0,0.17018]
[1777266887295,68.37,78452.81,0.0,0.9988,0.0,0.17212]
[1777266888302,68.37,78449.5,0.0,0.9988,0.0,0.17269]
[1777266889310,68.37,78455.4,0.0,0.99881,0.0,0.17167]
[1777266890095,68.37,78455.4,0.0,0.99881,0.0,0.17167]
[1777266890328,68.37,78462.58,0.0,0.99882,0.0,0.17042]
[1777266891048,68.37,78462.58,0.0,0.99882,0.0,0.17042]
[1777266891332,68.37,78448.81,0.0,0.9988,0.0,0.17282]
[1777266892339,68.37,78442.4,0.0,0.99879,0.0,0.17394]
[1777266893352,68.37,78443.9,0.0,0.99879,0.0,0.17368]
[1777266894540,68.37,78443.9,0.0,0.99879,0.0,0.17368]
[1777266894612,68.37,78431.98,0.0,0.99877,0.0,0.17578]
[1777266896282,68.37,78430.25,0.0,0.99877,0.0,0.17609]
[1777266896369,68.37,78434.92,0.0,0.99878,0.0,0.17526]
[1777266898385,68.37,78440.1,0.0,0.99879,0.0,0.17434]
[1777266899112,68.37,78440.1,0.0,0.99879,0.0,0.17434]
[1777266899392,68.37,78430.79,0.0,0.99877,0.0,0.17599]
[1777266900399,68.37,78425.84,0.0,0.99877,0.0,0.17687]
[1777266901406,68.37,78430.23,0.0,0.99877,0.0,0.17609]
[1777266902663,68.37,78430.23,0.0,0.99877,0.0,0.17609]
[1777266903421,68.37,78416.41,0.0,0.99875,0.0,0.17856]
[1777266904081,68.37,78416.41,0.0,0.99875,0.0,0.17856]
[1777266904428,68.37,78399.97,0.0,0.99873,0.0,0.18154]
[1777266905435,68.37,78395.02,0.0,0.99872,0.0,0.18245]
[1777266906443,68.37,78392.26,0.0,0.99872,0.0,0.18296]
[1777266906864,68.37,78392.26,0.0,0.99872,0.0,0.18296]
[1777266907450,68.37,78394.1,0.0,0.99872,0.0,0.18262]
[1777266908457,68.37,78397.74,0.0,0.99873,0.0,0.18195]
[1777266909044,68.37,78397.74,0.0,0.99873,0.0,0.18195]
[1777266909464,68.37,78409.98,0.0,0.99874,0.0,0.17972]
[1777266910471,68.37,78429.13,0.0,0.99877,0.0,0.17629]
[1777266911482,68.37,78433.12,0.0,0.99878,0.0,0.17558]
[1777266912487,68.37,78426.01,0.0,0.99877,0.0,0.17684]
[1777266913272,68.37,78426.01,0.0,0.99877,0.0,0.17684]
[1777266913493,68.37,78423.32,0.0,0.99876,0.0,0.17732]
[1777266914501,68.37,78401.29,0.0,0.99873,0.0,0.1813]
[1777266915509,68.37,78380.94,0.0,0.9987,0.0,0.18505]
[1777266916516,68.37,78374.34,0.0,0.99869,0.0,0.18628]
[1777266916969,68.37,78374.34,0.0,0.99869,0.0,0.18628]
[1777266917523,68.37,78371.24,0.0,0.99869,0.0,0.18686]
[1777266918531,68.37,78367.25,0.0,0.99868,0.0,0.18761]
[1777266919031,68.37,78367.25,0.0,0.99868,0.0,0.18761]
[1777266919549,68.37,78365.56,0.0,0.99868,0.0,0.18793]
[1777266920309,68.37,78365.56,0.0,0.99868,0.0,0.18793]
[1777266920556,68.37,78338.23,0.0,0.99864,0.0,0.19314]
[1777266921563,68.37,78321.79,0.0,0.99862,0.0,0.19634]
[1777266922570,68.37,78317.47,0.0,0.99861,0.0,0.19719]
[1777266923576,68.37,78310.75,0.0,0.9986,0.0,0.19852]
[1777266923729,68.37,78310.75,0.0,0.9986,0.0,0.19852]
[1777266924584,68.37,78310.14,0.0,0.9986,0.0,0.19864]
[1777266925591,68.37,78313.58,0.0,0.9986,0.0,0.19796]
[1777266926310,68.37,78313.58,0.0,0.9986,0.0,0.19796]
[1777266926598,68.37,78304.78,0.0,0.99859,0.0,0.1997]
[1777266927605,68.37,78300.35,0.0,0.99858,0.0,0.20059]
[1777266928612,68.37,78304.66,0.0,0.99859,0.0,0.19973]
[1777266929832,68.37,78306.54,0.0,0.99859,0.0,0.19935]
[1777266930627,68.37,78281.61,0.0,0.99855,0.0,0.20436]
[1777266931123,68.37,78281.61,0.0,0.99855,0.0,0.20436]
[1777266931633,68.37,78285.8,0.0,0.99856,0.0,0.2029]
[1777266932640,68.37,78290.69,0.0,0.99857,0.0,0.20191]
[1777266933646,68.37,78295.48,0.0,0.99858,0.0,0.20095]
[1777266934209,68.37,78295.48,0.0,0.99858,0.0,0.20095]
[1777266934654,68.37,78276.77,0.0,0.99855,0.0,0.20473]
[1777266934904,68.37,78276.77,0.0,0.99855,0.0,0.20473]
[1777266935661,68.37,78270.0,0.0,0.99854,0.0,0.20611]
[1777266937675,68.37,78264.4,0.0,0.99853,0.0,0.20726]
[1777266938356,68.37,78264.4,0.0,0.99853,0.0,0.20726]
[1777266938682,68.37,78247.72,0.0,0.9985,0.0,0.21072]
[1777266939695,68.37,78262.48,0.0,0.99853,0.0,0.20765]
[1777266940125,68.37,78262.48,0.0,0.99853,0.0,0.20765]
[1777266940702,68.37,78270.81,0.0,0.99854,0.0,0.20594]
[1777266941709,68.37,78259.3,0.0,0.99852,0.0,0.20831]
[1777266942716,68.37,78251.54,0.0,0.99851,0.0,0.20992]
[1777266942760,68.37,78251.54,0.0,0.99851,0.0,0.20992]
[1777266943723,68.37,78266.46,0.0,0.99853,0.0,0.20684]
[1777266944731,68.37,78295.09,0.0,0.99858,0.0,0.20103]
[1777266944776,68.37,78295.09,0.0,0.99858,0.0,0.20103]
[1777266945355,68.37,78295.09,0.0,0.99858,0.0,0.20103]
[1777266945739,68.37,78276.1,0.0,0.99855,0.0,0.20486]
[1777266946746,68.37,78262.4,0.0,0.99853,0.0,0.20767]
[1777266947753,68.37,78255.66,0.0,0.99851,0.0,0.20907]
[1777266949112,68.37,78255.66,0.0,0.99851,0.0,0.20907]
[1777266949216,68.37,78255.9,0.0,0.99852,0.0,0.20902]
[1777266950290,68.37,78255.9,0.0,0.99852,0.0,0.20902]
[1777266950339,68.37,78259.2,0.0,0.99852,0.0,0.20833]
[1777266950796,68.37,78229.14,0.0,0.99847,0.0,0.21463]
[1777266951803,68.37,78225.98,0.0,0.99847,0.0,0.21531]
[1777266953806,68.37,78226.61,0.0,0.99847,0.0,0.21517]
[1777266953819,68.37,78231.16,0.0,0.99847,0.0,0.2142]
[1777266955619,68.37,78217.78,0.0,0.99845,0.0,0.21706]
[1777266955780,68.37,78217.78,0.0,0.99845,0.0,0.21706]
[1777266955835,68.37,78216.15,0.0,0.99845,0.0,0.21741]
[1777266957455,68.37,78216.15,0.0,0.99845,0.0,0.21741]
[1777266957550,68.37,78222.51,0.0,0.99846,0.0,0.21605]
[1777266957848,68.37,78217.78,0.0,0.99845,0.0,0.21706]
[1777266958856,68.37,78214.53,0.0,0.99845,0.0,0.21776]
[1777266959864,68.37,78209.78,0.0,0.99844,0.0,0.21878]
[1777266961182,68.37,78209.78,0.0,0.99844,0.0,0.21878]
[1777266961259,68.37,78207.9,0.0,0.99843,0.0,0.21919]
[1777266961883,68.37,78189.2,0.0,0.9984,0.0,0.22327]
[1777266962902,68.37,78189.2,0.0,0.9984,0.0,0.22327]
[1777266962949,68.37,78171.83,0.0,0.99837,0.0,0.22712]
[1777266963898,68.37,78152.78,0.0,0.99834,0.0,0.23141]
[1777266964905,68.37,78142.98,0.0,0.99832,0.0,0.23365]
[1777266966733,68.37,78142.98,0.0,0.99832,0.0,0.23365]
[1777266965912,68.37,78153.43,0.0,0.99834,0.0,0.23127]
[1777266966919,68.37,78172.66,0.0,0.99837,0.0,0.22693]
[1777266968124,68.37,78172.66,0.0,0.99837,0.0,0.22693]
[1777266968213,68.37,78157.44,0.0,0.99835,0.0,0.23036]
[1777266968933,68.37,78143.76,0.0,0.99832,0.0,0.23347]
[1777266969940,68.37,78160.85,0.0,0.99835,0.0,0.22959]
[1777266971742,68.37,78160.85,0.0,0.99835,0.0,0.22959]
[1777266970947,68.37,78169.83,0.0,0.99837,0.0,0.22757]
[1777266971954,68.37,78180.95,0.0,0.99839,0.0,0.22509]
[1777266972961,68.37,78185.75,0.0,0.9984,0.0,0.22403]
[1777266974715,68.37,78185.75,0.0,0.9984,0.0,0.22403]
[1777266974778,68.37,78195.89,0.0,0.99841,0.0,0.2218]
[1777266974978,68.37,78183.09,0.0,0.99839,0.0,0.22462]
[1777266975985,68.37,78156.31,0.0,0.99834,0.0,0.23061]
[1777266976992,68.37,78167.88,0.0,0.99836,0.0,0.228]
[1777266978646,68.37,78167.88,0.0,0.99836,0.0,0.228]
[1777266978723,68.37,78179.05,0.0,0.99838,0.0,0.22551]
[1777266980780,68.37,78180.02,0.0,0.99839,0.0,0.2253]
[1777266981020,68.37,78182.73,0.0,0.99839,0.0,0.2247]
[1777266983299,68.37,78183.61,0.0,0.99839,0.0,0.2245]
[1777266983400,68.37,78158.49,0.0,0.99835,0.0,0.23012]
[1777266984042,68.37,78139.72,0.0,0.99831,0.0,0.2344]
[1777266985049,68.37,78130.24,0.0,0.9983,0.0,0.23659]
[1777266986605,68.37,78130.24,0.0,0.9983,0.0,0.23659]
[1777266986673,68.37,78125.32,0.0,0.99829,0.0,0.23773]
[1777266987063,68.37,78116.24,0.0,0.99827,0.0,0.23985]
[1777266988071,68.37,78111.82,0.0,0.99826,0.0,0.24089]
[1777266989599,68.37,78111.82,0.0,0.99826,0.0,0.24089]
[1777266989691,68.37,78092.53,0.0,0.99822,0.0,0.24547]
[1777266990092,68.37,78047.99,0.0,0.99814,0.0,0.25635]
[1777266991099,68.37,78040.86,0.0,0.99813,0.0,0.25738]
[1777266992820,68.37,78040.86,0.0,0.99813,0.0,0.25738]
[1777266992107,68.37,78036.07,0.0,0.99812,0.0,0.25858]
[1777266993120,68.37,78034.57,0.0,0.99811,0.0,0.25896]
[1777266994125,68.37,78054.07,0.0,0.99815,0.0,0.2541]
[1777266995133,68.37,78060.22,0.0,0.99817,0.0,0.25258]
[1777266996484,68.37,78060.22,0.0,0.99817,0.0,0.25258]
[1777266996552,68.37,78065.08,0.0,0.99818,0.0,0.25139]
[1777266997147,68.37,78092.86,0.0,0.99823,0.0,0.24467]
[1777266998159,68.37,78119.75,0.0,0.99828,0.0,0.23832]
[1777266999165,68.37,78118.98,0.0,0.99828,0.0,0.2385]
[1777267000496,68.37,78118.98,0.0,0.99828,0.0,0.2385]
[1777267000552,68.37,78129.01,0.0,0.9983,0.0,0.23617]
[1777267001185,68.37,78150.56,0.0,0.99834,0.0,0.23123]
[1777267002552,68.37,78150.56,0.0,0.99834,0.0,0.23123]
[1777267002569,68.37,78164.0,0.0,0.99836,0.0,0.2282]
[1777267003202,68.37,78166.76,0.0,0.99837,0.0,0.22758]
[1777267004523,68.37,78166.76,0.0,0.99837,0.0,0.22758]
[1777267004577,68.37,78172.86,0.0,0.99838,0.0,0.22622]
[1777267005217,68.37,78179.04,0.0,0.99839,0.0,0.22484]
[1777267006525,68.37,78179.04,0.0,0.99839,0.0,0.22484]
[1777267006536,68.37,78183.91,0.0,0.9984,0.0,0.22377]
[1777267007660,68.37,78183.91,0.0,0.9984,0.0,0.22377]
[1777267007741,68.37,78210.87,0.0,0.99844,0.0,0.21789]
[1777267008238,68.37,78219.89,0.0,0.99846,0.0,0.21596]
[1777267009245,68.37,78218.6,0.0,0.99846,0.0,0.21623]
[1777267011141,68.37,78220.33,0.0,0.99846,0.0,0.21586]
[1777267011258,68.37,78226.08,0.0,0.99847,0.0,0.21464]
[1777267013284,68.37,78226.02,0.0,0.99847,0.0,0.21465]
[1777267013348,68.37,78235.23,0.0,0.99849,0.0,0.2127]
[1777267013983,68.37,78235.23,0.0,0.99849,0.0,0.2127]
[1777267014280,68.37,78214.8,0.0,0.99845,0.0,0.21705]
[1777267015287,68.37,78209.26,0.0,0.99844,0.0,0.21824]
[1777267017666,68.37,78207.73,0.0,0.99844,0.0,0.21857]
[1777267017694,68.37,78204.41,0.0,0.99843,0.0,0.21929]
[1777267021007,68.37,78202.97,0.0,0.99843,0.0,0.2196]
[1777267021336,68.37,78191.29,0.0,0.99841,0.0,0.22214]
[1777267022354,68.37,78150.15,0.0,0.99834,0.0,0.23132]
[1777267023363,68.37,78122.12,0.0,0.99829,0.0,0.23777]
[1777267024685,68.37,78122.12,0.0,0.99829,0.0,0.23777]
[1777267024720,68.37,78132.92,0.0,0.99831,0.0,0.23527]
[1777267025375,68.37,78147.6,0.0,0.99833,0.0,0.2319]
[1777267026797,68.37,78147.6,0.0,0.99833,0.0,0.2319]
[1777267026832,68.37,78164.42,0.0,0.99836,0.0,0.2281]
[1777267027434,68.37,78164.42,0.0,0.99836,0.0,0.2281]
[1777267027470,68.37,78140.38,0.0,0.99832,0.0,0.23355]
[1777267028396,68.37,78107.35,0.0,0.99826,0.0,0.24123]
[1777267029403,68.37,78081.14,0.0,0.99821,0.0,0.24749]
[1777267030410,68.37,78060.84,0.0,0.99817,0.0,0.25243]
[1777267031230,68.37,78060.84,0.0,0.99817,0.0,0.25243]
[1777267031417,68.37,78051.72,0.0,0.99815,0.0,0.25468]
[1777267032424,68.37,78044.57,0.0,0.99814,0.0,0.25645]
[1777267033284,68.37,78044.57,0.0,0.99814,0.0,0.25645]
[1777267033431,68.37,78051.43,0.0,0.99815,0.0,0.25475]
[1777267034438,68.37,78061.46,0.0,0.99817,0.0,0.25228]
[1777267035445,68.37,78071.24,0.0,0.99819,0.0,0.24989]
[1777267036452,68.37,78074.34,0.0,0.99819,0.0,0.24913]
[1777267037459,68.37,78087.57,0.0,0.99822,0.0,0.24594]
[1777267038318,68.37,78087.57,0.0,0.99822,0.0,0.24594]
[1777267038466,68.37,78091.49,0.0,0.99823,0.0,0.245]
[1777267039473,68.37,78093.32,0.0,0.99823,0.0,0.24456]
[1777267040040,68.37,78093.32,0.0,0.99823,0.0,0.24456]
[1777267040480,68.37,78104.66,0.0,0.99825,0.0,0.24187]
[1777267041487,68.37,78122.81,0.0,0.99829,0.0,0.23761]
[1777267042494,68.37,78118.9,0.0,0.99828,0.0,0.23852]
[1777267043501,68.37,78118.15,0.0,0.99828,0.0,0.2387]
[1777267044026,68.37,78118.15,0.0,0.99828,0.0,0.2387]
[1777267044508,68.37,78127.16,0.0,0.9983,0.0,0.2366]
[1777267046522,68.37,78124.49,0.0,0.99829,0.0,0.23722]
[1777267049543,68.37,78121.55,0.0,0.99828,0.0,0.2379]
[1777267050550,68.37,78113.89,0.0,0.99827,0.0,0.2397]
[1777267051228,68.37,78113.89,0.0,0.99827,0.0,0.2397]
[1777267051557,68.37,78101.98,0.0,0.99825,0.0,0.24179]
[1777267052563,68.37,78104.96,0.0,0.99826,0.0,0.24109]
[1777267053571,68.37,78105.95,0.0,0.99826,0.0,0.24085]
[1777267054884,68.37,78105.95,0.0,0.99826,0.0,0.24085]
[1777267054888,68.37,78107.24,0.0,0.99826,0.0,0.24055]
[1777267057044,68.37,78107.69,0.0,0.99826,0.0,0.24045]
[1777267057599,68.37,78114.17,0.0,0.99828,0.0,0.23892]
[1777267058605,68.37,78123.93,0.0,0.99829,0.0,0.23665]
[1777267059613,68.37,78129.27,0.0,0.9983,0.0,0.23542]
[1777267060620,68.37,78131.46,0.0,0.99831,0.0,0.23491]
[1777267061025,68.37,78131.46,0.0,0.99831,0.0,0.23491]
[1777267061626,68.37,78131.31,0.0,0.99831,0.0,0.23494]
[1777267063911,68.37,78133.41,0.0,0.99831,0.0,0.23446]
[1777267064650,68.37,78153.7,0.0,0.99835,0.0,0.22984]
[1777267065657,68.37,78165.06,0.0,0.99837,0.0,0.22728]
[1777267066664,68.37,78168.08,0.0,0.99837,0.0,0.22661]
[1777267067488,68.37,78168.08,0.0,0.99837,0.0,0.22661]
[1777267067671,68.37,78158.39,0.0,0.99836,0.0,0.22878]
[1777267068274,68.37,78158.39,0.0,0.99836,0.0,0.22878]
[1777267068678,68.37,78161.74,0.0,0.99836,0.0,0.22802]
[1777267069684,68.37,78147.84,0.0,0.99834,0.0,0.23116]
[1777267070692,68.37,78149.83,0.0,0.99834,0.0,0.23071]
[1777267071777,68.37,78149.83,0.0,0.99834,0.0,0.23071]
[1777267071831,68.37,78151.35,0.0,0.99834,0.0,0.23037]
[1777267072948,68.37,78151.35,0.0,0.99834,0.0,0.23037]
[1777267072717,68.37,78141.31,0.0,0.99833,0.0,0.23265]
[1777267073717,68.37,78090.23,0.0,0.99823,0.0,0.24458]
[1777267074724,68.37,78077.69,0.0,0.99821,0.0,0.2476]
[1777267075738,68.37,78061.17,0.0,0.99817,0.0,0.25162]
[1777267076363,68.37,78061.17,0.0,0.99817,0.0,0.25162]
[1777267076739,68.37,78060.49,0.0,0.99817,0.0,0.25178]
[1777267077244,68.37,78060.49,0.0,0.99817,0.0,0.25178]
[1777267077746,68.37,78069.65,0.0,0.99819,0.0,0.24955]
[1777267078753,68.37,78064.17,0.0,0.99818,0.0,0.25088]
[1777267079764,68.37,78062.79,0.0,0.99818,0.0,0.25122]
[1777267080771,68.37,78079.11,0.0,0.99821,0.0,0.24725]
[1777267081201,68.37,78079.11,0.0,0.99821,0.0,0.24725]
[1777267081784,68.37,78099.45,0.0,0.99825,0.0,0.24239]
[1777267082786,68.37,78082.22,0.0,0.99821,0.0,0.2465]
[1777267083793,68.37,78072.24,0.0,0.9982,0.0,0.24892]
[1777267084822,68.37,78079.67,0.0,0.99821,0.0,0.24712]
[1777267087821,68.37,78072.56,0.0,0.9982,0.0,0.24884]
[1777267088828,68.37,78061.73,0.0,0.99817,0.0,0.25148]
[1777267089835,68.37,78063.27,0.0,0.99818,0.0,0.2511]
[1777267091850,68.37,78071.69,0.0,0.99819,0.0,0.24905]
[1777267092793,68.37,78071.69,0.0,0.99819,0.0,0.24905]
[1777267092856,68.37,78064.98,0.0,0.99818,0.0,0.25068]
[1777267093864,68.37,78059.25,0.0,0.99817,0.0,0.25209]
[1777267094870,68.37,78048.19,0.0,0.99815,0.0,0.25481]
[1777267095878,68.37,78053.39,0.0,0.99816,0.0,0.25353]
[1777267096426,68.37,78053.39,0.0,0.99816,0.0,0.25353]
[1777267096885,68.37,78060.49,0.0,0.99817,0.0,0.25178]
[1777267097898,68.37,78064.11,0.0,0.99818,0.0,0.2509]
[1777267098900,68.37,78080.67,0.0,0.99821,0.0,0.24688]
[1777267099908,68.37,78075.69,0.0,0.9982,0.0,0.24808]
[1777267100914,68.37,78067.16,0.0,0.99819,0.0,0.25015]
[1777267101928,68.37,78070.74,0.0,0.99819,0.0,0.24928]
[1777267102935,68.37,78091.28,0.0,0.99823,0.0,0.24433]
[1777267103953,68.37,78087.49,0.0,0.99822,0.0,0.24524]
[1777267104902,68.37,78087.49,0.0,0.99822,0.0,0.24524]
[1777267104960,68.37,78096.67,0.0,0.99824,0.0,0.24305]
[1777267105967,68.37,78093.56,0.0,0.99824,0.0,0.24379]
[1777267106545,68.37,78093.56,0.0,0.99824,0.0,0.24379]
[1777267106974,68.37,78094.24,0.0,0.99824,0.0,0.24363]
[1777267107981,68.37,78100.1,0.0,0.99825,0.0,0.24224]
[1777267109998,68.37,78103.15,0.0,0.99825,0.0,0.24152]
[1777267111005,68.37,78102.08,0.0,0.99826,0.0,0.24106]
[1777267115040,68.37,78104.72,0.0,0.99826,0.0,0.24044]
[1777267116045,68.37,78097.79,0.0,0.99825,0.0,0.24207]
[1777267117434,68.37,78097.79,0.0,0.99825,0.0,0.24207]
[1777267117535,68.37,78089.86,0.0,0.99823,0.0,0.24396]
[1777267118063,68.37,78056.0,0.0,0.99817,0.0,0.25215]
[1777267119077,68.37,78066.69,0.0,0.99819,0.0,0.24954]
[1777267120100,68.37,78073.34,0.0,0.9982,0.0,0.24792]
[1777267121048,68.37,78073.34,0.0,0.9982,0.0,0.24792]
[1777267121100,68.37,78062.13,0.0,0.99818,0.0,0.25065]
[1777267123031,68.37,78062.13,0.0,0.99818,0.0,0.25065]
[1777267122108,68.37,78052.87,0.0,0.99816,0.0,0.25292]
[1777267123115,68.37,78049.29,0.0,0.99816,0.0,0.2538]
[1777267126137,68.37,78052.34,0.0,0.99816,0.0,0.25305]
[1777267127143,68.37,78054.82,0.0,0.99817,0.0,0.25244]
[1777267128151,68.37,78059.9,0.0,0.99818,0.0,0.25119]
[1777267129159,68.37,78068.28,0.0,0.99819,0.0,0.24915]
[1777267130692,68.37,78068.28,0.0,0.99819,0.0,0.24915]
[1777267130771,68.37,78064.83,0.0,0.99819,0.0,0.24999]
[1777267131174,68.37,78052.62,0.0,0.99816,0.0,0.25298]
[1777267132181,68.37,78047.84,0.0,0.99815,0.0,0.25416]
[1777267134521,68.37,78047.96,0.0,0.99815,0.0,0.25413]
[1777267134614,68.37,78052.87,0.0,0.99816,0.0,0.25292]
[1777267135202,68.37,78060.25,0.0,0.99818,0.0,0.25111]
[1777267136530,68.37,78060.25,0.0,0.99818,0.0,0.25111]
[1777267136628,68.37,78072.48,0.0,0.9982,0.0,0.24813]
[1777267137216,68.37,78076.1,0.0,0.99821,0.0,0.24726]
[1777267138223,68.37,78078.85,0.0,0.99821,0.0,0.24659]
[1777267140237,68.37,78072.76,0.0,0.9982,0.0,0.24806]
[1777267141244,68.37,78066.4,0.0,0.99819,0.0,0.24961]
[1777267142250,68.37,78062.87,0.0,0.99818,0.0,0.25047]
[1777267144265,68.37,78066.87,0.0,0.99819,0.0,0.24949]
[1777267145272,68.37,78070.02,0.0,0.9982,0.0,0.24873]
[1777267147214,68.37,78068.77,0.0,0.99819,0.0,0.24903]
[1777267147286,68.37,78061.81,0.0,0.99818,0.0,0.25073]
[1777267150823,68.37,78064.08,0.0,0.99818,0.0,0.25017]
[1777267150830,68.37,78080.5,0.0,0.99822,0.0,0.2462]
[1777267153027,68.37,78080.94,0.0,0.99822,0.0,0.24609]
[1777267152321,68.37,78080.86,0.0,0.99822,0.0,0.24611]
[1777267153328,68.37,78077.09,0.0,0.99821,0.0,0.24702]
[1777267154385,68.37,78077.09,0.0,0.99821,0.0,0.24702]
[1777267155342,68.37,78066.54,0.0,0.99819,0.0,0.24957]
[1777267156349,68.37,78058.94,0.0,0.99817,0.0,0.25143]
[1777267157356,68.37,78053.9,0.0,0.99816,0.0,0.25267]
[1777267159554,68.37,78053.19,0.0,0.99816,0.0,0.25284]
[1777267160377,68.37,78056.65,0.0,0.99817,0.0,0.25199]
[1777267162413,68.37,78058.38,0.0,0.99817,0.0,0.25157]
[1777267162473,68.37,78062.36,0.0,0.99818,0.0,0.25059]
[1777267163398,68.37,78065.98,0.0,0.99819,0.0,0.24971]
[1777267164405,68.37,78071.06,0.0,0.9982,0.0,0.24848]
[1777267165411,68.37,78068.03,0.0,0.99819,0.0,0.24921]
[1777267166419,68.37,78058.4,0.0,0.99817,0.0,0.25156]
[1777267167806,68.37,78058.4,0.0,0.99817,0.0,0.25156]
[1777267167827,68.37,78058.01,0.0,0.99817,0.0,0.25166]
[1777267170447,68.37,78053.89,0.0,0.99816,0.0,0.25267]
[1777267171654,68.37,78053.89,0.0,0.99816,0.0,0.25267]
[1777267171690,68.37,78052.78,0.0,0.99817,0.0,0.2522]
[1777267176490,68.37,78060.0,0.0,0.99818,0.0,0.25044]
[1777267178635,68.37,78061.6,0.0,0.99818,0.0,0.25005]
[1777267178771,68.37,78061.6,0.0,0.99818,0.0,0.25005]
[1777267178839,68.37,78058.49,0.0,0.99818,0.0,0.25081]
[1777267179463,68.37,78058.49,0.0,0.99818,0.0,0.25081]
[1777267179524,68.37,78058.49,0.0,0.99818,0.0,0.25081]
[1777267179565,68.37,78057.89,0.0,0.99818,0.0,0.25095]
[1777267181526,68.37,78055.48,0.0,0.99817,0.0,0.25154]
[1777267182532,68.37,78051.73,0.0,0.99817,0.0,0.25246]
[1777267183540,68.37,78047.98,0.0,0.99816,0.0,0.25339]
[1777267185023,68.37,78047.98,0.0,0.99816,0.0,0.25339]
[1777267185124,68.37,78044.51,0.0,0.99815,0.0,0.25424]
[1777267185278,68.37,78044.51,0.0,0.99815,0.0,0.25424]
[1777267190589,68.37,78046.92,0.0,0.99816,0.0,0.25365]
[1777267192209,68.37,78046.06,0.0,0.99815,0.0,0.25386]
[1777267192275,68.37,78046.06,0.0,0.99815,0.0,0.25386]
[1777267193351,68.37,78046.0,0.0,0.99815,0.0,0.25387]
[1777267193528,68.37,78046.0,0.0,0.99815,0.0,0.25387]
[1777267193610,68.37,78047.54,0.0,0.99816,0.0,0.25349]
[1777267195327,68.37,78046.58,0.0,0.99815,0.0,0.25373]
[1777267195529,68.37,78046.58,0.0,0.99815,0.0,0.25373]
[1777267202673,68.37,78038.98,0.0,0.99814,0.0,0.25562]
[1777267205017,68.37,78038.82,0.0,0.99814,0.0,0.25565]
[1777267205663,68.37,78037.01,0.0,0.99814,0.0,0.25611]
[1777267205697,68.37,78022.02,0.0,0.99811,0.0,0.25986]
[1777267206704,68.37,78012.61,0.0,0.99809,0.0,0.26225]
[1777267208745,68.37,78011.32,0.0,0.99808,0.0,0.26258]
[1777267209511,68.37,78011.32,0.0,0.99808,0.0,0.26258]
[1777267209776,68.37,78006.81,0.0,0.99807,0.0,0.26373]
[1777267210647,68.37,78006.81,0.0,0.99807,0.0,0.26373]
[1777267210767,68.37,77982.83,0.0,0.99802,0.0,0.26992]
[1777267211773,68.37,77943.9,0.0,0.99794,0.0,0.28025]
[1777267212777,68.37,77928.86,0.0,0.9979,0.0,0.28434]
[1777267213898,68.37,77928.86,0.0,0.9979,0.0,0.28434]
[1777267214045,68.37,77921.03,0.0,0.99789,0.0,0.28648]
[1777267214687,68.37,77921.03,0.0,0.99789,0.0,0.28648]
[1777267214793,68.37,77936.29,0.0,0.99792,0.0,0.28231]
[1777267215801,68.37,77943.78,0.0,0.99794,0.0,0.28028]
[1777267216807,68.37,77951.05,0.0,0.99795,0.0,0.27833]
[1777267217885,68.37,77951.05,0.0,0.99795,0.0,0.27833]
[1777267217969,68.37,77932.74,0.0,0.99791,0.0,0.28328]
[1777267218821,68.37,77928.75,0.0,0.9979,0.0,0.28437]
[1777267219828,68.37,77931.69,0.0,0.99791,0.0,0.28356]
[1777267220837,68.37,77924.89,0.0,0.9979,0.0,0.28542]
[1777267221345,68.37,77924.89,0.0,0.9979,0.0,0.28542]
[1777267221844,68.37,77914.16,0.0,0.99787,0.0,0.28838]
[1777267222851,68.37,77913.91,0.0,0.99787,0.0,0.28845]
[1777267224865,68.37,77926.45,0.0,0.9979,0.0,0.285]
[1777267225251,68.37,77926.45,0.0,0.9979,0.0,0.285]
[1777267225872,68.37,77934.17,0.0,0.99792,0.0,0.28289]
[1777267226879,68.37,77940.09,0.0,0.99793,0.0,0.28128]
[1777267227886,68.37,77951.09,0.0,0.99795,0.0,0.27832]
[1777267228895,68.37,77977.39,0.0,0.99801,0.0,0.27134]
[1777267229903,68.37,77996.52,0.0,0.99805,0.0,0.26637]
[1777267230909,68.37,78017.21,0.0,0.9981,0.0,0.26108]
[1777267231916,68.37,78024.73,0.0,0.99812,0.0,0.25843]
[1777267232924,68.37,78020.61,0.0,0.99811,0.0,0.25947]
[1777267233930,68.37,78013.84,0.0,0.99809,0.0,0.26118]
[1777267234936,68.37,78010.43,0.0,0.99809,0.0,0.26204]
[1777267235944,68.37,78006.2,0.0,0.99808,0.0,0.26312]
[1777267236951,68.37,78009.51,0.0,0.99808,0.0,0.26228]
[1777267237958,68.37,78015.78,0.0,0.9981,0.0,0.26069]
[1777267238965,68.37,78019.65,0.0,0.99811,0.0,0.25971]
[1777267240979,68.37,78023.04,0.0,0.99811,0.0,0.25885]
[1777267241987,68.37,78019.28,0.0,0.9981,0.0,0.2598]
[1777267244011,68.37,78014.61,0.0,0.9981,0.0,0.26098]
[1777267246054,68.37,77994.52,0.0,0.99805,0.0,0.26612]
[1777267247062,68.37,77970.59,0.0,0.998,0.0,0.27235]
[1777267248070,68.37,77972.85,0.0,0.99801,0.0,0.27175]
[1777267249076,68.37,77979.9,0.0,0.99802,0.0,0.26991]
[1777267250083,68.37,77986.47,0.0,0.99804,0.0,0.2682]
[1777267251090,68.37,77995.02,0.0,0.99805,0.0,0.26599]
[1777267252097,68.37,78003.17,0.0,0.99807,0.0,0.26389]
[1777267253104,68.37,78005.99,0.0,0.99808,0.0,0.26317]
[1777267255118,68.37,78003.23,0.0,0.99807,0.0,0.26388]
[1777267256125,68.37,78007.91,0.0,0.99808,0.0,0.26268]
[1777267257132,68.37,78016.87,0.0,0.9981,0.0,0.26041]
[1777267258139,68.37,78022.88,0.0,0.99811,0.0,0.25889]
[1777267261183,68.37,78018.21,0.0,0.9981,0.0,0.26007]
[1777267261353,68.37,78018.21,0.0,0.9981,0.0,0.26007]
[1777267262198,68.37,77995.51,0.0,0.99806,0.0,0.26586]
[1777267263192,68.37,77979.98,0.0,0.99802,0.0,0.26989]
[1777267264198,68.37,77977.7,0.0,0.99802,0.0,0.27048]
[1777267265200,68.37,77977.7,0.0,0.99802,0.0,0.27048]
[1777267265205,68.37,77974.82,0.0,0.99801,0.0,0.27124]
[1777267266213,68.37,77979.42,0.0,0.99802,0.0,0.27003]
[1777267268230,68.37,77959.01,0.0,0.99798,0.0,0.27541]
[1777267269237,68.37,77961.14,0.0,0.99798,0.0,0.27485]
[1777267270341,68.37,77948.8,0.0,0.99796,0.0,0.27814]
[1777267271287,68.37,77940.79,0.0,0.99794,0.0,0.28029]
[1777267272294,68.37,77941.49,0.0,0.99794,0.0,0.2801]
[1777267274311,68.37,77948.59,0.0,0.99795,0.0,0.27819]
[1777267275318,68.37,77969.41,0.0,0.998,0.0,0.27266]
[1777267276325,68.37,77979.52,0.0,0.99802,0.0,0.27001]
[1777267277334,68.37,78005.17,0.0,0.99808,0.0,0.26338]
[1777267278501,68.37,78005.17,0.0,0.99808,0.0,0.26338]
[1777267278519,68.37,78022.89,0.0,0.99811,0.0,0.25889]
[1777267279347,68.37,78034.26,0.0,0.99814,0.0,0.25605]
[1777267280353,68.37,78039.25,0.0,0.99815,0.0,0.25481]
[1777267281360,68.37,78037.72,0.0,0.99814,0.0,0.25519]
[1777267282478,68.37,78037.72,0.0,0.99814,0.0,0.25519]
[1777267289416,68.37,78043.36,0.0,0.99815,0.0,0.25379]
[1777267291257,68.37,78043.36,0.0,0.99815,0.0,0.25379]
[1777267291282,68.37,78043.36,0.0,0.99815,0.0,0.25379]
[1777267292437,68.37,78041.62,0.0,0.99816,0.0,0.25348]
[1777267294486,68.37,78040.84,0.0,0.99815,0.0,0.25367]
[1777267294587,68.37,78017.23,0.0,0.99811,0.0,0.25956]
[1777267295464,68.37,78005.3,0.0,0.99808,0.0,0.26259]
[1777267296472,68.37,78007.04,0.0,0.99809,0.0,0.26215]
[1777267297802,68.37,78007.04,0.0,0.99809,0.0,0.26215]
[1777267297824,68.37,78006.87,0.0,0.99808,0.0,0.26219]
[1777267299492,68.37,78000.46,0.0,0.99807,0.0,0.26383]
[1777267301506,68.37,77988.2,0.0,0.99805,0.0,0.26698]
[1777267302513,68.37,77986.45,0.0,0.99804,0.0,0.26743]
[1777267303520,68.37,77994.21,0.0,0.99806,0.0,0.26543]
[1777267304526,68.37,78007.04,0.0,0.99809,0.0,0.26215]
[1777267305534,68.37,78011.45,0.0,0.99809,0.0,0.26103]
[1777267306541,68.37,78022.83,0.0,0.99812,0.0,0.25816]
[1777267307548,68.37,78024.32,0.0,0.99812,0.0,0.25778]
[1777267309562,68.37,78030.22,0.0,0.99813,0.0,0.25631]
[1777267311575,68.37,78025.58,0.0,0.99812,0.0,0.25747]
[1777267313958,68.37,78025.23,0.0,0.99812,0.0,0.25755]
[1777267314028,68.37,78025.23,0.0,0.99812,0.0,0.25755]
[1777267314123,68.37,78021.65,0.0,0.99812,0.0,0.25845]
[1777267315380,68.37,78021.65,0.0,0.99812,0.0,0.25845]
[1777267315608,68.37,78002.05,0.0,0.99807,0.0,0.26342]
[1777267316615,68.37,78004.71,0.0,0.99808,0.0,0.26274]
[1777267317622,68.37,78001.45,0.0,0.99807,0.0,0.26357]
[1777267318912,68.37,78001.45,0.0,0.99807,0.0,0.26357]
[1777267320643,68.37,77993.07,0.0,0.99806,0.0,0.26572]
[1777267321650,68.37,77988.79,0.0,0.99805,0.0,0.26683]
[1777267322657,68.37,77979.66,0.0,0.99803,0.0,0.2692]
[1777267323664,68.37,77979.11,0.0,0.99803,0.0,0.26934]
[1777267324616,68.37,77979.11,0.0,0.99803,0.0,0.26934]
[1777267324774,68.37,77979.11,0.0,0.99803,0.0,0.26934]
[1777267324820,68.37,77980.86,0.0,0.99803,0.0,0.26888]
[1777267327692,68.37,77961.7,0.0,0.99799,0.0,0.27391]
[1777267329168,68.37,77961.7,0.0,0.99799,0.0,0.27391]
[1777267329270,68.37,77929.8,0.0,0.99792,0.0,0.28247]
[1777267329706,68.37,77922.27,0.0,0.9979,0.0,0.28452]
[1777267332394,68.37,77922.54,0.0,0.9979,0.0,0.28445]
[1777267332727,68.37,77916.19,0.0,0.99789,0.0,0.28619]
[1777267333757,68.37,77916.19,0.0,0.99789,0.0,0.28619]
[1777267333797,68.37,77902.88,0.0,0.99786,0.0,0.28987]
[1777267334745,68.37,77885.53,0.0,0.99782,0.0,0.29473]
[1777267335749,68.37,77880.07,0.0,0.9978,0.0,0.29628]
[1777267337681,68.37,77879.34,0.0,0.9978,0.0,0.29649]
[1777267337779,68.37,77858.13,0.0,0.99775,0.0,0.30256]
[1777267338644,68.37,77858.13,0.0,0.99775,0.0,0.30256]
[1777267338785,68.37,77858.51,0.0,0.99775,0.0,0.30245]
[1777267339792,68.37,77869.0,0.0,0.99778,0.0,0.29944]
[1777267340799,68.37,77866.76,0.0,0.99777,0.0,0.30008]
[1777267341668,68.37,77866.76,0.0,0.99777,0.0,0.30008]
[1777267342814,68.37,77884.85,0.0,0.99782,0.0,0.29493]
[1777267343820,68.37,77914.84,0.0,0.99788,0.0,0.28656]
[1777267344827,68.37,77920.28,0.0,0.9979,0.0,0.28507]
[1777267345630,68.37,77920.28,0.0,0.9979,0.0,0.28507]
[1777267345838,68.37,77904.42,0.0,0.99786,0.0,0.28944]
[1777267346841,68.37,77904.34,0.0,0.99786,0.0,0.28947]
[1777267347848,68.37,77913.29,0.0,0.99788,0.0,0.28699]
[1777267348855,68.37,77914.88,0.0,0.99789,0.0,0.28655]
[1777267349621,68.37,77914.88,0.0,0.99789,0.0,0.28655]
[1777267349862,68.37,77927.54,0.0,0.99791,0.0,0.28308]
[1777267350869,68.37,77929.66,0.0,0.99792,0.0,0.28251]
[1777267352883,68.37,77939.35,0.0,0.99795,0.0,0.27908]
[1777267353889,68.37,77943.33,0.0,0.99795,0.0,0.27801]
[1777267355239,68.37,77943.33,0.0,0.99795,0.0,0.27801]
[1777267355944,68.37,77921.74,0.0,0.99791,0.0,0.28386]
[1777267356951,68.37,77924.27,0.0,0.99791,0.0,0.28317]
[1777267357959,68.37,77931.24,0.0,0.99793,0.0,0.28127]
[1777267358866,68.37,77931.24,0.0,0.99793,0.0,0.28127]
[1777267358966,68.37,77937.59,0.0,0.99794,0.0,0.27956]
[1777267361989,68.37,77942.38,0.0,0.99795,0.0,0.27827]
[1777267363679,68.37,77944.63,0.0,0.99796,0.0,0.27767]
[1777267364012,68.37,77938.59,0.0,0.99794,0.0,0.27929]
[1777267366018,68.37,77929.23,0.0,0.99792,0.0,0.28182]
[1777267367280,68.37,77929.23,0.0,0.99792,0.0,0.28182]
[1777267367369,68.37,77924.82,0.0,0.99791,0.0,0.28302]
[1777267368032,68.37,77917.51,0.0,0.9979,0.0,0.28502]
[1777267370375,68.37,77916.25,0.0,0.99789,0.0,0.28536]
[1777267370519,68.37,77915.65,0.0,0.99789,0.0,0.28553]
[1777267371053,68.37,77898.44,0.0,0.99785,0.0,0.29029]
[1777267372060,68.37,77888.55,0.0,0.99783,0.0,0.29305]
[1777267373067,68.37,77889.97,0.0,0.99783,0.0,0.29266]
[1777267374073,68.37,77898.66,0.0,0.99785,0.0,0.29023]
[1777267375081,68.37,77904.64,0.0,0.99787,0.0,0.28856]
[1777267376088,68.37,77907.89,0.0,0.99788,0.0,0.28766]
[1777267377095,68.37,77904.75,0.0,0.99787,0.0,0.28853]
[1777267378102,68.37,77902.33,0.0,0.99786,0.0,0.2892]
[1777267379382,68.37,77902.33,0.0,0.99786,0.0,0.2892]
[1777267379109,68.37,77894.95,0.0,0.99785,0.0,0.29126]
[1777267380116,68.37,77885.96,0.0,0.99782,0.0,0.29378]
[1777267381123,68.37,77872.02,0.0,0.99779,0.0,0.29773]
[1777267382131,68.37,77864.74,0.0,0.99777,0.0,0.29981]
[1777267383396,68.37,77864.74,0.0,0.99777,0.0,0.29981]
[1777267383143,68.37,77855.41,0.0,0.99775,0.0,0.3025]
[1777267384150,68.37,77846.17,0.0,0.99773,0.0,0.30518]
[1777267385157,68.37,77851.92,0.0,0.99774,0.0,0.30351]
[1777267386164,68.37,77846.56,0.0,0.99773,0.0,0.30507]
[1777267387171,68.37,77875.23,0.0,0.9978,0.0,0.29682]
[1777267388179,68.37,77876.94,0.0,0.9978,0.0,0.29633]
[1777267389187,68.37,77871.47,0.0,0.99779,0.0,0.29789]
[1777267390194,68.37,77861.81,0.0,0.99777,0.0,0.30065]
[1777267391201,68.37,77877.02,0.0,0.9978,0.0,0.29631]
[1777267392208,68.37,77884.11,0.0,0.99782,0.0,0.2943]
[1777267394222,68.37,77885.27,0.0,0.99782,0.0,0.29398]
[1777267395248,68.37,77901.93,0.0,0.99786,0.0,0.28932]
[1777267395628,68.37,77901.93,0.0,0.99786,0.0,0.28932]
[1777267396254,68.37,77903.36,0.0,0.99786,0.0,0.28892]
[1777267397261,68.37,77916.67,0.0,0.9979,0.0,0.28525]
[1777267398268,68.37,77922.9,0.0,0.99791,0.0,0.28354]
[1777267399189,68.37,77922.9,0.0,0.99791,0.0,0.28354]
[1777267399275,68.37,77919.52,0.0,0.9979,0.0,0.28446]
[1777267402296,68.37,77923.75,0.0,0.99791,0.0,0.28331]
[1777267407332,68.37,77920.37,0.0,0.9979,0.0,0.28423]
[1777267408339,68.37,77913.88,0.0,0.99789,0.0,0.28601]
[1777267409346,68.37,77906.64,0.0,0.99787,0.0,0.28801]
[1777267410353,68.37,77909.6,0.0,0.99788,0.0,0.28719]
[1777267411360,68.37,77916.8,0.0,0.9979,0.0,0.2844]
[1777267412061,68.37,77916.8,0.0,0.9979,0.0,0.2844]
[1777267412276,68.37,77916.8,0.0,0.9979,0.0,0.2844]
[1777267412367,68.37,77924.29,0.0,0.99792,0.0,0.28236]
[1777267414381,68.37,77925.19,0.0,0.99792,0.0,0.28211]
[1777267414471,68.37,77925.19,0.0,0.99792,0.0,0.28211]
[1777267414522,68.37,77925.19,0.0,0.99792,0.0,0.28211]
[1777267415388,68.37,77925.32,0.0,0.99792,0.0,0.28208]
[1777267420424,68.37,77932.36,0.0,0.99794,0.0,0.28017]
[1777267421081,68.37,77932.36,0.0,0.99794,0.0,0.28017]
[1777267421438,68.37,77903.6,0.0,0.99787,0.0,0.28803]
[1777267422438,68.37,77892.95,0.0,0.99785,0.0,0.29099]
[1777267423445,68.37,77892.25,0.0,0.99785,0.0,0.29119]
[1777267424452,68.37,77894.25,0.0,0.99785,0.0,0.29063]
[1777267424732,68.37,77894.25,0.0,0.99785,0.0,0.29063]
[1777267425458,68.37,77897.1,0.0,0.99786,0.0,0.28984]
[1777267427473,68.37,77901.79,0.0,0.99787,0.0,0.28853]
[1777267429487,68.37,77905.65,0.0,0.99788,0.0,0.28747]
[1777267430494,68.37,77920.7,0.0,0.99791,0.0,0.28333]
[1777267431501,68.37,77929.39,0.0,0.99793,0.0,0.28097]
[1777267432508,68.37,77937.97,0.0,0.99795,0.0,0.27866]
[1777267433515,68.37,77934.01,0.0,0.99794,0.0,0.27972]
[1777267434521,68.37,77931.51,0.0,0.99793,0.0,0.2804]
[1777267435529,68.37,77927.63,0.0,0.99793,0.0,0.28145]
[1777267436536,68.37,77930.18,0.0,0.99793,0.0,0.28076]
[1777267437543,68.37,77935.35,0.0,0.99794,0.0,0.27936]
[1777267438550,68.37,77941.87,0.0,0.99796,0.0,0.27761]
[1777267440257,68.37,77941.87,0.0,0.99796,0.0,0.27761]
[1777267440277,68.37,77941.87,0.0,0.99796,0.0,0.27761]
[1777267440310,68.37,77943.45,0.0,0.99796,0.0,0.27719]
[1777267440564,68.37,77946.69,0.0,0.99797,0.0,0.27632]
[1777267441934,68.37,77946.69,0.0,0.99797,0.0,0.27632]
[1777267442024,68.37,77946.69,0.0,0.99797,0.0,0.27632]
[1777267442035,68.37,77945.41,0.0,0.99796,0.0,0.27666]
[1777267445598,68.37,77943.02,0.0,0.99796,0.0,0.2773]
[1777267447358,68.37,77943.02,0.0,0.99796,0.0,0.2773]
[1777267447459,68.37,77933.85,0.0,0.99794,0.0,0.27977]
[1777267447526,68.37,77933.85,0.0,0.99794,0.0,0.27977]
[1777267447617,68.37,77930.21,0.0,0.99793,0.0,0.28075]
[1777267448624,68.37,77924.55,0.0,0.99792,0.0,0.28229]
[1777267449631,68.37,77918.33,0.0,0.9979,0.0,0.28398]
[1777267451086,68.37,77918.33,0.0,0.9979,0.0,0.28398]
[1777267451279,68.37,77918.33,0.0,0.9979,0.0,0.28398]
[1777267453333,68.37,77921.07,0.0,0.99791,0.0,0.28323]
[1777267453368,68.37,77928.31,0.0,0.99793,0.0,0.28126]
[1777267453524,68.37,77928.31,0.0,0.99793,0.0,0.28126]
[1777267453659,68.37,77930.92,0.0,0.99793,0.0,0.28056]
[1777267455161,68.37,77930.92,0.0,0.99793,0.0,0.28056]
[1777267455277,68.37,77930.92,0.0,0.99793,0.0,0.28056]
[1777267455372,68.37,77922.76,0.0,0.99791,0.0,0.28277]
[1777267456680,68.37,77926.81,0.0,0.99792,0.0,0.28167]
[1777267457687,68.37,77929.96,0.0,0.99793,0.0,0.28082]
[1777267458888,68.37,77929.96,0.0,0.99793,0.0,0.28082]
[1777267459031,68.37,77929.96,0.0,0.99793,0.0,0.28082]
[1777267460429,68.37,77931.93,0.0,0.99794,0.0,0.28028]
[1777267459701,68.37,77937.59,0.0,0.99795,0.0,0.27876]
[1777267460526,68.37,77937.59,0.0,0.99795,0.0,0.27876]
[1777267460708,68.37,77942.92,0.0,0.99796,0.0,0.27733]
[1777267461715,68.37,77952.21,0.0,0.99798,0.0,0.27485]
[1777267462771,68.37,77952.21,0.0,0.99798,0.0,0.27485]
[1777267463024,68.37,77952.21,0.0,0.99798,0.0,0.27485]
[1777267463121,68.37,77950.35,0.0,0.99798,0.0,0.27535]
[1777267465743,68.37,77959.57,0.0,0.998,0.0,0.2729]
[1777267466750,68.37,77962.46,0.0,0.998,0.0,0.27214]
[1777267467757,68.37,77959.36,0.0,0.998,0.0,0.27296]
[1777267469381,68.37,77959.36,0.0,0.998,0.0,0.27296]
[1777267469529,68.37,77957.32,0.0,0.99799,0.0,0.2735]
[1777267470321,68.37,77957.32,0.0,0.99799,0.0,0.2735]
[1777267470521,68.37,77957.32,0.0,0.99799,0.0,0.2735]
[1777267470523,68.37,77958.9,0.0,0.99799,0.0,0.27308]
[1777267473687,68.37,77962.97,0.0,0.99801,0.0,0.27123]
[1777267473775,68.37,77962.97,0.0,0.99801,0.0,0.27123]
[1777267473799,68.37,77967.56,0.0,0.99802,0.0,0.27002]
[1777267475813,68.37,77973.68,0.0,0.99803,0.0,0.26843]
[1777267476820,68.37,77986.66,0.0,0.99806,0.0,0.26507]
[1777267477827,68.37,77989.45,0.0,0.99806,0.0,0.26435]
[1777267478835,68.37,77994.0,0.0,0.99807,0.0,0.26319]
[1777267479841,68.37,77997.8,0.0,0.99808,0.0,0.26222]
[1777267481855,68.37,78003.16,0.0,0.99809,0.0,0.26086]
[1777267487397,68.37,78004.7,0.0,0.9981,0.0,0.26047]
[1777267487523,68.37,78004.7,0.0,0.9981,0.0,0.26047]
[1777267488609,68.37,78003.87,0.0,0.99809,0.0,0.26068]
[1777267488780,68.37,78003.87,0.0,0.99809,0.0,0.26068]
[1777267488904,68.37,78004.57,0.0,0.9981,0.0,0.2605]
[1777267489910,68.37,78002.19,0.0,0.99809,0.0,0.2611]
[1777267491828,68.37,78001.21,0.0,0.99809,0.0,0.26135]
[1777267492022,68.37,78001.21,0.0,0.99809,0.0,0.26135]
[1777267492113,68.37,78003.42,0.0,0.99809,0.0,0.26079]
[1777267492931,68.37,77990.8,0.0,0.99807,0.0,0.26401]
[1777267493942,68.37,77991.78,0.0,0.99807,0.0,0.26376]
[1777267494779,68.37,77991.78,0.0,0.99807,0.0,0.26376]
[1777267495557,68.37,77997.95,0.0,0.99808,0.0,0.26218]
[1777267495778,68.37,77997.95,0.0,0.99808,0.0,0.26218]
[1777267495953,68.37,78000.05,0.0,0.99809,0.0,0.26165]
[1777267497967,68.37,78004.23,0.0,0.9981,0.0,0.26059]
[1777267499993,68.37,78004.26,0.0,0.9981,0.0,0.26058]
[1777267500026,68.37,78004.26,0.0,0.9981,0.0,0.26058]
[1777267500094,68.37,78009.23,0.0,0.99811,0.0,0.25932]
[1777267500988,68.37,78006.96,0.0,0.9981,0.0,0.2599]
[1777267501994,68.37,78001.5,0.0,0.99809,0.0,0.26128]
[1777267502633,68.37,78001.5,0.0,0.99809,0.0,0.26128]
[1777267502782,68.37,78001.5,0.0,0.99809,0.0,0.26128]
[1777267503303,68.37,78001.5,0.0,0.99809,0.0,0.26128]
[1777267503522,68.37,78001.5,0.0,0.99809,0.0,0.26128]
[1777267503349,68.37,77997.96,0.0,0.99808,0.0,0.26218]
[1777267504015,68.37,77994.93,0.0,0.99808,0.0,0.26295]
[1777267505391,68.37,77994.93,0.0,0.99808,0.0,0.26295]
[1777267505527,68.37,77994.93,0.0,0.99808,0.0,0.26295]
[1777267505492,68.37,77998.21,0.0,0.99808,0.0,0.26212]
[1777267506293,68.37,77998.21,0.0,0.99808,0.0,0.26212]
[1777267506523,68.37,77998.21,0.0,0.99808,0.0,0.26212]
[1777267508801,68.37,77999.87,0.0,0.99809,0.0,0.26169]
[1777267509023,68.37,77999.87,0.0,0.99809,0.0,0.26169]
[1777267509080,68.37,77999.87,0.0,0.99809,0.0,0.26169]
[1777267509275,68.37,77999.87,0.0,0.99809,0.0,0.26169]
[1777267509354,68.37,77995.92,0.0,0.99808,0.0,0.2627]
[1777267511938,68.37,77997.8,0.0,0.99808,0.0,0.26222]
[1777267512020,68.37,77997.8,0.0,0.99808,0.0,0.26222]
[1777267512068,68.37,77992.92,0.0,0.99807,0.0,0.26347]
[1777267513075,68.37,77986.58,0.0,0.99806,0.0,0.26509]
[1777267515089,68.37,77983.02,0.0,0.99805,0.0,0.26601]
[1777267515932,68.37,77983.02,0.0,0.99805,0.0,0.26601]
[1777267516095,68.37,77963.55,0.0,0.99801,0.0,0.27107]
[1777267517102,68.37,77946.33,0.0,0.99797,0.0,0.27563]
[1777267518109,68.37,77947.59,0.0,0.99798,0.0,0.27529]
[1777267519117,68.37,77943.58,0.0,0.99797,0.0,0.27636]
[1777267519661,68.37,77943.58,0.0,0.99797,0.0,0.27636]
[1777267520124,68.37,77940.48,0.0,0.99796,0.0,0.27719]
[1777267523145,68.37,77945.67,0.0,0.99797,0.0,0.2758]
[1777267527174,68.37,77943.3,0.0,0.99797,0.0,0.27643]
[1777267529360,68.37,77941.69,0.0,0.99796,0.0,0.27686]
[1777267529524,68.37,77941.69,0.0,0.99796,0.0,0.27686]
[1777267531202,68.37,77932.62,0.0,0.99795,0.0,0.2785]
[1777267531701,68.37,77932.62,0.0,0.99795,0.0,0.2785]
[1777267531771,68.37,77932.62,0.0,0.99795,0.0,0.2785]
[1777267532209,68.37,77929.13,0.0,0.99794,0.0,0.27944]
[1777267533132,68.37,77929.13,0.0,0.99794,0.0,0.27944]
[1777267533292,68.37,77929.13,0.0,0.99794,0.0,0.27944]
[1777267533383,68.37,77928.57,0.0,0.99794,0.0,0.27959]
[1777267535802,68.37,77927.08,0.0,0.99794,0.0,0.27999]
[1777267536022,68.37,77927.08,0.0,0.99794,0.0,0.27999]
[1777267537244,68.37,77931.27,0.0,0.99795,0.0,0.27886]
[1777267540257,68.37,77931.35,0.0,0.99795,0.0,0.27884]
[1777267540265,68.37,77936.06,0.0,0.99796,0.0,0.27758]
[1777267541273,68.37,77903.46,0.0,0.99788,0.0,0.28644]
[1777267542279,68.37,77890.59,0.0,0.99785,0.0,0.29001]
[1777267543286,68.37,77890.47,0.0,0.99785,0.0,0.29004]
[1777267544929,68.37,77890.07,0.0,0.99785,0.0,0.29015]
[1777267546309,68.37,77895.45,0.0,0.99786,0.0,0.28865]
[1777267548014,68.37,77893.41,0.0,0.99786,0.0,0.28922]
[1777267548037,68.37,77893.41,0.0,0.99786,0.0,0.28922]
[1777267548324,68.37,77894.13,0.0,0.99786,0.0,0.28902]
[1777267550347,68.37,77886.52,0.0,0.99784,0.0,0.29114]
[1777267550711,68.37,77886.52,0.0,0.99784,0.0,0.29114]
[1777267551355,68.37,77855.33,0.0,0.99777,0.0,0.29998]
[1777267552360,68.37,77850.43,0.0,0.99776,0.0,0.30139]
[1777267553367,68.37,77856.34,0.0,0.99777,0.0,0.29969]
[1777267554334,68.37,77856.34,0.0,0.99777,0.0,0.29969]
[1777267557395,68.37,77862.24,0.0,0.99779,0.0,0.298]
[1777267558402,68.37,77858.24,0.0,0.99778,0.0,0.29915]
[1777267559586,68.37,77855.83,0.0,0.99777,0.0,0.29984]
[1777267560278,68.37,77855.83,0.0,0.99777,0.0,0.29984]
[1777267562430,68.37,77850.0,0.0,0.99776,0.0,0.30152]
[1777267563437,68.37,77845.94,0.0,0.99775,0.0,0.30269]
[1777267564443,68.37,77843.47,0.0,0.99774,0.0,0.3034]
[1777267565451,68.37,77850.13,0.0,0.99776,0.0,0.30148]
[1777267567465,68.37,77853.72,0.0,0.99777,0.0,0.30044]
[1777267568471,68.37,77860.29,0.0,0.99778,0.0,0.29856]
[1777267569479,68.37,77876.87,0.0,0.99782,0.0,0.29385]
[1777267570486,68.37,77874.72,0.0,0.99782,0.0,0.29446]
[1777267572500,68.37,77865.95,0.0,0.9978,0.0,0.29695]
[1777267573509,68.37,77851.47,0.0,0.99776,0.0,0.30109]
[1777267574517,68.37,77848.7,0.0,0.99775,0.0,0.30189]
[1777267575523,68.37,77853.06,0.0,0.99777,0.0,0.30063]
[1777267576531,68.37,77859.51,0.0,0.99778,0.0,0.29878]
[1777267577538,68.37,77864.42,0.0,0.99779,0.0,0.29738]
[1777267578544,68.37,77870.17,0.0,0.99781,0.0,0.29575]
[1777267579552,68.37,77873.58,0.0,0.99781,0.0,0.29478]
[1777267580561,68.37,77880.89,0.0,0.99783,0.0,0.29272]
[1777267581568,68.37,77883.36,0.0,0.99784,0.0,0.29203]
[1777267582575,68.37,77880.9,0.0,0.99783,0.0,0.29272]
[1777267583582,68.37,77871.99,0.0,0.99781,0.0,0.29523]
[1777267584191,68.37,77871.99,0.0,0.99781,0.0,0.29523]
[1777267584589,68.37,77869.21,0.0,0.9978,0.0,0.29602]
[1777267585596,68.37,77869.96,0.0,0.99781,0.0,0.29581]
[1777267585931,68.37,77869.96,0.0,0.99781,0.0,0.29581]
[1777267586029,68.37,77869.96,0.0,0.99781,0.0,0.29581]
[1777267586603,68.37,77871.52,0.0,0.99781,0.0,0.29536]
[1777267591639,68.37,77869.84,0.0,0.99781,0.0,0.295]
[1777267592646,68.37,77876.91,0.0,0.99783,0.0,0.29301]
[1777267594660,68.37,77874.25,0.0,0.99782,0.0,0.29376]
[1777267596674,68.37,77877.48,0.0,0.99783,0.0,0.29285]
[1777267597682,68.37,77882.12,0.0,0.99784,0.0,0.29155]
[1777267599696,68.37,77878.55,0.0,0.99783,0.0,0.29255]
[1777267601710,68.37,77882.29,0.0,0.99784,0.0,0.2915]
[1777267606746,68.37,77883.5,0.0,0.99784,0.0,0.29116]
[1777267607753,68.37,77887.7,0.0,0.99785,0.0,0.28999]
[1777267609767,68.37,77896.0,0.0,0.99787,0.0,0.28768]
[1777267613795,68.37,77898.65,0.0,0.99788,0.0,0.28695]
[1777267614802,68.37,77900.99,0.0,0.99788,0.0,0.2863]
[1777267616816,68.37,77908.33,0.0,0.9979,0.0,0.28429]
[1777267618830,68.37,77910.57,0.0,0.9979,0.0,0.28367]
[1777267620843,68.37,77923.1,0.0,0.99793,0.0,0.28027]
[1777267621851,68.37,77927.02,0.0,0.99794,0.0,0.27921]
[1777267622857,68.37,77929.54,0.0,0.99795,0.0,0.27853]
[1777267623792,68.37,77929.54,0.0,0.99795,0.0,0.27853]
[1777267624020,68.37,77929.54,0.0,0.99795,0.0,0.27853]
[1777267624871,68.37,77934.07,0.0,0.99796,0.0,0.27732]
[1777267625879,68.37,77958.71,0.0,0.99801,0.0,0.27078]
[1777267626886,68.37,77959.36,0.0,0.99801,0.0,0.27061]
[1777267631292,68.37,77959.49,0.0,0.99801,0.0,0.27058]
[1777267631921,68.37,77964.08,0.0,0.99802,0.0,0.26938]
[1777267633281,68.37,77964.08,0.0,0.99802,0.0,0.26938]
[1777267633372,68.37,77972.97,0.0,0.99804,0.0,0.26707]
[1777267633935,68.37,77965.23,0.0,0.99802,0.0,0.26908]
[1777267635949,68.37,77958.32,0.0,0.99801,0.0,0.27089]
[1777267636900,68.37,77958.32,0.0,0.99801,0.0,0.27089]
[1777267637025,68.37,77958.32,0.0,0.99801,0.0,0.27089]
[1777267637079,68.37,77961.11,0.0,0.99802,0.0,0.27015]
[1777267637962,68.37,77964.35,0.0,0.99802,0.0,0.26931]
[1777267640984,68.37,77967.69,0.0,0.99803,0.0,0.26844]
[1777267641828,68.37,77967.69,0.0,0.99803,0.0,0.26844]
[1777267642999,68.37,77970.53,0.0,0.99804,0.0,0.2677]
[1777267644781,68.37,77970.53,0.0,0.99804,0.0,0.2677]
[1777267644032,68.37,77963.38,0.0,0.99802,0.0,0.26956]
[1777267645032,68.37,77907.66,0.0,0.9979,0.0,0.28447]
[1777267646039,68.37,77905.49,0.0,0.99789,0.0,0.28507]
[1777267647047,68.37,77915.86,0.0,0.99792,0.0,0.28223]
[1777267647944,68.37,77915.86,0.0,0.99792,0.0,0.28223]
[1777267648054,68.37,77922.35,0.0,0.99793,0.0,0.28047]
[1777267651074,68.37,77921.78,0.0,0.99794,0.0,0.27982]
[1777267652082,68.37,77926.75,0.0,0.99795,0.0,0.27848]
[1777267653089,68.37,77929.62,0.0,0.99795,0.0,0.27771]
[1777267654096,68.37,77937.82,0.0,0.99797,0.0,0.27552]
[1777267655311,68.37,77944.66,0.0,0.99799,0.0,0.2737]
[1777267656024,68.37,77944.66,0.0,0.99799,0.0,0.2737]
[1777267656109,68.37,77950.31,0.0,0.998,0.0,0.27221]
[1777267658123,68.37,77953.66,0.0,0.99801,0.0,0.27133]
[1777267659131,68.37,77949.2,0.0,0.998,0.0,0.2725]
[1777267660138,68.37,77954.15,0.0,0.99801,0.0,0.2712]
[1777267660810,68.37,77954.15,0.0,0.99801,0.0,0.2712]
[1777267661024,68.37,77954.15,0.0,0.99801,0.0,0.2712]
[1777267661145,68.37,77954.63,0.0,0.99801,0.0,0.27107]
[1777267665574,68.37,77953.59,0.0,0.99801,0.0,0.27135]
[1777267665621,68.37,77956.41,0.0,0.99801,0.0,0.27061]
[1777267667187,68.37,77960.47,0.0,0.99802,0.0,0.26954]
[1777267668015,68.37,77960.47,0.0,0.99802,0.0,0.26954]
[1777267668271,68.37,77960.47,0.0,0.99802,0.0,0.26954]
[1777267668373,68.37,77961.06,0.0,0.99802,0.0,0.26939]
[1777267669201,68.37,77964.58,0.0,0.99803,0.0,0.26847]
[1777267674236,68.37,77969.34,0.0,0.99804,0.0,0.26723]
[1777267675243,68.37,77971.67,0.0,0.99804,0.0,0.26663]
[1777267678264,68.37,77975.47,0.0,0.99805,0.0,0.26565]
[1777267680278,68.37,77980.47,0.0,0.99806,0.0,0.26436]
[1777267681285,68.37,77983.41,0.0,0.99807,0.0,0.26361]
[1777267685313,68.37,77987.15,0.0,0.99808,0.0,0.26265]
[1777267686319,68.37,77989.82,0.0,0.99808,0.0,0.26197]
[1777267689341,68.37,77984.89,0.0,0.99807,0.0,0.26323]
[1777267693390,68.37,77983.89,0.0,0.99807,0.0,0.26348]
[1777267697397,68.37,77987.65,0.0,0.99808,0.0,0.26252]
[1777267698404,68.37,77990.05,0.0,0.99808,0.0,0.26191]
[1777267699358,68.37,77990.05,0.0,0.99808,0.0,0.26191]
[1777267699523,68.37,77990.05,0.0,0.99808,0.0,0.26191]
[1777267699624,68.37,77991.39,0.0,0.99809,0.0,0.26157]
[1777267700419,68.37,77995.49,0.0,0.99809,0.0,0.26053]
[1777267705454,68.37,77998.39,0.0,0.9981,0.0,0.25979]
[1777267706167,68.37,77998.39,0.0,0.9981,0.0,0.25979]
[1777267708005,68.37,77999.94,0.0,0.9981,0.0,0.2594]
[1777267708497,68.37,77972.51,0.0,0.99805,0.0,0.26641]
[1777267709499,68.37,77964.65,0.0,0.99803,0.0,0.26845]
[1777267710506,68.37,77964.0,0.0,0.99803,0.0,0.26862]
[1777267711783,68.37,77964.0,0.0,0.99803,0.0,0.26862]
[1777267711513,68.37,77963.19,0.0,0.99803,0.0,0.26806]
[1777267714534,68.37,77966.66,0.0,0.99804,0.0,0.26716]
[1777267715541,68.37,77969.15,0.0,0.99804,0.0,0.26651]
[1777267719772,68.37,77970.83,0.0,0.99805,0.0,0.26608]
[1777267721585,68.37,77964.95,0.0,0.99804,0.0,0.2676]
[1777267722592,68.37,77962.21,0.0,0.99803,0.0,0.26831]
[1777267724205,68.37,77961.16,0.0,0.99803,0.0,0.26859]
[1777267724281,68.37,77961.16,0.0,0.99803,0.0,0.26859]
[1777267724606,68.37,77960.9,0.0,0.99803,0.0,0.26865]
[1777267727626,68.37,77956.07,0.0,0.99802,0.0,0.26991]
[1777267730241,68.37,77955.68,0.0,0.99802,0.0,0.27002]
[1777267730270,68.37,77955.68,0.0,0.99802,0.0,0.27002]
[1777267734247,68.37,77955.34,0.0,0.99801,0.0,0.27011]
[1777267734271,68.37,77955.34,0.0,0.99801,0.0,0.27011]
[1777267734675,68.37,77956.34,0.0,0.99802,0.0,0.26984]
[1777267735084,68.37,77956.34,0.0,0.99802,0.0,0.26984]
[1777267735269,68.37,77956.34,0.0,0.99802,0.0,0.26984]
[1777267736689,68.37,77941.95,0.0,0.99799,0.0,0.27363]
[1777267737697,68.37,77938.35,0.0,0.99798,0.0,0.27459]
[1777267738251,68.37,77938.35,0.0,0.99798,0.0,0.27459]
[1777267738277,68.37,77938.35,0.0,0.99798,0.0,0.27459]
[1777267738704,68.37,77938.22,0.0,0.99798,0.0,0.27462]
[1777267740718,68.37,77934.09,0.0,0.99797,0.0,0.27572]
[1777267741724,68.37,77931.3,0.0,0.99796,0.0,0.27647]
[1777267743738,68.37,77934.36,0.0,0.99797,0.0,0.27565]
[1777267746760,68.37,77924.11,0.0,0.99795,0.0,0.2784]
[1777267747767,68.37,77920.42,0.0,0.99794,0.0,0.27939]
[1777267748774,68.37,77917.64,0.0,0.99793,0.0,0.28014]
[1777267749780,68.37,77911.09,0.0,0.99792,0.0,0.28192]
[1777267750788,68.37,77908.82,0.0,0.99791,0.0,0.28254]
[1777267751795,68.37,77905.87,0.0,0.99791,0.0,0.28334]
[1777267752802,68.37,77898.28,0.0,0.99789,0.0,0.28542]
[1777267754816,68.37,77901.59,0.0,0.9979,0.0,0.28451]
[1777267760158,68.37,77902.58,0.0,0.9979,0.0,0.28424]
[1777267760272,68.37,77902.58,0.0,0.9979,0.0,0.28424]
[1777267761865,68.37,77906.2,0.0,0.99791,0.0,0.28325]
[1777267762872,68.37,77915.72,0.0,0.99793,0.0,0.28066]
[1777267763879,68.37,77922.7,0.0,0.99794,0.0,0.27877]
[1777267764886,68.37,77921.45,0.0,0.99794,0.0,0.27911]
[1777267765923,68.37,77921.45,0.0,0.99794,0.0,0.27911]
[1777267766024,68.37,77915.75,0.0,0.99793,0.0,0.28065]
[1777267766900,68.37,77913.64,0.0,0.99792,0.0,0.28122]
[1777267768163,68.37,77913.64,0.0,0.99792,0.0,0.28122]
[1777267768204,68.37,77910.5,0.0,0.99792,0.0,0.28208]
[1777267769642,68.37,77910.5,0.0,0.99792,0.0,0.28208]
[1777267771934,68.37,77908.88,0.0,0.99792,0.0,0.28171]
[1777267773985,68.37,77908.56,0.0,0.99792,0.0,0.2818]
[1777267774028,68.37,77908.56,0.0,0.99792,0.0,0.2818]
[1777267774087,68.37,77906.41,0.0,0.99791,0.0,0.28238]
[1777267774956,68.37,77902.26,0.0,0.9979,0.0,0.28352]
[1777267775963,68.37,77898.79,0.0,0.9979,0.0,0.28447]
[1777267777923,68.37,77897.44,0.0,0.99789,0.0,0.28484]
[1777267778024,68.37,77897.44,0.0,0.99789,0.0,0.28484]
[1777267779993,68.37,77905.02,0.0,0.99791,0.0,0.28276]
[1777267781001,68.37,77913.95,0.0,0.99793,0.0,0.28034]
[1777267783015,68.37,77896.73,0.0,0.99789,0.0,0.28503]
[1777267783877,68.37,77896.73,0.0,0.99789,0.0,0.28503]
[1777267784027,68.37,77896.73,0.0,0.99789,0.0,0.28503]
[1777267784127,68.37,77897.01,0.0,0.99789,0.0,0.28496]
[1777267785540,68.37,77897.01,0.0,0.99789,0.0,0.28496]
[1777267785775,68.37,77897.01,0.0,0.99789,0.0,0.28496]
[1777267787043,68.37,77902.9,0.0,0.99791,0.0,0.28334]
[1777267788050,68.37,77900.81,0.0,0.9979,0.0,0.28391]
[1777267790838,68.37,77902.32,0.0,0.9979,0.0,0.2835]
[1777267790841,68.37,77902.32,0.0,0.9979,0.0,0.2835]
[1777267791027,68.37,77902.32,0.0,0.9979,0.0,0.2835]
[1777267794394,68.37,77903.12,0.0,0.99791,0.0,0.28328]
[1777267794523,68.37,77903.12,0.0,0.99791,0.0,0.28328]
[1777267794622,68.37,77899.71,0.0,0.9979,0.0,0.28422]
[1777267796107,68.37,77896.82,0.0,0.99789,0.0,0.28501]
[1777267798622,68.37,77895.15,0.0,0.99789,0.0,0.28547]
[1777267798692,68.37,77865.75,0.0,0.99782,0.0,0.29366]
[1777267799128,68.37,77858.1,0.0,0.9978,0.0,0.29583]
[1777267800137,68.37,77854.25,0.0,0.99779,0.0,0.29692]
[1777267801144,68.37,77845.89,0.0,0.99777,0.0,0.29931]
[1777267802499,68.37,77845.89,0.0,0.99777,0.0,0.29931]
[1777267803157,68.37,77848.75,0.0,0.99778,0.0,0.29849]
[1777267804165,68.37,77841.92,0.0,0.99776,0.0,0.30045]
[1777267806179,68.37,77839.03,0.0,0.99776,0.0,0.30129]
[1777267807193,68.37,77833.78,0.0,0.99774,0.0,0.3028]
[1777267808198,68.37,77827.32,0.0,0.99773,0.0,0.30468]
[1777267809205,68.37,77822.73,0.0,0.99772,0.0,0.30602]
[1777267813235,68.37,77814.72,0.0,0.9977,0.0,0.30837]
[1777267814242,68.37,77818.27,0.0,0.99771,0.0,0.30733]
[1777267815249,68.37,77824.96,0.0,0.99772,0.0,0.30537]
[1777267817263,68.37,77819.25,0.0,0.99771,0.0,0.30704]
[1777267819277,68.37,77801.96,0.0,0.99767,0.0,0.31215]
[1777267820284,68.37,77798.74,0.0,0.99766,0.0,0.31312]
[1777267822948,68.37,77769.1,0.0,0.99758,0.0,0.32208]
[1777267823306,68.37,77765.37,0.0,0.99757,0.0,0.32322]
[1777267824313,68.37,77768.54,0.0,0.99758,0.0,0.32225]
[1777267825886,68.37,77768.54,0.0,0.99758,0.0,0.32225]
[1777267825906,68.37,77764.37,0.0,0.99757,0.0,0.32353]
[1777267827334,68.37,77760.74,0.0,0.99756,0.0,0.32465]
[1777267829348,68.37,77757.85,0.0,0.99755,0.0,0.32554]
[1777267830355,68.37,77751.13,0.0,0.99754,0.0,0.32762]
[1777267831362,68.37,77747.82,0.0,0.99753,0.0,0.32775]
[1777267832375,68.37,77755.78,0.0,0.99755,0.0,0.32528]
[1777267833389,68.37,77752.9,0.0,0.99755,0.0,0.32617]
[1777267835399,68.37,77760.7,0.0,0.99757,0.0,0.32376]
[1777267837414,68.37,77750.89,0.0,0.99754,0.0,0.32679]
[1777267838422,68.37,77756.93,0.0,0.99756,0.0,0.32492]
[1777267843457,68.37,77764.27,0.0,0.99758,0.0,0.32266]
[1777267844464,68.37,77771.43,0.0,0.99759,0.0,0.32047]
[1777267845475,68.37,77780.53,0.0,0.99762,0.0,0.31771]
[1777267846482,68.37,77786.19,0.0,0.99763,0.0,0.316]
[1777267847488,68.37,77792.55,0.0,0.99765,0.0,0.31409]
[1777267849503,68.37,77816.44,0.0,0.99771,0.0,0.307]
[1777267850510,68.37,77828.93,0.0,0.99774,0.0,0.30336]
[1777267851517,68.37,77834.36,0.0,0.99775,0.0,0.30178]
[1777267854538,68.37,77842.62,0.0,0.99777,0.0,0.2994]
[1777267855545,68.37,77844.69,0.0,0.99778,0.0,0.29881]
[1777267857766,68.37,77844.86,0.0,0.99778,0.0,0.29876]
[1777267857856,68.37,77796.46,0.0,0.99766,0.0,0.31292]
[1777267858643,68.37,77796.46,0.0,0.99766,0.0,0.31292]
[1777267858697,68.37,77781.35,0.0,0.99762,0.0,0.31746]
[1777267859683,68.37,77778.34,0.0,0.99761,0.0,0.31837]
[1777267860585,68.37,77787.07,0.0,0.99763,0.0,0.31574]
[1777267861024,68.37,77787.07,0.0,0.99763,0.0,0.31574]
[1777267861592,68.37,77785.43,0.0,0.99763,0.0,0.31623]
[1777267862599,68.37,77790.59,0.0,0.99764,0.0,0.31468]
[1777267863037,68.37,77790.59,0.0,0.99764,0.0,0.31468]
[1777267865545,68.37,77790.32,0.0,0.99764,0.0,0.31476]
[1777267865620,68.37,77768.35,0.0,0.99759,0.0,0.32141]
[1777267866627,68.37,77771.62,0.0,0.9976,0.0,0.32042]
[1777267869106,68.37,77770.76,0.0,0.99759,0.0,0.32068]
[1777267869648,68.37,77771.97,0.0,0.9976,0.0,0.32031]
[1777267870655,68.37,77775.24,0.0,0.9976,0.0,0.31931]
[1777267871304,68.37,77775.24,0.0,0.9976,0.0,0.31931]
[1777267871662,68.37,77778.46,0.0,0.99761,0.0,0.31834]
[1777267873676,68.37,77781.34,0.0,0.99762,0.0,0.31746]
[1777267874683,68.37,77787.39,0.0,0.99764,0.0,0.31564]
[1777267875307,68.37,77787.39,0.0,0.99764,0.0,0.31564]
[1777267875499,68.37,77787.39,0.0,0.99764,0.0,0.31564]
[1777267875690,68.37,77800.29,0.0,0.99767,0.0,0.31178]
[1777267876697,68.37,77806.22,0.0,0.99768,0.0,0.31002]
[1777267877034,68.37,77806.22,0.0,0.99768,0.0,0.31002]
[1777267877085,68.37,77806.22,0.0,0.99768,0.0,0.31002]
[1777267877321,68.37,77806.22,0.0,0.99768,0.0,0.31002]
[1777267877707,68.37,77818.8,0.0,0.99771,0.0,0.30631]
[1777267878712,68.37,77829.35,0.0,0.99774,0.0,0.30324]
[1777267879719,68.37,77831.57,0.0,0.99774,0.0,0.30259]
[1777267880726,68.37,77827.74,0.0,0.99774,0.0,0.3037]
[1777267881733,68.37,77825.07,0.0,0.99773,0.0,0.30448]
[1777267883747,68.37,77828.99,0.0,0.99774,0.0,0.30334]
[1777267884753,68.37,77831.46,0.0,0.99774,0.0,0.30262]
[1777267886768,68.37,77834.89,0.0,0.99775,0.0,0.30163]
[1777267888782,68.37,77844.93,0.0,0.99778,0.0,0.29874]
[1777267889789,68.37,77852.11,0.0,0.99779,0.0,0.29669]
[1777267890796,68.37,77856.52,0.0,0.9978,0.0,0.29544]
[1777267891803,68.37,77860.75,0.0,0.99782,0.0,0.2934]
[1777267892810,68.37,77863.98,0.0,0.99783,0.0,0.29249]
[1777267893817,68.37,77860.76,0.0,0.99782,0.0,0.2934]
[1777267894824,68.37,77864.04,0.0,0.99783,0.0,0.29248]
[1777267895263,68.37,77864.04,0.0,0.99783,0.0,0.29248]
[1777267895833,68.37,77870.27,0.0,0.99784,0.0,0.29073]
[1777267896840,68.37,77874.21,0.0,0.99785,0.0,0.28963]
[1777267897295,68.37,77874.21,0.0,0.99785,0.0,0.28963]
[1777267897847,68.37,77876.72,0.0,0.99786,0.0,0.28893]
[1777267901301,68.37,77875.97,0.0,0.99786,0.0,0.28914]
[1777267901874,68.37,77873.17,0.0,0.99785,0.0,0.28992]
[1777267902882,68.37,77863.51,0.0,0.99783,0.0,0.29263]
[1777267903889,68.37,77862.03,0.0,0.99782,0.0,0.29304]
[1777267905903,68.37,77858.5,0.0,0.99781,0.0,0.29404]
[1777267909931,68.37,77870.64,0.0,0.99784,0.0,0.29063]
[1777267910938,68.37,77876.48,0.0,0.99786,0.0,0.289]
[1777267911945,68.37,77869.18,0.0,0.99784,0.0,0.29103]
[1777267912952,68.37,77862.34,0.0,0.99782,0.0,0.29296]
[1777267913959,68.37,77866.09,0.0,0.99783,0.0,0.2919]
[1777267916981,68.37,77873.36,0.0,0.99785,0.0,0.28987]
[1777267921009,68.37,77865.77,0.0,0.99783,0.0,0.29199]
[1777267922016,68.37,77863.69,0.0,0.99783,0.0,0.29258]
[1777267923022,68.37,77865.31,0.0,0.99783,0.0,0.29212]
[1777267926045,68.37,77866.76,0.0,0.99783,0.0,0.29171]
[1777267927050,68.37,77870.03,0.0,0.99784,0.0,0.2908]
[1777267932086,68.37,77869.6,0.0,0.99784,0.0,0.29092]
[1777267934101,68.37,77857.31,0.0,0.99781,0.0,0.29438]
[1777267935108,68.37,77858.91,0.0,0.99782,0.0,0.29392]
[1777267936115,68.37,77856.44,0.0,0.99781,0.0,0.29462]
[1777267937746,68.37,77856.44,0.0,0.99781,0.0,0.29462]
[1777267937754,68.37,77854.18,0.0,0.9978,0.0,0.29526]
[1777267938796,68.37,77854.18,0.0,0.9978,0.0,0.29526]
[1777267938846,68.37,77857.35,0.0,0.99781,0.0,0.29436]
[1777267939138,68.37,77864.09,0.0,0.99783,0.0,0.29246]
[1777267940145,68.37,77868.59,0.0,0.99784,0.0,0.2912]
[1777267941152,68.37,77869.76,0.0,0.99784,0.0,0.29087]
[1777267942115,68.37,77869.76,0.0,0.99784,0.0,0.29087]
[1777267942160,68.37,77867.42,0.0,0.99784,0.0,0.29153]
[1777267945870,68.37,77861.92,0.0,0.99782,0.0,0.29307]
[1777267945885,68.37,77856.04,0.0,0.99781,0.0,0.29474]
[1777267947241,68.37,77854.33,0.0,0.9978,0.0,0.29522]
[1777267947245,68.37,77851.15,0.0,0.9978,0.0,0.29612]
[1777267950839,68.37,77849.44,0.0,0.99779,0.0,0.29661]
[1777267950860,68.37,77849.6,0.0,0.99779,0.0,0.29656]
[1777267951230,68.37,77855.34,0.0,0.99781,0.0,0.2941]
[1777267952977,68.37,77855.34,0.0,0.99781,0.0,0.2941]
[1777267952986,68.37,77867.4,0.0,0.99784,0.0,0.2907]
[1777267954244,68.37,77862.44,0.0,0.99783,0.0,0.2921]
[1777267956709,68.37,77863.63,0.0,0.99783,0.0,0.29176]
[1777267956758,68.37,77862.77,0.0,0.99783,0.0,0.292]
[1777267958809,68.37,77862.25,0.0,0.99783,0.0,0.29215]
[1777267958857,68.37,77861.8,0.0,0.99783,0.0,0.29228]
[1777267959278,68.37,77852.57,0.0,0.99781,0.0,0.29488]
[1777267960793,68.37,77852.57,0.0,0.99781,0.0,0.29488]
[1777267960882,68.37,77850.34,0.0,0.9978,0.0,0.29551]
[1777267962797,68.37,77849.34,0.0,0.9978,0.0,0.2958]
[1777267962897,68.37,77845.55,0.0,0.99779,0.0,0.29688]
[1777267963313,68.37,77826.55,0.0,0.99774,0.0,0.30234]
[1777267964320,68.37,77821.97,0.0,0.99773,0.0,0.30367]
[1777267966341,68.37,77824.53,0.0,0.99774,0.0,0.30293]
[1777267966362,68.37,77832.08,0.0,0.99776,0.0,0.30074]
[1777267967341,68.37,77843.59,0.0,0.99779,0.0,0.29744]
[1777267968303,68.37,77843.59,0.0,0.99779,0.0,0.29744]
[1777267968524,68.37,77843.59,0.0,0.99779,0.0,0.29744]
[1777267968624,68.37,77851.22,0.0,0.9978,0.0,0.29526]
[1777267972375,68.37,77843.27,0.0,0.99778,0.0,0.29753]
[1777267973383,68.37,77840.62,0.0,0.99778,0.0,0.29829]
[1777267975179,68.37,77839.79,0.0,0.99778,0.0,0.29852]
[1777267975271,68.37,77839.79,0.0,0.99778,0.0,0.29852]
[1777267975923,68.37,77840.06,0.0,0.99778,0.0,0.29845]
[1777267979425,68.37,77837.54,0.0,0.99777,0.0,0.29917]
[1777267983453,68.37,77839.76,0.0,0.99778,0.0,0.29853]
[1777267986479,68.37,77830.79,0.0,0.99776,0.0,0.30111]
[1777267987486,68.37,77811.02,0.0,0.99771,0.0,0.30687]
[1777267988626,68.37,77810.32,0.0,0.99771,0.0,0.30708]
[1777267989500,68.37,77813.43,0.0,0.99771,0.0,0.30616]
[1777267990507,68.37,77816.41,0.0,0.99772,0.0,0.30529]
[1777267992521,68.37,77820.48,0.0,0.99773,0.0,0.3041]
[1777267993528,68.37,77827.21,0.0,0.99775,0.0,0.30215]
[1777267994535,68.37,77833.91,0.0,0.99776,0.0,0.30021]
[1777267995541,68.37,77836.56,0.0,0.99777,0.0,0.29945]
[1777267998563,68.37,77833.14,0.0,0.99776,0.0,0.30044]
[1777268001585,68.37,77830.62,0.0,0.99775,0.0,0.30116]
[1777268002249,68.37,77830.62,0.0,0.99775,0.0,0.30116]
[1777268002270,68.37,77830.62,0.0,0.99775,0.0,0.30116]
[1777268004606,68.37,77824.62,0.0,0.99774,0.0,0.3029]
[1777268005871,68.37,77824.62,0.0,0.99774,0.0,0.3029]
[1777268006020,68.37,77824.62,0.0,0.99774,0.0,0.3029]
[1777268006120,68.37,77821.08,0.0,0.99773,0.0,0.30393]
[1777268008015,68.37,77820.09,0.0,0.99773,0.0,0.30422]
[1777268008274,68.37,77820.67,0.0,0.99773,0.0,0.30405]
[1777268009641,68.37,77826.08,0.0,0.99774,0.0,0.30248]
[1777268010648,68.37,77831.73,0.0,0.99776,0.0,0.30084]
[1777268012263,68.37,77835.02,0.0,0.99777,0.0,0.29905]
[1777268012275,68.37,77835.02,0.0,0.99777,0.0,0.29905]
[1777268012662,68.37,77835.97,0.0,0.99777,0.0,0.29877]
[1777268013669,68.37,77840.08,0.0,0.99778,0.0,0.2976]
[1777268014676,68.37,77846.64,0.0,0.9978,0.0,0.29573]
[1777268016690,68.37,77848.71,0.0,0.9978,0.0,0.29514]
[1777268017696,68.37,77855.02,0.0,0.99782,0.0,0.29335]
[1777268019711,68.37,77858.03,0.0,0.99783,0.0,0.2925]
[1777268024747,68.37,77864.52,0.0,0.99784,0.0,0.29068]
[1777268026938,68.37,77865.86,0.0,0.99784,0.0,0.29031]
[1777268027019,68.37,77865.86,0.0,0.99784,0.0,0.29031]
[1777268032802,68.37,77869.51,0.0,0.99785,0.0,0.28929]
[1777268033430,68.37,77869.51,0.0,0.99785,0.0,0.28929]
[1777268033523,68.37,77869.51,0.0,0.99785,0.0,0.28929]
[1777268033810,68.37,77872.22,0.0,0.99786,0.0,0.28853]
[1777268037471,68.37,77873.59,0.0,0.99786,0.0,0.28815]
[1777268037525,68.37,77873.59,0.0,0.99786,0.0,0.28815]
[1777268037839,68.37,77877.81,0.0,0.99787,0.0,0.28698]
[1777268038846,68.37,77882.43,0.0,0.99788,0.0,0.28571]
[1777268041103,68.37,77883.38,0.0,0.99788,0.0,0.28545]
[1777268041119,68.37,77882.29,0.0,0.99788,0.0,0.28575]
[1777268041270,68.37,77882.29,0.0,0.99788,0.0,0.28575]
[1777268041867,68.37,77877.27,0.0,0.99787,0.0,0.28713]
[1777268042873,68.37,77874.95,0.0,0.99787,0.0,0.28778]
[1777268043881,68.37,77878.08,0.0,0.99787,0.0,0.28691]
[1777268045988,68.37,77877.22,0.0,0.99787,0.0,0.28715]
[1777268046024,68.37,77877.22,0.0,0.99787,0.0,0.28715]
[1777268046902,68.37,77880.26,0.0,0.99788,0.0,0.28631]
[1777268047909,68.37,77886.89,0.0,0.99789,0.0,0.28448]
[1777268048741,68.37,77886.89,0.0,0.99789,0.0,0.28448]
[1777268048916,68.37,77879.82,0.0,0.99788,0.0,0.28643]
[1777268049923,68.37,77874.39,0.0,0.99786,0.0,0.28793]
[1777268052473,68.37,77874.06,0.0,0.99786,0.0,0.28802]
[1777268055966,68.37,77880.99,0.0,0.99788,0.0,0.2861]
[1777268056973,68.37,77883.46,0.0,0.99788,0.0,0.28542]
[1777268058976,68.37,77885.17,0.0,0.99789,0.0,0.28495]
[1777268059023,68.37,77885.17,0.0,0.99789,0.0,0.28495]
[1777268062978,68.37,77887.11,0.0,0.99789,0.0,0.28442]
[1777268063021,68.37,77887.11,0.0,0.99789,0.0,0.28442]
[1777268063022,68.37,77885.92,0.0,0.99789,0.0,0.28475]
[1777268067198,68.37,77886.45,0.0,0.99789,0.0,0.2846]
[1777268067277,68.37,77886.45,0.0,0.99789,0.0,0.2846]
[1777268071070,68.37,77885.23,0.0,0.99789,0.0,0.28412]
[1777268072078,68.37,77871.76,0.0,0.99786,0.0,0.28784]
[1777268073084,68.37,77869.34,0.0,0.99786,0.0,0.28851]
[1777268073304,68.37,77869.34,0.0,0.99786,0.0,0.28851]
[1777268073524,68.37,77869.34,0.0,0.99786,0.0,0.28851]
[1777268074092,68.37,77871.83,0.0,0.99786,0.0,0.28782]
[1777268075099,68.37,77876.63,0.0,0.99787,0.0,0.28649]
[1777268076106,68.37,77879.59,0.0,0.99788,0.0,0.28567]
[1777268077112,68.37,77886.87,0.0,0.9979,0.0,0.28367]
[1777268079071,68.37,77888.12,0.0,0.9979,0.0,0.28333]
[1777268079127,68.37,77885.2,0.0,0.99789,0.0,0.28413]
[1777268079277,68.37,77885.2,0.0,0.99789,0.0,0.28413]
[1777268080134,68.37,77881.19,0.0,0.99789,0.0,0.28523]
[1777268081141,68.37,77877.9,0.0,0.99788,0.0,0.28614]
[1777268082674,68.37,77879.14,0.0,0.99788,0.0,0.2858]
[1777268082772,68.37,77879.14,0.0,0.99788,0.0,0.2858]
[1777268082903,68.37,77879.14,0.0,0.99788,0.0,0.2858]
[1777268083024,68.37,77879.14,0.0,0.99788,0.0,0.2858]
[1777268083154,68.37,77879.7,0.0,0.99788,0.0,0.28564]
[1777268088189,68.37,77880.27,0.0,0.99788,0.0,0.28549]
[1777268088843,68.37,77880.27,0.0,0.99788,0.0,0.28549]
[1777268089022,68.37,77880.27,0.0,0.99788,0.0,0.28549]
[1777268090197,68.37,77879.59,0.0,0.99788,0.0,0.28567]
[1777268090204,68.37,77878.64,0.0,0.99788,0.0,0.28593]
[1777268090269,68.37,77878.64,0.0,0.99788,0.0,0.28593]
[1777268091211,68.37,77877.93,0.0,0.99788,0.0,0.28613]
[1777268094109,68.37,77876.81,0.0,0.99788,0.0,0.28644]
[1777268094273,68.37,77877.79,0.0,0.99788,0.0,0.28617]
[1777268099868,68.37,77877.49,0.0,0.99788,0.0,0.28625]
[1777268100020,68.37,77877.49,0.0,0.99788,0.0,0.28625]
[1777268100100,68.37,77883.46,0.0,0.99789,0.0,0.28461]
[1777268101078,68.37,77883.46,0.0,0.99789,0.0,0.28461]
[1777268101286,68.37,77884.86,0.0,0.99789,0.0,0.28422]
[1777268103295,68.37,77879.31,0.0,0.99788,0.0,0.28575]
[1777268104398,68.37,77879.31,0.0,0.99788,0.0,0.28575]
[1777268104673,68.37,77879.31,0.0,0.99788,0.0,0.28575]
[1777268105319,68.37,77850.61,0.0,0.99781,0.0,0.29376]
[1777268106325,68.37,77839.58,0.0,0.99779,0.0,0.2969]
[1777268107998,68.37,77839.58,0.0,0.99779,0.0,0.2969]
[1777268108018,68.37,77837.71,0.0,0.99778,0.0,0.29743]
[1777268108340,68.37,77826.88,0.0,0.99776,0.0,0.30054]
[1777268109347,68.37,77812.44,0.0,0.99772,0.0,0.30473]
[1777268110353,68.37,77811.13,0.0,0.99772,0.0,0.30511]
[1777268111761,68.37,77811.13,0.0,0.99772,0.0,0.30511]
[1777268111835,68.37,77799.1,0.0,0.99769,0.0,0.30865]
[1777268113378,68.37,77797.76,0.0,0.99769,0.0,0.30905]
[1777268116245,68.37,77798.46,0.0,0.99769,0.0,0.30884]
[1777268116399,68.37,77770.35,0.0,0.99762,0.0,0.31724]
[1777268117570,68.37,77763.04,0.0,0.9976,0.0,0.31946]
[1777268119907,68.37,77762.81,0.0,0.9976,0.0,0.31953]
[1777268120009,68.37,77764.21,0.0,0.9976,0.0,0.31911]
[1777268120427,68.37,77766.81,0.0,0.99761,0.0,0.31832]
[1777268121434,68.37,77763.77,0.0,0.9976,0.0,0.31924]
[1777268124461,68.37,77759.84,0.0,0.99759,0.0,0.32044]
[1777268125463,68.37,77751.89,0.0,0.99757,0.0,0.32287]
[1777268126470,68.37,77749.75,0.0,0.99757,0.0,0.32353]
[1777268128484,68.37,77747.19,0.0,0.99756,0.0,0.32432]
[1777268129491,68.37,77743.73,0.0,0.99755,0.0,0.32539]
[1777268130498,68.37,77736.61,0.0,0.99753,0.0,0.3276]
[1777268131505,68.37,77734.74,0.0,0.99753,0.0,0.32727]
[1777268133748,68.37,77734.63,0.0,0.99753,0.0,0.32731]
[1777268133783,68.37,77729.66,0.0,0.99752,0.0,0.32886]
[1777268135542,68.37,77721.8,0.0,0.9975,0.0,0.33132]
[1777268137198,68.37,77721.8,0.0,0.9975,0.0,0.33132]
[1777268136549,68.37,77741.63,0.0,0.99755,0.0,0.32514]
[1777268137556,68.37,77745.48,0.0,0.99756,0.0,0.32395]
[1777268140577,68.37,77741.41,0.0,0.99755,0.0,0.3252]
[1777268141584,68.37,77739.18,0.0,0.99754,0.0,0.32589]
[1777268142591,68.37,77741.34,0.0,0.99755,0.0,0.32523]
[1777268143598,68.37,77743.91,0.0,0.99756,0.0,0.32443]
[1777268145277,68.37,77747.77,0.0,0.99757,0.0,0.32324]
[1777268145612,68.37,77746.78,0.0,0.99756,0.0,0.32355]
[1777268146619,68.37,77742.59,0.0,0.99755,0.0,0.32484]
[1777268149047,68.37,77744.33,0.0,0.99756,0.0,0.3243]
[1777268149084,68.37,77746.13,0.0,0.99756,0.0,0.32375]
[1777268149640,68.37,77749.68,0.0,0.99757,0.0,0.32265]
[1777268150647,68.37,77753.99,0.0,0.99758,0.0,0.32133]
[1777268151653,68.37,77765.4,0.0,0.99761,0.0,0.31786]
[1777268152661,68.37,77764.44,0.0,0.99761,0.0,0.31815]
[1777268154675,68.37,77746.51,0.0,0.99756,0.0,0.32363]
[1777268155682,68.37,77750.76,0.0,0.99757,0.0,0.32232]
[1777268158090,68.37,77759.38,0.0,0.9976,0.0,0.31969]
[1777268158704,68.37,77764.53,0.0,0.99761,0.0,0.31812]
[1777268161037,68.37,77763.52,0.0,0.99761,0.0,0.31843]
[1777268161270,68.37,77763.52,0.0,0.99761,0.0,0.31843]
[1777268161196,68.37,77764.97,0.0,0.99761,0.0,0.31799]
[1777268161724,68.37,77767.02,0.0,0.99762,0.0,0.31737]
[1777268163738,68.37,77772.17,0.0,0.99763,0.0,0.31581]
[1777268165070,68.37,77772.17,0.0,0.99763,0.0,0.31581]
[1777268165278,68.37,77772.17,0.0,0.99763,0.0,0.31581]
[1777268165151,68.37,77775.8,0.0,0.99764,0.0,0.31472]
[1777268165752,68.37,77778.37,0.0,0.99764,0.0,0.31394]
[1777268168109,68.37,77776.93,0.0,0.99764,0.0,0.31438]
[1777268168272,68.37,77776.93,0.0,0.99764,0.0,0.31438]
[1777268168210,68.37,77773.41,0.0,0.99763,0.0,0.31544]
[1777268168773,68.37,77771.01,0.0,0.99763,0.0,0.31616]
[1777268169438,68.37,77771.01,0.0,0.99763,0.0,0.31616]
[1777268169535,68.37,77771.01,0.0,0.99763,0.0,0.31616]
[1777268169779,68.37,77774.1,0.0,0.99763,0.0,0.31523]
[1777268170786,68.37,77778.2,0.0,0.99764,0.0,0.314]
[1777268172226,68.37,77778.2,0.0,0.99764,0.0,0.314]
[1777268172273,68.37,77778.2,0.0,0.99764,0.0,0.314]
[1777268172264,68.37,77781.62,0.0,0.99765,0.0,0.31297]
[1777268173867,68.37,77783.18,0.0,0.99766,0.0,0.31251]
[1777268174029,68.37,77783.18,0.0,0.99766,0.0,0.31251]
[1777268174054,68.37,77784.03,0.0,0.99766,0.0,0.31225]
[1777268174815,68.37,77791.76,0.0,0.99768,0.0,0.30995]
[1777268175822,68.37,77796.37,0.0,0.99769,0.0,0.30859]
[1777268176829,68.37,77799.47,0.0,0.9977,0.0,0.30767]
[1777268179859,68.37,77786.75,0.0,0.99767,0.0,0.31144]
[1777268181084,68.37,77786.75,0.0,0.99767,0.0,0.31144]
[1777268181092,68.37,77746.86,0.0,0.99756,0.0,0.32352]
[1777268181870,68.37,77740.69,0.0,0.99755,0.0,0.32543]
[1777268182877,68.37,77738.49,0.0,0.99754,0.0,0.32611]
[1777268183841,68.37,77738.49,0.0,0.99754,0.0,0.32611]
[1777268183886,68.37,77735.9,0.0,0.99754,0.0,0.32691]
[1777268187914,68.37,77726.86,0.0,0.99751,0.0,0.32973]
[1777268188921,68.37,77721.23,0.0,0.9975,0.0,0.3315]
[1777268189928,68.37,77724.84,0.0,0.99751,0.0,0.33037]
[1777268190936,68.37,77728.0,0.0,0.99751,0.0,0.32938]
[1777268191943,68.37,77735.89,0.0,0.99754,0.0,0.32601]
[1777268192950,68.37,77739.51,0.0,0.99755,0.0,0.32489]
[1777268193957,68.37,77732.72,0.0,0.99753,0.0,0.32699]
[1777268195462,68.37,77732.72,0.0,0.99753,0.0,0.32699]
[1777268194964,68.37,77740.14,0.0,0.99755,0.0,0.32469]
[1777268195989,68.37,77698.49,0.0,0.99744,0.0,0.33779]
[1777268197292,68.37,77698.49,0.0,0.99744,0.0,0.33779]
[1777268196992,68.37,77673.55,0.0,0.99737,0.0,0.34586]
[1777268197999,68.37,77669.32,0.0,0.99736,0.0,0.34724]
[1777268199361,68.37,77669.32,0.0,0.99736,0.0,0.34724]
[1777268199006,68.37,77690.97,0.0,0.99742,0.0,0.34021]
[1777268200019,68.37,77704.11,0.0,0.99746,0.0,0.336]
[1777268201024,68.37,77701.41,0.0,0.99745,0.0,0.33686]
[1777268202030,68.37,77693.1,0.0,0.99743,0.0,0.33952]
[1777268203040,68.37,77680.98,0.0,0.99739,0.0,0.34344]
[1777268203777,68.37,77680.98,0.0,0.99739,0.0,0.34344]
[1777268204047,68.37,77666.03,0.0,0.99735,0.0,0.34832]
[1777268205150,68.37,77652.8,0.0,0.99732,0.0,0.3527]
[1777268206105,68.37,77643.32,0.0,0.99729,0.0,0.35586]
[1777268207125,68.37,77633.09,0.0,0.99726,0.0,0.35931]
[1777268207727,68.37,77633.09,0.0,0.99726,0.0,0.35931]
[1777268208126,68.37,77643.22,0.0,0.99729,0.0,0.3559]
[1777268209151,68.37,77653.55,0.0,0.99732,0.0,0.35245]
[1777268210192,68.37,77690.89,0.0,0.99742,0.0,0.34023]
[1777268211170,68.37,77698.06,0.0,0.99744,0.0,0.33793]
[1777268212173,68.37,77694.65,0.0,0.99743,0.0,0.33902]
[1777268213346,68.37,77694.65,0.0,0.99743,0.0,0.33902]
[1777268213404,68.37,77691.44,0.0,0.99742,0.0,0.34006]
[1777268214187,68.37,77693.3,0.0,0.99743,0.0,0.33946]
[1777268215550,68.37,77692.94,0.0,0.99743,0.0,0.33957]
[1777268217207,68.37,77712.97,0.0,0.99748,0.0,0.33319]
[1777268218215,68.37,77717.79,0.0,0.99749,0.0,0.33167]
[1777268218727,68.37,77717.79,0.0,0.99749,0.0,0.33167]
[1777268218828,68.37,77717.79,0.0,0.99749,0.0,0.33167]
[1777268219222,68.37,77729.08,0.0,0.99752,0.0,0.32813]
[1777268219540,68.37,77729.08,0.0,0.99752,0.0,0.32813]
[1777268220229,68.37,77738.07,0.0,0.99755,0.0,0.32533]
[1777268220729,68.37,77738.07,0.0,0.99755,0.0,0.32533]
[1777268221236,68.37,77738.09,0.0,0.99755,0.0,0.32533]
[1777268222243,68.37,77729.59,0.0,0.99753,0.0,0.32797]
[1777268223522,68.37,77729.59,0.0,0.99753,0.0,0.32797]
[1777268223573,68.37,77728.48,0.0,0.99752,0.0,0.32831]
[1777268224257,68.37,77751.67,0.0,0.99758,0.0,0.32115]
[1777268225264,68.37,77756.75,0.0,0.9976,0.0,0.31959]
[1777268227278,68.37,77752.72,0.0,0.99759,0.0,0.32083]
[1777268229292,68.37,77753.82,0.0,0.99759,0.0,0.32049]
[1777268230300,68.37,77751.72,0.0,0.99758,0.0,0.32113]
[1777268231306,68.37,77725.73,0.0,0.99752,0.0,0.32917]
[1777268232312,68.37,77713.06,0.0,0.99748,0.0,0.33316]
[1777268232778,68.37,77713.06,0.0,0.99748,0.0,0.33316]
[1777268233320,68.37,77715.0,0.0,0.99749,0.0,0.33255]
[1777268234327,68.37,77717.31,0.0,0.99749,0.0,0.33182]
[1777268235336,68.37,77725.06,0.0,0.99751,0.0,0.32938]
[1777268236342,68.37,77719.66,0.0,0.9975,0.0,0.33108]
[1777268237349,68.37,77715.58,0.0,0.99749,0.0,0.33236]
[1777268238357,68.37,77710.32,0.0,0.99747,0.0,0.33403]
[1777268241377,68.37,77711.69,0.0,0.99748,0.0,0.33359]
[1777268242593,68.37,77711.69,0.0,0.99748,0.0,0.33359]
[1777268242422,68.37,77713.76,0.0,0.99748,0.0,0.33294]
[1777268243394,68.37,77676.45,0.0,0.99738,0.0,0.34491]
[1777268244401,68.37,77671.57,0.0,0.99737,0.0,0.34651]
[1777268246360,68.37,77675.1,0.0,0.99738,0.0,0.34535]
[1777268246417,68.37,77685.12,0.0,0.99741,0.0,0.3421]
[1777268247424,68.37,77692.77,0.0,0.99743,0.0,0.33963]
[1777268248431,68.37,77697.74,0.0,0.99744,0.0,0.33803]
[1777268248552,68.37,77697.74,0.0,0.99744,0.0,0.33803]
[1777268249438,68.37,77716.83,0.0,0.99749,0.0,0.33197]
[1777268250445,68.37,77721.47,0.0,0.9975,0.0,0.33051]
[1777268250558,68.37,77721.47,0.0,0.9975,0.0,0.33051]
[1777268251413,68.37,77721.47,0.0,0.9975,0.0,0.33051]
[1777268251470,68.37,77699.23,0.0,0.99745,0.0,0.33663]
[1777268252464,68.37,77678.02,0.0,0.99739,0.0,0.34346]
[1777268253471,68.37,77658.7,0.0,0.99734,0.0,0.34978]
[1777268254477,68.37,77651.42,0.0,0.99732,0.0,0.3522]
[1777268255254,68.37,77651.42,0.0,0.99732,0.0,0.3522]
[1777268255485,68.37,77651.83,0.0,0.99732,0.0,0.35206]
[1777268257367,68.37,77650.05,0.0,0.99732,0.0,0.35265]
[1777268257499,68.37,77642.18,0.0,0.99729,0.0,0.35528]
[1777268259513,68.37,77646.3,0.0,0.9973,0.0,0.3539]
[1777268261284,68.37,77646.3,0.0,0.9973,0.0,0.3539]
[1777268261373,68.37,77643.68,0.0,0.9973,0.0,0.35477]
[1777268263290,68.37,77644.22,0.0,0.9973,0.0,0.35459]
[1777268263320,68.37,77649.33,0.0,0.99731,0.0,0.35289]
[1777268263543,68.37,77658.68,0.0,0.99734,0.0,0.34979]
[1777268264554,68.37,77663.94,0.0,0.99735,0.0,0.34806]
[1777268266569,68.37,77666.13,0.0,0.99736,0.0,0.34734]
[1777268269590,68.37,77660.37,0.0,0.99734,0.0,0.34923]
[1777268271604,68.37,77669.51,0.0,0.99737,0.0,0.34623]
[1777268273744,68.37,77670.99,0.0,0.99737,0.0,0.34575]
[1777268273848,68.37,77639.28,0.0,0.99728,0.0,0.35625]
[1777268274638,68.37,77627.94,0.0,0.99725,0.0,0.36007]
[1777268275645,68.37,77620.01,0.0,0.99723,0.0,0.36277]
[1777268277266,68.37,77620.01,0.0,0.99723,0.0,0.36277]
[1777268277322,68.37,77618.96,0.0,0.99723,0.0,0.36312]
[1777268279295,68.37,77619.74,0.0,0.99723,0.0,0.36286]
[1777268281688,68.37,77630.64,0.0,0.99726,0.0,0.35916]
[1777268283447,68.37,77630.64,0.0,0.99726,0.0,0.35916]
[1777268283471,68.37,77630.32,0.0,0.99726,0.0,0.35927]
[1777268283702,68.37,77609.12,0.0,0.9972,0.0,0.3665]
[1777268284708,68.37,77604.31,0.0,0.99718,0.0,0.36815]
[1777268285716,68.37,77614.02,0.0,0.99721,0.0,0.36481]
[1777268286998,68.37,77614.02,0.0,0.99721,0.0,0.36481]
[1777268287062,68.37,77602.59,0.0,0.99718,0.0,0.36875]
[1777268287729,68.37,77600.08,0.0,0.99717,0.0,0.36962]
[1777268289744,68.37,77613.59,0.0,0.99721,0.0,0.36496]
[1777268290735,68.37,77613.59,0.0,0.99721,0.0,0.36496]
[1777268290757,68.37,77626.67,0.0,0.99725,0.0,0.3605]
[1777268291759,68.37,77632.0,0.0,0.99726,0.0,0.3587]
[1777268292766,68.37,77643.46,0.0,0.9973,0.0,0.35485]
[1777268293773,68.37,77667.32,0.0,0.99736,0.0,0.34695]
[1777268294610,68.37,77667.32,0.0,0.99736,0.0,0.34695]
[1777268294780,68.37,77684.84,0.0,0.99741,0.0,0.34125]
[1777268295787,68.37,77686.18,0.0,0.99742,0.0,0.34081]
[1777268296803,68.37,77686.18,0.0,0.99742,0.0,0.34081]
[1777268296877,68.37,77679.2,0.0,0.9974,0.0,0.34307]
[1777268299815,68.37,77673.28,0.0,0.99738,0.0,0.345]
[1777268300798,68.37,77673.28,0.0,0.99738,0.0,0.345]
[1777268300822,68.37,77676.1,0.0,0.99739,0.0,0.34408]
[1777268301828,68.37,77686.09,0.0,0.99742,0.0,0.34084]
[1777268302836,68.37,77692.78,0.0,0.99743,0.0,0.33869]
[1777268304793,68.37,77694.16,0.0,0.99744,0.0,0.33825]
[1777268304850,68.37,77693.85,0.0,0.99744,0.0,0.33835]
[1777268306864,68.37,77696.79,0.0,0.99744,0.0,0.33741]
[1777268308789,68.37,77698.82,0.0,0.99745,0.0,0.33676]
[1777268308878,68.37,77708.56,0.0,0.99748,0.0,0.33366]
[1777268309885,68.37,77710.84,0.0,0.99748,0.0,0.33294]
[1777268311901,68.37,77724.28,0.0,0.99753,0.0,0.3278]
[1777268312909,68.37,77729.89,0.0,0.99754,0.0,0.32606]
[1777268313916,68.37,77733.54,0.0,0.99755,0.0,0.32492]
[1777268314795,68.37,77733.54,0.0,0.99755,0.0,0.32492]
[1777268314923,68.37,77735.52,0.0,0.99755,0.0,0.32431]
[1777268318951,68.37,77744.48,0.0,0.99758,0.0,0.32155]
[1777268319958,68.37,77735.17,0.0,0.99755,0.0,0.32442]
[1777268320965,68.37,77728.27,0.0,0.99754,0.0,0.32656]
[1777268321972,68.37,77725.65,0.0,0.99753,0.0,0.32737]
[1777268323986,68.37,77722.34,0.0,0.99752,0.0,0.32841]
[1777268324779,68.37,77722.34,0.0,0.99752,0.0,0.32841]
[1777268324993,68.37,77723.36,0.0,0.99752,0.0,0.32809]
[1777268327007,68.37,77726.62,0.0,0.99753,0.0,0.32707]
[1777268332044,68.37,77729.75,0.0,0.99754,0.0,0.3261]
[1777268333051,68.37,77725.08,0.0,0.99753,0.0,0.32755]
[1777268336072,68.37,77727.85,0.0,0.99753,0.0,0.32669]
[1777268339092,68.37,77725.72,0.0,0.99753,0.0,0.32735]
[1777268341107,68.37,77723.64,0.0,0.99752,0.0,0.328]
[1777268343120,68.37,77720.09,0.0,0.99751,0.0,0.32911]
[1777268345136,68.37,77728.55,0.0,0.99754,0.0,0.32647]
[1777268346142,68.37,77731.71,0.0,0.99754,0.0,0.32549]
[1777268347150,68.37,77735.05,0.0,0.99755,0.0,0.32446]
[1777268349164,68.37,77727.27,0.0,0.99753,0.0,0.32687]
[1777268351178,68.37,77710.96,0.0,0.99749,0.0,0.33198]
[1777268352185,68.37,77713.8,0.0,0.9975,0.0,0.33108]
[1777268354198,68.37,77724.41,0.0,0.99753,0.0,0.32776]
[1777268355206,68.37,77730.08,0.0,0.99754,0.0,0.326]
[1777268356213,68.37,77736.29,0.0,0.99756,0.0,0.32407]
[1777268358459,68.37,77736.59,0.0,0.99756,0.0,0.32398]
[1777268358475,68.37,77735.49,0.0,0.99755,0.0,0.32432]
[1777268361248,68.37,77729.35,0.0,0.99754,0.0,0.32622]
[1777268361985,68.37,77729.35,0.0,0.99754,0.0,0.32622]
[1777268362255,68.37,77727.39,0.0,0.99753,0.0,0.32683]
[1777268364035,68.37,77727.98,0.0,0.99754,0.0,0.32665]
[1777268364269,68.37,77732.14,0.0,0.99755,0.0,0.32536]
[1777268366037,68.37,77731.84,0.0,0.99755,0.0,0.32545]
[1777268366283,68.37,77728.39,0.0,0.99754,0.0,0.32652]
[1777268367290,68.37,77723.6,0.0,0.99752,0.0,0.32801]
[1777268370299,68.37,77721.94,0.0,0.99752,0.0,0.32853]
[1777268370519,68.37,77721.94,0.0,0.99752,0.0,0.32853]
[1777268370620,68.37,77722.29,0.0,0.99752,0.0,0.32842]
[1777268372860,68.37,77723.74,0.0,0.99753,0.0,0.32706]
[1777268373022,68.37,77723.74,0.0,0.99753,0.0,0.32706]
[1777268373332,68.37,77730.37,0.0,0.99755,0.0,0.325]
[1777268374019,68.37,77730.37,0.0,0.99755,0.0,0.325]
[1777268374339,68.37,77732.58,0.0,0.99755,0.0,0.32432]
[1777268376353,68.37,77733.28,0.0,0.99756,0.0,0.3241]
[1777268377360,68.37,77736.11,0.0,0.99756,0.0,0.32323]
[1777268378367,68.37,77746.16,0.0,0.99759,0.0,0.32014]
[1777268379374,68.37,77760.26,0.0,0.99763,0.0,0.31586]
[1777268380381,68.37,77761.34,0.0,0.99763,0.0,0.31554]
[1777268380978,68.37,77761.34,0.0,0.99763,0.0,0.31554]
[1777268381530,68.37,77761.34,0.0,0.99763,0.0,0.31554]
[1777268381532,68.37,77761.94,0.0,0.99763,0.0,0.31535]
[1777268383401,68.37,77757.84,0.0,0.99762,0.0,0.31659]
[1777268385415,68.37,77749.86,0.0,0.9976,0.0,0.31902]
[1777268386423,68.37,77747.4,0.0,0.99759,0.0,0.31977]
[1777268388031,68.37,77747.61,0.0,0.99759,0.0,0.3197]
[1777268388437,68.37,77746.35,0.0,0.99759,0.0,0.32009]
[1777268389330,68.37,77746.35,0.0,0.99759,0.0,0.32009]
[1777268389525,68.37,77746.35,0.0,0.99759,0.0,0.32009]
[1777268390451,68.37,77757.58,0.0,0.99762,0.0,0.31667]
[1777268391458,68.37,77764.31,0.0,0.99764,0.0,0.31464]
[1777268395596,68.37,77763.83,0.0,0.99763,0.0,0.31479]
[1777268395619,68.37,77761.17,0.0,0.99763,0.0,0.31559]
[1777268395773,68.37,77761.17,0.0,0.99763,0.0,0.31559]
[1777268399127,68.37,77760.68,0.0,0.99763,0.0,0.31573]
[1777268399273,68.37,77760.68,0.0,0.99763,0.0,0.31573]
[1777268399530,68.37,77761.05,0.0,0.99763,0.0,0.31562]
[1777268401289,68.37,77759.71,0.0,0.99762,0.0,0.31603]
[1777268401535,68.37,77759.71,0.0,0.99762,0.0,0.31603]
[1777268403558,68.37,77754.86,0.0,0.99761,0.0,0.3175]
[1777268404565,68.37,77750.35,0.0,0.9976,0.0,0.31887]
[1777268405572,68.37,77748.27,0.0,0.99759,0.0,0.3195]
[1777268406000,68.37,77748.27,0.0,0.99759,0.0,0.3195]
[1777268406020,68.37,77748.27,0.0,0.99759,0.0,0.3195]
[1777268406579,68.37,77749.93,0.0,0.9976,0.0,0.31899]
[1777268407586,68.37,77745.38,0.0,0.99759,0.0,0.32038]
[1777268408553,68.37,77745.38,0.0,0.99759,0.0,0.32038]
[1777268408608,68.37,77727.83,0.0,0.99754,0.0,0.32579]
[1777268409613,68.37,77719.92,0.0,0.99752,0.0,0.32825]
[1777268410620,68.37,77722.63,0.0,0.99753,0.0,0.3274]
[1777268412464,68.37,77721.58,0.0,0.99752,0.0,0.32773]
[1777268413698,68.37,77720.92,0.0,0.99752,0.0,0.32794]
[1777268413649,68.37,77751.73,0.0,0.9976,0.0,0.31845]
[1777268414652,68.37,77761.94,0.0,0.99763,0.0,0.31535]
[1777268415659,68.37,77765.13,0.0,0.99764,0.0,0.31439]
[1777268416666,68.37,77760.41,0.0,0.99763,0.0,0.31582]
[1777268417110,68.37,77760.41,0.0,0.99763,0.0,0.31582]
[1777268422707,68.37,77759.93,0.0,0.99762,0.0,0.31596]
[1777268424722,68.37,77767.69,0.0,0.99764,0.0,0.31363]
[1777268425960,68.37,77769.27,0.0,0.99765,0.0,0.31315]
[1777268426025,68.37,77769.27,0.0,0.99765,0.0,0.31315]
[1777268426737,68.37,77769.83,0.0,0.99765,0.0,0.31298]
[1777268428753,68.37,77773.61,0.0,0.99766,0.0,0.31185]
[1777268429758,68.37,77776.69,0.0,0.99767,0.0,0.31094]
[1777268434793,68.37,77780.56,0.0,0.99768,0.0,0.30891]
[1777268435799,68.37,77783.28,0.0,0.99769,0.0,0.30811]
[1777268436807,68.37,77789.64,0.0,0.99771,0.0,0.30623]
[1777268437815,68.37,77784.24,0.0,0.99769,0.0,0.30782]
[1777268440836,68.37,77786.97,0.0,0.9977,0.0,0.30702]
[1777268443634,68.37,77785.84,0.0,0.9977,0.0,0.30735]
[1777268443770,68.37,77785.04,0.0,0.99769,0.0,0.30759]
[1777268444863,68.37,77781.81,0.0,0.99769,0.0,0.30854]
[1777268446714,68.37,77781.81,0.0,0.99769,0.0,0.30854]
[1777268445871,68.37,77779.63,0.0,0.99768,0.0,0.30919]
[1777268446774,68.37,77779.63,0.0,0.99768,0.0,0.30919]
[1777268446878,68.37,77779.91,0.0,0.99768,0.0,0.30911]
[1777268450228,68.37,77778.21,0.0,0.99768,0.0,0.30961]
[1777268450278,68.37,77778.21,0.0,0.99768,0.0,0.30961]
[1777268452919,68.37,77780.73,0.0,0.99768,0.0,0.30886]
[1777268453836,68.37,77780.73,0.0,0.99768,0.0,0.30886]
[1777268454023,68.37,77780.73,0.0,0.99768,0.0,0.30886]
[1777268454120,68.37,77782.65,0.0,0.99769,0.0,0.30829]
[1777268454934,68.37,77765.81,0.0,0.99765,0.0,0.31331]
[1777268455941,68.37,77759.93,0.0,0.99763,0.0,0.31508]
[1777268460929,68.37,77759.96,0.0,0.99763,0.0,0.31507]
[1777268461022,68.37,77759.96,0.0,0.99763,0.0,0.31507]
[1777268461985,68.37,77763.26,0.0,0.99764,0.0,0.31407]
[1777268465007,68.37,77765.5,0.0,0.99764,0.0,0.3134]
[1777268468029,68.37,77770.73,0.0,0.99766,0.0,0.31184]
[1777268469036,68.37,77774.24,0.0,0.99767,0.0,0.31079]
[1777268469789,68.37,77774.24,0.0,0.99767,0.0,0.31079]
[1777268470021,68.37,77774.24,0.0,0.99767,0.0,0.31079]
[1777268470043,68.37,77775.55,0.0,0.99767,0.0,0.3104]
[1777268471364,68.37,77775.55,0.0,0.99767,0.0,0.3104]
[1777268471420,68.37,77768.25,0.0,0.99765,0.0,0.31258]
[1777268472065,68.37,77753.86,0.0,0.99762,0.0,0.31691]
[1777268473071,68.37,77759.54,0.0,0.99763,0.0,0.31519]
[1777268475051,68.37,77759.09,0.0,0.99763,0.0,0.31533]
[1777268479113,68.37,77754.21,0.0,0.99762,0.0,0.3168]
[1777268480122,68.37,77750.85,0.0,0.99761,0.0,0.31782]
[1777268481128,68.37,77752.86,0.0,0.99761,0.0,0.31721]
[1777268482136,68.37,77754.84,0.0,0.99762,0.0,0.31661]
[1777268483011,68.37,77754.84,0.0,0.99762,0.0,0.31661]
[1777268483022,68.37,77754.84,0.0,0.99762,0.0,0.31661]
[1777268483143,68.37,77756.35,0.0,0.99762,0.0,0.31616]
[1777268484454,68.37,77756.35,0.0,0.99762,0.0,0.31616]
[1777268484525,68.37,77756.35,0.0,0.99762,0.0,0.31616]
[1777268489486,68.37,77756.42,0.0,0.99762,0.0,0.31613]
[1777268489527,68.37,77756.42,0.0,0.99762,0.0,0.31613]
[1777268491020,68.37,77756.19,0.0,0.99762,0.0,0.3162]
[1777268491270,68.37,77756.19,0.0,0.99762,0.0,0.3162]
[1777268491371,68.37,77756.81,0.0,0.99763,0.0,0.31513]
[1777268492208,68.37,77753.95,0.0,0.99762,0.0,0.31599]
[1777268494392,68.37,77754.53,0.0,0.99762,0.0,0.31582]
[1777268494531,68.37,77754.53,0.0,0.99762,0.0,0.31582]
[1777268494620,68.37,77756.9,0.0,0.99763,0.0,0.3151]
[1777268498250,68.37,77759.43,0.0,0.99764,0.0,0.31434]
[1777268498908,68.37,77759.43,0.0,0.99764,0.0,0.31434]
[1777268499027,68.37,77759.43,0.0,0.99764,0.0,0.31434]
[1777268499257,68.37,77760.23,0.0,0.99764,0.0,0.3141]
[1777268499930,68.37,77760.23,0.0,0.99764,0.0,0.3141]
[1777268500029,68.37,77760.23,0.0,0.99764,0.0,0.3141]
[1777268502277,68.37,77766.35,0.0,0.99765,0.0,0.31227]
[1777268503285,68.37,77769.35,0.0,0.99766,0.0,0.31137]
[1777268504487,68.37,77769.35,0.0,0.99766,0.0,0.31137]
[1777268504524,68.37,77769.35,0.0,0.99766,0.0,0.31137]
[1777268505299,68.37,77767.38,0.0,0.99766,0.0,0.31196]
[1777268505918,68.37,77767.38,0.0,0.99766,0.0,0.31196]
[1777268506023,68.37,77767.38,0.0,0.99766,0.0,0.31196]
[1777268506306,68.37,77765.89,0.0,0.99765,0.0,0.3124]
[1777268510334,68.37,77762.95,0.0,0.99764,0.0,0.31328]
[1777268511341,68.37,77760.77,0.0,0.99764,0.0,0.31394]
[1777268512833,68.37,77760.77,0.0,0.99764,0.0,0.31394]
[1777268513030,68.37,77762.18,0.0,0.99764,0.0,0.31352]
[1777268515369,68.37,77765.93,0.0,0.99765,0.0,0.31239]
[1777268516387,68.37,77765.93,0.0,0.99765,0.0,0.31239]
[1777268516523,68.37,77765.93,0.0,0.99765,0.0,0.31239]
[1777268516595,68.37,77767.06,0.0,0.99766,0.0,0.31205]
[1777268517034,68.37,77767.06,0.0,0.99766,0.0,0.31205]
[1777268517275,68.37,77767.06,0.0,0.99766,0.0,0.31205]
[1777268521780,68.37,77770.28,0.0,0.99766,0.0,0.31109]
[1777268521411,68.37,77774.06,0.0,0.99767,0.0,0.30997]
[1777268522026,68.37,77774.06,0.0,0.99767,0.0,0.30997]
[1777268522418,68.37,77775.05,0.0,0.99768,0.0,0.30967]
[1777268522979,68.37,77775.05,0.0,0.99768,0.0,0.30967]
[1777268523024,68.37,77775.05,0.0,0.99768,0.0,0.30967]
[1777268528058,68.37,77776.43,0.0,0.99768,0.0,0.30926]
[1777268528269,68.37,77776.43,0.0,0.99768,0.0,0.30926]
[1777268528460,68.37,77778.48,0.0,0.99768,0.0,0.30866]
[1777268529467,68.37,77780.48,0.0,0.99769,0.0,0.30807]
[1777268530746,68.37,77780.48,0.0,0.99769,0.0,0.30807]
[1777268530776,68.37,77780.48,0.0,0.99769,0.0,0.30807]
[1777268533495,68.37,77783.01,0.0,0.9977,0.0,0.30732]
[1777268536573,68.37,77784.52,0.0,0.9977,0.0,0.30687]
[1777268536774,68.37,77784.52,0.0,0.9977,0.0,0.30687]
[1777268536791,68.37,77788.0,0.0,0.99771,0.0,0.30585]
[1777268540543,68.37,77785.41,0.0,0.9977,0.0,0.30661]
[1777268540937,68.37,77785.41,0.0,0.9977,0.0,0.30661]
[1777268541030,68.37,77785.41,0.0,0.9977,0.0,0.30661]
[1777268541551,68.37,77783.41,0.0,0.9977,0.0,0.3072]
[1777268543117,68.37,77783.98,0.0,0.9977,0.0,0.30703]
[1777268543276,68.37,77783.98,0.0,0.9977,0.0,0.30703]
[1777268548600,68.37,77783.59,0.0,0.9977,0.0,0.30715]
[1777268550614,68.37,77781.88,0.0,0.99769,0.0,0.30765]
[1777268553268,68.37,77781.87,0.0,0.9977,0.0,0.30679]
[1777268553519,68.37,77781.87,0.0,0.9977,0.0,0.30679]
[1777268553634,68.37,77780.85,0.0,0.9977,0.0,0.30709]
[1777268554642,68.37,77779.0,0.0,0.99769,0.0,0.30763]
[1777268555763,68.37,77779.0,0.0,0.99769,0.0,0.30763]
[1777268555776,68.37,77779.0,0.0,0.99769,0.0,0.30763]
[1777268561691,68.37,77778.96,0.0,0.99769,0.0,0.30764]
[1777268562613,68.37,77778.96,0.0,0.99769,0.0,0.30764]
[1777268562770,68.37,77778.96,0.0,0.99769,0.0,0.30764]
[1777268562871,68.37,77779.1,0.0,0.99769,0.0,0.3076]
[1777268564378,68.37,77778.79,0.0,0.99769,0.0,0.30769]
[1777268564535,68.37,77778.79,0.0,0.99769,0.0,0.30769]
[1777268566725,68.37,77781.55,0.0,0.9977,0.0,0.30688]
[1777268571762,68.37,77782.28,0.0,0.9977,0.0,0.30667]
[1777268572527,68.37,77782.28,0.0,0.9977,0.0,0.30667]
[1777268572774,68.37,77782.28,0.0,0.9977,0.0,0.30667]
[1777268575754,68.37,77781.98,0.0,0.9977,0.0,0.30675]
[1777268575782,68.37,77781.98,0.0,0.9977,0.0,0.30675]
[1777268575855,68.37,77780.95,0.0,0.9977,0.0,0.30706]
[1777268576436,68.37,77780.95,0.0,0.9977,0.0,0.30706]
[1777268576799,68.37,77788.9,0.0,0.99772,0.0,0.30472]
[1777268577808,68.37,77798.66,0.0,0.99774,0.0,0.30188]
[1777268578814,68.37,77800.56,0.0,0.99774,0.0,0.30133]
[1777268580079,68.37,77799.73,0.0,0.99774,0.0,0.30157]
[1777268580832,68.37,77799.75,0.0,0.99774,0.0,0.30156]
[1777268581839,68.37,77802.34,0.0,0.99775,0.0,0.30081]
[1777268582845,68.37,77806.77,0.0,0.99776,0.0,0.29953]
[1777268584860,68.37,77809.31,0.0,0.99777,0.0,0.2988]
[1777268585867,68.37,77818.19,0.0,0.99779,0.0,0.29625]
[1777268586874,68.37,77818.65,0.0,0.99779,0.0,0.29612]
[1777268589895,68.37,77817.05,0.0,0.99778,0.0,0.29658]
[1777268590929,68.37,77806.54,0.0,0.99776,0.0,0.2996]
[1777268591016,68.37,77806.54,0.0,0.99776,0.0,0.2996]
[1777268591912,68.37,77777.25,0.0,0.99769,0.0,0.30815]
[1777268592919,68.37,77779.35,0.0,0.99769,0.0,0.30753]
[1777268594577,68.37,77779.17,0.0,0.99769,0.0,0.30758]
[1777268594938,68.37,77778.8,0.0,0.99769,0.0,0.30769]
[1777268595940,68.37,77781.79,0.0,0.9977,0.0,0.30681]
[1777268596947,68.37,77791.3,0.0,0.99772,0.0,0.30402]
[1777268597954,68.37,77792.44,0.0,0.99772,0.0,0.30369]
[1777268598960,68.37,77794.1,0.0,0.99773,0.0,0.3032]
[1777268600975,68.37,77797.4,0.0,0.99774,0.0,0.30224]
[1777268602990,68.37,77803.33,0.0,0.99775,0.0,0.30052]
[1777268605311,68.37,77805.42,0.0,0.99776,0.0,0.29992]
[1777268608520,68.37,77805.45,0.0,0.99776,0.0,0.29991]
[1777268608621,68.37,77804.73,0.0,0.99775,0.0,0.30012]
[1777268609078,68.37,77804.73,0.0,0.99775,0.0,0.30012]
[1777268609279,68.37,77804.73,0.0,0.99775,0.0,0.30012]
[1777268612054,68.37,77803.73,0.0,0.99776,0.0,0.29955]
[1777268613061,68.37,77797.54,0.0,0.99774,0.0,0.30134]
[1777268614068,68.37,77789.69,0.0,0.99772,0.0,0.30363]
[1777268615857,68.37,77789.69,0.0,0.99772,0.0,0.30363]
[1777268615883,68.37,77788.8,0.0,0.99772,0.0,0.30389]
[1777268616022,68.37,77788.8,0.0,0.99772,0.0,0.30389]
[1777268616810,68.37,77788.8,0.0,0.99772,0.0,0.30389]
[1777268616873,68.37,77789.5,0.0,0.99772,0.0,0.30368]
[1777268617022,68.37,77789.5,0.0,0.99772,0.0,0.30368]
[1777268621117,68.37,77793.86,0.0,0.99773,0.0,0.30241]
[1777268622123,68.37,77800.35,0.0,0.99775,0.0,0.30053]
[1777268623918,68.37,77800.35,0.0,0.99775,0.0,0.30053]
[1777268623131,68.37,77805.54,0.0,0.99776,0.0,0.29903]
[1777268624026,68.37,77805.54,0.0,0.99776,0.0,0.29903]
[1777268624139,68.37,77808.93,0.0,0.99777,0.0,0.29806]
[1777268629174,68.37,77808.58,0.0,0.99777,0.0,0.29816]
[1777268632021,68.37,77809.05,0.0,0.99777,0.0,0.29802]
[1777268632271,68.37,77809.05,0.0,0.99777,0.0,0.29802]
[1777268633525,68.37,77810.19,0.0,0.99777,0.0,0.2977]
[1777268633741,68.37,77818.42,0.0,0.99779,0.0,0.29534]
[1777268635218,68.37,77817.18,0.0,0.99779,0.0,0.2957]
[1777268637047,68.37,77816.81,0.0,0.99779,0.0,0.2958]
[1777268640253,68.37,77811.36,0.0,0.99778,0.0,0.29736]
[1777268641260,68.37,77801.38,0.0,0.99775,0.0,0.30023]
[1777268642267,68.37,77795.3,0.0,0.99774,0.0,0.302]
[1777268643274,68.37,77792.14,0.0,0.99773,0.0,0.30291]
[1777268645288,68.37,77788.87,0.0,0.99772,0.0,0.30387]
[1777268646295,68.37,77783.82,0.0,0.99771,0.0,0.30535]
[1777268648977,68.37,77784.4,0.0,0.99771,0.0,0.30518]
[1777268649024,68.37,77784.69,0.0,0.99771,0.0,0.30509]
[1777268650068,68.37,77784.22,0.0,0.99771,0.0,0.30523]
[1777268650278,68.37,77784.22,0.0,0.99771,0.0,0.30523]
[1777268650323,68.37,77784.33,0.0,0.99771,0.0,0.3052]
[1777268654345,68.37,77785.44,0.0,0.99771,0.0,0.30487]
[1777268654527,68.37,77785.44,0.0,0.99771,0.0,0.30487]
[1777268657372,68.37,77793.09,0.0,0.99773,0.0,0.30264]
[1777268658761,68.37,77793.09,0.0,0.99773,0.0,0.30264]
[1777268658776,68.37,77793.09,0.0,0.99773,0.0,0.30264]
[1777268658862,68.37,77795.76,0.0,0.99774,0.0,0.30186]
[1777268659885,68.37,77795.76,0.0,0.99774,0.0,0.30186]
[1777268660022,68.37,77795.76,0.0,0.99774,0.0,0.30186]
[1777268659987,68.37,77794.28,0.0,0.99774,0.0,0.30229]
[1777268661925,68.37,77795.55,0.0,0.99774,0.0,0.30192]
[1777268662030,68.37,77795.55,0.0,0.99774,0.0,0.30192]
[1777268665335,68.37,77795.27,0.0,0.99774,0.0,0.302]
[1777268665528,68.37,77795.27,0.0,0.99774,0.0,0.302]
[1777268665827,68.37,77795.27,0.0,0.99774,0.0,0.302]
[1777268665928,68.37,77794.11,0.0,0.99774,0.0,0.30234]
[1777268671471,68.37,77795.8,0.0,0.99775,0.0,0.30099]
[1777268674222,68.37,77797.14,0.0,0.99775,0.0,0.3006]
[1777268674272,68.37,77797.14,0.0,0.99775,0.0,0.3006]
[1777268678520,68.37,77802.48,0.0,0.99776,0.0,0.29906]
[1777268679728,68.37,77802.48,0.0,0.99776,0.0,0.29906]
[1777268679770,68.37,77802.48,0.0,0.99776,0.0,0.29906]
[1777268680412,68.37,77802.79,0.0,0.99776,0.0,0.29897]
[1777268680532,68.37,77802.79,0.0,0.99776,0.0,0.29897]
[1777268680534,68.37,77803.65,0.0,0.99776,0.0,0.29873]
[1777268685569,68.37,77803.76,0.0,0.99776,0.0,0.29869]
[1777268686576,68.37,77806.25,0.0,0.99777,0.0,0.29798]
[1777268688427,68.37,77806.31,0.0,0.99777,0.0,0.29796]
[1777268688521,68.37,77806.31,0.0,0.99777,0.0,0.29796]
[1777268688590,68.37,77811.86,0.0,0.99778,0.0,0.29637]
[1777268689597,68.37,77814.3,0.0,0.99779,0.0,0.29567]
[1777268691611,68.37,77816.7,0.0,0.9978,0.0,0.29499]
[1777268693063,68.37,77815.97,0.0,0.99779,0.0,0.2952]
[1777268693272,68.37,77815.97,0.0,0.99779,0.0,0.2952]
[1777268693625,68.37,77819.47,0.0,0.9978,0.0,0.2942]
[1777268694461,68.37,77819.47,0.0,0.9978,0.0,0.2942]
[1777268694520,68.37,77819.47,0.0,0.9978,0.0,0.2942]
[1777268694632,68.37,77818.3,0.0,0.9978,0.0,0.29454]
[1777268695205,68.37,77818.3,0.0,0.9978,0.0,0.29454]
[1777268695639,68.37,77815.67,0.0,0.99779,0.0,0.29528]
[1777268698854,68.37,77814.53,0.0,0.99779,0.0,0.29561]
[1777268701696,68.37,77797.58,0.0,0.99775,0.0,0.30048]
[1777268702695,68.37,77787.1,0.0,0.99772,0.0,0.30352]
[1777268703716,68.37,77785.16,0.0,0.99772,0.0,0.30409]
[1777268704719,68.37,77785.56,0.0,0.99772,0.0,0.30397]
[1777268706733,68.37,77774.12,0.0,0.99769,0.0,0.30733]
[1777268708293,68.37,77772.27,0.0,0.99769,0.0,0.30788]
[1777268708527,68.37,77772.27,0.0,0.99769,0.0,0.30788]
[1777268708747,68.37,77771.84,0.0,0.99769,0.0,0.30801]
[1777268710761,68.37,77778.22,0.0,0.9977,0.0,0.30613]
[1777268711768,68.37,77781.4,0.0,0.99771,0.0,0.30519]
[1777268712921,68.37,77781.4,0.0,0.99771,0.0,0.30519]
[1777268713028,68.37,77781.4,0.0,0.99771,0.0,0.30519]
[1777268715796,68.37,77785.26,0.0,0.99772,0.0,0.30406]
[1777268716803,68.37,77792.89,0.0,0.99774,0.0,0.30184]
[1777268718055,68.37,77792.89,0.0,0.99774,0.0,0.30184]
[1777268717810,68.37,77796.43,0.0,0.99775,0.0,0.30081]
[1777268718273,68.37,77796.43,0.0,0.99775,0.0,0.30081]
[1777268720831,68.37,77799.86,0.0,0.99776,0.0,0.29982]
[1777268721838,68.37,77804.28,0.0,0.99777,0.0,0.29854]
[1777268722419,68.37,77804.28,0.0,0.99777,0.0,0.29854]
[1777268722845,68.37,77792.49,0.0,0.99774,0.0,0.30195]
[1777268723852,68.37,77791.07,0.0,0.99773,0.0,0.30237]
[1777268726119,68.37,77791.37,0.0,0.99773,0.0,0.30228]
[1777268730441,68.37,77790.26,0.0,0.99773,0.0,0.3026]
[1777268730904,68.37,77770.92,0.0,0.99768,0.0,0.30828]
[1777268731910,68.37,77764.11,0.0,0.99767,0.0,0.30942]
[1777268734131,68.37,77765.05,0.0,0.99768,0.0,0.30915]
[1777268740973,68.37,77763.88,0.0,0.99767,0.0,0.30949]
[1777268741783,68.37,77763.88,0.0,0.99767,0.0,0.30949]
[1777268743206,68.37,77763.94,0.0,0.99767,0.0,0.30947]
[1777268743274,68.37,77763.94,0.0,0.99767,0.0,0.30947]
[1777268743543,68.37,77763.94,0.0,0.99767,0.0,0.30947]
[1777268743994,68.37,77765.21,0.0,0.99768,0.0,0.3091]
[1777268745001,68.37,77767.49,0.0,0.99768,0.0,0.30842]
[1777268750035,68.37,77766.57,0.0,0.99768,0.0,0.30869]
[1777268750298,68.37,77766.57,0.0,0.99768,0.0,0.30869]
[1777268750526,68.37,77766.57,0.0,0.99768,0.0,0.30869]
[1777268751277,68.37,77766.29,0.0,0.99768,0.0,0.30878]
[1777268751522,68.37,77766.29,0.0,0.99768,0.0,0.30878]
[1777268752050,68.37,77765.84,0.0,0.99768,0.0,0.30891]
[1777268754372,68.37,77766.35,0.0,0.99768,0.0,0.30876]
[1777268754524,68.37,77766.35,0.0,0.99768,0.0,0.30876]
[1777268757085,68.37,77771.66,0.0,0.99769,0.0,0.30719]
[1777268757891,68.37,77771.66,0.0,0.99769,0.0,0.30719]
[1777268758022,68.37,77771.66,0.0,0.99769,0.0,0.30719]
[1777268758092,68.37,77777.9,0.0,0.99771,0.0,0.30535]
[1777268759218,68.37,77778.03,0.0,0.99771,0.0,0.30531]
[1777268759273,68.37,77778.03,0.0,0.99771,0.0,0.30531]
[1777268760109,68.37,77776.98,0.0,0.99771,0.0,0.30562]
[1777268762123,68.37,77770.84,0.0,0.99769,0.0,0.30743]
[1777268762197,68.37,77770.84,0.0,0.99769,0.0,0.30743]
[1777268762272,68.37,77770.84,0.0,0.99769,0.0,0.30743]
[1777268762923,68.37,77770.84,0.0,0.99769,0.0,0.30743]
[1777268763144,68.37,77776.46,0.0,0.9977,0.0,0.30578]
[1777268764145,68.37,77781.87,0.0,0.99772,0.0,0.30419]
[1777268765160,68.37,77774.81,0.0,0.9977,0.0,0.30626]
[1777268766164,68.37,77772.41,0.0,0.99769,0.0,0.30697]
[1777268766711,68.37,77772.41,0.0,0.99769,0.0,0.30697]
[1777268771724,68.37,77775.39,0.0,0.9977,0.0,0.30609]
[1777268775421,68.37,77773.79,0.0,0.9977,0.0,0.30656]
[1777268782276,68.37,77777.37,0.0,0.99771,0.0,0.30551]
[1777268784046,68.37,77777.37,0.0,0.99771,0.0,0.30551]
[1777268784148,68.37,77778.31,0.0,0.99771,0.0,0.30523]
[1777268784277,68.37,77778.31,0.0,0.99771,0.0,0.30523]
[1777268786237,68.37,77778.04,0.0,0.99771,0.0,0.30531]
[1777268786276,68.37,77778.04,0.0,0.99771,0.0,0.30531]
[1777268786306,68.37,77780.28,0.0,0.99771,0.0,0.30465]
[1777268787313,68.37,77785.5,0.0,0.99773,0.0,0.30313]
[1777268788717,68.37,77785.5,0.0,0.99773,0.0,0.30313]
[1777268788771,68.37,77785.5,0.0,0.99773,0.0,0.30313]
[1777268789863,68.37,77785.74,0.0,0.99773,0.0,0.30306]
[1777268790028,68.37,77785.74,0.0,0.99773,0.0,0.30306]
[1777268790120,68.37,77785.06,0.0,0.99773,0.0,0.30326]
[1777268796101,68.37,77785.93,0.0,0.99773,0.0,0.30214]
[1777268796271,68.37,77785.95,0.0,0.99773,0.0,0.30214]
[1777268797384,68.37,77789.54,0.0,0.99774,0.0,0.30109]
[1777268798390,68.37,77792.3,0.0,0.99775,0.0,0.30029]
[1777268799401,68.37,77806.71,0.0,0.99778,0.0,0.29615]
[1777268800405,68.37,77810.45,0.0,0.99779,0.0,0.29508]
[1777268802405,68.37,77810.25,0.0,0.99779,0.0,0.29514]
[1777268802524,68.37,77810.25,0.0,0.99779,0.0,0.29514]
[1777268805815,68.37,77811.75,0.0,0.9978,0.0,0.29471]
[1777268806026,68.37,77811.75,0.0,0.9978,0.0,0.29471]
[1777268806121,68.37,77812.28,0.0,0.9978,0.0,0.29456]
[1777268807454,68.37,77815.55,0.0,0.99781,0.0,0.29363]
[1777268810475,68.37,77818.42,0.0,0.99781,0.0,0.29282]
[1777268811482,68.37,77836.06,0.0,0.99785,0.0,0.28787]
[1777268812488,68.37,77838.49,0.0,0.99786,0.0,0.28719]
[1777268814503,68.37,77846.45,0.0,0.99788,0.0,0.28498]
[1777268815512,68.37,77853.23,0.0,0.99789,0.0,0.28312]
[1777268818531,68.37,77859.02,0.0,0.99791,0.0,0.28153]
[1777268820544,68.37,77861.7,0.0,0.99791,0.0,0.2808]
[1777268821552,68.37,77866.88,0.0,0.99792,0.0,0.27939]
[1777268826622,68.37,77874.05,0.0,0.99794,0.0,0.27745]
[1777268827612,68.37,77872.55,0.0,0.99794,0.0,0.27786]
[1777268828993,68.37,77872.55,0.0,0.99794,0.0,0.27786]
[1777268829666,68.37,77865.77,0.0,0.99792,0.0,0.27969]
[1777268831697,68.37,77852.01,0.0,0.99789,0.0,0.28345]
[1777268832676,68.37,77852.01,0.0,0.99789,0.0,0.28345]
[1777268832702,68.37,77850.49,0.0,0.99789,0.0,0.28387]
[1777268833709,68.37,77848.16,0.0,0.99788,0.0,0.28451]
[1777268837737,68.37,77843.63,0.0,0.99787,0.0,0.28576]
[1777268838744,68.37,77834.84,0.0,0.99785,0.0,0.28821]
[1777268839751,68.37,77833.09,0.0,0.99785,0.0,0.2887]
[1777268843147,68.37,77832.93,0.0,0.99785,0.0,0.28874]
[1777268843274,68.37,77832.93,0.0,0.99785,0.0,0.28874]
[1777268843248,68.37,77833.05,0.0,0.99785,0.0,0.28871]
[1777268844244,68.37,77833.05,0.0,0.99785,0.0,0.28871]
[1777268845793,68.37,77830.74,0.0,0.99784,0.0,0.28935]
[1777268850125,68.37,77831.1,0.0,0.99784,0.0,0.28925]
[1777268850273,68.37,77831.1,0.0,0.99784,0.0,0.28925]
[1777268850226,68.37,77829.22,0.0,0.99784,0.0,0.28978]
[1777268855863,68.37,77833.17,0.0,0.99785,0.0,0.28784]
[1777268860898,68.37,77832.5,0.0,0.99785,0.0,0.28803]
[1777268863919,68.37,77828.87,0.0,0.99784,0.0,0.28905]
[1777268864926,68.37,77831.15,0.0,0.99785,0.0,0.28841]
[1777268868954,68.37,77833.74,0.0,0.99785,0.0,0.28769]
[1777268873994,68.37,77832.12,0.0,0.99785,0.0,0.28814]
[1777268879030,68.37,77834.38,0.0,0.99786,0.0,0.28751]
[1777268880113,68.37,77829.67,0.0,0.99784,0.0,0.28882]
[1777268880583,68.37,77829.67,0.0,0.99784,0.0,0.28882]
[1777268881079,68.37,77788.41,0.0,0.99775,0.0,0.30056]
[1777268882080,68.37,77771.61,0.0,0.99771,0.0,0.30547]
[1777268883087,68.37,77771.48,0.0,0.9977,0.0,0.3055]
[1777268884018,68.37,77771.48,0.0,0.9977,0.0,0.3055]
[1777268885101,68.37,77775.58,0.0,0.99772,0.0,0.3043]
[1777268886108,68.37,77771.67,0.0,0.99771,0.0,0.30545]
[1777268888121,68.37,77773.88,0.0,0.99771,0.0,0.3048]
[1777268890137,68.37,77777.68,0.0,0.99772,0.0,0.30369]
[1777268892150,68.37,77787.39,0.0,0.99774,0.0,0.30086]
[1777268894026,68.37,77786.46,0.0,0.99774,0.0,0.30113]
[1777268896028,68.37,77787.36,0.0,0.99774,0.0,0.30087]
[1777268896356,68.37,77787.8,0.0,0.99774,0.0,0.30074]
[1777268897186,68.37,77789.83,0.0,0.99775,0.0,0.30015]
[1777268900147,68.37,77789.95,0.0,0.99775,0.0,0.30012]
[1777268902283,68.37,77788.23,0.0,0.99775,0.0,0.30062]
[1777268903229,68.37,77783.79,0.0,0.99774,0.0,0.30191]
[1777268904017,68.37,77783.79,0.0,0.99774,0.0,0.30191]
[1777268907967,68.37,77784.39,0.0,0.99774,0.0,0.30173]
[1777268908026,68.37,77784.39,0.0,0.99774,0.0,0.30173]
[1777268908265,68.37,77783.35,0.0,0.99773,0.0,0.30203]
[1777268913301,68.37,77783.57,0.0,0.99774,0.0,0.30111]
[1777268916322,68.37,77781.39,0.0,0.99774,0.0,0.30174]
[1777268920350,68.37,77783.82,0.0,0.99774,0.0,0.30104]
[1777268925385,68.37,77783.01,0.0,0.99774,0.0,0.30127]
[1777268929414,68.37,77786.29,0.0,0.99775,0.0,0.30032]
[1777268931431,68.37,77788.59,0.0,0.99775,0.0,0.29966]
[1777268936466,68.37,77789.82,0.0,0.99776,0.0,0.2993]
[1777268941501,68.37,77790.91,0.0,0.99776,0.0,0.29899]
[1777268945529,68.37,77803.92,0.0,0.99779,0.0,0.29526]
[1777268946535,68.37,77806.48,0.0,0.9978,0.0,0.29453]
[1777268951570,68.37,77807.2,0.0,0.9978,0.0,0.29432]
[1777268956606,68.37,77807.62,0.0,0.9978,0.0,0.2942]
[1777268960634,68.37,77811.38,0.0,0.99781,0.0,0.29313]
[1777268961641,68.37,77814.91,0.0,0.99782,0.0,0.29214]
[1777268963655,68.37,77817.2,0.0,0.99782,0.0,0.29149]
[1777268964662,68.37,77821.39,0.0,0.99783,0.0,0.29031]
[1777268968689,68.37,77818.86,0.0,0.99783,0.0,0.29102]
[1777268969697,68.37,77813.03,0.0,0.99781,0.0,0.29267]
[1777268971711,68.37,77811.51,0.0,0.99781,0.0,0.29226]
[1777268974845,68.37,77811.82,0.0,0.99781,0.0,0.29217]
[1777268974909,68.37,77802.4,0.0,0.99779,0.0,0.29484]
[1777268975739,68.37,77795.87,0.0,0.99778,0.0,0.29671]
[1777268976746,68.37,77792.76,0.0,0.99777,0.0,0.2976]
[1777268978344,68.37,77792.76,0.0,0.99777,0.0,0.2976]
[1777268979766,68.37,77789.36,0.0,0.99776,0.0,0.29858]
[1777268984833,68.37,77789.91,0.0,0.99776,0.0,0.29842]
[1777268985220,68.37,77795.62,0.0,0.99778,0.0,0.29678]
[1777268986411,68.37,77795.62,0.0,0.99778,0.0,0.29678]
[1777268986526,68.37,77794.49,0.0,0.99777,0.0,0.29711]
[1777268986817,68.37,77795.41,0.0,0.99778,0.0,0.29684]
[1777268988829,68.37,77799.0,0.0,0.99778,0.0,0.29581]
[1777268989837,68.37,77801.33,0.0,0.99779,0.0,0.29515]
[1777268992612,68.37,77799.86,0.0,0.99779,0.0,0.29557]
[1777268992770,68.37,77799.86,0.0,0.99779,0.0,0.29557]
[1777268992924,68.37,77799.86,0.0,0.99779,0.0,0.29557]
[1777268993023,68.37,77799.86,0.0,0.99779,0.0,0.29557]
[1777268993124,68.37,77800.13,0.0,0.99779,0.0,0.29549]
[1777268996885,68.37,77802.47,0.0,0.99779,0.0,0.29482]
[1777268998690,68.37,77802.51,0.0,0.99779,0.0,0.29481]
[1777268998768,68.37,77802.51,0.0,0.99779,0.0,0.29481]
[1777268998900,68.37,77803.09,0.0,0.99779,0.0,0.29465]
[1777269000913,68.37,77808.25,0.0,0.99781,0.0,0.29318]
[1777269002760,68.37,77808.11,0.0,0.99781,0.0,0.29322]
[1777269002778,68.37,77808.11,0.0,0.99781,0.0,0.29322]
[1777269004941,68.37,77813.6,0.0,0.99782,0.0,0.29167]
[1777269008364,68.37,77813.84,0.0,0.99782,0.0,0.2916]
[1777269008372,68.37,77813.96,0.0,0.99782,0.0,0.29157]
[1777269008523,68.37,77813.96,0.0,0.99782,0.0,0.29157]
[1777269011990,68.37,77818.24,0.0,0.99783,0.0,0.29036]
[1777269017026,68.37,77820.67,0.0,0.99784,0.0,0.28968]
[1777269018034,68.37,77822.75,0.0,0.99784,0.0,0.2891]
[1777269019176,68.37,77822.75,0.0,0.99784,0.0,0.2891]
[1777269019269,68.37,77822.75,0.0,0.99784,0.0,0.2891]
[1777269023069,68.37,77826.57,0.0,0.99785,0.0,0.28803]
[1777269024548,68.37,77827.84,0.0,0.99785,0.0,0.28767]
[1777269024779,68.37,77827.84,0.0,0.99785,0.0,0.28767]
[1777269025083,68.37,77827.49,0.0,0.99785,0.0,0.28777]
[1777269026368,68.37,77827.49,0.0,0.99785,0.0,0.28777]
[1777269026520,68.37,77827.48,0.0,0.99785,0.0,0.28777]
[1777269031125,68.37,77827.3,0.0,0.99786,0.0,0.287]
[1777269032132,68.37,77810.65,0.0,0.99782,0.0,0.29166]
[1777269033139,68.37,77808.15,0.0,0.99781,0.0,0.29237]
[1777269034422,68.37,77808.15,0.0,0.99781,0.0,0.29237]
[1777269034473,68.37,77808.5,0.0,0.99781,0.0,0.29227]
[1777269035778,68.37,77807.91,0.0,0.99781,0.0,0.29244]
[1777269036159,68.37,77801.05,0.0,0.9978,0.0,0.29438]
[1777269038174,68.37,77798.67,0.0,0.99779,0.0,0.29506]
[1777269043209,68.37,77797.9,0.0,0.99779,0.0,0.29528]
[1777269043823,68.37,77797.9,0.0,0.99779,0.0,0.29528]
[1777269044022,68.37,77797.9,0.0,0.99779,0.0,0.29528]
[1777269049250,68.37,77798.46,0.0,0.99779,0.0,0.29512]
[1777269052004,68.37,77796.86,0.0,0.99779,0.0,0.29558]
[1777269052025,68.37,77796.86,0.0,0.99779,0.0,0.29558]
[1777269052272,68.37,77794.14,0.0,0.99778,0.0,0.29636]
[1777269053279,68.37,77787.93,0.0,0.99776,0.0,0.29814]
[1777269054286,68.37,77783.91,0.0,0.99775,0.0,0.2993]
[1777269057307,68.37,77789.45,0.0,0.99777,0.0,0.2977]
[1777269061380,68.37,77790.01,0.0,0.99777,0.0,0.29754]
[1777269061527,68.37,77791.81,0.0,0.99777,0.0,0.29702]
[1777269063349,68.37,77786.95,0.0,0.99776,0.0,0.29842]
[1777269064319,68.37,77786.95,0.0,0.99776,0.0,0.29842]
[1777269064356,68.37,77784.85,0.0,0.99776,0.0,0.29903]
[1777269065995,68.37,77783.41,0.0,0.99775,0.0,0.29944]
[1777269066020,68.37,77783.41,0.0,0.99775,0.0,0.29944]
[1777269070204,68.37,77784.17,0.0,0.99776,0.0,0.29922]
[1777269070268,68.37,77784.17,0.0,0.99776,0.0,0.29922]
[1777269070398,68.37,77777.75,0.0,0.99774,0.0,0.30108]
[1777269071405,68.37,77774.84,0.0,0.99773,0.0,0.30193]
[1777269073419,68.37,77788.44,0.0,0.99777,0.0,0.29799]
[1777269074426,68.37,77792.89,0.0,0.99778,0.0,0.29671]
[1777269075433,68.37,77796.95,0.0,0.99779,0.0,0.29555]
[1777269077447,68.37,77807.1,0.0,0.99781,0.0,0.29267]
[1777269079461,68.37,77809.29,0.0,0.99782,0.0,0.29205]
[1777269080363,68.37,77809.29,0.0,0.99782,0.0,0.29205]
[1777269080522,68.37,77809.29,0.0,0.99782,0.0,0.29205]
[1777269089530,68.37,77810.95,0.0,0.99782,0.0,0.29158]
[1777269092899,68.37,77812.05,0.0,0.99783,0.0,0.29043]
[1777269093025,68.37,77812.05,0.0,0.99783,0.0,0.29043]
[1777269093126,68.37,77814.58,0.0,0.99783,0.0,0.28972]
[1777269094570,68.37,77816.35,0.0,0.99784,0.0,0.28922]
[1777269094597,68.37,77791.81,0.0,0.99778,0.0,0.29617]
[1777269095573,68.37,77787.55,0.0,0.99777,0.0,0.2974]
[1777269096581,68.37,77778.53,0.0,0.99775,0.0,0.3]
[1777269098285,68.37,77778.53,0.0,0.99775,0.0,0.3]
[1777269098312,68.37,77779.69,0.0,0.99775,0.0,0.29966]
[1777269098595,68.37,77777.34,0.0,0.99774,0.0,0.30034]
[1777269099601,68.37,77773.24,0.0,0.99773,0.0,0.30153]
[1777269104637,68.37,77774.57,0.0,0.99774,0.0,0.30115]
[1777269107658,68.37,77788.73,0.0,0.99777,0.0,0.29706]
[1777269108665,68.37,77792.63,0.0,0.99778,0.0,0.29594]
[1777269110234,68.37,77792.63,0.0,0.99778,0.0,0.29594]
[1777269110279,68.37,77792.63,0.0,0.99778,0.0,0.29594]
[1777269110449,68.37,77793.16,0.0,0.99778,0.0,0.29579]
[1777269112421,68.37,77793.38,0.0,0.99778,0.0,0.29573]
[1777269112525,68.37,77793.38,0.0,0.99778,0.0,0.29573]
[1777269117731,68.37,77797.69,0.0,0.99779,0.0,0.2945]
[1777269118738,68.37,77799.89,0.0,0.9978,0.0,0.29387]
[1777269121641,68.37,77798.74,0.0,0.9978,0.0,0.2942]
[1777269121782,68.37,77798.74,0.0,0.9978,0.0,0.2942]
[1777269121877,68.37,77798.2,0.0,0.99779,0.0,0.29435]
[1777269123071,68.37,77798.2,0.0,0.99779,0.0,0.29435]
[1777269123271,68.37,77798.2,0.0,0.99779,0.0,0.29435]
[1777269126795,68.37,77794.12,0.0,0.99779,0.0,0.29551]
[1777269128430,68.37,77794.12,0.0,0.99779,0.0,0.29551]
[1777269128520,68.37,77794.12,0.0,0.99779,0.0,0.29551]
[1777269128532,68.37,77795.6,0.0,0.99779,0.0,0.29509]
[1777269130213,68.37,77794.41,0.0,0.99779,0.0,0.29543]
[1777269130272,68.37,77794.41,0.0,0.99779,0.0,0.29543]
[1777269136582,68.37,77795.48,0.0,0.99779,0.0,0.29513]
[1777269136774,68.37,77796.28,0.0,0.99779,0.0,0.2949]
[1777269136865,68.37,77798.81,0.0,0.9978,0.0,0.29418]
[1777269138265,68.37,77798.81,0.0,0.9978,0.0,0.29418]
[1777269138528,68.37,77798.81,0.0,0.9978,0.0,0.29418]
[1777269138879,68.37,77803.9,0.0,0.99781,0.0,0.29273]
[1777269139885,68.37,77805.73,0.0,0.99781,0.0,0.29221]
[1777269141565,68.37,77805.73,0.0,0.99781,0.0,0.29221]
[1777269141770,68.37,77807.27,0.0,0.99782,0.0,0.29178]
[1777269141976,68.37,77807.27,0.0,0.99782,0.0,0.29178]
[1777269142020,68.37,77807.27,0.0,0.99782,0.0,0.29178]
[1777269142078,68.37,77807.7,0.0,0.99782,0.0,0.29166]
[1777269146888,68.37,77807.89,0.0,0.99782,0.0,0.2916]
[1777269147019,68.37,77807.89,0.0,0.99782,0.0,0.2916]
[1777269147210,68.37,77809.28,0.0,0.99782,0.0,0.29121]
[1777269147942,68.37,77810.97,0.0,0.99783,0.0,0.29073]
[1777269148898,68.37,77810.97,0.0,0.99783,0.0,0.29073]
[1777269149027,68.37,77810.97,0.0,0.99783,0.0,0.29073]
[1777269149958,68.37,77814.13,0.0,0.99783,0.0,0.28985]
[1777269151393,68.37,77814.13,0.0,0.99783,0.0,0.28985]
[1777269151529,68.37,77814.13,0.0,0.99783,0.0,0.28985]
[1777269151598,68.37,77818.16,0.0,0.99785,0.0,0.28788]
[1777269151971,68.37,77820.21,0.0,0.99785,0.0,0.28731]
[1777269152965,68.37,77820.21,0.0,0.99785,0.0,0.28731]
[1777269153020,68.37,77820.21,0.0,0.99785,0.0,0.28731]
[1777269153985,68.37,77823.75,0.0,0.99786,0.0,0.28633]
[1777269155999,68.37,77836.84,0.0,0.99789,0.0,0.28271]
[1777269157005,68.37,77844.65,0.0,0.99791,0.0,0.28057]
[1777269159020,68.37,77853.31,0.0,0.99793,0.0,0.27822]
[1777269159725,68.37,77853.31,0.0,0.99793,0.0,0.27822]
[1777269160027,68.37,77860.61,0.0,0.99795,0.0,0.27625]
[1777269161034,68.37,77865.41,0.0,0.99796,0.0,0.27496]
[1777269163611,68.37,77865.6,0.0,0.99796,0.0,0.2749]
[1777269164055,68.37,77862.0,0.0,0.99795,0.0,0.27587]
[1777269169089,68.37,77860.95,0.0,0.99795,0.0,0.27615]
[1777269173994,68.37,77861.54,0.0,0.99795,0.0,0.27599]
[1777269174019,68.37,77861.54,0.0,0.99795,0.0,0.27599]
[1777269174125,68.37,77860.91,0.0,0.99795,0.0,0.27616]
[1777269175287,68.37,77860.91,0.0,0.99795,0.0,0.27616]
[1777269175522,68.37,77860.91,0.0,0.99795,0.0,0.27616]
[1777269181184,68.37,77859.67,0.0,0.99794,0.0,0.2765]
[1777269182184,68.37,77846.71,0.0,0.99791,0.0,0.28001]
[1777269183191,68.37,77814.32,0.0,0.99784,0.0,0.28896]
[1777269184198,68.37,77804.79,0.0,0.99782,0.0,0.29164]
[1777269185205,68.37,77806.27,0.0,0.99782,0.0,0.29122]
[1777269186582,68.37,77808.2,0.0,0.99782,0.0,0.29068]
[1777269188311,68.37,77807.66,0.0,0.99782,0.0,0.29083]
[1777269188555,68.37,77807.66,0.0,0.99782,0.0,0.29083]
[1777269188413,68.37,77805.99,0.0,0.99782,0.0,0.2913]
[1777269189233,68.37,77807.66,0.0,0.99782,0.0,0.29083]
[1777269190240,68.37,77798.46,0.0,0.9978,0.0,0.29343]
[1777269192254,68.37,77801.4,0.0,0.99781,0.0,0.2926]
[1777269197289,68.37,77802.4,0.0,0.99781,0.0,0.29232]
[1777269198173,68.37,77802.4,0.0,0.99781,0.0,0.29232]
[1777269198272,68.37,77802.4,0.0,0.99781,0.0,0.29232]
[1777269202866,68.37,77802.19,0.0,0.99781,0.0,0.29237]
[1777269203023,68.37,77802.19,0.0,0.99781,0.0,0.29237]
[1777269203873,68.37,77802.42,0.0,0.99781,0.0,0.29231]
[1777269204021,68.37,77802.42,0.0,0.99781,0.0,0.29231]
[1777269204337,68.37,77804.37,0.0,0.99782,0.0,0.29176]
[1777269206352,68.37,77807.08,0.0,0.99782,0.0,0.29099]
[1777269206965,68.37,77807.08,0.0,0.99782,0.0,0.29099]
[1777269207025,68.37,77807.08,0.0,0.99782,0.0,0.29099]
[1777269212373,68.37,77807.59,0.0,0.99782,0.0,0.29085]
[1777269212519,68.37,77807.59,0.0,0.99782,0.0,0.29085]
[1777269212523,68.37,77807.65,0.0,0.99783,0.0,0.29]
[1777269213403,68.37,77811.36,0.0,0.99784,0.0,0.28895]
[1777269214132,68.37,77811.36,0.0,0.99784,0.0,0.28895]
[1777269214272,68.37,77811.36,0.0,0.99784,0.0,0.28895]
[1777269216423,68.37,77808.72,0.0,0.99783,0.0,0.2897]
[1777269219445,68.37,77810.7,0.0,0.99784,0.0,0.28914]
[1777269219898,68.37,77810.7,0.0,0.99784,0.0,0.28914]
[1777269222621,68.37,77812.83,0.0,0.99784,0.0,0.28854]
[1777269222650,68.37,77814.77,0.0,0.99785,0.0,0.288]
[1777269222776,68.37,77814.77,0.0,0.99785,0.0,0.288]
[1777269227500,68.37,77812.79,0.0,0.99784,0.0,0.28855]
[1777269228521,68.37,77812.79,0.0,0.99784,0.0,0.28855]
[1777269228777,68.37,77812.94,0.0,0.99784,0.0,0.28851]
[1777269234551,68.37,77813.33,0.0,0.99784,0.0,0.2884]
[1777269236565,68.37,77815.43,0.0,0.99785,0.0,0.28782]
[1777269238265,68.37,77816.07,0.0,0.99785,0.0,0.28764]
[1777269238520,68.37,77816.07,0.0,0.99785,0.0,0.28764]
[1777269246634,68.37,77817.35,0.0,0.99785,0.0,0.28728]
[1777269248656,68.37,77808.94,0.0,0.99783,0.0,0.28963]
[1777269249068,68.37,77808.94,0.0,0.99783,0.0,0.28963]
[1777269249279,68.37,77808.94,0.0,0.99783,0.0,0.28963]
[1777269249663,68.37,77806.71,0.0,0.99783,0.0,0.29026]
[1777269250669,68.37,77803.9,0.0,0.99782,0.0,0.29105]
[1777269255705,68.37,77803.0,0.0,0.99782,0.0,0.29131]
[1777269257719,68.37,77804.53,0.0,0.99782,0.0,0.29087]
[1777269258014,68.37,77804.53,0.0,0.99782,0.0,0.29087]
[1777269258021,68.37,77804.53,0.0,0.99782,0.0,0.29087]
[1777269258726,68.37,77806.55,0.0,0.99783,0.0,0.29031]
[1777269262312,68.37,77806.27,0.0,0.99783,0.0,0.29038]
[1777269262522,68.37,77806.27,0.0,0.99783,0.0,0.29038]
[1777269265775,68.37,77811.04,0.0,0.99784,0.0,0.28904]
[1777269269993,68.37,77811.63,0.0,0.99784,0.0,0.28888]
[1777269270022,68.37,77811.63,0.0,0.99784,0.0,0.28888]
[1777269270024,68.37,77813.35,0.0,0.99784,0.0,0.2884]
[1777269275626,68.37,77813.27,0.0,0.99785,0.0,0.28759]
[1777269276951,68.37,77813.33,0.0,0.99785,0.0,0.28757]
[1777269277024,68.37,77813.33,0.0,0.99785,0.0,0.28757]
[1777269282894,68.37,77813.36,0.0,0.99785,0.0,0.28756]
[1777269285457,68.37,77812.94,0.0,0.99785,0.0,0.28768]
[1777269285524,68.37,77812.94,0.0,0.99785,0.0,0.28768]
[1777269287929,68.37,77815.84,0.0,0.99785,0.0,0.28687]
[1777269291300,68.37,77816.19,0.0,0.99786,0.0,0.28677]
[1777269291520,68.37,77816.19,0.0,0.99786,0.0,0.28677]
[1777269297999,68.37,77822.72,0.0,0.99787,0.0,0.28496]
[1777269299006,68.37,77826.71,0.0,0.99788,0.0,0.28386]
[1777269301755,68.37,77827.82,0.0,0.99788,0.0,0.28355]
[1777269301023,68.37,77830.99,0.0,0.99789,0.0,0.28268]
[1777269302029,68.37,77833.69,0.0,0.9979,0.0,0.28194]
[1777269305062,68.37,77837.67,0.0,0.99791,0.0,0.28085]
[1777269306069,68.37,77833.78,0.0,0.9979,0.0,0.28191]
[1777269307076,68.37,77829.4,0.0,0.99789,0.0,0.28312]
[1777269309802,68.37,77830.44,0.0,0.99789,0.0,0.28283]
[1777269310021,68.37,77830.44,0.0,0.99789,0.0,0.28283]
[1777269310097,68.37,77833.01,0.0,0.99789,0.0,0.28212]
[1777269311104,68.37,77835.06,0.0,0.9979,0.0,0.28156]
[1777269312111,68.37,77833.17,0.0,0.99789,0.0,0.28208]
[1777269317146,68.37,77832.86,0.0,0.99789,0.0,0.28216]
[1777269319971,68.37,77833.38,0.0,0.9979,0.0,0.28202]
[1777269320022,68.37,77833.38,0.0,0.9979,0.0,0.28202]
[1777269322180,68.37,77835.29,0.0,0.9979,0.0,0.2815]
[1777269323188,68.37,77836.82,0.0,0.9979,0.0,0.28108]
[1777269324124,68.37,77836.82,0.0,0.9979,0.0,0.28108]
[1777269324270,68.37,77836.82,0.0,0.9979,0.0,0.28108]
[1777269326209,68.37,77839.15,0.0,0.99791,0.0,0.28044]
[1777269327739,68.37,77839.15,0.0,0.99791,0.0,0.28044]
[1777269327776,68.37,77839.15,0.0,0.99791,0.0,0.28044]
[1777269327763,68.37,77843.13,0.0,0.99792,0.0,0.27936]
[1777269329230,68.37,77846.09,0.0,0.99792,0.0,0.27855]
[1777269330237,68.37,77848.04,0.0,0.99793,0.0,0.27803]
[1777269330944,68.37,77848.04,0.0,0.99793,0.0,0.27803]
[1777269331023,68.37,77848.04,0.0,0.99793,0.0,0.27803]
[1777269331937,68.37,77849.74,0.0,0.99794,0.0,0.27676]
[1777269332251,68.37,77855.31,0.0,0.99795,0.0,0.27526]
[1777269333921,68.37,77856.49,0.0,0.99795,0.0,0.27494]
[1777269334022,68.37,77856.49,0.0,0.99795,0.0,0.27494]
[1777269334524,68.37,77856.49,0.0,0.99795,0.0,0.27494]
[1777269334554,68.37,77856.55,0.0,0.99795,0.0,0.27493]
[1777269336279,68.37,77860.18,0.0,0.99796,0.0,0.27395]
[1777269339300,68.37,77862.8,0.0,0.99797,0.0,0.27325]
[1777269341224,68.37,77864.98,0.0,0.99797,0.0,0.27267]
[1777269341268,68.37,77864.98,0.0,0.99797,0.0,0.27267]
[1777269345342,68.37,77857.73,0.0,0.99796,0.0,0.27461]
[1777269346615,68.37,77857.73,0.0,0.99796,0.0,0.27461]
[1777269346774,68.37,77857.73,0.0,0.99796,0.0,0.27461]
[1777269346716,68.37,77854.2,0.0,0.99795,0.0,0.27556]
[1777269347355,68.37,77850.74,0.0,0.99794,0.0,0.27649]
[1777269348373,68.37,77850.74,0.0,0.99794,0.0,0.27649]
[1777269348522,68.37,77850.74,0.0,0.99794,0.0,0.27649]
[1777269348622,68.37,77850.22,0.0,0.99794,0.0,0.27663]
[1777269350110,68.37,77849.65,0.0,0.99794,0.0,0.27678]
[1777269350274,68.37,77849.65,0.0,0.99794,0.0,0.27678]
[1777269353627,68.37,77850.43,0.0,0.99794,0.0,0.27657]
[1777269353769,68.37,77850.43,0.0,0.99794,0.0,0.27657]
[1777269353727,68.37,77849.2,0.0,0.99794,0.0,0.2769]
[1777269355412,68.37,77838.61,0.0,0.99791,0.0,0.27978]
[1777269356781,68.37,77838.61,0.0,0.99791,0.0,0.27978]
[1777269357022,68.37,77837.88,0.0,0.99791,0.0,0.27998]
[1777269357426,68.37,77839.03,0.0,0.99791,0.0,0.27966]
[1777269362461,68.37,77838.11,0.0,0.99791,0.0,0.27991]
[1777269363425,68.37,77838.11,0.0,0.99791,0.0,0.27991]
[1777269363521,68.37,77838.11,0.0,0.99791,0.0,0.27991]
[1777269363622,68.37,77840.53,0.0,0.99792,0.0,0.27925]
[1777269366284,68.37,77842.28,0.0,0.99792,0.0,0.27878]
[1777269366325,68.37,77842.28,0.0,0.99792,0.0,0.27878]
[1777269366490,68.37,77846.1,0.0,0.99793,0.0,0.27774]
[1777269368025,68.37,77844.8,0.0,0.99793,0.0,0.27809]
[1777269368272,68.37,77844.8,0.0,0.99793,0.0,0.27809]
[1777269368505,68.37,77842.23,0.0,0.99792,0.0,0.27879]
[1777269369511,68.37,77837.14,0.0,0.99791,0.0,0.28018]
[1777269372532,68.37,77836.52,0.0,0.99791,0.0,0.28035]
[1777269374427,68.37,77836.08,0.0,0.99791,0.0,0.28047]
[1777269374520,68.37,77836.08,0.0,0.99791,0.0,0.28047]
[1777269374820,68.37,77836.08,0.0,0.99791,0.0,0.28047]
[1777269374547,68.37,77836.3,0.0,0.99791,0.0,0.28041]
[1777269375021,68.37,77836.3,0.0,0.99791,0.0,0.28041]
[1777269380596,68.37,77836.18,0.0,0.99791,0.0,0.28044]
[1777269383240,68.37,77836.19,0.0,0.99791,0.0,0.28044]
[1777269383273,68.37,77836.19,0.0,0.99791,0.0,0.28044]
[1777269384181,68.37,77836.57,0.0,0.99791,0.0,0.28033]
[1777269384271,68.37,77836.57,0.0,0.99791,0.0,0.28033]
[1777269384624,68.37,77831.28,0.0,0.9979,0.0,0.28178]
[1777269385686,68.37,77831.28,0.0,0.9979,0.0,0.28178]
[1777269385771,68.37,77831.28,0.0,0.9979,0.0,0.28178]
[1777269385789,68.37,77828.88,0.0,0.99789,0.0,0.28244]
[1777269388652,68.37,77824.88,0.0,0.99788,0.0,0.28354]
[1777269390083,68.37,77824.75,0.0,0.99788,0.0,0.28358]
[1777269390270,68.37,77824.75,0.0,0.99788,0.0,0.28358]
[1777269391673,68.37,77823.48,0.0,0.99788,0.0,0.2831]
[1777269391950,68.37,77823.48,0.0,0.99788,0.0,0.2831]
[1777269392021,68.37,77823.48,0.0,0.99788,0.0,0.2831]
[1777269392680,68.37,77823.52,0.0,0.99788,0.0,0.28309]
[1777269397730,68.37,77822.29,0.0,0.99788,0.0,0.28343]
[1777269397773,68.37,77822.29,0.0,0.99788,0.0,0.28343]
[1777269400736,68.37,77825.96,0.0,0.99789,0.0,0.28242]
[1777269401735,68.37,77825.96,0.0,0.99789,0.0,0.28242]
[1777269401774,68.37,77825.96,0.0,0.99789,0.0,0.28242]
[1777269401830,68.37,77825.55,0.0,0.99789,0.0,0.28253]
[1777269404285,68.37,77826.69,0.0,0.99789,0.0,0.28222]
[1777269404523,68.37,77826.69,0.0,0.99789,0.0,0.28222]
[1777269404764,68.37,77824.32,0.0,0.99789,0.0,0.28287]
[1777269406778,68.37,77821.91,0.0,0.99788,0.0,0.28354]
[1777269411815,68.37,77822.64,0.0,0.99788,0.0,0.28333]
[1777269412507,68.37,77822.64,0.0,0.99788,0.0,0.28333]
[1777269414837,68.37,77833.32,0.0,0.99791,0.0,0.2804]
[1777269415369,68.37,77833.32,0.0,0.99791,0.0,0.2804]
[1777269415520,68.37,77833.32,0.0,0.99791,0.0,0.2804]
[1777269415844,68.37,77833.75,0.0,0.99791,0.0,0.28029]
[1777269417860,68.37,77840.05,0.0,0.99792,0.0,0.27857]
[1777269420881,68.37,77842.32,0.0,0.99793,0.0,0.27796]
[1777269425915,68.37,77841.77,0.0,0.99793,0.0,0.2781]
[1777269430951,68.37,77842.81,0.0,0.99793,0.0,0.27782]
[1777269435986,68.37,77844.71,0.0,0.99793,0.0,0.27731]
[1777269438000,68.37,77842.32,0.0,0.99793,0.0,0.27796]
[1777269443036,68.37,77840.71,0.0,0.99792,0.0,0.27839]
[1777269446057,68.37,77825.14,0.0,0.99789,0.0,0.28265]
[1777269447064,68.37,77826.51,0.0,0.99789,0.0,0.28227]
[1777269452099,68.37,77825.72,0.0,0.9979,0.0,0.28167]
[1777269454113,68.37,77823.25,0.0,0.99789,0.0,0.28235]
[1777269455120,68.37,77814.69,0.0,0.99787,0.0,0.28471]
[1777269456127,68.37,77812.17,0.0,0.99786,0.0,0.28541]
[1777269461163,68.37,77813.12,0.0,0.99787,0.0,0.28514]
[1777269466197,68.37,77814.87,0.0,0.99787,0.0,0.28466]
[1777269471232,68.37,77813.66,0.0,0.99787,0.0,0.28499]
[1777269476268,68.37,77814.96,0.0,0.99787,0.0,0.28463]
[1777269480296,68.37,77821.94,0.0,0.99789,0.0,0.28271]
[1777269482310,68.37,77817.34,0.0,0.99788,0.0,0.28397]
[1777269484325,68.37,77814.45,0.0,0.99787,0.0,0.28477]
[1777269489360,68.37,77813.56,0.0,0.99787,0.0,0.28502]
[1777269494394,68.37,77813.85,0.0,0.99787,0.0,0.28494]
[1777269499440,68.37,77811.97,0.0,0.99786,0.0,0.28546]
[1777269500443,68.37,77807.04,0.0,0.99785,0.0,0.28683]
[1777269505478,68.37,77805.31,0.0,0.99785,0.0,0.28732]
[1777269510973,68.37,77805.67,0.0,0.99785,0.0,0.28722]
[1777269511520,68.37,77811.9,0.0,0.99787,0.0,0.28465]
[1777269512520,68.37,77811.9,0.0,0.99787,0.0,0.28465]
[1777269514775,68.37,77814.39,0.0,0.99788,0.0,0.28396]
[1777269514870,68.37,77815.49,0.0,0.99788,0.0,0.28366]
[1777269515018,68.37,77815.49,0.0,0.99788,0.0,0.28366]
[1777269518571,68.37,77824.8,0.0,0.9979,0.0,0.2811]
[1777269521592,68.37,77826.23,0.0,0.9979,0.0,0.28071]
[1777269522247,68.37,77826.23,0.0,0.9979,0.0,0.28071]
[1777269522273,68.37,77826.23,0.0,0.9979,0.0,0.28071]
[1777269526559,68.37,77826.3,0.0,0.9979,0.0,0.28069]
[1777269527090,68.37,77826.68,0.0,0.9979,0.0,0.28059]
[1777269527276,68.37,77826.68,0.0,0.9979,0.0,0.28059]
[1777269527634,68.37,77827.12,0.0,0.99791,0.0,0.28047]
[1777269532669,68.37,77828.11,0.0,0.99791,0.0,0.2802]
[1777269535689,68.37,77830.82,0.0,0.99791,0.0,0.27946]
[1777269540724,68.37,77828.13,0.0,0.99791,0.0,0.28019]
[1777269545760,68.37,77828.65,0.0,0.99791,0.0,0.28005]
[1777269550795,68.37,77827.66,0.0,0.99791,0.0,0.28032]
[1777269552809,68.37,77823.41,0.0,0.9979,0.0,0.28148]
[1777269553816,68.37,77816.99,0.0,0.99788,0.0,0.28325]
[1777269555829,68.37,77814.48,0.0,0.99788,0.0,0.28394]
[1777269560865,68.37,77820.68,0.0,0.99789,0.0,0.28223]
[1777269565900,68.37,77822.38,0.0,0.99789,0.0,0.28176]
[1777269570935,68.37,77824.81,0.0,0.9979,0.0,0.2811]
[1777269575971,68.37,77826.6,0.0,0.99791,0.0,0.27979]
[1777269577985,68.37,77832.35,0.0,0.99792,0.0,0.27823]
[1777269579999,68.37,77834.81,0.0,0.99793,0.0,0.27756]
[1777269585035,68.37,77834.0,0.0,0.99793,0.0,0.27778]
[1777269587048,68.37,77828.25,0.0,0.99791,0.0,0.27934]
[1777269590070,68.37,77821.95,0.0,0.9979,0.0,0.28106]
[1777269591076,68.37,77819.75,0.0,0.99789,0.0,0.28167]
[1777269592528,68.37,77810.75,0.0,0.99787,0.0,0.28415]
[1777269593090,68.37,77802.35,0.0,0.99785,0.0,0.28648]
[1777269594097,68.37,77798.87,0.0,0.99785,0.0,0.28745]
[1777269595203,68.37,77798.87,0.0,0.99785,0.0,0.28745]
[1777269596745,68.37,77798.08,0.0,0.99784,0.0,0.28767]
[1777269596769,68.37,77798.08,0.0,0.99784,0.0,0.28767]
[1777269596800,68.37,77802.29,0.0,0.99785,0.0,0.2865]
[1777269601149,68.37,77793.17,0.0,0.99783,0.0,0.28905]
[1777269602156,68.37,77774.84,0.0,0.99779,0.0,0.29424]
[1777269603165,68.37,77772.6,0.0,0.99778,0.0,0.29488]
[1777269605177,68.37,77778.67,0.0,0.9978,0.0,0.29314]
[1777269606206,68.37,77781.24,0.0,0.9978,0.0,0.29241]
[1777269607203,68.37,77774.04,0.0,0.99779,0.0,0.29446]
[1777269609274,68.37,77772.93,0.0,0.99778,0.0,0.29478]
[1777269611274,68.37,77769.07,0.0,0.99778,0.0,0.29589]
[1777269614254,68.37,77775.62,0.0,0.99779,0.0,0.29401]
[1777269615972,68.37,77775.62,0.0,0.99779,0.0,0.29401]
[1777269616025,68.37,77775.62,0.0,0.99779,0.0,0.29401]
[1777269615992,68.37,77775.18,0.0,0.99779,0.0,0.29414]
[1777269618282,68.37,77777.49,0.0,0.9978,0.0,0.29348]
[1777269619290,68.37,77779.73,0.0,0.9978,0.0,0.29284]
[1777269623575,68.37,77780.57,0.0,0.9978,0.0,0.2926]
[1777269624324,68.37,77776.36,0.0,0.99779,0.0,0.2938]
[1777269627609,68.37,77774.44,0.0,0.99779,0.0,0.29435]
[1777269627769,68.37,77774.44,0.0,0.99779,0.0,0.29435]
[1777269627870,68.37,77773.95,0.0,0.99779,0.0,0.29449]
[1777269631373,68.37,77773.38,0.0,0.99779,0.0,0.2938]
[1777269636408,68.37,77772.26,0.0,0.99779,0.0,0.29412]
[1777269638422,68.37,77769.34,0.0,0.99778,0.0,0.29496]
[1777269640435,68.37,77772.25,0.0,0.99779,0.0,0.29413]
[1777269642450,68.37,77778.83,0.0,0.9978,0.0,0.29225]
[1777269643457,68.37,77776.07,0.0,0.9978,0.0,0.29304]
[1777269644464,68.37,77784.41,0.0,0.99782,0.0,0.29067]
[1777269646478,68.37,77784.12,0.0,0.99782,0.0,0.29076]
[1777269649498,68.37,77780.29,0.0,0.99781,0.0,0.29184]
[1777269650506,68.37,77776.31,0.0,0.9978,0.0,0.29297]
[1777269655542,68.37,77777.37,0.0,0.9978,0.0,0.29267]
[1777269660571,68.37,77778.12,0.0,0.9978,0.0,0.29246]
[1777269660577,68.37,77783.02,0.0,0.99781,0.0,0.29107]
[1777269663598,68.37,77768.21,0.0,0.99778,0.0,0.29528]
[1777269664604,68.37,77763.37,0.0,0.99777,0.0,0.29667]
[1777269665990,68.37,77766.4,0.0,0.99777,0.0,0.2958]
[1777269668636,68.37,77762.78,0.0,0.99777,0.0,0.29684]
[1777269673671,68.37,77762.81,0.0,0.99777,0.0,0.29683]
[1777269676467,68.37,77762.53,0.0,0.99777,0.0,0.29691]
[1777269679275,68.37,77760.26,0.0,0.99776,0.0,0.29756]
[1777269684748,68.37,77759.62,0.0,0.99776,0.0,0.29775]
[1777269686036,68.37,77759.62,0.0,0.99776,0.0,0.29775]
[1777269686061,68.37,77758.45,0.0,0.99776,0.0,0.29809]
[1777269686271,68.37,77758.45,0.0,0.99776,0.0,0.29809]
[1777269686449,68.37,77758.45,0.0,0.99776,0.0,0.29809]
[1777269686525,68.37,77758.45,0.0,0.99776,0.0,0.29809]
[1777269691797,68.37,77760.89,0.0,0.99777,0.0,0.29653]
[1777269692750,68.37,77760.89,0.0,0.99777,0.0,0.29653]
[1777269692775,68.37,77760.89,0.0,0.99777,0.0,0.29653]
[1777269693040,68.37,77760.89,0.0,0.99777,0.0,0.29653]
[1777269693142,68.37,77759.43,0.0,0.99776,0.0,0.29695]
[1777269693276,68.37,77759.43,0.0,0.99776,0.0,0.29695]
[1777269698659,68.37,77759.38,0.0,0.99776,0.0,0.29696]
[1777269698780,68.37,77759.38,0.0,0.99776,0.0,0.29696]
[1777269698846,68.37,77759.34,0.0,0.99776,0.0,0.29697]
[1777269699265,68.37,77759.34,0.0,0.99776,0.0,0.29697]
[1777269699518,68.37,77759.34,0.0,0.99776,0.0,0.29697]
[1777269702875,68.37,77763.79,0.0,0.99777,0.0,0.2957]
[1777269703883,68.37,77773.06,0.0,0.9978,0.0,0.29305]
[1777269704890,68.37,77783.61,0.0,0.99782,0.0,0.29006]
[1777269706152,68.37,77783.61,0.0,0.99782,0.0,0.29006]
[1777269706186,68.37,77783.17,0.0,0.99782,0.0,0.29018]
[1777269706276,68.37,77783.17,0.0,0.99782,0.0,0.29018]
[1777269706560,68.37,77783.17,0.0,0.99782,0.0,0.29018]
[1777269706769,68.37,77783.17,0.0,0.99782,0.0,0.29018]
[1777269708918,68.37,77790.0,0.0,0.99784,0.0,0.28826]
[1777269709925,68.37,77793.29,0.0,0.99785,0.0,0.28734]
[1777269711237,68.37,77793.47,0.0,0.99785,0.0,0.28729]
[1777269711277,68.37,77793.47,0.0,0.99785,0.0,0.28729]
[1777269711668,68.37,77793.47,0.0,0.99785,0.0,0.28729]
[1777269711770,68.37,77793.47,0.0,0.99785,0.0,0.28729]
[1777269711939,68.37,77793.32,0.0,0.99785,0.0,0.28733]
[1777269714960,68.37,77804.53,0.0,0.99787,0.0,0.28422]
[1777269715967,68.37,77806.33,0.0,0.99788,0.0,0.28372]
[1777269716974,68.37,77808.64,0.0,0.99788,0.0,0.28308]
[1777269718987,68.37,77805.15,0.0,0.99787,0.0,0.28404]
[1777269720234,68.37,77805.34,0.0,0.99787,0.0,0.28399]
[1777269720278,68.37,77805.34,0.0,0.99787,0.0,0.28399]
[1777269721002,68.37,77806.62,0.0,0.99788,0.0,0.28364]
[1777269723016,68.37,77801.86,0.0,0.99787,0.0,0.28496]
[1777269723551,68.37,77801.86,0.0,0.99787,0.0,0.28496]
[1777269723769,68.37,77801.86,0.0,0.99787,0.0,0.28496]
[1777269729057,68.37,77805.23,0.0,0.99787,0.0,0.28402]
[1777269729116,68.37,77805.23,0.0,0.99787,0.0,0.28402]
[1777269729121,68.37,77805.43,0.0,0.99787,0.0,0.28397]
[1777269729274,68.37,77805.43,0.0,0.99787,0.0,0.28397]
[1777269733086,68.37,77796.38,0.0,0.99785,0.0,0.28648]
[1777269735100,68.37,77796.11,0.0,0.99785,0.0,0.28655]
[1777269735284,68.37,77796.11,0.0,0.99785,0.0,0.28655]
[1777269735531,68.37,77796.11,0.0,0.99785,0.0,0.28655]
[1777269735622,68.37,77796.11,0.0,0.99785,0.0,0.28655]
[1777269735777,68.37,77796.11,0.0,0.99785,0.0,0.28655]
[1777269736107,68.37,77795.96,0.0,0.99785,0.0,0.2866]
[1777269741139,68.37,77795.77,0.0,0.99785,0.0,0.28665]
[1777269741142,68.37,77796.87,0.0,0.99785,0.0,0.28634]
[1777269741280,68.37,77796.87,0.0,0.99785,0.0,0.28634]
[1777269741316,68.37,77796.87,0.0,0.99785,0.0,0.28634]
[1777269741522,68.37,77796.87,0.0,0.99785,0.0,0.28634]
[1777269746178,68.37,77800.08,0.0,0.99786,0.0,0.28545]
[1777269746637,68.37,77800.08,0.0,0.99786,0.0,0.28545]
[1777269746789,68.37,77800.08,0.0,0.99786,0.0,0.28545]
[1777269747170,68.37,77800.08,0.0,0.99786,0.0,0.28545]
[1777269747185,68.37,77802.82,0.0,0.99787,0.0,0.28469]
[1777269747273,68.37,77802.82,0.0,0.99787,0.0,0.28469]
[1777269752219,68.37,77798.18,0.0,0.99786,0.0,0.28515]
[1777269752728,68.37,77798.18,0.0,0.99786,0.0,0.28515]
[1777269752777,68.37,77798.18,0.0,0.99786,0.0,0.28515]
[1777269752969,68.37,77798.18,0.0,0.99786,0.0,0.28515]
[1777269753035,68.37,77798.18,0.0,0.99786,0.0,0.28515]
[1777269753227,68.37,77797.53,0.0,0.99786,0.0,0.28533]
[1777269758261,68.37,77795.75,0.0,0.99786,0.0,0.28582]
[1777269762290,68.37,77791.83,0.0,0.99785,0.0,0.28692]
[1777269763649,68.37,77791.83,0.0,0.99785,0.0,0.28692]
[1777269763775,68.37,77791.83,0.0,0.99785,0.0,0.28692]
[1777269764072,68.37,77791.83,0.0,0.99785,0.0,0.28692]
[1777269764100,68.37,77794.08,0.0,0.99785,0.0,0.28629]
[1777269764273,68.37,77794.08,0.0,0.99785,0.0,0.28629]
[1777269764304,68.37,77796.12,0.0,0.99786,0.0,0.28572]
[1777269769019,68.37,77794.68,0.0,0.99785,0.0,0.28612]
[1777269769118,68.37,77797.14,0.0,0.99786,0.0,0.28544]
[1777269769280,68.37,77797.14,0.0,0.99786,0.0,0.28544]
[1777269769643,68.37,77797.14,0.0,0.99786,0.0,0.28544]
[1777269769773,68.37,77797.14,0.0,0.99786,0.0,0.28544]
[1777269769870,68.37,77798.89,0.0,0.99786,0.0,0.28495]
[1777269773790,68.37,77797.87,0.0,0.99786,0.0,0.28523]
[1777269774023,68.37,77797.87,0.0,0.99786,0.0,0.28523]
[1777269774121,68.37,77792.44,0.0,0.99785,0.0,0.28675]
[1777269774388,68.37,77792.44,0.0,0.99785,0.0,0.28675]
[1777269774538,68.37,77792.44,0.0,0.99785,0.0,0.28675]
[1777269779023,68.37,77791.56,0.0,0.99785,0.0,0.28699]
[1777269779277,68.37,77791.41,0.0,0.99785,0.0,0.28703]
[1777269779620,68.37,77791.41,0.0,0.99785,0.0,0.28703]
[1777269779774,68.37,77791.41,0.0,0.99785,0.0,0.28703]
[1777269779874,68.37,77790.54,0.0,0.99784,0.0,0.28728]
[1777269780418,68.37,77793.13,0.0,0.99785,0.0,0.28655]
[1777269782431,68.37,77790.41,0.0,0.99784,0.0,0.28731]
[1777269783438,68.37,77785.68,0.0,0.99783,0.0,0.28864]
[1777269785191,68.37,77785.68,0.0,0.99783,0.0,0.28864]
[1777269785237,68.37,77782.2,0.0,0.99783,0.0,0.28962]
[1777269785282,68.37,77782.2,0.0,0.99783,0.0,0.28962]
[1777269786460,68.37,77779.53,0.0,0.99782,0.0,0.29037]
[1777269788661,68.37,77777.26,0.0,0.99781,0.0,0.29101]
[1777269789291,68.37,77777.26,0.0,0.99781,0.0,0.29101]
[1777269789531,68.37,77777.26,0.0,0.99781,0.0,0.29101]
[1777269789568,68.37,77778.89,0.0,0.99782,0.0,0.29055]
[1777269790722,68.37,77778.89,0.0,0.99782,0.0,0.29055]
[1777269790778,68.37,77778.89,0.0,0.99782,0.0,0.29055]
[1777269793267,68.37,77775.9,0.0,0.99781,0.0,0.2914]
[1777269793509,68.37,77770.82,0.0,0.9978,0.0,0.29284]
[1777269795074,68.37,77770.82,0.0,0.9978,0.0,0.29284]
[1777269795276,68.37,77770.82,0.0,0.9978,0.0,0.29284]
[1777269800563,68.37,77770.55,0.0,0.9978,0.0,0.29291]
[1777269804413,68.37,77769.8,0.0,0.9978,0.0,0.29313]
[1777269804468,68.37,77769.8,0.0,0.9978,0.0,0.29313]
[1777269804528,68.37,77769.8,0.0,0.9978,0.0,0.29313]
[1777269804590,68.37,77770.61,0.0,0.9978,0.0,0.2929]
[1777269807994,68.37,77771.02,0.0,0.9978,0.0,0.29278]
[1777269808024,68.37,77771.02,0.0,0.9978,0.0,0.29278]
[1777269808197,68.37,77779.83,0.0,0.99782,0.0,0.29029]
[1777269808836,68.37,77779.83,0.0,0.99782,0.0,0.29029]
[1777269809024,68.37,77779.83,0.0,0.99782,0.0,0.29029]
[1777269809043,68.37,77785.06,0.0,0.99783,0.0,0.28881]
[1777269813654,68.37,77789.53,0.0,0.99785,0.0,0.28673]
[1777269814745,68.37,77789.53,0.0,0.99785,0.0,0.28673]
[1777269814776,68.37,77789.53,0.0,0.99785,0.0,0.28673]
[1777269814956,68.37,77787.73,0.0,0.99784,0.0,0.28723]
[1777269815951,68.37,77787.73,0.0,0.99784,0.0,0.28723]
[1777269816024,68.37,77787.73,0.0,0.99784,0.0,0.28723]
[1777269819696,68.37,77783.99,0.0,0.99784,0.0,0.28828]
[1777269820398,68.37,77783.99,0.0,0.99784,0.0,0.28828]
[1777269820525,68.37,77783.99,0.0,0.99784,0.0,0.28828]
[1777269820907,68.37,77783.99,0.0,0.99784,0.0,0.28828]
[1777269821033,68.37,77783.99,0.0,0.99784,0.0,0.28828]
[1777269821134,68.37,77783.14,0.0,0.99783,0.0,0.28851]
[1777269824937,68.37,77783.44,0.0,0.99783,0.0,0.28843]
[1777269825032,68.37,77783.44,0.0,0.99783,0.0,0.28843]
[1777269828699,68.37,77782.47,0.0,0.99783,0.0,0.2887]
[1777269828775,68.37,77782.47,0.0,0.99783,0.0,0.2887]
[1777269829044,68.37,77782.47,0.0,0.99783,0.0,0.2887]
[1777269829287,68.37,77782.47,0.0,0.99783,0.0,0.2887]
[1777269829065,68.37,77784.95,0.0,0.99784,0.0,0.28801]
[1777269834802,68.37,77786.0,0.0,0.99784,0.0,0.28771]
[1777269836665,68.37,77785.9,0.0,0.99784,0.0,0.28774]
[1777269836772,68.37,77785.9,0.0,0.99784,0.0,0.28774]
[1777269836974,68.37,77785.9,0.0,0.99784,0.0,0.28774]
[1777269837022,68.37,77785.9,0.0,0.99784,0.0,0.28774]
[1777269837027,68.37,77786.15,0.0,0.99784,0.0,0.28767]
[1777269838830,68.37,77795.56,0.0,0.99786,0.0,0.28505]
[1777269839837,68.37,77795.97,0.0,0.99786,0.0,0.28493]
[1777269841784,68.37,77795.82,0.0,0.99786,0.0,0.28497]
[1777269841995,68.37,77795.82,0.0,0.99786,0.0,0.28497]
[1777269842019,68.37,77795.82,0.0,0.99786,0.0,0.28497]
[1777269842096,68.37,77794.49,0.0,0.99786,0.0,0.28534]
[1777269843865,68.37,77787.22,0.0,0.99784,0.0,0.28737]
[1777269845281,68.37,77787.22,0.0,0.99784,0.0,0.28737]
[1777269844872,68.37,77776.88,0.0,0.99782,0.0,0.29028]
[1777269845531,68.37,77776.88,0.0,0.99782,0.0,0.29028]
[1777269845883,68.37,77776.88,0.0,0.99782,0.0,0.29028]
[1777269846024,68.37,77776.88,0.0,0.99782,0.0,0.29028]
[1777269846121,68.37,77772.89,0.0,0.99781,0.0,0.29141]
[1777269850914,68.37,77770.19,0.0,0.9978,0.0,0.29217]
[1777269851364,68.37,77770.19,0.0,0.9978,0.0,0.29217]
[1777269851517,68.37,77770.19,0.0,0.9978,0.0,0.29217]
[1777269851921,68.37,77766.25,0.0,0.99779,0.0,0.29329]
[1777269852355,68.37,77766.25,0.0,0.99779,0.0,0.29329]
[1777269852528,68.37,77766.25,0.0,0.99779,0.0,0.29329]
[1777269852928,68.37,77763.08,0.0,0.99779,0.0,0.2942]
[1777269855949,68.37,77762.2,0.0,0.99778,0.0,0.29445]
[1777269857969,68.37,77759.91,0.0,0.99778,0.0,0.2951]
[1777269859377,68.37,77758.9,0.0,0.99778,0.0,0.29539]
[1777269859521,68.37,77758.9,0.0,0.99778,0.0,0.29539]
[1777269860213,68.37,77760.9,0.0,0.99778,0.0,0.29482]
[1777269861852,68.37,77761.37,0.0,0.99778,0.0,0.29468]
[1777269862025,68.37,77761.37,0.0,0.99778,0.0,0.29468]
[1777269862027,68.37,77765.68,0.0,0.99779,0.0,0.29345]
[1777269863004,68.37,77763.69,0.0,0.99779,0.0,0.29402]
[1777269863874,68.37,77763.69,0.0,0.99779,0.0,0.29402]
[1777269864026,68.37,77763.69,0.0,0.99779,0.0,0.29402]
[1777269864122,68.37,77761.74,0.0,0.99778,0.0,0.29458]
[1777269869007,68.37,77762.62,0.0,0.99778,0.0,0.29433]
[1777269869023,68.37,77762.62,0.0,0.99778,0.0,0.29433]
[1777269873270,68.37,77763.37,0.0,0.99779,0.0,0.29326]
[1777269873486,68.37,77763.87,0.0,0.99779,0.0,0.29312]
[1777269873530,68.37,77763.87,0.0,0.99779,0.0,0.29312]
[1777269874082,68.37,77763.55,0.0,0.99779,0.0,0.29321]
[1777269877273,68.37,77763.26,0.0,0.99779,0.0,0.2933]
[1777269877699,68.37,77762.65,0.0,0.99779,0.0,0.29347]
[1777269877778,68.37,77762.65,0.0,0.99779,0.0,0.29347]
[1777269878110,68.37,77763.61,0.0,0.99779,0.0,0.2932]
[1777269881495,68.37,77763.43,0.0,0.99779,0.0,0.29325]
[1777269881525,68.37,77763.43,0.0,0.99779,0.0,0.29325]
[1777269887173,68.37,77763.33,0.0,0.99779,0.0,0.29328]
[1777269892218,68.37,77762.62,0.0,0.99779,0.0,0.29348]
[1777269893805,68.37,77762.41,0.0,0.99779,0.0,0.29354]
[1777269894019,68.37,77762.41,0.0,0.99779,0.0,0.29354]
[1777269899267,68.37,77762.49,0.0,0.99779,0.0,0.29351]
[1777269900228,68.37,77762.49,0.0,0.99779,0.0,0.29351]
[1777269900274,68.37,77762.49,0.0,0.99779,0.0,0.29351]
[1777269901282,68.37,77756.78,0.0,0.99778,0.0,0.29515]
[1777269901457,68.37,77756.78,0.0,0.99778,0.0,0.29515]
[1777269901521,68.37,77756.78,0.0,0.99778,0.0,0.29515]
[1777269902289,68.37,77755.3,0.0,0.99777,0.0,0.29557]
[1777269906318,68.37,77752.49,0.0,0.99777,0.0,0.29638]
[1777269906405,68.37,77752.49,0.0,0.99777,0.0,0.29638]
[1777269906524,68.37,77752.49,0.0,0.99777,0.0,0.29638]
[1777269912361,68.37,77752.34,0.0,0.99777,0.0,0.29642]
[1777269912409,68.37,77752.34,0.0,0.99777,0.0,0.29642]
[1777269912520,68.37,77752.34,0.0,0.99777,0.0,0.29642]
[1777269913635,68.37,77752.23,0.0,0.99777,0.0,0.29645]
[1777269913769,68.37,77752.23,0.0,0.99777,0.0,0.29645]
[1777269914376,68.37,77752.12,0.0,0.99777,0.0,0.29648]
[1777269917890,68.37,77752.06,0.0,0.99777,0.0,0.2965]
[1777269918027,68.37,77752.06,0.0,0.99777,0.0,0.2965]
[1777269923152,68.37,77751.37,0.0,0.99776,0.0,0.2967]
[1777269923272,68.37,77751.37,0.0,0.99776,0.0,0.2967]
[1777269923362,68.37,77752.18,0.0,0.99777,0.0,0.29647]
[1777269923518,68.37,77752.18,0.0,0.99777,0.0,0.29647]
[1777269923771,68.37,77752.18,0.0,0.99777,0.0,0.29647]
[1777269930266,68.37,77751.83,0.0,0.99776,0.0,0.29657]
[1777269930524,68.37,77751.77,0.0,0.99776,0.0,0.29659]
[1777269931224,68.37,77751.77,0.0,0.99776,0.0,0.29659]
[1777269931277,68.37,77751.77,0.0,0.99776,0.0,0.29659]
[1777269931375,68.37,77751.16,0.0,0.99777,0.0,0.29591]
[1777269934796,68.37,77751.39,0.0,0.99777,0.0,0.29584]
[1777269934819,68.37,77714.62,0.0,0.99768,0.0,0.30657]
[1777269935524,68.37,77694.26,0.0,0.99763,0.0,0.31266]
[1777269936532,68.37,77700.21,0.0,0.99764,0.0,0.31087]
[1777269938026,68.37,77700.21,0.0,0.99764,0.0,0.31087]
[1777269938133,68.37,77709.98,0.0,0.99767,0.0,0.30795]
[1777269938547,68.37,77717.3,0.0,0.99769,0.0,0.30578]
[1777269939554,68.37,77723.4,0.0,0.9977,0.0,0.30398]
[1777269945355,68.37,77722.49,0.0,0.9977,0.0,0.30425]
[1777269945530,68.37,77722.18,0.0,0.9977,0.0,0.30434]
[1777269945596,68.37,77722.42,0.0,0.9977,0.0,0.30427]
[1777269951017,68.37,77721.18,0.0,0.9977,0.0,0.30463]
[1777269951277,68.37,77721.18,0.0,0.9977,0.0,0.30463]
[1777269954659,68.37,77717.99,0.0,0.99769,0.0,0.30557]
[1777269956053,68.37,77717.99,0.0,0.99769,0.0,0.30557]
[1777269956269,68.37,77717.99,0.0,0.99769,0.0,0.30557]
[1777269956314,68.37,77710.53,0.0,0.99767,0.0,0.30779]
[1777269957683,68.37,77709.2,0.0,0.99767,0.0,0.30818]
[1777269957769,68.37,77709.2,0.0,0.99767,0.0,0.30818]
[1777269957782,68.37,77709.7,0.0,0.99767,0.0,0.30803]
[1777269962715,68.37,77702.45,0.0,0.99765,0.0,0.3102]
[1777269963722,68.37,77690.11,0.0,0.99762,0.0,0.31391]
[1777269964731,68.37,77688.54,0.0,0.99761,0.0,0.31439]
[1777269965737,68.37,77695.08,0.0,0.99763,0.0,0.31241]
[1777269967787,68.37,77690.77,0.0,0.99762,0.0,0.31371]
[1777269968781,68.37,77687.97,0.0,0.99761,0.0,0.31456]
[1777269969862,68.37,77687.97,0.0,0.99761,0.0,0.31456]
[1777269970021,68.37,77687.97,0.0,0.99761,0.0,0.31456]
[1777269970071,68.37,77695.09,0.0,0.99763,0.0,0.31241]
[1777269971802,68.37,77692.29,0.0,0.99762,0.0,0.31325]
[1777269972809,68.37,77689.35,0.0,0.99762,0.0,0.31414]
[1777269974667,68.37,77687.61,0.0,0.99761,0.0,0.31467]
[1777269974774,68.37,77687.61,0.0,0.99761,0.0,0.31467]
[1777269974822,68.37,77685.1,0.0,0.9976,0.0,0.31543]
[1777269975831,68.37,77687.71,0.0,0.99761,0.0,0.31464]
[1777269976838,68.37,77715.9,0.0,0.99768,0.0,0.30619]
[1777269977855,68.37,77728.93,0.0,0.99772,0.0,0.30235]
[1777269978859,68.37,77743.67,0.0,0.99775,0.0,0.29806]
[1777269979866,68.37,77743.16,0.0,0.99775,0.0,0.29821]
[1777269980873,68.37,77764.76,0.0,0.9978,0.0,0.29202]
[1777269981881,68.37,77765.77,0.0,0.9978,0.0,0.29173]
[1777269982888,68.37,77758.76,0.0,0.99779,0.0,0.29373]
[1777269984225,68.37,77758.76,0.0,0.99779,0.0,0.29373]
[1777269984309,68.37,77753.6,0.0,0.99778,0.0,0.29521]
[1777269984902,68.37,77715.67,0.0,0.99768,0.0,0.30626]
[1777269985909,68.37,77713.17,0.0,0.99768,0.0,0.307]
[1777269987905,68.37,77711.57,0.0,0.99767,0.0,0.30748]
[1777269989940,68.37,77703.38,0.0,0.99765,0.0,0.30992]
[1777269991954,68.37,77702.05,0.0,0.99765,0.0,0.30943]
[1777269994976,68.37,77714.68,0.0,0.99769,0.0,0.30567]
[1777269995983,68.37,77722.16,0.0,0.9977,0.0,0.30347]
[1777269996926,68.37,77722.16,0.0,0.9977,0.0,0.30347]
[1777269997018,68.37,77722.16,0.0,0.9977,0.0,0.30347]
[1777270001022,68.37,77714.52,0.0,0.99769,0.0,0.30572]
[1777270002154,68.37,77714.52,0.0,0.99769,0.0,0.30572]
[1777270002269,68.37,77714.52,0.0,0.99769,0.0,0.30572]
[1777270002370,68.37,77717.03,0.0,0.99769,0.0,0.30498]
[1777270006057,68.37,77714.68,0.0,0.99769,0.0,0.30567]
[1777270008023,68.37,77714.57,0.0,0.99769,0.0,0.30571]
[1777270009091,68.37,77712.91,0.0,0.99768,0.0,0.3062]
[1777270009275,68.37,77712.91,0.0,0.99768,0.0,0.3062]
[1777270009373,68.37,77713.92,0.0,0.99768,0.0,0.3059]
[1777270015120,68.37,77713.57,0.0,0.99768,0.0,0.306]
[1777270016127,68.37,77717.2,0.0,0.99769,0.0,0.30493]
[1777270017134,68.37,77723.34,0.0,0.99771,0.0,0.30312]
[1777270019149,68.37,77727.36,0.0,0.99772,0.0,0.30194]
[1777270020155,68.37,77724.48,0.0,0.99771,0.0,0.30279]
[1777270023188,68.37,77717.77,0.0,0.99769,0.0,0.30476]
[1777270024193,68.37,77710.54,0.0,0.99768,0.0,0.3069]
[1777270026207,68.37,77707.4,0.0,0.99767,0.0,0.30783]
[1777270028221,68.37,77703.72,0.0,0.99766,0.0,0.30893]
[1777270029466,68.37,77703.72,0.0,0.99766,0.0,0.30893]
[1777270029520,68.37,77703.72,0.0,0.99766,0.0,0.30893]
[1777270029228,68.37,77700.82,0.0,0.99765,0.0,0.3098]
[1777270034263,68.37,77697.91,0.0,0.99764,0.0,0.31067]
[1777270035380,68.37,77697.91,0.0,0.99764,0.0,0.31067]
[1777270035527,68.37,77697.91,0.0,0.99764,0.0,0.31067]
[1777270035481,68.37,77698.51,0.0,0.99765,0.0,0.31049]
[1777270036277,68.37,77702.04,0.0,0.99765,0.0,0.30943]
[1777270037284,68.37,77709.33,0.0,0.99767,0.0,0.30726]
[1777270038292,68.37,77718.62,0.0,0.9977,0.0,0.30451]
[1777270039299,68.37,77726.07,0.0,0.99771,0.0,0.30232]
[1777270041314,68.37,77736.96,0.0,0.99774,0.0,0.29915]
[1777270042321,68.37,77741.67,0.0,0.99775,0.0,0.29778]
[1777270043328,68.37,77745.54,0.0,0.99776,0.0,0.29667]
[1777270046684,68.37,77746.27,0.0,0.99776,0.0,0.29646]
[1777270046769,68.37,77746.27,0.0,0.99776,0.0,0.29646]
[1777270048363,68.37,77743.32,0.0,0.99776,0.0,0.29731]
[1777270049370,68.37,77740.91,0.0,0.99775,0.0,0.298]
[1777270053398,68.37,77741.1,0.0,0.99776,0.0,0.29709]
[1777270053778,68.37,77741.1,0.0,0.99776,0.0,0.29709]
[1777270054022,68.37,77741.1,0.0,0.99776,0.0,0.29709]
[1777270054405,68.37,77742.42,0.0,0.99776,0.0,0.29671]
[1777270054813,68.37,77742.42,0.0,0.99776,0.0,0.29671]
[1777270055025,68.37,77742.42,0.0,0.99776,0.0,0.29671]
[1777270058433,68.37,77738.96,0.0,0.99775,0.0,0.29771]
[1777270058795,68.37,77738.96,0.0,0.99775,0.0,0.29771]
[1777270059031,68.37,77738.96,0.0,0.99775,0.0,0.29771]
[1777270059440,68.37,77738.35,0.0,0.99775,0.0,0.29788]
[1777270061545,68.37,77738.94,0.0,0.99775,0.0,0.29771]
[1777270061770,68.37,77740.8,0.0,0.99776,0.0,0.29717]
[1777270063468,68.37,77748.61,0.0,0.99778,0.0,0.29493]
[1777270065940,68.37,77748.42,0.0,0.99778,0.0,0.29498]
[1777270066022,68.37,77748.42,0.0,0.99778,0.0,0.29498]
[1777270066167,68.37,77748.42,0.0,0.99778,0.0,0.29498]
[1777270066268,68.37,77748.42,0.0,0.99778,0.0,0.29498]
[1777270066489,68.37,77748.94,0.0,0.99778,0.0,0.29483]
[1777270068503,68.37,77751.91,0.0,0.99778,0.0,0.29398]
[1777270070806,68.37,77750.92,0.0,0.99778,0.0,0.29427]
[1777270071021,68.37,77750.92,0.0,0.99778,0.0,0.29427]
[1777270071525,68.37,77747.57,0.0,0.99777,0.0,0.29523]
[1777270072297,68.37,77747.57,0.0,0.99777,0.0,0.29523]
[1777270072521,68.37,77747.57,0.0,0.99777,0.0,0.29523]
[1777270074547,68.37,77749.77,0.0,0.99778,0.0,0.2946]
[1777270076561,68.37,77753.08,0.0,0.99779,0.0,0.29365]
[1777270077862,68.37,77752.31,0.0,0.99779,0.0,0.29387]
[1777270078019,68.37,77752.31,0.0,0.99779,0.0,0.29387]
[1777270078288,68.37,77752.31,0.0,0.99779,0.0,0.29387]
[1777270078521,68.37,77752.31,0.0,0.99779,0.0,0.29387]
[1777270078575,68.37,77751.46,0.0,0.99778,0.0,0.29411]
[1777270080593,68.37,77748.8,0.0,0.99778,0.0,0.29487]
[1777270082567,68.37,77748.8,0.0,0.99778,0.0,0.29487]
[1777270082773,68.37,77747.02,0.0,0.99777,0.0,0.29538]
[1777270083319,68.37,77747.02,0.0,0.99777,0.0,0.29538]
[1777270083525,68.37,77747.02,0.0,0.99777,0.0,0.29538]
[1777270083372,68.37,77745.71,0.0,0.99777,0.0,0.29576]
[1777270085624,68.37,77740.11,0.0,0.99776,0.0,0.29737]
[1777270087142,68.37,77740.11,0.0,0.99776,0.0,0.29737]
[1777270087281,68.37,77740.11,0.0,0.99776,0.0,0.29737]
[1777270087371,68.37,77737.75,0.0,0.99775,0.0,0.29806]
[1777270088118,68.37,77737.75,0.0,0.99775,0.0,0.29806]
[1777270088276,68.37,77737.75,0.0,0.99775,0.0,0.29806]
[1777270088378,68.37,77741.74,0.0,0.99776,0.0,0.2969]
[1777270089652,68.37,77744.6,0.0,0.99777,0.0,0.29608]
[1777270093703,68.37,77743.93,0.0,0.99776,0.0,0.29627]
[1777270093775,68.37,77743.93,0.0,0.99776,0.0,0.29627]
[1777270093804,68.37,77753.01,0.0,0.99779,0.0,0.29367]
[1777270095050,68.37,77753.01,0.0,0.99779,0.0,0.29367]
[1777270095270,68.37,77753.01,0.0,0.99779,0.0,0.29367]
[1777270095371,68.37,77755.25,0.0,0.99779,0.0,0.29303]
[1777270098715,68.37,77764.24,0.0,0.99781,0.0,0.29048]
[1777270099722,68.37,77765.67,0.0,0.99782,0.0,0.29007]
[1777270101132,68.37,77765.67,0.0,0.99782,0.0,0.29007]
[1777270101278,68.37,77765.67,0.0,0.99782,0.0,0.29007]
[1777270101374,68.37,77765.72,0.0,0.99782,0.0,0.29006]
[1777270102743,68.37,77786.79,0.0,0.99787,0.0,0.28416]
[1777270103749,68.37,77789.53,0.0,0.99787,0.0,0.2834]
[1777270107778,68.37,77793.74,0.0,0.99788,0.0,0.28224]
[1777270108785,68.37,77797.49,0.0,0.99789,0.0,0.28121]
[1777270109792,68.37,77802.44,0.0,0.9979,0.0,0.27985]
[1777270110798,68.37,77806.43,0.0,0.99791,0.0,0.27876]
[1777270111806,68.37,77812.02,0.0,0.99793,0.0,0.27643]
[1777270112813,68.37,77803.84,0.0,0.99791,0.0,0.27865]
[1777270113820,68.37,77800.09,0.0,0.9979,0.0,0.27967]
[1777270115563,68.37,77795.49,0.0,0.99789,0.0,0.28094]
[1777270116841,68.37,77790.73,0.0,0.99788,0.0,0.28225]
[1777270117847,68.37,77787.24,0.0,0.99787,0.0,0.28321]
[1777270118855,68.37,77779.2,0.0,0.99786,0.0,0.28544]
[1777270120868,68.37,77781.14,0.0,0.99786,0.0,0.2849]
[1777270122882,68.37,77785.39,0.0,0.99787,0.0,0.28372]
[1777270123890,68.37,77788.73,0.0,0.99788,0.0,0.2828]
[1777270126256,68.37,77787.58,0.0,0.99787,0.0,0.28312]
[1777270126271,68.37,77787.58,0.0,0.99787,0.0,0.28312]
[1777270131947,68.37,77787.6,0.0,0.99787,0.0,0.28311]
[1777270132954,68.37,77789.78,0.0,0.99788,0.0,0.28251]
[1777270134968,68.37,77794.87,0.0,0.99789,0.0,0.28111]
[1777270135975,68.37,77799.26,0.0,0.9979,0.0,0.2799]
[1777270136953,68.37,77799.26,0.0,0.9979,0.0,0.2799]
[1777270137024,68.37,77799.26,0.0,0.9979,0.0,0.2799]
[1777270137474,68.37,77799.26,0.0,0.9979,0.0,0.2799]
[1777270137524,68.37,77799.26,0.0,0.9979,0.0,0.2799]
[1777270137622,68.37,77800.79,0.0,0.9979,0.0,0.27948]
[1777270142018,68.37,77793.36,0.0,0.99789,0.0,0.28152]
[1777270143001,68.37,77793.36,0.0,0.99789,0.0,0.28152]
[1777270143028,68.37,77793.36,0.0,0.99789,0.0,0.28152]
[1777270143544,68.37,77793.36,0.0,0.99789,0.0,0.28152]
[1777270143560,68.37,77792.56,0.0,0.99789,0.0,0.28174]
[1777270143777,68.37,77792.56,0.0,0.99789,0.0,0.28174]
[1777270144033,68.37,77787.65,0.0,0.99787,0.0,0.2831]
[1777270145040,68.37,77783.65,0.0,0.99787,0.0,0.2842]
[1777270146717,68.37,77782.95,0.0,0.99786,0.0,0.2844]
[1777270146771,68.37,77782.95,0.0,0.99786,0.0,0.2844]
[1777270146823,68.37,77782.95,0.0,0.99786,0.0,0.2844]
[1777270147024,68.37,77782.95,0.0,0.99786,0.0,0.2844]
[1777270147054,68.37,77783.62,0.0,0.99787,0.0,0.28421]
[1777270152089,68.37,77782.75,0.0,0.99786,0.0,0.28445]
[1777270154103,68.37,77778.99,0.0,0.99785,0.0,0.2855]
[1777270155156,68.37,77778.99,0.0,0.99785,0.0,0.2855]
[1777270155278,68.37,77778.99,0.0,0.99785,0.0,0.2855]
[1777270155359,68.37,77776.61,0.0,0.99785,0.0,0.28616]
[1777270155840,68.37,77776.61,0.0,0.99785,0.0,0.28616]
[1777270156026,68.37,77776.61,0.0,0.99785,0.0,0.28616]
[1777270161152,68.37,77777.77,0.0,0.99785,0.0,0.28584]
[1777270163166,68.37,77784.48,0.0,0.99787,0.0,0.28397]
[1777270164173,68.37,77786.65,0.0,0.99787,0.0,0.28337]
[1777270164793,68.37,77786.65,0.0,0.99787,0.0,0.28337]
[1777270165025,68.37,77786.65,0.0,0.99787,0.0,0.28337]
[1777270165180,68.37,77786.48,0.0,0.99787,0.0,0.28342]
[1777270165717,68.37,77786.48,0.0,0.99787,0.0,0.28342]
[1777270165775,68.37,77786.48,0.0,0.99787,0.0,0.28342]
[1777270167519,68.37,77786.48,0.0,0.99787,0.0,0.28342]
[1777270167621,68.37,77786.42,0.0,0.99787,0.0,0.28344]
[1777270169208,68.37,77784.41,0.0,0.99787,0.0,0.28399]
[1777270170160,68.37,77784.41,0.0,0.99787,0.0,0.28399]
[1777270170274,68.37,77784.41,0.0,0.99787,0.0,0.28399]
[1777270176257,68.37,77787.08,0.0,0.99788,0.0,0.28243]
[1777270178272,68.37,77794.5,0.0,0.9979,0.0,0.28038]
[1777270179278,68.37,77797.36,0.0,0.9979,0.0,0.2796]
[1777270180374,68.37,77797.36,0.0,0.9979,0.0,0.2796]
[1777270180558,68.37,77797.36,0.0,0.9979,0.0,0.2796]
[1777270180562,68.37,77800.67,0.0,0.99791,0.0,0.2787]
[1777270181292,68.37,77804.96,0.0,0.99792,0.0,0.27753]
[1777270181959,68.37,77804.96,0.0,0.99792,0.0,0.27753]
[1777270182025,68.37,77804.96,0.0,0.99792,0.0,0.27753]
[1777270187335,68.37,77805.32,0.0,0.99792,0.0,0.27743]
[1777270192370,68.37,77803.3,0.0,0.99792,0.0,0.27798]
[1777270193377,68.37,77792.9,0.0,0.99789,0.0,0.28082]
[1777270194384,68.37,77790.87,0.0,0.99789,0.0,0.28138]
[1777270194717,68.37,77790.87,0.0,0.99789,0.0,0.28138]
[1777270194775,68.37,77790.87,0.0,0.99789,0.0,0.28138]
[1777270195440,68.37,77790.87,0.0,0.99789,0.0,0.28138]
[1777270195529,68.37,77790.87,0.0,0.99789,0.0,0.28138]
[1777270195541,68.37,77789.83,0.0,0.99789,0.0,0.28167]
[1777270201433,68.37,77789.66,0.0,0.99789,0.0,0.28171]
[1777270203589,68.37,77789.34,0.0,0.99788,0.0,0.2818]
[1777270203690,68.37,77789.74,0.0,0.99789,0.0,0.28169]
[1777270203772,68.37,77789.74,0.0,0.99789,0.0,0.28169]
[1777270204171,68.37,77789.74,0.0,0.99789,0.0,0.28169]
[1777270204273,68.37,77789.74,0.0,0.99789,0.0,0.28169]
[1777270208219,68.37,77789.09,0.0,0.99788,0.0,0.28187]
[1777270208273,68.37,77789.09,0.0,0.99788,0.0,0.28187]
[1777270208441,68.37,77789.09,0.0,0.99788,0.0,0.28187]
[1777270208522,68.37,77789.09,0.0,0.99788,0.0,0.28187]
[1777270208543,68.37,77789.85,0.0,0.99789,0.0,0.28166]
[1777270214524,68.37,77789.7,0.0,0.99789,0.0,0.2817]
[1777270217485,68.37,77789.12,0.0,0.99788,0.0,0.28186]
[1777270217525,68.37,77789.12,0.0,0.99788,0.0,0.28186]
[1777270217545,68.37,77789.17,0.0,0.99788,0.0,0.28185]
[1777270218024,68.37,77789.17,0.0,0.99788,0.0,0.28185]
[1777270218274,68.37,77789.17,0.0,0.99788,0.0,0.28185]
[1777270220566,68.37,77778.16,0.0,0.99786,0.0,0.2849]
[1777270221573,68.37,77769.94,0.0,0.99784,0.0,0.28719]
[1777270222580,68.37,77766.51,0.0,0.99783,0.0,0.28816]
[1777270223749,68.37,77767.06,0.0,0.99783,0.0,0.288]
[1777270223777,68.37,77767.06,0.0,0.99783,0.0,0.288]
[1777270224583,68.37,77767.06,0.0,0.99783,0.0,0.288]
[1777270224594,68.37,77767.07,0.0,0.99783,0.0,0.288]
[1777270224773,68.37,77767.07,0.0,0.99783,0.0,0.288]
[1777270230636,68.37,77767.34,0.0,0.99783,0.0,0.28792]
[1777270232650,68.37,77766.65,0.0,0.99784,0.0,0.28728]
[1777270233657,68.37,77778.26,0.0,0.99787,0.0,0.28404]
[1777270234664,68.37,77783.64,0.0,0.99788,0.0,0.28255]
[1777270235670,68.37,77786.12,0.0,0.99788,0.0,0.28187]
[1777270236237,68.37,77786.12,0.0,0.99788,0.0,0.28187]
[1777270236273,68.37,77786.12,0.0,0.99788,0.0,0.28187]
[1777270236677,68.37,77785.93,0.0,0.99788,0.0,0.28192]
[1777270237046,68.37,77785.93,0.0,0.99788,0.0,0.28192]
[1777270237272,68.37,77785.93,0.0,0.99788,0.0,0.28192]
[1777270241986,68.37,77786.02,0.0,0.99788,0.0,0.28189]
[1777270242021,68.37,77786.02,0.0,0.99788,0.0,0.28189]
[1777270242393,68.37,77786.02,0.0,0.99788,0.0,0.28189]
[1777270242528,68.37,77786.02,0.0,0.99788,0.0,0.28189]
[1777270242720,68.37,77786.45,0.0,0.99788,0.0,0.28177]
[1777270247758,68.37,77786.58,0.0,0.99788,0.0,0.28174]
[1777270252792,68.37,77785.65,0.0,0.99788,0.0,0.28199]
[1777270257828,68.37,77786.39,0.0,0.99788,0.0,0.28179]
[1777270259007,68.37,77786.39,0.0,0.99788,0.0,0.28179]
[1777270259020,68.37,77786.39,0.0,0.99788,0.0,0.28179]
[1777270259774,68.37,77786.71,0.0,0.99788,0.0,0.2817]
[1777270259907,68.37,77786.71,0.0,0.99788,0.0,0.2817]
[1777270260848,68.37,77789.91,0.0,0.99789,0.0,0.28082]
[1777270264603,68.37,77791.43,0.0,0.9979,0.0,0.2804]
[1777270264624,68.37,77791.07,0.0,0.99789,0.0,0.2805]
[1777270265069,68.37,77791.07,0.0,0.99789,0.0,0.2805]
[1777270265275,68.37,77791.07,0.0,0.99789,0.0,0.2805]
[1777270265295,68.37,77792.2,0.0,0.9979,0.0,0.28019]
[1777270270919,68.37,77792.28,0.0,0.9979,0.0,0.28017]
[1777270274295,68.37,77792.18,0.0,0.9979,0.0,0.2802]
[1777270274529,68.37,77792.18,0.0,0.9979,0.0,0.2802]
[1777270274562,68.37,77791.65,0.0,0.9979,0.0,0.28034]
[1777270274947,68.37,77787.05,0.0,0.99789,0.0,0.28161]
[1777270275995,68.37,77787.05,0.0,0.99789,0.0,0.28161]
[1777270276021,68.37,77787.05,0.0,0.99789,0.0,0.28161]
[1777270276097,68.37,77784.46,0.0,0.99788,0.0,0.28232]
[1777270281997,68.37,77784.79,0.0,0.99788,0.0,0.28223]
[1777270285651,68.37,77784.49,0.0,0.99788,0.0,0.28231]
[1777270285773,68.37,77784.49,0.0,0.99788,0.0,0.28231]
[1777270285752,68.37,77785.44,0.0,0.99788,0.0,0.28205]
[1777270286740,68.37,77785.44,0.0,0.99788,0.0,0.28205]
[1777270286773,68.37,77785.44,0.0,0.99788,0.0,0.28205]
[1777270286772,68.37,77786.13,0.0,0.99788,0.0,0.28186]
[1777270287032,68.37,77783.32,0.0,0.99788,0.0,0.28264]
[1777270290053,68.37,77777.72,0.0,0.99786,0.0,0.28419]
[1777270291385,68.37,77777.72,0.0,0.99786,0.0,0.28419]
[1777270291526,68.37,77777.72,0.0,0.99786,0.0,0.28419]
[1777270291605,68.37,77770.95,0.0,0.99785,0.0,0.28524]
[1777270292648,68.37,77770.95,0.0,0.99785,0.0,0.28524]
[1777270292774,68.37,77770.95,0.0,0.99785,0.0,0.28524]
[1777270295088,68.37,77764.01,0.0,0.99784,0.0,0.28718]
[1777270297101,68.37,77766.26,0.0,0.99784,0.0,0.28655]
[1777270297968,68.37,77766.26,0.0,0.99784,0.0,0.28655]
[1777270298028,68.37,77766.26,0.0,0.99784,0.0,0.28655]
[1777270298109,68.37,77768.36,0.0,0.99785,0.0,0.28596]
[1777270299116,68.37,77775.0,0.0,0.99786,0.0,0.28411]
[1777270300203,68.37,77775.0,0.0,0.99786,0.0,0.28411]
[1777270300284,68.37,77775.0,0.0,0.99786,0.0,0.28411]
[1777270305653,68.37,77775.64,0.0,0.99787,0.0,0.28394]
[1777270305771,68.37,77775.64,0.0,0.99787,0.0,0.28394]
[1777270305724,68.37,77770.56,0.0,0.99785,0.0,0.28535]
[1777270306165,68.37,77766.7,0.0,0.99784,0.0,0.28643]
[1777270307056,68.37,77766.7,0.0,0.99784,0.0,0.28643]
[1777270307274,68.37,77766.7,0.0,0.99784,0.0,0.28643]
[1777270310192,68.37,77764.88,0.0,0.99784,0.0,0.28694]
[1777270311847,68.37,77764.02,0.0,0.99784,0.0,0.28718]
[1777270312024,68.37,77764.02,0.0,0.99784,0.0,0.28718]
[1777270312523,68.37,77764.02,0.0,0.99784,0.0,0.28718]
[1777270312773,68.37,77764.02,0.0,0.99784,0.0,0.28718]
[1777270312808,68.37,77764.56,0.0,0.99784,0.0,0.28702]
[1777270317337,68.37,77763.27,0.0,0.99784,0.0,0.28739]
[1777270317530,68.37,77763.27,0.0,0.99784,0.0,0.28739]
[1777270322673,68.37,77762.66,0.0,0.99783,0.0,0.28756]
[1777270324337,68.37,77763.53,0.0,0.99784,0.0,0.28731]
[1777270324526,68.37,77763.53,0.0,0.99784,0.0,0.28731]
[1777270324544,68.37,77760.05,0.0,0.99783,0.0,0.28829]
[1777270325298,68.37,77756.53,0.0,0.99782,0.0,0.28928]
[1777270327312,68.37,77758.11,0.0,0.99782,0.0,0.28884]
[1777270332346,68.37,77757.69,0.0,0.99782,0.0,0.28896]
[1777270335368,68.37,77759.16,0.0,0.99783,0.0,0.28854]
[1777270337762,68.37,77759.51,0.0,0.99783,0.0,0.28844]
[1777270337772,68.37,77759.51,0.0,0.99783,0.0,0.28844]
[1777270341843,68.37,77759.87,0.0,0.99783,0.0,0.28834]
[1777270341410,68.37,77764.05,0.0,0.99784,0.0,0.28717]
[1777270342026,68.37,77764.05,0.0,0.99784,0.0,0.28717]
[1777270348462,68.37,77767.72,0.0,0.99785,0.0,0.28614]
[1777270349468,68.37,77779.65,0.0,0.99787,0.0,0.28282]
[1777270350475,68.37,77785.49,0.0,0.99789,0.0,0.28121]
[1777270351482,68.37,77773.31,0.0,0.99787,0.0,0.28375]
[1777270352489,68.37,77769.48,0.0,0.99786,0.0,0.28482]
[1777270353349,68.37,77769.48,0.0,0.99786,0.0,0.28482]
[1777270353527,68.37,77769.48,0.0,0.99786,0.0,0.28482]
[1777270353541,68.37,77769.05,0.0,0.99786,0.0,0.28494]
[1777270358013,68.37,77768.57,0.0,0.99785,0.0,0.28507]
[1777270358023,68.37,77768.57,0.0,0.99785,0.0,0.28507]
[1777270360542,68.37,77769.24,0.0,0.99786,0.0,0.28488]
[1777270361522,68.37,77768.64,0.0,0.99785,0.0,0.28505]
[1777270361621,68.37,77769.5,0.0,0.99786,0.0,0.28481]
[1777270363167,68.37,77769.65,0.0,0.99786,0.0,0.28477]
[1777270363276,68.37,77769.65,0.0,0.99786,0.0,0.28477]
[1777270366896,68.37,77766.93,0.0,0.99785,0.0,0.28553]
[1777270367023,68.37,77766.93,0.0,0.99785,0.0,0.28553]
[1777270367305,68.37,77766.93,0.0,0.99785,0.0,0.28553]
[1777270367525,68.37,77766.93,0.0,0.99785,0.0,0.28553]
[1777270367624,68.37,77765.22,0.0,0.99785,0.0,0.286]
[1777270372630,68.37,77765.21,0.0,0.99785,0.0,0.28601]
[1777270377665,68.37,77765.08,0.0,0.99785,0.0,0.28604]
[1777270378877,68.37,77765.08,0.0,0.99785,0.0,0.28604]
[1777270379021,68.37,77766.56,0.0,0.99785,0.0,0.28563]
[1777270383762,68.37,77766.57,0.0,0.99785,0.0,0.28563]
[1777270383774,68.37,77766.57,0.0,0.99785,0.0,0.28563]
[1777270383850,68.37,77763.85,0.0,0.99784,0.0,0.28639]
[1777270387734,68.37,77760.99,0.0,0.99784,0.0,0.28719]
[1777270387988,68.37,77760.99,0.0,0.99784,0.0,0.28719]
[1777270388021,68.37,77760.99,0.0,0.99784,0.0,0.28719]
[1777270393485,68.37,77760.2,0.0,0.99784,0.0,0.28741]
[1777270393520,68.37,77760.2,0.0,0.99784,0.0,0.28741]
[1777270393820,68.37,77760.2,0.0,0.99784,0.0,0.28741]
[1777270393877,68.37,77760.2,0.0,0.99784,0.0,0.28741]
[1777270394020,68.37,77760.2,0.0,0.99784,0.0,0.28741]
[1777270400826,68.37,77751.73,0.0,0.99781,0.0,0.28979]
[1777270401833,68.37,77745.11,0.0,0.9978,0.0,0.29167]
[1777270402408,68.37,77745.11,0.0,0.9978,0.0,0.29167]
[1777270402527,68.37,77745.11,0.0,0.9978,0.0,0.29167]
[1777270405643,68.37,77743.11,0.0,0.99779,0.0,0.29224]
[1777270405774,68.37,77743.11,0.0,0.99779,0.0,0.29224]
[1777270405862,68.37,77741.45,0.0,0.99779,0.0,0.29271]
[1777270408533,68.37,77741.02,0.0,0.99779,0.0,0.29284]
[1777270408772,68.37,77741.02,0.0,0.99779,0.0,0.29284]
[1777270411904,68.37,77739.53,0.0,0.99779,0.0,0.29241]
[1777270412911,68.37,77744.38,0.0,0.9978,0.0,0.29103]
[1777270415523,68.37,77746.09,0.0,0.99781,0.0,0.29055]
[1777270415771,68.37,77746.09,0.0,0.99781,0.0,0.29055]
[1777270416939,68.37,77752.06,0.0,0.99782,0.0,0.28886]
[1777270418301,68.37,77752.06,0.0,0.99782,0.0,0.28886]
[1777270418509,68.37,77752.06,0.0,0.99782,0.0,0.28886]
[1777270418518,68.37,77752.06,0.0,0.99782,0.0,0.28886]
[1777270418612,68.37,77755.85,0.0,0.99783,0.0,0.28779]
[1777270422809,68.37,77756.37,0.0,0.99783,0.0,0.28764]
[1777270423022,68.37,77756.37,0.0,0.99783,0.0,0.28764]
[1777270423766,68.37,77756.37,0.0,0.99783,0.0,0.28764]
[1777270423782,68.37,77754.17,0.0,0.99783,0.0,0.28826]
[1777270424019,68.37,77754.17,0.0,0.99783,0.0,0.28826]
[1777270426613,68.37,77753.29,0.0,0.99782,0.0,0.28851]
[1777270426771,68.37,77753.29,0.0,0.99782,0.0,0.28851]
[1777270426830,68.37,77749.76,0.0,0.99782,0.0,0.28951]
[1777270427009,68.37,77746.5,0.0,0.99781,0.0,0.29043]
[1777270432047,68.37,77745.42,0.0,0.99781,0.0,0.29074]
[1777270436722,68.37,77745.82,0.0,0.99781,0.0,0.29062]
[1777270436776,68.37,77745.82,0.0,0.99781,0.0,0.29062]
[1777270438133,68.37,77746.64,0.0,0.99781,0.0,0.29039]
[1777270438275,68.37,77746.64,0.0,0.99781,0.0,0.29039]
[1777270438371,68.37,77746.36,0.0,0.99781,0.0,0.29047]
[1777270439706,68.37,77746.36,0.0,0.99781,0.0,0.29047]
[1777270441110,68.37,77750.9,0.0,0.99782,0.0,0.28918]
[1777270446146,68.37,77752.48,0.0,0.99782,0.0,0.28874]
[1777270447153,68.37,77755.28,0.0,0.99783,0.0,0.28795]
[1777270448468,68.37,77755.28,0.0,0.99783,0.0,0.28795]
[1777270448526,68.37,77755.28,0.0,0.99783,0.0,0.28795]
[1777270448621,68.37,77755.89,0.0,0.99783,0.0,0.28778]
[1777270454202,68.37,77752.67,0.0,0.99782,0.0,0.28869]
[1777270455209,68.37,77748.79,0.0,0.99781,0.0,0.28978]
[1777270460244,68.37,77748.86,0.0,0.99781,0.0,0.28976]
[1777270465279,68.37,77749.51,0.0,0.99782,0.0,0.28958]
[1777270472328,68.37,77749.77,0.0,0.99782,0.0,0.28866]
[1777270479377,68.37,77751.08,0.0,0.99783,0.0,0.28829]
[1777270484413,68.37,77750.67,0.0,0.99782,0.0,0.28841]
[1777270487433,68.37,77747.62,0.0,0.99782,0.0,0.28927]
[1777270492469,68.37,77748.86,0.0,0.99782,0.0,0.28892]
[1777270497504,68.37,77747.35,0.0,0.99782,0.0,0.28934]
[1777270502541,68.37,77736.16,0.0,0.99779,0.0,0.29252]
[1777270503548,68.37,77733.95,0.0,0.99778,0.0,0.29315]
[1777270508583,68.37,77734.04,0.0,0.99779,0.0,0.29312]
[1777270510597,68.37,77726.4,0.0,0.99777,0.0,0.29531]
[1777270512611,68.37,77725.8,0.0,0.99777,0.0,0.29549]
[1777270515632,68.37,77723.36,0.0,0.99776,0.0,0.29619]
[1777270518653,68.37,77719.61,0.0,0.99775,0.0,0.29727]
[1777270523688,68.37,77717.0,0.0,0.99774,0.0,0.29803]
[1777270526709,68.37,77714.13,0.0,0.99774,0.0,0.29886]
[1777270529730,68.37,77709.85,0.0,0.99773,0.0,0.30011]
[1777270531744,68.37,77709.17,0.0,0.99773,0.0,0.29944]
[1777270536778,68.37,77709.33,0.0,0.99773,0.0,0.29939]
[1777270537786,68.37,77712.99,0.0,0.99774,0.0,0.29833]
[1777270538793,68.37,77718.57,0.0,0.99775,0.0,0.29671]
[1777270540807,68.37,77720.15,0.0,0.99776,0.0,0.29626]
[1777270545843,68.37,77720.64,0.0,0.99776,0.0,0.29611]
[1777270555913,68.37,77722.86,0.0,0.99776,0.0,0.29547]
[1777270557930,68.37,77726.15,0.0,0.99777,0.0,0.29453]
[1777270558937,68.37,77728.65,0.0,0.99778,0.0,0.29381]
[1777270563972,68.37,77729.43,0.0,0.99778,0.0,0.29359]
[1777270569006,68.37,77729.21,0.0,0.99778,0.0,0.29365]
[1777270574041,68.37,77729.98,0.0,0.99778,0.0,0.29343]
[1777270580083,68.37,77731.13,0.0,0.99778,0.0,0.2931]
[1777270584112,68.37,77733.4,0.0,0.99779,0.0,0.29245]
[1777270589147,68.37,77737.4,0.0,0.9978,0.0,0.29132]
[1777270591162,68.37,77744.47,0.0,0.99782,0.0,0.28847]
[1777270593176,68.37,77748.86,0.0,0.99783,0.0,0.28723]
[1777270594183,68.37,77751.41,0.0,0.99784,0.0,0.28652]
[1777270599218,68.37,77746.36,0.0,0.99783,0.0,0.28794]
[1777270600224,68.37,77741.66,0.0,0.99782,0.0,0.28926]
[1777270605260,68.37,77740.4,0.0,0.99781,0.0,0.28962]
[1777270607274,68.37,77746.31,0.0,0.99783,0.0,0.28795]
[1777270608282,68.37,77748.53,0.0,0.99783,0.0,0.28733]
[1777270612311,68.37,77744.93,0.0,0.99782,0.0,0.28834]
[1777270617345,68.37,77744.1,0.0,0.99782,0.0,0.28857]
[1777270621379,68.37,77747.59,0.0,0.99783,0.0,0.28759]
[1777270624394,68.37,77750.6,0.0,0.99784,0.0,0.28674]
[1777270629430,68.37,77749.88,0.0,0.99784,0.0,0.28695]
[1777270634465,68.37,77749.67,0.0,0.99784,0.0,0.28701]
[1777270636481,68.37,77759.24,0.0,0.99786,0.0,0.28433]
[1777270637683,68.37,77759.24,0.0,0.99786,0.0,0.28433]
[1777270637772,68.37,77759.24,0.0,0.99786,0.0,0.28433]
[1777270637870,68.37,77760.18,0.0,0.99786,0.0,0.28407]
[1777270638496,68.37,77763.19,0.0,0.99787,0.0,0.28323]
[1777270639503,68.37,77770.29,0.0,0.99788,0.0,0.28127]
[1777270641521,68.37,77765.09,0.0,0.99787,0.0,0.28271]
[1777270643089,68.37,77765.09,0.0,0.99787,0.0,0.28271]
[1777270643179,68.37,77764.11,0.0,0.99787,0.0,0.28298]
[1777270645496,68.37,77764.85,0.0,0.99787,0.0,0.28277]
[1777270647537,68.37,77765.17,0.0,0.99787,0.0,0.28268]
[1777270649557,68.37,77768.88,0.0,0.99788,0.0,0.28166]
[1777270652115,68.37,77769.03,0.0,0.99788,0.0,0.28162]
[1777270651591,68.37,77767.03,0.0,0.99788,0.0,0.28134]
[1777270652276,68.37,77767.03,0.0,0.99788,0.0,0.28134]
[1777270652598,68.37,77765.82,0.0,0.99788,0.0,0.28168]
[1777270657633,68.37,77765.68,0.0,0.99788,0.0,0.28171]
[1777270660497,68.37,77765.77,0.0,0.99788,0.0,0.28169]
[1777270664969,68.37,77766.34,0.0,0.99788,0.0,0.28153]
[1777270665023,68.37,77766.34,0.0,0.99788,0.0,0.28153]
[1777270665042,68.37,77767.34,0.0,0.99788,0.0,0.28126]
[1777270668710,68.37,77773.62,0.0,0.9979,0.0,0.27953]
[1777270669717,68.37,77776.93,0.0,0.9979,0.0,0.27862]
[1777270671731,68.37,77773.65,0.0,0.9979,0.0,0.27952]
[1777270676766,68.37,77774.27,0.0,0.9979,0.0,0.27935]
[1777270678780,68.37,77781.43,0.0,0.99792,0.0,0.27739]
[1777270680794,68.37,77785.57,0.0,0.99792,0.0,0.27627]
[1777270685959,68.37,77786.32,0.0,0.99793,0.0,0.27607]
[1777270686836,68.37,77792.46,0.0,0.99794,0.0,0.27441]
[1777270690864,68.37,77799.14,0.0,0.99796,0.0,0.27261]
[1777270692036,68.37,77799.14,0.0,0.99796,0.0,0.27261]
[1777270692268,68.37,77798.39,0.0,0.99795,0.0,0.27281]
[1777270696298,68.37,77798.87,0.0,0.99795,0.0,0.27268]
[1777270697072,68.37,77798.87,0.0,0.99795,0.0,0.27268]
[1777270697128,68.37,77799.22,0.0,0.99796,0.0,0.27259]
[1777270699047,68.37,77799.94,0.0,0.99796,0.0,0.27239]
[1777270699137,68.37,77804.2,0.0,0.99797,0.0,0.27125]
[1777270700934,68.37,77809.32,0.0,0.99798,0.0,0.26989]
[1777270703030,68.37,77810.55,0.0,0.99798,0.0,0.26956]
[1777270703996,68.37,77810.62,0.0,0.99798,0.0,0.26955]
[1777270704021,68.37,77810.62,0.0,0.99798,0.0,0.26955]
[1777270704097,68.37,77811.23,0.0,0.99798,0.0,0.26938]
[1777270705024,68.37,77811.23,0.0,0.99798,0.0,0.26938]
[1777270705082,68.37,77804.94,0.0,0.99797,0.0,0.27106]
[1777270709997,68.37,77803.45,0.0,0.99796,0.0,0.27145]
[1777270710644,68.37,77803.45,0.0,0.99796,0.0,0.27145]
[1777270710770,68.37,77803.45,0.0,0.99796,0.0,0.27145]
[1777270711219,68.37,77803.45,0.0,0.99796,0.0,0.27145]
[1777270711004,68.37,77804.33,0.0,0.99797,0.0,0.27042]
[1777270711269,68.37,77804.33,0.0,0.99797,0.0,0.27042]
[1777270712016,68.37,77809.01,0.0,0.99798,0.0,0.26917]
[1777270713628,68.37,77811.0,0.0,0.99799,0.0,0.26864]
[1777270714025,68.37,77809.16,0.0,0.99798,0.0,0.26913]
[1777270714462,68.37,77809.16,0.0,0.99798,0.0,0.26913]
[1777270716057,68.37,77809.32,0.0,0.99798,0.0,0.26909]
[1777270720067,68.37,77811.73,0.0,0.99799,0.0,0.26845]
[1777270725103,68.37,77813.38,0.0,0.99799,0.0,0.26802]
[1777270725434,68.37,77813.38,0.0,0.99799,0.0,0.26802]
[1777270725527,68.37,77813.38,0.0,0.99799,0.0,0.26802]
[1777270726110,68.37,77813.2,0.0,0.99799,0.0,0.26806]
[1777270726451,68.37,77813.2,0.0,0.99799,0.0,0.26806]
[1777270726520,68.37,77813.2,0.0,0.99799,0.0,0.26806]
[1777270727117,68.37,77815.35,0.0,0.998,0.0,0.2675]
[1777270730676,68.37,77814.38,0.0,0.99799,0.0,0.26775]
[1777270733159,68.37,77817.63,0.0,0.998,0.0,0.26689]
[1777270734251,68.37,77817.63,0.0,0.998,0.0,0.26689]
[1777270742221,68.37,77814.08,0.0,0.99799,0.0,0.26783]
[1777270743936,68.37,77813.23,0.0,0.99799,0.0,0.26805]
[1777270744021,68.37,77813.23,0.0,0.99799,0.0,0.26805]
[1777270744236,68.37,77809.79,0.0,0.99798,0.0,0.26897]
[1777270745285,68.37,77809.79,0.0,0.99798,0.0,0.26897]
[1777270745526,68.37,77809.04,0.0,0.99798,0.0,0.26916]
[1777270746250,68.37,77802.91,0.0,0.99797,0.0,0.27079]
[1777270747257,68.37,77799.4,0.0,0.99796,0.0,0.27173]
[1777270747649,68.37,77799.4,0.0,0.99796,0.0,0.27173]
[1777270747779,68.37,77799.4,0.0,0.99796,0.0,0.27173]
[1777270748264,68.37,77800.1,0.0,0.99796,0.0,0.27154]
[1777270748456,68.37,77800.1,0.0,0.99796,0.0,0.27154]
[1777270748522,68.37,77800.1,0.0,0.99796,0.0,0.27154]
[1777270752646,68.37,77801.33,0.0,0.99797,0.0,0.27122]
[1777270753299,68.37,77800.55,0.0,0.99796,0.0,0.27142]
[1777270753924,68.37,77800.55,0.0,0.99796,0.0,0.27142]
[1777270754580,68.37,77800.55,0.0,0.99796,0.0,0.27142]
[1777270756238,68.37,77800.55,0.0,0.99796,0.0,0.27142]
[1777270756340,68.37,77810.39,0.0,0.99799,0.0,0.26881]
[1777270757327,68.37,77811.89,0.0,0.99799,0.0,0.26841]
[1777270759900,68.37,77812.94,0.0,0.99799,0.0,0.26813]
[1777270761522,68.37,77812.95,0.0,0.99799,0.0,0.26813]
[1777270762365,68.37,77827.63,0.0,0.99802,0.0,0.26427]
[1777270763372,68.37,77830.01,0.0,0.99803,0.0,0.26365]
[1777270765327,68.37,77830.01,0.0,0.99803,0.0,0.26365]
[1777270768407,68.37,77832.55,0.0,0.99803,0.0,0.26299]
[1777270772435,68.37,77832.16,0.0,0.99804,0.0,0.26231]
[1777270775456,68.37,77828.62,0.0,0.99803,0.0,0.26323]
[1777270778195,68.37,77827.82,0.0,0.99803,0.0,0.26344]
[1777270778276,68.37,77827.82,0.0,0.99803,0.0,0.26344]
[1777270778297,68.37,77828.09,0.0,0.99803,0.0,0.26337]
[1777270779017,68.37,77828.09,0.0,0.99803,0.0,0.26337]
[1777270779271,68.37,77828.09,0.0,0.99803,0.0,0.26337]
[1777270779778,68.37,77828.09,0.0,0.99803,0.0,0.26337]
[1777270780492,68.37,77831.38,0.0,0.99804,0.0,0.26251]
[1777270783385,68.37,77833.18,0.0,0.99804,0.0,0.26204]
[1777270784519,68.37,77841.0,0.0,0.99806,0.0,0.26002]
[1777270785527,68.37,77847.57,0.0,0.99807,0.0,0.25834]
[1777270786534,68.37,77854.49,0.0,0.99809,0.0,0.25657]
[1777270787541,68.37,77856.66,0.0,0.99809,0.0,0.25602]
[1777270789555,68.37,77860.16,0.0,0.9981,0.0,0.25514]
[1777270790562,68.37,77863.26,0.0,0.99811,0.0,0.25435]
[1777270793700,68.37,77862.44,0.0,0.9981,0.0,0.25456]
[1777270793772,68.37,77862.44,0.0,0.9981,0.0,0.25456]
[1777270793787,68.37,77861.98,0.0,0.9981,0.0,0.25468]
[1777270799625,68.37,77864.12,0.0,0.99811,0.0,0.25414]
[1777270800632,68.37,77847.63,0.0,0.99807,0.0,0.25832]
[1777270801639,68.37,77845.11,0.0,0.99807,0.0,0.25897]
[1777270802647,68.37,77838.89,0.0,0.99805,0.0,0.26057]
[1777270803654,68.37,77828.22,0.0,0.99803,0.0,0.26333]
[1777270804661,68.37,77824.5,0.0,0.99802,0.0,0.2643]
[1777270806675,68.37,77826.93,0.0,0.99803,0.0,0.26367]
[1777270808689,68.37,77829.65,0.0,0.99803,0.0,0.26296]
[1777270810703,68.37,77834.59,0.0,0.99804,0.0,0.26168]
[1777270811709,68.37,77837.32,0.0,0.99805,0.0,0.26097]
[1777270813722,68.37,77837.26,0.0,0.99805,0.0,0.26099]
[1777270813773,68.37,77837.26,0.0,0.99805,0.0,0.26099]
[1777270816745,68.37,77841.03,0.0,0.99806,0.0,0.26002]
[1777270817596,68.37,77841.03,0.0,0.99806,0.0,0.26002]
[1777270817775,68.37,77841.03,0.0,0.99806,0.0,0.26002]
[1777270817822,68.37,77841.39,0.0,0.99806,0.0,0.25992]
[1777270820081,68.37,77841.69,0.0,0.99806,0.0,0.25985]
[1777270820275,68.37,77841.69,0.0,0.99806,0.0,0.25985]
[1777270825826,68.37,77842.48,0.0,0.99806,0.0,0.25964]
[1777270826021,68.37,77842.48,0.0,0.99806,0.0,0.25964]
[1777270826041,68.37,77842.84,0.0,0.99806,0.0,0.25955]
[1777270826635,68.37,77842.84,0.0,0.99806,0.0,0.25955]
[1777270826774,68.37,77842.84,0.0,0.99806,0.0,0.25955]
[1777270831908,68.37,77844.17,0.0,0.99807,0.0,0.25843]
[1777270834928,68.37,77840.62,0.0,0.99806,0.0,0.25934]
[1777270835936,68.37,77834.7,0.0,0.99805,0.0,0.26087]
[1777270836829,68.37,77834.7,0.0,0.99805,0.0,0.26087]
[1777270837021,68.37,77834.7,0.0,0.99805,0.0,0.26087]
[1777270837039,68.37,77833.65,0.0,0.99805,0.0,0.26114]
[1777270838474,68.37,77833.21,0.0,0.99805,0.0,0.26125]
[1777270838522,68.37,77833.21,0.0,0.99805,0.0,0.26125]
[1777270843992,68.37,77833.25,0.0,0.99805,0.0,0.26124]
[1777270845452,68.37,77834.43,0.0,0.99805,0.0,0.26094]
[1777270845520,68.37,77834.43,0.0,0.99805,0.0,0.26094]
[1777270846005,68.37,77835.37,0.0,0.99805,0.0,0.26069]
[1777270847013,68.37,77837.76,0.0,0.99806,0.0,0.26008]
[1777270847442,68.37,77837.76,0.0,0.99806,0.0,0.26008]
[1777270847522,68.37,77837.76,0.0,0.99806,0.0,0.26008]
[1777270850405,68.37,77838.81,0.0,0.99806,0.0,0.25981]
[1777270850033,68.37,77841.55,0.0,0.99807,0.0,0.2591]
[1777270850523,68.37,77841.55,0.0,0.99807,0.0,0.2591]
[1777270851041,68.37,77843.78,0.0,0.99807,0.0,0.25853]
[1777270852026,68.37,77843.78,0.0,0.99807,0.0,0.25853]
[1777270852272,68.37,77843.78,0.0,0.99807,0.0,0.25853]
[1777270856076,68.37,77847.4,0.0,0.99808,0.0,0.25761]
[1777270856897,68.37,77847.4,0.0,0.99808,0.0,0.25761]
[1777270857027,68.37,77847.4,0.0,0.99808,0.0,0.25761]
[1777270857083,68.37,77847.9,0.0,0.99808,0.0,0.25748]
[1777270858090,68.37,77850.09,0.0,0.99808,0.0,0.25692]
[1777270859023,68.37,77850.09,0.0,0.99808,0.0,0.25692]
[1777270859269,68.37,77850.09,0.0,0.99808,0.0,0.25692]
[1777270859522,68.37,77850.73,0.0,0.99809,0.0,0.25676]
[1777270860103,68.37,77850.82,0.0,0.99809,0.0,0.25674]
[1777270861111,68.37,77848.63,0.0,0.99808,0.0,0.25729]
[1777270863431,68.37,77847.03,0.0,0.99808,0.0,0.2577]
[1777270863524,68.37,77847.03,0.0,0.99808,0.0,0.2577]
[1777270864019,68.37,77847.03,0.0,0.99808,0.0,0.2577]
[1777270864268,68.37,77847.03,0.0,0.99808,0.0,0.2577]
[1777270864369,68.37,77846.1,0.0,0.99808,0.0,0.25794]
[1777270870174,68.37,77844.92,0.0,0.99807,0.0,0.25824]
[1777270872188,68.37,77841.81,0.0,0.99807,0.0,0.25904]
[1777270872464,68.37,77841.81,0.0,0.99807,0.0,0.25904]
[1777270872524,68.37,77841.81,0.0,0.99807,0.0,0.25904]
[1777270873383,68.37,77841.81,0.0,0.99807,0.0,0.25904]
[1777270873195,68.37,77841.69,0.0,0.99807,0.0,0.25907]
[1777270873525,68.37,77841.69,0.0,0.99807,0.0,0.25907]
[1777270879237,68.37,77843.3,0.0,0.99807,0.0,0.25866]
[1777270884272,68.37,77843.64,0.0,0.99807,0.0,0.25857]
[1777270889306,68.37,77843.14,0.0,0.99807,0.0,0.2587]
[1777270890314,68.37,77846.37,0.0,0.99808,0.0,0.25787]
[1777270891208,68.37,77846.37,0.0,0.99808,0.0,0.25787]
[1777270891276,68.37,77846.37,0.0,0.99808,0.0,0.25787]
[1777270891321,68.37,77847.61,0.0,0.99808,0.0,0.25678]
[1777270893045,68.37,77848.79,0.0,0.99809,0.0,0.25648]
[1777270893269,68.37,77848.79,0.0,0.99809,0.0,0.25648]
[1777270899377,68.37,77850.05,0.0,0.99809,0.0,0.25616]
[1777270901670,68.37,77851.26,0.0,0.99809,0.0,0.25585]
[1777270901776,68.37,77851.26,0.0,0.99809,0.0,0.25585]
[1777270902397,68.37,77851.29,0.0,0.99809,0.0,0.25585]
[1777270903412,68.37,77851.29,0.0,0.99809,0.0,0.25585]
[1777270903525,68.37,77851.29,0.0,0.99809,0.0,0.25585]
[1777270909447,68.37,77855.73,0.0,0.9981,0.0,0.25472]
[1777270910216,68.37,77855.73,0.0,0.9981,0.0,0.25472]
[1777270910271,68.37,77855.73,0.0,0.9981,0.0,0.25472]
[1777270910454,68.37,77858.63,0.0,0.99811,0.0,0.25399]
[1777270911461,68.37,77863.75,0.0,0.99812,0.0,0.2527]
[1777270912468,68.37,77860.83,0.0,0.99811,0.0,0.25343]
[1777270913840,68.37,77859.36,0.0,0.99811,0.0,0.2538]
[1777270914029,68.37,77859.36,0.0,0.99811,0.0,0.2538]
[1777270916950,68.37,77859.91,0.0,0.99811,0.0,0.25367]
[1777270917021,68.37,77859.91,0.0,0.99811,0.0,0.25367]
[1777270917106,68.37,77859.85,0.0,0.99811,0.0,0.25368]
[1777270918696,68.37,77861.07,0.0,0.99811,0.0,0.25337]
[1777270918773,68.37,77861.07,0.0,0.99811,0.0,0.25337]
[1777270922618,68.37,77862.18,0.0,0.99811,0.0,0.25309]
[1777270922777,68.37,77862.18,0.0,0.99811,0.0,0.25309]
[1777270922823,68.37,77862.51,0.0,0.99812,0.0,0.25301]
[1777270923676,68.37,77862.51,0.0,0.99812,0.0,0.25301]
[1777270923784,68.37,77862.51,0.0,0.99812,0.0,0.25301]
[1777270923861,68.37,77864.99,0.0,0.99812,0.0,0.25239]
[1777270924552,68.37,77872.07,0.0,0.99814,0.0,0.25062]
[1777270926566,68.37,77870.56,0.0,0.99813,0.0,0.251]
[1777270928263,68.37,77870.56,0.0,0.99813,0.0,0.251]
[1777270928277,68.37,77870.56,0.0,0.99813,0.0,0.251]
[1777270929146,68.37,77870.68,0.0,0.99813,0.0,0.25097]
[1777270929268,68.37,77870.68,0.0,0.99813,0.0,0.25097]
[1777270929370,68.37,77870.7,0.0,0.99813,0.0,0.25096]
[1777270930593,68.37,77866.93,0.0,0.99812,0.0,0.2519]
[1777270933300,68.37,77866.9,0.0,0.99812,0.0,0.25191]
[1777270933527,68.37,77867.53,0.0,0.99813,0.0,0.25175]
[1777270935629,68.37,77870.4,0.0,0.99813,0.0,0.25104]
[1777270938735,68.37,77870.58,0.0,0.99813,0.0,0.25099]
[1777270938781,68.37,77870.58,0.0,0.99813,0.0,0.25099]
[1777270939072,68.37,77871.33,0.0,0.99813,0.0,0.2508]
[1777270941362,68.37,77872.04,0.0,0.99814,0.0,0.25063]
[1777270941523,68.37,77871.28,0.0,0.99813,0.0,0.25082]
[1777270944692,68.37,77873.26,0.0,0.99814,0.0,0.25032]
[1777270946543,68.37,77873.21,0.0,0.99814,0.0,0.25034]
[1777270946773,68.37,77873.21,0.0,0.99814,0.0,0.25034]
[1777270950734,68.37,77871.61,0.0,0.99813,0.0,0.25073]
[1777270951770,68.37,77871.61,0.0,0.99813,0.0,0.25073]
[1777270952026,68.37,77871.61,0.0,0.99813,0.0,0.25073]
[1777270956502,68.37,77872.56,0.0,0.99814,0.0,0.24974]
[1777270960806,68.37,77874.02,0.0,0.99814,0.0,0.24938]
[1777270961670,68.37,77874.02,0.0,0.99814,0.0,0.24938]
[1777270961772,68.37,77874.02,0.0,0.99814,0.0,0.24938]
[1777270963827,68.37,77872.0,0.0,0.99814,0.0,0.24988]
[1777270964835,68.37,77868.86,0.0,0.99813,0.0,0.25066]
[1777270970182,68.37,77868.49,0.0,0.99813,0.0,0.25075]
[1777270970272,68.37,77868.49,0.0,0.99813,0.0,0.25075]
[1777270970283,68.37,77866.33,0.0,0.99813,0.0,0.25129]
[1777270973898,68.37,77864.72,0.0,0.99813,0.0,0.2517]
[1777270976897,68.37,77863.63,0.0,0.99812,0.0,0.25197]
[1777270977031,68.37,77863.63,0.0,0.99812,0.0,0.25197]
[1777270977132,68.37,77862.16,0.0,0.99812,0.0,0.25234]
[1777270982962,68.37,77861.9,0.0,0.99812,0.0,0.2524]
[1777270983968,68.37,77859.68,0.0,0.99812,0.0,0.25296]
[1777270986133,68.37,77859.14,0.0,0.99811,0.0,0.25309]
[1777270986281,68.37,77859.14,0.0,0.99811,0.0,0.25309]
[1777270991017,68.37,77861.54,0.0,0.99812,0.0,0.25249]
[1777270993058,68.37,77861.54,0.0,0.99812,0.0,0.25249]
[1777270993275,68.37,77861.54,0.0,0.99812,0.0,0.25249]
[1777270999073,68.37,77862.4,0.0,0.99812,0.0,0.25228]
[1777271001293,68.37,77863.11,0.0,0.99812,0.0,0.2521]
[1777271001521,68.37,77863.11,0.0,0.99812,0.0,0.2521]
[1777271001395,68.37,77865.16,0.0,0.99813,0.0,0.25159]
[1777271004108,68.37,77866.6,0.0,0.99813,0.0,0.25123]
[1777271009143,68.37,77870.85,0.0,0.99814,0.0,0.25017]
[1777271010150,68.37,77872.24,0.0,0.99814,0.0,0.24982]
[1777271010750,68.37,77872.24,0.0,0.99814,0.0,0.24982]
[1777271010776,68.37,77872.24,0.0,0.99814,0.0,0.24982]
[1777271015186,68.37,77866.78,0.0,0.99814,0.0,0.25042]
[1777271016089,68.37,77866.78,0.0,0.99814,0.0,0.25042]
[1777271016272,68.37,77866.78,0.0,0.99814,0.0,0.25042]
[1777271016373,68.37,77864.9,0.0,0.99813,0.0,0.25089]
[1777271021227,68.37,77866.56,0.0,0.99813,0.0,0.25048]
[1777271022043,68.37,77866.56,0.0,0.99813,0.0,0.25048]
[1777271022272,68.37,77866.56,0.0,0.99813,0.0,0.25048]
[1777271027045,68.37,77866.33,0.0,0.99813,0.0,0.25053]
[1777271027274,68.37,77866.33,0.0,0.99813,0.0,0.25053]
[1777271031658,68.37,77867.47,0.0,0.99814,0.0,0.25025]
[1777271031775,68.37,77867.47,0.0,0.99814,0.0,0.25025]
[1777271035326,68.37,77869.97,0.0,0.99814,0.0,0.24963]
[1777271037340,68.37,77874.49,0.0,0.99815,0.0,0.24851]
[1777271037829,68.37,77874.49,0.0,0.99815,0.0,0.24851]
[1777271038026,68.37,77874.49,0.0,0.99815,0.0,0.24851]
[1777271041368,68.37,77878.12,0.0,0.99816,0.0,0.24761]
[1777271044533,68.37,77878.06,0.0,0.99816,0.0,0.24762]
[1777271044787,68.37,77877.55,0.0,0.99816,0.0,0.24775]
[1777271045396,68.37,77875.91,0.0,0.99815,0.0,0.24816]
[1777271048515,68.37,77876.97,0.0,0.99816,0.0,0.24789]
[1777271048617,68.37,77878.68,0.0,0.99816,0.0,0.24747]
[1777271049525,68.37,77878.68,0.0,0.99816,0.0,0.24747]
[1777271049627,68.37,77878.11,0.0,0.99816,0.0,0.24761]
[1777271052165,68.37,77878.04,0.0,0.99816,0.0,0.24763]
[1777271052273,68.37,77878.04,0.0,0.99816,0.0,0.24763]
[1777271055465,68.37,77881.88,0.0,0.99817,0.0,0.24668]
[1777271059044,68.37,77883.36,0.0,0.99817,0.0,0.24632]
[1777271059274,68.37,77883.36,0.0,0.99817,0.0,0.24632]
[1777271062050,68.37,77885.24,0.0,0.99817,0.0,0.24586]
[1777271062272,68.37,77885.24,0.0,0.99817,0.0,0.24586]
[1777271062515,68.37,77885.41,0.0,0.99817,0.0,0.24582]
[1777271066201,68.37,77884.42,0.0,0.99817,0.0,0.24606]
[1777271066272,68.37,77884.42,0.0,0.99817,0.0,0.24606]
[1777271069491,68.37,77885.48,0.0,0.99817,0.0,0.2458]
[1777271069524,68.37,77885.48,0.0,0.99817,0.0,0.2458]
[1777271069544,68.37,77885.48,0.0,0.99817,0.0,0.2458]
[1777271069564,68.37,77884.54,0.0,0.99817,0.0,0.24603]
[1777271069773,68.37,77884.54,0.0,0.99817,0.0,0.24603]
[1777271076613,68.37,77886.6,0.0,0.99818,0.0,0.24478]
[1777271077134,68.37,77886.6,0.0,0.99818,0.0,0.24478]
[1777271077278,68.37,77886.6,0.0,0.99818,0.0,0.24478]
[1777271082655,68.37,77886.7,0.0,0.99818,0.0,0.24476]
[1777271087213,68.37,77885.42,0.0,0.99818,0.0,0.24507]
[1777271087270,68.37,77885.42,0.0,0.99818,0.0,0.24507]
[1777271088010,68.37,77883.59,0.0,0.99818,0.0,0.24552]
[1777271088026,68.37,77883.59,0.0,0.99818,0.0,0.24552]
[1777271088053,68.37,77882.94,0.0,0.99817,0.0,0.24568]
[1777271092886,68.37,77883.28,0.0,0.99817,0.0,0.24559]
[1777271093020,68.37,77883.28,0.0,0.99817,0.0,0.24559]
[1777271095204,68.37,77882.66,0.0,0.99817,0.0,0.24574]
[1777271095279,68.37,77861.93,0.0,0.99813,0.0,0.25087]
[1777271095746,68.37,77859.97,0.0,0.99813,0.0,0.25136]
[1777271097497,68.37,77859.97,0.0,0.99813,0.0,0.25136]
[1777271097595,68.37,77853.86,0.0,0.99811,0.0,0.25289]
[1777271098250,68.37,77853.86,0.0,0.99811,0.0,0.25289]
[1777271101788,68.37,77850.9,0.0,0.99811,0.0,0.25364]
[1777271102795,68.37,77847.67,0.0,0.9981,0.0,0.25445]
[1777271103802,68.37,77844.02,0.0,0.99809,0.0,0.25538]
[1777271104809,68.37,77839.07,0.0,0.99808,0.0,0.25664]
[1777271105816,68.37,77836.44,0.0,0.99808,0.0,0.25731]
[1777271107034,68.37,77836.44,0.0,0.99808,0.0,0.25731]
[1777271107268,68.37,77836.44,0.0,0.99808,0.0,0.25731]
[1777271107830,68.37,77832.37,0.0,0.99807,0.0,0.25835]
[1777271108837,68.37,77826.98,0.0,0.99806,0.0,0.25973]
[1777271109844,68.37,77832.81,0.0,0.99807,0.0,0.25824]
[1777271111218,68.37,77832.81,0.0,0.99807,0.0,0.25824]
[1777271111275,68.37,77832.81,0.0,0.99807,0.0,0.25824]
[1777271111377,68.37,77836.8,0.0,0.99808,0.0,0.25722]
[1777271113872,68.37,77830.72,0.0,0.99807,0.0,0.25877]
[1777271114879,68.37,77833.24,0.0,0.99807,0.0,0.25813]
[1777271115886,68.37,77835.65,0.0,0.99808,0.0,0.25751]
[1777271117835,68.37,77834.72,0.0,0.99807,0.0,0.25775]
[1777271118021,68.37,77834.72,0.0,0.99807,0.0,0.25775]
[1777271118413,68.37,77832.74,0.0,0.99807,0.0,0.25825]
[1777271122423,68.37,77830.04,0.0,0.99806,0.0,0.25895]
[1777271124273,68.37,77830.87,0.0,0.99807,0.0,0.25873]
[1777271127970,68.37,77826.58,0.0,0.99806,0.0,0.25984]
[1777271130409,68.37,77824.38,0.0,0.99805,0.0,0.2604]
[1777271130526,68.37,77824.38,0.0,0.99805,0.0,0.2604]
[1777271130644,68.37,77824.38,0.0,0.99805,0.0,0.2604]
[1777271130621,68.37,77823.38,0.0,0.99805,0.0,0.26066]
[1777271130770,68.37,77823.38,0.0,0.99805,0.0,0.26066]
[1777271136025,68.37,77823.61,0.0,0.99806,0.0,0.25982]
[1777271141061,68.37,77821.93,0.0,0.99805,0.0,0.26025]
[1777271143076,68.37,77809.93,0.0,0.99803,0.0,0.26336]
[1777271144084,68.37,77811.85,0.0,0.99803,0.0,0.26286]
[1777271146777,68.37,77813.93,0.0,0.99803,0.0,0.26232]
[1777271147019,68.37,77813.93,0.0,0.99803,0.0,0.26232]
[1777271147451,68.37,77813.93,0.0,0.99803,0.0,0.26232]
[1777271147519,68.37,77813.93,0.0,0.99803,0.0,0.26232]
[1777271147621,68.37,77814.4,0.0,0.99804,0.0,0.2622]
[1777271152140,68.37,77819.84,0.0,0.99805,0.0,0.26079]
[1777271152842,68.37,77819.84,0.0,0.99805,0.0,0.26079]
[1777271153019,68.37,77819.84,0.0,0.99805,0.0,0.26079]
[1777271153147,68.37,77822.54,0.0,0.99805,0.0,0.2601]
[1777271153974,68.37,77822.54,0.0,0.99805,0.0,0.2601]
[1777271154020,68.37,77822.54,0.0,0.99805,0.0,0.2601]
[1777271158182,68.37,77825.59,0.0,0.99806,0.0,0.25931]
[1777271159292,68.37,77825.59,0.0,0.99806,0.0,0.25931]
[1777271159523,68.37,77825.59,0.0,0.99806,0.0,0.25931]
[1777271159623,68.37,77827.41,0.0,0.99806,0.0,0.25884]
[1777271159767,68.37,77827.41,0.0,0.99806,0.0,0.25884]
[1777271160019,68.37,77827.41,0.0,0.99806,0.0,0.25884]
[1777271162212,68.37,77823.8,0.0,0.99806,0.0,0.25977]
[1777271163196,68.37,77823.8,0.0,0.99806,0.0,0.25977]
[1777271163277,68.37,77823.8,0.0,0.99806,0.0,0.25977]
[1777271163356,68.37,77821.92,0.0,0.99805,0.0,0.26026]
[1777271164213,68.37,77821.92,0.0,0.99805,0.0,0.26026]
[1777271164277,68.37,77821.92,0.0,0.99805,0.0,0.26026]
[1777271171275,68.37,77820.6,0.0,0.99805,0.0,0.2606]
[1777271172120,68.37,77820.6,0.0,0.99805,0.0,0.2606]
[1777271172271,68.37,77820.6,0.0,0.99805,0.0,0.2606]
[1777271172471,68.37,77820.6,0.0,0.99805,0.0,0.2606]
[1777271172523,68.37,77820.6,0.0,0.99805,0.0,0.2606]
[1777271172625,68.37,77820.55,0.0,0.99805,0.0,0.26061]
[1777271176665,68.37,77819.96,0.0,0.99805,0.0,0.26076]
[1777271176772,68.37,77820.01,0.0,0.99805,0.0,0.26075]
[1777271177317,68.37,77821.19,0.0,0.99805,0.0,0.26044]
[1777271177828,68.37,77821.19,0.0,0.99805,0.0,0.26044]
[1777271178019,68.37,77821.19,0.0,0.99805,0.0,0.26044]
[1777271183358,68.37,77822.49,0.0,0.99805,0.0,0.26011]
[1777271185208,68.37,77822.56,0.0,0.99805,0.0,0.26009]
[1777271185272,68.37,77822.56,0.0,0.99805,0.0,0.26009]
[1777271185390,68.37,77822.56,0.0,0.99805,0.0,0.26009]
[1777271185520,68.37,77822.56,0.0,0.99805,0.0,0.26009]
[1777271185620,68.37,77825.23,0.0,0.99806,0.0,0.2594]
[1777271191415,68.37,77825.99,0.0,0.99807,0.0,0.25843]
[1777271196450,68.37,77827.74,0.0,0.99807,0.0,0.25798]
[1777271197601,68.37,77827.74,0.0,0.99807,0.0,0.25798]
[1777271197778,68.37,77827.74,0.0,0.99807,0.0,0.25798]
[1777271197721,68.37,77829.14,0.0,0.99807,0.0,0.25762]
[1777271197891,68.37,77829.14,0.0,0.99807,0.0,0.25762]
[1777271198025,68.37,77829.14,0.0,0.99807,0.0,0.25762]
[1777271204615,68.37,77829.19,0.0,0.99807,0.0,0.25761]
[1777271205622,68.37,77831.43,0.0,0.99808,0.0,0.25704]
[1777271206628,68.37,77833.59,0.0,0.99808,0.0,0.25648]
[1777271207799,68.37,77833.47,0.0,0.99808,0.0,0.25652]
[1777271208030,68.37,77833.47,0.0,0.99808,0.0,0.25652]
[1777271208082,68.37,77833.47,0.0,0.99808,0.0,0.25652]
[1777271208270,68.37,77833.47,0.0,0.99808,0.0,0.25652]
[1777271208643,68.37,77833.54,0.0,0.99808,0.0,0.2565]
[1777271213742,68.37,77833.74,0.0,0.99808,0.0,0.25645]
[1777271213773,68.37,77833.74,0.0,0.99808,0.0,0.25645]
[1777271214043,68.37,77832.9,0.0,0.99808,0.0,0.25666]
[1777271214276,68.37,77832.9,0.0,0.99808,0.0,0.25666]
[1777271214697,68.37,77833.92,0.0,0.99808,0.0,0.2564]
[1777271219319,68.37,77833.43,0.0,0.99808,0.0,0.25653]
[1777271219524,68.37,77833.43,0.0,0.99808,0.0,0.25653]
[1777271219557,68.37,77833.43,0.0,0.99808,0.0,0.25653]
[1777271219770,68.37,77833.43,0.0,0.99808,0.0,0.25653]
[1777271219732,68.37,77833.11,0.0,0.99808,0.0,0.25661]
[1777271224400,68.37,77832.62,0.0,0.99808,0.0,0.25673]
[1777271224530,68.37,77832.62,0.0,0.99808,0.0,0.25673]
[1777271224687,68.37,77832.62,0.0,0.99808,0.0,0.25673]
[1777271224776,68.37,77832.62,0.0,0.99808,0.0,0.25673]
[1777271224769,68.37,77831.36,0.0,0.99808,0.0,0.25705]
[1777271229047,68.37,77831.04,0.0,0.99808,0.0,0.25714]
[1777271229276,68.37,77831.04,0.0,0.99808,0.0,0.25714]
[1777271229313,68.37,77831.04,0.0,0.99808,0.0,0.25714]
[1777271229525,68.37,77831.04,0.0,0.99808,0.0,0.25714]
[1777271229804,68.37,77832.29,0.0,0.99808,0.0,0.25682]
[1777271235161,68.37,77832.0,0.0,0.99808,0.0,0.25689]
[1777271235275,68.37,77832.0,0.0,0.99808,0.0,0.25689]
[1777271235385,68.37,77832.0,0.0,0.99808,0.0,0.25689]
[1777271235530,68.37,77832.0,0.0,0.99808,0.0,0.25689]
[1777271235611,68.37,77831.78,0.0,0.99808,0.0,0.25695]
[1777271240233,68.37,77831.02,0.0,0.99808,0.0,0.25714]
[1777271240278,68.37,77831.02,0.0,0.99808,0.0,0.25714]
[1777271246202,68.37,77831.48,0.0,0.99808,0.0,0.25702]
[1777271246277,68.37,77831.48,0.0,0.99808,0.0,0.25702]
[1777271246479,68.37,77831.48,0.0,0.99808,0.0,0.25702]
[1777271246527,68.37,77831.48,0.0,0.99808,0.0,0.25702]
[1777271246591,68.37,77831.25,0.0,0.99808,0.0,0.25708]
[1777271252802,68.37,77832.39,0.0,0.99808,0.0,0.25679]
[1777271253020,68.37,77833.08,0.0,0.99809,0.0,0.25584]
[1777271253138,68.37,77833.08,0.0,0.99809,0.0,0.25584]
[1777271253271,68.37,77833.08,0.0,0.99809,0.0,0.25584]
[1777271253371,68.37,77832.23,0.0,0.99809,0.0,0.25606]
[1777271254978,68.37,77834.32,0.0,0.99809,0.0,0.25553]
[1777271260013,68.37,77827.98,0.0,0.99808,0.0,0.25714]
[1777271261679,68.37,77827.98,0.0,0.99808,0.0,0.25714]
[1777271261774,68.37,77827.98,0.0,0.99808,0.0,0.25714]
[1777271261749,68.37,77819.66,0.0,0.99806,0.0,0.25927]
[1777271262052,68.37,77819.66,0.0,0.99806,0.0,0.25927]
[1777271262276,68.37,77819.66,0.0,0.99806,0.0,0.25927]
[1777271262317,68.37,77815.91,0.0,0.99805,0.0,0.26024]
[1777271264042,68.37,77813.52,0.0,0.99805,0.0,0.26086]
[1777271265675,68.37,77813.52,0.0,0.99805,0.0,0.26086]
[1777271265772,68.37,77813.52,0.0,0.99805,0.0,0.26086]
[1777271265776,68.37,77812.49,0.0,0.99804,0.0,0.26112]
[1777271265957,68.37,77812.49,0.0,0.99804,0.0,0.26112]
[1777271266022,68.37,77812.49,0.0,0.99804,0.0,0.26112]
[1777271273213,68.37,77813.79,0.0,0.99805,0.0,0.26079]
[1777271273276,68.37,77813.79,0.0,0.99805,0.0,0.26079]
[1777271273525,68.37,77813.79,0.0,0.99805,0.0,0.26079]
[1777271273626,68.37,77814.21,0.0,0.99805,0.0,0.26068]
[1777271277133,68.37,77811.35,0.0,0.99804,0.0,0.26142]
[1777271278017,68.37,77811.35,0.0,0.99804,0.0,0.26142]
[1777271278122,68.37,77811.35,0.0,0.99804,0.0,0.26142]
[1777271278277,68.37,77811.35,0.0,0.99804,0.0,0.26142]
[1777271278358,68.37,77811.04,0.0,0.99804,0.0,0.2615]
[1777271284181,68.37,77809.86,0.0,0.99804,0.0,0.26181]
[1777271286364,68.37,77809.86,0.0,0.99804,0.0,0.26181]
[1777271286482,68.37,77809.86,0.0,0.99804,0.0,0.26181]
[1777271286526,68.37,77809.86,0.0,0.99804,0.0,0.26181]
[1777271286567,68.37,77809.36,0.0,0.99804,0.0,0.26194]
[1777271293245,68.37,77810.67,0.0,0.99804,0.0,0.2616]
[1777271296989,68.37,77812.23,0.0,0.99804,0.0,0.26119]
[1777271297024,68.37,77812.23,0.0,0.99804,0.0,0.26119]
[1777271297308,68.37,77812.23,0.0,0.99804,0.0,0.26119]
[1777271297529,68.37,77812.23,0.0,0.99804,0.0,0.26119]
[1777271297627,68.37,77812.4,0.0,0.99804,0.0,0.26115]
[1777271303315,68.37,77812.36,0.0,0.99804,0.0,0.26116]
[1777271310383,68.37,77812.18,0.0,0.99804,0.0,0.2612]
[1777271311375,68.37,77799.14,0.0,0.99802,0.0,0.26381]
[1777271312382,68.37,77794.76,0.0,0.99801,0.0,0.26496]
[1777271313389,68.37,77789.9,0.0,0.998,0.0,0.26623]
[1777271314193,68.37,77789.9,0.0,0.998,0.0,0.26623]
[1777271314535,68.37,77789.9,0.0,0.998,0.0,0.26623]
[1777271314810,68.37,77789.9,0.0,0.998,0.0,0.26623]
[1777271314883,68.37,77789.82,0.0,0.998,0.0,0.26626]
[1777271314965,68.37,77789.82,0.0,0.998,0.0,0.26626]
[1777271320438,68.37,77790.9,0.0,0.998,0.0,0.26597]
[1777271325473,68.37,77790.64,0.0,0.998,0.0,0.26604]
[1777271328815,68.37,77790.61,0.0,0.998,0.0,0.26605]
[1777271328869,68.37,77790.31,0.0,0.998,0.0,0.26613]
[1777271329022,68.37,77790.31,0.0,0.998,0.0,0.26613]
[1777271329167,68.37,77790.31,0.0,0.998,0.0,0.26613]
[1777271329273,68.37,77790.31,0.0,0.998,0.0,0.26613]
[1777271329501,68.37,77783.85,0.0,0.99799,0.0,0.26783]
[1777271331515,68.37,77780.33,0.0,0.99798,0.0,0.26877]
[1777271336550,68.37,77780.99,0.0,0.99798,0.0,0.26859]
[1777271339423,68.37,77781.56,0.0,0.99798,0.0,0.26844]
[1777271339523,68.37,77781.56,0.0,0.99798,0.0,0.26844]
[1777271339571,68.37,77781.29,0.0,0.99798,0.0,0.26851]
[1777271340773,68.37,77781.29,0.0,0.99798,0.0,0.26851]
[1777271341025,68.37,77782.3,0.0,0.99798,0.0,0.26824]
[1777271345846,68.37,77780.6,0.0,0.99798,0.0,0.26869]
[1777271345900,68.37,77777.33,0.0,0.99797,0.0,0.26956]
[1777271346026,68.37,77777.33,0.0,0.99797,0.0,0.26956]
[1777271346086,68.37,77777.33,0.0,0.99797,0.0,0.26956]
[1777271346277,68.37,77777.33,0.0,0.99797,0.0,0.26956]
[1777271346620,68.37,77772.43,0.0,0.99796,0.0,0.27087]
[1777271347627,68.37,77769.79,0.0,0.99795,0.0,0.27158]
[1777271349687,68.37,77768.5,0.0,0.99795,0.0,0.27193]
[1777271349771,68.37,77768.5,0.0,0.99795,0.0,0.27193]
[1777271349789,68.37,77766.52,0.0,0.99795,0.0,0.27246]
[1777271350860,68.37,77766.52,0.0,0.99795,0.0,0.27246]
[1777271351029,68.37,77765.88,0.0,0.99795,0.0,0.27263]
[1777271355683,68.37,77769.56,0.0,0.99795,0.0,0.27164]
[1777271358679,68.37,77769.41,0.0,0.99795,0.0,0.27168]
[1777271358770,68.37,77769.41,0.0,0.99795,0.0,0.27168]
[1777271358773,68.37,77769.55,0.0,0.99795,0.0,0.27165]
[1777271359201,68.37,77769.55,0.0,0.99795,0.0,0.27165]
[1777271359274,68.37,77769.55,0.0,0.99795,0.0,0.27165]
[1777271364746,68.37,77769.17,0.0,0.99795,0.0,0.27175]
[1777271369781,68.37,77769.37,0.0,0.99795,0.0,0.27169]
[1777271372802,68.37,77767.6,0.0,0.99796,0.0,0.27136]
[1777271373043,68.37,77767.6,0.0,0.99796,0.0,0.27136]
[1777271373277,68.37,77767.6,0.0,0.99796,0.0,0.27136]
[1777271373644,68.37,77767.6,0.0,0.99796,0.0,0.27136]
[1777271373774,68.37,77767.6,0.0,0.99796,0.0,0.27136]
[1777271373809,68.37,77764.92,0.0,0.99795,0.0,0.27208]
[1777271377837,68.37,77763.2,0.0,0.99795,0.0,0.27254]
[1777271382872,68.37,77763.03,0.0,0.99795,0.0,0.27259]
[1777271387110,68.37,77762.46,0.0,0.99794,0.0,0.27274]
[1777271387272,68.37,77762.46,0.0,0.99794,0.0,0.27274]
[1777271387578,68.37,77762.46,0.0,0.99794,0.0,0.27274]
[1777271387777,68.37,77762.46,0.0,0.99794,0.0,0.27274]
[1777271387907,68.37,77762.27,0.0,0.99794,0.0,0.27279]
[1777271390927,68.37,77765.34,0.0,0.99795,0.0,0.27196]
[1777271391934,68.37,77762.13,0.0,0.99794,0.0,0.27283]
[1777271392942,68.37,77749.75,0.0,0.99792,0.0,0.27618]
[1777271393751,68.37,77749.75,0.0,0.99792,0.0,0.27618]
[1777271393774,68.37,77749.75,0.0,0.99792,0.0,0.27618]
[1777271393949,68.37,77746.13,0.0,0.99791,0.0,0.27717]
[1777271394440,68.37,77746.13,0.0,0.99791,0.0,0.27717]
[1777271394521,68.37,77746.13,0.0,0.99791,0.0,0.27717]
[1777271399991,68.37,77743.44,0.0,0.9979,0.0,0.2779]
[1777271401212,68.37,77743.44,0.0,0.9979,0.0,0.2779]
[1777271401271,68.37,77743.44,0.0,0.9979,0.0,0.2779]
[1777271401310,68.37,77743.78,0.0,0.9979,0.0,0.27781]
[1777271402008,68.37,77738.53,0.0,0.99789,0.0,0.27925]
[1777271403015,68.37,77732.52,0.0,0.99788,0.0,0.28091]
[1777271404022,68.37,77729.08,0.0,0.99787,0.0,0.28186]
[1777271405034,68.37,77726.07,0.0,0.99786,0.0,0.2827]
[1777271407049,68.37,77718.34,0.0,0.99784,0.0,0.28485]
[1777271408056,68.37,77720.71,0.0,0.99785,0.0,0.28419]
[1777271410123,68.37,77719.74,0.0,0.99785,0.0,0.28446]
[1777271410273,68.37,77719.74,0.0,0.99785,0.0,0.28446]
[1777271413948,68.37,77717.38,0.0,0.99784,0.0,0.28512]
[1777271414018,68.37,77718.54,0.0,0.99784,0.0,0.2848]
[1777271414622,68.37,77718.54,0.0,0.99784,0.0,0.2848]
[1777271414783,68.37,77718.54,0.0,0.99784,0.0,0.2848]
[1777271414857,68.37,77717.22,0.0,0.99784,0.0,0.28517]
[1777271415106,68.37,77713.42,0.0,0.99783,0.0,0.28623]
[1777271416113,68.37,77707.19,0.0,0.99782,0.0,0.28799]
[1777271417384,68.37,77707.19,0.0,0.99782,0.0,0.28799]
[1777271417520,68.37,77707.19,0.0,0.99782,0.0,0.28799]
[1777271417927,68.37,77706.48,0.0,0.99781,0.0,0.28819]
[1777271418353,68.37,77706.48,0.0,0.99781,0.0,0.28819]
[1777271418527,68.37,77706.48,0.0,0.99781,0.0,0.28819]
[1777271419134,68.37,77703.93,0.0,0.99781,0.0,0.28891]
[1777271420141,68.37,77702.02,0.0,0.9978,0.0,0.28946]
[1777271424176,68.37,77695.69,0.0,0.99779,0.0,0.29126]
[1777271425697,68.37,77695.69,0.0,0.99779,0.0,0.29126]
[1777271425770,68.37,77695.69,0.0,0.99779,0.0,0.29126]
[1777271425864,68.37,77693.55,0.0,0.99778,0.0,0.29187]
[1777271426190,68.37,77692.12,0.0,0.99778,0.0,0.29228]
[1777271429622,68.37,77691.97,0.0,0.99778,0.0,0.29232]
[1777271429776,68.37,77691.97,0.0,0.99778,0.0,0.29232]
[1777271429846,68.37,77689.59,0.0,0.99777,0.0,0.293]
[1777271433734,68.37,77690.82,0.0,0.99778,0.0,0.29179]
[1777271433905,68.37,77690.82,0.0,0.99778,0.0,0.29179]
[1777271434023,68.37,77690.59,0.0,0.99778,0.0,0.29186]
[1777271439281,68.37,77690.17,0.0,0.99778,0.0,0.29198]
[1777271441020,68.37,77690.17,0.0,0.99778,0.0,0.29198]
[1777271441030,68.37,77690.33,0.0,0.99778,0.0,0.29193]
[1777271444316,68.37,77681.61,0.0,0.99776,0.0,0.29444]
[1777271445433,68.37,77681.61,0.0,0.99776,0.0,0.29444]
[1777271445528,68.37,77681.61,0.0,0.99776,0.0,0.29444]
[1777271445535,68.37,77677.74,0.0,0.99775,0.0,0.29556]
[1777271446330,68.37,77675.98,0.0,0.99775,0.0,0.29607]
[1777271447337,68.37,77671.98,0.0,0.99774,0.0,0.29723]
[1777271448344,68.37,77662.98,0.0,0.99771,0.0,0.29985]
[1777271449351,68.37,77658.74,0.0,0.9977,0.0,0.3011]
[1777271450358,68.37,77660.46,0.0,0.99771,0.0,0.30059]
[1777271452695,68.37,77661.57,0.0,0.99771,0.0,0.30027]
[1777271452772,68.37,77661.57,0.0,0.99771,0.0,0.30027]
[1777271452847,68.37,77662.99,0.0,0.99771,0.0,0.29985]
[1777271454388,68.37,77660.87,0.0,0.99771,0.0,0.30047]
[1777271457409,68.37,77655.34,0.0,0.99769,0.0,0.3021]
[1777271458416,68.37,77651.58,0.0,0.99768,0.0,0.30321]
[1777271459392,68.37,77651.58,0.0,0.99768,0.0,0.30321]
[1777271459529,68.37,77651.58,0.0,0.99768,0.0,0.30321]
[1777271461037,68.37,77650.61,0.0,0.99768,0.0,0.3035]
[1777271461270,68.37,77650.64,0.0,0.99768,0.0,0.30349]
[1777271461437,68.37,77652.15,0.0,0.99769,0.0,0.30304]
[1777271462444,68.37,77653.5,0.0,0.99769,0.0,0.30264]
[1777271465465,68.37,77651.34,0.0,0.99768,0.0,0.30328]
[1777271466473,68.37,77642.19,0.0,0.99766,0.0,0.306]
[1777271467496,68.37,77636.53,0.0,0.99765,0.0,0.30769]
[1777271468493,68.37,77634.03,0.0,0.99764,0.0,0.30844]
[1777271469254,68.37,77634.03,0.0,0.99764,0.0,0.30844]
[1777271469270,68.37,77634.03,0.0,0.99764,0.0,0.30844]
[1777271473870,68.37,77632.64,0.0,0.99764,0.0,0.30886]
[1777271474022,68.37,77632.64,0.0,0.99764,0.0,0.30886]
[1777271473971,68.37,77630.03,0.0,0.99763,0.0,0.30965]
[1777271475542,68.37,77624.07,0.0,0.99761,0.0,0.31145]
[1777271476549,68.37,77620.32,0.0,0.9976,0.0,0.31259]
[1777271478025,68.37,77620.32,0.0,0.9976,0.0,0.31259]
[1777271477556,68.37,77617.9,0.0,0.9976,0.0,0.31332]
[1777271479340,68.37,77617.29,0.0,0.9976,0.0,0.31351]
[1777271479572,68.37,77606.73,0.0,0.99757,0.0,0.31674]
[1777271480581,68.37,77607.06,0.0,0.99757,0.0,0.31664]
[1777271482815,68.37,77605.24,0.0,0.99756,0.0,0.3172]
[1777271484606,68.37,77599.86,0.0,0.99755,0.0,0.31886]
[1777271489642,68.37,77597.55,0.0,0.99754,0.0,0.31958]
[1777271491656,68.37,77597.77,0.0,0.99755,0.0,0.31859]
[1777271492772,68.37,77597.77,0.0,0.99755,0.0,0.31859]
[1777271494678,68.37,77582.49,0.0,0.99751,0.0,0.32335]
[1777271495703,68.37,77582.49,0.0,0.99751,0.0,0.32335]
[1777271495723,68.37,77567.74,0.0,0.99747,0.0,0.328]
[1777271496704,68.37,77553.82,0.0,0.99743,0.0,0.33244]
[1777271497716,68.37,77543.03,0.0,0.9974,0.0,0.33592]
[1777271498731,68.37,77543.03,0.0,0.9974,0.0,0.33592]
[1777271498762,68.37,77534.61,0.0,0.99738,0.0,0.33866]
[1777271499734,68.37,77529.96,0.0,0.99737,0.0,0.34018]
[1777271501995,68.37,77529.69,0.0,0.99736,0.0,0.34027]
[1777271502044,68.37,77528.77,0.0,0.99736,0.0,0.34057]
[1777271502755,68.37,77516.03,0.0,0.99733,0.0,0.34478]
[1777271503763,68.37,77510.45,0.0,0.99731,0.0,0.34663]
[1777271504770,68.37,77501.02,0.0,0.99728,0.0,0.34979]
[1777271505907,68.37,77501.02,0.0,0.99728,0.0,0.34979]
[1777271505995,68.37,77501.16,0.0,0.99728,0.0,0.34974]
[1777271506784,68.37,77505.2,0.0,0.99729,0.0,0.34838]
[1777271507791,68.37,77510.45,0.0,0.99731,0.0,0.34663]
[1777271508798,68.37,77498.06,0.0,0.99727,0.0,0.35078]
[1777271509805,68.37,77495.85,0.0,0.99727,0.0,0.35153]
[1777271510812,68.37,77504.66,0.0,0.99729,0.0,0.34857]
[1777271511819,68.37,77509.14,0.0,0.99731,0.0,0.34707]
[1777271512826,68.37,77520.2,0.0,0.99734,0.0,0.3434]
[1777271514842,68.37,77520.57,0.0,0.99734,0.0,0.34327]
[1777271517863,68.37,77509.59,0.0,0.99731,0.0,0.34692]
[1777271518870,68.37,77516.09,0.0,0.99733,0.0,0.34476]
[1777271519877,68.37,77522.3,0.0,0.99734,0.0,0.3427]
[1777271521907,68.37,77498.3,0.0,0.99727,0.0,0.3507]
[1777271522899,68.37,77495.41,0.0,0.99727,0.0,0.35167]
[1777271523905,68.37,77494.12,0.0,0.99726,0.0,0.35211]
[1777271525921,68.37,77490.21,0.0,0.99725,0.0,0.35343]
[1777271528942,68.37,77492.72,0.0,0.99726,0.0,0.35258]
[1777271529949,68.37,77496.05,0.0,0.99727,0.0,0.35146]
[1777271530957,68.37,77502.25,0.0,0.99729,0.0,0.34937]
[1777271531964,68.37,77530.25,0.0,0.99737,0.0,0.34009]
[1777271532972,68.37,77534.73,0.0,0.99738,0.0,0.33862]
[1777271533978,68.37,77534.27,0.0,0.99738,0.0,0.33877]
[1777271534987,68.37,77530.4,0.0,0.99737,0.0,0.34004]
[1777271535994,68.37,77518.76,0.0,0.99733,0.0,0.34387]
[1777271537001,68.37,77528.04,0.0,0.99736,0.0,0.34081]
[1777271538008,68.37,77534.39,0.0,0.99738,0.0,0.33874]
[1777271539015,68.37,77535.95,0.0,0.99738,0.0,0.33823]
[1777271542037,68.37,77553.84,0.0,0.99743,0.0,0.33244]
[1777271543044,68.37,77549.42,0.0,0.99742,0.0,0.33386]
[1777271544058,68.37,77546.23,0.0,0.99741,0.0,0.33489]
[1777271549092,68.37,77546.28,0.0,0.99741,0.0,0.33487]
[1777271550099,68.37,77555.39,0.0,0.99744,0.0,0.33194]
[1777271551105,68.37,77556.13,0.0,0.99745,0.0,0.33076]
[1777271554240,68.37,77557.11,0.0,0.99745,0.0,0.33044]
[1777271554274,68.37,77557.11,0.0,0.99745,0.0,0.33044]
[1777271554829,68.37,77557.11,0.0,0.99745,0.0,0.33044]
[1777271555026,68.37,77557.11,0.0,0.99745,0.0,0.33044]
[1777271555134,68.37,77555.94,0.0,0.99745,0.0,0.33082]
[1777271561184,68.37,77556.8,0.0,0.99745,0.0,0.33054]
[1777271566430,68.37,77558.99,0.0,0.99745,0.0,0.32984]
[1777271566520,68.37,77558.99,0.0,0.99745,0.0,0.32984]
[1777271566823,68.37,77558.99,0.0,0.99745,0.0,0.32984]
[1777271567024,68.37,77558.99,0.0,0.99745,0.0,0.32984]
[1777271567125,68.37,77558.11,0.0,0.99745,0.0,0.33012]
[1777271571321,68.37,77557.83,0.0,0.99745,0.0,0.33021]
[1777271571365,68.37,77557.83,0.0,0.99745,0.0,0.33021]
[1777271571519,68.37,77557.83,0.0,0.99745,0.0,0.33021]
[1777271571569,68.37,77559.1,0.0,0.99745,0.0,0.32981]
[1777271573284,68.37,77561.45,0.0,0.99746,0.0,0.32906]
[1777271576306,68.37,77567.1,0.0,0.99748,0.0,0.32726]
[1777271578246,68.37,77567.98,0.0,0.99748,0.0,0.32699]
[1777271578275,68.37,77567.98,0.0,0.99748,0.0,0.32699]
[1777271578538,68.37,77567.98,0.0,0.99748,0.0,0.32699]
[1777271578770,68.37,77567.98,0.0,0.99748,0.0,0.32699]
[1777271578823,68.37,77567.73,0.0,0.99748,0.0,0.32706]
[1777271580334,68.37,77573.02,0.0,0.99749,0.0,0.32539]
[1777271581341,68.37,77584.75,0.0,0.99752,0.0,0.32171]
[1777271582348,68.37,77589.99,0.0,0.99754,0.0,0.32008]
[1777271586376,68.37,77597.6,0.0,0.99756,0.0,0.31773]
[1777271587383,68.37,77601.37,0.0,0.99757,0.0,0.31656]
[1777271588390,68.37,77597.13,0.0,0.99756,0.0,0.31787]
[1777271589396,68.37,77593.01,0.0,0.99755,0.0,0.31915]
[1777271591411,68.37,77595.35,0.0,0.99755,0.0,0.31842]
[1777271592972,68.37,77595.35,0.0,0.99755,0.0,0.31842]
[1777271593029,68.37,77595.35,0.0,0.99755,0.0,0.31842]
[1777271593073,68.37,77601.25,0.0,0.99757,0.0,0.3166]
[1777271593427,68.37,77604.45,0.0,0.99758,0.0,0.31562]
[1777271594434,68.37,77609.55,0.0,0.99759,0.0,0.31406]
[1777271595441,68.37,77614.89,0.0,0.9976,0.0,0.31243]
[1777271597455,68.37,77619.38,0.0,0.99762,0.0,0.31107]
[1777271598608,68.37,77619.38,0.0,0.99762,0.0,0.31107]
[1777271598856,68.37,77619.38,0.0,0.99762,0.0,0.31107]
[1777271599469,68.37,77626.64,0.0,0.99763,0.0,0.30887]
[1777271601483,68.37,77631.73,0.0,0.99765,0.0,0.30734]
[1777271605013,68.37,77631.68,0.0,0.99765,0.0,0.30736]
[1777271605023,68.37,77631.68,0.0,0.99765,0.0,0.30736]
[1777271605114,68.37,77631.7,0.0,0.99765,0.0,0.30735]
[1777271606518,68.37,77624.92,0.0,0.99763,0.0,0.30939]
[1777271608116,68.37,77624.92,0.0,0.99763,0.0,0.30939]
[1777271607525,68.37,77620.81,0.0,0.99762,0.0,0.31063]
[1777271608279,68.37,77620.81,0.0,0.99762,0.0,0.31063]
[1777271608532,68.37,77621.31,0.0,0.99762,0.0,0.31048]
[1777271609216,68.37,77621.31,0.0,0.99762,0.0,0.31048]
[1777271609278,68.37,77621.31,0.0,0.99762,0.0,0.31048]
[1777271610546,68.37,77612.08,0.0,0.9976,0.0,0.31328]
[1777271611553,68.37,77608.72,0.0,0.99759,0.0,0.3134]
[1777271613085,68.37,77608.72,0.0,0.99759,0.0,0.3134]
[1777271613098,68.37,77606.36,0.0,0.99759,0.0,0.31412]
[1777271613273,68.37,77606.36,0.0,0.99759,0.0,0.31412]
[1777271615061,68.37,77604.83,0.0,0.99758,0.0,0.31459]
[1777271615272,68.37,77603.84,0.0,0.99758,0.0,0.31489]
[1777271619875,68.37,77603.73,0.0,0.99758,0.0,0.31493]
[1777271620019,68.37,77603.73,0.0,0.99758,0.0,0.31493]
[1777271620121,68.37,77605.03,0.0,0.99759,0.0,0.31453]
[1777271620494,68.37,77605.03,0.0,0.99759,0.0,0.31453]
[1777271620521,68.37,77605.03,0.0,0.99759,0.0,0.31453]
[1777271624645,68.37,77610.56,0.0,0.9976,0.0,0.31284]
[1777271625652,68.37,77613.89,0.0,0.99761,0.0,0.31183]
[1777271626659,68.37,77617.23,0.0,0.99762,0.0,0.31081]
[1777271628035,68.37,77617.23,0.0,0.99762,0.0,0.31081]
[1777271628120,68.37,77617.13,0.0,0.99762,0.0,0.31084]
[1777271628277,68.37,77617.13,0.0,0.99762,0.0,0.31084]
[1777271628673,68.37,77620.57,0.0,0.99763,0.0,0.3098]
[1777271629680,68.37,77625.18,0.0,0.99764,0.0,0.30842]
[1777271631131,68.37,77625.18,0.0,0.99764,0.0,0.30842]
[1777271631273,68.37,77627.26,0.0,0.99764,0.0,0.30779]
[1777271635898,68.37,77627.95,0.0,0.99764,0.0,0.30758]
[1777271636028,68.37,77627.95,0.0,0.99764,0.0,0.30758]
[1777271636192,68.37,77627.95,0.0,0.99764,0.0,0.30758]
[1777271636098,68.37,77627.87,0.0,0.99764,0.0,0.30761]
[1777271636277,68.37,77627.87,0.0,0.99764,0.0,0.30761]
[1777271640147,68.37,77626.69,0.0,0.99764,0.0,0.30796]
[1777271640214,68.37,77624.63,0.0,0.99764,0.0,0.30858]
[1777271640276,68.37,77624.63,0.0,0.99764,0.0,0.30858]
[1777271640722,68.37,77624.63,0.0,0.99764,0.0,0.30858]
[1777271640771,68.37,77624.63,0.0,0.99764,0.0,0.30858]
[1777271641764,68.37,77622.15,0.0,0.99763,0.0,0.30933]
[1777271644785,68.37,77626.58,0.0,0.99764,0.0,0.30799]
[1777271645315,68.37,77626.58,0.0,0.99764,0.0,0.30799]
[1777271645527,68.37,77626.58,0.0,0.99764,0.0,0.30799]
[1777271645553,68.37,77626.58,0.0,0.99764,0.0,0.30799]
[1777271645779,68.37,77626.58,0.0,0.99764,0.0,0.30799]
[1777271645792,68.37,77627.68,0.0,0.99764,0.0,0.30766]
[1777271650827,68.37,77628.12,0.0,0.99765,0.0,0.30753]
[1777271651834,68.37,77624.05,0.0,0.99763,0.0,0.30876]
[1777271652841,68.37,77619.25,0.0,0.99762,0.0,0.3102]
[1777271654063,68.37,77619.25,0.0,0.99762,0.0,0.3102]
[1777271654120,68.37,77615.01,0.0,0.99761,0.0,0.31149]
[1777271654269,68.37,77615.01,0.0,0.99761,0.0,0.31149]
[1777271654643,68.37,77615.01,0.0,0.99761,0.0,0.31149]
[1777271654771,68.37,77615.01,0.0,0.99761,0.0,0.31149]
[1777271657876,68.37,77618.94,0.0,0.99762,0.0,0.3103]
[1777271659890,68.37,77622.18,0.0,0.99763,0.0,0.30932]
[1777271660897,68.37,77626.77,0.0,0.99764,0.0,0.30794]
[1777271661904,68.37,77632.87,0.0,0.99766,0.0,0.30611]
[1777271662432,68.37,77632.87,0.0,0.99766,0.0,0.30611]
[1777271662518,68.37,77632.87,0.0,0.99766,0.0,0.30611]
[1777271662911,68.37,77636.06,0.0,0.99767,0.0,0.30516]
[1777271663918,68.37,77633.71,0.0,0.99766,0.0,0.30586]
[1777271664683,68.37,77633.71,0.0,0.99766,0.0,0.30586]
[1777271664776,68.37,77633.71,0.0,0.99766,0.0,0.30586]
[1777271667946,68.37,77636.65,0.0,0.99767,0.0,0.30498]
[1777271670967,68.37,77639.54,0.0,0.99767,0.0,0.30412]
[1777271671975,68.37,77639.12,0.0,0.99768,0.0,0.30336]
[1777271672992,68.37,77639.12,0.0,0.99768,0.0,0.30336]
[1777271673018,68.37,77639.12,0.0,0.99768,0.0,0.30336]
[1777271673058,68.37,77639.94,0.0,0.99768,0.0,0.30312]
[1777271673343,68.37,77639.94,0.0,0.99768,0.0,0.30312]
[1777271673524,68.37,77639.94,0.0,0.99768,0.0,0.30312]
[1777271676004,68.37,77634.7,0.0,0.99767,0.0,0.30467]
[1777271677010,68.37,77631.95,0.0,0.99766,0.0,0.30549]
[1777271677972,68.37,77631.95,0.0,0.99766,0.0,0.30549]
[1777271678019,68.37,77631.95,0.0,0.99766,0.0,0.30549]
[1777271678265,68.37,77631.95,0.0,0.99766,0.0,0.30549]
[1777271678073,68.37,77631.71,0.0,0.99766,0.0,0.30557]
[1777271678523,68.37,77631.71,0.0,0.99766,0.0,0.30557]
[1777271684067,68.37,77630.6,0.0,0.99766,0.0,0.3059]
[1777271685655,68.37,77631.27,0.0,0.99766,0.0,0.3057]
[1777271685776,68.37,77631.27,0.0,0.99766,0.0,0.3057]
[1777271685819,68.37,77631.27,0.0,0.99766,0.0,0.3057]
[1777271686026,68.37,77631.27,0.0,0.99766,0.0,0.3057]
[1777271686081,68.37,77631.01,0.0,0.99766,0.0,0.30577]
[1777271689105,68.37,77627.8,0.0,0.99765,0.0,0.30673]
[1777271690030,68.37,77627.8,0.0,0.99765,0.0,0.30673]
[1777271690159,68.37,77627.8,0.0,0.99765,0.0,0.30673]
[1777271690275,68.37,77627.8,0.0,0.99765,0.0,0.30673]
[1777271690236,68.37,77626.9,0.0,0.99765,0.0,0.307]
[1777271694871,68.37,77625.1,0.0,0.99764,0.0,0.30754]
[1777271695020,68.37,77625.1,0.0,0.99764,0.0,0.30754]
[1777271695055,68.37,77625.1,0.0,0.99764,0.0,0.30754]
[1777271695272,68.37,77625.1,0.0,0.99764,0.0,0.30754]
[1777271695147,68.37,77626.22,0.0,0.99765,0.0,0.30721]
[1777271700182,68.37,77628.76,0.0,0.99765,0.0,0.30645]
[1777271701198,68.37,77619.21,0.0,0.99763,0.0,0.30932]
[1777271702200,68.37,77595.79,0.0,0.99757,0.0,0.31645]
[1777271703207,68.37,77596.5,0.0,0.99757,0.0,0.31623]
[1777271704215,68.37,77604.49,0.0,0.99759,0.0,0.31378]
[1777271705222,68.37,77610.21,0.0,0.99761,0.0,0.31204]
[1777271706229,68.37,77612.26,0.0,0.99761,0.0,0.31142]
[1777271708273,68.37,77610.54,0.0,0.99761,0.0,0.31194]
[1777271708524,68.37,77609.02,0.0,0.9976,0.0,0.3124]
[1777271708808,68.37,77609.02,0.0,0.9976,0.0,0.3124]
[1777271709024,68.37,77609.02,0.0,0.9976,0.0,0.3124]
[1777271709250,68.37,77608.16,0.0,0.9976,0.0,0.31266]
[1777271710257,68.37,77604.48,0.0,0.99759,0.0,0.31379]
[1777271711385,68.37,77602.6,0.0,0.99759,0.0,0.31436]
[1777271711526,68.37,77602.6,0.0,0.99759,0.0,0.31436]
[1777271712272,68.37,77601.95,0.0,0.99758,0.0,0.31456]
[1777271714286,68.37,77599.86,0.0,0.99758,0.0,0.3152]
[1777271715293,68.37,77597.28,0.0,0.99757,0.0,0.31599]
[1777271715760,68.37,77597.28,0.0,0.99757,0.0,0.31599]
[1777271715777,68.37,77597.28,0.0,0.99757,0.0,0.31599]
[1777271721335,68.37,77596.4,0.0,0.99757,0.0,0.31626]
[1777271722342,68.37,77605.19,0.0,0.99759,0.0,0.31357]
[1777271723349,68.37,77607.87,0.0,0.9976,0.0,0.31275]
[1777271724769,68.37,77607.87,0.0,0.9976,0.0,0.31275]
[1777271725019,68.37,77607.87,0.0,0.9976,0.0,0.31275]
[1777271725120,68.37,77607.0,0.0,0.9976,0.0,0.31302]
[1777271725505,68.37,77607.0,0.0,0.9976,0.0,0.31302]
[1777271725521,68.37,77607.0,0.0,0.9976,0.0,0.31302]
[1777271726371,68.37,77609.73,0.0,0.9976,0.0,0.31219]
[1777271728384,68.37,77616.81,0.0,0.99762,0.0,0.31004]
[1777271729809,68.37,77616.81,0.0,0.99762,0.0,0.31004]
[1777271730023,68.37,77616.81,0.0,0.99762,0.0,0.31004]
[1777271730229,68.37,77616.81,0.0,0.99762,0.0,0.31004]
[1777271730274,68.37,77616.81,0.0,0.99762,0.0,0.31004]
[1777271730331,68.37,77618.74,0.0,0.99763,0.0,0.30946]
[1777271731406,68.37,77626.37,0.0,0.99765,0.0,0.30627]
[1777271732412,68.37,77628.82,0.0,0.99766,0.0,0.30554]
[1777271733906,68.37,77628.82,0.0,0.99766,0.0,0.30554]
[1777271734024,68.37,77628.82,0.0,0.99766,0.0,0.30554]
[1777271734062,68.37,77631.28,0.0,0.99767,0.0,0.3048]
[1777271736441,68.37,77633.57,0.0,0.99767,0.0,0.30412]
[1777271737448,68.37,77636.2,0.0,0.99768,0.0,0.30334]
[1777271738455,68.37,77639.97,0.0,0.99769,0.0,0.30222]
[1777271739407,68.37,77639.97,0.0,0.99769,0.0,0.30222]
[1777271739528,68.37,77639.97,0.0,0.99769,0.0,0.30222]
[1777271739889,68.37,77639.97,0.0,0.99769,0.0,0.30222]
[1777271740022,68.37,77639.97,0.0,0.99769,0.0,0.30222]
[1777271740107,68.37,77639.87,0.0,0.99769,0.0,0.30225]
[1777271745504,68.37,77640.16,0.0,0.99769,0.0,0.30217]
[1777271746929,68.37,77640.16,0.0,0.99769,0.0,0.30217]
[1777271747019,68.37,77640.16,0.0,0.99769,0.0,0.30217]
[1777271747030,68.37,77638.78,0.0,0.99769,0.0,0.30258]
[1777271748023,68.37,77638.78,0.0,0.99769,0.0,0.30258]
[1777271748278,68.37,77638.78,0.0,0.99769,0.0,0.30258]
[1777271749531,68.37,77642.04,0.0,0.99769,0.0,0.30161]
[1777271750539,68.37,77644.68,0.0,0.9977,0.0,0.30084]
[1777271752146,68.37,77644.68,0.0,0.9977,0.0,0.30084]
[1777271752272,68.37,77644.68,0.0,0.9977,0.0,0.30084]
[1777271752639,68.37,77645.52,0.0,0.9977,0.0,0.30059]
[1777271752778,68.37,77645.52,0.0,0.9977,0.0,0.30059]
[1777271752874,68.37,77646.59,0.0,0.99771,0.0,0.30027]
[1777271756242,68.37,77647.47,0.0,0.99771,0.0,0.30001]
[1777271756273,68.37,77647.47,0.0,0.99771,0.0,0.30001]
[1777271759603,68.37,77652.74,0.0,0.99772,0.0,0.29847]
[1777271760863,68.37,77652.74,0.0,0.99772,0.0,0.29847]
[1777271761020,68.37,77652.74,0.0,0.99772,0.0,0.29847]
[1777271761117,68.37,77654.22,0.0,0.99772,0.0,0.29804]
[1777271761617,68.37,77649.28,0.0,0.99771,0.0,0.29948]
[1777271762945,68.37,77649.28,0.0,0.99771,0.0,0.29948]
[1777271763024,68.37,77649.28,0.0,0.99771,0.0,0.29948]
[1777271763046,68.37,77646.06,0.0,0.9977,0.0,0.30043]
[1777271768665,68.37,77645.14,0.0,0.9977,0.0,0.3007]
[1777271769727,68.37,77645.14,0.0,0.9977,0.0,0.3007]
[1777271769769,68.37,77645.14,0.0,0.9977,0.0,0.3007]
[1777271770126,68.37,77645.14,0.0,0.9977,0.0,0.3007]
[1777271770272,68.37,77645.14,0.0,0.9977,0.0,0.3007]
[1777271770363,68.37,77644.94,0.0,0.9977,0.0,0.30076]
[1777271775742,68.37,77644.45,0.0,0.9977,0.0,0.3009]
[1777271775773,68.37,77644.45,0.0,0.9977,0.0,0.3009]
[1777271775963,68.37,77644.45,0.0,0.9977,0.0,0.3009]
[1777271776022,68.37,77644.45,0.0,0.9977,0.0,0.3009]
[1777271776065,68.37,77643.54,0.0,0.9977,0.0,0.30117]
[1777271777729,68.37,77645.74,0.0,0.9977,0.0,0.30052]
[1777271780637,68.37,77645.5,0.0,0.9977,0.0,0.30059]
[1777271780771,68.37,77645.5,0.0,0.9977,0.0,0.30059]
[1777271780839,68.37,77645.5,0.0,0.9977,0.0,0.30059]
[1777271781021,68.37,77645.5,0.0,0.9977,0.0,0.30059]
[1777271781121,68.37,77644.67,0.0,0.9977,0.0,0.30084]
[1777271783770,68.37,77646.72,0.0,0.99771,0.0,0.30024]
[1777271786754,68.37,77647.17,0.0,0.99771,0.0,0.3001]
[1777271786771,68.37,77647.17,0.0,0.99771,0.0,0.3001]
[1777271787090,68.37,77647.17,0.0,0.99771,0.0,0.3001]
[1777271787275,68.37,77647.17,0.0,0.99771,0.0,0.3001]
[1777271787371,68.37,77646.48,0.0,0.99771,0.0,0.30031]
[1777271787799,68.37,77643.56,0.0,0.9977,0.0,0.30117]
[1777271791828,68.37,77643.13,0.0,0.9977,0.0,0.30041]
[1777271794849,68.37,77632.93,0.0,0.99768,0.0,0.30342]
[1777271795856,68.37,77618.04,0.0,0.99764,0.0,0.30787]
[1777271796863,68.37,77613.52,0.0,0.99763,0.0,0.30923]
[1777271797870,68.37,77608.59,0.0,0.99761,0.0,0.31072]
[1777271798877,68.37,77602.62,0.0,0.9976,0.0,0.31254]
[1777271802125,68.37,77601.55,0.0,0.9976,0.0,0.31286]
[1777271802271,68.37,77601.55,0.0,0.9976,0.0,0.31286]
[1777271802372,68.37,77606.54,0.0,0.99761,0.0,0.31134]
[1777271802775,68.37,77606.54,0.0,0.99761,0.0,0.31134]
[1777271803021,68.37,77606.54,0.0,0.99761,0.0,0.31134]
[1777271807940,68.37,77612.18,0.0,0.99762,0.0,0.30964]
[1777271808946,68.37,77621.19,0.0,0.99765,0.0,0.30692]
[1777271809953,68.37,77619.48,0.0,0.99764,0.0,0.30744]
[1777271810736,68.37,77619.48,0.0,0.99764,0.0,0.30744]
[1777271810773,68.37,77619.48,0.0,0.99764,0.0,0.30744]
[1777271810960,68.37,77619.74,0.0,0.99764,0.0,0.30736]
[1777271811651,68.37,77619.74,0.0,0.99764,0.0,0.30736]
[1777271811773,68.37,77619.74,0.0,0.99764,0.0,0.30736]
[1777271813981,68.37,77621.59,0.0,0.99765,0.0,0.3068]
[1777271815986,68.37,77623.01,0.0,0.99765,0.0,0.30638]
[1777271816024,68.37,77623.01,0.0,0.99765,0.0,0.30638]
[1777271816080,68.37,77620.88,0.0,0.99765,0.0,0.30702]
[1777271816616,68.37,77620.88,0.0,0.99765,0.0,0.30702]
[1777271816775,68.37,77620.88,0.0,0.99765,0.0,0.30702]
[1777271821467,68.37,77618.47,0.0,0.99764,0.0,0.30774]
[1777271821504,68.37,77618.47,0.0,0.99764,0.0,0.30774]
[1777271822341,68.37,77618.47,0.0,0.99764,0.0,0.30774]
[1777271822038,68.37,77616.0,0.0,0.99763,0.0,0.30848]
[1777271822521,68.37,77616.0,0.0,0.99763,0.0,0.30848]
[1777271823045,68.37,77612.42,0.0,0.99762,0.0,0.30956]
[1777271823520,68.37,77612.42,0.0,0.99762,0.0,0.30956]
[1777271827073,68.37,77616.58,0.0,0.99764,0.0,0.30831]
[1777271827775,68.37,77616.58,0.0,0.99764,0.0,0.30831]
[1777271828023,68.37,77616.58,0.0,0.99764,0.0,0.30831]
[1777271828079,68.37,77619.31,0.0,0.99764,0.0,0.30749]
[1777271832108,68.37,77617.32,0.0,0.99764,0.0,0.30809]
[1777271833225,68.37,77617.32,0.0,0.99764,0.0,0.30809]
[1777271833271,68.37,77617.32,0.0,0.99764,0.0,0.30809]
[1777271833326,68.37,77614.14,0.0,0.99763,0.0,0.30904]
[1777271835129,68.37,77615.54,0.0,0.99763,0.0,0.30862]
[1777271839845,68.37,77616.61,0.0,0.99764,0.0,0.3083]
[1777271840020,68.37,77616.61,0.0,0.99764,0.0,0.3083]
[1777271845199,68.37,77616.57,0.0,0.99764,0.0,0.30831]
[1777271849232,68.37,77634.78,0.0,0.99768,0.0,0.30288]
[1777271850239,68.37,77639.65,0.0,0.99769,0.0,0.30144]
[1777271851087,68.37,77639.65,0.0,0.99769,0.0,0.30144]
[1777271851270,68.37,77639.65,0.0,0.99769,0.0,0.30144]
[1777271851369,68.37,77638.9,0.0,0.9977,0.0,0.30077]
[1777271853260,68.37,77632.09,0.0,0.99768,0.0,0.30279]
[1777271854267,68.37,77621.98,0.0,0.99766,0.0,0.30579]
[1777271854561,68.37,77621.98,0.0,0.99766,0.0,0.30579]
[1777271854770,68.37,77621.98,0.0,0.99766,0.0,0.30579]
[1777271856281,68.37,77623.62,0.0,0.99766,0.0,0.3053]
[1777271857288,68.37,77625.2,0.0,0.99766,0.0,0.30483]
[1777271859810,68.37,77625.05,0.0,0.99766,0.0,0.30488]
[1777271860021,68.37,77625.05,0.0,0.99766,0.0,0.30488]
[1777271862323,68.37,77626.46,0.0,0.99767,0.0,0.30446]
[1777271864637,68.37,77625.46,0.0,0.99767,0.0,0.30476]
[1777271864769,68.37,77625.46,0.0,0.99767,0.0,0.30476]
[1777271868718,68.37,77624.61,0.0,0.99766,0.0,0.30501]
[1777271868774,68.37,77624.61,0.0,0.99766,0.0,0.30501]
[1777271873588,68.37,77623.78,0.0,0.99766,0.0,0.30526]
[1777271873769,68.37,77623.78,0.0,0.99766,0.0,0.30526]
[1777271878435,68.37,77625.55,0.0,0.99767,0.0,0.30473]
[1777271881094,68.37,77624.21,0.0,0.99766,0.0,0.30513]
[1777271881270,68.37,77624.21,0.0,0.99766,0.0,0.30513]
[1777271881457,68.37,77617.69,0.0,0.99765,0.0,0.30708]
[1777271882464,68.37,77613.47,0.0,0.99763,0.0,0.30835]
[1777271886981,68.37,77613.03,0.0,0.99763,0.0,0.30848]
[1777271887028,68.37,77613.03,0.0,0.99763,0.0,0.30848]
[1777271888507,68.37,77616.95,0.0,0.99764,0.0,0.3073]
[1777271889588,68.37,77616.95,0.0,0.99764,0.0,0.3073]
[1777271889635,68.37,77615.43,0.0,0.99764,0.0,0.30776]
[1777271890523,68.37,77614.0,0.0,0.99764,0.0,0.30819]
[1777271891529,68.37,77612.3,0.0,0.99763,0.0,0.3087]
[1777271896565,68.37,77616.72,0.0,0.99764,0.0,0.30737]
[1777271897571,68.37,77619.23,0.0,0.99765,0.0,0.30662]
[1777271901605,68.37,77623.39,0.0,0.99766,0.0,0.30537]
[1777271902612,68.37,77634.54,0.0,0.99769,0.0,0.30206]
[1777271903619,68.37,77641.51,0.0,0.99771,0.0,0.30001]
[1777271905633,68.37,77643.11,0.0,0.99771,0.0,0.29954]
[1777271908654,68.37,77651.68,0.0,0.99773,0.0,0.29703]
[1777271909661,68.37,77653.98,0.0,0.99774,0.0,0.29636]
[1777271913689,68.37,77650.68,0.0,0.99774,0.0,0.29645]
[1777271914696,68.37,77649.22,0.0,0.99773,0.0,0.29687]
[1777271917717,68.37,77651.77,0.0,0.99774,0.0,0.29613]
[1777271918724,68.37,77657.23,0.0,0.99775,0.0,0.29455]
[1777271919731,68.37,77658.8,0.0,0.99776,0.0,0.2941]
[1777271922971,68.37,77657.59,0.0,0.99775,0.0,0.29445]
[1777271923024,68.37,77657.59,0.0,0.99775,0.0,0.29445]
[1777271924765,68.37,77653.48,0.0,0.99774,0.0,0.29564]
[1777271929801,68.37,77654.31,0.0,0.99774,0.0,0.29539]
[1777271935535,68.37,77654.35,0.0,0.99774,0.0,0.29538]
[1777271937858,68.37,77652.97,0.0,0.99774,0.0,0.29578]
[1777271939365,68.37,77652.97,0.0,0.99774,0.0,0.29578]
[1777271939524,68.37,77652.97,0.0,0.99774,0.0,0.29578]
[1777271942893,68.37,77649.72,0.0,0.99773,0.0,0.29673]
[1777271943899,68.37,77640.9,0.0,0.99771,0.0,0.29931]
[1777271945445,68.37,77640.9,0.0,0.99771,0.0,0.29931]
[1777271945536,68.37,77640.9,0.0,0.99771,0.0,0.29931]
[1777271945538,68.37,77639.18,0.0,0.99771,0.0,0.29981]
[1777271945916,68.37,77636.73,0.0,0.9977,0.0,0.30053]
[1777271946923,68.37,77632.46,0.0,0.99769,0.0,0.30179]
[1777271947930,68.37,77630.98,0.0,0.99769,0.0,0.30223]
[1777271950148,68.37,77630.74,0.0,0.99769,0.0,0.3023]
[1777271950272,68.37,77630.74,0.0,0.99769,0.0,0.3023]
[1777271952964,68.37,77628.07,0.0,0.99768,0.0,0.30309]
[1777271955833,68.37,77628.4,0.0,0.99768,0.0,0.30299]
[1777271956029,68.37,77628.4,0.0,0.99768,0.0,0.30299]
[1777271962028,68.37,77626.51,0.0,0.99767,0.0,0.30355]
[1777271963035,68.37,77627.99,0.0,0.99768,0.0,0.30311]
[1777271964704,68.37,77628.01,0.0,0.99768,0.0,0.30311]
[1777271964770,68.37,77628.01,0.0,0.99768,0.0,0.30311]
[1777271970342,68.37,77626.12,0.0,0.99767,0.0,0.30367]
[1777271970444,68.37,77618.46,0.0,0.99765,0.0,0.30595]
[1777271971448,68.37,77618.46,0.0,0.99765,0.0,0.30595]
[1777271971531,68.37,77618.46,0.0,0.99765,0.0,0.30595]
[1777271971496,68.37,77613.22,0.0,0.99765,0.0,0.30663]
[1777271973104,68.37,77611.42,0.0,0.99764,0.0,0.30717]
[1777271974112,68.37,77609.44,0.0,0.99764,0.0,0.30776]
[1777271976126,68.37,77607.63,0.0,0.99763,0.0,0.30831]
[1777271981163,68.37,77606.84,0.0,0.99763,0.0,0.30854]
[1777271981719,68.37,77606.84,0.0,0.99763,0.0,0.30854]
[1777271981769,68.37,77606.84,0.0,0.99763,0.0,0.30854]
[1777271982169,68.37,77607.89,0.0,0.99763,0.0,0.30823]
[1777271984219,68.37,77607.85,0.0,0.99763,0.0,0.30824]
[1777271984272,68.37,77607.85,0.0,0.99763,0.0,0.30824]
[1777271985191,68.37,77615.58,0.0,0.99765,0.0,0.30592]
[1777271986492,68.37,77615.58,0.0,0.99765,0.0,0.30592]
[1777271986526,68.37,77615.58,0.0,0.99765,0.0,0.30592]
[1777271986582,68.37,77619.44,0.0,0.99766,0.0,0.30477]
[1777271990226,68.37,77616.71,0.0,0.99766,0.0,0.30558]
[1777271991829,68.37,77615.46,0.0,0.99765,0.0,0.30596]
[1777271992022,68.37,77615.46,0.0,0.99765,0.0,0.30596]
[1777271992240,68.37,77612.64,0.0,0.99765,0.0,0.3068]
[1777271995518,68.37,77612.6,0.0,0.99765,0.0,0.30681]
[1777271996267,68.37,77612.68,0.0,0.99765,0.0,0.30679]
[1777272000296,68.37,77609.89,0.0,0.99764,0.0,0.30763]
[1777272000936,68.37,77609.89,0.0,0.99764,0.0,0.30763]
[1777272001024,68.37,77609.89,0.0,0.99764,0.0,0.30763]
[1777272003318,68.37,77603.52,0.0,0.99762,0.0,0.30955]
[1777272003790,68.37,77603.52,0.0,0.99762,0.0,0.30955]
[1777272004024,68.37,77603.52,0.0,0.99762,0.0,0.30955]
[1777272004152,68.37,77603.52,0.0,0.99762,0.0,0.30955]
[1777272004270,68.37,77603.52,0.0,0.99762,0.0,0.30955]
[1777272004325,68.37,77603.85,0.0,0.99762,0.0,0.30945]
[1777272008410,68.37,77605.19,0.0,0.99763,0.0,0.30904]
[1777272008524,68.37,77605.19,0.0,0.99763,0.0,0.30904]
[1777272013388,68.37,77611.99,0.0,0.99764,0.0,0.307]
[1777272014956,68.37,77612.76,0.0,0.99765,0.0,0.30676]
[1777272015031,68.37,77612.76,0.0,0.99765,0.0,0.30676]
[1777272015427,68.37,77612.76,0.0,0.99765,0.0,0.30676]
[1777272015524,68.37,77612.76,0.0,0.99765,0.0,0.30676]
[1777272015622,68.37,77613.21,0.0,0.99765,0.0,0.30663]
[1777272019623,68.37,77614.12,0.0,0.99765,0.0,0.30636]
[1777272019773,68.37,77615.27,0.0,0.99765,0.0,0.30601]
[1777272022453,68.37,77619.67,0.0,0.99766,0.0,0.3047]
[1777272023458,68.37,77625.12,0.0,0.99768,0.0,0.30308]
[1777272024134,68.37,77625.12,0.0,0.99768,0.0,0.30308]
[1777272024275,68.37,77625.12,0.0,0.99768,0.0,0.30308]
[1777272024296,68.37,77625.12,0.0,0.99768,0.0,0.30308]
[1777272024524,68.37,77625.12,0.0,0.99768,0.0,0.30308]
[1777272024589,68.37,77625.86,0.0,0.99768,0.0,0.30286]
[1777272026479,68.37,77619.85,0.0,0.99766,0.0,0.30464]
[1777272028452,68.37,77618.24,0.0,0.99766,0.0,0.30513]
[1777272028522,68.37,77618.24,0.0,0.99766,0.0,0.30513]
[1777272032521,68.37,77618.51,0.0,0.99767,0.0,0.30415]
[1777272033528,68.37,77624.13,0.0,0.99768,0.0,0.30248]
[1777272034535,68.37,77626.46,0.0,0.99769,0.0,0.30179]
[1777272035175,68.37,77626.46,0.0,0.99769,0.0,0.30179]
[1777272035278,68.37,77626.46,0.0,0.99769,0.0,0.30179]
[1777272035413,68.37,77626.46,0.0,0.99769,0.0,0.30179]
[1777272035523,68.37,77626.46,0.0,0.99769,0.0,0.30179]
[1777272035542,68.37,77630.79,0.0,0.9977,0.0,0.30052]
[1777272036549,68.37,77634.36,0.0,0.99771,0.0,0.29947]
[1777272038563,68.37,77638.46,0.0,0.99772,0.0,0.29826]
[1777272039240,68.37,77638.46,0.0,0.99772,0.0,0.29826]
[1777272039272,68.37,77638.46,0.0,0.99772,0.0,0.29826]
[1777272040577,68.37,77643.45,0.0,0.99773,0.0,0.29681]
[1777272043599,68.37,77648.05,0.0,0.99774,0.0,0.29547]
[1777272045361,68.37,77649.88,0.0,0.99775,0.0,0.29494]
[1777272045532,68.37,77649.88,0.0,0.99775,0.0,0.29494]
[1777272045837,68.37,77649.9,0.0,0.99775,0.0,0.29493]
[1777272046019,68.37,77649.9,0.0,0.99775,0.0,0.29493]
[1777272046620,68.37,77650.73,0.0,0.99775,0.0,0.29469]
[1777272047627,68.37,77647.05,0.0,0.99774,0.0,0.29576]
[1777272049017,68.37,77646.74,0.0,0.99774,0.0,0.29585]
[1777272049275,68.37,77646.74,0.0,0.99774,0.0,0.29585]
[1777272055634,68.37,77647.47,0.0,0.99774,0.0,0.29564]
[1777272055778,68.37,77648.24,0.0,0.99774,0.0,0.29541]
[1777272055961,68.37,77648.24,0.0,0.99774,0.0,0.29541]
[1777272056022,68.37,77648.24,0.0,0.99774,0.0,0.29541]
[1777272056063,68.37,77648.95,0.0,0.99774,0.0,0.29521]
[1777272062733,68.37,77647.7,0.0,0.99774,0.0,0.29557]
[1777272063740,68.37,77638.41,0.0,0.99772,0.0,0.29828]
[1777272064747,68.37,77628.58,0.0,0.99769,0.0,0.30117]
[1777272065964,68.37,77628.58,0.0,0.99769,0.0,0.30117]
[1777272066022,68.37,77628.58,0.0,0.99769,0.0,0.30117]
[1777272066120,68.37,77627.03,0.0,0.99769,0.0,0.30163]
[1777272070447,68.37,77626.21,0.0,0.99769,0.0,0.30187]
[1777272070526,68.37,77626.21,0.0,0.99769,0.0,0.30187]
[1777272070532,68.37,77626.21,0.0,0.99769,0.0,0.30187]
[1777272070539,68.37,77625.72,0.0,0.99769,0.0,0.30201]
[1777272070768,68.37,77625.72,0.0,0.99769,0.0,0.30201]
[1777272075823,68.37,77626.6,0.0,0.99769,0.0,0.30175]
[1777272077592,68.37,77626.6,0.0,0.99769,0.0,0.30175]
[1777272077773,68.37,77626.76,0.0,0.99769,0.0,0.30171]
[1777272082873,68.37,77626.75,0.0,0.99769,0.0,0.30171]
[1777272085287,68.37,77627.72,0.0,0.99769,0.0,0.30142]
[1777272085529,68.37,77627.72,0.0,0.99769,0.0,0.30142]
[1777272085568,68.37,77627.76,0.0,0.99769,0.0,0.30141]
[1777272089893,68.37,77628.09,0.0,0.99769,0.0,0.30131]
[1777272090023,68.37,77628.09,0.0,0.99769,0.0,0.30131]
[1777272095964,68.37,77631.32,0.0,0.99771,0.0,0.29948]
[1777272098433,68.37,77631.13,0.0,0.99771,0.0,0.29953]
[1777272098524,68.37,77631.13,0.0,0.99771,0.0,0.29953]
[1777272099094,68.37,77630.21,0.0,0.9977,0.0,0.2998]
[1777272099274,68.37,77630.21,0.0,0.9977,0.0,0.2998]
[1777272099347,68.37,77631.63,0.0,0.99771,0.0,0.29939]
[1777272102639,68.37,77629.88,0.0,0.9977,0.0,0.2999]
[1777272102680,68.37,77625.35,0.0,0.99769,0.0,0.30124]
[1777272102775,68.37,77625.35,0.0,0.99769,0.0,0.30124]
[1777272109054,68.37,77625.24,0.0,0.99769,0.0,0.30127]
[1777272114301,68.37,77624.92,0.0,0.99769,0.0,0.30136]
[1777272114523,68.37,77624.92,0.0,0.99769,0.0,0.30136]
[1777272115008,68.37,77626.26,0.0,0.99769,0.0,0.30097]
[1777272115023,68.37,77626.26,0.0,0.99769,0.0,0.30097]
[1777272115097,68.37,77623.95,0.0,0.99769,0.0,0.30165]
[1777272118661,68.37,77625.04,0.0,0.99769,0.0,0.30133]
[1777272118776,68.37,77624.44,0.0,0.99769,0.0,0.30151]
[1777272122614,68.37,77624.42,0.0,0.99769,0.0,0.30151]
[1777272122619,68.37,77625.2,0.0,0.99769,0.0,0.30128]
[1777272122775,68.37,77625.2,0.0,0.99769,0.0,0.30128]
[1777272123834,68.37,77624.31,0.0,0.99769,0.0,0.30154]
[1777272124027,68.37,77624.31,0.0,0.99769,0.0,0.30154]
[1777272125167,68.37,77630.67,0.0,0.9977,0.0,0.29967]
[1777272130202,68.37,77630.79,0.0,0.99771,0.0,0.29963]
[1777272134099,68.37,77629.84,0.0,0.9977,0.0,0.29991]
[1777272134273,68.37,77629.84,0.0,0.9977,0.0,0.29991]
[1777272134814,68.37,77628.7,0.0,0.9977,0.0,0.30025]
[1777272135025,68.37,77628.7,0.0,0.9977,0.0,0.30025]
[1777272135238,68.37,77630.02,0.0,0.9977,0.0,0.29986]
[1777272136245,68.37,77627.62,0.0,0.9977,0.0,0.30057]
[1777272138259,68.37,77625.3,0.0,0.99769,0.0,0.30125]
[1777272138874,68.37,77625.3,0.0,0.99769,0.0,0.30125]
[1777272139026,68.37,77625.3,0.0,0.99769,0.0,0.30125]
[1777272139266,68.37,77629.0,0.0,0.9977,0.0,0.30016]
[1777272144301,68.37,77628.8,0.0,0.9977,0.0,0.30022]
[1777272149758,68.37,77629.38,0.0,0.9977,0.0,0.30005]
[1777272149771,68.37,77629.38,0.0,0.9977,0.0,0.30005]
[1777272150269,68.37,77629.38,0.0,0.9977,0.0,0.30005]
[1777272150525,68.37,77629.38,0.0,0.9977,0.0,0.30005]
[1777272150621,68.37,77629.41,0.0,0.9977,0.0,0.30004]
[1777272152357,68.37,77628.34,0.0,0.99771,0.0,0.29947]
[1777272157392,68.37,77629.43,0.0,0.99771,0.0,0.29915]
[1777272159853,68.37,77629.63,0.0,0.99771,0.0,0.29909]
[1777272160021,68.37,77629.63,0.0,0.99771,0.0,0.29909]
[1777272163433,68.37,77633.91,0.0,0.99772,0.0,0.29784]
[1777272164911,68.37,77634.77,0.0,0.99772,0.0,0.29759]
[1777272165027,68.37,77634.77,0.0,0.99772,0.0,0.29759]
[1777272165448,68.37,77635.13,0.0,0.99772,0.0,0.29748]
[1777272173503,68.37,77635.17,0.0,0.99772,0.0,0.29747]
[1777272174572,68.37,77635.17,0.0,0.99772,0.0,0.29747]
[1777272174773,68.37,77635.17,0.0,0.99772,0.0,0.29747]
[1777272178499,68.37,77634.94,0.0,0.99772,0.0,0.29754]
[1777272178528,68.37,77634.94,0.0,0.99772,0.0,0.29754]
[1777272178735,68.37,77634.94,0.0,0.99772,0.0,0.29754]
[1777272178776,68.37,77634.94,0.0,0.99772,0.0,0.29754]
[1777272178539,68.37,77625.53,0.0,0.9977,0.0,0.3003]
[1777272179545,68.37,77623.51,0.0,0.99769,0.0,0.30089]
[1777272180552,68.37,77623.71,0.0,0.99769,0.0,0.30084]
[1777272185029,68.37,77624.49,0.0,0.9977,0.0,0.30061]
[1777272185276,68.37,77624.49,0.0,0.9977,0.0,0.30061]
[1777272185588,68.37,77626.63,0.0,0.9977,0.0,0.29998]
[1777272189526,68.37,77627.27,0.0,0.9977,0.0,0.29979]
[1777272189661,68.37,77627.27,0.0,0.9977,0.0,0.29979]
[1777272189774,68.37,77627.27,0.0,0.9977,0.0,0.29979]
[1777272189762,68.37,77625.98,0.0,0.9977,0.0,0.30017]
[1777272193537,68.37,77625.33,0.0,0.9977,0.0,0.30036]
[1777272193781,68.37,77625.33,0.0,0.9977,0.0,0.30036]
[1777272194006,68.37,77624.58,0.0,0.9977,0.0,0.30058]
[1777272194024,68.37,77624.58,0.0,0.9977,0.0,0.30058]
[1777272194653,68.37,77625.5,0.0,0.9977,0.0,0.30031]
[1777272201703,68.37,77624.71,0.0,0.9977,0.0,0.30054]
[1777272203111,68.37,77623.86,0.0,0.99769,0.0,0.30079]
[1777272203273,68.37,77623.86,0.0,0.99769,0.0,0.30079]
[1777272208752,68.37,77624.68,0.0,0.9977,0.0,0.30055]
[1777272211462,68.37,77624.72,0.0,0.9977,0.0,0.30054]
[1777272212698,68.37,77627.9,0.0,0.99771,0.0,0.29872]
[1777272212773,68.37,77627.9,0.0,0.99771,0.0,0.29872]
[1777272212780,68.37,77627.27,0.0,0.99771,0.0,0.29891]
[1777272214794,68.37,77629.33,0.0,0.99771,0.0,0.2983]
[1777272216808,68.37,77632.56,0.0,0.99772,0.0,0.29736]
[1777272221842,68.37,77633.66,0.0,0.99773,0.0,0.29704]
[1777272226881,68.37,77633.26,0.0,0.99772,0.0,0.29715]
[1777272231918,68.37,77634.0,0.0,0.99773,0.0,0.29694]
[1777272236953,68.37,77633.2,0.0,0.99772,0.0,0.29717]
[1777272239973,68.37,77628.31,0.0,0.99771,0.0,0.2986]
[1777272241988,68.37,77632.06,0.0,0.99772,0.0,0.2975]
[1777272246016,68.37,77629.2,0.0,0.99771,0.0,0.29834]
[1777272251051,68.37,77629.45,0.0,0.99772,0.0,0.29827]
[1777272255078,68.37,77632.63,0.0,0.99772,0.0,0.29734]
[1777272261120,68.37,77632.52,0.0,0.99772,0.0,0.29737]
[1777272266163,68.37,77633.97,0.0,0.99773,0.0,0.29694]
[1777272271199,68.37,77634.35,0.0,0.99773,0.0,0.29596]
[1777272276235,68.37,77633.13,0.0,0.99773,0.0,0.29631]
[1777272282277,68.37,77634.0,0.0,0.99773,0.0,0.29606]
[1777272287312,68.37,77633.99,0.0,0.99773,0.0,0.29606]
[1777272292347,68.37,77634.38,0.0,0.99773,0.0,0.29595]
[1777272299395,68.37,77634.96,0.0,0.99774,0.0,0.29578]
[1777272303423,68.37,77627.82,0.0,0.99772,0.0,0.29786]
[1777272308459,68.37,77629.15,0.0,0.99772,0.0,0.29748]
[1777272309466,68.37,77632.25,0.0,0.99773,0.0,0.29657]
[1777272310473,68.37,77629.67,0.0,0.99772,0.0,0.29732]
[1777272316515,68.37,77631.54,0.0,0.99773,0.0,0.29678]
[1777272318529,68.37,77633.95,0.0,0.99773,0.0,0.29608]
[1777272319536,68.37,77638.14,0.0,0.99774,0.0,0.29486]
[1777272320543,68.37,77642.63,0.0,0.99775,0.0,0.29356]
[1777272321549,68.37,77644.71,0.0,0.99776,0.0,0.29296]
[1777272324570,68.37,77647.25,0.0,0.99777,0.0,0.29223]
[1777272329606,68.37,77650.3,0.0,0.99777,0.0,0.29135]
[1777272334641,68.37,77650.21,0.0,0.99778,0.0,0.29051]
[1777272335647,68.37,77638.62,0.0,0.99775,0.0,0.29385]
[1777272336654,68.37,77638.99,0.0,0.99775,0.0,0.29374]
[1777272341690,68.37,77640.75,0.0,0.99776,0.0,0.29323]
[1777272346724,68.37,77639.94,0.0,0.99775,0.0,0.29347]
[1777272351759,68.37,77641.74,0.0,0.99776,0.0,0.29295]
[1777272352767,68.37,77643.83,0.0,0.99776,0.0,0.29234]
[1777272353774,68.37,77652.31,0.0,0.99778,0.0,0.28991]
[1777272354781,68.37,77656.71,0.0,0.9978,0.0,0.28866]
[1777272356794,68.37,77656.75,0.0,0.9978,0.0,0.28864]
[1777272358809,68.37,77659.16,0.0,0.9978,0.0,0.28796]
[1777272359734,68.37,77659.16,0.0,0.9978,0.0,0.28796]
[1777272359771,68.37,77659.16,0.0,0.9978,0.0,0.28796]
[1777272361833,68.37,77668.51,0.0,0.99782,0.0,0.28531]
[1777272362837,68.37,77675.89,0.0,0.99784,0.0,0.28324]
[1777272363844,68.37,77673.29,0.0,0.99784,0.0,0.28397]
[1777272366675,68.37,77671.84,0.0,0.99783,0.0,0.28438]
[1777272366774,68.37,77671.84,0.0,0.99783,0.0,0.28438]
[1777272366865,68.37,77671.92,0.0,0.99783,0.0,0.28435]
[1777272372907,68.37,77671.9,0.0,0.99783,0.0,0.28436]
[1777272377942,68.37,77672.5,0.0,0.99783,0.0,0.28419]
[1777272380963,68.37,77680.04,0.0,0.99785,0.0,0.28208]
[1777272381970,68.37,77683.05,0.0,0.99786,0.0,0.28124]
[1777272383522,68.37,77682.94,0.0,0.99786,0.0,0.28127]
[1777272384991,68.37,77685.58,0.0,0.99786,0.0,0.28054]
[1777272387043,68.37,77686.09,0.0,0.99787,0.0,0.2804]
[1777272387270,68.37,77686.09,0.0,0.99787,0.0,0.2804]
[1777272388012,68.37,77686.15,0.0,0.99787,0.0,0.28038]
[1777272390884,68.37,77686.03,0.0,0.99787,0.0,0.28041]
[1777272391020,68.37,77686.03,0.0,0.99787,0.0,0.28041]
[1777272392088,68.37,77698.65,0.0,0.9979,0.0,0.2761]
[1777272393050,68.37,77701.97,0.0,0.99791,0.0,0.27519]
[1777272395070,68.37,77711.34,0.0,0.99793,0.0,0.27265]
[1777272396076,68.37,77722.42,0.0,0.99796,0.0,0.26966]
[1777272397083,68.37,77734.17,0.0,0.99798,0.0,0.26653]
[1777272398091,68.37,77734.32,0.0,0.99798,0.0,0.26649]
[1777272399098,68.37,77729.2,0.0,0.99797,0.0,0.26785]
[1777272400106,68.37,77722.21,0.0,0.99796,0.0,0.26972]
[1777272401112,68.37,77716.15,0.0,0.99794,0.0,0.27135]
[1777272402119,68.37,77710.96,0.0,0.99793,0.0,0.27275]
[1777272406147,68.37,77704.71,0.0,0.99792,0.0,0.27445]
[1777272407154,68.37,77702.24,0.0,0.99791,0.0,0.27512]
[1777272408782,68.37,77702.24,0.0,0.99791,0.0,0.27512]
[1777272409022,68.37,77702.24,0.0,0.99791,0.0,0.27512]
[1777272408997,68.37,77702.42,0.0,0.99791,0.0,0.27507]
[1777272411720,68.37,77701.59,0.0,0.99791,0.0,0.2753]
[1777272411768,68.37,77701.59,0.0,0.99791,0.0,0.2753]
[1777272414204,68.37,77704.72,0.0,0.99792,0.0,0.27444]
[1777272417244,68.37,77705.08,0.0,0.99792,0.0,0.27435]
[1777272417274,68.37,77705.08,0.0,0.99792,0.0,0.27435]
[1777272417409,68.37,77705.08,0.0,0.99792,0.0,0.27435]
[1777272417521,68.37,77705.08,0.0,0.99792,0.0,0.27435]
[1777272417622,68.37,77705.65,0.0,0.99792,0.0,0.27419]
[1777272419560,68.37,77706.21,0.0,0.99792,0.0,0.27404]
[1777272419774,68.37,77706.21,0.0,0.99792,0.0,0.27404]
[1777272419861,68.37,77708.41,0.0,0.99792,0.0,0.27344]
[1777272420841,68.37,77708.41,0.0,0.99792,0.0,0.27344]
[1777272421019,68.37,77708.41,0.0,0.99792,0.0,0.27344]
[1777272426288,68.37,77707.74,0.0,0.99792,0.0,0.27362]
[1777272428998,68.37,77706.57,0.0,0.99792,0.0,0.27394]
[1777272429023,68.37,77706.57,0.0,0.99792,0.0,0.27394]
[1777272429309,68.37,77705.94,0.0,0.99792,0.0,0.27411]
[1777272430287,68.37,77705.94,0.0,0.99792,0.0,0.27411]
[1777272430526,68.37,77705.94,0.0,0.99792,0.0,0.27411]
[1777272433337,68.37,77708.61,0.0,0.99792,0.0,0.27339]
[1777272437113,68.37,77709.37,0.0,0.99793,0.0,0.27318]
[1777272437279,68.37,77709.37,0.0,0.99793,0.0,0.27318]
[1777272437548,68.37,77709.37,0.0,0.99793,0.0,0.27318]
[1777272437770,68.37,77709.37,0.0,0.99793,0.0,0.27318]
[1777272437871,68.37,77709.17,0.0,0.99793,0.0,0.27323]
[1777272442400,68.37,77701.37,0.0,0.99791,0.0,0.27536]
[1777272443408,68.37,77691.26,0.0,0.99788,0.0,0.27813]
[1777272444415,68.37,77686.11,0.0,0.99787,0.0,0.27955]
[1777272445150,68.37,77686.11,0.0,0.99787,0.0,0.27955]
[1777272445278,68.37,77686.11,0.0,0.99787,0.0,0.27955]
[1777272445422,68.37,77685.99,0.0,0.99787,0.0,0.27959]
[1777272446090,68.37,77685.99,0.0,0.99787,0.0,0.27959]
[1777272446278,68.37,77685.99,0.0,0.99787,0.0,0.27959]
[1777272449450,68.37,77681.48,0.0,0.99786,0.0,0.28084]
[1777272450457,68.37,77678.95,0.0,0.99786,0.0,0.28154]
[1777272451464,68.37,77678.79,0.0,0.99786,0.0,0.28075]
[1777272452285,68.37,77678.79,0.0,0.99786,0.0,0.28075]
[1777272452523,68.37,77678.79,0.0,0.99786,0.0,0.28075]
[1777272452624,68.37,77679.15,0.0,0.99786,0.0,0.28065]
[1777272453717,68.37,77679.15,0.0,0.99786,0.0,0.28065]
[1777272453774,68.37,77679.15,0.0,0.99786,0.0,0.28065]
[1777272459520,68.37,77679.33,0.0,0.99786,0.0,0.2806]
[1777272462541,68.37,77682.12,0.0,0.99787,0.0,0.27982]
[1777272463773,68.37,77682.12,0.0,0.99787,0.0,0.27982]
[1777272464023,68.37,77682.12,0.0,0.99787,0.0,0.27982]
[1777272464070,68.37,77683.59,0.0,0.99787,0.0,0.27941]
[1777272464978,68.37,77683.59,0.0,0.99787,0.0,0.27941]
[1777272465021,68.37,77683.59,0.0,0.99787,0.0,0.27941]
[1777272470596,68.37,77683.94,0.0,0.99787,0.0,0.27932]
[1777272471555,68.37,77683.94,0.0,0.99787,0.0,0.27932]
[1777272471776,68.37,77683.94,0.0,0.99787,0.0,0.27932]
[1777272471860,68.37,77684.04,0.0,0.99787,0.0,0.27929]
[1777272472118,68.37,77684.04,0.0,0.99787,0.0,0.27929]
[1777272472275,68.37,77684.04,0.0,0.99787,0.0,0.27929]
[1777272477728,68.37,77683.7,0.0,0.99787,0.0,0.27938]
[1777272477771,68.37,77683.7,0.0,0.99787,0.0,0.27938]
[1777272477872,68.37,77682.88,0.0,0.99787,0.0,0.27961]
[1777272478331,68.37,77682.88,0.0,0.99787,0.0,0.27961]
[1777272478529,68.37,77682.88,0.0,0.99787,0.0,0.27961]
[1777272485702,68.37,77682.41,0.0,0.99787,0.0,0.27974]
[1777272490737,68.37,77682.57,0.0,0.99787,0.0,0.2797]
[1777272495811,68.37,77682.49,0.0,0.99787,0.0,0.27972]
[1777272496023,68.37,77682.49,0.0,0.99787,0.0,0.27972]
[1777272496121,68.37,77682.09,0.0,0.99787,0.0,0.27983]
[1777272496153,68.37,77682.09,0.0,0.99787,0.0,0.27983]
[1777272496276,68.37,77682.09,0.0,0.99787,0.0,0.27983]
[1777272497793,68.37,77673.14,0.0,0.99785,0.0,0.28232]
[1777272500600,68.37,77674.43,0.0,0.99785,0.0,0.28196]
[1777272500770,68.37,77674.43,0.0,0.99785,0.0,0.28196]
[1777272500874,68.37,77674.43,0.0,0.99785,0.0,0.28196]
[1777272501019,68.37,77674.43,0.0,0.99785,0.0,0.28196]
[1777272501120,68.37,77674.11,0.0,0.99785,0.0,0.28205]
[1777272506873,68.37,77666.69,0.0,0.99783,0.0,0.28413]
[1777272507880,68.37,77657.07,0.0,0.99781,0.0,0.28684]
[1777272508887,68.37,77654.21,0.0,0.9978,0.0,0.28765]
[1777272509894,68.37,77654.43,0.0,0.9978,0.0,0.28759]
[1777272512915,68.37,77654.01,0.0,0.99781,0.0,0.28685]
[1777272513893,68.37,77654.01,0.0,0.99781,0.0,0.28685]
[1777272514021,68.37,77654.01,0.0,0.99781,0.0,0.28685]
[1777272514098,68.37,77654.12,0.0,0.99781,0.0,0.28682]
[1777272514533,68.37,77654.12,0.0,0.99781,0.0,0.28682]
[1777272514774,68.37,77654.12,0.0,0.99781,0.0,0.28682]
[1777272516943,68.37,77650.16,0.0,0.9978,0.0,0.28795]
[1777272519158,68.37,77648.86,0.0,0.9978,0.0,0.28832]
[1777272519277,68.37,77648.86,0.0,0.9978,0.0,0.28832]
[1777272520104,68.37,77648.86,0.0,0.9978,0.0,0.28832]
[1777272519964,68.37,77648.13,0.0,0.99779,0.0,0.28852]
[1777272520272,68.37,77648.13,0.0,0.99779,0.0,0.28852]
[1777272524999,68.37,77658.24,0.0,0.99782,0.0,0.28566]
[1777272526012,68.37,77658.24,0.0,0.99782,0.0,0.28566]
[1777272526020,68.37,77658.24,0.0,0.99782,0.0,0.28566]
[1777272526113,68.37,77667.03,0.0,0.99784,0.0,0.28318]
[1777272527193,68.37,77668.38,0.0,0.99784,0.0,0.28281]
[1777272527276,68.37,77668.38,0.0,0.99784,0.0,0.28281]
[1777272528020,68.37,77669.65,0.0,0.99785,0.0,0.28245]
[1777272530976,68.37,77668.94,0.0,0.99784,0.0,0.28265]
[1777272531024,68.37,77668.94,0.0,0.99784,0.0,0.28265]
[1777272532935,68.37,77667.42,0.0,0.99784,0.0,0.28307]
[1777272533023,68.37,77667.42,0.0,0.99784,0.0,0.28307]
[1777272533055,68.37,77669.72,0.0,0.99785,0.0,0.28243]
[1777272534062,68.37,77671.28,0.0,0.99785,0.0,0.28199]
[1777272535069,68.37,77673.25,0.0,0.99785,0.0,0.28145]
[1777272535294,68.37,77673.25,0.0,0.99785,0.0,0.28145]
[1777272535526,68.37,77673.25,0.0,0.99785,0.0,0.28145]
[1777272539963,68.37,77674.66,0.0,0.99786,0.0,0.28105]
[1777272540021,68.37,77674.66,0.0,0.99786,0.0,0.28105]
[1777272540104,68.37,77673.58,0.0,0.99786,0.0,0.28135]
[1777272540653,68.37,77673.58,0.0,0.99786,0.0,0.28135]
[1777272540777,68.37,77673.58,0.0,0.99786,0.0,0.28135]
[1777272541111,68.37,77675.42,0.0,0.99786,0.0,0.28084]
[1777272544132,68.37,77678.61,0.0,0.99787,0.0,0.27995]
[1777272544921,68.37,77678.61,0.0,0.99787,0.0,0.27995]
[1777272545018,68.37,77678.61,0.0,0.99787,0.0,0.27995]
[1777272545139,68.37,77682.28,0.0,0.99788,0.0,0.27894]
[1777272546362,68.37,77683.29,0.0,0.99788,0.0,0.27866]
[1777272546516,68.37,77683.29,0.0,0.99788,0.0,0.27866]
[1777272547153,68.37,77690.72,0.0,0.9979,0.0,0.27661]
[1777272548160,68.37,77699.28,0.0,0.99792,0.0,0.27427]
[1777272549167,68.37,77698.26,0.0,0.99791,0.0,0.27455]
[1777272549351,68.37,77698.26,0.0,0.99791,0.0,0.27455]
[1777272550354,68.37,77698.67,0.0,0.99791,0.0,0.27444]
[1777272550528,68.37,77698.67,0.0,0.99791,0.0,0.27444]
[1777272552188,68.37,77695.82,0.0,0.99791,0.0,0.27522]
[1777272559238,68.37,77695.45,0.0,0.99791,0.0,0.27532]
[1777272563266,68.37,77696.84,0.0,0.99791,0.0,0.27494]
[1777272565290,68.37,77697.45,0.0,0.99791,0.0,0.27477]
[1777272565532,68.37,77697.45,0.0,0.99791,0.0,0.27477]
[1777272571322,68.37,77697.71,0.0,0.99792,0.0,0.27387]
[1777272576357,68.37,77713.25,0.0,0.99795,0.0,0.26968]
[1777272577364,68.37,77717.88,0.0,0.99796,0.0,0.26844]
[1777272578291,68.37,77717.88,0.0,0.99796,0.0,0.26844]
[1777272578526,68.37,77717.88,0.0,0.99796,0.0,0.26844]
[1777272582399,68.37,77720.22,0.0,0.99797,0.0,0.26781]
[1777272586843,68.37,77719.51,0.0,0.99797,0.0,0.268]
[1777272588773,68.37,77718.72,0.0,0.99797,0.0,0.26821]
[1777272589026,68.37,77718.72,0.0,0.99797,0.0,0.26821]
[1777272589128,68.37,77713.62,0.0,0.99795,0.0,0.26958]
[1777272589533,68.37,77713.62,0.0,0.99795,0.0,0.26958]
[1777272589581,68.37,77714.78,0.0,0.99796,0.0,0.26926]
[1777272590455,68.37,77718.73,0.0,0.99797,0.0,0.26821]
[1777272592713,68.37,77720.03,0.0,0.99797,0.0,0.26786]
[1777272592777,68.37,77720.03,0.0,0.99797,0.0,0.26786]
[1777272596497,68.37,77724.44,0.0,0.99798,0.0,0.26669]
[1777272598404,68.37,77725.38,0.0,0.99798,0.0,0.26644]
[1777272598531,68.37,77725.38,0.0,0.99798,0.0,0.26644]
[1777272598588,68.37,77727.7,0.0,0.99799,0.0,0.26582]
[1777272599680,68.37,77727.7,0.0,0.99799,0.0,0.26582]
[1777272599770,68.37,77727.7,0.0,0.99799,0.0,0.26582]
[1777272599871,68.37,77728.47,0.0,0.99799,0.0,0.26562]
[1777272601533,68.37,77725.2,0.0,0.99798,0.0,0.26648]
[1777272602540,68.37,77714.01,0.0,0.99796,0.0,0.26947]
[1777272603763,68.37,77714.01,0.0,0.99796,0.0,0.26947]
[1777272603776,68.37,77714.01,0.0,0.99796,0.0,0.26947]
[1777272603849,68.37,77710.64,0.0,0.99795,0.0,0.27038]
[1777272605561,68.37,77712.95,0.0,0.99795,0.0,0.26976]
[1777272607165,68.37,77712.95,0.0,0.99795,0.0,0.26976]
[1777272607278,68.37,77713.61,0.0,0.99795,0.0,0.26958]
[1777272607390,68.37,77713.61,0.0,0.99795,0.0,0.26958]
[1777272607524,68.37,77713.61,0.0,0.99795,0.0,0.26958]
[1777272607574,68.37,77714.07,0.0,0.99796,0.0,0.26946]
[1777272608582,68.37,77716.43,0.0,0.99796,0.0,0.26882]
[1777272613658,68.37,77714.54,0.0,0.99796,0.0,0.26933]
[1777272613773,68.37,77714.54,0.0,0.99796,0.0,0.26933]
[1777272619421,68.37,77714.7,0.0,0.99796,0.0,0.26929]
[1777272619524,68.37,77714.7,0.0,0.99796,0.0,0.26929]
[1777272620187,68.37,77714.7,0.0,0.99796,0.0,0.26929]
[1777272620275,68.37,77714.94,0.0,0.99796,0.0,0.26922]
[1777272620282,68.37,77714.94,0.0,0.99796,0.0,0.26922]
[1777272625702,68.37,77714.83,0.0,0.99796,0.0,0.26925]
[1777272627134,68.37,77714.83,0.0,0.99796,0.0,0.26925]
[1777272627138,68.37,77718.34,0.0,0.99796,0.0,0.26831]
[1777272627277,68.37,77718.34,0.0,0.99796,0.0,0.26831]
[1777272634274,68.37,77719.68,0.0,0.99797,0.0,0.26714]
[1777272634526,68.37,77719.68,0.0,0.99797,0.0,0.26714]
[1777272634921,68.37,77719.68,0.0,0.99797,0.0,0.26714]
[1777272635021,68.37,77719.68,0.0,0.99797,0.0,0.26714]
[1777272635122,68.37,77719.71,0.0,0.99797,0.0,0.26714]
[1777272637787,68.37,77723.12,0.0,0.99798,0.0,0.26623]
[1777272639276,68.37,77723.12,0.0,0.99798,0.0,0.26623]
[1777272639524,68.37,77723.79,0.0,0.99798,0.0,0.26605]
[1777272644835,68.37,77725.61,0.0,0.99799,0.0,0.26557]
[1777272647821,68.37,77726.82,0.0,0.99799,0.0,0.26525]
[1777272648021,68.37,77726.82,0.0,0.99799,0.0,0.26525]
[1777272648802,68.37,77727.61,0.0,0.99799,0.0,0.26504]
[1777272649022,68.37,77727.61,0.0,0.99799,0.0,0.26504]
[1777272649071,68.37,77728.12,0.0,0.99799,0.0,0.2649]
[1777272654905,68.37,77728.6,0.0,0.99799,0.0,0.26478]
[1777272655580,68.37,77728.6,0.0,0.99799,0.0,0.26478]
[1777272655779,68.37,77728.6,0.0,0.99799,0.0,0.26478]
[1777272660947,68.37,77720.29,0.0,0.99798,0.0,0.26698]
[1777272661485,68.37,77720.29,0.0,0.99798,0.0,0.26698]
[1777272661524,68.37,77720.29,0.0,0.99798,0.0,0.26698]
[1777272661672,68.37,77720.29,0.0,0.99798,0.0,0.26698]
[1777272661775,68.37,77720.29,0.0,0.99798,0.0,0.26698]
[1777272661956,68.37,77719.16,0.0,0.99797,0.0,0.26728]
[1777272662962,68.37,77714.47,0.0,0.99796,0.0,0.26853]
[1777272663969,68.37,77710.03,0.0,0.99795,0.0,0.26972]
[1777272664640,68.37,77710.03,0.0,0.99795,0.0,0.26972]
[1777272664780,68.37,77710.03,0.0,0.99795,0.0,0.26972]
[1777272664976,68.37,77706.26,0.0,0.99794,0.0,0.27074]
[1777272666989,68.37,77700.79,0.0,0.99793,0.0,0.27221]
[1777272667997,68.37,77689.84,0.0,0.99791,0.0,0.27519]
[1777272669004,68.37,77687.21,0.0,0.9979,0.0,0.27591]
[1777272670040,68.37,77687.21,0.0,0.9979,0.0,0.27591]
[1777272670273,68.37,77687.21,0.0,0.9979,0.0,0.27591]
[1777272671167,68.37,77687.26,0.0,0.9979,0.0,0.2759]
[1777272671273,68.37,77687.26,0.0,0.9979,0.0,0.2759]
[1777272671194,68.37,77684.5,0.0,0.99789,0.0,0.27666]
[1777272672025,68.37,77682.26,0.0,0.99789,0.0,0.27727]
[1777272674039,68.37,77680.06,0.0,0.99788,0.0,0.27788]
[1777272685117,68.37,77680.57,0.0,0.99788,0.0,0.27774]
[1777272688319,68.37,77680.38,0.0,0.99788,0.0,0.27779]
[1777272688526,68.37,77680.39,0.0,0.99788,0.0,0.27779]
[1777272691160,68.37,77680.4,0.0,0.99789,0.0,0.27695]
[1777272695188,68.37,77683.86,0.0,0.9979,0.0,0.276]
[1777272696195,68.37,77689.79,0.0,0.99791,0.0,0.27438]
[1777272696405,68.37,77689.79,0.0,0.99791,0.0,0.27438]
[1777272696523,68.37,77689.79,0.0,0.99791,0.0,0.27438]
[1777272697202,68.37,77685.45,0.0,0.9979,0.0,0.27556]
[1777272697888,68.37,77685.45,0.0,0.9979,0.0,0.27556]
[1777272698026,68.37,77685.45,0.0,0.9979,0.0,0.27556]
[1777272698209,68.37,77684.86,0.0,0.9979,0.0,0.27573]
[1777272703245,68.37,77685.69,0.0,0.9979,0.0,0.2755]
[1777272704666,68.37,77685.27,0.0,0.9979,0.0,0.27561]
[1777272704770,68.37,77685.27,0.0,0.9979,0.0,0.27561]
[1777272708465,68.37,77685.43,0.0,0.9979,0.0,0.27557]
[1777272708522,68.37,77685.43,0.0,0.9979,0.0,0.27557]
[1777272709033,68.37,77685.43,0.0,0.9979,0.0,0.27557]
[1777272709273,68.37,77685.43,0.0,0.9979,0.0,0.27557]
[1777272709285,68.37,77684.24,0.0,0.9979,0.0,0.2759]
[1777272711602,68.37,77685.67,0.0,0.9979,0.0,0.2755]
[1777272711774,68.37,77685.67,0.0,0.9979,0.0,0.2755]
[1777272719355,68.37,77686.25,0.0,0.9979,0.0,0.27535]
[1777272719535,68.37,77686.25,0.0,0.9979,0.0,0.27535]
[1777272719773,68.37,77686.25,0.0,0.9979,0.0,0.27535]
[1777272720960,68.37,77686.56,0.0,0.9979,0.0,0.27526]
[1777272721023,68.37,77686.56,0.0,0.9979,0.0,0.27526]
[1777272721370,68.37,77686.52,0.0,0.9979,0.0,0.27527]
[1777272723384,68.37,77682.98,0.0,0.9979,0.0,0.27624]
[1777272725742,68.37,77682.91,0.0,0.9979,0.0,0.27626]
[1777272725768,68.37,77682.91,0.0,0.9979,0.0,0.27626]
[1777272727412,68.37,77680.37,0.0,0.99789,0.0,0.27696]
[1777272732447,68.37,77679.97,0.0,0.99789,0.0,0.27707]
[1777272734739,68.37,77680.69,0.0,0.99789,0.0,0.27687]
[1777272734775,68.37,77680.69,0.0,0.99789,0.0,0.27687]
[1777272734840,68.37,77680.25,0.0,0.99789,0.0,0.27699]
[1777272737482,68.37,77690.38,0.0,0.99791,0.0,0.27422]
[1777272739119,68.37,77695.77,0.0,0.99793,0.0,0.27275]
[1777272739521,68.37,77695.77,0.0,0.99793,0.0,0.27275]
[1777272739620,68.37,77698.45,0.0,0.99793,0.0,0.27203]
[1777272741723,68.37,77698.24,0.0,0.99793,0.0,0.27208]
[1777272741772,68.37,77698.24,0.0,0.99793,0.0,0.27208]
[1777272741824,68.37,77700.46,0.0,0.99794,0.0,0.27148]
[1777272743525,68.37,77700.99,0.0,0.99794,0.0,0.27134]
[1777272743583,68.37,77698.65,0.0,0.99793,0.0,0.27197]
[1777272745537,68.37,77696.54,0.0,0.99793,0.0,0.27254]
[1777272749768,68.37,77695.03,0.0,0.99792,0.0,0.27295]
[1777272750020,68.37,77695.03,0.0,0.99792,0.0,0.27295]
[1777272750042,68.37,77693.81,0.0,0.99792,0.0,0.27328]
[1777272750990,68.37,77693.81,0.0,0.99792,0.0,0.27328]
[1777272751024,68.37,77693.81,0.0,0.99792,0.0,0.27328]
[1777272751121,68.37,77693.42,0.0,0.99793,0.0,0.27257]
[1777272752587,68.37,77690.0,0.0,0.99792,0.0,0.27349]
[1777272753594,68.37,77692.15,0.0,0.99792,0.0,0.27291]
[1777272757622,68.37,77687.18,0.0,0.99791,0.0,0.27426]
[1777272759465,68.37,77685.28,0.0,0.99791,0.0,0.27478]
[1777272759536,68.37,77685.28,0.0,0.99791,0.0,0.27478]
[1777272760018,68.37,77685.28,0.0,0.99791,0.0,0.27478]
[1777272760268,68.37,77685.28,0.0,0.99791,0.0,0.27478]
[1777272760370,68.37,77683.45,0.0,0.9979,0.0,0.27528]
[1777272766685,68.37,77685.06,0.0,0.99791,0.0,0.27484]
[1777272770887,68.37,77684.24,0.0,0.99791,0.0,0.27507]
[1777272771021,68.37,77684.24,0.0,0.99791,0.0,0.27507]
[1777272771100,68.37,77685.19,0.0,0.99791,0.0,0.27481]
[1777272771664,68.37,77685.19,0.0,0.99791,0.0,0.27481]
[1777272771768,68.37,77685.19,0.0,0.99791,0.0,0.27481]
[1777272777965,68.37,77686.95,0.0,0.99791,0.0,0.27433]
[1777272778022,68.37,77686.95,0.0,0.99791,0.0,0.27433]
[1777272778344,68.37,77686.95,0.0,0.99791,0.0,0.27433]
[1777272778060,68.37,77686.95,0.0,0.99791,0.0,0.27433]
[1777272778518,68.37,77686.95,0.0,0.99791,0.0,0.27433]
[1777272783807,68.37,77690.12,0.0,0.99792,0.0,0.27346]
[1777272785230,68.37,77690.12,0.0,0.99792,0.0,0.27346]
[1777272785276,68.37,77690.12,0.0,0.99792,0.0,0.27346]
[1777272785332,68.37,77699.8,0.0,0.99794,0.0,0.27084]
[1777272786137,68.37,77699.8,0.0,0.99794,0.0,0.27084]
[1777272786269,68.37,77699.8,0.0,0.99794,0.0,0.27084]
[1777272791863,68.37,77701.79,0.0,0.99795,0.0,0.2703]
[1777272794623,68.37,77702.59,0.0,0.99795,0.0,0.27009]
[1777272794773,68.37,77702.59,0.0,0.99795,0.0,0.27009]
[1777272795106,68.37,77702.59,0.0,0.99795,0.0,0.27009]
[1777272795269,68.37,77702.59,0.0,0.99795,0.0,0.27009]
[1777272795371,68.37,77702.59,0.0,0.99795,0.0,0.27009]
[1777272801932,68.37,77702.92,0.0,0.99795,0.0,0.27]
[1777272802940,68.37,77705.1,0.0,0.99795,0.0,0.26941]
[1777272803947,68.37,77713.62,0.0,0.99797,0.0,0.26714]
[1777272804954,68.37,77714.98,0.0,0.99798,0.0,0.26677]
[1777272805961,68.37,77721.75,0.0,0.99799,0.0,0.26498]
[1777272806967,68.37,77723.87,0.0,0.998,0.0,0.26442]
[1777272807826,68.37,77723.87,0.0,0.998,0.0,0.26442]
[1777272808028,68.37,77723.87,0.0,0.998,0.0,0.26442]
[1777272808057,68.37,77724.4,0.0,0.998,0.0,0.26428]
[1777272808556,68.37,77724.4,0.0,0.998,0.0,0.26428]
[1777272808770,68.37,77724.4,0.0,0.998,0.0,0.26428]
[1777272814018,68.37,77731.2,0.0,0.99802,0.0,0.26169]
[1777272816032,68.37,77733.56,0.0,0.99802,0.0,0.26107]
[1777272817039,68.37,77736.2,0.0,0.99803,0.0,0.26038]
[1777272818257,68.37,77736.2,0.0,0.99803,0.0,0.26038]
[1777272818272,68.37,77736.2,0.0,0.99803,0.0,0.26038]
[1777272818359,68.37,77740.88,0.0,0.99804,0.0,0.25917]
[1777272819397,68.37,77740.88,0.0,0.99804,0.0,0.25917]
[1777272819528,68.37,77740.59,0.0,0.99804,0.0,0.25924]
[1777272820060,68.37,77743.42,0.0,0.99804,0.0,0.25851]
[1777272825094,68.37,77742.54,0.0,0.99804,0.0,0.25874]
[1777272826203,68.37,77742.54,0.0,0.99804,0.0,0.25874]
[1777272826272,68.37,77742.54,0.0,0.99804,0.0,0.25874]
[1777272826305,68.37,77742.21,0.0,0.99804,0.0,0.25882]
[1777272826890,68.37,77742.21,0.0,0.99804,0.0,0.25882]
[1777272827024,68.37,77742.21,0.0,0.99804,0.0,0.25882]
[1777272830130,68.37,77738.15,0.0,0.99803,0.0,0.25988]
[1777272832982,68.37,77737.75,0.0,0.99803,0.0,0.25998]
[1777272833024,68.37,77737.75,0.0,0.99803,0.0,0.25998]
[1777272833438,68.37,77737.75,0.0,0.99803,0.0,0.25998]
[1777272833151,68.37,77738.73,0.0,0.99803,0.0,0.25973]
[1777272833526,68.37,77738.73,0.0,0.99803,0.0,0.25973]
[1777272836723,68.37,77737.14,0.0,0.99803,0.0,0.26014]
[1777272836772,68.37,77737.14,0.0,0.99803,0.0,0.26014]
[1777272837179,68.37,77738.35,0.0,0.99803,0.0,0.25982]
[1777272842214,68.37,77738.64,0.0,0.99803,0.0,0.25975]
[1777272843306,68.37,77738.64,0.0,0.99803,0.0,0.25975]
[1777272843519,68.37,77738.59,0.0,0.99803,0.0,0.25976]
[1777272849264,68.37,77738.32,0.0,0.99803,0.0,0.25983]
[1777272851283,68.37,77735.23,0.0,0.99803,0.0,0.26064]
[1777272852343,68.37,77735.23,0.0,0.99803,0.0,0.26064]
[1777272852421,68.37,77731.55,0.0,0.99802,0.0,0.2616]
[1777272852521,68.37,77731.55,0.0,0.99802,0.0,0.2616]
[1777272853294,68.37,77731.55,0.0,0.99802,0.0,0.2616]
[1777272853374,68.37,77732.61,0.0,0.99802,0.0,0.26132]
[1777272853524,68.37,77732.61,0.0,0.99802,0.0,0.26132]
[1777272857321,68.37,77735.51,0.0,0.99803,0.0,0.26056]
[1777272858318,68.37,77735.51,0.0,0.99803,0.0,0.26056]
[1777272858475,68.37,77735.75,0.0,0.99803,0.0,0.2605]
[1777272858725,68.37,77735.75,0.0,0.99803,0.0,0.2605]
[1777272858777,68.37,77735.75,0.0,0.99803,0.0,0.2605]
[1777272859336,68.37,77737.34,0.0,0.99803,0.0,0.26009]
[1777272864372,68.37,77738.16,0.0,0.99803,0.0,0.25987]
[1777272865250,68.37,77738.16,0.0,0.99803,0.0,0.25987]
[1777272865273,68.37,77738.16,0.0,0.99803,0.0,0.25987]
[1777272865379,68.37,77740.7,0.0,0.99804,0.0,0.25921]
[1777272865694,68.37,77740.7,0.0,0.99804,0.0,0.25921]
[1777272865772,68.37,77740.7,0.0,0.99804,0.0,0.25921]
[1777272868685,68.37,77740.48,0.0,0.99804,0.0,0.25927]
[1777272868774,68.37,77740.48,0.0,0.99804,0.0,0.25927]
[1777272871420,68.37,77738.37,0.0,0.99804,0.0,0.25903]
[1777272876458,68.37,77739.3,0.0,0.99804,0.0,0.25878]
[1777272881493,68.37,77738.84,0.0,0.99804,0.0,0.2589]
[1777272882672,68.37,77738.84,0.0,0.99804,0.0,0.2589]
[1777272882782,68.37,77738.84,0.0,0.99804,0.0,0.2589]
[1777272883508,68.37,77738.18,0.0,0.99804,0.0,0.25907]
[1777272884848,68.37,77738.49,0.0,0.99804,0.0,0.25899]
[1777272885021,68.37,77738.49,0.0,0.99804,0.0,0.25899]
[1777272885522,68.37,77735.92,0.0,0.99803,0.0,0.25966]
[1777272888543,68.37,77733.67,0.0,0.99803,0.0,0.26025]
[1777272893578,68.37,77733.88,0.0,0.99803,0.0,0.26019]
[1777272898651,68.37,77734.27,0.0,0.99803,0.0,0.26009]
[1777272898775,68.37,77734.27,0.0,0.99803,0.0,0.26009]
[1777272899373,68.37,77734.27,0.0,0.99803,0.0,0.26009]
[1777272899527,68.37,77734.27,0.0,0.99803,0.0,0.26009]
[1777272899475,68.37,77734.27,0.0,0.99803,0.0,0.26009]
[1777272904308,68.37,77732.87,0.0,0.99803,0.0,0.26046]
[1777272904525,68.37,77732.87,0.0,0.99803,0.0,0.26046]
[1777272904704,68.37,77733.03,0.0,0.99803,0.0,0.26041]
[1777272904773,68.37,77733.03,0.0,0.99803,0.0,0.26041]
[1777272904795,68.37,77732.4,0.0,0.99803,0.0,0.26058]
[1777272911755,68.37,77733.49,0.0,0.99803,0.0,0.26029]
[1777272911781,68.37,77733.49,0.0,0.99803,0.0,0.26029]
[1777272913718,68.37,77736.48,0.0,0.99804,0.0,0.25952]
[1777272914592,68.37,77736.48,0.0,0.99804,0.0,0.25952]
[1777272914773,68.37,77736.48,0.0,0.99804,0.0,0.25952]
[1777272915442,68.37,77736.48,0.0,0.99804,0.0,0.25952]
[1777272915527,68.37,77736.48,0.0,0.99804,0.0,0.25952]
[1777272915543,68.37,77741.11,0.0,0.99805,0.0,0.25832]
[1777272916738,68.37,77743.34,0.0,0.99805,0.0,0.25774]
[1777272921774,68.37,77743.75,0.0,0.99805,0.0,0.25763]
[1777272922954,68.37,77743.75,0.0,0.99805,0.0,0.25763]
[1777272923024,68.37,77743.75,0.0,0.99805,0.0,0.25763]
[1777272928822,68.37,77744.89,0.0,0.99805,0.0,0.25734]
[1777272933858,68.37,77744.86,0.0,0.99806,0.0,0.25656]
[1777272939591,68.37,77744.79,0.0,0.99806,0.0,0.25658]
[1777272939771,68.37,77744.64,0.0,0.99806,0.0,0.25661]
[1777272940291,68.37,77744.64,0.0,0.99806,0.0,0.25661]
[1777272940401,68.37,77744.64,0.0,0.99806,0.0,0.25661]
[1777272940471,68.37,77746.03,0.0,0.99806,0.0,0.25626]
[1777272940907,68.37,77748.37,0.0,0.99807,0.0,0.25566]
[1777272941914,68.37,77750.72,0.0,0.99807,0.0,0.25505]
[1777272945343,68.37,77750.76,0.0,0.99807,0.0,0.25504]
[1777272945520,68.37,77750.76,0.0,0.99807,0.0,0.25504]
[1777272945444,68.37,77748.61,0.0,0.99807,0.0,0.2556]
[1777272945942,68.37,77748.49,0.0,0.99807,0.0,0.25563]
[1777272947014,68.37,77748.49,0.0,0.99807,0.0,0.25563]
[1777272947277,68.37,77748.49,0.0,0.99807,0.0,0.25563]
[1777272947279,68.37,77745.65,0.0,0.99806,0.0,0.25636]
[1777272949970,68.37,77747.22,0.0,0.99806,0.0,0.25595]
[1777272951975,68.37,77746.15,0.0,0.99806,0.0,0.25623]
[1777272952032,68.37,77746.15,0.0,0.99806,0.0,0.25623]
[1777272952088,68.37,77743.62,0.0,0.99806,0.0,0.25688]
[1777272953045,68.37,77743.62,0.0,0.99806,0.0,0.25688]
[1777272953277,68.37,77743.62,0.0,0.99806,0.0,0.25688]
[1777272953367,68.37,77737.34,0.0,0.99804,0.0,0.2585]
[1777272958027,68.37,77737.51,0.0,0.99804,0.0,0.25846]
[1777272959034,68.37,77730.57,0.0,0.99803,0.0,0.26026]
[1777272959954,68.37,77730.57,0.0,0.99803,0.0,0.26026]
[1777272960043,68.37,77729.41,0.0,0.99803,0.0,0.26056]
[1777272960783,68.37,77729.41,0.0,0.99803,0.0,0.26056]
[1777272962204,68.37,77729.74,0.0,0.99803,0.0,0.26047]
[1777272962577,68.37,77729.74,0.0,0.99803,0.0,0.26047]
[1777272962590,68.37,77729.88,0.0,0.99803,0.0,0.26044]
[1777272967481,68.37,77731.08,0.0,0.99803,0.0,0.26013]
[1777272967522,68.37,77731.08,0.0,0.99803,0.0,0.26013]
[1777272967582,68.37,77731.26,0.0,0.99803,0.0,0.26008]
[1777272968242,68.37,77731.26,0.0,0.99803,0.0,0.26008]
[1777272968299,68.37,77731.26,0.0,0.99803,0.0,0.26008]
[1777272970110,68.37,77728.65,0.0,0.99802,0.0,0.26076]
[1777272971456,68.37,77728.65,0.0,0.99802,0.0,0.26076]
[1777272971521,68.37,77728.65,0.0,0.99802,0.0,0.26076]
[1777272971600,68.37,77728.03,0.0,0.99802,0.0,0.26092]
[1777272972947,68.37,77727.55,0.0,0.99802,0.0,0.26105]
[1777272973023,68.37,77727.55,0.0,0.99802,0.0,0.26105]
[1777272973132,68.37,77732.6,0.0,0.99803,0.0,0.25973]
[1777272974138,68.37,77734.84,0.0,0.99804,0.0,0.25915]
[1777272979388,68.37,77735.23,0.0,0.99804,0.0,0.25905]
[1777272979523,68.37,77735.23,0.0,0.99804,0.0,0.25905]
[1777272981188,68.37,77736.83,0.0,0.99804,0.0,0.25863]
[1777272985426,68.37,77737.3,0.0,0.99804,0.0,0.25851]
[1777272985526,68.37,77737.3,0.0,0.99804,0.0,0.25851]
[1777272985527,68.37,77735.76,0.0,0.99804,0.0,0.25891]
[1777272988276,68.37,77736.46,0.0,0.99804,0.0,0.25873]
[1777272988377,68.37,77736.27,0.0,0.99804,0.0,0.25878]
[1777272991258,68.37,77736.7,0.0,0.99805,0.0,0.25787]
[1777272994588,68.37,77736.26,0.0,0.99805,0.0,0.25799]
[1777272994279,68.37,77740.24,0.0,0.99806,0.0,0.25696]
[1777272994775,68.37,77740.24,0.0,0.99806,0.0,0.25696]
[1777272995527,68.37,77742.92,0.0,0.99806,0.0,0.25627]
[1777273001327,68.37,77742.37,0.0,0.99806,0.0,0.25641]
[1777273002344,68.37,77742.37,0.0,0.99806,0.0,0.25641]
[1777273002526,68.37,77742.37,0.0,0.99806,0.0,0.25641]
[1777273003124,68.37,77740.38,0.0,0.99806,0.0,0.25692]
[1777273003271,68.37,77740.38,0.0,0.99806,0.0,0.25692]
[1777273003341,68.37,77742.09,0.0,0.99806,0.0,0.25648]
[1777273006763,68.37,77742.33,0.0,0.99806,0.0,0.25642]
[1777273006774,68.37,77742.33,0.0,0.99806,0.0,0.25642]
[1777273010181,68.37,77742.86,0.0,0.99806,0.0,0.25629]
[1777273010275,68.37,77742.86,0.0,0.99806,0.0,0.25629]
[1777273010482,68.37,77742.86,0.0,0.99806,0.0,0.25629]
[1777273010531,68.37,77742.86,0.0,0.99806,0.0,0.25629]
[1777273010627,68.37,77739.34,0.0,0.99805,0.0,0.25719]
[1777273016433,68.37,77740.4,0.0,0.99806,0.0,0.25692]
[1777273021151,68.37,77740.5,0.0,0.99806,0.0,0.25689]
[1777273021273,68.37,77740.5,0.0,0.99806,0.0,0.25689]
[1777273026503,68.37,77739.94,0.0,0.99805,0.0,0.25704]
[1777273033552,68.37,77740.7,0.0,0.99806,0.0,0.25684]
[1777273034014,68.37,77740.7,0.0,0.99806,0.0,0.25684]
[1777273034278,68.37,77740.7,0.0,0.99806,0.0,0.25684]
[1777273034797,68.37,77740.7,0.0,0.99806,0.0,0.25684]
[1777273035019,68.37,77740.7,0.0,0.99806,0.0,0.25684]
[1777273035566,68.37,77740.74,0.0,0.99806,0.0,0.25683]
[1777273038663,68.37,77740.74,0.0,0.99806,0.0,0.25683]
[1777273038774,68.37,77741.61,0.0,0.99806,0.0,0.25661]
[1777273044629,68.37,77741.08,0.0,0.99806,0.0,0.25674]
[1777273049664,68.37,77740.82,0.0,0.99806,0.0,0.25681]
[1777273051678,68.37,77740.81,0.0,0.99806,0.0,0.25602]
[1777273052938,68.37,77740.81,0.0,0.99806,0.0,0.25602]
[1777273053026,68.37,77740.81,0.0,0.99806,0.0,0.25602]
[1777273053472,68.37,77740.81,0.0,0.99806,0.0,0.25602]
[1777273053523,68.37,77740.81,0.0,0.99806,0.0,0.25602]
[1777273053692,68.37,77740.13,0.0,0.99806,0.0,0.2562]
[1777273058727,68.37,77740.69,0.0,0.99806,0.0,0.25606]
[1777273061012,68.37,77740.65,0.0,0.99806,0.0,0.25607]
[1777273061026,68.37,77740.65,0.0,0.99806,0.0,0.25607]
[1777273068796,68.37,77741.02,0.0,0.99806,0.0,0.25597]
[1777273073831,68.37,77740.53,0.0,0.99806,0.0,0.2561]
[1777273075091,68.37,77740.53,0.0,0.99806,0.0,0.2561]
[1777273075274,68.37,77740.53,0.0,0.99806,0.0,0.2561]
[1777273076158,68.37,77740.07,0.0,0.99806,0.0,0.25622]
[1777273076274,68.37,77740.07,0.0,0.99806,0.0,0.25622]
[1777273076370,68.37,77740.58,0.0,0.99806,0.0,0.25608]
[1777273079874,68.37,77735.54,0.0,0.99805,0.0,0.25738]
[1777273080896,68.37,77735.54,0.0,0.99805,0.0,0.25738]
[1777273081026,68.37,77735.54,0.0,0.99805,0.0,0.25738]
[1777273081127,68.37,77733.05,0.0,0.99805,0.0,0.25803]
[1777273085206,68.37,77734.32,0.0,0.99805,0.0,0.2577]
[1777273085273,68.37,77734.32,0.0,0.99805,0.0,0.2577]
[1777273085371,68.37,77733.62,0.0,0.99805,0.0,0.25788]
[1777273087757,68.37,77734.04,0.0,0.99805,0.0,0.25777]
[1777273087774,68.37,77735.3,0.0,0.99805,0.0,0.25744]
[1777273096229,68.37,77735.57,0.0,0.99805,0.0,0.25737]
[1777273096274,68.37,77735.57,0.0,0.99805,0.0,0.25737]
[1777273097198,68.37,77736.57,0.0,0.99805,0.0,0.25712]
[1777273097273,68.37,77736.57,0.0,0.99805,0.0,0.25712]
[1777273097299,68.37,77736.57,0.0,0.99805,0.0,0.25712]
[1777273103036,68.37,77737.84,0.0,0.99806,0.0,0.25679]
[1777273105700,68.37,77737.75,0.0,0.99806,0.0,0.25681]
[1777273105772,68.37,77737.75,0.0,0.99806,0.0,0.25681]
[1777273109445,68.37,77738.16,0.0,0.99806,0.0,0.25671]
[1777273109529,68.37,77738.16,0.0,0.99806,0.0,0.25671]
[1777273109598,68.37,77738.16,0.0,0.99806,0.0,0.25671]
[1777273109771,68.37,77738.16,0.0,0.99806,0.0,0.25671]
[1777273109699,68.37,77738.13,0.0,0.99806,0.0,0.25671]
[1777273111091,68.37,77737.72,0.0,0.99806,0.0,0.25603]
[1777273116127,68.37,77737.89,0.0,0.99806,0.0,0.25599]
[1777273118805,68.37,77737.49,0.0,0.99806,0.0,0.25609]
[1777273119022,68.37,77737.49,0.0,0.99806,0.0,0.25609]
[1777273124183,68.37,77737.56,0.0,0.99806,0.0,0.25607]
[1777273126527,68.37,77737.56,0.0,0.99806,0.0,0.25607]
[1777273126773,68.37,77737.56,0.0,0.99806,0.0,0.25607]
[1777273127722,68.37,77737.56,0.0,0.99806,0.0,0.25607]
[1777273127775,68.37,77737.56,0.0,0.99806,0.0,0.25607]
[1777273127779,68.37,77736.79,0.0,0.99806,0.0,0.25627]
[1777273129544,68.37,77737.34,0.0,0.99806,0.0,0.25613]
[1777273129776,68.37,77737.34,0.0,0.99806,0.0,0.25613]
[1777273130225,68.37,77733.54,0.0,0.99805,0.0,0.25711]
[1777273133561,68.37,77733.23,0.0,0.99805,0.0,0.25719]
[1777273133780,68.37,77733.23,0.0,0.99805,0.0,0.25719]
[1777273134506,68.37,77731.28,0.0,0.99805,0.0,0.25769]
[1777273134522,68.37,77731.28,0.0,0.99805,0.0,0.25769]
[1777273134604,68.37,77729.48,0.0,0.99804,0.0,0.25816]
[1777273136267,68.37,77732.16,0.0,0.99805,0.0,0.25746]
[1777273137273,68.37,77735.14,0.0,0.99806,0.0,0.2567]
[1777273141658,68.37,77736.9,0.0,0.99806,0.0,0.25624]
[1777273141772,68.37,77736.9,0.0,0.99806,0.0,0.25624]
[1777273146036,68.37,77737.3,0.0,0.99806,0.0,0.25614]
[1777273146269,68.37,77737.3,0.0,0.99806,0.0,0.25614]
[1777273146336,68.37,77736.26,0.0,0.99806,0.0,0.25641]
[1777273151372,68.37,77737.18,0.0,0.99806,0.0,0.25617]
[1777273154270,68.37,77737.2,0.0,0.99806,0.0,0.25617]
[1777273158269,68.37,77738.14,0.0,0.99806,0.0,0.25592]
[1777273162449,68.37,77741.36,0.0,0.99807,0.0,0.2551]
[1777273163287,68.37,77741.36,0.0,0.99807,0.0,0.2551]
[1777273163531,68.37,77741.36,0.0,0.99807,0.0,0.2551]
[1777273163630,68.37,77743.18,0.0,0.99807,0.0,0.25463]
[1777273168634,68.37,77743.27,0.0,0.99807,0.0,0.25461]
[1777273168769,68.37,77743.27,0.0,0.99807,0.0,0.25461]
[1777273176548,68.37,77743.93,0.0,0.99808,0.0,0.25366]
[1777273181356,68.37,77743.63,0.0,0.99808,0.0,0.25373]
[1777273181524,68.37,77743.63,0.0,0.99808,0.0,0.25373]
[1777273181675,68.37,77743.63,0.0,0.99808,0.0,0.25373]
[1777273181775,68.37,77743.63,0.0,0.99808,0.0,0.25373]
[1777273181721,68.37,77743.77,0.0,0.99808,0.0,0.2537]
[1777273187351,68.37,77744.59,0.0,0.99808,0.0,0.25349]
[1777273187479,68.37,77744.59,0.0,0.99808,0.0,0.25349]
[1777273187523,68.37,77744.59,0.0,0.99808,0.0,0.25349]
[1777273187625,68.37,77743.76,0.0,0.99808,0.0,0.2537]
[1777273192659,68.37,77743.72,0.0,0.99808,0.0,0.25371]
[1777273193614,68.37,77743.72,0.0,0.99808,0.0,0.25371]
[1777273193775,68.37,77743.72,0.0,0.99808,0.0,0.25371]
[1777273193870,68.37,77743.6,0.0,0.99808,0.0,0.25374]
[1777273194064,68.37,77743.6,0.0,0.99808,0.0,0.25374]
[1777273194271,68.37,77743.6,0.0,0.99808,0.0,0.25374]
[1777273195681,68.37,77734.76,0.0,0.99806,0.0,0.256]
[1777273196688,68.37,77726.08,0.0,0.99804,0.0,0.25825]
[1777273197694,68.37,77719.71,0.0,0.99803,0.0,0.2599]
[1777273198701,68.37,77720.0,0.0,0.99803,0.0,0.25982]
[1777273198972,68.37,77720.0,0.0,0.99803,0.0,0.25982]
[1777273199252,68.37,77720.0,0.0,0.99803,0.0,0.25982]
[1777273199413,68.37,77720.0,0.0,0.99803,0.0,0.25982]
[1777273199702,68.37,77720.0,0.0,0.99803,0.0,0.25982]
[1777273199797,68.37,77720.33,0.0,0.99803,0.0,0.25974]
[1777273200718,68.37,77716.69,0.0,0.99802,0.0,0.26069]
[1777273201723,68.37,77711.51,0.0,0.99801,0.0,0.26205]
[1777273202729,68.37,77710.6,0.0,0.99801,0.0,0.26228]
[1777273202947,68.37,77710.6,0.0,0.99801,0.0,0.26228]
[1777273203025,68.37,77710.6,0.0,0.99801,0.0,0.26228]
[1777273203388,68.37,77710.6,0.0,0.99801,0.0,0.26228]
[1777273203551,68.37,77710.6,0.0,0.99801,0.0,0.26228]
[1777273203737,68.37,77710.16,0.0,0.99801,0.0,0.2624]
[1777273206758,68.37,77707.09,0.0,0.998,0.0,0.26321]
[1777273208772,68.37,77702.82,0.0,0.99799,0.0,0.26434]
[1777273209778,68.37,77699.32,0.0,0.99798,0.0,0.26526]
[1777273210786,68.37,77695.31,0.0,0.99797,0.0,0.26633]
[1777273213807,68.37,77698.88,0.0,0.99798,0.0,0.26538]
[1777273214814,68.37,77704.56,0.0,0.99799,0.0,0.26388]
[1777273216229,68.37,77704.99,0.0,0.998,0.0,0.26376]
[1777273216277,68.37,77704.99,0.0,0.998,0.0,0.26376]
[1777273216829,68.37,77705.3,0.0,0.998,0.0,0.26368]
[1777273216956,68.37,77705.3,0.0,0.998,0.0,0.26368]
[1777273217018,68.37,77705.3,0.0,0.998,0.0,0.26368]
[1777273217836,68.37,77700.01,0.0,0.99798,0.0,0.26508]
[1777273218844,68.37,77697.81,0.0,0.99798,0.0,0.26566]
[1777273221287,68.37,77699.73,0.0,0.99798,0.0,0.26515]
[1777273221526,68.37,77699.73,0.0,0.99798,0.0,0.26515]
[1777273221863,68.37,77699.32,0.0,0.99798,0.0,0.26526]
[1777273223612,68.37,77697.59,0.0,0.99798,0.0,0.26572]
[1777273223772,68.37,77697.59,0.0,0.99798,0.0,0.26572]
[1777273227906,68.37,77690.26,0.0,0.99796,0.0,0.26768]
[1777273228493,68.37,77690.26,0.0,0.99796,0.0,0.26768]
[1777273228526,68.37,77690.26,0.0,0.99796,0.0,0.26768]
[1777273228813,68.37,77690.26,0.0,0.99796,0.0,0.26768]
[1777273228913,68.37,77688.0,0.0,0.99796,0.0,0.26828]
[1777273229021,68.37,77688.0,0.0,0.99796,0.0,0.26828]
[1777273230927,68.37,77690.1,0.0,0.99796,0.0,0.26772]
[1777273232484,68.37,77690.1,0.0,0.99796,0.0,0.26772]
[1777273232530,68.37,77690.1,0.0,0.99796,0.0,0.26772]
[1777273232653,68.37,77690.1,0.0,0.99796,0.0,0.26772]
[1777273232774,68.37,77690.1,0.0,0.99796,0.0,0.26772]
[1777273232871,68.37,77688.91,0.0,0.99797,0.0,0.26722]
[1777273236042,68.37,77688.69,0.0,0.99796,0.0,0.26728]
[1777273236276,68.37,77688.69,0.0,0.99796,0.0,0.26728]
[1777273236370,68.37,77689.89,0.0,0.99797,0.0,0.26696]
[1777273239989,68.37,77696.73,0.0,0.99798,0.0,0.26514]
[1777273241386,68.37,77696.73,0.0,0.99798,0.0,0.26514]
[1777273241527,68.37,77696.73,0.0,0.99798,0.0,0.26514]
[1777273241578,68.37,77701.68,0.0,0.99799,0.0,0.26383]
[1777273242004,68.37,77704.24,0.0,0.998,0.0,0.26315]
[1777273244070,68.37,77703.41,0.0,0.998,0.0,0.26337]
[1777273244281,68.37,77703.41,0.0,0.998,0.0,0.26337]
[1777273244578,68.37,77703.41,0.0,0.998,0.0,0.26337]
[1777273244771,68.37,77703.41,0.0,0.998,0.0,0.26337]
[1777273244871,68.37,77699.8,0.0,0.99799,0.0,0.26433]
[1777273250061,68.37,77700.82,0.0,0.99799,0.0,0.26406]
[1777273251128,68.37,77700.82,0.0,0.99799,0.0,0.26406]
[1777273251273,68.37,77700.82,0.0,0.99799,0.0,0.26406]
[1777273251350,68.37,77700.82,0.0,0.99799,0.0,0.26406]
[1777273251522,68.37,77700.82,0.0,0.99799,0.0,0.26406]
[1777273251596,68.37,77701.1,0.0,0.99799,0.0,0.26398]
[1777273252085,68.37,77703.27,0.0,0.998,0.0,0.26341]
[1777273254251,68.37,77703.89,0.0,0.998,0.0,0.26325]
[1777273254276,68.37,77703.89,0.0,0.998,0.0,0.26325]
[1777273255657,68.37,77705.03,0.0,0.998,0.0,0.26295]
[1777273255769,68.37,77705.03,0.0,0.998,0.0,0.26295]
[1777273255871,68.37,77703.73,0.0,0.998,0.0,0.26329]
[1777273258127,68.37,77708.48,0.0,0.99801,0.0,0.26204]
[1777273259321,68.37,77708.48,0.0,0.99801,0.0,0.26204]
[1777273259523,68.37,77708.48,0.0,0.99801,0.0,0.26204]
[1777273259590,68.37,77711.68,0.0,0.99802,0.0,0.2612]
[1777273261148,68.37,77714.93,0.0,0.99802,0.0,0.26035]
[1777273262155,68.37,77725.43,0.0,0.99805,0.0,0.25762]
[1777273263162,68.37,77725.08,0.0,0.99805,0.0,0.25771]
[1777273265104,68.37,77723.31,0.0,0.99804,0.0,0.25817]
[1777273265272,68.37,77723.31,0.0,0.99804,0.0,0.25817]
[1777273265339,68.37,77723.31,0.0,0.99804,0.0,0.25817]
[1777273265527,68.37,77723.31,0.0,0.99804,0.0,0.25817]
[1777273265622,68.37,77723.24,0.0,0.99804,0.0,0.25819]
[1777273269203,68.37,77725.77,0.0,0.99805,0.0,0.25753]
[1777273271155,68.37,77724.76,0.0,0.99804,0.0,0.25779]
[1777273271281,68.37,77724.76,0.0,0.99804,0.0,0.25779]
[1777273277186,68.37,77724.3,0.0,0.99804,0.0,0.25791]
[1777273277273,68.37,77724.3,0.0,0.99804,0.0,0.25791]
[1777273277503,68.37,77724.3,0.0,0.99804,0.0,0.25791]
[1777273277523,68.37,77724.3,0.0,0.99804,0.0,0.25791]
[1777273277620,68.37,77723.68,0.0,0.99804,0.0,0.25807]
[1777273280872,68.37,77725.15,0.0,0.99805,0.0,0.25769]
[1777273281025,68.37,77723.85,0.0,0.99804,0.0,0.25803]
[1777273283211,68.37,77725.0,0.0,0.99805,0.0,0.25773]
[1777273283274,68.37,77725.0,0.0,0.99805,0.0,0.25773]
[1777273283302,68.37,77720.53,0.0,0.99804,0.0,0.25889]
[1777273284233,68.37,77720.53,0.0,0.99804,0.0,0.25889]
[1777273284271,68.37,77720.53,0.0,0.99804,0.0,0.25889]
[1777273294749,68.37,77720.74,0.0,0.99804,0.0,0.25884]
[1777273294776,68.37,77720.74,0.0,0.99804,0.0,0.25884]
[1777273294861,68.37,77720.74,0.0,0.99804,0.0,0.25884]
[1777273294963,68.37,77720.74,0.0,0.99804,0.0,0.25804]
[1777273295022,68.37,77720.74,0.0,0.99804,0.0,0.25804]
[1777273305997,68.37,77720.79,0.0,0.99804,0.0,0.25803]
[1777273306025,68.37,77721.31,0.0,0.99804,0.0,0.25789]
[1777273306286,68.37,77721.31,0.0,0.99804,0.0,0.25789]
[1777273306530,68.37,77721.31,0.0,0.99804,0.0,0.25789]
[1777273306627,68.37,77721.6,0.0,0.99804,0.0,0.25782]
[1777273307469,68.37,77723.47,0.0,0.99805,0.0,0.25734]
[1777273311324,68.37,77723.52,0.0,0.99805,0.0,0.25732]
[1777273311523,68.37,77723.52,0.0,0.99805,0.0,0.25732]
[1777273311667,68.37,77723.52,0.0,0.99805,0.0,0.25732]
[1777273311783,68.37,77723.52,0.0,0.99805,0.0,0.25732]
[1777273311876,68.37,77720.76,0.0,0.99804,0.0,0.25804]
[1777273317059,68.37,77720.68,0.0,0.99804,0.0,0.25806]
[1777273317274,68.37,77720.68,0.0,0.99804,0.0,0.25806]
[1777273317301,68.37,77720.68,0.0,0.99804,0.0,0.25806]
[1777273317522,68.37,77720.68,0.0,0.99804,0.0,0.25806]
[1777273317539,68.37,77719.55,0.0,0.99804,0.0,0.25835]
[1777273321654,68.37,77720.5,0.0,0.99804,0.0,0.2581]
[1777273321772,68.37,77720.5,0.0,0.99804,0.0,0.2581]
[1777273321896,68.37,77720.5,0.0,0.99804,0.0,0.2581]
[1777273321972,68.37,77724.52,0.0,0.99805,0.0,0.25706]
[1777273322032,68.37,77724.52,0.0,0.99805,0.0,0.25706]
[1777273322575,68.37,77727.89,0.0,0.99806,0.0,0.25619]
[1777273326813,68.37,77728.5,0.0,0.99806,0.0,0.25604]
[1777273327024,68.37,77728.5,0.0,0.99806,0.0,0.25604]
[1777273326873,68.37,77733.52,0.0,0.99807,0.0,0.25475]
[1777273327386,68.37,77733.52,0.0,0.99807,0.0,0.25475]
[1777273327522,68.37,77733.52,0.0,0.99807,0.0,0.25475]
[1777273327610,68.37,77734.3,0.0,0.99807,0.0,0.25455]
[1777273329623,68.37,77736.11,0.0,0.99808,0.0,0.25409]
[1777273330630,68.37,77733.73,0.0,0.99807,0.0,0.2547]
[1777273331919,68.37,77733.73,0.0,0.99807,0.0,0.2547]
[1777273332021,68.37,77733.73,0.0,0.99807,0.0,0.2547]
[1777273332020,68.37,77727.67,0.0,0.99806,0.0,0.25625]
[1777273332323,68.37,77727.67,0.0,0.99806,0.0,0.25625]
[1777273332521,68.37,77727.67,0.0,0.99806,0.0,0.25625]
[1777273332645,68.37,77724.4,0.0,0.99805,0.0,0.25709]
[1777273336233,68.37,77725.81,0.0,0.99805,0.0,0.25673]
[1777273336271,68.37,77725.81,0.0,0.99805,0.0,0.25673]
[1777273336849,68.37,77725.81,0.0,0.99805,0.0,0.25673]
[1777273337025,68.37,77725.81,0.0,0.99805,0.0,0.25673]
[1777273336950,68.37,77730.51,0.0,0.99806,0.0,0.25552]
[1777273337679,68.37,77734.0,0.0,0.99807,0.0,0.25463]
[1777273339563,68.37,77733.3,0.0,0.99807,0.0,0.25481]
[1777273339777,68.37,77733.3,0.0,0.99807,0.0,0.25481]
[1777273339860,68.37,77733.3,0.0,0.99807,0.0,0.25481]
[1777273340025,68.37,77733.3,0.0,0.99807,0.0,0.25481]
[1777273339878,68.37,77733.18,0.0,0.99807,0.0,0.25484]
[1777273340701,68.37,77731.59,0.0,0.99807,0.0,0.25524]
[1777273345736,68.37,77732.15,0.0,0.99807,0.0,0.2551]
[1777273347381,68.37,77731.68,0.0,0.99807,0.0,0.25522]
[1777273347525,68.37,77731.68,0.0,0.99807,0.0,0.25522]
[1777273350774,68.37,77730.21,0.0,0.99806,0.0,0.2556]
[1777273351777,68.37,77727.73,0.0,0.99806,0.0,0.25545]
[1777273352785,68.37,77725.99,0.0,0.99806,0.0,0.25589]
[1777273353792,68.37,77727.36,0.0,0.99806,0.0,0.25554]
[1777273358827,68.37,77727.58,0.0,0.99806,0.0,0.25549]
[1777273360841,68.37,77715.47,0.0,0.99804,0.0,0.25861]
[1777273361488,68.37,77715.47,0.0,0.99804,0.0,0.25861]
[1777273361848,68.37,77687.38,0.0,0.99797,0.0,0.266]
[1777273362856,68.37,77678.54,0.0,0.99795,0.0,0.26836]
[1777273363862,68.37,77668.95,0.0,0.99793,0.0,0.27095]
[1777273364870,68.37,77676.47,0.0,0.99795,0.0,0.26892]
[1777273365461,68.37,77676.47,0.0,0.99795,0.0,0.26892]
[1777273365876,68.37,77674.17,0.0,0.99794,0.0,0.26954]
[1777273370912,68.37,77679.56,0.0,0.99796,0.0,0.26809]
[1777273371919,68.37,77688.42,0.0,0.99798,0.0,0.26572]
[1777273372925,68.37,77690.13,0.0,0.99798,0.0,0.26527]
[1777273373933,68.37,77693.76,0.0,0.99799,0.0,0.26431]
[1777273374939,68.37,77697.14,0.0,0.998,0.0,0.26341]
[1777273375947,68.37,77701.03,0.0,0.998,0.0,0.26239]
[1777273376953,68.37,77705.93,0.0,0.99802,0.0,0.2611]
[1777273378968,68.37,77707.56,0.0,0.99802,0.0,0.26068]
[1777273379452,68.37,77707.56,0.0,0.99802,0.0,0.26068]
[1777273379523,68.37,77707.56,0.0,0.99802,0.0,0.26068]
[1777273380981,68.37,77712.13,0.0,0.99803,0.0,0.25948]
[1777273381989,68.37,77715.37,0.0,0.99804,0.0,0.25864]
[1777273382139,68.37,77715.37,0.0,0.99804,0.0,0.25864]
[1777273382408,68.37,77715.37,0.0,0.99804,0.0,0.25864]
[1777273382526,68.37,77715.37,0.0,0.99804,0.0,0.25864]
[1777273388031,68.37,77711.41,0.0,0.99803,0.0,0.25967]
[1777273389038,68.37,77708.97,0.0,0.99802,0.0,0.26031]
[1777273389115,68.37,77708.97,0.0,0.99802,0.0,0.26031]
[1777273389270,68.37,77708.97,0.0,0.99802,0.0,0.26031]
[1777273395083,68.37,77708.29,0.0,0.99802,0.0,0.26048]
[1777273396289,68.37,77707.89,0.0,0.99802,0.0,0.26059]
[1777273396525,68.37,77707.89,0.0,0.99802,0.0,0.26059]
[1777273400832,68.37,77708.8,0.0,0.99802,0.0,0.26035]
[1777273401038,68.37,77708.8,0.0,0.99802,0.0,0.26035]
[1777273401085,68.37,77710.64,0.0,0.99803,0.0,0.25987]
[1777273401125,68.37,77715.26,0.0,0.99804,0.0,0.25867]
[1777273406965,68.37,77716.44,0.0,0.99804,0.0,0.25836]
[1777273407021,68.37,77716.44,0.0,0.99804,0.0,0.25836]
[1777273406999,68.37,77723.93,0.0,0.99805,0.0,0.25643]
[1777273407167,68.37,77727.71,0.0,0.99806,0.0,0.25545]
[1777273408174,68.37,77726.22,0.0,0.99806,0.0,0.25584]
[1777273409979,68.37,77726.22,0.0,0.99806,0.0,0.25584]
[1777273410022,68.37,77726.22,0.0,0.99806,0.0,0.25584]
[1777273410017,68.37,77729.34,0.0,0.99807,0.0,0.25503]
[1777273410188,68.37,77731.72,0.0,0.99807,0.0,0.25442]
[1777273411194,68.37,77734.72,0.0,0.99808,0.0,0.25287]
[1777273412202,68.37,77736.76,0.0,0.99809,0.0,0.25236]
[1777273413777,68.37,77736.76,0.0,0.99809,0.0,0.25236]
[1777273414024,68.37,77736.76,0.0,0.99809,0.0,0.25236]
[1777273414078,68.37,77739.48,0.0,0.99809,0.0,0.25166]
[1777273419252,68.37,77740.31,0.0,0.9981,0.0,0.25145]
[1777273421276,68.37,77742.89,0.0,0.9981,0.0,0.2508]
[1777273422281,68.37,77744.85,0.0,0.99811,0.0,0.25031]
[1777273424104,68.37,77744.85,0.0,0.99811,0.0,0.25031]
[1777273423287,68.37,77742.61,0.0,0.9981,0.0,0.25087]
[1777273424272,68.37,77742.61,0.0,0.9981,0.0,0.25087]
[1777273428872,68.37,77743.94,0.0,0.9981,0.0,0.25054]
[1777273429023,68.37,77743.94,0.0,0.9981,0.0,0.25054]
[1777273434455,68.37,77744.77,0.0,0.99811,0.0,0.25033]
[1777273434522,68.37,77744.77,0.0,0.99811,0.0,0.25033]
[1777273434556,68.37,77743.41,0.0,0.9981,0.0,0.25067]
[1777273440421,68.37,77744.0,0.0,0.9981,0.0,0.25052]
[1777273441433,68.37,77740.6,0.0,0.9981,0.0,0.25138]
[1777273442435,68.37,77734.3,0.0,0.99808,0.0,0.25298]
[1777273443640,68.37,77734.3,0.0,0.99808,0.0,0.25298]
[1777273443644,68.37,77725.62,0.0,0.99806,0.0,0.2552]
[1777273444449,68.37,77722.88,0.0,0.99806,0.0,0.25591]
[1777273445442,68.37,77722.88,0.0,0.99806,0.0,0.25591]
[1777273445456,68.37,77722.38,0.0,0.99806,0.0,0.25603]
[1777273446463,68.37,77720.17,0.0,0.99805,0.0,0.2566]
[1777273448773,68.37,77719.17,0.0,0.99805,0.0,0.25686]
[1777273449025,68.37,77719.17,0.0,0.99805,0.0,0.25686]
[1777273449484,68.37,77721.74,0.0,0.99806,0.0,0.2562]
[1777273454522,68.37,77721.53,0.0,0.99806,0.0,0.25625]
[1777273456536,68.37,77725.9,0.0,0.99807,0.0,0.25513]
[1777273458550,68.37,77728.66,0.0,0.99807,0.0,0.25442]
[1777273459557,68.37,77731.2,0.0,0.99808,0.0,0.25377]
[1777273465121,68.37,77730.37,0.0,0.99807,0.0,0.25398]
[1777273465526,68.37,77729.34,0.0,0.99807,0.0,0.25425]
[1777273466124,68.37,77729.24,0.0,0.99807,0.0,0.25427]
[1777273466399,68.37,77729.24,0.0,0.99807,0.0,0.25427]
[1777273466519,68.37,77729.24,0.0,0.99807,0.0,0.25427]
[1777273467530,68.37,77728.87,0.0,0.99807,0.0,0.25437]
[1777273467613,68.37,77727.95,0.0,0.99807,0.0,0.2546]
[1777273468620,68.37,77725.56,0.0,0.99806,0.0,0.25522]
[1777273469694,68.37,77725.56,0.0,0.99806,0.0,0.25522]
[1777273469771,68.37,77725.56,0.0,0.99806,0.0,0.25522]
[1777273471641,68.37,77722.23,0.0,0.99806,0.0,0.25528]
[1777273473826,68.37,77721.97,0.0,0.99806,0.0,0.25535]
[1777273474034,68.37,77721.97,0.0,0.99806,0.0,0.25535]
[1777273474661,68.37,77717.93,0.0,0.99805,0.0,0.25639]
[1777273479697,68.37,77715.98,0.0,0.99805,0.0,0.25689]
[1777273484731,68.37,77716.74,0.0,0.99805,0.0,0.2567]
[1777273489767,68.37,77716.78,0.0,0.99805,0.0,0.25669]
[1777273490785,68.37,77716.78,0.0,0.99805,0.0,0.25669]
[1777273491022,68.37,77716.78,0.0,0.99805,0.0,0.25669]
[1777273494603,68.37,77716.03,0.0,0.99805,0.0,0.25688]
[1777273494770,68.37,77716.03,0.0,0.99805,0.0,0.25688]
[1777273494802,68.37,77715.89,0.0,0.99805,0.0,0.25692]
[1777273495809,68.37,77705.44,0.0,0.99803,0.0,0.25963]
[1777273496816,68.37,77686.58,0.0,0.99798,0.0,0.26459]
[1777273497823,68.37,77684.51,0.0,0.99798,0.0,0.26514]
[1777273499158,68.37,77684.51,0.0,0.99798,0.0,0.26514]
[1777273498830,68.37,77687.1,0.0,0.99799,0.0,0.26445]
[1777273499274,68.37,77687.1,0.0,0.99799,0.0,0.26445]
[1777273502861,68.37,77683.28,0.0,0.99798,0.0,0.26547]
[1777273503960,68.37,77683.28,0.0,0.99798,0.0,0.26547]
[1777273504022,68.37,77683.28,0.0,0.99798,0.0,0.26547]
[1777273507824,68.37,77679.29,0.0,0.99797,0.0,0.26653]
[1777273508573,68.37,77679.09,0.0,0.99797,0.0,0.26658]
[1777273508773,68.37,77679.09,0.0,0.99797,0.0,0.26658]
[1777273508907,68.37,77678.66,0.0,0.99797,0.0,0.2667]
[1777273513938,68.37,77673.04,0.0,0.99795,0.0,0.2682]
[1777273514966,68.37,77673.04,0.0,0.99795,0.0,0.2682]
[1777273515019,68.37,77673.04,0.0,0.99795,0.0,0.2682]
[1777273515035,68.37,77666.56,0.0,0.99794,0.0,0.26995]
[1777273516958,68.37,77665.56,0.0,0.99794,0.0,0.27022]
[1777273518973,68.37,77663.04,0.0,0.99793,0.0,0.2709]
[1777273520769,68.37,77661.5,0.0,0.99793,0.0,0.27132]
[1777273521020,68.37,77661.5,0.0,0.99793,0.0,0.27132]
[1777273521121,68.37,77661.65,0.0,0.99793,0.0,0.27127]
[1777273526438,68.37,77661.12,0.0,0.99793,0.0,0.27142]
[1777273526524,68.37,77661.12,0.0,0.99793,0.0,0.27142]
[1777273529044,68.37,77656.98,0.0,0.99792,0.0,0.27254]
[1777273530050,68.37,77644.29,0.0,0.99789,0.0,0.27602]
[1777273532065,68.37,77646.21,0.0,0.9979,0.0,0.27465]
[1777273536252,68.37,77646.45,0.0,0.9979,0.0,0.27459]
[1777273536269,68.37,77646.45,0.0,0.9979,0.0,0.27459]
[1777273537100,68.37,77647.52,0.0,0.9979,0.0,0.27429]
[1777273540121,68.37,77643.31,0.0,0.99789,0.0,0.27545]
[1777273541128,68.37,77640.32,0.0,0.99788,0.0,0.27627]
[1777273541526,68.37,77640.32,0.0,0.99788,0.0,0.27627]
[1777273541543,68.37,77640.32,0.0,0.99788,0.0,0.27627]
[1777273542135,68.37,77637.39,0.0,0.99788,0.0,0.27708]
[1777273543524,68.37,77635.98,0.0,0.99787,0.0,0.27747]
[1777273550191,68.37,77633.25,0.0,0.99787,0.0,0.27823]
[1777273550563,68.37,77633.25,0.0,0.99787,0.0,0.27823]
[1777273550769,68.37,77633.25,0.0,0.99787,0.0,0.27823]
[1777273551200,68.37,77629.77,0.0,0.99786,0.0,0.2792]
[1777273556099,68.37,77628.19,0.0,0.99785,0.0,0.27964]
[1777273556269,68.37,77628.23,0.0,0.99785,0.0,0.27962]
[1777273562278,68.37,77625.26,0.0,0.99785,0.0,0.28045]
[1777273566266,68.37,77625.05,0.0,0.99785,0.0,0.28051]
[1777273566491,68.37,77624.45,0.0,0.99785,0.0,0.28068]
[1777273566520,68.37,77624.45,0.0,0.99785,0.0,0.28068]
[1777273566592,68.37,77623.77,0.0,0.99784,0.0,0.28087]
[1777273567313,68.37,77617.29,0.0,0.99783,0.0,0.28269]
[1777273568320,68.37,77610.03,0.0,0.99781,0.0,0.28474]
[1777273570989,68.37,77607.81,0.0,0.99781,0.0,0.28537]
[1777273572348,68.37,77600.44,0.0,0.99779,0.0,0.28746]
[1777273573355,68.37,77595.44,0.0,0.99778,0.0,0.28889]
[1777273574362,68.37,77599.79,0.0,0.99779,0.0,0.28765]
[1777273575369,68.37,77603.14,0.0,0.99779,0.0,0.28669]
[1777273577383,68.37,77607.47,0.0,0.9978,0.0,0.28546]
[1777273581362,68.37,77606.19,0.0,0.9978,0.0,0.28583]
[1777273581520,68.37,77606.19,0.0,0.9978,0.0,0.28583]
[1777273581989,68.37,77606.19,0.0,0.9978,0.0,0.28583]
[1777273582021,68.37,77606.19,0.0,0.9978,0.0,0.28583]
[1777273582076,68.37,77605.52,0.0,0.9978,0.0,0.28602]
[1777273583426,68.37,77614.77,0.0,0.99782,0.0,0.2834]
[1777273584433,68.37,77624.97,0.0,0.99785,0.0,0.28053]
[1777273585440,68.37,77632.33,0.0,0.99786,0.0,0.27848]
[1777273587350,68.37,77633.95,0.0,0.99787,0.0,0.27803]
[1777273591173,68.37,77634.61,0.0,0.99787,0.0,0.27785]
[1777273591274,68.37,77634.61,0.0,0.99787,0.0,0.27785]
[1777273591196,68.37,77634.61,0.0,0.99788,0.0,0.27701]
[1777273591487,68.37,77640.76,0.0,0.99789,0.0,0.27531]
[1777273592494,68.37,77643.41,0.0,0.9979,0.0,0.27459]
[1777273594508,68.37,77647.04,0.0,0.99791,0.0,0.27359]
[1777273595515,68.37,77642.01,0.0,0.99789,0.0,0.27497]
[1777273597529,68.37,77635.04,0.0,0.99788,0.0,0.27689]
[1777273602563,68.37,77633.95,0.0,0.99787,0.0,0.27719]
[1777273606142,68.37,77635.85,0.0,0.99788,0.0,0.27667]
[1777273606274,68.37,77635.85,0.0,0.99788,0.0,0.27667]
[1777273611628,68.37,77637.41,0.0,0.99788,0.0,0.27624]
[1777273612431,68.37,77637.41,0.0,0.99788,0.0,0.27624]
[1777273612524,68.37,77637.41,0.0,0.99788,0.0,0.27624]
[1777273612635,68.37,77636.54,0.0,0.99788,0.0,0.27648]
[1777273613350,68.37,77636.54,0.0,0.99788,0.0,0.27648]
[1777273613524,68.37,77636.54,0.0,0.99788,0.0,0.27648]
[1777273619684,68.37,77636.06,0.0,0.99788,0.0,0.27661]
[1777273625120,68.37,77637.98,0.0,0.99788,0.0,0.27608]
[1777273625270,68.37,77637.98,0.0,0.99788,0.0,0.27608]
[1777273625323,68.37,77639.45,0.0,0.99789,0.0,0.27567]
[1777273625504,68.37,77639.45,0.0,0.99789,0.0,0.27567]
[1777273625521,68.37,77639.45,0.0,0.99789,0.0,0.27567]
[1777273630770,68.37,77641.99,0.0,0.99789,0.0,0.27498]
[1777273632441,68.37,77641.99,0.0,0.99789,0.0,0.27498]
[1777273632524,68.37,77641.99,0.0,0.99789,0.0,0.27498]
[1777273632672,68.37,77641.99,0.0,0.99789,0.0,0.27498]
[1777273632771,68.37,77641.99,0.0,0.99789,0.0,0.27498]
[1777273632783,68.37,77641.85,0.0,0.99789,0.0,0.27501]
[1777273637819,68.37,77641.71,0.0,0.99789,0.0,0.27505]
[1777273640840,68.37,77633.46,0.0,0.99787,0.0,0.27733]
[1777273642853,68.37,77635.48,0.0,0.99788,0.0,0.27677]
[1777273643897,68.37,77635.48,0.0,0.99788,0.0,0.27677]
[1777273644020,68.37,77635.48,0.0,0.99788,0.0,0.27677]
[1777273644121,68.37,77634.82,0.0,0.99788,0.0,0.27695]
[1777273644867,68.37,77627.84,0.0,0.99786,0.0,0.27889]
[1777273645874,68.37,77620.13,0.0,0.99784,0.0,0.28104]
[1777273648896,68.37,77619.1,0.0,0.99784,0.0,0.28133]
[1777273649390,68.37,77619.1,0.0,0.99784,0.0,0.28133]
[1777273649522,68.37,77619.1,0.0,0.99784,0.0,0.28133]
[1777273651918,68.37,77617.02,0.0,0.99784,0.0,0.28106]
[1777273654926,68.37,77618.45,0.0,0.99784,0.0,0.28066]
[1777273655024,68.37,77618.45,0.0,0.99784,0.0,0.28066]
[1777273655210,68.37,77618.45,0.0,0.99784,0.0,0.28066]
[1777273655271,68.37,77618.45,0.0,0.99784,0.0,0.28066]
[1777273655311,68.37,77618.76,0.0,0.99784,0.0,0.28057]
[1777273659974,68.37,77624.51,0.0,0.99786,0.0,0.27897]
[1777273662428,68.37,77624.59,0.0,0.99786,0.0,0.27894]
[1777273662526,68.37,77624.59,0.0,0.99786,0.0,0.27894]
[1777273662721,68.37,77624.59,0.0,0.99786,0.0,0.27894]
[1777273662772,68.37,77624.59,0.0,0.99786,0.0,0.27894]
[1777273662995,68.37,77622.47,0.0,0.99785,0.0,0.27953]
[1777273668030,68.37,77622.42,0.0,0.99785,0.0,0.27955]
[1777273671976,68.37,77622.49,0.0,0.99785,0.0,0.27953]
[1777273672022,68.37,77622.49,0.0,0.99785,0.0,0.27953]
[1777273672151,68.37,77622.49,0.0,0.99785,0.0,0.27953]
[1777273672274,68.37,77622.49,0.0,0.99785,0.0,0.27953]
[1777273672304,68.37,77622.9,0.0,0.99785,0.0,0.27941]
[1777273673065,68.37,77628.63,0.0,0.99787,0.0,0.27782]
[1777273674072,68.37,77633.51,0.0,0.99788,0.0,0.27647]
[1777273675432,68.37,77633.31,0.0,0.99788,0.0,0.27653]
[1777273675524,68.37,77633.31,0.0,0.99788,0.0,0.27653]
[1777273675658,68.37,77633.31,0.0,0.99788,0.0,0.27653]
[1777273675771,68.37,77633.31,0.0,0.99788,0.0,0.27653]
[1777273676086,68.37,77633.53,0.0,0.99788,0.0,0.27647]
[1777273681120,68.37,77634.24,0.0,0.99788,0.0,0.27627]
[1777273683135,68.37,77630.76,0.0,0.99787,0.0,0.27723]
[1777273684317,68.37,77630.76,0.0,0.99787,0.0,0.27723]
[1777273684364,68.37,77631.78,0.0,0.99788,0.0,0.27695]
[1777273684493,68.37,77631.78,0.0,0.99788,0.0,0.27695]
[1777273684529,68.37,77631.78,0.0,0.99788,0.0,0.27695]
[1777273690184,68.37,77633.8,0.0,0.99788,0.0,0.27639]
[1777273690983,68.37,77633.8,0.0,0.99788,0.0,0.27639]
[1777273691026,68.37,77633.8,0.0,0.99788,0.0,0.27639]
[1777273691212,68.37,77633.8,0.0,0.99788,0.0,0.27639]
[1777273691273,68.37,77633.8,0.0,0.99788,0.0,0.27639]
[1777273691313,68.37,77631.86,0.0,0.99788,0.0,0.27693]
[1777273697234,68.37,77631.02,0.0,0.99787,0.0,0.27716]
[1777273697981,68.37,77631.02,0.0,0.99787,0.0,0.27716]
[1777273698020,68.37,77631.02,0.0,0.99787,0.0,0.27716]
[1777273698162,68.37,77631.02,0.0,0.99787,0.0,0.27716]
[1777273698274,68.37,77631.02,0.0,0.99787,0.0,0.27716]
[1777273698369,68.37,77630.02,0.0,0.99787,0.0,0.27744]
[1777273700255,68.37,77626.69,0.0,0.99786,0.0,0.27836]
[1777273701362,68.37,77626.69,0.0,0.99786,0.0,0.27836]
[1777273701262,68.37,77623.72,0.0,0.99786,0.0,0.27919]
[1777273701527,68.37,77623.72,0.0,0.99786,0.0,0.27919]
[1777273701734,68.37,77623.72,0.0,0.99786,0.0,0.27919]
[1777273701771,68.37,77623.72,0.0,0.99786,0.0,0.27919]
[1777273702269,68.37,77622.61,0.0,0.99785,0.0,0.2795]
[1777273707304,68.37,77621.2,0.0,0.99785,0.0,0.27989]
[1777273707763,68.37,77621.2,0.0,0.99785,0.0,0.27989]
[1777273708024,68.37,77621.2,0.0,0.99785,0.0,0.27989]
[1777273708092,68.37,77621.2,0.0,0.99785,0.0,0.27989]
[1777273708270,68.37,77621.2,0.0,0.99785,0.0,0.27989]
[1777273708310,68.37,77619.1,0.0,0.99785,0.0,0.28048]
[1777273713346,68.37,77619.35,0.0,0.99785,0.0,0.27956]
[1777273714353,68.37,77615.64,0.0,0.99784,0.0,0.28059]
[1777273715239,68.37,77615.64,0.0,0.99784,0.0,0.28059]
[1777273715274,68.37,77615.64,0.0,0.99784,0.0,0.28059]
[1777273715360,68.37,77615.37,0.0,0.99784,0.0,0.28067]
[1777273715689,68.37,77615.37,0.0,0.99784,0.0,0.28067]
[1777273715771,68.37,77615.37,0.0,0.99784,0.0,0.28067]
[1777273721402,68.37,77616.16,0.0,0.99785,0.0,0.28045]
[1777273722587,68.37,77615.55,0.0,0.99784,0.0,0.28062]
[1777273722776,68.37,77615.55,0.0,0.99784,0.0,0.28062]
[1777273722813,68.37,77615.55,0.0,0.99784,0.0,0.28062]
[1777273723020,68.37,77615.55,0.0,0.99784,0.0,0.28062]
[1777273723415,68.37,77616.41,0.0,0.99785,0.0,0.28038]
[1777273724423,68.37,77622.17,0.0,0.99786,0.0,0.27877]
[1777273725173,68.37,77622.17,0.0,0.99786,0.0,0.27877]
[1777273725275,68.37,77622.17,0.0,0.99786,0.0,0.27877]
[1777273725430,68.37,77625.75,0.0,0.99787,0.0,0.27778]
[1777273725532,68.37,77625.75,0.0,0.99787,0.0,0.27778]
[1777273726404,68.37,77625.75,0.0,0.99787,0.0,0.27778]
[1777273726429,68.37,77625.75,0.0,0.99787,0.0,0.27778]
[1777273726521,68.37,77625.75,0.0,0.99787,0.0,0.27778]
[1777273726561,68.37,77622.07,0.0,0.99786,0.0,0.2788]
[1777273727444,68.37,77619.95,0.0,0.99785,0.0,0.27939]
[1777273729051,68.37,77619.95,0.0,0.99785,0.0,0.27939]
[1777273729270,68.37,77619.95,0.0,0.99785,0.0,0.27939]
[1777273729370,68.37,77617.46,0.0,0.99785,0.0,0.28008]
[1777273731472,68.37,77615.32,0.0,0.99784,0.0,0.28068]
[1777273735758,68.37,77614.93,0.0,0.99784,0.0,0.28079]
[1777273735772,68.37,77614.93,0.0,0.99784,0.0,0.28079]
[1777273736029,68.37,77614.93,0.0,0.99784,0.0,0.28079]
[1777273736273,68.37,77614.93,0.0,0.99784,0.0,0.28079]
[1777273736370,68.37,77610.37,0.0,0.99783,0.0,0.28207]
[1777273736509,68.37,77608.17,0.0,0.99783,0.0,0.28269]
[1777273740369,68.37,77607.71,0.0,0.99782,0.0,0.28282]
[1777273739530,68.37,77604.02,0.0,0.99782,0.0,0.28386]
[1777273740494,68.37,77604.02,0.0,0.99782,0.0,0.28386]
[1777273740523,68.37,77604.02,0.0,0.99782,0.0,0.28386]
[1777273740537,68.37,77603.88,0.0,0.99782,0.0,0.2839]
[1777273742551,68.37,77599.6,0.0,0.99781,0.0,0.28511]
[1777273743558,68.37,77589.38,0.0,0.99778,0.0,0.28802]
[1777273744564,68.37,77586.37,0.0,0.99777,0.0,0.28889]
[1777273746858,68.37,77586.06,0.0,0.99777,0.0,0.28898]
[1777273746994,68.37,77586.06,0.0,0.99777,0.0,0.28898]
[1777273747025,68.37,77586.06,0.0,0.99777,0.0,0.28898]
[1777273747095,68.37,77587.01,0.0,0.99777,0.0,0.2887]
[1777273752621,68.37,77586.97,0.0,0.99777,0.0,0.28872]
[1777273753628,68.37,77583.67,0.0,0.99777,0.0,0.28966]
[1777273755051,68.37,77583.67,0.0,0.99777,0.0,0.28966]
[1777273755274,68.37,77583.67,0.0,0.99777,0.0,0.28966]
[1777273755300,68.37,77583.67,0.0,0.99777,0.0,0.28966]
[1777273755375,68.37,77584.38,0.0,0.99777,0.0,0.28946]
[1777273755527,68.37,77584.38,0.0,0.99777,0.0,0.28946]
[1777273757656,68.37,77587.25,0.0,0.99777,0.0,0.28864]
[1777273759551,68.37,77588.28,0.0,0.99778,0.0,0.28834]
[1777273759772,68.37,77588.28,0.0,0.99778,0.0,0.28834]
[1777273760149,68.37,77588.28,0.0,0.99778,0.0,0.28834]
[1777273760271,68.37,77588.28,0.0,0.99778,0.0,0.28834]
[1777273760371,68.37,77592.53,0.0,0.99779,0.0,0.28712]
[1777273760677,68.37,77596.51,0.0,0.9978,0.0,0.28599]
[1777273762691,68.37,77599.65,0.0,0.99781,0.0,0.2851]
[1777273764009,68.37,77599.65,0.0,0.99781,0.0,0.2851]
[1777273764023,68.37,77599.65,0.0,0.99781,0.0,0.2851]
[1777273768733,68.37,77603.22,0.0,0.99781,0.0,0.28409]
[1777273770354,68.37,77603.22,0.0,0.99781,0.0,0.28409]
[1777273770456,68.37,77604.52,0.0,0.99782,0.0,0.28372]
[1777273770525,68.37,77604.52,0.0,0.99782,0.0,0.28372]
[1777273770907,68.37,77604.52,0.0,0.99782,0.0,0.28372]
[1777273771022,68.37,77604.52,0.0,0.99782,0.0,0.28372]
[1777273771122,68.37,77603.43,0.0,0.99782,0.0,0.28317]
[1777273775215,68.37,77603.63,0.0,0.99782,0.0,0.28311]
[1777273775271,68.37,77603.63,0.0,0.99782,0.0,0.28311]
[1777273775761,68.37,77604.47,0.0,0.99782,0.0,0.28288]
[1777273775771,68.37,77604.47,0.0,0.99782,0.0,0.28288]
[1777273775782,68.37,77603.69,0.0,0.99782,0.0,0.2831]
[1777273781355,68.37,77603.62,0.0,0.99782,0.0,0.28311]
[1777273781542,68.37,77603.7,0.0,0.99782,0.0,0.28309]
[1777273781824,68.37,77605.75,0.0,0.99783,0.0,0.28251]
[1777273782831,68.37,77608.49,0.0,0.99783,0.0,0.28174]
[1777273785348,68.37,77607.98,0.0,0.99783,0.0,0.28189]
[1777273785449,68.37,77609.13,0.0,0.99783,0.0,0.28156]
[1777273785523,68.37,77609.13,0.0,0.99783,0.0,0.28156]
[1777273785872,68.37,77609.13,0.0,0.99783,0.0,0.28156]
[1777273786023,68.37,77609.13,0.0,0.99783,0.0,0.28156]
[1777273786123,68.37,77610.68,0.0,0.99784,0.0,0.28113]
[1777273788780,68.37,77610.7,0.0,0.99784,0.0,0.28112]
[1777273789025,68.37,77610.7,0.0,0.99784,0.0,0.28112]
[1777273791041,68.37,77610.91,0.0,0.99784,0.0,0.28106]
[1777273791269,68.37,77610.91,0.0,0.99784,0.0,0.28106]
[1777273791364,68.37,77610.39,0.0,0.99784,0.0,0.28121]
[1777273796929,68.37,77611.99,0.0,0.99784,0.0,0.28076]
[1777273797936,68.37,77624.59,0.0,0.99787,0.0,0.27725]
[1777273798943,68.37,77628.93,0.0,0.99788,0.0,0.27605]
[1777273800391,68.37,77628.93,0.0,0.99788,0.0,0.27605]
[1777273800522,68.37,77629.2,0.0,0.99788,0.0,0.27598]
[1777273800957,68.37,77624.15,0.0,0.99787,0.0,0.27738]
[1777273801964,68.37,77619.7,0.0,0.99786,0.0,0.27861]
[1777273805303,68.37,77620.36,0.0,0.99786,0.0,0.27843]
[1777273805430,68.37,77620.36,0.0,0.99786,0.0,0.27843]
[1777273805371,68.37,77620.44,0.0,0.99786,0.0,0.27841]
[1777273805525,68.37,77620.44,0.0,0.99786,0.0,0.27841]
[1777273805992,68.37,77620.3,0.0,0.99786,0.0,0.27844]
[1777273811027,68.37,77620.08,0.0,0.99786,0.0,0.27851]
[1777273816282,68.37,77620.44,0.0,0.99786,0.0,0.27841]
[1777273816523,68.37,77620.44,0.0,0.99786,0.0,0.27841]
[1777273816371,68.37,77619.46,0.0,0.99786,0.0,0.27868]
[1777273816561,68.37,77619.46,0.0,0.99786,0.0,0.27868]
[1777273816779,68.37,77619.46,0.0,0.99786,0.0,0.27868]
[1777273817068,68.37,77620.12,0.0,0.99786,0.0,0.27849]
[1777273821958,68.37,77620.12,0.0,0.99786,0.0,0.27849]
[1777273822021,68.37,77620.12,0.0,0.99786,0.0,0.27849]
[1777273822174,68.37,77620.12,0.0,0.99786,0.0,0.27849]
[1777273822275,68.37,77620.12,0.0,0.99786,0.0,0.27849]
[1777273822376,68.37,77619.48,0.0,0.99786,0.0,0.27867]
[1777273827682,68.37,77620.04,0.0,0.99786,0.0,0.27852]
[1777273827771,68.37,77620.04,0.0,0.99786,0.0,0.27852]
[1777273827911,68.37,77620.04,0.0,0.99786,0.0,0.27852]
[1777273828025,68.37,77620.04,0.0,0.99786,0.0,0.27852]
[1777273828146,68.37,77624.52,0.0,0.99787,0.0,0.27727]
[1777273829153,68.37,77626.78,0.0,0.99788,0.0,0.27665]
[1777273832115,68.37,77626.63,0.0,0.99788,0.0,0.27585]
[1777273832271,68.37,77626.63,0.0,0.99788,0.0,0.27585]
[1777273832371,68.37,77623.03,0.0,0.99787,0.0,0.27684]
[1777273832933,68.37,77623.03,0.0,0.99787,0.0,0.27684]
[1777273833021,68.37,77623.03,0.0,0.99787,0.0,0.27684]
[1777273833181,68.37,77616.68,0.0,0.99786,0.0,0.2786]
[1777273834188,68.37,77613.45,0.0,0.99785,0.0,0.2795]
[1777273836202,68.37,77616.02,0.0,0.99786,0.0,0.27879]
[1777273836661,68.37,77616.02,0.0,0.99786,0.0,0.27879]
[1777273836773,68.37,77616.02,0.0,0.99786,0.0,0.27879]
[1777273837209,68.37,77621.14,0.0,0.99787,0.0,0.27737]
[1777273838753,68.37,77620.17,0.0,0.99787,0.0,0.27763]
[1777273839222,68.37,77618.25,0.0,0.99786,0.0,0.27817]
[1777273839702,68.37,77618.25,0.0,0.99786,0.0,0.27817]
[1777273839771,68.37,77618.25,0.0,0.99786,0.0,0.27817]
[1777273840230,68.37,77615.55,0.0,0.99786,0.0,0.27892]
[1777273842244,68.37,77614.09,0.0,0.99785,0.0,0.27933]
[1777273847278,68.37,77615.1,0.0,0.99786,0.0,0.27904]
[1777273849974,68.37,77615.36,0.0,0.99786,0.0,0.27897]
[1777273850022,68.37,77615.36,0.0,0.99786,0.0,0.27897]
[1777273854328,68.37,77613.62,0.0,0.99785,0.0,0.27946]
[1777273855248,68.37,77613.62,0.0,0.99785,0.0,0.27946]
[1777273855269,68.37,77613.62,0.0,0.99785,0.0,0.27946]
[1777273858551,68.37,77612.18,0.0,0.99785,0.0,0.27986]
[1777273858771,68.37,77612.14,0.0,0.99785,0.0,0.27987]
[1777273859363,68.37,77612.55,0.0,0.99785,0.0,0.27975]
[1777273861941,68.37,77612.27,0.0,0.99785,0.0,0.27983]
[1777273862023,68.37,77612.27,0.0,0.99785,0.0,0.27983]
[1777273863391,68.37,77608.16,0.0,0.99784,0.0,0.28098]
[1777273864399,68.37,77605.29,0.0,0.99783,0.0,0.28179]
[1777273864827,68.37,77605.29,0.0,0.99783,0.0,0.28179]
[1777273865019,68.37,77605.29,0.0,0.99783,0.0,0.28179]
[1777273865405,68.37,77600.92,0.0,0.99782,0.0,0.28302]
[1777273870441,68.37,77599.65,0.0,0.99782,0.0,0.28338]
[1777273870700,68.37,77599.65,0.0,0.99782,0.0,0.28338]
[1777273870773,68.37,77599.65,0.0,0.99782,0.0,0.28338]
[1777273876483,68.37,77599.47,0.0,0.99782,0.0,0.28343]
[1777273879356,68.37,77599.97,0.0,0.99782,0.0,0.28329]
[1777273879525,68.37,77599.97,0.0,0.99782,0.0,0.28329]
[1777273880513,68.37,77600.07,0.0,0.99782,0.0,0.28326]
[1777273883526,68.37,77600.1,0.0,0.99782,0.0,0.28325]
[1777273884540,68.37,77600.07,0.0,0.99782,0.0,0.28326]
[1777273885762,68.37,77600.04,0.0,0.99782,0.0,0.28327]
[1777273885768,68.37,77600.04,0.0,0.99782,0.0,0.28327]
[1777273888569,68.37,77603.13,0.0,0.99783,0.0,0.2824]
[1777273889576,68.37,77605.1,0.0,0.99783,0.0,0.28184]
[1777273890589,68.37,77597.43,0.0,0.99781,0.0,0.284]
[1777273891032,68.37,77597.43,0.0,0.99781,0.0,0.284]
[1777273891270,68.37,77597.43,0.0,0.99781,0.0,0.284]
[1777273891596,68.37,77590.42,0.0,0.9978,0.0,0.28513]
[1777273892602,68.37,77586.85,0.0,0.99779,0.0,0.28615]
[1777273897644,68.37,77586.01,0.0,0.99779,0.0,0.28639]
[1777273902169,68.37,77589.03,0.0,0.9978,0.0,0.28553]
[1777273903520,68.37,77589.03,0.0,0.9978,0.0,0.28553]
[1777273902686,68.37,77591.53,0.0,0.9978,0.0,0.28482]
[1777273904577,68.37,77591.53,0.0,0.9978,0.0,0.28482]
[1777273907056,68.37,77590.33,0.0,0.9978,0.0,0.28516]
[1777273907269,68.37,77590.33,0.0,0.9978,0.0,0.28516]
[1777273913121,68.37,77591.67,0.0,0.99781,0.0,0.28478]
[1777273913271,68.37,77591.67,0.0,0.99781,0.0,0.28478]
[1777273918357,68.37,77592.52,0.0,0.99781,0.0,0.28453]
[1777273918526,68.37,77592.52,0.0,0.99781,0.0,0.28453]
[1777273923833,68.37,77592.24,0.0,0.99781,0.0,0.28461]
[1777273928868,68.37,77591.45,0.0,0.9978,0.0,0.28484]
[1777273929875,68.37,77596.45,0.0,0.99782,0.0,0.28342]
[1777273931335,68.37,77596.45,0.0,0.99782,0.0,0.28342]
[1777273931524,68.37,77596.45,0.0,0.99782,0.0,0.28342]
[1777273931542,68.37,77599.51,0.0,0.99782,0.0,0.28256]
[1777273936924,68.37,77599.44,0.0,0.99782,0.0,0.28258]
[1777273939015,68.37,77599.33,0.0,0.99782,0.0,0.28261]
[1777273939269,68.37,77599.33,0.0,0.99782,0.0,0.28261]
[1777273941959,68.37,77600.84,0.0,0.99783,0.0,0.28218]
[1777273942965,68.37,77604.23,0.0,0.99784,0.0,0.28123]
[1777273944330,68.37,77604.23,0.0,0.99784,0.0,0.28123]
[1777273944521,68.37,77604.23,0.0,0.99784,0.0,0.28123]
[1777273945986,68.37,77609.94,0.0,0.99785,0.0,0.27963]
[1777273946994,68.37,77613.29,0.0,0.99786,0.0,0.2787]
[1777273948001,68.37,77614.87,0.0,0.99786,0.0,0.27826]
[1777273950015,68.37,77619.26,0.0,0.99787,0.0,0.27704]
[1777273950704,68.37,77619.26,0.0,0.99787,0.0,0.27704]
[1777273950774,68.37,77619.26,0.0,0.99787,0.0,0.27704]
[1777273952046,68.37,77624.23,0.0,0.99789,0.0,0.27483]
[1777273957081,68.37,77622.81,0.0,0.99789,0.0,0.27522]
[1777273960330,68.37,77622.27,0.0,0.99789,0.0,0.27537]
[1777273960520,68.37,77622.27,0.0,0.99789,0.0,0.27537]
[1777273966144,68.37,77621.77,0.0,0.99788,0.0,0.27551]
[1777273968011,68.37,77622.21,0.0,0.99789,0.0,0.27538]
[1777273969535,68.37,77622.63,0.0,0.99789,0.0,0.27527]
[1777273969636,68.37,77621.95,0.0,0.99788,0.0,0.27546]
[1777273970847,68.37,77622.89,0.0,0.99789,0.0,0.2752]
[1777273971020,68.37,77622.89,0.0,0.99789,0.0,0.2752]
[1777273978228,68.37,77623.52,0.0,0.99789,0.0,0.27502]
[1777273983127,68.37,77621.89,0.0,0.99788,0.0,0.27547]
[1777273983277,68.37,77621.89,0.0,0.99788,0.0,0.27547]
[1777273983415,68.37,77621.89,0.0,0.99788,0.0,0.27547]
[1777273983520,68.37,77621.89,0.0,0.99788,0.0,0.27547]
[1777273983621,68.37,77621.4,0.0,0.99788,0.0,0.27561]
[1777273986283,68.37,77625.15,0.0,0.99789,0.0,0.27458]
[1777273991318,68.37,77625.15,0.0,0.99789,0.0,0.27458]
[1777273993979,68.37,77624.38,0.0,0.99789,0.0,0.27479]
[1777273994025,68.37,77624.38,0.0,0.99789,0.0,0.27479]
[1777273999375,68.37,77624.94,0.0,0.99789,0.0,0.27463]
[1777274004448,68.37,77624.87,0.0,0.99789,0.0,0.27465]
[1777274004528,68.37,77624.87,0.0,0.99789,0.0,0.27465]
[1777274004547,68.37,77624.87,0.0,0.99789,0.0,0.27465]
[1777274007154,68.37,77625.04,0.0,0.99789,0.0,0.27461]
[1777274007273,68.37,77625.04,0.0,0.99789,0.0,0.27461]
[1777274012465,68.37,77627.81,0.0,0.9979,0.0,0.27301]
[1777274014171,68.37,77627.89,0.0,0.9979,0.0,0.27299]
[1777274014235,68.37,77627.89,0.0,0.9979,0.0,0.27299]
[1777274014270,68.37,77627.89,0.0,0.9979,0.0,0.27299]
[1777274014480,68.37,77628.17,0.0,0.99791,0.0,0.27291]
[1777274018507,68.37,77630.68,0.0,0.99791,0.0,0.27223]
[1777274023542,68.37,77630.95,0.0,0.99791,0.0,0.27215]
[1777274028577,68.37,77630.81,0.0,0.99791,0.0,0.27219]
[1777274032058,68.37,77631.55,0.0,0.99791,0.0,0.27199]
[1777274032129,68.37,77631.55,0.0,0.99791,0.0,0.27199]
[1777274032270,68.37,77631.55,0.0,0.99791,0.0,0.27199]
[1777274032606,68.37,77631.44,0.0,0.99791,0.0,0.27202]
[1777274037640,68.37,77633.68,0.0,0.99792,0.0,0.27141]
[1777274039687,68.37,77633.98,0.0,0.99792,0.0,0.27133]
[1777274039773,68.37,77634.49,0.0,0.99792,0.0,0.27119]
[1777274039852,68.37,77634.49,0.0,0.99792,0.0,0.27119]
[1777274040019,68.37,77634.49,0.0,0.99792,0.0,0.27119]
[1777274041669,68.37,77634.11,0.0,0.99792,0.0,0.27129]
[1777274045697,68.37,77643.52,0.0,0.99794,0.0,0.26874]
[1777274046704,68.37,77648.43,0.0,0.99795,0.0,0.26742]
[1777274047711,68.37,77650.71,0.0,0.99796,0.0,0.26681]
[1777274047878,68.37,77650.71,0.0,0.99796,0.0,0.26681]
[1777274048024,68.37,77650.71,0.0,0.99796,0.0,0.26681]
[1777274050732,68.37,77648.13,0.0,0.99795,0.0,0.2675]
[1777274051372,68.37,77648.13,0.0,0.99795,0.0,0.2675]
[1777274051456,68.37,77648.13,0.0,0.99795,0.0,0.2675]
[1777274051521,68.37,77648.13,0.0,0.99795,0.0,0.2675]
[1777274051739,68.37,77648.85,0.0,0.99795,0.0,0.26731]
[1777274056774,68.37,77648.6,0.0,0.99795,0.0,0.26738]
[1777274062283,68.37,77648.94,0.0,0.99795,0.0,0.26728]
[1777274062401,68.37,77648.94,0.0,0.99795,0.0,0.26728]
[1777274062524,68.37,77648.94,0.0,0.99795,0.0,0.26728]
[1777274062622,68.37,77648.92,0.0,0.99795,0.0,0.26729]
[1777274067850,68.37,77649.03,0.0,0.99795,0.0,0.26726]
[1777274072999,68.37,77650.06,0.0,0.99796,0.0,0.26616]
[1777274073025,68.37,77650.06,0.0,0.99796,0.0,0.26616]
[1777274073149,68.37,77650.06,0.0,0.99796,0.0,0.26616]
[1777274073272,68.37,77650.06,0.0,0.99796,0.0,0.26616]
[1777274073370,68.37,77650.12,0.0,0.99796,0.0,0.26615]
[1777274074900,68.37,77653.14,0.0,0.99797,0.0,0.26534]
[1777274077921,68.37,77656.07,0.0,0.99798,0.0,0.26456]
[1777274082574,68.37,77656.28,0.0,0.99798,0.0,0.2645]
[1777274082778,68.37,77656.28,0.0,0.99798,0.0,0.2645]
[1777274087992,68.37,77656.31,0.0,0.99798,0.0,0.2645]
[1777274090009,68.37,77658.67,0.0,0.99798,0.0,0.26387]
[1777274092347,68.37,77659.49,0.0,0.99798,0.0,0.26365]
[1777274092449,68.37,77659.49,0.0,0.99798,0.0,0.26365]
[1777274092526,68.37,77659.49,0.0,0.99798,0.0,0.26365]
[1777274092550,68.37,77659.8,0.0,0.99798,0.0,0.26357]
[1777274094035,68.37,77662.93,0.0,0.99799,0.0,0.26274]
[1777274095042,68.37,77655.4,0.0,0.99797,0.0,0.26474]
[1777274096021,68.37,77655.4,0.0,0.99797,0.0,0.26474]
[1777274096103,68.37,77655.4,0.0,0.99797,0.0,0.26474]
[1777274096273,68.37,77655.4,0.0,0.99797,0.0,0.26474]
[1777274096371,68.37,77657.46,0.0,0.99798,0.0,0.26419]
[1777274100077,68.37,77659.92,0.0,0.99798,0.0,0.26354]
[1777274105112,68.37,77657.62,0.0,0.99798,0.0,0.26415]
[1777274106194,68.37,77657.62,0.0,0.99798,0.0,0.26415]
[1777274106272,68.37,77657.62,0.0,0.99798,0.0,0.26415]
[1777274106293,68.37,77657.62,0.0,0.99798,0.0,0.26415]
[1777274106521,68.37,77657.62,0.0,0.99798,0.0,0.26415]
[1777274106621,68.37,77657.82,0.0,0.99798,0.0,0.26409]
[1777274112161,68.37,77658.25,0.0,0.99798,0.0,0.26398]
[1777274114362,68.37,77657.98,0.0,0.99798,0.0,0.26405]
[1777274114524,68.37,77657.98,0.0,0.99798,0.0,0.26405]
[1777274119210,68.37,77655.02,0.0,0.99797,0.0,0.26484]
[1777274120217,68.37,77648.14,0.0,0.99796,0.0,0.26668]
[1777274121437,68.37,77648.14,0.0,0.99796,0.0,0.26668]
[1777274121524,68.37,77648.14,0.0,0.99796,0.0,0.26668]
[1777274121865,68.37,77647.45,0.0,0.99796,0.0,0.26686]
[1777274122025,68.37,77647.45,0.0,0.99796,0.0,0.26686]
[1777274122231,68.37,77640.59,0.0,0.99794,0.0,0.26871]
[1777274124248,68.37,77647.77,0.0,0.99796,0.0,0.26678]
[1777274125254,68.37,77658.38,0.0,0.99798,0.0,0.26395]
[1777274125867,68.37,77658.38,0.0,0.99798,0.0,0.26395]
[1777274126025,68.37,77658.38,0.0,0.99798,0.0,0.26395]
[1777274126260,68.37,77660.34,0.0,0.99799,0.0,0.26343]
[1777274131295,68.37,77665.21,0.0,0.998,0.0,0.26133]
[1777274132499,68.37,77665.21,0.0,0.998,0.0,0.26133]
[1777274132523,68.37,77665.21,0.0,0.998,0.0,0.26133]
[1777274132880,68.37,77666.38,0.0,0.99801,0.0,0.26102]
[1777274133025,68.37,77666.38,0.0,0.99801,0.0,0.26102]
[1777274133310,68.37,77666.84,0.0,0.99801,0.0,0.2609]
[1777274138346,68.37,77668.43,0.0,0.99801,0.0,0.26048]
[1777274139353,68.37,77678.54,0.0,0.99803,0.0,0.25784]
[1777274140068,68.37,77678.54,0.0,0.99803,0.0,0.25784]
[1777274140276,68.37,77678.54,0.0,0.99803,0.0,0.25784]
[1777274140360,68.37,77679.73,0.0,0.99804,0.0,0.25753]
[1777274141366,68.37,77682.32,0.0,0.99804,0.0,0.25686]
[1777274146772,68.37,77682.07,0.0,0.99804,0.0,0.25692]
[1777274148507,68.37,77681.82,0.0,0.99804,0.0,0.25699]
[1777274148524,68.37,77681.82,0.0,0.99804,0.0,0.25699]
[1777274148922,68.37,77683.78,0.0,0.99804,0.0,0.25648]
[1777274149021,68.37,77683.78,0.0,0.99804,0.0,0.25648]
[1777274149423,68.37,77684.35,0.0,0.99805,0.0,0.25633]
[1777274153066,68.37,77682.71,0.0,0.99804,0.0,0.25676]
[1777274153277,68.37,77682.71,0.0,0.99804,0.0,0.25676]
[1777274159493,68.37,77684.28,0.0,0.99805,0.0,0.25635]
[1777274161830,68.37,77684.11,0.0,0.99804,0.0,0.2564]
[1777274162026,68.37,77684.55,0.0,0.99805,0.0,0.25628]
[1777274162309,68.37,77684.55,0.0,0.99805,0.0,0.25628]
[1777274162523,68.37,77684.55,0.0,0.99805,0.0,0.25628]
[1777274162571,68.37,77687.9,0.0,0.99805,0.0,0.25542]
[1777274165163,68.37,77686.32,0.0,0.99805,0.0,0.25582]
[1777274165273,68.37,77686.32,0.0,0.99805,0.0,0.25582]
[1777274169437,68.37,77685.17,0.0,0.99805,0.0,0.25612]
[1777274169524,68.37,77685.17,0.0,0.99805,0.0,0.25612]
[1777274169563,68.37,77682.54,0.0,0.99804,0.0,0.2568]
[1777274170018,68.37,77682.54,0.0,0.99804,0.0,0.2568]
[1777274170273,68.37,77682.54,0.0,0.99804,0.0,0.2568]
[1777274170569,68.37,77681.51,0.0,0.99804,0.0,0.25707]
[1777274173590,68.37,77667.32,0.0,0.99801,0.0,0.26077]
[1777274174277,68.37,77667.32,0.0,0.99801,0.0,0.26077]
[1777274174347,68.37,77667.32,0.0,0.99801,0.0,0.26077]
[1777274174598,68.37,77661.93,0.0,0.998,0.0,0.26219]
[1777274176612,68.37,77660.58,0.0,0.99799,0.0,0.26255]
[1777274176780,68.37,77660.58,0.0,0.99799,0.0,0.26255]
[1777274176859,68.37,77658.15,0.0,0.99799,0.0,0.26319]
[1777274180244,68.37,77657.63,0.0,0.99799,0.0,0.26333]
[1777274180271,68.37,77657.63,0.0,0.99799,0.0,0.26333]
[1777274182654,68.37,77663.99,0.0,0.998,0.0,0.26165]
[1777274183661,68.37,77667.32,0.0,0.99801,0.0,0.26077]
[1777274184547,68.37,77667.32,0.0,0.99801,0.0,0.26077]
[1777274184777,68.37,77667.32,0.0,0.99801,0.0,0.26077]
[1777274185433,68.37,77666.9,0.0,0.99801,0.0,0.26088]
[1777274185527,68.37,77666.9,0.0,0.99801,0.0,0.26088]
[1777274185675,68.37,77668.78,0.0,0.99801,0.0,0.26039]
[1777274186682,68.37,77673.33,0.0,0.99802,0.0,0.2592]
[1777274187689,68.37,77678.41,0.0,0.99803,0.0,0.25787]
[1777274188128,68.37,77678.41,0.0,0.99803,0.0,0.25787]
[1777274188272,68.37,77678.41,0.0,0.99803,0.0,0.25787]
[1777274188695,68.37,77683.69,0.0,0.99804,0.0,0.2565]
[1777274189703,68.37,77686.21,0.0,0.99805,0.0,0.25585]
[1777274191716,68.37,77685.93,0.0,0.99805,0.0,0.25513]
[1777274192940,68.37,77685.93,0.0,0.99805,0.0,0.25513]
[1777274193021,68.37,77687.46,0.0,0.99806,0.0,0.25474]
[1777274193726,68.37,77687.46,0.0,0.99806,0.0,0.25474]
[1777274193773,68.37,77687.46,0.0,0.99806,0.0,0.25474]
[1777274193775,68.37,77685.84,0.0,0.99805,0.0,0.25515]
[1777274197966,68.37,77686.37,0.0,0.99806,0.0,0.25502]
[1777274198027,68.37,77686.37,0.0,0.99806,0.0,0.25502]
[1777274203802,68.37,77685.34,0.0,0.99805,0.0,0.25528]
[1777274206867,68.37,77683.65,0.0,0.99805,0.0,0.25572]
[1777274207018,68.37,77683.45,0.0,0.99805,0.0,0.25577]
[1777274208143,68.37,77684.51,0.0,0.99805,0.0,0.2555]
[1777274208276,68.37,77684.51,0.0,0.99805,0.0,0.2555]
[1777274208837,68.37,77683.56,0.0,0.99805,0.0,0.25574]
[1777274213871,68.37,77683.51,0.0,0.99805,0.0,0.25575]
[1777274215689,68.37,77683.65,0.0,0.99805,0.0,0.25572]
[1777274215776,68.37,77683.65,0.0,0.99805,0.0,0.25572]
[1777274219538,68.37,77683.3,0.0,0.99805,0.0,0.25581]
[1777274219772,68.37,77683.3,0.0,0.99805,0.0,0.25581]
[1777274220170,68.37,77681.69,0.0,0.99805,0.0,0.25623]
[1777274220273,68.37,77681.69,0.0,0.99805,0.0,0.25623]
[1777274220921,68.37,77681.79,0.0,0.99805,0.0,0.2562]
[1777274222488,68.37,77680.74,0.0,0.99804,0.0,0.25647]
[1777274222521,68.37,77680.74,0.0,0.99804,0.0,0.25647]
[1777274222935,68.37,77678.49,0.0,0.99804,0.0,0.25705]
[1777274224948,68.37,77674.92,0.0,0.99803,0.0,0.25798]
[1777274225631,68.37,77674.92,0.0,0.99803,0.0,0.25798]
[1777274225776,68.37,77674.92,0.0,0.99803,0.0,0.25798]
[1777274225956,68.37,77668.95,0.0,0.99802,0.0,0.25954]
[1777274226939,68.37,77668.95,0.0,0.99802,0.0,0.25954]
[1777274226963,68.37,77669.63,0.0,0.99802,0.0,0.25936]
[1777274227021,68.37,77669.63,0.0,0.99802,0.0,0.25936]
[1777274232288,68.37,77669.4,0.0,0.99802,0.0,0.25942]
[1777274232525,68.37,77669.4,0.0,0.99802,0.0,0.25942]
[1777274232572,68.37,77669.39,0.0,0.99802,0.0,0.25943]
[1777274236085,68.37,77675.31,0.0,0.99803,0.0,0.25788]
[1777274237526,68.37,77675.31,0.0,0.99803,0.0,0.25788]
[1777274237698,68.37,77675.31,0.0,0.99803,0.0,0.25788]
[1777274237774,68.37,77675.31,0.0,0.99803,0.0,0.25788]
[1777274237799,68.37,77676.64,0.0,0.99803,0.0,0.25753]
[1777274238040,68.37,77674.28,0.0,0.99803,0.0,0.25815]
[1777274241273,68.37,77673.78,0.0,0.99803,0.0,0.25828]
[1777274241527,68.37,77673.78,0.0,0.99803,0.0,0.25828]
[1777274247103,68.37,77676.33,0.0,0.99803,0.0,0.25762]
[1777274249117,68.37,77674.29,0.0,0.99803,0.0,0.25815]
[1777274250616,68.37,77674.29,0.0,0.99803,0.0,0.25815]
[1777274250769,68.37,77674.29,0.0,0.99803,0.0,0.25815]
[1777274250870,68.37,77669.2,0.0,0.99802,0.0,0.25948]
[1777274251379,68.37,77669.2,0.0,0.99802,0.0,0.25948]
[1777274251524,68.37,77669.2,0.0,0.99802,0.0,0.25948]
[1777274251625,68.37,77665.72,0.0,0.99802,0.0,0.25958]
[1777274253160,68.37,77657.62,0.0,0.998,0.0,0.26171]
[1777274254152,68.37,77645.59,0.0,0.99797,0.0,0.2649]
[1777274255457,68.37,77645.59,0.0,0.99797,0.0,0.2649]
[1777274255525,68.37,77645.59,0.0,0.99797,0.0,0.2649]
[1777274255608,68.37,77644.14,0.0,0.99797,0.0,0.26529]
[1777274256393,68.37,77644.14,0.0,0.99797,0.0,0.26529]
[1777274256520,68.37,77644.14,0.0,0.99797,0.0,0.26529]
[1777274262208,68.37,77645.23,0.0,0.99797,0.0,0.265]
[1777274263215,68.37,77641.39,0.0,0.99796,0.0,0.26602]
[1777274267124,68.37,77641.62,0.0,0.99796,0.0,0.26596]
[1777274267274,68.37,77641.62,0.0,0.99796,0.0,0.26596]
[1777274267375,68.37,77640.74,0.0,0.99796,0.0,0.2662]
[1777274268269,68.37,77640.74,0.0,0.99796,0.0,0.2662]
[1777274270718,68.37,77639.95,0.0,0.99796,0.0,0.26641]
[1777274270770,68.37,77639.95,0.0,0.99796,0.0,0.26641]
[1777274270870,68.37,77641.68,0.0,0.99796,0.0,0.26595]
[1777274271271,68.37,77645.04,0.0,0.99797,0.0,0.26505]
[1777274274292,68.37,77650.04,0.0,0.99798,0.0,0.26372]
[1777274275110,68.37,77650.04,0.0,0.99798,0.0,0.26372]
[1777274275271,68.37,77650.04,0.0,0.99798,0.0,0.26372]
[1777274280376,68.37,77648.88,0.0,0.99798,0.0,0.26402]
[1777274280525,68.37,77648.88,0.0,0.99798,0.0,0.26402]
[1777274286018,68.37,77648.9,0.0,0.99798,0.0,0.26402]
[1777274285370,68.37,77644.35,0.0,0.99797,0.0,0.26523]
[1777274286272,68.37,77644.35,0.0,0.99797,0.0,0.26523]
[1777274286377,68.37,77641.07,0.0,0.99796,0.0,0.26611]
[1777274287245,68.37,77641.07,0.0,0.99796,0.0,0.26611]
[1777274287277,68.37,77641.07,0.0,0.99796,0.0,0.26611]
[1777274292418,68.37,77641.25,0.0,0.99796,0.0,0.26606]
[1777274295440,68.37,77637.45,0.0,0.99795,0.0,0.26708]
[1777274297596,68.37,77636.99,0.0,0.99795,0.0,0.2672]
[1777274297771,68.37,77636.99,0.0,0.99795,0.0,0.2672]
[1777274297870,68.37,77635.16,0.0,0.99795,0.0,0.26769]
[1777274298868,68.37,77635.16,0.0,0.99795,0.0,0.26769]
[1777274299023,68.37,77635.16,0.0,0.99795,0.0,0.26769]
[1777274303671,68.37,77634.5,0.0,0.99795,0.0,0.26787]
[1777274303777,68.37,77634.5,0.0,0.99795,0.0,0.26787]
[1777274303877,68.37,77635.21,0.0,0.99795,0.0,0.26768]
[1777274304371,68.37,77635.21,0.0,0.99795,0.0,0.26768]
[1777274304521,68.37,77635.21,0.0,0.99795,0.0,0.26768]
[1777274304622,68.37,77633.43,0.0,0.99794,0.0,0.26816]
[1777274305510,68.37,77629.08,0.0,0.99793,0.0,0.26934]
[1777274306517,68.37,77622.22,0.0,0.99792,0.0,0.2712]
[1777274307588,68.37,77622.22,0.0,0.99792,0.0,0.2712]
[1777274307776,68.37,77622.22,0.0,0.99792,0.0,0.2712]
[1777274307873,68.37,77619.79,0.0,0.99791,0.0,0.27186]
[1777274310545,68.37,77613.19,0.0,0.9979,0.0,0.27367]
[1777274311552,68.37,77610.53,0.0,0.9979,0.0,0.27356]
[1777274312559,68.37,77602.6,0.0,0.99788,0.0,0.27574]
[1777274313566,68.37,77598.33,0.0,0.99787,0.0,0.27692]
[1777274314572,68.37,77595.14,0.0,0.99786,0.0,0.27781]
[1777274315579,68.37,77592.7,0.0,0.99785,0.0,0.27849]
[1777274317631,68.37,77592.57,0.0,0.99785,0.0,0.27853]
[1777274317773,68.37,77592.57,0.0,0.99785,0.0,0.27853]
[1777274317849,68.37,77592.25,0.0,0.99785,0.0,0.27861]
[1777274318601,68.37,77587.3,0.0,0.99784,0.0,0.28]
[1777274319608,68.37,77584.43,0.0,0.99783,0.0,0.2808]
[1777274321896,68.37,77584.64,0.0,0.99783,0.0,0.28074]
[1777274322028,68.37,77584.64,0.0,0.99783,0.0,0.28074]
[1777274327664,68.37,77583.91,0.0,0.99783,0.0,0.28095]
[1777274329683,68.37,77583.37,0.0,0.99783,0.0,0.2811]
[1777274329772,68.37,77583.37,0.0,0.99783,0.0,0.2811]
[1777274329851,68.37,77585.58,0.0,0.99784,0.0,0.28048]
[1777274330585,68.37,77585.58,0.0,0.99784,0.0,0.28048]
[1777274330780,68.37,77585.58,0.0,0.99784,0.0,0.28048]
[1777274334536,68.37,77585.14,0.0,0.99783,0.0,0.2806]
[1777274334773,68.37,77585.14,0.0,0.99783,0.0,0.2806]
[1777274334809,68.37,77590.98,0.0,0.99785,0.0,0.27897]
[1777274335369,68.37,77590.98,0.0,0.99785,0.0,0.27897]
[1777274335524,68.37,77590.98,0.0,0.99785,0.0,0.27897]
[1777274335720,68.37,77592.83,0.0,0.99785,0.0,0.27845]
[1777274339261,68.37,77591.61,0.0,0.99785,0.0,0.27879]
[1777274339272,68.37,77591.61,0.0,0.99785,0.0,0.27879]
[1777274340016,68.37,77591.61,0.0,0.99785,0.0,0.27879]
[1777274340271,68.37,77592.67,0.0,0.99785,0.0,0.2785]
[1777274340754,68.37,77594.8,0.0,0.99786,0.0,0.2779]
[1777274341762,68.37,77597.11,0.0,0.99786,0.0,0.27726]
[1777274342769,68.37,77600.48,0.0,0.99787,0.0,0.27633]
[1777274343211,68.37,77600.48,0.0,0.99787,0.0,0.27633]
[1777274343297,68.37,77600.48,0.0,0.99787,0.0,0.27633]
[1777274346708,68.37,77600.27,0.0,0.99787,0.0,0.27639]
[1777274346772,68.37,77600.27,0.0,0.99787,0.0,0.27639]
[1777274346797,68.37,77598.67,0.0,0.99787,0.0,0.27683]
[1777274347222,68.37,77598.67,0.0,0.99787,0.0,0.27683]
[1777274347275,68.37,77598.67,0.0,0.99787,0.0,0.27683]
[1777274348811,68.37,77602.11,0.0,0.99788,0.0,0.27588]
[1777274349342,68.37,77602.11,0.0,0.99788,0.0,0.27588]
[1777274349527,68.37,77602.11,0.0,0.99788,0.0,0.27588]
[1777274349817,68.37,77607.65,0.0,0.99789,0.0,0.27435]
[1777274350123,68.37,77607.65,0.0,0.99789,0.0,0.27435]
[1777274350271,68.37,77607.65,0.0,0.99789,0.0,0.27435]
[1777274352839,68.37,77617.53,0.0,0.99791,0.0,0.27164]
[1777274353846,68.37,77628.06,0.0,0.99794,0.0,0.26878]
[1777274354897,68.37,77628.06,0.0,0.99794,0.0,0.26878]
[1777274355020,68.37,77628.06,0.0,0.99794,0.0,0.26878]
[1777274355119,68.37,77628.99,0.0,0.99794,0.0,0.26853]
[1777274356125,68.37,77628.99,0.0,0.99794,0.0,0.26853]
[1777274356273,68.37,77630.27,0.0,0.99794,0.0,0.26819]
[1777274357874,68.37,77644.12,0.0,0.99797,0.0,0.26447]
[1777274358881,68.37,77648.71,0.0,0.99798,0.0,0.26325]
[1777274359887,68.37,77651.71,0.0,0.99799,0.0,0.26246]
[1777274362636,68.37,77651.36,0.0,0.99799,0.0,0.26255]
[1777274362768,68.37,77651.36,0.0,0.99799,0.0,0.26255]
[1777274362909,68.37,77651.49,0.0,0.99799,0.0,0.26252]
[1777274364218,68.37,77651.21,0.0,0.99799,0.0,0.26259]
[1777274364276,68.37,77651.21,0.0,0.99799,0.0,0.26259]
[1777274368471,68.37,77650.18,0.0,0.99799,0.0,0.26287]
[1777274369958,68.37,77653.47,0.0,0.99799,0.0,0.26199]
[1777274370967,68.37,77664.37,0.0,0.99802,0.0,0.25913]
[1777274371974,68.37,77670.13,0.0,0.99804,0.0,0.25683]
[1777274372981,68.37,77669.66,0.0,0.99804,0.0,0.25695]
[1777274373988,68.37,77671.76,0.0,0.99804,0.0,0.2564]
[1777274376013,68.37,77668.95,0.0,0.99804,0.0,0.25713]
[1777274376794,68.37,77668.95,0.0,0.99804,0.0,0.25713]
[1777274377027,68.37,77668.95,0.0,0.99804,0.0,0.25713]
[1777274383052,68.37,77684.72,0.0,0.99807,0.0,0.25306]
[1777274384058,68.37,77696.7,0.0,0.9981,0.0,0.25001]
[1777274385066,68.37,77698.7,0.0,0.9981,0.0,0.24951]
[1777274386072,68.37,77698.75,0.0,0.9981,0.0,0.24949]
[1777274387774,68.37,77698.53,0.0,0.9981,0.0,0.24955]
[1777274388028,68.37,77698.53,0.0,0.9981,0.0,0.24955]
[1777274392646,68.37,77699.54,0.0,0.9981,0.0,0.24929]
[1777274393522,68.37,77699.45,0.0,0.9981,0.0,0.24932]
[1777274394129,68.37,77698.75,0.0,0.9981,0.0,0.24949]
[1777274396189,68.37,77698.43,0.0,0.9981,0.0,0.24957]
[1777274396273,68.37,77698.43,0.0,0.9981,0.0,0.24957]
[1777274399777,68.37,77699.62,0.0,0.9981,0.0,0.24927]
[1777274400019,68.37,77699.62,0.0,0.9981,0.0,0.24927]
[1777274400174,68.37,77699.14,0.0,0.9981,0.0,0.24939]
[1777274405072,68.37,77698.46,0.0,0.9981,0.0,0.24957]
[1777274405273,68.37,77697.9,0.0,0.9981,0.0,0.24971]
[1777274412255,68.37,77698.59,0.0,0.9981,0.0,0.24953]
[1777274414269,68.37,77694.7,0.0,0.99809,0.0,0.25052]
[1777274415634,68.37,77694.7,0.0,0.99809,0.0,0.25052]
[1777274415773,68.37,77694.7,0.0,0.99809,0.0,0.25052]
[1777274415841,68.37,77687.14,0.0,0.99808,0.0,0.25245]
[1777274416283,68.37,77683.45,0.0,0.99807,0.0,0.25339]
[1777274418521,68.37,77682.6,0.0,0.99807,0.0,0.25361]
[1777274418770,68.37,77682.6,0.0,0.99807,0.0,0.25361]
[1777274418832,68.37,77680.62,0.0,0.99806,0.0,0.25412]
[1777274420179,68.37,77680.62,0.0,0.99806,0.0,0.25412]
[1777274420278,68.37,77680.45,0.0,0.99806,0.0,0.25416]
[1777274422325,68.37,77668.9,0.0,0.99804,0.0,0.25715]
[1777274423332,68.37,77665.13,0.0,0.99803,0.0,0.25813]
[1777274424637,68.37,77665.13,0.0,0.99803,0.0,0.25813]
[1777274424777,68.37,77665.13,0.0,0.99803,0.0,0.25813]
[1777274425753,68.37,77665.49,0.0,0.99803,0.0,0.25803]
[1777274425773,68.37,77665.49,0.0,0.99803,0.0,0.25803]
[1777274425869,68.37,77664.41,0.0,0.99803,0.0,0.25832]
[1777274430586,68.37,77663.84,0.0,0.99802,0.0,0.25846]
[1777274430776,68.37,77663.84,0.0,0.99802,0.0,0.25846]
[1777274436058,68.37,77664.21,0.0,0.99803,0.0,0.25757]
[1777274436271,68.37,77665.14,0.0,0.99803,0.0,0.25732]
[1777274437175,68.37,77665.14,0.0,0.99803,0.0,0.25732]
[1777274437274,68.37,77665.26,0.0,0.99803,0.0,0.25729]
[1777274437434,68.37,77665.81,0.0,0.99803,0.0,0.25715]
[1777274442469,68.37,77665.9,0.0,0.99803,0.0,0.25713]
[1777274443850,68.37,77665.9,0.0,0.99803,0.0,0.25713]
[1777274444023,68.37,77665.9,0.0,0.99803,0.0,0.25713]
[1777274444124,68.37,77668.47,0.0,0.99804,0.0,0.25646]
[1777274449518,68.37,77669.56,0.0,0.99804,0.0,0.25618]
[1777274451101,68.37,77669.56,0.0,0.99804,0.0,0.25618]
[1777274451275,68.37,77670.1,0.0,0.99804,0.0,0.25604]
[1777274452901,68.37,77668.87,0.0,0.99804,0.0,0.25635]
[1777274453020,68.37,77668.87,0.0,0.99804,0.0,0.25635]
[1777274453112,68.37,77668.31,0.0,0.99804,0.0,0.2565]
[1777274454553,68.37,77670.58,0.0,0.99804,0.0,0.25591]
[1777274458539,68.37,77670.24,0.0,0.99804,0.0,0.256]
[1777274458776,68.37,77670.24,0.0,0.99804,0.0,0.256]
[1777274458812,68.37,77674.56,0.0,0.99805,0.0,0.25488]
[1777274461692,68.37,77675.88,0.0,0.99806,0.0,0.25454]
[1777274461781,68.37,77675.88,0.0,0.99806,0.0,0.25454]
[1777274461871,68.37,77674.48,0.0,0.99805,0.0,0.2549]
[1777274462838,68.37,77674.48,0.0,0.99805,0.0,0.2549]
[1777274463026,68.37,77674.48,0.0,0.99805,0.0,0.2549]
[1777274466738,68.37,77674.29,0.0,0.99805,0.0,0.25495]
[1777274466786,68.37,77674.29,0.0,0.99805,0.0,0.25495]
[1777274466839,68.37,77674.91,0.0,0.99805,0.0,0.25479]
[1777274468760,68.37,77673.94,0.0,0.99805,0.0,0.25504]
[1777274468768,68.37,77673.94,0.0,0.99805,0.0,0.25504]
[1777274472679,68.37,77682.29,0.0,0.99807,0.0,0.2529]
[1777274473531,68.37,77682.29,0.0,0.99807,0.0,0.2529]
[1777274473772,68.37,77682.29,0.0,0.99807,0.0,0.2529]
[1777274473853,68.37,77685.89,0.0,0.99808,0.0,0.25198]
[1777274475100,68.37,77685.89,0.0,0.99808,0.0,0.25198]
[1777274475201,68.37,77685.91,0.0,0.99808,0.0,0.25197]
[1777274475271,68.37,77685.91,0.0,0.99808,0.0,0.25197]
[1777274479728,68.37,77705.94,0.0,0.99812,0.0,0.2469]
[1777274480737,68.37,77709.93,0.0,0.99813,0.0,0.24591]
[1777274481747,68.37,77712.7,0.0,0.99814,0.0,0.24521]
[1777274483761,68.37,77716.17,0.0,0.99814,0.0,0.24435]
[1777274484379,68.37,77716.17,0.0,0.99814,0.0,0.24435]
[1777274484520,68.37,77716.17,0.0,0.99814,0.0,0.24435]
[1777274488797,68.37,77718.92,0.0,0.99815,0.0,0.24367]
[1777274490810,68.37,77722.38,0.0,0.99816,0.0,0.24281]
[1777274491816,68.37,77721.33,0.0,0.99816,0.0,0.24231]
[1777274494838,68.37,77716.43,0.0,0.99815,0.0,0.24352]
[1777274495740,68.37,77716.43,0.0,0.99815,0.0,0.24352]
[1777274495770,68.37,77716.43,0.0,0.99815,0.0,0.24352]
[1777274497255,68.37,77716.89,0.0,0.99815,0.0,0.2434]
[1777274497276,68.37,77716.89,0.0,0.99815,0.0,0.2434]
[1777274497859,68.37,77717.16,0.0,0.99815,0.0,0.24334]
[1777274499873,68.37,77719.86,0.0,0.99816,0.0,0.24267]
[1777274500681,68.37,77719.86,0.0,0.99816,0.0,0.24267]
[1777274500774,68.37,77719.86,0.0,0.99816,0.0,0.24267]
[1777274505062,68.37,77720.08,0.0,0.99816,0.0,0.24262]
[1777274505275,68.37,77720.08,0.0,0.99816,0.0,0.24262]
[1777274505211,68.37,77727.97,0.0,0.99817,0.0,0.24067]
[1777274505915,68.37,77734.69,0.0,0.99819,0.0,0.23903]
[1777274507383,68.37,77735.28,0.0,0.99819,0.0,0.23889]
[1777274507525,68.37,77735.28,0.0,0.99819,0.0,0.23889]
[1777274507929,68.37,77735.43,0.0,0.99819,0.0,0.23885]
[1777274508936,68.37,77738.0,0.0,0.99819,0.0,0.23823]
[1777274513971,68.37,77737.95,0.0,0.99819,0.0,0.23824]
[1777274515215,68.37,77737.95,0.0,0.99819,0.0,0.23824]
[1777274515269,68.37,77737.95,0.0,0.99819,0.0,0.23824]
[1777274518000,68.37,77740.72,0.0,0.9982,0.0,0.23757]
[1777274519161,68.37,77740.72,0.0,0.9982,0.0,0.23757]
[1777274519269,68.37,77740.72,0.0,0.9982,0.0,0.23757]
[1777274521117,68.37,77740.97,0.0,0.9982,0.0,0.23751]
[1777274521273,68.37,77740.97,0.0,0.9982,0.0,0.23751]
[1777274521129,68.37,77741.8,0.0,0.9982,0.0,0.2373]
[1777274524040,68.37,77741.96,0.0,0.9982,0.0,0.23727]
[1777274524275,68.37,77741.96,0.0,0.9982,0.0,0.23727]
[1777274524043,68.37,77744.4,0.0,0.99821,0.0,0.23668]
[1777274527907,68.37,77743.52,0.0,0.99821,0.0,0.23689]
[1777274528023,68.37,77743.52,0.0,0.99821,0.0,0.23689]
[1777274529078,68.37,77739.43,0.0,0.9982,0.0,0.23788]
[1777274530017,68.37,77739.43,0.0,0.9982,0.0,0.23788]
[1777274530272,68.37,77739.43,0.0,0.9982,0.0,0.23788]
[1777274530310,68.37,77739.94,0.0,0.9982,0.0,0.23776]
[1777274534056,68.37,77740.1,0.0,0.9982,0.0,0.23772]
[1777274534276,68.37,77740.1,0.0,0.9982,0.0,0.23772]
[1777274536602,68.37,77743.48,0.0,0.99821,0.0,0.2369]
[1777274536773,68.37,77743.48,0.0,0.99821,0.0,0.2369]
[1777274537140,68.37,77745.18,0.0,0.99821,0.0,0.23649]
[1777274539803,68.37,77744.22,0.0,0.99821,0.0,0.23672]
[1777274540023,68.37,77744.22,0.0,0.99821,0.0,0.23672]
[1777274542578,68.37,77746.06,0.0,0.99821,0.0,0.23628]
[1777274542774,68.37,77746.06,0.0,0.99821,0.0,0.23628]
[1777274543182,68.37,77745.6,0.0,0.99821,0.0,0.23639]
[1777274546934,68.37,77746.17,0.0,0.99821,0.0,0.23625]
[1777274547023,68.37,77746.17,0.0,0.99821,0.0,0.23625]
[1777274551238,68.37,77746.19,0.0,0.99822,0.0,0.23549]
[1777274551925,68.37,77746.19,0.0,0.99822,0.0,0.23549]
[1777274552025,68.37,77746.19,0.0,0.99822,0.0,0.23549]
[1777274552245,68.37,77745.51,0.0,0.99821,0.0,0.23566]
[1777274557281,68.37,77748.78,0.0,0.99822,0.0,0.23487]
[1777274557526,68.37,77748.78,0.0,0.99822,0.0,0.23487]
[1777274560302,68.37,77743.82,0.0,0.99821,0.0,0.23607]
[1777274561309,68.37,77739.76,0.0,0.9982,0.0,0.23705]
[1777274561854,68.37,77739.76,0.0,0.9982,0.0,0.23705]
[1777274562025,68.37,77739.76,0.0,0.9982,0.0,0.23705]
[1777274562315,68.37,77738.31,0.0,0.9982,0.0,0.2374]
[1777274563270,68.37,77738.31,0.0,0.9982,0.0,0.2374]
[1777274563323,68.37,77735.79,0.0,0.9982,0.0,0.23801]
[1777274563523,68.37,77735.79,0.0,0.9982,0.0,0.23801]
[1777274570373,68.37,77735.39,0.0,0.99819,0.0,0.23811]
[1777274571571,68.37,77735.39,0.0,0.99819,0.0,0.23811]
[1777274571780,68.37,77735.39,0.0,0.99819,0.0,0.23811]
[1777274571855,68.37,77735.39,0.0,0.99819,0.0,0.23811]
[1777274572018,68.37,77735.39,0.0,0.99819,0.0,0.23811]
[1777274572021,68.37,77736.6,0.0,0.9982,0.0,0.23781]
[1777274573394,68.37,77740.5,0.0,0.9982,0.0,0.23687]
[1777274574643,68.37,77740.5,0.0,0.9982,0.0,0.23687]
[1777274574723,68.37,77740.5,0.0,0.9982,0.0,0.23687]
[1777274574772,68.37,77740.5,0.0,0.9982,0.0,0.23687]
[1777274574870,68.37,77742.03,0.0,0.99821,0.0,0.2365]
[1777274578207,68.37,77741.05,0.0,0.99821,0.0,0.23673]
[1777274578279,68.37,77741.05,0.0,0.99821,0.0,0.23673]
[1777274578233,68.37,77738.45,0.0,0.9982,0.0,0.23736]
[1777274578749,68.37,77738.45,0.0,0.9982,0.0,0.23736]
[1777274578769,68.37,77738.45,0.0,0.9982,0.0,0.23736]
[1777274578851,68.37,77734.57,0.0,0.99819,0.0,0.2383]
[1777274580443,68.37,77729.43,0.0,0.99818,0.0,0.23956]
[1777274581981,68.37,77729.43,0.0,0.99818,0.0,0.23956]
[1777274582022,68.37,77729.43,0.0,0.99818,0.0,0.23956]
[1777274582031,68.37,77726.99,0.0,0.99818,0.0,0.24015]
[1777274582831,68.37,77726.99,0.0,0.99818,0.0,0.24015]
[1777274583020,68.37,77726.99,0.0,0.99818,0.0,0.24015]
[1777274584471,68.37,77724.71,0.0,0.99817,0.0,0.24071]
[1777274588233,68.37,77723.93,0.0,0.99817,0.0,0.2409]
[1777274588275,68.37,77723.93,0.0,0.99817,0.0,0.2409]
[1777274588331,68.37,77723.7,0.0,0.99817,0.0,0.24096]
[1777274588593,68.37,77723.7,0.0,0.99817,0.0,0.24096]
[1777274588775,68.37,77723.7,0.0,0.99817,0.0,0.24096]
[1777274588877,68.37,77725.84,0.0,0.99817,0.0,0.24044]
[1777274594184,68.37,77726.97,0.0,0.99818,0.0,0.24016]
[1777274594275,68.37,77726.97,0.0,0.99818,0.0,0.24016]
[1777274594372,68.37,77731.33,0.0,0.99819,0.0,0.23909]
[1777274595026,68.37,77731.33,0.0,0.99819,0.0,0.23909]
[1777274595268,68.37,77731.33,0.0,0.99819,0.0,0.23909]
[1777274598571,68.37,77734.62,0.0,0.99819,0.0,0.23829]
[1777274599779,68.37,77734.62,0.0,0.99819,0.0,0.23829]
[1777274600023,68.37,77734.62,0.0,0.99819,0.0,0.23829]
[1777274600102,68.37,77733.62,0.0,0.99819,0.0,0.23854]
[1777274601059,68.37,77733.62,0.0,0.99819,0.0,0.23854]
[1777274601268,68.37,77733.62,0.0,0.99819,0.0,0.23854]
[1777274606603,68.37,77734.02,0.0,0.99819,0.0,0.23844]
[1777274606777,68.37,77734.02,0.0,0.99819,0.0,0.23844]
[1777274606788,68.37,77734.68,0.0,0.99819,0.0,0.23828]
[1777274607578,68.37,77734.68,0.0,0.99819,0.0,0.23828]
[1777274607776,68.37,77734.68,0.0,0.99819,0.0,0.23828]
[1777274611662,68.37,77732.3,0.0,0.99819,0.0,0.2381]
[1777274613194,68.37,77732.3,0.0,0.99819,0.0,0.2381]
[1777274613271,68.37,77732.3,0.0,0.99819,0.0,0.2381]
[1777274613295,68.37,77732.02,0.0,0.99819,0.0,0.23817]
[1777274614072,68.37,77732.02,0.0,0.99819,0.0,0.23817]
[1777274614272,68.37,77732.02,0.0,0.99819,0.0,0.23817]
[1777274618710,68.37,77728.81,0.0,0.99819,0.0,0.23895]
[1777274619662,68.37,77728.81,0.0,0.99819,0.0,0.23895]
[1777274619743,68.37,77728.81,0.0,0.99819,0.0,0.23895]
[1777274619775,68.37,77728.81,0.0,0.99819,0.0,0.23895]
[1777274619876,68.37,77728.19,0.0,0.99819,0.0,0.2391]
[1777274625759,68.37,77729.3,0.0,0.99819,0.0,0.23883]
[1777274630795,68.37,77729.14,0.0,0.99819,0.0,0.23887]
[1777274635831,68.37,77728.91,0.0,0.99819,0.0,0.23893]
[1777274639066,68.37,77728.42,0.0,0.99819,0.0,0.23905]
[1777274639273,68.37,77728.42,0.0,0.99819,0.0,0.23905]
[1777274639371,68.37,77728.72,0.0,0.99819,0.0,0.23897]
[1777274639666,68.37,77728.72,0.0,0.99819,0.0,0.23897]
[1777274639771,68.37,77728.72,0.0,0.99819,0.0,0.23897]
[1777274640867,68.37,77722.34,0.0,0.99817,0.0,0.24053]
[1777274644241,68.37,77722.52,0.0,0.99817,0.0,0.24049]
[1777274644278,68.37,77722.52,0.0,0.99817,0.0,0.24049]
[1777274649931,68.37,77722.38,0.0,0.99817,0.0,0.24052]
[1777274654445,68.37,77721.05,0.0,0.99817,0.0,0.24085]
[1777274654524,68.37,77721.05,0.0,0.99817,0.0,0.24085]
[1777274655093,68.37,77721.05,0.0,0.99817,0.0,0.24085]
[1777274655271,68.37,77721.05,0.0,0.99817,0.0,0.24085]
[1777274655372,68.37,77721.43,0.0,0.99817,0.0,0.24076]
[1777274660009,68.37,77725.07,0.0,0.99818,0.0,0.23986]
[1777274660851,68.37,77725.07,0.0,0.99818,0.0,0.23986]
[1777274661027,68.37,77725.07,0.0,0.99818,0.0,0.23986]
[1777274661121,68.37,77726.78,0.0,0.99818,0.0,0.23945]
[1777274661797,68.37,77726.78,0.0,0.99818,0.0,0.23945]
[1777274662021,68.37,77726.78,0.0,0.99818,0.0,0.23945]
[1777274662085,68.37,77724.81,0.0,0.99818,0.0,0.23993]
[1777274665201,68.37,77723.67,0.0,0.99818,0.0,0.24021]
[1777274665274,68.37,77723.67,0.0,0.99818,0.0,0.24021]
[1777274665302,68.37,77725.66,0.0,0.99818,0.0,0.23972]
[1777274666860,68.37,77725.69,0.0,0.99818,0.0,0.23971]
[1777274667024,68.37,77725.69,0.0,0.99818,0.0,0.23971]
[1777274667053,68.37,77725.72,0.0,0.99818,0.0,0.2397]
[1777274671081,68.37,77725.41,0.0,0.99818,0.0,0.23902]
[1777274671512,68.37,77725.41,0.0,0.99818,0.0,0.23902]
[1777274671527,68.37,77725.41,0.0,0.99818,0.0,0.23902]
[1777274677123,68.37,77724.63,0.0,0.99818,0.0,0.23921]
[1777274679365,68.37,77724.85,0.0,0.99818,0.0,0.23916]
[1777274679528,68.37,77725.18,0.0,0.99818,0.0,0.23908]
[1777274679839,68.37,77725.18,0.0,0.99818,0.0,0.23908]
[1777274680025,68.37,77725.18,0.0,0.99818,0.0,0.23908]
[1777274680144,68.37,77724.62,0.0,0.99818,0.0,0.23921]
[1777274682159,68.37,77722.54,0.0,0.99818,0.0,0.23972]
[1777274683166,68.37,77718.16,0.0,0.99817,0.0,0.2408]
[1777274683666,68.37,77718.16,0.0,0.99817,0.0,0.2408]
[1777274683771,68.37,77718.16,0.0,0.99817,0.0,0.2408]
[1777274684173,68.37,77718.85,0.0,0.99817,0.0,0.24063]
[1777274684486,68.37,77718.85,0.0,0.99817,0.0,0.24063]
[1777274684531,68.37,77718.85,0.0,0.99817,0.0,0.24063]
[1777274689786,68.37,77717.35,0.0,0.99817,0.0,0.24099]
[1777274690025,68.37,77717.35,0.0,0.99817,0.0,0.24099]
[1777274690215,68.37,77719.27,0.0,0.99817,0.0,0.24052]
[1777274690528,68.37,77719.27,0.0,0.99817,0.0,0.24052]
[1777274690775,68.37,77719.27,0.0,0.99817,0.0,0.24052]
[1777274694356,68.37,77720.96,0.0,0.99818,0.0,0.24011]
[1777274694372,68.37,77719.29,0.0,0.99817,0.0,0.24052]
[1777274694528,68.37,77719.29,0.0,0.99817,0.0,0.24052]
[1777274694762,68.37,77719.29,0.0,0.99817,0.0,0.24052]
[1777274694771,68.37,77719.29,0.0,0.99817,0.0,0.24052]
[1777274695250,68.37,77720.44,0.0,0.99817,0.0,0.24024]
[1777274700284,68.37,77720.42,0.0,0.99817,0.0,0.24024]
[1777274701034,68.37,77720.42,0.0,0.99817,0.0,0.24024]
[1777274701271,68.37,77720.42,0.0,0.99817,0.0,0.24024]
[1777274701292,68.37,77719.64,0.0,0.99817,0.0,0.24043]
[1777274702482,68.37,77719.64,0.0,0.99817,0.0,0.24043]
[1777274702299,68.37,77708.64,0.0,0.99815,0.0,0.24314]
[1777274702526,68.37,77708.64,0.0,0.99815,0.0,0.24314]
[1777274704313,68.37,77710.97,0.0,0.99815,0.0,0.24257]
[1777274704659,68.37,77710.97,0.0,0.99815,0.0,0.24257]
[1777274704773,68.37,77710.97,0.0,0.99815,0.0,0.24257]
[1777274705320,68.37,77715.28,0.0,0.99816,0.0,0.2415]
[1777274705829,68.37,77715.28,0.0,0.99816,0.0,0.2415]
[1777274706020,68.37,77715.28,0.0,0.99816,0.0,0.2415]
[1777274706327,68.37,77714.93,0.0,0.99816,0.0,0.24159]
[1777274711362,68.37,77714.31,0.0,0.99816,0.0,0.24174]
[1777274713375,68.37,77711.49,0.0,0.99816,0.0,0.24244]
[1777274714173,68.37,77711.49,0.0,0.99816,0.0,0.24244]
[1777274714273,68.37,77711.49,0.0,0.99816,0.0,0.24244]
[1777274716397,68.37,77709.13,0.0,0.99815,0.0,0.24302]
[1777274717267,68.37,77709.13,0.0,0.99815,0.0,0.24302]
[1777274717404,68.37,77705.97,0.0,0.99814,0.0,0.24381]
[1777274717522,68.37,77705.97,0.0,0.99814,0.0,0.24381]
[1777274718411,68.37,77701.55,0.0,0.99814,0.0,0.2449]
[1777274719114,68.37,77701.55,0.0,0.99814,0.0,0.2449]
[1777274719418,68.37,77701.77,0.0,0.99814,0.0,0.24485]
[1777274722270,68.37,77701.86,0.0,0.99814,0.0,0.24483]
[1777274722439,68.37,77701.62,0.0,0.99814,0.0,0.24489]
[1777274725951,68.37,77701.9,0.0,0.99814,0.0,0.24482]
[1777274726022,68.37,77701.9,0.0,0.99814,0.0,0.24482]
[1777274731502,68.37,77702.21,0.0,0.99814,0.0,0.24397]
[1777274737306,68.37,77702.34,0.0,0.99814,0.0,0.24394]
[1777274737312,68.37,77702.34,0.0,0.99814,0.0,0.24394]
[1777274737522,68.37,77702.34,0.0,0.99814,0.0,0.24394]
[1777274737742,68.37,77701.84,0.0,0.99814,0.0,0.24406]
[1777274739082,68.37,77701.84,0.0,0.99814,0.0,0.24406]
[1777274739273,68.37,77701.84,0.0,0.99814,0.0,0.24406]
[1777274739558,68.37,77704.59,0.0,0.99815,0.0,0.24338]
[1777274740564,68.37,77706.91,0.0,0.99815,0.0,0.2428]
[1777274747614,68.37,77707.16,0.0,0.99815,0.0,0.24274]
[1777274749859,68.37,77707.16,0.0,0.99815,0.0,0.24274]
[1777274750911,68.37,77707.5,0.0,0.99815,0.0,0.24266]
[1777274751029,68.37,77707.5,0.0,0.99815,0.0,0.24266]
[1777274756677,68.37,77707.86,0.0,0.99815,0.0,0.24257]
[1777274758740,68.37,77707.51,0.0,0.99815,0.0,0.24266]
[1777274758780,68.37,77707.51,0.0,0.99815,0.0,0.24266]
[1777274763155,68.37,77708.0,0.0,0.99815,0.0,0.24253]
[1777274763275,68.37,77708.0,0.0,0.99815,0.0,0.24253]
[1777274764734,68.37,77713.42,0.0,0.99817,0.0,0.2412]
[1777274765741,68.37,77715.03,0.0,0.99817,0.0,0.2408]
[1777274767005,68.37,77715.03,0.0,0.99817,0.0,0.2408]
[1777274767027,68.37,77715.03,0.0,0.99817,0.0,0.2408]
[1777274767755,68.37,77719.49,0.0,0.99818,0.0,0.23971]
[1777274770480,68.37,77719.92,0.0,0.99818,0.0,0.2396]
[1777274770518,68.37,77722.93,0.0,0.99819,0.0,0.23887]
[1777274770697,68.37,77722.93,0.0,0.99819,0.0,0.23887]
[1777274770770,68.37,77722.93,0.0,0.99819,0.0,0.23887]
[1777274770777,68.37,77724.92,0.0,0.99819,0.0,0.23838]
[1777274772274,68.37,77724.92,0.0,0.99819,0.0,0.23838]
[1777274772375,68.37,77725.96,0.0,0.99819,0.0,0.23813]
[1777274776115,68.37,77724.57,0.0,0.99819,0.0,0.23847]
[1777274776279,68.37,77724.57,0.0,0.99819,0.0,0.23847]
[1777274779997,68.37,77726.75,0.0,0.99819,0.0,0.23794]
[1777274780026,68.37,77726.75,0.0,0.99819,0.0,0.23794]
[1777274780400,68.37,77726.75,0.0,0.99819,0.0,0.23794]
[1777274780528,68.37,77726.75,0.0,0.99819,0.0,0.23794]
[1777274780501,68.37,77727.64,0.0,0.9982,0.0,0.23772]
[1777274781853,68.37,77733.44,0.0,0.99821,0.0,0.23632]
[1777274785267,68.37,77734.74,0.0,0.99821,0.0,0.236]
[1777274785527,68.37,77734.74,0.0,0.99821,0.0,0.236]
[1777274785368,68.37,77730.67,0.0,0.9982,0.0,0.23699]
[1777274785881,68.37,77728.4,0.0,0.9982,0.0,0.23754]
[1777274790916,68.37,77730.23,0.0,0.9982,0.0,0.23709]
[1777274791765,68.37,77730.23,0.0,0.9982,0.0,0.23709]
[1777274792027,68.37,77730.23,0.0,0.9982,0.0,0.23709]
[1777274792767,68.37,77733.46,0.0,0.99821,0.0,0.23556]
[1777274793022,68.37,77733.46,0.0,0.99821,0.0,0.23556]
[1777274793122,68.37,77733.02,0.0,0.99821,0.0,0.23567]
[1777274795586,68.37,77732.28,0.0,0.99821,0.0,0.23585]
[1777274795776,68.37,77732.28,0.0,0.99821,0.0,0.23585]
[1777274796957,68.37,77728.63,0.0,0.9982,0.0,0.23673]
[1777274799752,68.37,77728.34,0.0,0.9982,0.0,0.2368]
[1777274799777,68.37,77728.34,0.0,0.9982,0.0,0.2368]
[1777274799979,68.37,77728.9,0.0,0.9982,0.0,0.23666]
[1777274800785,68.37,77728.9,0.0,0.9982,0.0,0.23666]
[1777274801027,68.37,77728.9,0.0,0.9982,0.0,0.23666]
[1777274805372,68.37,77728.57,0.0,0.9982,0.0,0.23674]
[1777274805522,68.37,77728.57,0.0,0.9982,0.0,0.23674]
[1777274806352,68.37,77728.84,0.0,0.9982,0.0,0.23668]
[1777274806523,68.37,77728.84,0.0,0.9982,0.0,0.23668]
[1777274806453,68.37,77731.68,0.0,0.99821,0.0,0.23599]
[1777274810746,68.37,77731.23,0.0,0.99821,0.0,0.2361]
[1777274810774,68.37,77731.23,0.0,0.99821,0.0,0.2361]
[1777274814078,68.37,77734.48,0.0,0.99821,0.0,0.23532]
[1777274816091,68.37,77734.25,0.0,0.99821,0.0,0.23537]
[1777274817068,68.37,77734.25,0.0,0.99821,0.0,0.23537]
[1777274817277,68.37,77734.25,0.0,0.99821,0.0,0.23537]
[1777274817375,68.37,77731.71,0.0,0.99821,0.0,0.23598]
[1777274817845,68.37,77731.71,0.0,0.99821,0.0,0.23598]
[1777274818025,68.37,77731.71,0.0,0.99821,0.0,0.23598]
[1777274818106,68.37,77731.56,0.0,0.99821,0.0,0.23602]
[1777274820120,68.37,77727.46,0.0,0.9982,0.0,0.23701]
[1777274821274,68.37,77727.46,0.0,0.9982,0.0,0.23701]
[1777274821522,68.37,77727.46,0.0,0.9982,0.0,0.23701]
[1777274822134,68.37,77718.05,0.0,0.99818,0.0,0.2393]
[1777274823291,68.37,77718.05,0.0,0.99818,0.0,0.2393]
[1777274823520,68.37,77718.05,0.0,0.99818,0.0,0.2393]
[1777274823371,68.37,77712.91,0.0,0.99817,0.0,0.24056]
[1777274829184,68.37,77711.82,0.0,0.99817,0.0,0.24083]
[1777274830191,68.37,77704.05,0.0,0.99815,0.0,0.24274]
[1777274831198,68.37,77700.45,0.0,0.99814,0.0,0.24364]
[1777274832906,68.37,77700.17,0.0,0.99814,0.0,0.2437]
[1777274833020,68.37,77700.17,0.0,0.99814,0.0,0.2437]
[1777274834219,68.37,77697.47,0.0,0.99814,0.0,0.24438]
[1777274840265,68.37,77695.79,0.0,0.99813,0.0,0.24479]
[1777274843286,68.37,77690.62,0.0,0.99812,0.0,0.24609]
[1777274844293,68.37,77685.9,0.0,0.99811,0.0,0.24727]
[1777274845792,68.37,77684.47,0.0,0.99811,0.0,0.24763]
[1777274846021,68.37,77684.47,0.0,0.99811,0.0,0.24763]
[1777274847843,68.37,77683.46,0.0,0.99811,0.0,0.24789]
[1777274848021,68.37,77683.46,0.0,0.99811,0.0,0.24789]
[1777274848321,68.37,77683.4,0.0,0.99811,0.0,0.2479]
[1777274851342,68.37,77683.62,0.0,0.99811,0.0,0.24707]
[1777274855465,68.37,77682.9,0.0,0.99811,0.0,0.24725]
[1777274855521,68.37,77682.9,0.0,0.99811,0.0,0.24725]
[1777274855623,68.37,77678.9,0.0,0.9981,0.0,0.24826]
[1777274856376,68.37,77674.92,0.0,0.9981,0.0,0.24926]
[1777274861354,68.37,77673.73,0.0,0.99809,0.0,0.24956]
[1777274861527,68.37,77673.73,0.0,0.99809,0.0,0.24956]
[1777274861735,68.37,77673.32,0.0,0.99809,0.0,0.24967]
[1777274861781,68.37,77673.32,0.0,0.99809,0.0,0.24967]
[1777274862419,68.37,77673.27,0.0,0.99809,0.0,0.24968]
[1777274865440,68.37,77677.65,0.0,0.9981,0.0,0.24857]
[1777274870475,68.37,77678.47,0.0,0.9981,0.0,0.24836]
[1777274874166,68.37,77678.67,0.0,0.9981,0.0,0.24831]
[1777274874272,68.37,77678.67,0.0,0.9981,0.0,0.24831]
[1777274874503,68.37,77682.91,0.0,0.99811,0.0,0.24724]
[1777274875510,68.37,77686.88,0.0,0.99812,0.0,0.24625]
[1777274880545,68.37,77682.73,0.0,0.99811,0.0,0.24729]
[1777274882665,68.37,77680.94,0.0,0.99811,0.0,0.24774]
[1777274882771,68.37,77678.81,0.0,0.9981,0.0,0.24828]
[1777274883566,68.37,77678.11,0.0,0.9981,0.0,0.24845]
[1777274888600,68.37,77677.07,0.0,0.9981,0.0,0.24872]
[1777274890517,68.37,77677.02,0.0,0.9981,0.0,0.24873]
[1777274890615,68.37,77676.18,0.0,0.9981,0.0,0.24894]
[1777274890773,68.37,77676.18,0.0,0.9981,0.0,0.24894]
[1777274894269,68.37,77676.29,0.0,0.9981,0.0,0.24891]
[1777274895695,68.37,77676.37,0.0,0.9981,0.0,0.24889]
[1777274895773,68.37,77676.37,0.0,0.9981,0.0,0.24889]
[1777274896657,68.37,77677.85,0.0,0.9981,0.0,0.24852]
[1777274900686,68.37,77677.76,0.0,0.9981,0.0,0.24854]
[1777274902538,68.37,77677.76,0.0,0.9981,0.0,0.24854]
[1777274902701,68.37,77682.31,0.0,0.99811,0.0,0.2474]
[1777274904715,68.37,77684.52,0.0,0.99812,0.0,0.24684]
[1777274907741,68.37,77686.7,0.0,0.99812,0.0,0.24629]
[1777274910762,68.37,77690.1,0.0,0.99813,0.0,0.24544]
[1777274915797,68.37,77694.16,0.0,0.99814,0.0,0.24366]
[1777274919192,68.37,77694.2,0.0,0.99814,0.0,0.24365]
[1777274919267,68.37,77694.2,0.0,0.99814,0.0,0.24365]
[1777274921838,68.37,77698.02,0.0,0.99815,0.0,0.2427]
[1777274926874,68.37,77698.64,0.0,0.99815,0.0,0.24255]
[1777274927806,68.37,77698.64,0.0,0.99815,0.0,0.24255]
[1777274928022,68.37,77698.64,0.0,0.99815,0.0,0.24255]
[1777274928030,68.37,77699.59,0.0,0.99815,0.0,0.24231]
[1777274933923,68.37,77698.37,0.0,0.99815,0.0,0.24261]
[1777274936275,68.37,77698.24,0.0,0.99815,0.0,0.24264]
[1777274937951,68.37,77705.3,0.0,0.99817,0.0,0.2409]
[1777274939196,68.37,77705.3,0.0,0.99817,0.0,0.2409]
[1777274939272,68.37,77705.3,0.0,0.99817,0.0,0.2409]
[1777274939281,68.37,77702.97,0.0,0.99816,0.0,0.24148]
[1777274944638,68.37,77701.55,0.0,0.99816,0.0,0.24183]
[1777274943992,68.37,77704.59,0.0,0.99816,0.0,0.24108]
[1777274944768,68.37,77704.59,0.0,0.99816,0.0,0.24108]
[1777274945000,68.37,77707.22,0.0,0.99817,0.0,0.24043]
[1777274949695,68.37,77708.01,0.0,0.99817,0.0,0.24024]
[1777274949775,68.37,77708.5,0.0,0.99817,0.0,0.24012]
[1777274950035,68.37,77708.51,0.0,0.99817,0.0,0.24011]
[1777274951042,68.37,77704.63,0.0,0.99816,0.0,0.24107]
[1777274954276,68.37,77702.89,0.0,0.99816,0.0,0.2415]
[1777274961112,68.37,77703.36,0.0,0.99816,0.0,0.24138]
[1777274962352,68.37,77703.36,0.0,0.99816,0.0,0.24138]
[1777274962524,68.37,77703.36,0.0,0.99816,0.0,0.24138]
[1777274962623,68.37,77701.53,0.0,0.99816,0.0,0.24183]
[1777274962931,68.37,77701.53,0.0,0.99816,0.0,0.24183]
[1777274963019,68.37,77701.53,0.0,0.99816,0.0,0.24183]
[1777274963125,68.37,77698.56,0.0,0.99815,0.0,0.24256]
[1777274968161,68.37,77698.44,0.0,0.99815,0.0,0.24259]
[1777274973196,68.37,77698.99,0.0,0.99816,0.0,0.24169]
[1777274975157,68.37,77699.49,0.0,0.99816,0.0,0.24157]
[1777274975278,68.37,77699.49,0.0,0.99816,0.0,0.24157]
[1777274975376,68.37,77699.09,0.0,0.99816,0.0,0.24167]
[1777274975970,68.37,77699.09,0.0,0.99816,0.0,0.24167]
[1777274976019,68.37,77699.09,0.0,0.99816,0.0,0.24167]
[1777274981252,68.37,77699.31,0.0,0.99816,0.0,0.24161]
[1777274986414,68.37,77700.01,0.0,0.99816,0.0,0.24144]
[1777274986523,68.37,77700.01,0.0,0.99816,0.0,0.24144]
[1777274986620,68.37,77700.03,0.0,0.99816,0.0,0.24143]
[1777274987204,68.37,77700.03,0.0,0.99816,0.0,0.24143]
[1777274987270,68.37,77700.03,0.0,0.99816,0.0,0.24143]
[1777274992329,68.37,77699.73,0.0,0.99816,0.0,0.24151]
[1777274995787,68.37,77700.02,0.0,0.99816,0.0,0.24144]
[1777274996022,68.37,77700.02,0.0,0.99816,0.0,0.24144]
[1777274996459,68.37,77700.02,0.0,0.99816,0.0,0.24144]
[1777274996518,68.37,77700.02,0.0,0.99816,0.0,0.24144]
[1777274996620,68.37,77699.62,0.0,0.99816,0.0,0.24154]
[1777275002399,68.37,77697.25,0.0,0.99815,0.0,0.24212]
[1777275003406,68.37,77692.76,0.0,0.99815,0.0,0.24323]
[1777275004413,68.37,77690.29,0.0,0.99814,0.0,0.24385]
[1777275005112,68.37,77690.29,0.0,0.99814,0.0,0.24385]
[1777275005278,68.37,77690.29,0.0,0.99814,0.0,0.24385]
[1777275005420,68.37,77688.05,0.0,0.99814,0.0,0.2444]
[1777275006437,68.37,77688.05,0.0,0.99814,0.0,0.2444]
[1777275006523,68.37,77688.05,0.0,0.99814,0.0,0.2444]
[1777275011102,68.37,77687.6,0.0,0.99813,0.0,0.24452]
[1777275011214,68.37,77687.6,0.0,0.99813,0.0,0.24452]
[1777275011268,68.37,77687.6,0.0,0.99813,0.0,0.24452]
[1777275011462,68.37,77686.94,0.0,0.99813,0.0,0.24468]
[1777275016252,68.37,77687.13,0.0,0.99813,0.0,0.24463]
[1777275016270,68.37,77687.13,0.0,0.99813,0.0,0.24463]
[1777275016757,68.37,77687.13,0.0,0.99813,0.0,0.24463]
[1777275016776,68.37,77687.13,0.0,0.99813,0.0,0.24463]
[1777275016497,68.37,77687.91,0.0,0.99814,0.0,0.24444]
[1777275021533,68.37,77685.69,0.0,0.99813,0.0,0.24499]
[1777275022387,68.37,77685.69,0.0,0.99813,0.0,0.24499]
[1777275022525,68.37,77685.69,0.0,0.99813,0.0,0.24499]
[1777275022540,68.37,77684.09,0.0,0.99813,0.0,0.24539]
[1777275023043,68.37,77684.09,0.0,0.99813,0.0,0.24539]
[1777275023273,68.37,77684.09,0.0,0.99813,0.0,0.24539]
[1777275026568,68.37,77681.96,0.0,0.99812,0.0,0.24593]
[1777275028341,68.37,77682.11,0.0,0.99812,0.0,0.24589]
[1777275028519,68.37,77682.11,0.0,0.99812,0.0,0.24589]
[1777275028779,68.37,77682.11,0.0,0.99812,0.0,0.24589]
[1777275028582,68.37,77682.98,0.0,0.99812,0.0,0.24567]
[1777275029019,68.37,77682.98,0.0,0.99812,0.0,0.24567]
[1777275031603,68.37,77678.7,0.0,0.99812,0.0,0.24597]
[1777275032610,68.37,77674.74,0.0,0.99811,0.0,0.24696]
[1777275033601,68.37,77674.74,0.0,0.99811,0.0,0.24696]
[1777275033771,68.37,77674.74,0.0,0.99811,0.0,0.24696]
[1777275033617,68.37,77673.61,0.0,0.99811,0.0,0.24724]
[1777275034161,68.37,77673.61,0.0,0.99811,0.0,0.24724]
[1777275034268,68.37,77673.61,0.0,0.99811,0.0,0.24724]
[1777275035631,68.37,77671.5,0.0,0.99811,0.0,0.24778]
[1777275042020,68.37,77671.02,0.0,0.9981,0.0,0.2479]
[1777275042270,68.37,77671.02,0.0,0.9981,0.0,0.2479]
[1777275042590,68.37,77671.02,0.0,0.9981,0.0,0.2479]
[1777275042774,68.37,77671.02,0.0,0.9981,0.0,0.2479]
[1777275042680,68.37,77670.71,0.0,0.9981,0.0,0.24798]
[1777275042844,68.37,77670.71,0.0,0.9981,0.0,0.24798]
[1777275046707,68.37,77671.1,0.0,0.99811,0.0,0.24788]
[1777275048736,68.37,77671.73,0.0,0.99811,0.0,0.24772]
[1777275048768,68.37,77671.73,0.0,0.99811,0.0,0.24772]
[1777275053756,68.37,77671.52,0.0,0.99811,0.0,0.24777]
[1777275054205,68.37,77671.52,0.0,0.99811,0.0,0.24777]
[1777275054275,68.37,77671.52,0.0,0.99811,0.0,0.24777]
[1777275059799,68.37,77672.06,0.0,0.99811,0.0,0.24763]
[1777275061813,68.37,77676.21,0.0,0.99812,0.0,0.24659]
[1777275063032,68.37,77676.21,0.0,0.99812,0.0,0.24659]
[1777275063276,68.37,77676.21,0.0,0.99812,0.0,0.24659]
[1777275063363,68.37,77676.21,0.0,0.99812,0.0,0.24659]
[1777275063520,68.37,77676.21,0.0,0.99812,0.0,0.24659]
[1777275063828,68.37,77676.96,0.0,0.99812,0.0,0.2464]
[1777275069869,68.37,77677.24,0.0,0.99812,0.0,0.24633]
[1777275072996,68.37,77677.31,0.0,0.99812,0.0,0.24631]
[1777275073018,68.37,77677.31,0.0,0.99812,0.0,0.24631]
[1777275073303,68.37,77677.31,0.0,0.99812,0.0,0.24631]
[1777275073518,68.37,77677.31,0.0,0.99812,0.0,0.24631]
[1777275073570,68.37,77677.76,0.0,0.99812,0.0,0.2462]
[1777275077762,68.37,77677.46,0.0,0.99812,0.0,0.24628]
[1777275077769,68.37,77677.46,0.0,0.99812,0.0,0.24628]
[1777275077863,68.37,77679.37,0.0,0.99812,0.0,0.2458]
[1777275079757,68.37,77680.09,0.0,0.99812,0.0,0.24562]
[1777275079773,68.37,77680.09,0.0,0.99812,0.0,0.24562]
[1777275079858,68.37,77679.75,0.0,0.99812,0.0,0.2457]
[1777275084973,68.37,77680.25,0.0,0.99812,0.0,0.24558]
[1777275087145,68.37,77680.53,0.0,0.99813,0.0,0.24551]
[1777275087275,68.37,77680.53,0.0,0.99813,0.0,0.24551]
[1777275087701,68.37,77680.53,0.0,0.99813,0.0,0.24551]
[1777275087770,68.37,77680.53,0.0,0.99813,0.0,0.24551]
[1777275087802,68.37,77680.85,0.0,0.99813,0.0,0.24543]
[1777275091017,68.37,77680.18,0.0,0.99813,0.0,0.24482]
[1777275094039,68.37,77669.92,0.0,0.99811,0.0,0.24739]
[1777275095046,68.37,77654.67,0.0,0.99808,0.0,0.25126]
[1777275096053,68.37,77656.06,0.0,0.99808,0.0,0.25091]
[1777275096982,68.37,77656.06,0.0,0.99808,0.0,0.25091]
[1777275097865,68.37,77656.06,0.0,0.99808,0.0,0.25091]
[1777275097060,68.37,77655.07,0.0,0.99808,0.0,0.25116]
[1777275097970,68.37,77655.07,0.0,0.99808,0.0,0.25116]
[1777275100885,68.37,77656.77,0.0,0.99808,0.0,0.25073]
[1777275101023,68.37,77656.31,0.0,0.99808,0.0,0.25084]
[1777275101112,68.37,77656.31,0.0,0.99808,0.0,0.25084]
[1777275101275,68.37,77656.31,0.0,0.99808,0.0,0.25084]
[1777275101371,68.37,77655.65,0.0,0.99808,0.0,0.25101]
[1777275106637,68.37,77655.48,0.0,0.99808,0.0,0.25106]
[1777275106769,68.37,77655.48,0.0,0.99808,0.0,0.25106]
[1777275106786,68.37,77654.83,0.0,0.99808,0.0,0.25122]
[1777275107282,68.37,77654.83,0.0,0.99808,0.0,0.25122]
[1777275107522,68.37,77654.83,0.0,0.99808,0.0,0.25122]
[1777275113144,68.37,77654.55,0.0,0.99808,0.0,0.25129]
[1777275113271,68.37,77654.55,0.0,0.99808,0.0,0.25129]
[1777275113299,68.37,77653.3,0.0,0.99807,0.0,0.25161]
[1777275114075,68.37,77653.3,0.0,0.99807,0.0,0.25161]
[1777275114272,68.37,77653.3,0.0,0.99807,0.0,0.25161]
[1777275120222,68.37,77650.74,0.0,0.99807,0.0,0.25227]
[1777275121679,68.37,77650.74,0.0,0.99807,0.0,0.25227]
[1777275121784,68.37,77650.74,0.0,0.99807,0.0,0.25227]
[1777275121883,68.37,77650.49,0.0,0.99807,0.0,0.25233]
[1777275122265,68.37,77650.49,0.0,0.99807,0.0,0.25233]
[1777275122520,68.37,77650.49,0.0,0.99807,0.0,0.25233]
[1777275124250,68.37,77653.09,0.0,0.99807,0.0,0.25167]
[1777275125285,68.37,77653.09,0.0,0.99807,0.0,0.25167]
[1777275125524,68.37,77653.09,0.0,0.99807,0.0,0.25167]
[1777275125583,68.37,77658.08,0.0,0.99808,0.0,0.25039]
[1777275127479,68.37,77658.85,0.0,0.99808,0.0,0.2502]
[1777275127518,68.37,77658.85,0.0,0.99808,0.0,0.2502]
[1777275127580,68.37,77658.99,0.0,0.99808,0.0,0.25016]
[1777275131288,68.37,77658.45,0.0,0.99808,0.0,0.2503]
[1777275131521,68.37,77658.45,0.0,0.99808,0.0,0.2503]
[1777275131572,68.37,77660.07,0.0,0.99809,0.0,0.24989]
[1777275132306,68.37,77661.73,0.0,0.99809,0.0,0.24946]
[1777275133312,68.37,77664.53,0.0,0.9981,0.0,0.24875]
[1777275137715,68.37,77665.41,0.0,0.9981,0.0,0.24853]
[1777275137769,68.37,77665.41,0.0,0.9981,0.0,0.24853]
[1777275137817,68.37,77666.51,0.0,0.9981,0.0,0.24825]
[1777275138398,68.37,77666.51,0.0,0.9981,0.0,0.24825]
[1777275138517,68.37,77666.51,0.0,0.9981,0.0,0.24825]
[1777275143049,68.37,77665.81,0.0,0.9981,0.0,0.24843]
[1777275143272,68.37,77665.81,0.0,0.9981,0.0,0.24843]
[1777275144493,68.37,77665.22,0.0,0.9981,0.0,0.24858]
[1777275144518,68.37,77665.22,0.0,0.9981,0.0,0.24858]
[1777275144595,68.37,77665.53,0.0,0.9981,0.0,0.2485]
[1777275147796,68.37,77666.92,0.0,0.9981,0.0,0.24815]
[1777275148024,68.37,77666.58,0.0,0.9981,0.0,0.24824]
[1777275150432,68.37,77663.96,0.0,0.9981,0.0,0.2489]
[1777275151490,68.37,77663.96,0.0,0.9981,0.0,0.2489]
[1777275151524,68.37,77663.96,0.0,0.9981,0.0,0.2489]
[1777275151594,68.37,77663.96,0.0,0.9981,0.0,0.2489]
[1777275151772,68.37,77663.96,0.0,0.9981,0.0,0.2489]
[1777275151816,68.37,77658.82,0.0,0.99809,0.0,0.24942]
[1777275152446,68.37,77656.55,0.0,0.99809,0.0,0.24999]
[1777275155135,68.37,77655.62,0.0,0.99808,0.0,0.25023]
[1777275155269,68.37,77655.62,0.0,0.99808,0.0,0.25023]
[1777275155466,68.37,77653.19,0.0,0.99808,0.0,0.25085]
[1777275155959,68.37,77653.19,0.0,0.99808,0.0,0.25085]
[1777275156024,68.37,77653.19,0.0,0.99808,0.0,0.25085]
[1777275156474,68.37,77651.78,0.0,0.99808,0.0,0.25121]
[1777275159627,68.37,77652.46,0.0,0.99808,0.0,0.25104]
[1777275159921,68.37,77652.46,0.0,0.99808,0.0,0.25104]
[1777275160021,68.37,77651.17,0.0,0.99807,0.0,0.25137]
[1777275167551,68.37,77650.92,0.0,0.99807,0.0,0.25143]
[1777275171551,68.37,77650.9,0.0,0.99807,0.0,0.25144]
[1777275171770,68.37,77650.9,0.0,0.99807,0.0,0.25144]
[1777275177751,68.37,77650.43,0.0,0.99807,0.0,0.25156]
[1777275177769,68.37,77650.43,0.0,0.99807,0.0,0.25156]
[1777275179635,68.37,77640.95,0.0,0.99805,0.0,0.25399]
[1777275180889,68.37,77640.95,0.0,0.99805,0.0,0.25399]
[1777275180944,68.37,77639.84,0.0,0.99805,0.0,0.25428]
[1777275181021,68.37,77639.84,0.0,0.99805,0.0,0.25428]
[1777275186684,68.37,77638.26,0.0,0.99805,0.0,0.25469]
[1777275189299,68.37,77639.45,0.0,0.99805,0.0,0.25438]
[1777275189519,68.37,77639.45,0.0,0.99805,0.0,0.25438]
[1777275196754,68.37,77638.17,0.0,0.99805,0.0,0.25471]
[1777275197320,68.37,77638.17,0.0,0.99805,0.0,0.25471]
[1777275197520,68.37,77638.17,0.0,0.99805,0.0,0.25471]
[1777275201921,68.37,77637.15,0.0,0.99804,0.0,0.25498]
[1777275201941,68.37,77640.01,0.0,0.99805,0.0,0.25424]
[1777275202019,68.37,77640.01,0.0,0.99805,0.0,0.25424]
[1777275202796,68.37,77641.48,0.0,0.99805,0.0,0.25386]
[1777275206824,68.37,77639.43,0.0,0.99805,0.0,0.25439]
[1777275207831,68.37,77637.96,0.0,0.99804,0.0,0.25477]
[1777275208103,68.37,77637.96,0.0,0.99804,0.0,0.25477]
[1777275208271,68.37,77637.96,0.0,0.99804,0.0,0.25477]
[1777275211858,68.37,77637.28,0.0,0.99805,0.0,0.25414]
[1777275215245,68.37,77636.0,0.0,0.99805,0.0,0.25447]
[1777275215274,68.37,77636.0,0.0,0.99805,0.0,0.25447]
[1777275220923,68.37,77636.9,0.0,0.99805,0.0,0.25424]
[1777275221940,68.37,77636.9,0.0,0.99805,0.0,0.25424]
[1777275222021,68.37,77636.95,0.0,0.99805,0.0,0.25423]
[1777275230992,68.37,77634.78,0.0,0.99804,0.0,0.25479]
[1777275231349,68.37,77634.78,0.0,0.99804,0.0,0.25479]
[1777275231522,68.37,77634.78,0.0,0.99804,0.0,0.25479]
[1777275231999,68.37,77632.61,0.0,0.99804,0.0,0.25535]
[1777275235020,68.37,77631.22,0.0,0.99804,0.0,0.25571]
[1777275240054,68.37,77631.51,0.0,0.99804,0.0,0.25564]
[1777275244499,68.37,77631.51,0.0,0.99804,0.0,0.25564]
[1777275244520,68.37,77631.51,0.0,0.99804,0.0,0.25564]
[1777275248165,68.37,77631.22,0.0,0.99804,0.0,0.25571]
[1777275248272,68.37,77631.22,0.0,0.99804,0.0,0.25571]
[1777275248322,68.37,77640.94,0.0,0.99806,0.0,0.2532]
[1777275249118,68.37,77648.42,0.0,0.99807,0.0,0.25128]
[1777275254277,68.37,77647.71,0.0,0.99807,0.0,0.25146]
[1777275254521,68.37,77647.71,0.0,0.99807,0.0,0.25146]
[1777275254614,68.37,77649.4,0.0,0.99808,0.0,0.25103]
[1777275260197,68.37,77650.25,0.0,0.99808,0.0,0.25081]
[1777275262993,68.37,77651.15,0.0,0.99808,0.0,0.25058]
[1777275263028,68.37,77651.15,0.0,0.99808,0.0,0.25058]
[1777275263219,68.37,77649.14,0.0,0.99808,0.0,0.25109]
[1777275265573,68.37,77648.77,0.0,0.99807,0.0,0.25119]
[1777275265771,68.37,77648.77,0.0,0.99807,0.0,0.25119]
[1777275265816,68.37,77645.25,0.0,0.99807,0.0,0.25209]
[1777275266240,68.37,77642.44,0.0,0.99806,0.0,0.25281]
[1777275268254,68.37,77644.49,0.0,0.99807,0.0,0.25228]
[1777275271145,68.37,77643.3,0.0,0.99806,0.0,0.25259]
[1777275271269,68.37,77643.3,0.0,0.99806,0.0,0.25259]
[1777275271275,68.37,77637.54,0.0,0.99806,0.0,0.25328]
[1777275272282,68.37,77634.59,0.0,0.99805,0.0,0.25404]
[1777275274296,68.37,77628.47,0.0,0.99804,0.0,0.25562]
[1777275275386,68.37,77628.47,0.0,0.99804,0.0,0.25562]
[1777275275451,68.37,77623.44,0.0,0.99802,0.0,0.25693]
[1777275277317,68.37,77625.21,0.0,0.99803,0.0,0.25647]
[1777275278324,68.37,77623.11,0.0,0.99802,0.0,0.25702]
[1777275279331,68.37,77621.46,0.0,0.99802,0.0,0.25745]
[1777275285373,68.37,77621.94,0.0,0.99802,0.0,0.25732]
[1777275287386,68.37,77623.51,0.0,0.99802,0.0,0.25691]
[1777275292422,68.37,77624.72,0.0,0.99803,0.0,0.2566]
[1777275294436,68.37,77627.05,0.0,0.99803,0.0,0.25599]
[1777275299471,68.37,77627.65,0.0,0.99803,0.0,0.25584]
[1777275304506,68.37,77627.16,0.0,0.99803,0.0,0.25596]
[1777275307528,68.37,77625.46,0.0,0.99803,0.0,0.25641]
[1777275308535,68.37,77623.92,0.0,0.99803,0.0,0.25681]
[1777275309541,68.37,77619.13,0.0,0.99801,0.0,0.25806]
[1777275310549,68.37,77615.92,0.0,0.99801,0.0,0.2589]
[1777275311556,68.37,77605.28,0.0,0.99798,0.0,0.26171]
[1777275312227,68.37,77605.28,0.0,0.99798,0.0,0.26171]
[1777275312269,68.37,77605.28,0.0,0.99798,0.0,0.26171]
[1777275312563,68.37,77603.31,0.0,0.99798,0.0,0.26223]
[1777275313570,68.37,77601.15,0.0,0.99797,0.0,0.26281]
[1777275315624,68.37,77601.01,0.0,0.99797,0.0,0.26285]
[1777275315689,68.37,77604.33,0.0,0.99798,0.0,0.26196]
[1777275316599,68.37,77609.46,0.0,0.99799,0.0,0.2606]
[1777275317605,68.37,77611.14,0.0,0.998,0.0,0.26016]
[1777275318613,68.37,77608.72,0.0,0.99799,0.0,0.2608]
[1777275319337,68.37,77608.72,0.0,0.99799,0.0,0.2608]
[1777275319620,68.37,77607.66,0.0,0.99799,0.0,0.26108]
[1777275320627,68.37,77605.65,0.0,0.99798,0.0,0.26161]
[1777275325113,68.37,77612.34,0.0,0.998,0.0,0.25984]
[1777275325524,68.37,77612.34,0.0,0.998,0.0,0.25984]
[1777275325662,68.37,77614.75,0.0,0.99801,0.0,0.25921]
[1777275327676,68.37,77617.96,0.0,0.99801,0.0,0.25837]
[1777275331708,68.37,77618.47,0.0,0.99802,0.0,0.25742]
[1777275336743,68.37,77617.34,0.0,0.99802,0.0,0.25772]
[1777275338838,68.37,77617.76,0.0,0.99802,0.0,0.25761]
[1777275339020,68.37,77617.76,0.0,0.99802,0.0,0.25761]
[1777275339119,68.37,77617.75,0.0,0.99802,0.0,0.25761]
[1777275339743,68.37,77617.75,0.0,0.99802,0.0,0.25761]
[1777275339771,68.37,77617.75,0.0,0.99802,0.0,0.25761]
[1777275344799,68.37,77613.56,0.0,0.99801,0.0,0.25871]
[1777275345805,68.37,77610.08,0.0,0.998,0.0,0.25962]
[1777275346749,68.37,77610.08,0.0,0.998,0.0,0.25962]
[1777275346774,68.37,77610.08,0.0,0.998,0.0,0.25962]
[1777275346813,68.37,77610.73,0.0,0.998,0.0,0.25945]
[1777275347513,68.37,77610.73,0.0,0.998,0.0,0.25945]
[1777275347527,68.37,77610.73,0.0,0.998,0.0,0.25945]
[1777275353862,68.37,77611.01,0.0,0.998,0.0,0.25938]
[1777275358312,68.37,77611.07,0.0,0.998,0.0,0.25936]
[1777275358524,68.37,77611.07,0.0,0.998,0.0,0.25936]
[1777275358918,68.37,77611.07,0.0,0.998,0.0,0.25936]
[1777275359022,68.37,77611.07,0.0,0.998,0.0,0.25936]
[1777275359121,68.37,77610.93,0.0,0.998,0.0,0.2594]
[1777275364939,68.37,77609.59,0.0,0.998,0.0,0.25975]
[1777275368453,68.37,77610.29,0.0,0.998,0.0,0.25957]
[1777275368526,68.37,77610.29,0.0,0.998,0.0,0.25957]
[1777275368820,68.37,77610.29,0.0,0.998,0.0,0.25957]
[1777275369022,68.37,77610.29,0.0,0.998,0.0,0.25957]
[1777275369123,68.37,77610.36,0.0,0.998,0.0,0.25955]
[1777275375012,68.37,77611.04,0.0,0.998,0.0,0.25937]
[1777275376019,68.37,77614.48,0.0,0.99801,0.0,0.25847]
[1777275377026,68.37,77619.04,0.0,0.99802,0.0,0.25727]
[1777275377282,68.37,77619.04,0.0,0.99802,0.0,0.25727]
[1777275377521,68.37,77619.04,0.0,0.99802,0.0,0.25727]
[1777275378007,68.37,77619.04,0.0,0.99802,0.0,0.25727]
[1777275378021,68.37,77619.04,0.0,0.99802,0.0,0.25727]
[1777275378033,68.37,77620.23,0.0,0.99802,0.0,0.25696]
[1777275383068,68.37,77620.47,0.0,0.99802,0.0,0.2569]
[1777275385536,68.37,77620.44,0.0,0.99802,0.0,0.25691]
[1777275385773,68.37,77620.44,0.0,0.99802,0.0,0.25691]
[1777275386089,68.37,77620.8,0.0,0.99802,0.0,0.25681]
[1777275386614,68.37,77620.8,0.0,0.99802,0.0,0.25681]
[1777275386773,68.37,77620.8,0.0,0.99802,0.0,0.25681]
[1777275392131,68.37,77625.53,0.0,0.99804,0.0,0.25478]
[1777275393137,68.37,77631.93,0.0,0.99806,0.0,0.25312]
[1777275394145,68.37,77637.05,0.0,0.99807,0.0,0.25181]
[1777275396159,68.37,77638.51,0.0,0.99807,0.0,0.25143]
[1777275396685,68.37,77638.51,0.0,0.99807,0.0,0.25143]
[1777275396773,68.37,77638.51,0.0,0.99807,0.0,0.25143]
[1777275397165,68.37,77638.53,0.0,0.99807,0.0,0.25143]
[1777275397890,68.37,77638.53,0.0,0.99807,0.0,0.25143]
[1777275398026,68.37,77638.53,0.0,0.99807,0.0,0.25143]
[1777275403212,68.37,77636.75,0.0,0.99807,0.0,0.25188]
[1777275404214,68.37,77634.01,0.0,0.99806,0.0,0.25259]
[1777275405222,68.37,77629.55,0.0,0.99805,0.0,0.25374]
[1777275406229,68.37,77625.26,0.0,0.99804,0.0,0.25485]
[1777275407414,68.37,77625.26,0.0,0.99804,0.0,0.25485]
[1777275407522,68.37,77625.26,0.0,0.99804,0.0,0.25485]
[1777275407620,68.37,77624.58,0.0,0.99804,0.0,0.25503]
[1777275408289,68.37,77624.58,0.0,0.99804,0.0,0.25503]
[1777275408526,68.37,77624.58,0.0,0.99804,0.0,0.25503]
[1777275415292,68.37,77632.11,0.0,0.99806,0.0,0.25308]
[1777275417933,68.37,77630.76,0.0,0.99805,0.0,0.25343]
[1777275418025,68.37,77630.76,0.0,0.99805,0.0,0.25343]
[1777275418034,68.37,77628.2,0.0,0.99805,0.0,0.25409]
[1777275418903,68.37,77628.2,0.0,0.99805,0.0,0.25409]
[1777275419020,68.37,77628.2,0.0,0.99805,0.0,0.25409]
[1777275421335,68.37,77623.45,0.0,0.99804,0.0,0.25532]
[1777275422342,68.37,77619.96,0.0,0.99803,0.0,0.25623]
[1777275423877,68.37,77619.96,0.0,0.99803,0.0,0.25623]
[1777275424030,68.37,77619.96,0.0,0.99803,0.0,0.25623]
[1777275424089,68.37,77622.87,0.0,0.99804,0.0,0.25547]
[1777275424448,68.37,77622.87,0.0,0.99804,0.0,0.25547]
[1777275424526,68.37,77622.87,0.0,0.99804,0.0,0.25547]
[1777275428029,68.37,77621.9,0.0,0.99803,0.0,0.25572]
[1777275428384,68.37,77634.1,0.0,0.99806,0.0,0.25257]
[1777275429390,68.37,77639.6,0.0,0.99807,0.0,0.25115]
[1777275431698,68.37,77639.21,0.0,0.99807,0.0,0.25125]
[1777275437447,68.37,77638.91,0.0,0.99807,0.0,0.25133]
[1777275439460,68.37,77636.06,0.0,0.99806,0.0,0.25206]
[1777275440468,68.37,77632.36,0.0,0.99806,0.0,0.25301]
[1777275441475,68.37,77628.02,0.0,0.99805,0.0,0.25413]
[1777275443544,68.37,77626.23,0.0,0.99804,0.0,0.2546]
[1777275443774,68.37,77626.23,0.0,0.99804,0.0,0.2546]
[1777275444124,68.37,77626.23,0.0,0.99804,0.0,0.2546]
[1777275444176,68.37,77625.65,0.0,0.99804,0.0,0.25475]
[1777275444278,68.37,77625.65,0.0,0.99804,0.0,0.25475]
[1777275448934,68.37,77627.71,0.0,0.99805,0.0,0.25421]
[1777275449022,68.37,77627.71,0.0,0.99805,0.0,0.25421]
[1777275449027,68.37,77627.39,0.0,0.99805,0.0,0.2543]
[1777275451545,68.37,77625.98,0.0,0.99805,0.0,0.25386]
[1777275452468,68.37,77625.98,0.0,0.99805,0.0,0.25386]
[1777275452523,68.37,77625.98,0.0,0.99805,0.0,0.25386]
[1777275457586,68.37,77627.2,0.0,0.99805,0.0,0.25355]
[1777275462836,68.37,77626.83,0.0,0.99805,0.0,0.25364]
[1777275463023,68.37,77626.83,0.0,0.99805,0.0,0.25364]
[1777275463178,68.37,77626.83,0.0,0.99805,0.0,0.25364]
[1777275463210,68.37,77626.63,0.0,0.99805,0.0,0.25369]
[1777275463281,68.37,77626.63,0.0,0.99805,0.0,0.25369]
[1777275464637,68.37,77631.28,0.0,0.99806,0.0,0.25249]
[1777275466567,68.37,77632.86,0.0,0.99806,0.0,0.25209]
[1777275466771,68.37,77632.86,0.0,0.99806,0.0,0.25209]
[1777275466835,68.37,77632.24,0.0,0.99806,0.0,0.25225]
[1777275468321,68.37,77632.59,0.0,0.99806,0.0,0.25216]
[1777275468519,68.37,77632.59,0.0,0.99806,0.0,0.25216]
[1777275468665,68.37,77634.86,0.0,0.99807,0.0,0.25157]
[1777275469672,68.37,77637.03,0.0,0.99807,0.0,0.25102]
[1777275470678,68.37,77641.92,0.0,0.99808,0.0,0.24977]
[1777275471688,68.37,77653.83,0.0,0.99811,0.0,0.24675]
[1777275472694,68.37,77657.18,0.0,0.99812,0.0,0.24591]
[1777275474318,68.37,77658.72,0.0,0.99812,0.0,0.24552]
[1777275474532,68.37,77658.72,0.0,0.99812,0.0,0.24552]
[1777275475197,68.37,77658.72,0.0,0.99812,0.0,0.24552]
[1777275475277,68.37,77658.22,0.0,0.99812,0.0,0.24565]
[1777275480750,68.37,77659.99,0.0,0.99812,0.0,0.2452]
[1777275486793,68.37,77659.12,0.0,0.99812,0.0,0.24542]
[1777275488177,68.37,77659.12,0.0,0.99812,0.0,0.24542]
[1777275488275,68.37,77659.12,0.0,0.99812,0.0,0.24542]
[1777275488279,68.37,77659.18,0.0,0.99812,0.0,0.24541]
[1777275488686,68.37,77659.18,0.0,0.99812,0.0,0.24541]
[1777275488778,68.37,77659.18,0.0,0.99812,0.0,0.24541]
[1777275493842,68.37,77661.74,0.0,0.99813,0.0,0.24477]
[1777275494849,68.37,77655.52,0.0,0.99811,0.0,0.24633]
[1777275496288,68.37,77655.52,0.0,0.99811,0.0,0.24633]
[1777275496521,68.37,77654.53,0.0,0.99811,0.0,0.24658]
[1777275496863,68.37,77655.4,0.0,0.99811,0.0,0.24636]
[1777275498011,68.37,77655.4,0.0,0.99811,0.0,0.24636]
[1777275498020,68.37,77655.4,0.0,0.99811,0.0,0.24636]
[1777275498113,68.37,77657.71,0.0,0.99812,0.0,0.24578]
[1777275500891,68.37,77659.98,0.0,0.99812,0.0,0.24521]
[1777275505068,68.37,77658.34,0.0,0.99812,0.0,0.24562]
[1777275505272,68.37,77658.34,0.0,0.99812,0.0,0.24562]
[1777275505274,68.37,77658.54,0.0,0.99812,0.0,0.24557]
[1777275506079,68.37,77658.54,0.0,0.99812,0.0,0.24557]
[1777275506274,68.37,77658.54,0.0,0.99812,0.0,0.24557]
[1777275507771,68.37,77660.17,0.0,0.99812,0.0,0.24516]
[1777275507941,68.37,77660.38,0.0,0.99812,0.0,0.24511]
[1777275510260,68.37,77661.9,0.0,0.99813,0.0,0.24473]
[1777275510276,68.37,77661.9,0.0,0.99813,0.0,0.24473]
[1777275515996,68.37,77661.42,0.0,0.99813,0.0,0.24407]
[1777275517002,68.37,77656.31,0.0,0.99812,0.0,0.24535]
[1777275518656,68.37,77655.48,0.0,0.99812,0.0,0.24556]
[1777275518777,68.37,77655.48,0.0,0.99812,0.0,0.24556]
[1777275519066,68.37,77655.48,0.0,0.99812,0.0,0.24556]
[1777275519272,68.37,77655.48,0.0,0.99812,0.0,0.24556]
[1777275519092,68.37,77655.48,0.0,0.99812,0.0,0.24556]
[1777275524052,68.37,77652.57,0.0,0.99811,0.0,0.24629]
[1777275524736,68.37,77652.57,0.0,0.99811,0.0,0.24629]
[1777275524774,68.37,77652.57,0.0,0.99811,0.0,0.24629]
[1777275525106,68.37,77652.57,0.0,0.99811,0.0,0.24629]
[1777275525272,68.37,77652.57,0.0,0.99811,0.0,0.24629]
[1777275525121,68.37,77652.6,0.0,0.99811,0.0,0.24628]
[1777275531101,68.37,77654.02,0.0,0.99812,0.0,0.24592]
[1777275541171,68.37,77653.68,0.0,0.99811,0.0,0.24601]
[1777275544875,68.37,77652.33,0.0,0.99811,0.0,0.24635]
[1777275545025,68.37,77652.33,0.0,0.99811,0.0,0.24635]
[1777275545261,68.37,77652.33,0.0,0.99811,0.0,0.24635]
[1777275545278,68.37,77652.33,0.0,0.99811,0.0,0.24635]
[1777275545123,68.37,77652.33,0.0,0.99811,0.0,0.24635]
[1777275550234,68.37,77653.53,0.0,0.99811,0.0,0.24605]
[1777275555268,68.37,77653.15,0.0,0.99811,0.0,0.24614]
[1777275555534,68.37,77653.15,0.0,0.99811,0.0,0.24614]
[1777275555771,68.37,77653.15,0.0,0.99811,0.0,0.24614]
[1777275555990,68.37,77653.15,0.0,0.99811,0.0,0.24614]
[1777275556021,68.37,77653.15,0.0,0.99811,0.0,0.24614]
[1777275556046,68.37,77653.15,0.0,0.99811,0.0,0.24614]
[1777275561311,68.37,77653.28,0.0,0.99811,0.0,0.24611]
[1777275566830,68.37,77653.26,0.0,0.99811,0.0,0.24611]
[1777275567022,68.37,77653.26,0.0,0.99811,0.0,0.24611]
[1777275567353,68.37,77654.44,0.0,0.99812,0.0,0.24582]
[1777275567949,68.37,77654.44,0.0,0.99812,0.0,0.24582]
[1777275568026,68.37,77654.44,0.0,0.99812,0.0,0.24582]
[1777275568360,68.37,77658.52,0.0,0.99813,0.0,0.24479]
[1777275570374,68.37,77663.49,0.0,0.99814,0.0,0.24355]
[1777275572331,68.37,77663.49,0.0,0.99814,0.0,0.24355]
[1777275572363,68.37,77666.75,0.0,0.99815,0.0,0.24197]
[1777275572522,68.37,77666.75,0.0,0.99815,0.0,0.24197]
[1777275572815,68.37,77666.75,0.0,0.99815,0.0,0.24197]
[1777275573023,68.37,77666.75,0.0,0.99815,0.0,0.24197]
[1777275573119,68.37,77670.51,0.0,0.99816,0.0,0.24104]
[1777275578430,68.37,77669.44,0.0,0.99815,0.0,0.2413]
[1777275580443,68.37,77666.45,0.0,0.99815,0.0,0.24204]
[1777275582678,68.37,77664.95,0.0,0.99814,0.0,0.24241]
[1777275582773,68.37,77664.95,0.0,0.99814,0.0,0.24241]
[1777275583185,68.37,77664.95,0.0,0.99814,0.0,0.24241]
[1777275583282,68.37,77664.95,0.0,0.99814,0.0,0.24241]
[1777275583342,68.37,77663.63,0.0,0.99814,0.0,0.24274]
[1777275587409,68.37,77663.64,0.0,0.99814,0.0,0.24274]
[1777275587523,68.37,77663.64,0.0,0.99814,0.0,0.24274]
[1777275588854,68.37,77664.52,0.0,0.99814,0.0,0.24252]
[1777275589021,68.37,77664.52,0.0,0.99814,0.0,0.24252]
[1777275589123,68.37,77664.52,0.0,0.99814,0.0,0.24252]
[1777275591849,68.37,77664.91,0.0,0.99814,0.0,0.24242]
[1777275592024,68.37,77664.91,0.0,0.99814,0.0,0.24242]
[1777275597567,68.37,77665.04,0.0,0.99814,0.0,0.24239]
[1777275601701,68.37,77664.37,0.0,0.99814,0.0,0.24256]
[1777275601773,68.37,77664.37,0.0,0.99814,0.0,0.24256]
[1777275601802,68.37,77661.72,0.0,0.99814,0.0,0.24322]
[1777275602673,68.37,77661.72,0.0,0.99814,0.0,0.24322]
[1777275602776,68.37,77661.72,0.0,0.99814,0.0,0.24322]
[1777275602876,68.37,77656.48,0.0,0.99813,0.0,0.24452]
[1777275607638,68.37,77658.59,0.0,0.99813,0.0,0.244]
[1777275609384,68.37,77658.59,0.0,0.99813,0.0,0.244]
[1777275608645,68.37,77660.71,0.0,0.99814,0.0,0.24347]
[1777275609521,68.37,77660.71,0.0,0.99814,0.0,0.24347]
[1777275609913,68.37,77660.71,0.0,0.99814,0.0,0.24347]
[1777275610021,68.37,77660.71,0.0,0.99814,0.0,0.24347]
[1777275610116,68.37,77661.43,0.0,0.99814,0.0,0.24329]
[1777275616702,68.37,77663.0,0.0,0.99814,0.0,0.2429]
[1777275621737,68.37,77668.36,0.0,0.99815,0.0,0.24157]
[1777275622577,68.37,77668.36,0.0,0.99815,0.0,0.24157]
[1777275622775,68.37,77668.36,0.0,0.99815,0.0,0.24157]
[1777275622929,68.37,77668.36,0.0,0.99815,0.0,0.24157]
[1777275623029,68.37,77668.36,0.0,0.99815,0.0,0.24157]
[1777275623090,68.37,77670.29,0.0,0.99816,0.0,0.24109]
[1777275628095,68.37,77671.04,0.0,0.99816,0.0,0.24091]
[1777275628270,68.37,77671.04,0.0,0.99816,0.0,0.24091]
[1777275628401,68.37,77671.04,0.0,0.99816,0.0,0.24091]
[1777275628369,68.37,77671.65,0.0,0.99816,0.0,0.24076]
[1777275628526,68.37,77671.65,0.0,0.99816,0.0,0.24076]
[1777275632815,68.37,77675.78,0.0,0.99817,0.0,0.23897]
[1777275634911,68.37,77677.28,0.0,0.99818,0.0,0.23861]
[1777275635022,68.37,77677.28,0.0,0.99818,0.0,0.23861]
[1777275635419,68.37,77677.28,0.0,0.99818,0.0,0.23861]
[1777275635123,68.37,77679.31,0.0,0.99818,0.0,0.23811]
[1777275635524,68.37,77679.31,0.0,0.99818,0.0,0.23811]
[1777275640871,68.37,77679.92,0.0,0.99818,0.0,0.23796]
[1777275643415,68.37,77680.24,0.0,0.99818,0.0,0.23788]
[1777275642885,68.37,77675.97,0.0,0.99817,0.0,0.23893]
[1777275643520,68.37,77675.97,0.0,0.99817,0.0,0.23893]
[1777275643857,68.37,77675.97,0.0,0.99817,0.0,0.23893]
[1777275644027,68.37,77675.97,0.0,0.99817,0.0,0.23893]
[1777275644050,68.37,77672.22,0.0,0.99817,0.0,0.23985]
[1777275644899,68.37,77666.88,0.0,0.99815,0.0,0.24116]
[1777275645906,68.37,77661.2,0.0,0.99814,0.0,0.24257]
[1777275646913,68.37,77658.35,0.0,0.99814,0.0,0.24328]
[1777275647721,68.37,77658.35,0.0,0.99814,0.0,0.24328]
[1777275647771,68.37,77658.35,0.0,0.99814,0.0,0.24328]
[1777275647920,68.37,77656.4,0.0,0.99813,0.0,0.24377]
[1777275649934,68.37,77658.12,0.0,0.99814,0.0,0.24334]
[1777275654969,68.37,77658.16,0.0,0.99814,0.0,0.24333]
[1777275660015,68.37,77658.02,0.0,0.99814,0.0,0.24336]
[1777275661014,68.37,77660.23,0.0,0.99814,0.0,0.24281]
[1777275663031,68.37,77661.23,0.0,0.99814,0.0,0.24256]
[1777275663270,68.37,77661.23,0.0,0.99814,0.0,0.24256]
[1777275663303,68.37,77659.18,0.0,0.99814,0.0,0.24307]
[1777275663608,68.37,77659.18,0.0,0.99814,0.0,0.24307]
[1777275663788,68.37,77659.18,0.0,0.99814,0.0,0.24307]
[1777275668061,68.37,77664.09,0.0,0.99815,0.0,0.24185]
[1777275668695,68.37,77664.09,0.0,0.99815,0.0,0.24185]
[1777275668768,68.37,77664.09,0.0,0.99815,0.0,0.24185]
[1777275669069,68.37,77669.92,0.0,0.99816,0.0,0.24041]
[1777275669499,68.37,77669.92,0.0,0.99816,0.0,0.24041]
[1777275669526,68.37,77669.92,0.0,0.99816,0.0,0.24041]
[1777275671083,68.37,77672.13,0.0,0.99817,0.0,0.23987]
[1777275673394,68.37,77673.38,0.0,0.99817,0.0,0.23956]
[1777275673097,68.37,77677.89,0.0,0.99818,0.0,0.23846]
[1777275673518,68.37,77677.89,0.0,0.99818,0.0,0.23846]
[1777275674083,68.37,77677.89,0.0,0.99818,0.0,0.23846]
[1777275674271,68.37,77677.89,0.0,0.99818,0.0,0.23846]
[1777275674370,68.37,77682.04,0.0,0.99819,0.0,0.23744]
[1777275677125,68.37,77679.99,0.0,0.99818,0.0,0.23794]
[1777275678131,68.37,77678.52,0.0,0.99818,0.0,0.2383]
[1777275678888,68.37,77678.52,0.0,0.99818,0.0,0.2383]
[1777275679197,68.37,77678.52,0.0,0.99818,0.0,0.2383]
[1777275679273,68.37,77678.52,0.0,0.99818,0.0,0.2383]
[1777275685181,68.37,77680.96,0.0,0.99818,0.0,0.23771]
[1777275687877,68.37,77681.95,0.0,0.99819,0.0,0.23746]
[1777275688028,68.37,77681.95,0.0,0.99819,0.0,0.23746]
[1777275689211,68.37,77687.32,0.0,0.9982,0.0,0.23616]
[1777275694142,68.37,77688.15,0.0,0.9982,0.0,0.2352]
[1777275694277,68.37,77688.15,0.0,0.9982,0.0,0.2352]
[1777275700289,68.37,77685.44,0.0,0.9982,0.0,0.23586]
[1777275700610,68.37,77685.44,0.0,0.9982,0.0,0.23586]
[1777275700775,68.37,77685.44,0.0,0.9982,0.0,0.23586]
[1777275701296,68.37,77682.83,0.0,0.99819,0.0,0.23649]
[1777275703312,68.37,77680.45,0.0,0.99819,0.0,0.23707]
[1777275704388,68.37,77680.45,0.0,0.99819,0.0,0.23707]
[1777275704489,68.37,77677.72,0.0,0.99818,0.0,0.23773]
[1777275704523,68.37,77677.72,0.0,0.99818,0.0,0.23773]
[1777275710361,68.37,77677.48,0.0,0.99818,0.0,0.23779]
[1777275712575,68.37,77678.04,0.0,0.99818,0.0,0.23766]
[1777275712772,68.37,77678.04,0.0,0.99818,0.0,0.23766]
[1777275717449,68.37,77678.25,0.0,0.99818,0.0,0.23761]
[1777275717522,68.37,77678.35,0.0,0.99818,0.0,0.23758]
[1777275721804,68.37,77678.53,0.0,0.99818,0.0,0.23754]
[1777275722022,68.37,77678.53,0.0,0.99818,0.0,0.23754]
[1777275722447,68.37,77674.94,0.0,0.99818,0.0,0.23841]
[1777275727482,68.37,77674.23,0.0,0.99818,0.0,0.23859]
[1777275732517,68.37,77674.26,0.0,0.99818,0.0,0.23858]
[1777275734366,68.37,77674.36,0.0,0.99818,0.0,0.23856]
[1777275734523,68.37,77674.36,0.0,0.99818,0.0,0.23856]
[1777275735538,68.37,77670.73,0.0,0.99817,0.0,0.23945]
[1777275736544,68.37,77669.26,0.0,0.99817,0.0,0.23981]
[1777275741580,68.37,77670.45,0.0,0.99817,0.0,0.23952]
[1777275746730,68.37,77670.72,0.0,0.99817,0.0,0.23945]
[1777275746773,68.37,77670.72,0.0,0.99817,0.0,0.23945]
[1777275752663,68.37,77670.39,0.0,0.99817,0.0,0.23876]
[1777275756755,68.37,77670.23,0.0,0.99817,0.0,0.2388]
[1777275756771,68.37,77670.23,0.0,0.99817,0.0,0.2388]
[1777275756856,68.37,77667.81,0.0,0.99817,0.0,0.2394]
[1777275761605,68.37,77667.22,0.0,0.99817,0.0,0.23954]
[1777275761767,68.37,77667.22,0.0,0.99817,0.0,0.23954]
[1777275761813,68.37,77663.4,0.0,0.99816,0.0,0.24048]
[1777275764887,68.37,77664.05,0.0,0.99816,0.0,0.24032]
[1777275765018,68.37,77664.05,0.0,0.99816,0.0,0.24032]
[1777275765119,68.37,77664.0,0.0,0.99816,0.0,0.24033]
[1777275771471,68.37,77665.02,0.0,0.99816,0.0,0.24008]
[1777275771771,68.37,77664.55,0.0,0.99816,0.0,0.2402]
[1777275776832,68.37,77664.52,0.0,0.99816,0.0,0.24021]
[1777275781224,68.37,77663.99,0.0,0.99816,0.0,0.24034]
[1777275781268,68.37,77663.99,0.0,0.99816,0.0,0.24034]
[1777275782873,68.37,77662.16,0.0,0.99816,0.0,0.24079]
[1777275783881,68.37,77663.62,0.0,0.99816,0.0,0.24043]
[1777275785768,68.37,77663.81,0.0,0.99816,0.0,0.24038]
[1777275785895,68.37,77663.69,0.0,0.99816,0.0,0.24041]
[1777275790930,68.37,77663.45,0.0,0.99816,0.0,0.24047]
[1777275795965,68.37,77665.7,0.0,0.99816,0.0,0.23992]
[1777275797245,68.37,77665.7,0.0,0.99816,0.0,0.23992]
[1777275797272,68.37,77665.7,0.0,0.99816,0.0,0.23992]
[1777275799993,68.37,77670.98,0.0,0.99817,0.0,0.23862]
[1777275801042,68.37,77670.98,0.0,0.99817,0.0,0.23862]
[1777275801085,68.37,77670.98,0.0,0.99817,0.0,0.23862]
[1777275801270,68.37,77670.98,0.0,0.99817,0.0,0.23862]
[1777275801371,68.37,77673.36,0.0,0.99818,0.0,0.23804]
[1777275806034,68.37,77669.71,0.0,0.99817,0.0,0.23893]
[1777275806669,68.37,77669.71,0.0,0.99817,0.0,0.23893]
[1777275806769,68.37,77669.71,0.0,0.99817,0.0,0.23893]
[1777275806932,68.37,77669.71,0.0,0.99817,0.0,0.23893]
[1777275807019,68.37,77669.71,0.0,0.99817,0.0,0.23893]
[1777275807042,68.37,77669.9,0.0,0.99817,0.0,0.23888]
[1777275811069,68.37,77669.99,0.0,0.99818,0.0,0.2381]
[1777275817111,68.37,77670.15,0.0,0.99818,0.0,0.23806]
[1777275821642,68.37,77668.82,0.0,0.99818,0.0,0.23838]
[1777275821684,68.37,77668.82,0.0,0.99818,0.0,0.23838]
[1777275821779,68.37,77668.82,0.0,0.99818,0.0,0.23838]
[1777275822147,68.37,77666.94,0.0,0.99817,0.0,0.23884]
[1777275827182,68.37,77666.06,0.0,0.99817,0.0,0.23906]
[1777275830826,68.37,77665.47,0.0,0.99817,0.0,0.2392]
[1777275831018,68.37,77665.47,0.0,0.99817,0.0,0.2392]
[1777275831092,68.37,77665.47,0.0,0.99817,0.0,0.2392]
[1777275834992,68.37,77667.22,0.0,0.99817,0.0,0.23878]
[1777275834999,68.37,77667.22,0.0,0.99817,0.0,0.23878]
[1777275835022,68.37,77667.22,0.0,0.99817,0.0,0.23878]
[1777275835239,68.37,77666.73,0.0,0.99817,0.0,0.2389]
[1777275841281,68.37,77677.91,0.0,0.99819,0.0,0.23617]
[1777275842110,68.37,77677.91,0.0,0.99819,0.0,0.23617]
[1777275842142,68.37,77677.91,0.0,0.99819,0.0,0.23617]
[1777275842271,68.37,77677.91,0.0,0.99819,0.0,0.23617]
[1777275842288,68.37,77681.13,0.0,0.9982,0.0,0.23539]
[1777275847323,68.37,77680.74,0.0,0.9982,0.0,0.23548]
[1777275852357,68.37,77680.97,0.0,0.9982,0.0,0.23542]
[1777275852914,68.37,77680.97,0.0,0.9982,0.0,0.23542]
[1777275853003,68.37,77680.97,0.0,0.9982,0.0,0.23542]
[1777275853023,68.37,77680.97,0.0,0.9982,0.0,0.23542]
[1777275853365,68.37,77680.74,0.0,0.9982,0.0,0.23548]
[1777275859407,68.37,77680.69,0.0,0.9982,0.0,0.23549]
[1777275862429,68.37,77684.53,0.0,0.99821,0.0,0.23456]
[1777275864893,68.37,77686.66,0.0,0.99821,0.0,0.23405]
[1777275865024,68.37,77686.66,0.0,0.99821,0.0,0.23405]
[1777275865269,68.37,77686.66,0.0,0.99821,0.0,0.23405]
[1777275865484,68.37,77687.31,0.0,0.99821,0.0,0.23389]
[1777275869512,68.37,77691.38,0.0,0.99822,0.0,0.23291]
[1777275870545,68.37,77691.38,0.0,0.99822,0.0,0.23291]
[1777275870643,68.37,77692.42,0.0,0.99822,0.0,0.23267]
[1777275870792,68.37,77692.42,0.0,0.99822,0.0,0.23267]
[1777275872334,68.37,77695.2,0.0,0.99824,0.0,0.23125]
[1777275872520,68.37,77695.2,0.0,0.99824,0.0,0.23125]
[1777275877471,68.37,77697.0,0.0,0.99824,0.0,0.23082]
[1777275877520,68.37,77697.0,0.0,0.99824,0.0,0.23082]
[1777275877568,68.37,77696.89,0.0,0.99824,0.0,0.23085]
[1777275882603,68.37,77694.89,0.0,0.99824,0.0,0.23133]
[1777275884616,68.37,77691.13,0.0,0.99823,0.0,0.23222]
[1777275885385,68.37,77691.13,0.0,0.99823,0.0,0.23222]
[1777275885528,68.37,77691.13,0.0,0.99823,0.0,0.23222]
[1777275890658,68.37,77690.4,0.0,0.99823,0.0,0.2324]
[1777275893763,68.37,77690.85,0.0,0.99823,0.0,0.23229]
[1777275893773,68.37,77690.85,0.0,0.99823,0.0,0.23229]
[1777275893877,68.37,77690.85,0.0,0.99823,0.0,0.23229]
[1777275894020,68.37,77690.85,0.0,0.99823,0.0,0.23229]
[1777275894686,68.37,77690.96,0.0,0.99823,0.0,0.23226]
[1777275899722,68.37,77691.18,0.0,0.99823,0.0,0.23221]
[1777275901165,68.37,77691.18,0.0,0.99823,0.0,0.23221]
[1777275901272,68.37,77691.18,0.0,0.99823,0.0,0.23221]
[1777275901371,68.37,77691.22,0.0,0.99823,0.0,0.2322]
[1777275902321,68.37,77691.22,0.0,0.99823,0.0,0.2322]
[1777275902522,68.37,77691.22,0.0,0.99823,0.0,0.2322]
[1777275902743,68.37,77688.68,0.0,0.99822,0.0,0.23281]
[1777275906771,68.37,77690.99,0.0,0.99823,0.0,0.23226]
[1777275908167,68.37,77690.99,0.0,0.99823,0.0,0.23226]
[1777275908271,68.37,77690.99,0.0,0.99823,0.0,0.23226]
[1777275908321,68.37,77690.99,0.0,0.99823,0.0,0.23226]
[1777275908525,68.37,77690.99,0.0,0.99823,0.0,0.23226]
[1777275908625,68.37,77703.88,0.0,0.99825,0.0,0.22919]
[1777275908785,68.37,77707.52,0.0,0.99826,0.0,0.22833]
[1777275910748,68.37,77707.07,0.0,0.99826,0.0,0.22844]
[1777275910774,68.37,77707.07,0.0,0.99826,0.0,0.22844]
[1777275911143,68.37,77707.07,0.0,0.99826,0.0,0.22844]
[1777275911271,68.37,77707.07,0.0,0.99826,0.0,0.22844]
[1777275911372,68.37,77707.34,0.0,0.99826,0.0,0.22837]
[1777275914827,68.37,77699.94,0.0,0.99825,0.0,0.23012]
[1777275915960,68.37,77699.94,0.0,0.99825,0.0,0.23012]
[1777275915967,68.37,77699.94,0.0,0.99825,0.0,0.23012]
[1777275916019,68.37,77699.94,0.0,0.99825,0.0,0.23012]
[1777275916120,68.37,77695.16,0.0,0.99824,0.0,0.23126]
[1777275916841,68.37,77692.57,0.0,0.99823,0.0,0.23188]
[1777275921876,68.37,77685.51,0.0,0.99822,0.0,0.23357]
[1777275923142,68.37,77685.51,0.0,0.99822,0.0,0.23357]
[1777275923152,68.37,77685.51,0.0,0.99822,0.0,0.23357]
[1777275923274,68.37,77685.51,0.0,0.99822,0.0,0.23357]
[1777275923310,68.37,77685.66,0.0,0.99822,0.0,0.23354]
[1777275926921,68.37,77677.62,0.0,0.9982,0.0,0.23548]
[1777275928112,68.37,77677.62,0.0,0.9982,0.0,0.23548]
[1777275928168,68.37,77677.62,0.0,0.9982,0.0,0.23548]
[1777275928272,68.37,77677.62,0.0,0.9982,0.0,0.23548]
[1777275928374,68.37,77674.32,0.0,0.99819,0.0,0.23628]
[1777275931956,68.37,77673.35,0.0,0.9982,0.0,0.23575]
[1777275936991,68.37,77671.91,0.0,0.99819,0.0,0.2361]
[1777275939621,68.37,77672.94,0.0,0.9982,0.0,0.23585]
[1777275939626,68.37,77672.94,0.0,0.9982,0.0,0.23585]
[1777275939723,68.37,77672.87,0.0,0.9982,0.0,0.23587]
[1777275939772,68.37,77672.87,0.0,0.9982,0.0,0.23587]
[1777275940016,68.37,77673.03,0.0,0.9982,0.0,0.23583]
[1777275945048,68.37,77672.56,0.0,0.9982,0.0,0.23595]
[1777275950083,68.37,77672.88,0.0,0.9982,0.0,0.23587]
[1777275956612,68.37,77672.41,0.0,0.99819,0.0,0.23598]
[1777275956656,68.37,77672.41,0.0,0.99819,0.0,0.23598]
[1777275956622,68.37,77672.34,0.0,0.99819,0.0,0.236]
[1777275956777,68.37,77672.34,0.0,0.99819,0.0,0.236]
[1777275957132,68.37,77672.4,0.0,0.99819,0.0,0.23598]
[1777275959146,68.37,77667.24,0.0,0.99818,0.0,0.23724]
[1777275959849,68.37,77667.24,0.0,0.99818,0.0,0.23724]
[1777275960028,68.37,77667.24,0.0,0.99818,0.0,0.23724]
[1777275960153,68.37,77663.95,0.0,0.99818,0.0,0.23804]
[1777275962611,68.37,77664.22,0.0,0.99818,0.0,0.23798]
[1777275962713,68.37,77664.14,0.0,0.99818,0.0,0.238]
[1777275962768,68.37,77664.14,0.0,0.99818,0.0,0.238]
[1777275963174,68.37,77662.79,0.0,0.99817,0.0,0.23833]
[1777275964483,68.37,77662.79,0.0,0.99817,0.0,0.23833]
[1777275964525,68.37,77662.79,0.0,0.99817,0.0,0.23833]
[1777275964620,68.37,77659.13,0.0,0.99817,0.0,0.23923]
[1777275965188,68.37,77657.16,0.0,0.99816,0.0,0.23971]
[1777275965774,68.37,77657.16,0.0,0.99816,0.0,0.23971]
[1777275966195,68.37,77657.0,0.0,0.99816,0.0,0.23975]
[1777275971230,68.37,77656.74,0.0,0.99816,0.0,0.23982]
[1777275973245,68.37,77665.8,0.0,0.99818,0.0,0.23759]
[1777275974759,68.37,77665.8,0.0,0.99818,0.0,0.23759]
[1777275974768,68.37,77665.8,0.0,0.99818,0.0,0.23759]
[1777275974253,68.37,77671.07,0.0,0.99819,0.0,0.23631]
[1777275975026,68.37,77671.07,0.0,0.99819,0.0,0.23631]
[1777275975260,68.37,77669.81,0.0,0.99819,0.0,0.23661]
[1777275980295,68.37,77670.9,0.0,0.99819,0.0,0.23635]
[1777275981341,68.37,77670.9,0.0,0.99819,0.0,0.23635]
[1777275981522,68.37,77670.9,0.0,0.99819,0.0,0.23635]
[1777275986582,68.37,77671.73,0.0,0.99819,0.0,0.23615]
[1777275986774,68.37,77671.73,0.0,0.99819,0.0,0.23615]
[1777275986683,68.37,77672.5,0.0,0.99819,0.0,0.23596]
[1777275987079,68.37,77672.5,0.0,0.99819,0.0,0.23596]
[1777275987271,68.37,77672.5,0.0,0.99819,0.0,0.23596]
[1777275991373,68.37,77672.36,0.0,0.9982,0.0,0.23524]
[1777275997413,68.37,77672.1,0.0,0.9982,0.0,0.2353]
[1777275999576,68.37,77672.18,0.0,0.9982,0.0,0.23528]
[1777275999581,68.37,77672.18,0.0,0.9982,0.0,0.23528]
[1777275999772,68.37,77672.18,0.0,0.9982,0.0,0.23528]
[1777275999624,68.37,77671.07,0.0,0.9982,0.0,0.23555]
[1777276004646,68.37,77672.79,0.0,0.9982,0.0,0.23513]
[1777276004651,68.37,77672.79,0.0,0.9982,0.0,0.23513]
[1777276004774,68.37,77672.79,0.0,0.9982,0.0,0.23513]
[1777276004748,68.37,77673.44,0.0,0.9982,0.0,0.23497]
[1777276011512,68.37,77673.98,0.0,0.9982,0.0,0.23484]
[1777276013240,68.37,77674.35,0.0,0.9982,0.0,0.23475]
[1777276013276,68.37,77674.35,0.0,0.9982,0.0,0.23475]
[1777276013313,68.37,77674.35,0.0,0.9982,0.0,0.23475]
[1777276013528,68.37,77674.35,0.0,0.9982,0.0,0.23475]
[1777276013578,68.37,77675.75,0.0,0.99821,0.0,0.23442]
[1777276019567,68.37,77675.88,0.0,0.99821,0.0,0.23438]
[1777276023966,68.37,77676.27,0.0,0.99821,0.0,0.23429]
[1777276024020,68.37,77676.27,0.0,0.99821,0.0,0.23429]
[1777276024278,68.37,77676.27,0.0,0.99821,0.0,0.23429]
[1777276024603,68.37,77678.35,0.0,0.99821,0.0,0.23379]
[1777276029638,68.37,77679.03,0.0,0.99821,0.0,0.23362]
[1777276033321,68.37,77678.99,0.0,0.99821,0.0,0.23363]
[1777276033453,68.37,77678.99,0.0,0.99821,0.0,0.23363]
[1777276033524,68.37,77678.99,0.0,0.99821,0.0,0.23363]
[1777276033665,68.37,77678.65,0.0,0.99821,0.0,0.23372]
[1777276039707,68.37,77677.87,0.0,0.99821,0.0,0.2339]
[1777276044745,68.37,77677.52,0.0,0.99821,0.0,0.23399]
[1777276049780,68.37,77677.66,0.0,0.99821,0.0,0.23395]
[1777276051862,68.37,77678.58,0.0,0.99822,0.0,0.23298]
[1777276051963,68.37,77678.58,0.0,0.99822,0.0,0.23298]
[1777276052021,68.37,77678.58,0.0,0.99822,0.0,0.23298]
[1777276052802,68.37,77679.37,0.0,0.99822,0.0,0.23279]
[1777276053811,68.37,77685.54,0.0,0.99823,0.0,0.23131]
[1777276054818,68.37,77678.7,0.0,0.99822,0.0,0.23295]
[1777276059803,68.37,77679.44,0.0,0.99822,0.0,0.23277]
[1777276059853,68.37,77679.82,0.0,0.99822,0.0,0.23268]
[1777276059982,68.37,77679.82,0.0,0.99822,0.0,0.23268]
[1777276060023,68.37,77679.82,0.0,0.99822,0.0,0.23268]
[1777276060861,68.37,77680.0,0.0,0.99822,0.0,0.23264]
[1777276065894,68.37,77680.33,0.0,0.99822,0.0,0.23256]
[1777276070930,68.37,77680.35,0.0,0.99822,0.0,0.23255]
[1777276075949,68.37,77679.89,0.0,0.99822,0.0,0.23266]
[1777276076024,68.37,77679.89,0.0,0.99822,0.0,0.23266]
[1777276076243,68.37,77679.89,0.0,0.99822,0.0,0.23266]
[1777276076269,68.37,77679.89,0.0,0.99822,0.0,0.23266]
[1777276076345,68.37,77679.23,0.0,0.99822,0.0,0.23282]
[1777276082007,68.37,77679.57,0.0,0.99822,0.0,0.23274]
[1777276084022,68.37,77672.6,0.0,0.99821,0.0,0.23442]
[1777276085028,68.37,77661.34,0.0,0.99818,0.0,0.23715]
[1777276086308,68.37,77661.34,0.0,0.99818,0.0,0.23715]
[1777276086521,68.37,77661.34,0.0,0.99818,0.0,0.23715]
[1777276086532,68.37,77661.34,0.0,0.99818,0.0,0.23715]
[1777276086774,68.37,77661.34,0.0,0.99818,0.0,0.23715]
[1777276086824,68.37,77661.77,0.0,0.99818,0.0,0.23705]
[1777276092078,68.37,77661.33,0.0,0.99818,0.0,0.23716]
[1777276097113,68.37,77661.7,0.0,0.99818,0.0,0.23707]
[1777276098223,68.37,77661.7,0.0,0.99818,0.0,0.23707]
[1777276098270,68.37,77661.7,0.0,0.99818,0.0,0.23707]
[1777276098382,68.37,77661.7,0.0,0.99818,0.0,0.23707]
[1777276098523,68.37,77661.7,0.0,0.99818,0.0,0.23707]
[1777276098554,68.37,77661.66,0.0,0.99818,0.0,0.23708]
[1777276104162,68.37,77662.12,0.0,0.99818,0.0,0.23696]
[1777276105624,68.37,77662.12,0.0,0.99818,0.0,0.23696]
[1777276105769,68.37,77662.12,0.0,0.99818,0.0,0.23696]
[1777276105774,68.37,77662.12,0.0,0.99818,0.0,0.23696]
[1777276105833,68.37,77662.16,0.0,0.99819,0.0,0.23695]
[1777276106024,68.37,77662.16,0.0,0.99819,0.0,0.23695]
[1777276112830,68.37,77661.56,0.0,0.99818,0.0,0.2371]
[1777276112983,68.37,77661.56,0.0,0.99818,0.0,0.2371]
[1777276113020,68.37,77661.56,0.0,0.99818,0.0,0.2371]
[1777276113224,68.37,77662.28,0.0,0.99819,0.0,0.23616]
[1777276118260,68.37,77662.6,0.0,0.99819,0.0,0.23608]
[1777276119460,68.37,77662.6,0.0,0.99819,0.0,0.23608]
[1777276119521,68.37,77662.6,0.0,0.99819,0.0,0.23608]
[1777276119772,68.37,77662.6,0.0,0.99819,0.0,0.23608]
[1777276119826,68.37,77662.52,0.0,0.99819,0.0,0.2361]
[1777276125309,68.37,77661.78,0.0,0.99819,0.0,0.23628]
[1777276127605,68.37,77661.88,0.0,0.99819,0.0,0.23626]
[1777276127759,68.37,77661.88,0.0,0.99819,0.0,0.23626]
[1777276127769,68.37,77661.88,0.0,0.99819,0.0,0.23626]
[1777276127861,68.37,77661.88,0.0,0.99819,0.0,0.23626]
[1777276128330,68.37,77663.37,0.0,0.99819,0.0,0.2359]
[1777276132492,68.37,77663.08,0.0,0.99819,0.0,0.23597]
[1777276132523,68.37,77663.08,0.0,0.99819,0.0,0.23597]
[1777276133225,68.37,77663.88,0.0,0.99819,0.0,0.23577]
[1777276133273,68.37,77663.88,0.0,0.99819,0.0,0.23577]
[1777276133365,68.37,77663.37,0.0,0.99819,0.0,0.2359]
[1777276138399,68.37,77663.37,0.0,0.99819,0.0,0.2359]
[1777276143856,68.37,77662.64,0.0,0.99819,0.0,0.23607]
[1777276144028,68.37,77663.53,0.0,0.99819,0.0,0.23586]
[1777276145449,68.37,77657.4,0.0,0.99818,0.0,0.23735]
[1777276146456,68.37,77654.8,0.0,0.99818,0.0,0.23799]
[1777276147682,68.37,77654.8,0.0,0.99818,0.0,0.23799]
[1777276147773,68.37,77654.8,0.0,0.99818,0.0,0.23799]
[1777276153505,68.37,77654.23,0.0,0.99817,0.0,0.23813]
[1777276155519,68.37,77652.35,0.0,0.99817,0.0,0.23859]
[1777276156469,68.37,77652.35,0.0,0.99817,0.0,0.23859]
[1777276156517,68.37,77652.35,0.0,0.99817,0.0,0.23859]
[1777276156860,68.37,77649.69,0.0,0.99816,0.0,0.23924]
[1777276159770,68.37,77650.24,0.0,0.99817,0.0,0.23911]
[1777276159871,68.37,77651.03,0.0,0.99817,0.0,0.23891]
[1777276164581,68.37,77647.83,0.0,0.99816,0.0,0.2397]
[1777276167772,68.37,77647.85,0.0,0.99816,0.0,0.2397]
[1777276171631,68.37,77646.88,0.0,0.99816,0.0,0.23916]
[1777276173260,68.37,77645.88,0.0,0.99816,0.0,0.23941]
[1777276173273,68.37,77645.88,0.0,0.99816,0.0,0.23941]
[1777276173645,68.37,77645.12,0.0,0.99816,0.0,0.2396]
[1777276178682,68.37,77644.76,0.0,0.99816,0.0,0.23969]
[1777276180646,68.37,77644.97,0.0,0.99816,0.0,0.23963]
[1777276180768,68.37,77644.97,0.0,0.99816,0.0,0.23963]
[1777276186738,68.37,77644.6,0.0,0.99816,0.0,0.23973]
[1777276187271,68.37,77644.6,0.0,0.99816,0.0,0.23973]
[1777276187521,68.37,77644.6,0.0,0.99816,0.0,0.23973]
[1777276187745,68.37,77644.15,0.0,0.99816,0.0,0.23984]
[1777276192780,68.37,77643.17,0.0,0.99816,0.0,0.24008]
[1777276194794,68.37,77650.61,0.0,0.99817,0.0,0.23825]
[1777276195809,68.37,77662.58,0.0,0.9982,0.0,0.23533]
[1777276196203,68.37,77662.58,0.0,0.9982,0.0,0.23533]
[1777276196815,68.37,77688.22,0.0,0.99825,0.0,0.22918]
[1777276197822,68.37,77689.28,0.0,0.99825,0.0,0.22893]
[1777276198829,68.37,77688.73,0.0,0.99825,0.0,0.22906]
[1777276199736,68.37,77688.73,0.0,0.99825,0.0,0.22906]
[1777276201774,68.37,77686.84,0.0,0.99825,0.0,0.22951]
[1777276205772,68.37,77685.08,0.0,0.99824,0.0,0.22993]
[1777276206885,68.37,77681.81,0.0,0.99824,0.0,0.2307]
[1777276207892,68.37,77678.32,0.0,0.99823,0.0,0.23154]
[1777276210914,68.37,77675.05,0.0,0.99822,0.0,0.23232]
[1777276214289,68.37,77674.68,0.0,0.99822,0.0,0.23241]
[1777276214520,68.37,77674.68,0.0,0.99822,0.0,0.23241]
[1777276214941,68.37,77673.49,0.0,0.99822,0.0,0.23269]
[1777276218310,68.37,77674.41,0.0,0.99822,0.0,0.23247]
[1777276218521,68.37,77674.41,0.0,0.99822,0.0,0.23247]
[1777276224004,68.37,77675.25,0.0,0.99822,0.0,0.23227]
[1777276225255,68.37,77674.54,0.0,0.99822,0.0,0.23244]
[1777276225271,68.37,77674.54,0.0,0.99822,0.0,0.23244]
[1777276225685,68.37,77674.54,0.0,0.99822,0.0,0.23244]
[1777276225782,68.37,77674.54,0.0,0.99822,0.0,0.23244]
[1777276226018,68.37,77674.78,0.0,0.99822,0.0,0.23238]
[1777276231053,68.37,77674.84,0.0,0.99823,0.0,0.23162]
[1777276236088,68.37,77675.05,0.0,0.99823,0.0,0.23157]
[1777276241124,68.37,77674.83,0.0,0.99823,0.0,0.23162]
[1777276243171,68.37,77675.69,0.0,0.99823,0.0,0.23142]
[1777276243271,68.37,77675.69,0.0,0.99823,0.0,0.23142]
[1777276243786,68.37,77675.69,0.0,0.99823,0.0,0.23142]
[1777276244023,68.37,77675.69,0.0,0.99823,0.0,0.23142]
[1777276243871,68.37,77678.03,0.0,0.99823,0.0,0.23086]
[1777276249180,68.37,77677.78,0.0,0.99823,0.0,0.23092]
[1777276253319,68.37,77677.74,0.0,0.99823,0.0,0.23093]
[1777276253525,68.37,77677.74,0.0,0.99823,0.0,0.23093]
[1777276253531,68.37,77679.12,0.0,0.99824,0.0,0.2306]
[1777276254072,68.37,77679.12,0.0,0.99824,0.0,0.2306]
[1777276254272,68.37,77679.12,0.0,0.99824,0.0,0.2306]
[1777276257236,68.37,77683.57,0.0,0.99825,0.0,0.22954]
[1777276261721,68.37,77683.6,0.0,0.99825,0.0,0.22953]
[1777276261780,68.37,77683.6,0.0,0.99825,0.0,0.22953]
[1777276261882,68.37,77683.77,0.0,0.99825,0.0,0.22949]
[1777276262594,68.37,77683.77,0.0,0.99825,0.0,0.22949]
[1777276262780,68.37,77683.77,0.0,0.99825,0.0,0.22949]
[1777276265292,68.37,77680.77,0.0,0.99824,0.0,0.2302]
[1777276268224,68.37,77680.76,0.0,0.99824,0.0,0.23021]
[1777276268271,68.37,77680.76,0.0,0.99824,0.0,0.23021]
[1777276268313,68.37,77681.93,0.0,0.99824,0.0,0.22993]
[1777276269122,68.37,77681.93,0.0,0.99824,0.0,0.22993]
[1777276269269,68.37,77681.93,0.0,0.99824,0.0,0.22993]
[1777276275362,68.37,77683.32,0.0,0.99825,0.0,0.2296]
[1777276277376,68.37,77686.88,0.0,0.99825,0.0,0.22875]
[1777276278560,68.37,77686.88,0.0,0.99825,0.0,0.22875]
[1777276278772,68.37,77686.88,0.0,0.99825,0.0,0.22875]
[1777276278873,68.37,77686.93,0.0,0.99825,0.0,0.22874]
[1777276280014,68.37,77686.93,0.0,0.99825,0.0,0.22874]
[1777276280044,68.37,77692.81,0.0,0.99826,0.0,0.22735]
[1777276280271,68.37,77692.81,0.0,0.99826,0.0,0.22735]
[1777276280398,68.37,77696.34,0.0,0.99827,0.0,0.22653]
[1777276282987,68.37,77698.26,0.0,0.99828,0.0,0.22608]
[1777276283022,68.37,77698.26,0.0,0.99828,0.0,0.22608]
[1777276283419,68.37,77698.01,0.0,0.99827,0.0,0.22613]
[1777276285210,68.37,77698.21,0.0,0.99828,0.0,0.22609]
[1777276285277,68.37,77698.21,0.0,0.99828,0.0,0.22609]
[1777276285433,68.37,77700.94,0.0,0.99828,0.0,0.22545]
[1777276290468,68.37,77706.6,0.0,0.99829,0.0,0.22413]
[1777276291843,68.37,77706.6,0.0,0.99829,0.0,0.22413]
[1777276292019,68.37,77706.6,0.0,0.99829,0.0,0.22413]
[1777276292026,68.37,77708.27,0.0,0.9983,0.0,0.22301]
[1777276292766,68.37,77708.27,0.0,0.9983,0.0,0.22301]
[1777276293023,68.37,77708.27,0.0,0.9983,0.0,0.22301]
[1777276298528,68.37,77713.59,0.0,0.99831,0.0,0.22178]
[1777276299530,68.37,77721.4,0.0,0.99833,0.0,0.21999]
[1777276300537,68.37,77725.63,0.0,0.99833,0.0,0.21903]
[1777276302552,68.37,77721.79,0.0,0.99833,0.0,0.2199]
[1777276304786,68.37,77720.1,0.0,0.99832,0.0,0.22029]
[1777276305021,68.37,77720.1,0.0,0.99832,0.0,0.22029]
[1777276304800,68.37,77722.2,0.0,0.99833,0.0,0.21981]
[1777276305531,68.37,77722.2,0.0,0.99833,0.0,0.21981]
[1777276305777,68.37,77722.2,0.0,0.99833,0.0,0.21981]
[1777276309600,68.37,77728.46,0.0,0.99834,0.0,0.21838]
[1777276310260,68.37,77728.46,0.0,0.99834,0.0,0.21838]
[1777276310270,68.37,77728.46,0.0,0.99834,0.0,0.21838]
[1777276310608,68.37,77728.45,0.0,0.99834,0.0,0.21839]
[1777276311453,68.37,77728.45,0.0,0.99834,0.0,0.21839]
[1777276311527,68.37,77728.45,0.0,0.99834,0.0,0.21839]
[1777276316649,68.37,77726.59,0.0,0.99834,0.0,0.21881]
[1777276319293,68.37,77726.32,0.0,0.99834,0.0,0.21887]
[1777276319520,68.37,77726.32,0.0,0.99834,0.0,0.21887]
[1777276319672,68.37,77726.37,0.0,0.99834,0.0,0.21886]
[1777276320342,68.37,77726.37,0.0,0.99834,0.0,0.21886]
[1777276320521,68.37,77726.37,0.0,0.99834,0.0,0.21886]
[1777276322693,68.37,77717.76,0.0,0.99832,0.0,0.22083]
[1777276323634,68.37,77717.76,0.0,0.99832,0.0,0.22083]
[1777276323772,68.37,77717.76,0.0,0.99832,0.0,0.22083]
[1777276323844,68.37,77714.48,0.0,0.99831,0.0,0.22158]
[1777276324310,68.37,77714.48,0.0,0.99831,0.0,0.22158]
[1777276324523,68.37,77714.48,0.0,0.99831,0.0,0.22158]
[1777276329743,68.37,77715.1,0.0,0.99831,0.0,0.22144]
[1777276331007,68.37,77715.1,0.0,0.99831,0.0,0.22144]
[1777276331024,68.37,77715.1,0.0,0.99831,0.0,0.22144]
[1777276331049,68.37,77714.52,0.0,0.99831,0.0,0.22157]
[1777276331298,68.37,77714.52,0.0,0.99831,0.0,0.22157]
[1777276331522,68.37,77714.52,0.0,0.99831,0.0,0.22157]
[1777276336525,68.37,77714.32,0.0,0.99831,0.0,0.22162]
[1777276336759,68.37,77714.32,0.0,0.99831,0.0,0.22162]
[1777276336775,68.37,77714.32,0.0,0.99831,0.0,0.22162]
[1777276336791,68.37,77714.6,0.0,0.99831,0.0,0.22155]
[1777276338806,68.37,77717.13,0.0,0.99832,0.0,0.22097]
[1777276340328,68.37,77716.04,0.0,0.99832,0.0,0.22122]
[1777276340527,68.37,77716.04,0.0,0.99832,0.0,0.22122]
[1777276341138,68.37,77716.04,0.0,0.99832,0.0,0.22122]
[1777276340819,68.37,77718.29,0.0,0.99832,0.0,0.2207]
[1777276341276,68.37,77718.29,0.0,0.99832,0.0,0.2207]
[1777276343840,68.37,77714.95,0.0,0.99831,0.0,0.22147]
[1777276346116,68.37,77714.51,0.0,0.99831,0.0,0.22157]
[1777276346257,68.37,77713.57,0.0,0.99831,0.0,0.22179]
[1777276346274,68.37,77713.57,0.0,0.99831,0.0,0.22179]
[1777276346861,68.37,77714.31,0.0,0.99831,0.0,0.22162]
[1777276351063,68.37,77714.99,0.0,0.99831,0.0,0.22146]
[1777276351275,68.37,77714.67,0.0,0.99831,0.0,0.22154]
[1777276351896,68.37,77714.75,0.0,0.99832,0.0,0.22079]
[1777276353770,68.37,77714.83,0.0,0.99832,0.0,0.22077]
[1777276353910,68.37,77715.74,0.0,0.99832,0.0,0.22056]
[1777276354258,68.37,77715.74,0.0,0.99832,0.0,0.22056]
[1777276354269,68.37,77715.74,0.0,0.99832,0.0,0.22056]
[1777276354916,68.37,77715.58,0.0,0.99832,0.0,0.2206]
[1777276356373,68.37,77715.22,0.0,0.99832,0.0,0.22068]
[1777276356525,68.37,77715.22,0.0,0.99832,0.0,0.22068]
[1777276361965,68.37,77714.88,0.0,0.99832,0.0,0.22076]
[1777276364284,68.37,77715.65,0.0,0.99832,0.0,0.22059]
[1777276364529,68.37,77715.65,0.0,0.99832,0.0,0.22059]
[1777276364866,68.37,77715.65,0.0,0.99832,0.0,0.22059]
[1777276365022,68.37,77715.65,0.0,0.99832,0.0,0.22059]
[1777276365121,68.37,77716.0,0.0,0.99832,0.0,0.22051]
[1777276367000,68.37,77718.42,0.0,0.99833,0.0,0.21995]
[1777276368681,68.37,77719.13,0.0,0.99833,0.0,0.21979]
[1777276368774,68.37,77719.13,0.0,0.99833,0.0,0.21979]
[1777276368843,68.37,77719.13,0.0,0.99833,0.0,0.21979]
[1777276369020,68.37,77719.13,0.0,0.99833,0.0,0.21979]
[1777276369120,68.37,77721.79,0.0,0.99833,0.0,0.21918]
[1777276370022,68.37,77725.76,0.0,0.99834,0.0,0.21828]
[1777276371029,68.37,77729.74,0.0,0.99835,0.0,0.21738]
[1777276374050,68.37,77734.23,0.0,0.99836,0.0,0.21636]
[1777276375910,68.37,77733.81,0.0,0.99836,0.0,0.21646]
[1777276376020,68.37,77733.81,0.0,0.99836,0.0,0.21646]
[1777276376064,68.37,77733.49,0.0,0.99835,0.0,0.21653]
[1777276376413,68.37,77733.49,0.0,0.99835,0.0,0.21653]
[1777276376523,68.37,77733.49,0.0,0.99835,0.0,0.21653]
[1777276380243,68.37,77734.44,0.0,0.99836,0.0,0.21632]
[1777276380272,68.37,77734.44,0.0,0.99836,0.0,0.21632]
[1777276381509,68.37,77735.62,0.0,0.99836,0.0,0.21605]
[1777276381522,68.37,77735.62,0.0,0.99836,0.0,0.21605]
[1777276382107,68.37,77735.27,0.0,0.99836,0.0,0.21613]
[1777276387142,68.37,77734.8,0.0,0.99836,0.0,0.21623]
[1777276389955,68.37,77735.45,0.0,0.99836,0.0,0.21609]
[1777276390022,68.37,77735.45,0.0,0.99836,0.0,0.21609]
[1777276391170,68.37,77740.84,0.0,0.99837,0.0,0.21488]
[1777276396205,68.37,77741.27,0.0,0.99837,0.0,0.21478]
[1777276399226,68.37,77743.71,0.0,0.99837,0.0,0.21424]
[1777276401156,68.37,77743.71,0.0,0.99837,0.0,0.21424]
[1777276401202,68.37,77745.21,0.0,0.99838,0.0,0.2139]
[1777276401272,68.37,77745.21,0.0,0.99838,0.0,0.2139]
[1777276402078,68.37,77745.21,0.0,0.99838,0.0,0.2139]
[1777276402169,68.37,77745.46,0.0,0.99838,0.0,0.21385]
[1777276402271,68.37,77745.46,0.0,0.99838,0.0,0.21385]
[1777276404261,68.37,77743.45,0.0,0.99837,0.0,0.21429]
[1777276405682,68.37,77743.45,0.0,0.99837,0.0,0.21429]
[1777276405774,68.37,77743.45,0.0,0.99837,0.0,0.21429]
[1777276406147,68.37,77743.45,0.0,0.99837,0.0,0.21429]
[1777276405784,68.37,77740.09,0.0,0.99837,0.0,0.21505]
[1777276406271,68.37,77740.09,0.0,0.99837,0.0,0.21505]
[1777276406275,68.37,77737.06,0.0,0.99836,0.0,0.21573]
[1777276411245,68.37,77737.24,0.0,0.99836,0.0,0.21569]
[1777276411280,68.37,77737.24,0.0,0.99836,0.0,0.21569]
[1777276411698,68.37,77737.24,0.0,0.99836,0.0,0.21569]
[1777276411777,68.37,77737.24,0.0,0.99836,0.0,0.21569]
[1777276411871,68.37,77738.05,0.0,0.99837,0.0,0.21479]
[1777276417352,68.37,77737.76,0.0,0.99837,0.0,0.21486]
[1777276420558,68.37,77739.15,0.0,0.99837,0.0,0.21455]
[1777276420773,68.37,77739.15,0.0,0.99837,0.0,0.21455]
[1777276420797,68.37,77741.51,0.0,0.99838,0.0,0.21402]
[1777276421514,68.37,77741.51,0.0,0.99838,0.0,0.21402]
[1777276421776,68.37,77741.51,0.0,0.99838,0.0,0.21402]
[1777276423394,68.37,77743.86,0.0,0.99838,0.0,0.2135]
[1777276427216,68.37,77743.66,0.0,0.99838,0.0,0.21354]
[1777276427220,68.37,77741.81,0.0,0.99838,0.0,0.21395]
[1777276427273,68.37,77741.81,0.0,0.99838,0.0,0.21395]
[1777276428041,68.37,77741.81,0.0,0.99838,0.0,0.21395]
[1777276428094,68.37,77740.87,0.0,0.99837,0.0,0.21416]
[1777276428268,68.37,77740.87,0.0,0.99837,0.0,0.21416]
[1777276433465,68.37,77741.75,0.0,0.99838,0.0,0.21397]
[1777276437386,68.37,77741.34,0.0,0.99837,0.0,0.21406]
[1777276437523,68.37,77741.34,0.0,0.99837,0.0,0.21406]
[1777276438009,68.37,77741.34,0.0,0.99837,0.0,0.21406]
[1777276438021,68.37,77741.34,0.0,0.99837,0.0,0.21406]
[1777276438055,68.37,77741.83,0.0,0.99838,0.0,0.21395]
[1777276442414,68.37,77742.02,0.0,0.99838,0.0,0.21391]
[1777276442528,68.37,77742.02,0.0,0.99838,0.0,0.21391]
[1777276442627,68.37,77741.97,0.0,0.99838,0.0,0.21392]
[1777276443296,68.37,77741.97,0.0,0.99838,0.0,0.21392]
[1777276443524,68.37,77741.97,0.0,0.99838,0.0,0.21392]
[1777276448570,68.37,77739.99,0.0,0.99837,0.0,0.21436]
[1777276453123,68.37,77740.43,0.0,0.99837,0.0,0.21426]
[1777276453166,68.37,77740.73,0.0,0.99837,0.0,0.21419]
[1777276453273,68.37,77740.73,0.0,0.99837,0.0,0.21419]
[1777276454139,68.37,77740.73,0.0,0.99837,0.0,0.21419]
[1777276454193,68.37,77740.71,0.0,0.99837,0.0,0.2142]
[1777276454272,68.37,77740.71,0.0,0.99837,0.0,0.2142]
[1777276459647,68.37,77741.67,0.0,0.99838,0.0,0.21398]
[1777276464682,68.37,77742.35,0.0,0.99838,0.0,0.21383]
[1777276465755,68.37,77742.35,0.0,0.99838,0.0,0.21383]
[1777276465773,68.37,77742.35,0.0,0.99838,0.0,0.21383]
[1777276465988,68.37,77742.8,0.0,0.99838,0.0,0.21373]
[1777276466666,68.37,77742.8,0.0,0.99838,0.0,0.21373]
[1777276466772,68.37,77742.8,0.0,0.99838,0.0,0.21373]
[1777276470723,68.37,77741.12,0.0,0.99837,0.0,0.21411]
[1777276474970,68.37,77740.89,0.0,0.99838,0.0,0.21345]
[1777276475020,68.37,77740.89,0.0,0.99838,0.0,0.21345]
[1777276475119,68.37,77739.34,0.0,0.99838,0.0,0.2138]
[1777276475962,68.37,77739.34,0.0,0.99838,0.0,0.2138]
[1777276476019,68.37,77739.34,0.0,0.99838,0.0,0.2138]
[1777276479864,68.37,77738.45,0.0,0.99837,0.0,0.214]
[1777276480028,68.37,77738.45,0.0,0.99837,0.0,0.214]
[1777276481469,68.37,77738.6,0.0,0.99837,0.0,0.21396]
[1777276481522,68.37,77738.6,0.0,0.99837,0.0,0.21396]
[1777276481802,68.37,77738.86,0.0,0.99838,0.0,0.2139]
[1777276487844,68.37,77740.59,0.0,0.99838,0.0,0.21352]
[1777276488505,68.37,77740.59,0.0,0.99838,0.0,0.21352]
[1777276489312,68.37,77741.74,0.0,0.99838,0.0,0.21326]
[1777276489522,68.37,77741.74,0.0,0.99838,0.0,0.21326]
[1777276495321,68.37,77723.65,0.0,0.99835,0.0,0.21732]
[1777276495908,68.37,77691.57,0.0,0.99828,0.0,0.22469]
[1777276496915,68.37,77694.6,0.0,0.99829,0.0,0.22399]
[1777276498673,68.37,77695.94,0.0,0.99829,0.0,0.22368]
[1777276498735,68.37,77695.94,0.0,0.99829,0.0,0.22368]
[1777276499938,68.37,77697.53,0.0,0.9983,0.0,0.22331]
[1777276500945,68.37,77692.53,0.0,0.99829,0.0,0.22447]
[1777276501952,68.37,77685.59,0.0,0.99827,0.0,0.22609]
[1777276502959,68.37,77690.86,0.0,0.99828,0.0,0.22486]
[1777276503966,68.37,77692.46,0.0,0.99829,0.0,0.22449]
[1777276504972,68.37,77694.86,0.0,0.99829,0.0,0.22393]
[1777276507994,68.37,77691.0,0.0,0.99828,0.0,0.22483]
[1777276508826,68.37,77691.0,0.0,0.99828,0.0,0.22483]
[1777276509023,68.37,77691.0,0.0,0.99828,0.0,0.22483]
[1777276511561,68.37,77690.24,0.0,0.99828,0.0,0.225]
[1777276513286,68.37,77690.95,0.0,0.99828,0.0,0.22484]
[1777276513032,68.37,77692.89,0.0,0.99829,0.0,0.22439]
[1777276513523,68.37,77692.89,0.0,0.99829,0.0,0.22439]
[1777276515046,68.37,77698.14,0.0,0.9983,0.0,0.22317]
[1777276515958,68.37,77698.14,0.0,0.9983,0.0,0.22317]
[1777276516020,68.37,77698.14,0.0,0.9983,0.0,0.22317]
[1777276516053,68.37,77702.84,0.0,0.99831,0.0,0.22208]
[1777276518066,68.37,77704.94,0.0,0.99831,0.0,0.2216]
[1777276521231,68.37,77705.65,0.0,0.99831,0.0,0.22143]
[1777276521272,68.37,77705.65,0.0,0.99831,0.0,0.22143]
[1777276523102,68.37,77707.54,0.0,0.99832,0.0,0.221]
[1777276524109,68.37,77711.4,0.0,0.99832,0.0,0.22011]
[1777276525072,68.37,77711.4,0.0,0.99832,0.0,0.22011]
[1777276525270,68.37,77711.4,0.0,0.99832,0.0,0.22011]
[1777276525115,68.37,77715.88,0.0,0.99833,0.0,0.21909]
[1777276526266,68.37,77715.88,0.0,0.99833,0.0,0.21909]
[1777276526123,68.37,77710.46,0.0,0.99832,0.0,0.22033]
[1777276526528,68.37,77710.46,0.0,0.99832,0.0,0.22033]
[1777276528137,68.37,77708.03,0.0,0.99832,0.0,0.22088]
[1777276528768,68.37,77708.03,0.0,0.99832,0.0,0.22088]
[1777276529023,68.37,77708.03,0.0,0.99832,0.0,0.22088]
[1777276529144,68.37,77705.51,0.0,0.99831,0.0,0.22146]
[1777276534179,68.37,77706.94,0.0,0.99832,0.0,0.22041]
[1777276539251,68.37,77706.35,0.0,0.99832,0.0,0.22054]
[1777276539271,68.37,77706.35,0.0,0.99832,0.0,0.22054]
[1777276542235,68.37,77703.3,0.0,0.99831,0.0,0.22125]
[1777276545255,68.37,77704.63,0.0,0.99832,0.0,0.22094]
[1777276545824,68.37,77704.63,0.0,0.99832,0.0,0.22094]
[1777276546020,68.37,77704.63,0.0,0.99832,0.0,0.22094]
[1777276546262,68.37,77706.01,0.0,0.99832,0.0,0.22062]
[1777276547270,68.37,77707.73,0.0,0.99832,0.0,0.22023]
[1777276549284,68.37,77710.29,0.0,0.99833,0.0,0.21964]
[1777276550297,68.37,77715.04,0.0,0.99834,0.0,0.21856]
[1777276550366,68.37,77715.04,0.0,0.99834,0.0,0.21856]
[1777276550519,68.37,77715.04,0.0,0.99834,0.0,0.21856]
[1777276551304,68.37,77717.98,0.0,0.99834,0.0,0.21789]
[1777276553318,68.37,77719.33,0.0,0.99834,0.0,0.21758]
[1777276557334,68.37,77719.87,0.0,0.99834,0.0,0.21746]
[1777276557523,68.37,77719.73,0.0,0.99834,0.0,0.21749]
[1777276558353,68.37,77722.15,0.0,0.99835,0.0,0.21695]
[1777276564395,68.37,77722.97,0.0,0.99835,0.0,0.21676]
[1777276567024,68.37,77722.84,0.0,0.99835,0.0,0.21679]
[1777276567274,68.37,77722.84,0.0,0.99835,0.0,0.21679]
[1777276572450,68.37,77722.84,0.0,0.99835,0.0,0.21679]
[1777276573544,68.37,77722.84,0.0,0.99835,0.0,0.21679]
[1777276573769,68.37,77722.84,0.0,0.99835,0.0,0.21679]
[1777276573960,68.37,77722.84,0.0,0.99835,0.0,0.21679]
[1777276574019,68.37,77722.84,0.0,0.99835,0.0,0.21679]
[1777276574120,68.37,77722.55,0.0,0.99835,0.0,0.21686]
[1777276576772,68.37,77721.46,0.0,0.99835,0.0,0.2171]
[1777276576873,68.37,77721.53,0.0,0.99835,0.0,0.21709]
[1777276578492,68.37,77719.65,0.0,0.99834,0.0,0.21751]
[1777276583871,68.37,77718.89,0.0,0.99834,0.0,0.21768]
[1777276587695,68.37,77719.0,0.0,0.99834,0.0,0.21766]
[1777276587769,68.37,77719.0,0.0,0.99834,0.0,0.21766]
[1777276587857,68.37,77719.0,0.0,0.99834,0.0,0.21766]
[1777276588021,68.37,77719.0,0.0,0.99834,0.0,0.21766]
[1777276588076,68.37,77719.0,0.0,0.99834,0.0,0.21766]
[1777276593601,68.37,77718.77,0.0,0.99835,0.0,0.21699]
[1777276597271,68.37,77719.84,0.0,0.99835,0.0,0.21675]
[1777276598477,68.37,77720.15,0.0,0.99835,0.0,0.21668]
[1777276598521,68.37,77720.15,0.0,0.99835,0.0,0.21668]
[1777276605689,68.37,77719.77,0.0,0.99835,0.0,0.21677]
[1777276611731,68.37,77719.7,0.0,0.99835,0.0,0.21678]
[1777276613587,68.37,77719.7,0.0,0.99835,0.0,0.21678]
[1777276613745,68.37,77721.21,0.0,0.99835,0.0,0.21644]
[1777276614752,68.37,77722.65,0.0,0.99836,0.0,0.21612]
[1777276616766,68.37,77724.84,0.0,0.99836,0.0,0.21563]
[1777276621673,68.37,77724.72,0.0,0.99836,0.0,0.21565]
[1777276621774,68.37,77724.72,0.0,0.99836,0.0,0.21565]
[1777276624541,68.37,77723.98,0.0,0.99836,0.0,0.21582]
[1777276624767,68.37,77723.98,0.0,0.99836,0.0,0.21582]
[1777276624821,68.37,77723.76,0.0,0.99836,0.0,0.21587]
[1777276626770,68.37,77724.05,0.0,0.99836,0.0,0.2158]
[1777276626836,68.37,77723.78,0.0,0.99836,0.0,0.21586]
[1777276632579,68.37,77724.79,0.0,0.99836,0.0,0.21564]
[1777276634775,68.37,77723.48,0.0,0.99836,0.0,0.21593]
[1777276639927,68.37,77723.53,0.0,0.99836,0.0,0.21592]
[1777276643476,68.37,77722.38,0.0,0.99835,0.0,0.21618]
[1777276643519,68.37,77722.38,0.0,0.99835,0.0,0.21618]
[1777276643710,68.37,77722.38,0.0,0.99835,0.0,0.21618]
[1777276643770,68.37,77722.38,0.0,0.99835,0.0,0.21618]
[1777276643954,68.37,77722.43,0.0,0.99835,0.0,0.21617]
[1777276648992,68.37,77723.6,0.0,0.99836,0.0,0.2159]
[1777276651006,68.37,77723.2,0.0,0.99836,0.0,0.21528]
[1777276654027,68.37,77715.53,0.0,0.99835,0.0,0.21701]
[1777276655035,68.37,77710.9,0.0,0.99834,0.0,0.21806]
[1777276656893,68.37,77711.59,0.0,0.99834,0.0,0.2179]
[1777276657021,68.37,77711.59,0.0,0.99834,0.0,0.2179]
[1777276657113,68.37,77711.59,0.0,0.99834,0.0,0.2179]
[1777276657269,68.37,77711.59,0.0,0.99834,0.0,0.2179]
[1777276657370,68.37,77711.22,0.0,0.99834,0.0,0.21799]
[1777276663091,68.37,77710.59,0.0,0.99834,0.0,0.21813]
[1777276668125,68.37,77710.78,0.0,0.99834,0.0,0.21809]
[1777276673161,68.37,77711.25,0.0,0.99834,0.0,0.21798]
[1777276678196,68.37,77710.96,0.0,0.99834,0.0,0.21805]
[1777276681217,68.37,77708.1,0.0,0.99833,0.0,0.2187]
[1777276681936,68.37,77708.1,0.0,0.99833,0.0,0.2187]
[1777276682022,68.37,77708.1,0.0,0.99833,0.0,0.2187]
[1777276682282,68.37,77708.1,0.0,0.99833,0.0,0.2187]
[1777276682369,68.37,77706.66,0.0,0.99833,0.0,0.21903]
[1777276682523,68.37,77706.66,0.0,0.99833,0.0,0.21903]
[1777276685245,68.37,77700.14,0.0,0.99832,0.0,0.22052]
[1777276687796,68.37,77700.05,0.0,0.99832,0.0,0.22054]
[1777276687892,68.37,77700.05,0.0,0.99832,0.0,0.22054]
[1777276688020,68.37,77700.05,0.0,0.99832,0.0,0.22054]
[1777276688266,68.37,77700.03,0.0,0.99832,0.0,0.22054]
[1777276693301,68.37,77698.72,0.0,0.99831,0.0,0.22085]
[1777276698336,68.37,77698.65,0.0,0.99831,0.0,0.22086]
[1777276703371,68.37,77698.71,0.0,0.99831,0.0,0.22085]
[1777276705385,68.37,77691.12,0.0,0.9983,0.0,0.2226]
[1777276706392,68.37,77685.86,0.0,0.99829,0.0,0.22382]
[1777276708058,68.37,77685.73,0.0,0.99829,0.0,0.22385]
[1777276708153,68.37,77685.73,0.0,0.99829,0.0,0.22385]
[1777276708268,68.37,77685.73,0.0,0.99829,0.0,0.22385]
[1777276708406,68.37,77684.91,0.0,0.99829,0.0,0.22404]
[1777276711427,68.37,77682.79,0.0,0.99829,0.0,0.2238]
[1777276716461,68.37,77681.72,0.0,0.99829,0.0,0.22405]
[1777276718475,68.37,77678.72,0.0,0.99828,0.0,0.22475]
[1777276721497,68.37,77675.87,0.0,0.99828,0.0,0.22541]
[1777276723525,68.37,77675.62,0.0,0.99827,0.0,0.22547]
[1777276723770,68.37,77674.98,0.0,0.99827,0.0,0.22562]
[1777276723940,68.37,77674.98,0.0,0.99827,0.0,0.22562]
[1777276724018,68.37,77674.98,0.0,0.99827,0.0,0.22562]
[1777276724518,68.37,77673.25,0.0,0.99827,0.0,0.22603]
[1777276725525,68.37,77668.71,0.0,0.99826,0.0,0.2271]
[1777276730561,68.37,77667.94,0.0,0.99826,0.0,0.22728]
[1777276731820,68.37,77667.94,0.0,0.99826,0.0,0.22728]
[1777276731861,68.37,77667.94,0.0,0.99826,0.0,0.22728]
[1777276732020,68.37,77667.94,0.0,0.99826,0.0,0.22728]
[1777276732120,68.37,77668.32,0.0,0.99826,0.0,0.22719]
[1777276737610,68.37,77669.53,0.0,0.99826,0.0,0.2269]
[1777276740448,68.37,77669.9,0.0,0.99826,0.0,0.22682]
[1777276741638,68.37,77667.1,0.0,0.99826,0.0,0.22748]
[1777276742644,68.37,77661.53,0.0,0.99825,0.0,0.22879]
[1777276743652,68.37,77658.27,0.0,0.99824,0.0,0.22957]
[1777276748687,68.37,77655.21,0.0,0.99823,0.0,0.2303]
[1777276753723,68.37,77649.35,0.0,0.99822,0.0,0.2317]
[1777276754729,68.37,77646.5,0.0,0.99822,0.0,0.23239]
[1777276756743,68.37,77644.26,0.0,0.99821,0.0,0.23293]
[1777276761779,68.37,77642.91,0.0,0.99821,0.0,0.23325]
[1777276766814,68.37,77642.2,0.0,0.99821,0.0,0.23342]
[1777276769834,68.37,77642.18,0.0,0.99821,0.0,0.23343]
[1777276771849,68.37,77642.61,0.0,0.99821,0.0,0.23257]
[1777276774869,68.37,77641.19,0.0,0.99821,0.0,0.23291]
[1777276778897,68.37,77641.19,0.0,0.99821,0.0,0.23291]
[1777276780912,68.37,77641.02,0.0,0.99821,0.0,0.23295]
[1777276783933,68.37,77641.04,0.0,0.99821,0.0,0.23294]
[1777276786953,68.37,77640.89,0.0,0.99821,0.0,0.23298]
[1777276787960,68.37,77636.39,0.0,0.9982,0.0,0.23407]
[1777276788968,68.37,77632.55,0.0,0.99819,0.0,0.235]
[1777276790982,68.37,77630.25,0.0,0.99819,0.0,0.23556]
[1777276792996,68.37,77629.56,0.0,0.99819,0.0,0.23573]
[1777276797025,68.37,77629.17,0.0,0.99819,0.0,0.23582]
[1777276798032,68.37,77626.0,0.0,0.99818,0.0,0.2366]
[1777276800649,68.37,77624.18,0.0,0.99817,0.0,0.23704]
[1777276800066,68.37,77624.18,0.0,0.99817,0.0,0.23704]
[1777276810087,68.37,77624.18,0.0,0.99817,0.0,0.23704]
[1777276814162,68.37,77626.42,0.0,0.99818,0.0,0.23649]
[1777276815165,68.37,77629.41,0.0,0.99819,0.0,0.23576]
[1777276816174,68.37,77637.36,0.0,0.9982,0.0,0.23383]
[1777276817188,68.37,77640.33,0.0,0.99821,0.0,0.23312]
[1777276821214,68.37,77643.15,0.0,0.99821,0.0,0.23244]
[1777276826249,68.37,77647.34,0.0,0.99822,0.0,0.23143]
[1777276830277,68.37,77655.75,0.0,0.99824,0.0,0.22942]
[1777276831284,68.37,77663.21,0.0,0.99826,0.0,0.22691]
[1777276832291,68.37,77666.21,0.0,0.99827,0.0,0.2262]
[1777276837326,68.37,77667.88,0.0,0.99827,0.0,0.22581]
[1777276840347,68.37,77670.34,0.0,0.99828,0.0,0.22523]
[1777276844375,68.37,77667.1,0.0,0.99827,0.0,0.22599]
[1777276847396,68.37,77661.81,0.0,0.99826,0.0,0.22724]
[1777276848402,68.37,77657.09,0.0,0.99825,0.0,0.22835]
[1777276849410,68.37,77660.27,0.0,0.99825,0.0,0.2276]
[1777276850416,68.37,77665.09,0.0,0.99826,0.0,0.22646]
[1777276851424,68.37,77662.59,0.0,0.99826,0.0,0.22705]
[1777276856462,68.37,77663.54,0.0,0.99826,0.0,0.22683]
[1777276861497,68.37,77670.65,0.0,0.99828,0.0,0.22516]
[1777276862504,68.37,77684.12,0.0,0.9983,0.0,0.22202]
[1777276863511,68.37,77684.28,0.0,0.9983,0.0,0.22199]
[1777276864518,68.37,77681.86,0.0,0.9983,0.0,0.22255]
[1777276869554,68.37,77676.52,0.0,0.99829,0.0,0.22379]
[1777276874589,68.37,77675.04,0.0,0.99828,0.0,0.22413]
[1777276876603,68.37,77677.95,0.0,0.99829,0.0,0.22345]
[1777276881637,68.37,77677.83,0.0,0.99829,0.0,0.22348]
[1777276886673,68.37,77678.57,0.0,0.99829,0.0,0.22331]
[1777276889694,68.37,77680.8,0.0,0.9983,0.0,0.22279]
[1777276891710,68.37,77680.77,0.0,0.9983,0.0,0.22207]
[1777276892714,68.37,77671.94,0.0,0.99828,0.0,0.22412]
[1777276893722,68.37,77668.91,0.0,0.99828,0.0,0.22483]
[1777276897751,68.37,77666.42,0.0,0.99827,0.0,0.22541]
[1777276901779,68.37,77662.41,0.0,0.99826,0.0,0.22635]
[1777276902786,68.37,77658.5,0.0,0.99826,0.0,0.22727]
[1777276903793,68.37,77656.19,0.0,0.99825,0.0,0.22782]
[1777276904800,68.37,77648.33,0.0,0.99824,0.0,0.22969]
[1777276905807,68.37,77643.27,0.0,0.99823,0.0,0.23089]
[1777276907820,68.37,77639.06,0.0,0.99822,0.0,0.2319]
[1777276908828,68.37,77628.56,0.0,0.9982,0.0,0.23444]
[1777276909834,68.37,77609.74,0.0,0.99816,0.0,0.23905]
[1777276910842,68.37,77617.98,0.0,0.99817,0.0,0.23702]
[1777276912631,68.37,77633.72,0.0,0.99821,0.0,0.23319]
[1777276912855,68.37,77636.9,0.0,0.99821,0.0,0.23242]
[1777276917891,68.37,77638.35,0.0,0.99822,0.0,0.23208]
[1777276921919,68.37,77644.58,0.0,0.99823,0.0,0.23058]
[1777276924940,68.37,77648.56,0.0,0.99824,0.0,0.22963]
[1777276927961,68.37,77651.9,0.0,0.99824,0.0,0.22884]
[1777276928968,68.37,77665.59,0.0,0.99827,0.0,0.2256]
[1777276929975,68.37,77667.59,0.0,0.99828,0.0,0.22513]
[1777276934003,68.37,77671.27,0.0,0.99828,0.0,0.22427]
[1777276935010,68.37,77673.74,0.0,0.99829,0.0,0.2237]
[1777276937024,68.37,77678.58,0.0,0.9983,0.0,0.22257]
[1777276942058,68.37,77678.33,0.0,0.9983,0.0,0.22263]
[1777276944073,68.37,77674.05,0.0,0.99829,0.0,0.22363]
[1777276945080,68.37,77677.02,0.0,0.99829,0.0,0.22294]
[1777276947093,68.37,77683.09,0.0,0.99831,0.0,0.22153]
[1777276951122,68.37,77682.51,0.0,0.99831,0.0,0.22094]
[1777276956158,68.37,77683.23,0.0,0.99831,0.0,0.22077]
[1777276961193,68.37,77674.85,0.0,0.9983,0.0,0.22271]
[1777276962200,68.37,77667.7,0.0,0.99828,0.0,0.22437]
[1777276967235,68.37,77670.36,0.0,0.99829,0.0,0.22375]
[1777276968242,68.37,77677.72,0.0,0.9983,0.0,0.22204]
[1777276969249,68.37,77680.24,0.0,0.99831,0.0,0.22146]
[1777276970256,68.37,77682.83,0.0,0.99831,0.0,0.22086]
[1777276976298,68.37,77684.38,0.0,0.99831,0.0,0.22051]
[1777276981333,68.37,77684.27,0.0,0.99831,0.0,0.22053]
[1777276982340,68.37,77681.4,0.0,0.99831,0.0,0.22119]
[1777276983347,68.37,77672.0,0.0,0.99829,0.0,0.22337]
[1777276985361,68.37,77668.31,0.0,0.99828,0.0,0.22423]
[1777276990396,68.37,77670.02,0.0,0.99829,0.0,0.22383]
[1777276995431,68.37,77670.11,0.0,0.99829,0.0,0.22381]
[1777276998451,68.37,77673.46,0.0,0.99829,0.0,0.22303]
[1777276999459,68.37,77675.86,0.0,0.9983,0.0,0.22247]
[1777277004493,68.37,77673.83,0.0,0.99829,0.0,0.22294]
[1777277006508,68.37,77679.62,0.0,0.9983,0.0,0.2216]
[1777277007514,68.37,77683.17,0.0,0.99831,0.0,0.22078]
[1777277012550,68.37,77683.95,0.0,0.99832,0.0,0.21988]
[1777277017585,68.37,77684.28,0.0,0.99832,0.0,0.2198]
[1777277022619,68.37,77684.38,0.0,0.99832,0.0,0.21978]
[1777277027655,68.37,77685.32,0.0,0.99832,0.0,0.21956]
[1777277030675,68.37,77689.05,0.0,0.99833,0.0,0.21871]
[1777277032690,68.37,77692.62,0.0,0.99834,0.0,0.2179]
[1777277033697,68.37,77694.88,0.0,0.99834,0.0,0.21738]
[1777277038732,68.37,77695.14,0.0,0.99834,0.0,0.21732]
[1777277043767,68.37,77695.97,0.0,0.99834,0.0,0.21713]
[1777277046787,68.37,77693.28,0.0,0.99834,0.0,0.21774]
[1777277051823,68.37,77692.29,0.0,0.99833,0.0,0.21797]
[1777277056858,68.37,77696.02,0.0,0.99834,0.0,0.21712]
[1777277061893,68.37,77697.84,0.0,0.99835,0.0,0.21671]
[1777277066928,68.37,77699.81,0.0,0.99835,0.0,0.21626]
[1777277068942,68.37,77704.77,0.0,0.99836,0.0,0.21515]
[1777277070956,68.37,77700.99,0.0,0.99835,0.0,0.216]
[1777277072970,68.37,77701.25,0.0,0.99836,0.0,0.21522]
[1777277078005,68.37,77701.89,0.0,0.99836,0.0,0.21508]
[1777277083040,68.37,77704.54,0.0,0.99836,0.0,0.21448]
[1777277084049,68.37,77707.45,0.0,0.99837,0.0,0.21383]
[1777277085056,68.37,77711.29,0.0,0.99838,0.0,0.21297]
[1777277086063,68.37,77716.41,0.0,0.99839,0.0,0.21183]
[1777277087071,68.37,77713.19,0.0,0.99838,0.0,0.21255]
[1777277088078,68.37,77709.06,0.0,0.99837,0.0,0.21347]
[1777277090092,68.37,77711.75,0.0,0.99838,0.0,0.21287]
[1777277095127,68.37,77710.82,0.0,0.99838,0.0,0.21308]
[1777277098148,68.37,77716.18,0.0,0.99839,0.0,0.21188]
[1777277099155,68.37,77718.66,0.0,0.99839,0.0,0.21133]
[1777277104190,68.37,77717.74,0.0,0.99839,0.0,0.21154]
[1777277109225,68.37,77718.37,0.0,0.99839,0.0,0.2114]
[1777277114260,68.37,77718.65,0.0,0.99839,0.0,0.21134]
[1777277115267,68.37,77724.74,0.0,0.9984,0.0,0.20999]
[1777277116274,68.37,77730.55,0.0,0.99841,0.0,0.20872]
[1777277117281,68.37,77734.71,0.0,0.99842,0.0,0.20781]
[1777277122316,68.37,77738.04,0.0,0.99843,0.0,0.20708]
[1777277127351,68.37,77734.52,0.0,0.99842,0.0,0.20785]
[1777277128358,68.37,77729.64,0.0,0.99841,0.0,0.20891]
[1777277132387,68.37,77728.43,0.0,0.99841,0.0,0.20848]
[1777277137422,68.37,77730.03,0.0,0.99842,0.0,0.20813]
[1777277142456,68.37,77730.02,0.0,0.99842,0.0,0.20813]
[1777277143464,68.37,77726.09,0.0,0.99841,0.0,0.20899]
[1777277144471,68.37,77719.62,0.0,0.9984,0.0,0.21042]
[1777277149506,68.37,77721.08,0.0,0.9984,0.0,0.2101]
[1777277154541,68.37,77720.76,0.0,0.9984,0.0,0.21017]
[1777277159576,68.37,77722.89,0.0,0.9984,0.0,0.2097]
[1777277163604,68.37,77720.55,0.0,0.9984,0.0,0.21021]
[1777277168639,68.37,77721.16,0.0,0.9984,0.0,0.21008]
[1777277172667,68.37,77718.68,0.0,0.9984,0.0,0.21063]
[1777277177702,68.37,77716.7,0.0,0.99839,0.0,0.21106]
[1777277179716,68.37,77712.17,0.0,0.99838,0.0,0.21207]
[1777277184751,68.37,77710.28,0.0,0.99838,0.0,0.21249]
[1777277186764,68.37,77707.58,0.0,0.99837,0.0,0.21309]
[1777277188780,68.37,77704.14,0.0,0.99837,0.0,0.21386]
[1777277190794,68.37,77701.93,0.0,0.99836,0.0,0.21436]
[1777277191801,68.37,77701.89,0.0,0.99837,0.0,0.21365]
[1777277196835,68.37,77701.61,0.0,0.99837,0.0,0.21371]
[1777277199857,68.37,77695.49,0.0,0.99836,0.0,0.21509]
[1777277204892,68.37,77694.87,0.0,0.99836,0.0,0.21523]
[1777277209927,68.37,77686.62,0.0,0.99834,0.0,0.2171]
[1777277210934,68.37,77678.7,0.0,0.99832,0.0,0.2189]
[1777277213955,68.37,77677.22,0.0,0.99832,0.0,0.21924]
[1777277218990,68.37,77674.98,0.0,0.99832,0.0,0.21975]
[1777277223018,68.37,77668.43,0.0,0.9983,0.0,0.22126]
[1777277224025,68.37,77661.49,0.0,0.99829,0.0,0.22287]
[1777277225032,68.37,77659.33,0.0,0.99829,0.0,0.22337]
[1777277230067,68.37,77659.48,0.0,0.99829,0.0,0.22334]
[1777277232081,68.37,77665.85,0.0,0.9983,0.0,0.22186]
[1777277233087,68.37,77668.89,0.0,0.99831,0.0,0.22115]
[1777277234095,68.37,77672.82,0.0,0.99831,0.0,0.22025]
[1777277239129,68.37,77673.79,0.0,0.99832,0.0,0.22003]
[1777277240138,68.37,77676.49,0.0,0.99832,0.0,0.21941]
[1777277241145,68.37,77682.48,0.0,0.99833,0.0,0.21804]
[1777277242152,68.37,77690.26,0.0,0.99835,0.0,0.21627]
[1777277243159,68.37,77695.69,0.0,0.99836,0.0,0.21504]
[1777277245173,68.37,77691.29,0.0,0.99835,0.0,0.21604]
[1777277246179,68.37,77685.52,0.0,0.99834,0.0,0.21734]
[1777277251216,68.37,77686.13,0.0,0.99834,0.0,0.21649]
[1777277253771,68.37,77686.11,0.0,0.99834,0.0,0.21649]
[1777277253950,68.37,77685.76,0.0,0.99834,0.0,0.21657]
[1777277257727,68.37,77685.36,0.0,0.99834,0.0,0.21666]
[1777277257745,68.37,77684.78,0.0,0.99834,0.0,0.21679]
[1777277258266,68.37,77682.68,0.0,0.99834,0.0,0.21727]
[1777277259272,68.37,77679.8,0.0,0.99833,0.0,0.21792]
[1777277262296,68.37,77673.11,0.0,0.99832,0.0,0.21945]
[1777277263774,68.37,77673.11,0.0,0.99832,0.0,0.21945]
[1777277263871,68.37,77671.23,0.0,0.99832,0.0,0.21989]
[1777277266321,68.37,77665.98,0.0,0.99831,0.0,0.22109]
[1777277268336,68.37,77663.52,0.0,0.9983,0.0,0.22166]
[1777277273370,68.37,77662.5,0.0,0.9983,0.0,0.2219]
[1777277278406,68.37,77662.26,0.0,0.9983,0.0,0.22196]
[1777277283441,68.37,77664.15,0.0,0.9983,0.0,0.22152]
[1777277286461,68.37,77661.31,0.0,0.9983,0.0,0.22218]
[1777277287468,68.37,77658.15,0.0,0.99829,0.0,0.22291]
[1777277288475,68.37,77637.75,0.0,0.99825,0.0,0.2277]
[1777277289482,68.37,77639.42,0.0,0.99825,0.0,0.2273]
[1777277292504,68.37,77645.35,0.0,0.99826,0.0,0.2259]
[1777277297539,68.37,77644.92,0.0,0.99826,0.0,0.22601]
[1777277302574,68.37,77645.56,0.0,0.99826,0.0,0.22585]
[1777277305594,68.37,77648.81,0.0,0.99827,0.0,0.22509]
[1777277309623,68.37,77651.14,0.0,0.99828,0.0,0.22454]
[1777277311636,68.37,77648.84,0.0,0.99828,0.0,0.22434]
[1777277316672,68.37,77650.67,0.0,0.99828,0.0,0.22391]
[1777277321706,68.37,77651.54,0.0,0.99828,0.0,0.22371]
[1777277326741,68.37,77650.93,0.0,0.99828,0.0,0.22385]
[1777277331777,68.37,77650.81,0.0,0.99828,0.0,0.22388]
[1777277334798,68.37,77647.66,0.0,0.99827,0.0,0.22462]
[1777277340840,68.37,77648.03,0.0,0.99828,0.0,0.22453]
[1777277342854,68.37,77645.64,0.0,0.99827,0.0,0.22509]
[1777277347889,68.37,77646.23,0.0,0.99827,0.0,0.22495]
[1777277352924,68.37,77646.59,0.0,0.99827,0.0,0.22487]
[1777277356952,68.37,77648.58,0.0,0.99828,0.0,0.2244]
[1777277360983,68.37,77650.96,0.0,0.99828,0.0,0.22385]
[1777277366020,68.37,77650.0,0.0,0.99828,0.0,0.22407]
[1777277371055,68.37,77650.77,0.0,0.99829,0.0,0.22315]
[1777277373069,68.37,77656.24,0.0,0.9983,0.0,0.22188]
[1777277374076,68.37,77640.19,0.0,0.99827,0.0,0.22563]
[1777277375083,68.37,77635.16,0.0,0.99825,0.0,0.22682]
[1777277377367,68.37,77637.06,0.0,0.99826,0.0,0.22637]
[1777277378106,68.37,77642.5,0.0,0.99827,0.0,0.22509]
[1777277379534,68.37,77642.45,0.0,0.99827,0.0,0.2251]
[1777277381128,68.37,77640.83,0.0,0.99827,0.0,0.22548]
[1777277382134,68.37,77635.92,0.0,0.99826,0.0,0.22664]
[1777277384149,68.37,77638.01,0.0,0.99826,0.0,0.22614]
[1777277389184,68.37,77637.09,0.0,0.99826,0.0,0.22636]
[1777277392205,68.37,77635.56,0.0,0.99826,0.0,0.22672]
[1777277397240,68.37,77635.77,0.0,0.99826,0.0,0.22667]
[1777277401268,68.37,77644.04,0.0,0.99827,0.0,0.22473]
[1777277402276,68.37,77650.04,0.0,0.99828,0.0,0.22332]
[1777277403284,68.37,77646.21,0.0,0.99828,0.0,0.22422]
[1777277404291,68.37,77641.73,0.0,0.99827,0.0,0.22527]
[1777277405298,68.37,77639.41,0.0,0.99826,0.0,0.22581]
[1777277410332,68.37,77639.33,0.0,0.99826,0.0,0.22583]
[1777277412346,68.37,77636.49,0.0,0.99826,0.0,0.2265]
[1777277413354,68.37,77628.68,0.0,0.99824,0.0,0.22835]
[1777277415369,68.37,77626.68,0.0,0.99824,0.0,0.22883]
[1777277420405,68.37,77627.55,0.0,0.99824,0.0,0.22862]
[1777277425440,68.37,77630.89,0.0,0.99825,0.0,0.22783]
[1777277430475,68.37,77627.98,0.0,0.99824,0.0,0.22852]
[1777277432493,68.37,77634.82,0.0,0.99826,0.0,0.22615]
[1777277433500,68.37,77639.22,0.0,0.99827,0.0,0.22511]
[1777277434506,68.37,77641.43,0.0,0.99827,0.0,0.22459]
[1777277441556,68.37,77641.95,0.0,0.99827,0.0,0.22447]
[1777277444577,68.37,77639.12,0.0,0.99827,0.0,0.22514]
[1777277445584,68.37,77636.96,0.0,0.99826,0.0,0.22564]
[1777277446591,68.37,77634.04,0.0,0.99826,0.0,0.22633]
[1777277448605,68.37,77631.78,0.0,0.99825,0.0,0.22687]
[1777277453639,68.37,77633.55,0.0,0.99826,0.0,0.22645]
[1777277458675,68.37,77633.3,0.0,0.99826,0.0,0.22651]
[1777277463710,68.37,77630.4,0.0,0.99825,0.0,0.22719]
[1777277468745,68.37,77629.38,0.0,0.99825,0.0,0.22744]
[1777277473779,68.37,77628.13,0.0,0.99825,0.0,0.22773]
[1777277478815,68.37,77628.77,0.0,0.99825,0.0,0.22758]
[1777277479527,68.37,77628.77,0.0,0.99825,0.0,0.22758]
[1777277479822,68.37,77628.32,0.0,0.99825,0.0,0.22769]
[1777277484857,68.37,77628.94,0.0,0.99825,0.0,0.22754]
[1777277489892,68.37,77627.66,0.0,0.99825,0.0,0.22784]
[1777277495934,68.37,77628.02,0.0,0.99825,0.0,0.22701]
[1777277500969,68.37,77628.29,0.0,0.99825,0.0,0.22694]
[1777277508018,68.37,77628.12,0.0,0.99825,0.0,0.22698]
[1777277513053,68.37,77627.69,0.0,0.99825,0.0,0.22709]
[1777277518088,68.37,77627.89,0.0,0.99825,0.0,0.22704]
[1777277519095,68.37,77636.13,0.0,0.99827,0.0,0.2251]
[1777277520102,68.37,77643.88,0.0,0.99828,0.0,0.22328]
[1777277521109,68.37,77645.62,0.0,0.99829,0.0,0.22288]
[1777277521530,68.37,77645.62,0.0,0.99829,0.0,0.22288]
[1777277522116,68.37,77648.73,0.0,0.99829,0.0,0.22215]
[1777277523123,68.37,77655.09,0.0,0.99831,0.0,0.22068]
[1777277528157,68.37,77655.9,0.0,0.99831,0.0,0.22049]
[1777277533193,68.37,77656.2,0.0,0.99831,0.0,0.22042]
[1777277537221,68.37,77658.84,0.0,0.99831,0.0,0.21982]
[1777277542257,68.37,77660.25,0.0,0.99832,0.0,0.21949]
[1777277546288,68.37,77658.29,0.0,0.99831,0.0,0.21994]
[1777277547293,68.37,77653.89,0.0,0.9983,0.0,0.22096]
[1777277551321,68.37,77652.77,0.0,0.99831,0.0,0.22048]
[1777277556356,68.37,77652.53,0.0,0.99831,0.0,0.22054]
[1777277561390,68.37,77652.53,0.0,0.99831,0.0,0.22054]
[1777277566425,68.37,77652.46,0.0,0.99831,0.0,0.22055]
[1777277572468,68.37,77652.34,0.0,0.99831,0.0,0.22058]
[1777277576496,68.37,77654.62,0.0,0.99831,0.0,0.22006]
[1777277580524,68.37,77657.59,0.0,0.99832,0.0,0.21937]
[1777277581531,68.37,77659.35,0.0,0.99832,0.0,0.21897]
[1777277584552,68.37,77655.78,0.0,0.99831,0.0,0.21979]
[1777277585560,68.37,77653.99,0.0,0.99831,0.0,0.2202]
[1777277588581,68.37,77652.47,0.0,0.99831,0.0,0.22055]
[1777277593616,68.37,77652.84,0.0,0.99831,0.0,0.22047]
[1777277598651,68.37,77653.28,0.0,0.99831,0.0,0.22037]
[1777277603685,68.37,77652.93,0.0,0.99831,0.0,0.22045]
[1777277606707,68.37,77640.48,0.0,0.99828,0.0,0.22333]
[1777277607714,68.37,77631.4,0.0,0.99826,0.0,0.22546]
[1777277608721,68.37,77628.92,0.0,0.99826,0.0,0.22605]
[1777277609526,68.37,77628.92,0.0,0.99826,0.0,0.22605]
[1777277609727,68.37,77630.14,0.0,0.99826,0.0,0.22576]
[1777277610735,68.37,77632.64,0.0,0.99827,0.0,0.22517]
[1777277611741,68.37,77631.7,0.0,0.99827,0.0,0.22465]
[1777277612749,68.37,77630.06,0.0,0.99827,0.0,0.22503]
[1777277617784,68.37,77631.67,0.0,0.99827,0.0,0.22465]
[1777277618792,68.37,77634.09,0.0,0.99828,0.0,0.22409]
[1777277620806,68.37,77637.83,0.0,0.99828,0.0,0.22321]
[1777277621524,68.37,77637.83,0.0,0.99828,0.0,0.22321]
[1777277621813,68.37,77642.07,0.0,0.99829,0.0,0.22223]
[1777277624834,68.37,77645.29,0.0,0.9983,0.0,0.22148]
[1777277629869,68.37,77645.45,0.0,0.9983,0.0,0.22144]
[1777277634904,68.37,77645.51,0.0,0.9983,0.0,0.22143]
[1777277639939,68.37,77647.67,0.0,0.9983,0.0,0.22093]
[1777277644978,68.37,77647.71,0.0,0.9983,0.0,0.22092]
[1777277646991,68.37,77645.55,0.0,0.9983,0.0,0.22142]
[1777277652026,68.37,77646.94,0.0,0.9983,0.0,0.2211]
[1777277657062,68.37,77646.41,0.0,0.9983,0.0,0.22122]
[1777277660083,68.37,77648.96,0.0,0.9983,0.0,0.22063]
[1777277665118,68.37,77649.07,0.0,0.99831,0.0,0.2206]
[1777277667131,68.37,77647.29,0.0,0.9983,0.0,0.22102]
[1777277667901,68.37,77647.29,0.0,0.9983,0.0,0.22102]
[1777277668018,68.37,77647.29,0.0,0.9983,0.0,0.22102]
[1777277668139,68.37,77646.93,0.0,0.9983,0.0,0.2211]
[1777277670153,68.37,77648.79,0.0,0.9983,0.0,0.22067]
[1777277672166,68.37,77648.21,0.0,0.99831,0.0,0.22007]
[1777277677462,68.37,77648.53,0.0,0.99831,0.0,0.22]
[1777277677530,68.37,77649.48,0.0,0.99831,0.0,0.21978]
[1777277682237,68.37,77643.56,0.0,0.9983,0.0,0.22114]
[1777277683244,68.37,77641.2,0.0,0.9983,0.0,0.22169]
[1777277685257,68.37,77643.11,0.0,0.9983,0.0,0.22125]
[1777277685716,68.37,77643.11,0.0,0.9983,0.0,0.22125]
[1777277685771,68.37,77643.11,0.0,0.9983,0.0,0.22125]
[1777277686265,68.37,77643.38,0.0,0.9983,0.0,0.22119]
[1777277687416,68.37,77643.38,0.0,0.9983,0.0,0.22119]
[1777277687528,68.37,77643.34,0.0,0.9983,0.0,0.22119]
[1777277693314,68.37,77643.08,0.0,0.9983,0.0,0.22125]
[1777277694235,68.37,77643.08,0.0,0.9983,0.0,0.22125]
[1777277694268,68.37,77643.08,0.0,0.9983,0.0,0.22125]
[1777277694321,68.37,77643.1,0.0,0.9983,0.0,0.22125]
[1777277695505,68.37,77643.1,0.0,0.9983,0.0,0.22125]
[1777277695525,68.37,77641.69,0.0,0.9983,0.0,0.22158]
[1777277698349,68.37,77646.36,0.0,0.99831,0.0,0.2205]
[1777277698700,68.37,77646.36,0.0,0.99831,0.0,0.2205]
[1777277698770,68.37,77646.36,0.0,0.99831,0.0,0.2205]
[1777277699356,68.37,77650.72,0.0,0.99831,0.0,0.21949]
[1777277699906,68.37,77650.72,0.0,0.99831,0.0,0.21949]
[1777277700030,68.37,77650.72,0.0,0.99831,0.0,0.21949]
[1777277705400,68.37,77649.5,0.0,0.99831,0.0,0.21977]
[1777277708421,68.37,77653.1,0.0,0.99832,0.0,0.21894]
[1777277709428,68.37,77656.7,0.0,0.99833,0.0,0.21812]
[1777277710434,68.37,77658.07,0.0,0.99833,0.0,0.21781]
[1777277711523,68.37,77658.07,0.0,0.99833,0.0,0.21781]
[1777277712449,68.37,77658.71,0.0,0.99833,0.0,0.21766]
[1777277714468,68.37,77673.21,0.0,0.99836,0.0,0.21437]
[1777277715475,68.37,77677.98,0.0,0.99837,0.0,0.2133]
[1777277719970,68.37,77678.19,0.0,0.99837,0.0,0.21326]
[1777277720178,68.37,77678.19,0.0,0.99837,0.0,0.21326]
[1777277720270,68.37,77678.19,0.0,0.99837,0.0,0.21326]
[1777277725546,68.37,77678.78,0.0,0.99837,0.0,0.21312]
[1777277726992,68.37,77677.95,0.0,0.99837,0.0,0.21331]
[1777277727023,68.37,77677.95,0.0,0.99837,0.0,0.21331]
[1777277727169,68.37,77677.95,0.0,0.99837,0.0,0.21331]
[1777277727270,68.37,77677.95,0.0,0.99837,0.0,0.21331]
[1777277727370,68.37,77677.95,0.0,0.99837,0.0,0.21331]
[1777277730581,68.37,77675.74,0.0,0.99836,0.0,0.2138]
[1777277731588,68.37,77676.11,0.0,0.99837,0.0,0.21301]
[1777277732595,68.37,77679.25,0.0,0.99837,0.0,0.2123]
[1777277734647,68.37,77679.98,0.0,0.99838,0.0,0.21214]
[1777277734741,68.37,77679.98,0.0,0.99838,0.0,0.21214]
[1777277734772,68.37,77679.98,0.0,0.99838,0.0,0.21214]
[1777277734873,68.37,77680.2,0.0,0.99838,0.0,0.21209]
[1777277740676,68.37,77678.25,0.0,0.99837,0.0,0.21253]
[1777277740725,68.37,77678.25,0.0,0.99837,0.0,0.21253]
[1777277740774,68.37,77678.25,0.0,0.99837,0.0,0.21253]
[1777277740826,68.37,77678.8,0.0,0.99837,0.0,0.21241]
[1777277746715,68.37,77678.48,0.0,0.99837,0.0,0.21248]
[1777277751749,68.37,77679.21,0.0,0.99837,0.0,0.21231]
[1777277757022,68.37,77679.22,0.0,0.99837,0.0,0.21231]
[1777277757085,68.37,77679.22,0.0,0.99837,0.0,0.21231]
[1777277757272,68.37,77679.22,0.0,0.99837,0.0,0.21231]
[1777277757369,68.37,77679.03,0.0,0.99837,0.0,0.21235]
[1777277762827,68.37,77679.34,0.0,0.99837,0.0,0.21228]
[1777277765934,68.37,77678.72,0.0,0.99837,0.0,0.21242]
[1777277766026,68.37,77678.72,0.0,0.99837,0.0,0.21242]
[1777277766087,68.37,77678.72,0.0,0.99837,0.0,0.21242]
[1777277766269,68.37,77678.72,0.0,0.99837,0.0,0.21242]
[1777277766371,68.37,77678.76,0.0,0.99837,0.0,0.21241]
[1777277770884,68.37,77671.0,0.0,0.99836,0.0,0.21415]
[1777277772884,68.37,77672.5,0.0,0.99836,0.0,0.21382]
[1777277773021,68.37,77672.5,0.0,0.99836,0.0,0.21382]
[1777277773029,68.37,77672.5,0.0,0.99836,0.0,0.21382]
[1777277773274,68.37,77672.5,0.0,0.99836,0.0,0.21382]
[1777277773276,68.37,77670.58,0.0,0.99836,0.0,0.21425]
[1777277773905,68.37,77668.4,0.0,0.99835,0.0,0.21474]
[1777277779947,68.37,77668.69,0.0,0.99835,0.0,0.21467]
[1777277783914,68.37,77667.84,0.0,0.99835,0.0,0.21487]
[1777277784023,68.37,77667.84,0.0,0.99835,0.0,0.21487]
[1777277784029,68.37,77667.84,0.0,0.99835,0.0,0.21487]
[1777277784269,68.37,77667.84,0.0,0.99835,0.0,0.21487]
[1777277784370,68.37,77665.59,0.0,0.99835,0.0,0.21537]
[1777277789961,68.37,77666.53,0.0,0.99835,0.0,0.21516]
[1777277789973,68.37,77666.53,0.0,0.99835,0.0,0.21516]
[1777277790023,68.37,77666.53,0.0,0.99835,0.0,0.21516]
[1777277790123,68.37,77666.21,0.0,0.99835,0.0,0.21523]
[1777277791026,68.37,77666.52,0.0,0.99836,0.0,0.21445]
[1777277796061,68.37,77666.27,0.0,0.99836,0.0,0.2145]
[1777277799082,68.37,77662.57,0.0,0.99835,0.0,0.21534]
[1777277800145,68.37,77662.57,0.0,0.99835,0.0,0.21534]
[1777277800214,68.37,77662.57,0.0,0.99835,0.0,0.21534]
[1777277800273,68.37,77662.57,0.0,0.99835,0.0,0.21534]
[1777277800302,68.37,77663.08,0.0,0.99835,0.0,0.21522]
[1777277806130,68.37,77662.67,0.0,0.99835,0.0,0.21531]
[1777277812173,68.37,77662.65,0.0,0.99835,0.0,0.21532]
[1777277816266,68.37,77662.16,0.0,0.99835,0.0,0.21543]
[1777277816293,68.37,77662.16,0.0,0.99835,0.0,0.21543]
[1777277816522,68.37,77662.16,0.0,0.99835,0.0,0.21543]
[1777277816622,68.37,77661.89,0.0,0.99835,0.0,0.21549]
[1777277819221,68.37,77664.92,0.0,0.99835,0.0,0.21481]
[1777277820233,68.37,77669.67,0.0,0.99836,0.0,0.21374]
[1777277821498,68.37,77669.67,0.0,0.99836,0.0,0.21374]
[1777277821523,68.37,77669.67,0.0,0.99836,0.0,0.21374]
[1777277821564,68.37,77669.67,0.0,0.99836,0.0,0.21374]
[1777277821599,68.37,77672.82,0.0,0.99837,0.0,0.21303]
[1777277821773,68.37,77672.82,0.0,0.99837,0.0,0.21303]
[1777277826275,68.37,77675.69,0.0,0.99837,0.0,0.21239]
[1777277829871,68.37,77677.31,0.0,0.99838,0.0,0.21203]
[1777277829927,68.37,77677.31,0.0,0.99838,0.0,0.21203]
[1777277830021,68.37,77677.31,0.0,0.99838,0.0,0.21203]
[1777277830302,68.37,77677.47,0.0,0.99838,0.0,0.21199]
[1777277835338,68.37,77677.29,0.0,0.99838,0.0,0.21203]
[1777277840373,68.37,77677.59,0.0,0.99838,0.0,0.21196]
[1777277844154,68.37,77676.16,0.0,0.99837,0.0,0.21228]
[1777277844164,68.37,77676.16,0.0,0.99837,0.0,0.21228]
[1777277844277,68.37,77676.16,0.0,0.99837,0.0,0.21228]
[1777277844376,68.37,77676.16,0.0,0.99837,0.0,0.21228]
[1777277845408,68.37,77674.09,0.0,0.99837,0.0,0.21274]
[1777277847422,68.37,77671.85,0.0,0.99837,0.0,0.21325]
[1777277849436,68.37,77674.38,0.0,0.99837,0.0,0.21268]
[1777277850510,68.37,77674.38,0.0,0.99837,0.0,0.21268]
[1777277850530,68.37,77674.38,0.0,0.99837,0.0,0.21268]
[1777277850601,68.37,77674.38,0.0,0.99837,0.0,0.21268]
[1777277850606,68.37,77674.31,0.0,0.99837,0.0,0.2127]
[1777277850774,68.37,77674.31,0.0,0.99837,0.0,0.2127]
[1777277851450,68.37,77674.2,0.0,0.99838,0.0,0.21201]
[1777277856485,68.37,77674.41,0.0,0.99838,0.0,0.21196]
[1777277859098,68.37,77674.1,0.0,0.99838,0.0,0.21203]
[1777277859167,68.37,77674.1,0.0,0.99838,0.0,0.21203]
[1777277859274,68.37,77674.1,0.0,0.99838,0.0,0.21203]
[1777277859506,68.37,77674.19,0.0,0.99838,0.0,0.21201]
[1777277864541,68.37,77674.91,0.0,0.99838,0.0,0.21185]
[1777277864717,68.37,77674.91,0.0,0.99838,0.0,0.21185]
[1777277864722,68.37,77674.91,0.0,0.99838,0.0,0.21185]
[1777277864772,68.37,77674.91,0.0,0.99838,0.0,0.21185]
[1777277865548,68.37,77675.14,0.0,0.99838,0.0,0.2118]
[1777277869390,68.37,77674.38,0.0,0.99838,0.0,0.21197]
[1777277869458,68.37,77674.38,0.0,0.99838,0.0,0.21197]
[1777277869520,68.37,77674.38,0.0,0.99838,0.0,0.21197]
[1777277869576,68.37,77675.15,0.0,0.99838,0.0,0.2118]
[1777277875617,68.37,77675.5,0.0,0.99838,0.0,0.21172]
[1777277878732,68.37,77677.16,0.0,0.99838,0.0,0.21135]
[1777277878773,68.37,77677.16,0.0,0.99838,0.0,0.21135]
[1777277878874,68.37,77677.16,0.0,0.99838,0.0,0.21135]
[1777277879022,68.37,77677.16,0.0,0.99838,0.0,0.21135]
[1777277879646,68.37,77677.4,0.0,0.99838,0.0,0.21129]
[1777277881663,68.37,77687.51,0.0,0.9984,0.0,0.20906]
[1777277882670,68.37,77688.29,0.0,0.9984,0.0,0.20888]
[1777277884384,68.37,77687.12,0.0,0.9984,0.0,0.20914]
[1777277884523,68.37,77687.12,0.0,0.9984,0.0,0.20914]
[1777277884626,68.37,77687.12,0.0,0.9984,0.0,0.20914]
[1777277884684,68.37,77687.17,0.0,0.9984,0.0,0.20913]
[1777277884776,68.37,77687.17,0.0,0.9984,0.0,0.20913]
[1777277887522,68.37,77687.17,0.0,0.9984,0.0,0.20913]
[1777277887623,68.37,77687.17,0.0,0.9984,0.0,0.20913]
[1777277888712,68.37,77689.39,0.0,0.9984,0.0,0.20864]
[1777277889719,68.37,77702.46,0.0,0.99843,0.0,0.20578]
[1777277890726,68.37,77704.05,0.0,0.99843,0.0,0.20544]
[1777277892741,68.37,77701.49,0.0,0.99843,0.0,0.20599]
[1777277897326,68.37,77700.25,0.0,0.99842,0.0,0.20626]
[1777277897526,68.37,77700.25,0.0,0.99842,0.0,0.20626]
[1777277897629,68.37,77700.25,0.0,0.99842,0.0,0.20626]
[1777277897683,68.37,77699.84,0.0,0.99842,0.0,0.20635]
[1777277897780,68.37,77699.84,0.0,0.99842,0.0,0.20635]
[1777277903821,68.37,77695.79,0.0,0.99842,0.0,0.20724]
[1777277905437,68.37,77695.79,0.0,0.99842,0.0,0.20724]
[1777277905532,68.37,77695.79,0.0,0.99842,0.0,0.20724]
[1777277905639,68.37,77695.55,0.0,0.99842,0.0,0.20729]
[1777277905767,68.37,77695.55,0.0,0.99842,0.0,0.20729]
[1777277906020,68.37,77695.55,0.0,0.99842,0.0,0.20729]
[1777277911877,68.37,77696.95,0.0,0.99842,0.0,0.20629]
[1777277913407,68.37,77696.95,0.0,0.99842,0.0,0.20629]
[1777277913525,68.37,77696.95,0.0,0.99842,0.0,0.20629]
[1777277913715,68.37,77696.95,0.0,0.99842,0.0,0.20629]
[1777277913737,68.37,77696.81,0.0,0.99842,0.0,0.20632]
[1777277913773,68.37,77696.81,0.0,0.99842,0.0,0.20632]
[1777277916914,68.37,77694.15,0.0,0.99842,0.0,0.2069]
[1777277921949,68.37,77691.96,0.0,0.99841,0.0,0.20738]
[1777277923542,68.37,77691.96,0.0,0.99841,0.0,0.20738]
[1777277923586,68.37,77691.23,0.0,0.99841,0.0,0.20754]
[1777277923774,68.37,77691.23,0.0,0.99841,0.0,0.20754]
[1777277923959,68.37,77691.23,0.0,0.99841,0.0,0.20754]
[1777277924019,68.37,77691.23,0.0,0.99841,0.0,0.20754]
[1777277928997,68.37,77678.66,0.0,0.99839,0.0,0.2103]
[1777277930540,68.37,77678.66,0.0,0.99839,0.0,0.2103]
[1777277930621,68.37,77676.79,0.0,0.99839,0.0,0.21072]
[1777277930780,68.37,77676.79,0.0,0.99839,0.0,0.21072]
[1777277931020,68.37,77676.79,0.0,0.99839,0.0,0.21072]
[1777277931269,68.37,77676.79,0.0,0.99839,0.0,0.21072]
[1777277931349,68.37,77676.35,0.0,0.99838,0.0,0.21082]
[1777277937054,68.37,77677.56,0.0,0.99839,0.0,0.21055]
[1777277942089,68.37,77678.63,0.0,0.99839,0.0,0.21031]
[1777277944103,68.37,77681.54,0.0,0.99839,0.0,0.20967]
[1777277945110,68.37,77677.65,0.0,0.99839,0.0,0.21053]
[1777277945848,68.37,77677.65,0.0,0.99839,0.0,0.21053]
[1777277946021,68.37,77677.65,0.0,0.99839,0.0,0.21053]
[1777277946284,68.37,77677.65,0.0,0.99839,0.0,0.21053]
[1777277946520,68.37,77677.65,0.0,0.99839,0.0,0.21053]
[1777277946541,68.37,77675.06,0.0,0.99838,0.0,0.2111]
[1777277952159,68.37,77674.48,0.0,0.99838,0.0,0.21123]
[1777277955180,68.37,77672.2,0.0,0.99838,0.0,0.21174]
[1777277956189,68.37,77674.82,0.0,0.99838,0.0,0.21116]
[1777277957194,68.37,77676.76,0.0,0.99839,0.0,0.21073]
[1777277957998,68.37,77676.76,0.0,0.99839,0.0,0.21073]
[1777277958024,68.37,77676.76,0.0,0.99839,0.0,0.21073]
[1777277958497,68.37,77676.76,0.0,0.99839,0.0,0.21073]
[1777277958521,68.37,77676.76,0.0,0.99839,0.0,0.21073]
[1777277958546,68.37,77679.06,0.0,0.99839,0.0,0.21022]
[1777277959208,68.37,77681.48,0.0,0.99839,0.0,0.20968]
[1777277960215,68.37,77685.48,0.0,0.9984,0.0,0.2088]
[1777277965250,68.37,77686.68,0.0,0.9984,0.0,0.20853]
[1777277970226,68.37,77685.89,0.0,0.9984,0.0,0.20871]
[1777277970277,68.37,77685.89,0.0,0.9984,0.0,0.20871]
[1777277970481,68.37,77685.6,0.0,0.9984,0.0,0.20877]
[1777277970854,68.37,77685.6,0.0,0.9984,0.0,0.20877]
[1777277971021,68.37,77685.6,0.0,0.9984,0.0,0.20877]
[1777277971292,68.37,77685.47,0.0,0.99841,0.0,0.2081]
[1777277973559,68.37,77684.74,0.0,0.99841,0.0,0.20826]
[1777277973771,68.37,77684.74,0.0,0.99841,0.0,0.20826]
[1777277973661,68.37,77677.17,0.0,0.99839,0.0,0.20993]
[1777277974223,68.37,77677.17,0.0,0.99839,0.0,0.20993]
[1777277974280,68.37,77677.17,0.0,0.99839,0.0,0.20993]
[1777277974312,68.37,77672.94,0.0,0.99838,0.0,0.21086]
[1777277975320,68.37,77674.7,0.0,0.99839,0.0,0.21047]
[1777277980354,68.37,77675.31,0.0,0.99839,0.0,0.21034]
[1777277985390,68.37,77675.92,0.0,0.99839,0.0,0.2102]
[1777277991179,68.37,77675.98,0.0,0.99839,0.0,0.21019]
[1777277991276,68.37,77675.98,0.0,0.99839,0.0,0.21019]
[1777277991727,68.37,77675.98,0.0,0.99839,0.0,0.21019]
[1777277991771,68.37,77675.98,0.0,0.99839,0.0,0.21019]
[1777277991763,68.37,77676.02,0.0,0.99839,0.0,0.21018]
[1777277997163,68.37,77675.32,0.0,0.99839,0.0,0.21034]
[1777277997271,68.37,77675.32,0.0,0.99839,0.0,0.21034]
[1777277997475,68.37,77675.9,0.0,0.99839,0.0,0.21021]
[1777277998632,68.37,77675.9,0.0,0.99839,0.0,0.21021]
[1777277998768,68.37,77675.9,0.0,0.99839,0.0,0.21021]
[1777278004577,68.37,77675.64,0.0,0.99839,0.0,0.21027]
[1777278004772,68.37,77675.64,0.0,0.99839,0.0,0.21027]
[1777278004779,68.37,77675.22,0.0,0.99839,0.0,0.21036]
[1777278005025,68.37,77675.22,0.0,0.99839,0.0,0.21036]
[1777278005271,68.37,77675.22,0.0,0.99839,0.0,0.21036]
[1777278010566,68.37,77675.3,0.0,0.99839,0.0,0.21034]
[1777278015600,68.37,77674.63,0.0,0.99839,0.0,0.21049]
[1777278019376,68.37,77674.24,0.0,0.99839,0.0,0.21058]
[1777278019523,68.37,77674.24,0.0,0.99839,0.0,0.21058]
[1777278019803,68.37,77674.24,0.0,0.99839,0.0,0.21058]
[1777278019839,68.37,77674.24,0.0,0.99839,0.0,0.21058]
[1777278020023,68.37,77674.24,0.0,0.99839,0.0,0.21058]
[1777278025671,68.37,77674.29,0.0,0.99839,0.0,0.21057]
[1777278030706,68.37,77674.2,0.0,0.99839,0.0,0.21059]
[1777278031716,68.37,77673.84,0.0,0.99839,0.0,0.20996]
[1777278032848,68.37,77673.84,0.0,0.99839,0.0,0.20996]
[1777278032960,68.37,77673.84,0.0,0.99839,0.0,0.20996]
[1777278033018,68.37,77673.84,0.0,0.99839,0.0,0.20996]
[1777278033729,68.37,77674.22,0.0,0.99839,0.0,0.20987]
[1777278038765,68.37,77673.95,0.0,0.99839,0.0,0.20993]
[1777278043485,68.37,77674.38,0.0,0.99839,0.0,0.20984]
[1777278043519,68.37,77674.38,0.0,0.99839,0.0,0.20984]
[1777278043771,68.37,77674.38,0.0,0.99839,0.0,0.20984]
[1777278043800,68.37,77680.95,0.0,0.9984,0.0,0.20839]
[1777278044022,68.37,77680.95,0.0,0.9984,0.0,0.20839]
[1777278044807,68.37,77685.53,0.0,0.99841,0.0,0.20738]
[1777278049842,68.37,77684.87,0.0,0.99841,0.0,0.20753]
[1777278052863,68.37,77682.3,0.0,0.99841,0.0,0.20809]
[1777278053712,68.37,77682.3,0.0,0.99841,0.0,0.20809]
[1777278053771,68.37,77682.3,0.0,0.99841,0.0,0.20809]
[1777278053870,68.37,77682.7,0.0,0.99841,0.0,0.208]
[1777278054325,68.37,77682.7,0.0,0.99841,0.0,0.208]
[1777278054524,68.37,77682.7,0.0,0.99841,0.0,0.208]
[1777278056892,68.37,77681.35,0.0,0.99841,0.0,0.2083]
[1777278059729,68.37,77681.05,0.0,0.9984,0.0,0.20836]
[1777278059766,68.37,77681.4,0.0,0.99841,0.0,0.20829]
[1777278059914,68.37,77675.03,0.0,0.99839,0.0,0.20969]
[1777278060921,68.37,77671.63,0.0,0.99839,0.0,0.21045]
[1777278063315,68.37,77671.55,0.0,0.99839,0.0,0.21046]
[1777278063384,68.37,77672.13,0.0,0.99839,0.0,0.21034]
[1777278065957,68.37,77673.61,0.0,0.99839,0.0,0.21001]
[1777278068977,68.37,77674.99,0.0,0.99839,0.0,0.2097]
[1777278073900,68.37,77675.23,0.0,0.99839,0.0,0.20965]
[1777278074079,68.37,77674.84,0.0,0.99839,0.0,0.20973]
[1777278077816,68.37,77675.2,0.0,0.99839,0.0,0.20965]
[1777278077889,68.37,77675.34,0.0,0.99839,0.0,0.20962]
[1777278079064,68.37,77670.05,0.0,0.99838,0.0,0.2108]
[1777278080073,68.37,77668.17,0.0,0.99838,0.0,0.21122]
[1777278085109,68.37,77667.95,0.0,0.99838,0.0,0.21126]
[1777278086116,68.37,77669.52,0.0,0.99838,0.0,0.21091]
[1777278091878,68.37,77669.81,0.0,0.99838,0.0,0.21085]
[1777278092021,68.37,77669.67,0.0,0.99839,0.0,0.21017]
[1777278092605,68.37,77669.67,0.0,0.99839,0.0,0.21017]
[1777278092771,68.37,77669.67,0.0,0.99839,0.0,0.21017]
[1777278092806,68.37,77669.47,0.0,0.99839,0.0,0.21022]
[1777278098200,68.37,77669.53,0.0,0.99839,0.0,0.2102]
[1777278100751,68.37,77669.48,0.0,0.99839,0.0,0.21021]
[1777278100772,68.37,77669.48,0.0,0.99839,0.0,0.21021]
[1777278103771,68.37,77669.06,0.0,0.99839,0.0,0.21031]
[1777278103815,68.37,77669.48,0.0,0.99839,0.0,0.21021]
[1777278109277,68.37,77669.26,0.0,0.99839,0.0,0.21026]
[1777278110220,68.37,77669.26,0.0,0.99839,0.0,0.21026]
[1777278110285,68.37,77657.47,0.0,0.99837,0.0,0.21289]
[1777278111294,68.37,77643.05,0.0,0.99834,0.0,0.21615]
[1777278112299,68.37,77641.0,0.0,0.99833,0.0,0.21662]
[1777278113873,68.37,77641.0,0.0,0.99833,0.0,0.21662]
[1777278113923,68.37,77639.19,0.0,0.99833,0.0,0.21703]
[1777278116025,68.37,77639.62,0.0,0.99833,0.0,0.21693]
[1777278116327,68.37,77639.54,0.0,0.99833,0.0,0.21695]
[1777278120355,68.37,77635.75,0.0,0.99832,0.0,0.21781]
[1777278121362,68.37,77629.23,0.0,0.99831,0.0,0.21931]
[1777278122369,68.37,77626.81,0.0,0.99831,0.0,0.21987]
[1777278124329,68.37,77626.31,0.0,0.9983,0.0,0.21999]
[1777278124525,68.37,77626.31,0.0,0.9983,0.0,0.21999]
[1777278131431,68.37,77626.56,0.0,0.99831,0.0,0.21993]
[1777278136270,68.37,77626.33,0.0,0.9983,0.0,0.21998]
[1777278136517,68.37,77626.33,0.0,0.9983,0.0,0.21998]
[1777278139758,68.37,77625.14,0.0,0.9983,0.0,0.22026]
[1777278139771,68.37,77625.14,0.0,0.9983,0.0,0.22026]
[1777278139860,68.37,77625.56,0.0,0.9983,0.0,0.22016]
[1777278142170,68.37,77625.76,0.0,0.9983,0.0,0.22011]
[1777278142268,68.37,77625.76,0.0,0.9983,0.0,0.22011]
[1777278142509,68.37,77632.1,0.0,0.99832,0.0,0.21865]
[1777278143517,68.37,77635.9,0.0,0.99832,0.0,0.21778]
[1777278146538,68.37,77643.26,0.0,0.99834,0.0,0.2161]
[1777278147545,68.37,77645.83,0.0,0.99834,0.0,0.21552]
[1777278149145,68.37,77647.05,0.0,0.99835,0.0,0.21524]
[1777278149276,68.37,77647.05,0.0,0.99835,0.0,0.21524]
[1777278149559,68.37,77647.57,0.0,0.99835,0.0,0.21512]
[1777278153588,68.37,77652.79,0.0,0.99836,0.0,0.21323]
[1777278156018,68.37,77653.01,0.0,0.99836,0.0,0.21318]
[1777278158018,68.37,77653.06,0.0,0.99836,0.0,0.21317]
[1777278162029,68.37,77652.97,0.0,0.99836,0.0,0.21319]
[1777278162651,68.37,77644.24,0.0,0.99835,0.0,0.21515]
[1777278163658,68.37,77639.67,0.0,0.99834,0.0,0.21619]
[1777278164665,68.37,77639.79,0.0,0.99834,0.0,0.21616]
[1777278165402,68.37,77639.79,0.0,0.99834,0.0,0.21616]
[1777278165523,68.37,77639.79,0.0,0.99834,0.0,0.21616]
[1777278165672,68.37,77641.2,0.0,0.99834,0.0,0.21584]
[1777278168452,68.37,77642.21,0.0,0.99834,0.0,0.21562]
[1777278168519,68.37,77642.21,0.0,0.99834,0.0,0.21562]
[1777278172131,68.37,77643.22,0.0,0.99834,0.0,0.21539]
[1777278172722,68.37,77633.07,0.0,0.99832,0.0,0.2177]
[1777278173729,68.37,77627.31,0.0,0.99831,0.0,0.21902]
[1777278174736,68.37,77626.28,0.0,0.99831,0.0,0.21926]
[1777278175782,68.37,77626.28,0.0,0.99831,0.0,0.21926]
[1777278181785,68.37,77626.5,0.0,0.99831,0.0,0.21921]
[1777278185812,68.37,77629.26,0.0,0.99832,0.0,0.21857]
[1777278186233,68.37,77629.26,0.0,0.99832,0.0,0.21857]
[1777278186270,68.37,77629.26,0.0,0.99832,0.0,0.21857]
[1777278186820,68.37,77630.48,0.0,0.99832,0.0,0.21829]
[1777278188496,68.37,77631.06,0.0,0.99832,0.0,0.21816]
[1777278188519,68.37,77631.06,0.0,0.99832,0.0,0.21816]
[1777278191854,68.37,77628.9,0.0,0.99832,0.0,0.21865]
[1777278193601,68.37,77629.72,0.0,0.99832,0.0,0.21847]
[1777278193770,68.37,77629.72,0.0,0.99832,0.0,0.21847]
[1777278193987,68.37,77629.72,0.0,0.99832,0.0,0.21847]
[1777278194028,68.37,77629.72,0.0,0.99832,0.0,0.21847]
[1777278193869,68.37,77629.87,0.0,0.99832,0.0,0.21843]
[1777278195883,68.37,77617.33,0.0,0.99829,0.0,0.22133]
[1777278196889,68.37,77618.67,0.0,0.99829,0.0,0.22102]
[1777278197926,68.37,77618.67,0.0,0.99829,0.0,0.22102]
[1777278198030,68.37,77618.67,0.0,0.99829,0.0,0.22102]
[1777278198027,68.37,77618.47,0.0,0.99829,0.0,0.22106]
[1777278198255,68.37,77618.47,0.0,0.99829,0.0,0.22106]
[1777278198272,68.37,77618.47,0.0,0.99829,0.0,0.22106]
[1777278203938,68.37,77618.62,0.0,0.99829,0.0,0.22103]
[1777278205953,68.37,77622.07,0.0,0.9983,0.0,0.22023]
[1777278207374,68.37,77621.46,0.0,0.9983,0.0,0.22037]
[1777278207524,68.37,77621.46,0.0,0.9983,0.0,0.22037]
[1777278207873,68.37,77621.46,0.0,0.9983,0.0,0.22037]
[1777278208020,68.37,77621.46,0.0,0.9983,0.0,0.22037]
[1777278207908,68.37,77621.46,0.0,0.9983,0.0,0.22037]
[1777278211994,68.37,77619.3,0.0,0.9983,0.0,0.22013]
[1777278214998,68.37,77618.86,0.0,0.9983,0.0,0.22024]
[1777278215025,68.37,77618.86,0.0,0.9983,0.0,0.22024]
[1777278215066,68.37,77618.75,0.0,0.9983,0.0,0.22026]
[1777278215246,68.37,77618.75,0.0,0.9983,0.0,0.22026]
[1777278215274,68.37,77618.75,0.0,0.9983,0.0,0.22026]
[1777278216023,68.37,77620.97,0.0,0.99831,0.0,0.21975]
[1777278218955,68.37,77621.19,0.0,0.99831,0.0,0.2197]
[1777278219028,68.37,77621.19,0.0,0.99831,0.0,0.2197]
[1777278219080,68.37,77621.19,0.0,0.99831,0.0,0.2197]
[1777278219044,68.37,77622.08,0.0,0.99831,0.0,0.21949]
[1777278219269,68.37,77622.08,0.0,0.99831,0.0,0.21949]
[1777278225086,68.37,77628.05,0.0,0.99832,0.0,0.21812]
[1777278225557,68.37,77628.05,0.0,0.99832,0.0,0.21812]
[1777278225771,68.37,77628.05,0.0,0.99832,0.0,0.21812]
[1777278226093,68.37,77628.48,0.0,0.99832,0.0,0.21802]
[1777278226783,68.37,77628.48,0.0,0.99832,0.0,0.21802]
[1777278227018,68.37,77628.48,0.0,0.99832,0.0,0.21802]
[1777278227099,68.37,77632.28,0.0,0.99833,0.0,0.21715]
[1777278228107,68.37,77639.85,0.0,0.99834,0.0,0.21543]
[1777278229114,68.37,77637.58,0.0,0.99834,0.0,0.21594]
[1777278230753,68.37,77637.58,0.0,0.99834,0.0,0.21594]
[1777278230775,68.37,77637.58,0.0,0.99834,0.0,0.21594]
[1777278230829,68.37,77638.94,0.0,0.99834,0.0,0.21563]
[1777278231256,68.37,77638.94,0.0,0.99834,0.0,0.21563]
[1777278231281,68.37,77638.94,0.0,0.99834,0.0,0.21563]
[1777278232139,68.37,77636.37,0.0,0.99834,0.0,0.21622]
[1777278234153,68.37,77632.99,0.0,0.99833,0.0,0.21699]
[1777278235147,68.37,77632.99,0.0,0.99833,0.0,0.21699]
[1777278235270,68.37,77632.99,0.0,0.99833,0.0,0.21699]
[1777278235464,68.37,77632.99,0.0,0.99833,0.0,0.21699]
[1777278235536,68.37,77632.99,0.0,0.99833,0.0,0.21699]
[1777278235556,68.37,77632.27,0.0,0.99833,0.0,0.21715]
[1777278241202,68.37,77632.62,0.0,0.99833,0.0,0.21707]
[1777278244223,68.37,77638.83,0.0,0.99834,0.0,0.21566]
[1777278245230,68.37,77643.64,0.0,0.99835,0.0,0.21457]
[1777278246707,68.37,77643.64,0.0,0.99835,0.0,0.21457]
[1777278246769,68.37,77643.64,0.0,0.99835,0.0,0.21457]
[1777278246805,68.37,77644.39,0.0,0.99835,0.0,0.2144]
[1777278247203,68.37,77644.39,0.0,0.99835,0.0,0.2144]
[1777278247269,68.37,77644.39,0.0,0.99835,0.0,0.2144]
[1777278252279,68.37,77642.1,0.0,0.99835,0.0,0.21492]
[1777278253541,68.37,77642.1,0.0,0.99835,0.0,0.21492]
[1777278253776,68.37,77642.1,0.0,0.99835,0.0,0.21492]
[1777278253787,68.37,77641.78,0.0,0.99835,0.0,0.21499]
[1777278254931,68.37,77641.78,0.0,0.99835,0.0,0.21499]
[1777278255020,68.37,77641.78,0.0,0.99835,0.0,0.21499]
[1777278260335,68.37,77640.01,0.0,0.99834,0.0,0.21539]
[1777278265370,68.37,77639.42,0.0,0.99834,0.0,0.21552]
[1777278270405,68.37,77638.65,0.0,0.99834,0.0,0.2157]
[1777278271412,68.37,77638.32,0.0,0.99834,0.0,0.21505]
[1777278273137,68.37,77638.32,0.0,0.99834,0.0,0.21505]
[1777278273275,68.37,77638.32,0.0,0.99834,0.0,0.21505]
[1777278274053,68.37,77638.32,0.0,0.99834,0.0,0.21505]
[1777278274102,68.37,77638.67,0.0,0.99835,0.0,0.21497]
[1777278274272,68.37,77638.67,0.0,0.99835,0.0,0.21497]
[1777278279469,68.37,77638.24,0.0,0.99834,0.0,0.21507]
[1777278283497,68.37,77630.19,0.0,0.99833,0.0,0.2169]
[1777278285158,68.37,77630.19,0.0,0.99833,0.0,0.2169]
[1777278284504,68.37,77628.37,0.0,0.99833,0.0,0.21731]
[1777278285272,68.37,77628.37,0.0,0.99833,0.0,0.21731]
[1777278285574,68.37,77628.37,0.0,0.99833,0.0,0.21731]
[1777278285780,68.37,77628.37,0.0,0.99833,0.0,0.21731]
[1777278285865,68.37,77627.66,0.0,0.99832,0.0,0.21748]
[1777278291553,68.37,77628.94,0.0,0.99833,0.0,0.21718]
[1777278295479,68.37,77628.79,0.0,0.99833,0.0,0.21722]
[1777278295524,68.37,77628.79,0.0,0.99833,0.0,0.21722]
[1777278295581,68.37,77628.39,0.0,0.99833,0.0,0.21731]
[1777278296589,68.37,77648.78,0.0,0.99836,0.0,0.21269]
[1777278297595,68.37,77654.0,0.0,0.99837,0.0,0.21152]
[1777278298603,68.37,77656.58,0.0,0.99838,0.0,0.21095]
[1777278299236,68.37,77656.58,0.0,0.99838,0.0,0.21095]
[1777278299610,68.37,77665.6,0.0,0.9984,0.0,0.20895]
[1777278300617,68.37,77670.87,0.0,0.99841,0.0,0.20779]
[1777278303091,68.37,77671.91,0.0,0.99841,0.0,0.20756]
[1777278303155,68.37,77667.73,0.0,0.9984,0.0,0.20848]
[1777278303638,68.37,77664.18,0.0,0.99839,0.0,0.20926]
[1777278305651,68.37,77661.65,0.0,0.99839,0.0,0.20982]
[1777278308673,68.37,77657.52,0.0,0.99838,0.0,0.21074]
[1777278312389,68.37,77658.19,0.0,0.99838,0.0,0.21059]
[1777278312533,68.37,77658.19,0.0,0.99838,0.0,0.21059]
[1777278312554,68.37,77658.19,0.0,0.99838,0.0,0.21059]
[1777278312770,68.37,77658.19,0.0,0.99838,0.0,0.21059]
[1777278312870,68.37,77654.67,0.0,0.99838,0.0,0.21137]
[1777278313708,68.37,77651.39,0.0,0.99837,0.0,0.21211]
[1777278314715,68.37,77648.32,0.0,0.99836,0.0,0.21279]
[1777278316858,68.37,77647.38,0.0,0.99836,0.0,0.21301]
[1777278317022,68.37,77647.38,0.0,0.99836,0.0,0.21301]
[1777278318226,68.37,77647.31,0.0,0.99836,0.0,0.21302]
[1777278318279,68.37,77647.31,0.0,0.99836,0.0,0.21302]
[1777278318743,68.37,77648.1,0.0,0.99836,0.0,0.21284]
[1777278323778,68.37,77651.19,0.0,0.99837,0.0,0.21215]
[1777278325249,68.37,77651.77,0.0,0.99837,0.0,0.21202]
[1777278325276,68.37,77651.77,0.0,0.99837,0.0,0.21202]
[1777278332841,68.37,77651.19,0.0,0.99837,0.0,0.21144]
[1777278334209,68.37,77651.19,0.0,0.99837,0.0,0.21144]
[1777278334273,68.37,77650.21,0.0,0.99837,0.0,0.21165]
[1777278334796,68.37,77650.21,0.0,0.99837,0.0,0.21165]
[1777278335021,68.37,77650.21,0.0,0.99837,0.0,0.21165]
[1777278335123,68.37,77650.44,0.0,0.99837,0.0,0.2116]
[1777278340897,68.37,77648.46,0.0,0.99837,0.0,0.21205]
[1777278345933,68.37,77649.02,0.0,0.99837,0.0,0.21192]
[1777278348711,68.37,77649.26,0.0,0.99837,0.0,0.21187]
[1777278348776,68.37,77649.26,0.0,0.99837,0.0,0.21187]
[1777278349059,68.37,77649.26,0.0,0.99837,0.0,0.21187]
[1777278349121,68.37,77648.89,0.0,0.99837,0.0,0.21195]
[1777278349276,68.37,77648.89,0.0,0.99837,0.0,0.21195]
[1777278349961,68.37,77646.93,0.0,0.99837,0.0,0.21239]
[1777278350968,68.37,77643.87,0.0,0.99836,0.0,0.21308]
[1777278354407,68.37,77643.72,0.0,0.99836,0.0,0.21311]
[1777278354526,68.37,77643.72,0.0,0.99836,0.0,0.21311]
[1777278354996,68.37,77642.76,0.0,0.99836,0.0,0.21333]
[1777278355470,68.37,77642.76,0.0,0.99836,0.0,0.21333]
[1777278355523,68.37,77642.76,0.0,0.99836,0.0,0.21333]
[1777278362045,68.37,77640.85,0.0,0.99835,0.0,0.21376]
[1777278363052,68.37,77638.31,0.0,0.99835,0.0,0.21433]
[1777278365066,68.37,77635.93,0.0,0.99835,0.0,0.21487]
[1777278365448,68.37,77635.93,0.0,0.99835,0.0,0.21487]
[1777278365522,68.37,77635.93,0.0,0.99835,0.0,0.21487]
[1777278366073,68.37,77633.38,0.0,0.99834,0.0,0.21545]
[1777278366556,68.37,77633.38,0.0,0.99834,0.0,0.21545]
[1777278366769,68.37,77633.38,0.0,0.99834,0.0,0.21545]
[1777278370164,68.37,77630.66,0.0,0.99834,0.0,0.21606]
[1777278370277,68.37,77630.04,0.0,0.99833,0.0,0.2162]
[1777278371013,68.37,77630.04,0.0,0.99833,0.0,0.2162]
[1777278371024,68.37,77630.04,0.0,0.99833,0.0,0.2162]
[1777278371116,68.37,77629.18,0.0,0.99833,0.0,0.2164]
[1777278373130,68.37,77626.55,0.0,0.99833,0.0,0.217]
[1777278375572,68.37,77625.68,0.0,0.99833,0.0,0.2172]
[1777278375748,68.37,77625.68,0.0,0.99833,0.0,0.2172]
[1777278375774,68.37,77625.68,0.0,0.99833,0.0,0.2172]
[1777278376151,68.37,77626.17,0.0,0.99833,0.0,0.21709]
[1777278381185,68.37,77627.18,0.0,0.99833,0.0,0.21686]
[1777278382161,68.37,77627.18,0.0,0.99833,0.0,0.21686]
[1777278382275,68.37,77627.05,0.0,0.99833,0.0,0.21689]
[1777278387382,68.37,77626.72,0.0,0.99833,0.0,0.21696]
[1777278387521,68.37,77626.72,0.0,0.99833,0.0,0.21696]
[1777278388235,68.37,77625.6,0.0,0.99833,0.0,0.21722]
[1777278391396,68.37,77625.84,0.0,0.99833,0.0,0.21643]
[1777278391518,68.37,77625.84,0.0,0.99833,0.0,0.21643]
[1777278396814,68.37,77624.33,0.0,0.99833,0.0,0.21678]
[1777278396915,68.37,77618.14,0.0,0.99832,0.0,0.2182]
[1777278397308,68.37,77613.66,0.0,0.99831,0.0,0.21923]
[1777278400233,68.37,77614.74,0.0,0.99831,0.0,0.21898]
[1777278400329,68.37,77613.5,0.0,0.99831,0.0,0.21926]
[1777278402343,68.37,77616.24,0.0,0.99831,0.0,0.21863]
[1777278404357,68.37,77614.24,0.0,0.99831,0.0,0.21909]
[1777278409392,68.37,77613.84,0.0,0.99831,0.0,0.21919]
[1777278412087,68.37,77613.69,0.0,0.99831,0.0,0.21922]
[1777278412276,68.37,77613.69,0.0,0.99831,0.0,0.21922]
[1777278412183,68.37,77613.31,0.0,0.99831,0.0,0.21931]
[1777278412687,68.37,77613.31,0.0,0.99831,0.0,0.21931]
[1777278412772,68.37,77613.31,0.0,0.99831,0.0,0.21931]
[1777278412869,68.37,77612.78,0.0,0.99831,0.0,0.21943]
[1777278417942,68.37,77612.0,0.0,0.9983,0.0,0.21961]
[1777278418020,68.37,77612.0,0.0,0.9983,0.0,0.21961]
[1777278418043,68.37,77612.58,0.0,0.99831,0.0,0.21948]
[1777278418916,68.37,77612.58,0.0,0.99831,0.0,0.21948]
[1777278419022,68.37,77612.58,0.0,0.99831,0.0,0.21948]
[1777278423004,68.37,77615.34,0.0,0.99831,0.0,0.21884]
[1777278423020,68.37,77615.34,0.0,0.99831,0.0,0.21884]
[1777278423086,68.37,77621.19,0.0,0.99832,0.0,0.2175]
[1777278424074,68.37,77621.19,0.0,0.99832,0.0,0.2175]
[1777278424277,68.37,77621.19,0.0,0.99832,0.0,0.2175]
[1777278424108,68.37,77624.45,0.0,0.99833,0.0,0.21675]
[1777278424500,68.37,77622.7,0.0,0.99833,0.0,0.21715]
[1777278426514,68.37,77626.0,0.0,0.99833,0.0,0.2164]
[1777278427521,68.37,77634.36,0.0,0.99835,0.0,0.2145]
[1777278429027,68.37,77634.36,0.0,0.99835,0.0,0.2145]
[1777278429271,68.37,77634.36,0.0,0.99835,0.0,0.2145]
[1777278429298,68.37,77641.49,0.0,0.99836,0.0,0.21289]
[1777278430100,68.37,77641.49,0.0,0.99836,0.0,0.21289]
[1777278430278,68.37,77641.49,0.0,0.99836,0.0,0.21289]
[1777278430110,68.37,77644.3,0.0,0.99837,0.0,0.21226]
[1777278431549,68.37,77646.01,0.0,0.99837,0.0,0.21188]
[1777278433562,68.37,77643.8,0.0,0.99837,0.0,0.21237]
[1777278437590,68.37,77640.24,0.0,0.99836,0.0,0.21317]
[1777278439046,68.37,77640.24,0.0,0.99836,0.0,0.21317]
[1777278439271,68.37,77640.24,0.0,0.99836,0.0,0.21317]
[1777278439308,68.37,77637.87,0.0,0.99835,0.0,0.21371]
[1777278439782,68.37,77637.87,0.0,0.99835,0.0,0.21371]
[1777278440023,68.37,77637.87,0.0,0.99835,0.0,0.21371]
[1777278445357,68.37,77638.69,0.0,0.99836,0.0,0.21352]
[1777278445523,68.37,77638.69,0.0,0.99836,0.0,0.21352]
[1777278445798,68.37,77638.69,0.0,0.99836,0.0,0.21352]
[1777278446025,68.37,77638.69,0.0,0.99836,0.0,0.21352]
[1777278446125,68.37,77639.72,0.0,0.99836,0.0,0.21329]
[1777278451689,68.37,77639.79,0.0,0.99836,0.0,0.21255]
[1777278456724,68.37,77636.2,0.0,0.99836,0.0,0.21336]
[1777278457521,68.37,77636.2,0.0,0.99836,0.0,0.21336]
[1777278457776,68.37,77636.2,0.0,0.99836,0.0,0.21336]
[1777278457848,68.37,77632.07,0.0,0.99835,0.0,0.21429]
[1777278462503,68.37,77633.07,0.0,0.99835,0.0,0.21407]
[1777278462521,68.37,77633.07,0.0,0.99835,0.0,0.21407]
[1777278463188,68.37,77630.28,0.0,0.99835,0.0,0.2147]
[1777278463776,68.37,77615.22,0.0,0.99832,0.0,0.21813]
[1777278465124,68.37,77615.22,0.0,0.99832,0.0,0.21813]
[1777278465300,68.37,77615.22,0.0,0.99832,0.0,0.21813]
[1777278465225,68.37,77612.77,0.0,0.99831,0.0,0.2187]
[1777278471832,68.37,77612.79,0.0,0.99831,0.0,0.21869]
[1777278473063,68.37,77612.79,0.0,0.99831,0.0,0.21869]
[1777278473270,68.37,77612.79,0.0,0.99831,0.0,0.21869]
[1777278473164,68.37,77613.7,0.0,0.99831,0.0,0.21848]
[1777278473771,68.37,77613.7,0.0,0.99831,0.0,0.21848]
[1777278474031,68.37,77613.7,0.0,0.99831,0.0,0.21848]
[1777278474121,68.37,77613.77,0.0,0.99831,0.0,0.21847]
[1777278475861,68.37,77616.67,0.0,0.99832,0.0,0.2178]
[1777278476868,68.37,77619.12,0.0,0.99832,0.0,0.21724]
[1777278477489,68.37,77619.12,0.0,0.99832,0.0,0.21724]
[1777278477521,68.37,77619.12,0.0,0.99832,0.0,0.21724]
[1777278482509,68.37,77617.69,0.0,0.99832,0.0,0.21757]
[1777278482523,68.37,77617.69,0.0,0.99832,0.0,0.21757]
[1777278482911,68.37,77616.67,0.0,0.99832,0.0,0.2178]
[1777278483418,68.37,77616.67,0.0,0.99832,0.0,0.2178]
[1777278483526,68.37,77616.67,0.0,0.99832,0.0,0.2178]
[1777278488953,68.37,77616.74,0.0,0.99832,0.0,0.21779]
[1777278489739,68.37,77616.74,0.0,0.99832,0.0,0.21779]
[1777278489770,68.37,77616.74,0.0,0.99832,0.0,0.21779]
[1777278489960,68.37,77616.94,0.0,0.99832,0.0,0.21774]
[1777278490812,68.37,77616.94,0.0,0.99832,0.0,0.21774]
[1777278491029,68.37,77616.94,0.0,0.99832,0.0,0.21774]
[1777278491974,68.37,77614.38,0.0,0.99831,0.0,0.21833]
[1777278496995,68.37,77613.47,0.0,0.99831,0.0,0.21854]
[1777278497025,68.37,77613.47,0.0,0.99831,0.0,0.21854]
[1777278497200,68.37,77613.24,0.0,0.99831,0.0,0.21859]
[1777278497775,68.37,77613.24,0.0,0.99831,0.0,0.21859]
[1777278497960,68.37,77613.24,0.0,0.99831,0.0,0.21859]
[1777278503050,68.37,77613.3,0.0,0.99831,0.0,0.21858]
[1777278503710,68.37,77613.3,0.0,0.99831,0.0,0.21858]
[1777278503772,68.37,77613.3,0.0,0.99831,0.0,0.21858]
[1777278506072,68.37,77610.04,0.0,0.99831,0.0,0.21933]
[1777278507079,68.37,77608.25,0.0,0.9983,0.0,0.21974]
[1777278509066,68.37,77607.98,0.0,0.9983,0.0,0.2198]
[1777278509277,68.37,77607.98,0.0,0.9983,0.0,0.2198]
[1777278512268,68.37,77607.99,0.0,0.99831,0.0,0.21906]
[1777278512370,68.37,77608.39,0.0,0.99831,0.0,0.21897]
[1777278514967,68.37,77606.66,0.0,0.9983,0.0,0.21937]
[1777278515024,68.37,77606.66,0.0,0.9983,0.0,0.21937]
[1777278520173,68.37,77606.37,0.0,0.9983,0.0,0.21944]
[1777278524201,68.37,77602.65,0.0,0.9983,0.0,0.2203]
[1777278525912,68.37,77601.63,0.0,0.99829,0.0,0.22054]
[1777278526022,68.37,77601.63,0.0,0.99829,0.0,0.22054]
[1777278527750,68.37,77601.05,0.0,0.99829,0.0,0.22067]
[1777278527775,68.37,77601.05,0.0,0.99829,0.0,0.22067]
[1777278528229,68.37,77600.86,0.0,0.99829,0.0,0.22071]
[1777278529236,68.37,77597.64,0.0,0.99829,0.0,0.22146]
[1777278534272,68.37,77598.29,0.0,0.99829,0.0,0.22131]
[1777278535939,68.37,77598.13,0.0,0.99829,0.0,0.22135]
[1777278536031,68.37,77598.13,0.0,0.99829,0.0,0.22135]
[1777278539678,68.37,77600.23,0.0,0.99829,0.0,0.22086]
[1777278539775,68.37,77600.23,0.0,0.99829,0.0,0.22086]
[1777278540314,68.37,77600.55,0.0,0.99829,0.0,0.22079]
[1777278540839,68.37,77600.55,0.0,0.99829,0.0,0.22079]
[1777278541023,68.37,77600.55,0.0,0.99829,0.0,0.22079]
[1777278545349,68.37,77604.74,0.0,0.9983,0.0,0.21981]
[1777278545917,68.37,77604.74,0.0,0.9983,0.0,0.21981]
[1777278546022,68.37,77604.74,0.0,0.9983,0.0,0.21981]
[1777278546355,68.37,77607.43,0.0,0.99831,0.0,0.21919]
[1777278547362,68.37,77609.88,0.0,0.99831,0.0,0.21863]
[1777278548182,68.37,77609.88,0.0,0.99831,0.0,0.21863]
[1777278548269,68.37,77609.88,0.0,0.99831,0.0,0.21863]
[1777278548370,68.37,77611.86,0.0,0.99831,0.0,0.21817]
[1777278553404,68.37,77612.82,0.0,0.99832,0.0,0.21795]
[1777278560584,68.37,77612.82,0.0,0.99832,0.0,0.21795]
[1777278560776,68.37,77612.82,0.0,0.99832,0.0,0.21795]
[1777278566496,68.37,77611.48,0.0,0.99831,0.0,0.21826]
[1777278571531,68.37,77610.73,0.0,0.99832,0.0,0.2177]
[1777278573060,68.37,77610.73,0.0,0.99832,0.0,0.2177]
[1777278573272,68.37,77610.73,0.0,0.99832,0.0,0.2177]
[1777278575237,68.37,77610.4,0.0,0.99832,0.0,0.21777]
[1777278575270,68.37,77610.4,0.0,0.99832,0.0,0.21777]
[1777278575336,68.37,77609.35,0.0,0.99832,0.0,0.21802]
[1777278578622,68.37,77608.14,0.0,0.99831,0.0,0.21829]
[1777278578775,68.37,77608.14,0.0,0.99831,0.0,0.21829]
[1777278579590,68.37,77604.63,0.0,0.99831,0.0,0.2191]
[1777278584623,68.37,77603.11,0.0,0.9983,0.0,0.21945]
[1777278586012,68.37,77603.11,0.0,0.9983,0.0,0.21945]
[1777278586024,68.37,77603.11,0.0,0.9983,0.0,0.21945]
[1777278586638,68.37,77600.32,0.0,0.9983,0.0,0.2201]
[1777278588404,68.37,77600.32,0.0,0.9983,0.0,0.2201]
[1777278588519,68.37,77598.95,0.0,0.99829,0.0,0.22042]
[1777278588652,68.37,77598.38,0.0,0.99829,0.0,0.22055]
[1777278589658,68.37,77595.47,0.0,0.99829,0.0,0.22123]
[1777278591133,68.37,77595.47,0.0,0.99829,0.0,0.22123]
[1777278597714,68.37,77585.86,0.0,0.99827,0.0,0.22347]
[1777278599731,68.37,77587.0,0.0,0.99827,0.0,0.22321]
[1777278600736,68.37,77590.11,0.0,0.99828,0.0,0.22248]
[1777278604186,68.37,77589.2,0.0,0.99828,0.0,0.22269]
[1777278604274,68.37,77589.2,0.0,0.99828,0.0,0.22269]
[1777278604371,68.37,77588.59,0.0,0.99827,0.0,0.22283]
[1777278607786,68.37,77585.0,0.0,0.99827,0.0,0.22368]
[1777278608793,68.37,77581.66,0.0,0.99826,0.0,0.22446]
[1777278609800,68.37,77572.19,0.0,0.99824,0.0,0.22671]
[1777278610806,68.37,77572.15,0.0,0.99824,0.0,0.22671]
[1777278615842,68.37,77572.77,0.0,0.99824,0.0,0.22657]
[1777278618863,68.37,77570.5,0.0,0.99824,0.0,0.22711]
[1777278619870,68.37,77574.93,0.0,0.99825,0.0,0.22605]
[1777278620877,68.37,77583.25,0.0,0.99826,0.0,0.22409]
[1777278624905,68.37,77580.96,0.0,0.99826,0.0,0.22463]
[1777278626092,68.37,77576.9,0.0,0.99825,0.0,0.22559]
[1777278627925,68.37,77574.11,0.0,0.99824,0.0,0.22625]
[1777278629941,68.37,77578.26,0.0,0.99825,0.0,0.22527]
[1777278630947,68.37,77584.57,0.0,0.99827,0.0,0.22378]
[1777278631954,68.37,77591.97,0.0,0.99829,0.0,0.2213]
[1777278632961,68.37,77595.33,0.0,0.99829,0.0,0.22052]
[1777278633688,68.37,77595.33,0.0,0.99829,0.0,0.22052]
[1777278633774,68.37,77595.33,0.0,0.99829,0.0,0.22052]
[1777278633967,68.37,77597.04,0.0,0.9983,0.0,0.22012]
[1777278635986,68.37,77605.47,0.0,0.99831,0.0,0.21817]
[1777278638000,68.37,77607.22,0.0,0.99832,0.0,0.21777]
[1777278639008,68.37,77615.08,0.0,0.99833,0.0,0.21597]
[1777278640016,68.37,77617.88,0.0,0.99834,0.0,0.21534]
[1777278641022,68.37,77615.47,0.0,0.99833,0.0,0.21588]
[1777278642029,68.37,77612.46,0.0,0.99833,0.0,0.21657]
[1777278647065,68.37,77613.07,0.0,0.99833,0.0,0.21643]
[1777278650086,68.37,77609.54,0.0,0.99832,0.0,0.21724]
[1777278655123,68.37,77608.74,0.0,0.99832,0.0,0.21742]
[1777278660158,68.37,77608.37,0.0,0.99832,0.0,0.21751]
[1777278665194,68.37,77599.48,0.0,0.9983,0.0,0.21956]
[1777278666201,68.37,77593.57,0.0,0.99829,0.0,0.22093]
[1777278668215,68.37,77592.51,0.0,0.99829,0.0,0.22117]
[1777278673250,68.37,77597.34,0.0,0.9983,0.0,0.22005]
[1777278678285,68.37,77592.95,0.0,0.99829,0.0,0.22107]
[1777278682313,68.37,77589.88,0.0,0.99828,0.0,0.22179]
[1777278687347,68.37,77589.22,0.0,0.99828,0.0,0.22194]
[1777278688355,68.37,77586.44,0.0,0.99828,0.0,0.22259]
[1777278691376,68.37,77586.45,0.0,0.99828,0.0,0.22184]
[1777278694398,68.37,77583.32,0.0,0.99827,0.0,0.22257]
[1777278699434,68.37,77583.17,0.0,0.99827,0.0,0.22261]
[1777278704469,68.37,77583.53,0.0,0.99828,0.0,0.22253]
[1777278710510,68.37,77582.96,0.0,0.99827,0.0,0.22266]
[1777278716553,68.37,77583.85,0.0,0.99828,0.0,0.22245]
[1777278718567,68.37,77581.52,0.0,0.99827,0.0,0.223]
[1777278721588,68.37,77583.96,0.0,0.99828,0.0,0.22242]
[1777278728637,68.37,77585.1,0.0,0.99828,0.0,0.22216]
[1777278729644,68.37,77588.32,0.0,0.99828,0.0,0.22141]
[1777278734679,68.37,77590.14,0.0,0.99829,0.0,0.22098]
[1777278739713,68.37,77590.29,0.0,0.99829,0.0,0.22095]
[1777278742735,68.37,77592.79,0.0,0.99829,0.0,0.22037]
[1777278743742,68.37,77600.54,0.0,0.99831,0.0,0.21857]
[1777278744749,68.37,77604.39,0.0,0.99832,0.0,0.21769]
[1777278749784,68.37,77604.84,0.0,0.99832,0.0,0.21758]
[1777278751798,68.37,77604.91,0.0,0.99832,0.0,0.21684]
[1777278752806,68.37,77600.06,0.0,0.99831,0.0,0.21795]
[1777278753812,68.37,77595.46,0.0,0.9983,0.0,0.21901]
[1777278754819,68.37,77590.86,0.0,0.9983,0.0,0.22007]
[1777278755826,68.37,77588.64,0.0,0.99829,0.0,0.22059]
[1777278756833,68.37,77583.89,0.0,0.99828,0.0,0.22169]
[1777278761868,68.37,77584.56,0.0,0.99828,0.0,0.22154]
[1777278766903,68.37,77585.14,0.0,0.99828,0.0,0.2214]
[1777278771938,68.37,77587.09,0.0,0.99829,0.0,0.22095]
[1777278776973,68.37,77590.14,0.0,0.99829,0.0,0.22024]
[1777278782008,68.37,77591.9,0.0,0.9983,0.0,0.21983]
[1777278787042,68.37,77597.68,0.0,0.99831,0.0,0.2185]
[1777278791070,68.37,77600.44,0.0,0.99831,0.0,0.21786]
[1777278796106,68.37,77599.88,0.0,0.99831,0.0,0.21799]
[1777278799127,68.37,77594.39,0.0,0.9983,0.0,0.21926]
[1777278800134,68.37,77590.94,0.0,0.9983,0.0,0.22005]
[1777278805169,68.37,77590.98,0.0,0.9983,0.0,0.22005]
[1777278811211,68.37,77590.25,0.0,0.9983,0.0,0.21947]
[1777278812218,68.37,77587.19,0.0,0.99829,0.0,0.22018]
[1777278817253,68.37,77587.32,0.0,0.99829,0.0,0.22015]
[1777278819267,68.37,77590.79,0.0,0.9983,0.0,0.21935]
[1777278820274,68.37,77597.91,0.0,0.99832,0.0,0.21771]
[1777278821280,68.37,77603.3,0.0,0.99833,0.0,0.21647]
[1777278826318,68.37,77604.04,0.0,0.99833,0.0,0.2163]
[1777278830343,68.37,77601.74,0.0,0.99832,0.0,0.21683]
[1777278832358,68.37,77604.88,0.0,0.99833,0.0,0.21611]
[1777278836385,68.37,77609.81,0.0,0.99834,0.0,0.21499]
[1777278841420,68.37,77611.57,0.0,0.99834,0.0,0.21459]
[1777278843434,68.37,77619.43,0.0,0.99836,0.0,0.21281]
[1777278844442,68.37,77622.6,0.0,0.99836,0.0,0.2121]
[1777278845449,68.37,77618.22,0.0,0.99836,0.0,0.21308]
[1777278847463,68.37,77621.86,0.0,0.99836,0.0,0.21226]
[1777278848470,68.37,77616.94,0.0,0.99835,0.0,0.21337]
[1777278849477,68.37,77609.13,0.0,0.99834,0.0,0.21514]
[1777278850484,68.37,77603.49,0.0,0.99833,0.0,0.21643]
[1777278852500,68.37,77603.16,0.0,0.99833,0.0,0.2165]
[1777278858543,68.37,77603.79,0.0,0.99833,0.0,0.21636]
[1777278867606,68.37,77603.71,0.0,0.99833,0.0,0.21638]
[1777278871634,68.37,77603.51,0.0,0.99833,0.0,0.21569]
[1777278877676,68.37,77603.7,0.0,0.99833,0.0,0.21565]
[1777278878683,68.37,77605.99,0.0,0.99834,0.0,0.21513]
[1777278880697,68.37,77608.2,0.0,0.99834,0.0,0.21463]
[1777278886738,68.37,77608.34,0.0,0.99834,0.0,0.21459]
[1777278887746,68.37,77611.33,0.0,0.99835,0.0,0.21392]
[1777278889759,68.37,77618.91,0.0,0.99836,0.0,0.21221]
[1777278892781,68.37,77622.55,0.0,0.99837,0.0,0.21139]
[1777278897816,68.37,77623.93,0.0,0.99837,0.0,0.21108]
[1777278902851,68.37,77622.7,0.0,0.99837,0.0,0.21136]
[1777278905153,68.37,77622.23,0.0,0.99837,0.0,0.21146]
[1777278905273,68.37,77622.23,0.0,0.99837,0.0,0.21146]
[1777278910907,68.37,77621.77,0.0,0.99837,0.0,0.21157]
[1777278915806,68.37,77621.76,0.0,0.99837,0.0,0.21157]
[1777278916021,68.37,77621.86,0.0,0.99837,0.0,0.21155]
[1777278916050,68.37,77622.51,0.0,0.99837,0.0,0.2114]
[1777278918963,68.37,77626.95,0.0,0.99838,0.0,0.21041]
[1777278920271,68.37,77626.95,0.0,0.99838,0.0,0.21041]
[1777278920372,68.37,77630.65,0.0,0.99838,0.0,0.20958]
[1777278920978,68.37,77634.38,0.0,0.99839,0.0,0.20876]
[1777278922276,68.37,77634.38,0.0,0.99839,0.0,0.20876]
[1777278922518,68.37,77634.38,0.0,0.99839,0.0,0.20876]
[1777278922557,68.37,77636.22,0.0,0.99839,0.0,0.20835]
[1777278924825,68.37,77636.07,0.0,0.99839,0.0,0.20838]
[1777278925017,68.37,77636.07,0.0,0.99839,0.0,0.20838]
[1777278930592,68.37,77637.35,0.0,0.9984,0.0,0.2081]
[1777278930767,68.37,77637.35,0.0,0.9984,0.0,0.2081]
[1777278930639,68.37,77638.07,0.0,0.9984,0.0,0.20794]
[1777278930904,68.37,77638.07,0.0,0.9984,0.0,0.20794]
[1777278931019,68.37,77638.07,0.0,0.9984,0.0,0.20794]
[1777278939104,68.37,77647.8,0.0,0.99842,0.0,0.2051]
[1777278940111,68.37,77650.54,0.0,0.99843,0.0,0.2045]
[1777278941118,68.37,77655.48,0.0,0.99844,0.0,0.20343]
[1777278942364,68.37,77655.48,0.0,0.99844,0.0,0.20343]
[1777278942524,68.37,77655.48,0.0,0.99844,0.0,0.20343]
[1777278942624,68.37,77657.6,0.0,0.99844,0.0,0.20297]
[1777278943164,68.37,77657.6,0.0,0.99844,0.0,0.20297]
[1777278943270,68.37,77657.6,0.0,0.99844,0.0,0.20297]
[1777278948328,68.37,77657.65,0.0,0.99844,0.0,0.20296]
[1777278948518,68.37,77657.65,0.0,0.99844,0.0,0.20296]
[1777278948619,68.37,77655.01,0.0,0.99844,0.0,0.20353]
[1777278949576,68.37,77655.01,0.0,0.99844,0.0,0.20353]
[1777278949768,68.37,77655.01,0.0,0.99844,0.0,0.20353]
[1777278955596,68.37,77652.41,0.0,0.99843,0.0,0.2041]
[1777278955774,68.37,77652.41,0.0,0.99843,0.0,0.2041]
[1777278955799,68.37,77652.41,0.0,0.99843,0.0,0.2041]
[1777278955697,68.37,77650.31,0.0,0.99843,0.0,0.20455]
[1777278956018,68.37,77650.31,0.0,0.99843,0.0,0.20455]
[1777278956223,68.37,77648.03,0.0,0.99842,0.0,0.20505]
[1777278961258,68.37,77644.94,0.0,0.99842,0.0,0.20573]
[1777278962110,68.37,77644.94,0.0,0.99842,0.0,0.20573]
[1777278962278,68.37,77644.94,0.0,0.99842,0.0,0.20573]
[1777278962379,68.37,77645.58,0.0,0.99842,0.0,0.20559]
[1777278963096,68.37,77645.58,0.0,0.99842,0.0,0.20559]
[1777278963277,68.37,77645.58,0.0,0.99842,0.0,0.20559]
[1777278965285,68.37,77637.33,0.0,0.9984,0.0,0.2074]
[1777278966850,68.37,77637.33,0.0,0.9984,0.0,0.2074]
[1777278966292,68.37,77633.98,0.0,0.9984,0.0,0.20813]
[1777278967023,68.37,77633.98,0.0,0.9984,0.0,0.20813]
[1777278967233,68.37,77633.98,0.0,0.9984,0.0,0.20813]
[1777278967269,68.37,77633.98,0.0,0.9984,0.0,0.20813]
[1777278967300,68.37,77633.38,0.0,0.99839,0.0,0.20827]
[1777278972335,68.37,77628.24,0.0,0.99839,0.0,0.20941]
[1777278973342,68.37,77625.47,0.0,0.99838,0.0,0.21002]
[1777278974204,68.37,77625.47,0.0,0.99838,0.0,0.21002]
[1777278974276,68.37,77625.47,0.0,0.99838,0.0,0.21002]
[1777278974497,68.37,77625.47,0.0,0.99838,0.0,0.21002]
[1777278974521,68.37,77625.47,0.0,0.99838,0.0,0.21002]
[1777278974585,68.37,77624.36,0.0,0.99838,0.0,0.21027]
[1777278975356,68.37,77621.59,0.0,0.99837,0.0,0.21089]
[1777278980391,68.37,77620.37,0.0,0.99837,0.0,0.21116]
[1777278982136,68.37,77620.3,0.0,0.99837,0.0,0.21118]
[1777278982276,68.37,77620.3,0.0,0.99837,0.0,0.21118]
[1777278982497,68.37,77620.3,0.0,0.99837,0.0,0.21118]
[1777278982523,68.37,77620.3,0.0,0.99837,0.0,0.21118]
[1777278982611,68.37,77620.3,0.0,0.99837,0.0,0.21118]
[1777278987078,68.37,77620.21,0.0,0.99837,0.0,0.2112]
[1777278987276,68.37,77620.21,0.0,0.99837,0.0,0.2112]
[1777278987347,68.37,77620.21,0.0,0.99837,0.0,0.2112]
[1777278987519,68.37,77620.21,0.0,0.99837,0.0,0.2112]
[1777278987618,68.37,77619.43,0.0,0.99837,0.0,0.21137]
[1777278990026,68.37,77619.43,0.0,0.99837,0.0,0.21137]
[1777278990461,68.37,77628.63,0.0,0.99839,0.0,0.20932]
[1777278991468,68.37,77623.3,0.0,0.99838,0.0,0.20979]
[1777278992475,68.37,77632.72,0.0,0.9984,0.0,0.2077]
[1777278993765,68.37,77632.72,0.0,0.9984,0.0,0.2077]
[1777278993801,68.37,77634.81,0.0,0.9984,0.0,0.20724]
[1777278996503,68.37,77631.09,0.0,0.9984,0.0,0.20806]
[1777278999524,68.37,77628.45,0.0,0.99839,0.0,0.20865]
[1777279003238,68.37,77628.58,0.0,0.99839,0.0,0.20862]
[1777279003280,68.37,77628.58,0.0,0.99839,0.0,0.20862]
[1777279006573,68.37,77626.23,0.0,0.99839,0.0,0.20914]
[1777279007516,68.37,77626.23,0.0,0.99839,0.0,0.20914]
[1777279007780,68.37,77626.23,0.0,0.99839,0.0,0.20914]
[1777279007881,68.37,77625.8,0.0,0.99839,0.0,0.20923]
[1777279008014,68.37,77625.8,0.0,0.99839,0.0,0.20923]
[1777279008271,68.37,77625.8,0.0,0.99839,0.0,0.20923]
[1777279012437,68.37,77627.64,0.0,0.99839,0.0,0.20883]
[1777279012521,68.37,77627.64,0.0,0.99839,0.0,0.20883]
[1777279012640,68.37,77627.64,0.0,0.99839,0.0,0.20883]
[1777279012776,68.37,77627.64,0.0,0.99839,0.0,0.20883]
[1777279012793,68.37,77626.67,0.0,0.99839,0.0,0.20904]
[1777279017206,68.37,77627.74,0.0,0.99839,0.0,0.2088]
[1777279017277,68.37,77627.74,0.0,0.99839,0.0,0.2088]
[1777279017360,68.37,77627.74,0.0,0.99839,0.0,0.2088]
[1777279017539,68.37,77627.74,0.0,0.99839,0.0,0.2088]
[1777279017650,68.37,77626.72,0.0,0.99839,0.0,0.20903]
[1777279022685,68.37,77626.23,0.0,0.99839,0.0,0.20914]
[1777279027719,68.37,77623.94,0.0,0.99838,0.0,0.20965]
[1777279028466,68.37,77623.94,0.0,0.99838,0.0,0.20965]
[1777279028524,68.37,77623.94,0.0,0.99838,0.0,0.20965]
[1777279028742,68.37,77623.94,0.0,0.99838,0.0,0.20965]
[1777279028772,68.37,77623.94,0.0,0.99838,0.0,0.20965]
[1777279028844,68.37,77624.66,0.0,0.99838,0.0,0.20949]
[1777279034769,68.37,77624.6,0.0,0.99838,0.0,0.2095]
[1777279035318,68.37,77624.6,0.0,0.99838,0.0,0.2095]
[1777279035521,68.37,77624.6,0.0,0.99838,0.0,0.2095]
[1777279035923,68.37,77624.6,0.0,0.99838,0.0,0.2095]
[1777279035775,68.37,77625.0,0.0,0.99838,0.0,0.20941]
[1777279036021,68.37,77625.0,0.0,0.99838,0.0,0.20941]
[1777279036783,68.37,77628.61,0.0,0.99839,0.0,0.20861]
[1777279037790,68.37,77630.98,0.0,0.9984,0.0,0.20809]
[1777279039804,68.37,77635.9,0.0,0.9984,0.0,0.207]
[1777279040457,68.37,77635.9,0.0,0.9984,0.0,0.207]
[1777279040528,68.37,77635.9,0.0,0.9984,0.0,0.207]
[1777279040811,68.37,77638.4,0.0,0.99841,0.0,0.20645]
[1777279041048,68.37,77638.4,0.0,0.99841,0.0,0.20645]
[1777279041276,68.37,77638.4,0.0,0.99841,0.0,0.20645]
[1777279046852,68.37,77639.04,0.0,0.99841,0.0,0.20631]
[1777279048945,68.37,77639.67,0.0,0.99841,0.0,0.20617]
[1777279049028,68.37,77641.18,0.0,0.99841,0.0,0.20584]
[1777279049539,68.37,77641.18,0.0,0.99841,0.0,0.20584]
[1777279049784,68.37,77641.18,0.0,0.99841,0.0,0.20584]
[1777279049874,68.37,77641.14,0.0,0.99841,0.0,0.20585]
[1777279051888,68.37,77645.43,0.0,0.99843,0.0,0.20421]
[1777279052884,68.37,77645.43,0.0,0.99843,0.0,0.20421]
[1777279052895,68.37,77644.77,0.0,0.99843,0.0,0.20436]
[1777279053025,68.37,77644.77,0.0,0.99843,0.0,0.20436]
[1777279053901,68.37,77645.5,0.0,0.99843,0.0,0.2042]
[1777279054908,68.37,77648.29,0.0,0.99843,0.0,0.20359]
[1777279055700,68.37,77648.29,0.0,0.99843,0.0,0.20359]
[1777279055774,68.37,77648.29,0.0,0.99843,0.0,0.20359]
[1777279060951,68.37,77650.3,0.0,0.99844,0.0,0.20316]
[1777279062902,68.37,77648.68,0.0,0.99843,0.0,0.20351]
[1777279062924,68.37,77648.68,0.0,0.99843,0.0,0.20351]
[1777279063022,68.37,77648.68,0.0,0.99843,0.0,0.20351]
[1777279063489,68.37,77648.68,0.0,0.99843,0.0,0.20351]
[1777279063525,68.37,77648.68,0.0,0.99843,0.0,0.20351]
[1777279063588,68.37,77648.65,0.0,0.99843,0.0,0.20352]
[1777279069733,68.37,77648.76,0.0,0.99843,0.0,0.20349]
[1777279069772,68.37,77648.76,0.0,0.99843,0.0,0.20349]
[1777279069949,68.37,77646.67,0.0,0.99843,0.0,0.20395]
[1777279070675,68.37,77646.67,0.0,0.99843,0.0,0.20395]
[1777279070771,68.37,77646.67,0.0,0.99843,0.0,0.20395]
[1777279070827,68.37,77644.65,0.0,0.99843,0.0,0.20438]
[1777279076056,68.37,77643.97,0.0,0.99843,0.0,0.20453]
[1777279078276,68.37,77644.16,0.0,0.99843,0.0,0.20449]
[1777279078522,68.37,77644.16,0.0,0.99843,0.0,0.20449]
[1777279078581,68.37,77645.76,0.0,0.99843,0.0,0.20414]
[1777279079151,68.37,77645.76,0.0,0.99843,0.0,0.20414]
[1777279079272,68.37,77645.76,0.0,0.99843,0.0,0.20414]
[1777279081091,68.37,77648.02,0.0,0.99843,0.0,0.20365]
[1777279082097,68.37,77649.64,0.0,0.99844,0.0,0.2033]
[1777279083267,68.37,77649.64,0.0,0.99844,0.0,0.2033]
[1777279083521,68.37,77649.64,0.0,0.99844,0.0,0.2033]
[1777279084112,68.37,77646.47,0.0,0.99843,0.0,0.20399]
[1777279087853,68.37,77646.3,0.0,0.99843,0.0,0.20403]
[1777279087948,68.37,77646.26,0.0,0.99843,0.0,0.20403]
[1777279088023,68.37,77646.26,0.0,0.99843,0.0,0.20403]
[1777279088685,68.37,77646.26,0.0,0.99843,0.0,0.20403]
[1777279088773,68.37,77646.26,0.0,0.99843,0.0,0.20403]
[1777279088872,68.37,77642.44,0.0,0.99842,0.0,0.20487]
[1777279089147,68.37,77648.44,0.0,0.99843,0.0,0.20356]
[1777279094183,68.37,77646.91,0.0,0.99843,0.0,0.20389]
[1777279095300,68.37,77646.91,0.0,0.99843,0.0,0.20389]
[1777279095524,68.37,77646.91,0.0,0.99843,0.0,0.20389]
[1777279095622,68.37,77647.6,0.0,0.99843,0.0,0.20374]
[1777279096663,68.37,77647.6,0.0,0.99843,0.0,0.20374]
[1777279096777,68.37,77647.6,0.0,0.99843,0.0,0.20374]
[1777279096855,68.37,77649.61,0.0,0.99844,0.0,0.20331]
[1777279102508,68.37,77649.72,0.0,0.99844,0.0,0.20328]
[1777279102522,68.37,77649.72,0.0,0.99844,0.0,0.20328]
[1777279102599,68.37,77651.88,0.0,0.99844,0.0,0.20282]
[1777279103799,68.37,77651.88,0.0,0.99844,0.0,0.20282]
[1777279103856,68.37,77651.88,0.0,0.99844,0.0,0.20282]
[1777279103872,68.37,77655.9,0.0,0.99845,0.0,0.20195]
[1777279109287,68.37,77655.52,0.0,0.99845,0.0,0.20203]
[1777279112348,68.37,77656.74,0.0,0.99845,0.0,0.20108]
[1777279112524,68.37,77656.74,0.0,0.99845,0.0,0.20108]
[1777279112567,68.37,77658.95,0.0,0.99846,0.0,0.2006]
[1777279113984,68.37,77658.95,0.0,0.99846,0.0,0.2006]
[1777279114031,68.37,77659.12,0.0,0.99846,0.0,0.20057]
[1777279119357,68.37,77659.87,0.0,0.99846,0.0,0.20041]
[1777279120902,68.37,77659.87,0.0,0.99846,0.0,0.20041]
[1777279121020,68.37,77659.87,0.0,0.99846,0.0,0.20041]
[1777279121989,68.37,77659.87,0.0,0.99846,0.0,0.20041]
[1777279122021,68.37,77659.87,0.0,0.99846,0.0,0.20041]
[1777279122379,68.37,77660.13,0.0,0.99846,0.0,0.20035]
[1777279127414,68.37,77667.57,0.0,0.99847,0.0,0.19877]
[1777279128421,68.37,77672.8,0.0,0.99848,0.0,0.19766]
[1777279131947,68.37,77672.73,0.0,0.99848,0.0,0.19767]
[1777279132027,68.37,77672.73,0.0,0.99848,0.0,0.19767]
[1777279136772,68.37,77672.1,0.0,0.99848,0.0,0.19781]
[1777279137023,68.37,77672.1,0.0,0.99848,0.0,0.19781]
[1777279136789,68.37,77672.83,0.0,0.99848,0.0,0.19765]
[1777279137313,68.37,77672.83,0.0,0.99848,0.0,0.19765]
[1777279137522,68.37,77672.83,0.0,0.99848,0.0,0.19765]
[1777279137577,68.37,77672.38,0.0,0.99848,0.0,0.19775]
[1777279140698,68.37,77672.38,0.0,0.99848,0.0,0.19775]
[1777279140745,68.37,77668.41,0.0,0.99848,0.0,0.19859]
[1777279141512,68.37,77660.97,0.0,0.99846,0.0,0.20017]
[1777279142519,68.37,77658.05,0.0,0.99846,0.0,0.2008]
[1777279143831,68.37,77658.05,0.0,0.99846,0.0,0.2008]
[1777279144031,68.37,77658.05,0.0,0.99846,0.0,0.2008]
[1777279150575,68.37,77656.58,0.0,0.99845,0.0,0.20111]
[1777279155609,68.37,77656.62,0.0,0.99845,0.0,0.2011]
[1777279157728,68.37,77656.36,0.0,0.99845,0.0,0.20116]
[1777279157780,68.37,77656.36,0.0,0.99845,0.0,0.20116]
[1777279158631,68.37,77649.15,0.0,0.99844,0.0,0.20271]
[1777279159638,68.37,77641.78,0.0,0.99843,0.0,0.20431]
[1777279160645,68.37,77638.74,0.0,0.99842,0.0,0.20497]
[1777279161325,68.37,77638.74,0.0,0.99842,0.0,0.20497]
[1777279161523,68.37,77638.74,0.0,0.99842,0.0,0.20497]
[1777279165611,68.37,77638.74,0.0,0.99842,0.0,0.20497]
[1777279165769,68.37,77638.74,0.0,0.99842,0.0,0.20497]
[1777279165854,68.37,77639.3,0.0,0.99842,0.0,0.20485]
[1777279169313,68.37,77638.92,0.0,0.99842,0.0,0.20493]
[1777279169524,68.37,77638.92,0.0,0.99842,0.0,0.20493]
[1777279174751,68.37,77639.77,0.0,0.99843,0.0,0.20404]
[1777279179786,68.37,77639.91,0.0,0.99843,0.0,0.20401]
[1777279183771,68.37,77639.88,0.0,0.99843,0.0,0.20402]
[1777279183871,68.37,77642.24,0.0,0.99843,0.0,0.20351]
[1777279184926,68.37,77642.24,0.0,0.99843,0.0,0.20351]
[1777279185024,68.37,77642.24,0.0,0.99843,0.0,0.20351]
[1777279190863,68.37,77642.35,0.0,0.99843,0.0,0.20348]
[1777279194335,68.37,77642.94,0.0,0.99843,0.0,0.20336]
[1777279194528,68.37,77642.94,0.0,0.99843,0.0,0.20336]
[1777279195783,68.37,77642.94,0.0,0.99843,0.0,0.20336]
[1777279196021,68.37,77642.94,0.0,0.99843,0.0,0.20336]
[1777279196094,68.37,77642.94,0.0,0.99843,0.0,0.20336]
[1777279201940,68.37,77640.55,0.0,0.99843,0.0,0.20387]
[1777279203283,68.37,77639.01,0.0,0.99843,0.0,0.20421]
[1777279203525,68.37,77639.01,0.0,0.99843,0.0,0.20421]
[1777279217047,68.37,77638.02,0.0,0.99842,0.0,0.20442]
[1777279226109,68.37,77624.39,0.0,0.9984,0.0,0.20741]
[1777279227117,68.37,77619.12,0.0,0.99839,0.0,0.20858]
[1777279229527,68.37,77617.93,0.0,0.99839,0.0,0.20884]
[1777279229781,68.37,77617.93,0.0,0.99839,0.0,0.20884]
[1777279230950,68.37,77617.45,0.0,0.99839,0.0,0.20895]
[1777279231023,68.37,77617.45,0.0,0.99839,0.0,0.20895]
[1777279231049,68.37,77617.45,0.0,0.99839,0.0,0.20823]
[1777279233159,68.37,77609.56,0.0,0.99838,0.0,0.20999]
[1777279234166,68.37,77604.43,0.0,0.99837,0.0,0.21113]
[1777279238532,68.37,77605.22,0.0,0.99837,0.0,0.21096]
[1777279238773,68.37,77605.22,0.0,0.99837,0.0,0.21096]
[1777279244236,68.37,77605.96,0.0,0.99837,0.0,0.21079]
[1777279249271,68.37,77605.75,0.0,0.99837,0.0,0.21084]
[1777279252033,68.37,77605.8,0.0,0.99837,0.0,0.21083]
[1777279252271,68.37,77606.91,0.0,0.99837,0.0,0.21058]
[1777279254435,68.37,77606.44,0.0,0.99837,0.0,0.21068]
[1777279254518,68.37,77606.44,0.0,0.99837,0.0,0.21068]
[1777279254619,68.37,77608.34,0.0,0.99837,0.0,0.21026]
[1777279259343,68.37,77604.95,0.0,0.99837,0.0,0.21102]
[1777279260250,68.37,77604.95,0.0,0.99837,0.0,0.21102]
[1777279260276,68.37,77604.95,0.0,0.99837,0.0,0.21102]
[1777279260350,68.37,77599.98,0.0,0.99836,0.0,0.21213]
[1777279265386,68.37,77601.01,0.0,0.99836,0.0,0.2119]
[1777279266852,68.37,77601.01,0.0,0.99836,0.0,0.2119]
[1777279267023,68.37,77601.01,0.0,0.99836,0.0,0.2119]
[1777279268544,68.37,77604.17,0.0,0.99837,0.0,0.21119]
[1777279268770,68.37,77604.17,0.0,0.99837,0.0,0.21119]
[1777279268834,68.37,77604.9,0.0,0.99837,0.0,0.21103]
[1777279269414,68.37,77608.78,0.0,0.99838,0.0,0.21016]
[1777279270296,68.37,77608.78,0.0,0.99838,0.0,0.21016]
[1777279270520,68.37,77608.78,0.0,0.99838,0.0,0.21016]
[1777279270601,68.37,77612.41,0.0,0.99838,0.0,0.20935]
[1777279271428,68.37,77616.17,0.0,0.99839,0.0,0.20852]
[1777279273074,68.37,77616.17,0.0,0.99839,0.0,0.20852]
[1777279273273,68.37,77616.69,0.0,0.99839,0.0,0.2084]
[1777279273690,68.37,77616.69,0.0,0.99839,0.0,0.2084]
[1777279273769,68.37,77616.69,0.0,0.99839,0.0,0.2084]
[1777279273871,68.37,77617.53,0.0,0.99839,0.0,0.20822]
[1777279279262,68.37,77618.54,0.0,0.99839,0.0,0.20799]
[1777279279276,68.37,77618.54,0.0,0.99839,0.0,0.20799]
[1777279285527,68.37,77618.58,0.0,0.99839,0.0,0.20798]
[1777279286887,68.37,77618.58,0.0,0.99839,0.0,0.20798]
[1777279287024,68.37,77618.58,0.0,0.99839,0.0,0.20798]
[1777279288866,68.37,77618.12,0.0,0.99839,0.0,0.20808]
[1777279289034,68.37,77618.12,0.0,0.99839,0.0,0.20808]
[1777279289120,68.37,77618.28,0.0,0.99839,0.0,0.20805]
[1777279291569,68.37,77617.82,0.0,0.9984,0.0,0.20744]
[1777279293698,68.37,77618.35,0.0,0.9984,0.0,0.20732]
[1777279293771,68.37,77618.35,0.0,0.9984,0.0,0.20732]
[1777279293800,68.37,77622.12,0.0,0.99841,0.0,0.20649]
[1777279294590,68.37,77628.09,0.0,0.99842,0.0,0.20518]
[1777279295596,68.37,77630.91,0.0,0.99842,0.0,0.20457]
[1777279296514,68.37,77630.91,0.0,0.99842,0.0,0.20457]
[1777279296777,68.37,77630.91,0.0,0.99842,0.0,0.20457]
[1777279296824,68.37,77631.47,0.0,0.99842,0.0,0.20445]
[1777279299865,68.37,77632.04,0.0,0.99842,0.0,0.20432]
[1777279300018,68.37,77632.04,0.0,0.99842,0.0,0.20432]
[1777279301639,68.37,77629.24,0.0,0.99842,0.0,0.20493]
[1777279306902,68.37,77630.07,0.0,0.99842,0.0,0.20475]
[1777279307021,68.37,77630.07,0.0,0.99842,0.0,0.20475]
[1777279307120,68.37,77630.45,0.0,0.99842,0.0,0.20467]
[1777279311768,68.37,77629.77,0.0,0.99842,0.0,0.20482]
[1777279317751,68.37,77630.27,0.0,0.99842,0.0,0.20471]
[1777279322789,68.37,77629.83,0.0,0.99842,0.0,0.2048]
[1777279324019,68.37,77629.83,0.0,0.99842,0.0,0.2048]
[1777279324120,68.37,77630.1,0.0,0.99842,0.0,0.20474]
[1777279324272,68.37,77630.1,0.0,0.99842,0.0,0.20474]
[1777279324365,68.37,77630.1,0.0,0.99842,0.0,0.20474]
[1777279324520,68.37,77630.1,0.0,0.99842,0.0,0.20474]
[1777279328832,68.37,77635.27,0.0,0.99843,0.0,0.20362]
[1777279329839,68.37,77638.88,0.0,0.99844,0.0,0.20284]
[1777279330291,68.37,77638.88,0.0,0.99844,0.0,0.20284]
[1777279330524,68.37,77638.88,0.0,0.99844,0.0,0.20284]
[1777279330560,68.37,77638.88,0.0,0.99844,0.0,0.20284]
[1777279330769,68.37,77638.88,0.0,0.99844,0.0,0.20284]
[1777279330845,68.37,77639.22,0.0,0.99844,0.0,0.20276]
[1777279337895,68.37,77639.09,0.0,0.99844,0.0,0.20279]
[1777279342552,68.37,77638.94,0.0,0.99844,0.0,0.20282]
[1777279342777,68.37,77638.94,0.0,0.99844,0.0,0.20282]
[1777279343019,68.37,77638.94,0.0,0.99844,0.0,0.20282]
[1777279343120,68.37,77639.04,0.0,0.99844,0.0,0.2028]
[1777279349979,68.37,77639.04,0.0,0.99844,0.0,0.2028]
[1777279351992,68.37,77638.94,0.0,0.99844,0.0,0.20213]
[1777279356496,68.37,77639.66,0.0,0.99844,0.0,0.20197]
[1777279356522,68.37,77639.66,0.0,0.99844,0.0,0.20197]
[1777279357155,68.37,77639.66,0.0,0.99844,0.0,0.20197]
[1777279357273,68.37,77639.66,0.0,0.99844,0.0,0.20197]
[1777279357256,68.37,77639.19,0.0,0.99844,0.0,0.20207]
[1777279363070,68.37,77639.2,0.0,0.99844,0.0,0.20207]
[1777279363633,68.37,77639.2,0.0,0.99844,0.0,0.20207]
[1777279363779,68.37,77639.2,0.0,0.99844,0.0,0.20207]
[1777279363946,68.37,77639.2,0.0,0.99844,0.0,0.20207]
[1777279364021,68.37,77639.2,0.0,0.99844,0.0,0.20207]
[1777279364077,68.37,77639.32,0.0,0.99844,0.0,0.20204]
[1777279369112,68.37,77639.52,0.0,0.99844,0.0,0.202]
[1777279373140,68.37,77636.54,0.0,0.99844,0.0,0.20264]
[1777279374147,68.37,77628.28,0.0,0.99842,0.0,0.20444]
[1777279374974,68.37,77628.28,0.0,0.99842,0.0,0.20444]
[1777279375025,68.37,77628.28,0.0,0.99842,0.0,0.20444]
[1777279375154,68.37,77628.45,0.0,0.99842,0.0,0.2044]
[1777279375344,68.37,77628.45,0.0,0.99842,0.0,0.2044]
[1777279375521,68.37,77628.45,0.0,0.99842,0.0,0.2044]
[1777279376161,68.37,77631.18,0.0,0.99843,0.0,0.20381]
[1777279381195,68.37,77633.21,0.0,0.99843,0.0,0.20337]
[1777279381693,68.37,77633.21,0.0,0.99843,0.0,0.20337]
[1777279381777,68.37,77633.21,0.0,0.99843,0.0,0.20337]
[1777279382203,68.37,77633.94,0.0,0.99843,0.0,0.20321]
[1777279382945,68.37,77633.94,0.0,0.99843,0.0,0.20321]
[1777279383027,68.37,77633.94,0.0,0.99843,0.0,0.20321]
[1777279387935,68.37,77634.83,0.0,0.99843,0.0,0.20301]
[1777279388023,68.37,77634.83,0.0,0.99843,0.0,0.20301]
[1777279388074,68.37,77634.83,0.0,0.99843,0.0,0.20301]
[1777279388269,68.37,77634.83,0.0,0.99843,0.0,0.20301]
[1777279388245,68.37,77633.36,0.0,0.99843,0.0,0.20333]
[1777279393280,68.37,77633.01,0.0,0.99843,0.0,0.20341]
[1777279398315,68.37,77632.13,0.0,0.99843,0.0,0.2036]
[1777279400328,68.37,77623.92,0.0,0.99841,0.0,0.20539]
[1777279401516,68.37,77623.92,0.0,0.99841,0.0,0.20539]
[1777279401780,68.37,77623.92,0.0,0.99841,0.0,0.20539]
[1777279401829,68.37,77623.92,0.0,0.99841,0.0,0.20539]
[1777279402022,68.37,77623.92,0.0,0.99841,0.0,0.20539]
[1777279402035,68.37,77621.3,0.0,0.99841,0.0,0.20596]
[1777279407378,68.37,77620.33,0.0,0.99841,0.0,0.20618]
[1777279411406,68.37,77620.05,0.0,0.99841,0.0,0.20553]
[1777279416441,68.37,77620.2,0.0,0.99841,0.0,0.2055]
[1777279421475,68.37,77620.38,0.0,0.99841,0.0,0.20546]
[1777279423490,68.37,77627.3,0.0,0.99843,0.0,0.20395]
[1777279424369,68.37,77627.3,0.0,0.99843,0.0,0.20395]
[1777279424520,68.37,77627.3,0.0,0.99843,0.0,0.20395]
[1777279424714,68.37,77627.3,0.0,0.99843,0.0,0.20395]
[1777279424775,68.37,77627.3,0.0,0.99843,0.0,0.20395]
[1777279424875,68.37,77628.24,0.0,0.99843,0.0,0.20374]
[1777279429163,68.37,77628.14,0.0,0.99843,0.0,0.20377]
[1777279429273,68.37,77628.14,0.0,0.99843,0.0,0.20377]
[1777279429215,68.37,77627.56,0.0,0.99843,0.0,0.20389]
[1777279429400,68.37,77627.56,0.0,0.99843,0.0,0.20389]
[1777279429521,68.37,77627.56,0.0,0.99843,0.0,0.20389]
[1777279430538,68.37,77631.76,0.0,0.99843,0.0,0.20298]
[1777279435274,68.37,77633.53,0.0,0.99844,0.0,0.2026]
[1777279435503,68.37,77633.54,0.0,0.99844,0.0,0.20259]
[1777279435525,68.37,77633.54,0.0,0.99844,0.0,0.20259]
[1777279435574,68.37,77633.87,0.0,0.99844,0.0,0.20252]
[1777279437588,68.37,77637.65,0.0,0.99845,0.0,0.20171]
[1777279442622,68.37,77637.85,0.0,0.99845,0.0,0.20166]
[1777279444948,68.37,77638.25,0.0,0.99845,0.0,0.20158]
[1777279445023,68.37,77638.25,0.0,0.99845,0.0,0.20158]
[1777279445296,68.37,77638.25,0.0,0.99845,0.0,0.20158]
[1777279445344,68.37,77638.21,0.0,0.99845,0.0,0.20159]
[1777279445526,68.37,77638.21,0.0,0.99845,0.0,0.20159]
[1777279450678,68.37,77638.49,0.0,0.99845,0.0,0.20153]
[1777279455713,68.37,77638.62,0.0,0.99845,0.0,0.2015]
[1777279461756,68.37,77638.58,0.0,0.99845,0.0,0.20151]
[1777279466791,68.37,77638.57,0.0,0.99845,0.0,0.20151]
[1777279473376,68.37,77638.48,0.0,0.99845,0.0,0.20153]
[1777279473525,68.37,77638.48,0.0,0.99845,0.0,0.20153]
[1777279473795,68.37,77638.48,0.0,0.99845,0.0,0.20153]
[1777279474024,68.37,77638.48,0.0,0.99845,0.0,0.20153]
[1777279474124,68.37,77638.48,0.0,0.99845,0.0,0.20083]
[1777279479889,68.37,77638.86,0.0,0.99845,0.0,0.20075]
[1777279483053,68.37,77638.67,0.0,0.99845,0.0,0.20079]
[1777279483272,68.37,77638.67,0.0,0.99845,0.0,0.20079]
[1777279483389,68.37,77638.67,0.0,0.99845,0.0,0.20079]
[1777279483417,68.37,77638.15,0.0,0.99845,0.0,0.2009]
[1777279483525,68.37,77638.15,0.0,0.99845,0.0,0.2009]
[1777279489957,68.37,77638.29,0.0,0.99845,0.0,0.20087]
[1777279490024,68.37,77638.29,0.0,0.99845,0.0,0.20087]
[1777279490352,68.37,77638.29,0.0,0.99845,0.0,0.20087]
[1777279490058,68.37,77630.97,0.0,0.99844,0.0,0.20245]
[1777279490554,68.37,77630.97,0.0,0.99844,0.0,0.20245]
[1777279490968,68.37,77627.51,0.0,0.99843,0.0,0.2032]
[1777279493724,68.37,77628.25,0.0,0.99843,0.0,0.20304]
[1777279493774,68.37,77628.25,0.0,0.99843,0.0,0.20304]
[1777279496743,68.37,77629.29,0.0,0.99844,0.0,0.20282]
[1777279496771,68.37,77629.29,0.0,0.99844,0.0,0.20282]
[1777279497009,68.37,77629.1,0.0,0.99843,0.0,0.20286]
[1777279499024,68.37,77631.53,0.0,0.99844,0.0,0.20233]
[1777279500530,68.37,77631.83,0.0,0.99844,0.0,0.20227]
[1777279500772,68.37,77631.83,0.0,0.99844,0.0,0.20227]
[1777279505021,68.37,77632.21,0.0,0.99844,0.0,0.20218]
[1777279505270,68.37,77632.21,0.0,0.99844,0.0,0.20218]
[1777279505338,68.37,77635.31,0.0,0.99845,0.0,0.20152]
[1777279505499,68.37,77635.31,0.0,0.99845,0.0,0.20152]
[1777279505527,68.37,77635.31,0.0,0.99845,0.0,0.20152]
[1777279510139,68.37,77636.54,0.0,0.99845,0.0,0.20125]
[1777279510279,68.37,77636.54,0.0,0.99845,0.0,0.20125]
[1777279511772,68.37,77636.76,0.0,0.99845,0.0,0.2012]
[1777279512114,68.37,77636.79,0.0,0.99845,0.0,0.2012]
[1777279516143,68.37,77640.13,0.0,0.99846,0.0,0.20048]
[1777279517006,68.37,77640.13,0.0,0.99846,0.0,0.20048]
[1777279517020,68.37,77640.13,0.0,0.99846,0.0,0.20048]
[1777279517150,68.37,77642.98,0.0,0.99846,0.0,0.19987]
[1777279517660,68.37,77642.98,0.0,0.99846,0.0,0.19987]
[1777279517784,68.37,77642.98,0.0,0.99846,0.0,0.19987]
[1777279521274,68.37,77643.85,0.0,0.99846,0.0,0.19968]
[1777279521327,68.37,77647.75,0.0,0.99847,0.0,0.19885]
[1777279521532,68.37,77647.75,0.0,0.99847,0.0,0.19885]
[1777279521567,68.37,77647.75,0.0,0.99847,0.0,0.19885]
[1777279521691,68.37,77647.75,0.0,0.99847,0.0,0.19885]
[1777279522185,68.37,77650.18,0.0,0.99847,0.0,0.19834]
[1777279525206,68.37,77658.55,0.0,0.99849,0.0,0.19657]
[1777279526213,68.37,77665.18,0.0,0.9985,0.0,0.19517]
[1777279527220,68.37,77667.76,0.0,0.99851,0.0,0.19464]
[1777279528227,68.37,77668.88,0.0,0.99851,0.0,0.1944]
[1777279529235,68.37,77672.95,0.0,0.99851,0.0,0.19356]
[1777279530241,68.37,77677.43,0.0,0.99852,0.0,0.19263]
[1777279531427,68.37,77677.43,0.0,0.99852,0.0,0.19263]
[1777279531523,68.37,77677.55,0.0,0.99853,0.0,0.19193]
[1777279532255,68.37,77677.81,0.0,0.99853,0.0,0.19188]
[1777279532810,68.37,77677.81,0.0,0.99853,0.0,0.19188]
[1777279533025,68.37,77677.81,0.0,0.99853,0.0,0.19188]
[1777279536283,68.37,77681.59,0.0,0.99853,0.0,0.1911]
[1777279537290,68.37,77685.24,0.0,0.99854,0.0,0.19035]
[1777279538296,68.37,77688.05,0.0,0.99855,0.0,0.18978]
[1777279539304,68.37,77690.41,0.0,0.99855,0.0,0.1893]
[1777279540311,68.37,77687.67,0.0,0.99855,0.0,0.18985]
[1777279541293,68.37,77687.67,0.0,0.99855,0.0,0.18985]
[1777279541318,68.37,77688.82,0.0,0.99855,0.0,0.18962]
[1777279541519,68.37,77688.82,0.0,0.99855,0.0,0.18962]
[1777279542166,68.37,77688.82,0.0,0.99855,0.0,0.18962]
[1777279542275,68.37,77688.82,0.0,0.99855,0.0,0.18962]
[1777279542325,68.37,77689.99,0.0,0.99855,0.0,0.18938]
[1777279545346,68.37,77679.81,0.0,0.99853,0.0,0.19147]
[1777279546352,68.37,77676.31,0.0,0.99853,0.0,0.19219]
[1777279546522,68.37,77676.31,0.0,0.99853,0.0,0.19219]
[1777279546770,68.37,77676.31,0.0,0.99853,0.0,0.19219]
[1777279547322,68.37,77676.31,0.0,0.99853,0.0,0.19219]
[1777279547360,68.37,77677.04,0.0,0.99853,0.0,0.19204]
[1777279547535,68.37,77677.04,0.0,0.99853,0.0,0.19204]
[1777279552496,68.37,77677.99,0.0,0.99853,0.0,0.19184]
[1777279552523,68.37,77677.99,0.0,0.99853,0.0,0.19184]
[1777279553121,68.37,77677.99,0.0,0.99853,0.0,0.19184]
[1777279553275,68.37,77677.99,0.0,0.99853,0.0,0.19184]
[1777279553401,68.37,77677.59,0.0,0.99853,0.0,0.19192]
[1777279557858,68.37,77678.82,0.0,0.99853,0.0,0.19167]
[1777279558019,68.37,77678.82,0.0,0.99853,0.0,0.19167]
[1777279558212,68.37,77678.82,0.0,0.99853,0.0,0.19167]
[1777279558274,68.37,77678.82,0.0,0.99853,0.0,0.19167]
[1777279558437,68.37,77680.27,0.0,0.99853,0.0,0.19137]
[1777279563208,68.37,77680.67,0.0,0.99853,0.0,0.19129]
[1777279563273,68.37,77680.67,0.0,0.99853,0.0,0.19129]
[1777279563935,68.37,77679.74,0.0,0.99853,0.0,0.19148]
[1777279564019,68.37,77679.74,0.0,0.99853,0.0,0.19148]
[1777279564479,68.37,77689.87,0.0,0.99855,0.0,0.18941]
[1777279565486,68.37,77692.85,0.0,0.99855,0.0,0.1888]
[1777279566928,68.37,77691.96,0.0,0.99855,0.0,0.18898]
[1777279567021,68.37,77691.96,0.0,0.99855,0.0,0.18898]
[1777279570977,68.37,77692.98,0.0,0.99855,0.0,0.18877]
[1777279571009,68.37,77692.55,0.0,0.99855,0.0,0.18886]
[1777279571528,68.37,77696.85,0.0,0.99856,0.0,0.18799]
[1777279573158,68.37,77699.86,0.0,0.99857,0.0,0.18738]
[1777279574296,68.37,77699.86,0.0,0.99857,0.0,0.18738]
[1777279574356,68.37,77695.26,0.0,0.99856,0.0,0.18831]
[1777279574877,68.37,77695.26,0.0,0.99856,0.0,0.18831]
[1777279575192,68.37,77695.26,0.0,0.99856,0.0,0.18831]
[1777279575281,68.37,77695.56,0.0,0.99856,0.0,0.18825]
[1777279575556,68.37,77691.03,0.0,0.99855,0.0,0.18917]
[1777279580591,68.37,77691.62,0.0,0.99855,0.0,0.18905]
[1777279582157,68.37,77691.62,0.0,0.99855,0.0,0.18905]
[1777279582269,68.37,77691.62,0.0,0.99855,0.0,0.18905]
[1777279582314,68.37,77692.1,0.0,0.99855,0.0,0.18895]
[1777279583093,68.37,77692.1,0.0,0.99855,0.0,0.18895]
[1777279583278,68.37,77692.1,0.0,0.99855,0.0,0.18895]
[1777279587950,68.37,77694.33,0.0,0.99856,0.0,0.1885]
[1777279588033,68.37,77694.33,0.0,0.99856,0.0,0.1885]
[1777279593021,68.37,77694.53,0.0,0.99856,0.0,0.1878]
[1777279593121,68.37,77694.55,0.0,0.99856,0.0,0.18779]
[1777279598032,68.37,77694.12,0.0,0.99856,0.0,0.18788]
[1777279598275,68.37,77694.12,0.0,0.99856,0.0,0.18788]
[1777279602192,68.37,77694.49,0.0,0.99856,0.0,0.18781]
[1777279602271,68.37,77694.49,0.0,0.99856,0.0,0.18781]
[1777279602373,68.37,77696.31,0.0,0.99857,0.0,0.18744]
[1777279602747,68.37,77701.06,0.0,0.99857,0.0,0.18648]
[1777279603623,68.37,77701.06,0.0,0.99857,0.0,0.18648]
[1777279603774,68.37,77701.06,0.0,0.99857,0.0,0.18648]
[1777279606775,68.37,77703.7,0.0,0.99858,0.0,0.18595]
[1777279608068,68.37,77703.7,0.0,0.99858,0.0,0.18595]
[1777279608273,68.37,77703.7,0.0,0.99858,0.0,0.18595]
[1777279608371,68.37,77704.9,0.0,0.99858,0.0,0.18571]
[1777279611258,68.37,77704.4,0.0,0.99858,0.0,0.18581]
[1777279611274,68.37,77704.4,0.0,0.99858,0.0,0.18581]
[1777279613824,68.37,77708.05,0.0,0.99859,0.0,0.18508]
[1777279617852,68.37,77713.32,0.0,0.99859,0.0,0.18403]
[1777279621880,68.37,77710.8,0.0,0.99859,0.0,0.18453]
[1777279622669,68.37,77710.8,0.0,0.99859,0.0,0.18453]
[1777279622887,68.37,77686.45,0.0,0.99855,0.0,0.18944]
[1777279623893,68.37,77673.56,0.0,0.99853,0.0,0.19208]
[1777279624901,68.37,77673.77,0.0,0.99853,0.0,0.19204]
[1777279626482,68.37,77673.77,0.0,0.99853,0.0,0.19204]
[1777279630943,68.37,77678.94,0.0,0.99854,0.0,0.19098]
[1777279631950,68.37,77682.09,0.0,0.99854,0.0,0.19033]
[1777279633551,68.37,77682.09,0.0,0.99854,0.0,0.19033]
[1777279633771,68.37,77682.17,0.0,0.99854,0.0,0.19031]
[1777279633963,68.37,77682.21,0.0,0.99854,0.0,0.19031]
[1777279637271,68.37,77682.71,0.0,0.99854,0.0,0.1902]
[1777279637536,68.37,77682.71,0.0,0.99854,0.0,0.1902]
[1777279643027,68.37,77685.68,0.0,0.99855,0.0,0.1896]
[1777279644034,68.37,77695.08,0.0,0.99856,0.0,0.18769]
[1777279645084,68.37,77695.08,0.0,0.99856,0.0,0.18769]
[1777279645270,68.37,77695.08,0.0,0.99856,0.0,0.18769]
[1777279645273,68.37,77701.47,0.0,0.99857,0.0,0.1864]
[1777279646052,68.37,77701.47,0.0,0.99857,0.0,0.1864]
[1777279646106,68.37,77701.47,0.0,0.99857,0.0,0.1864]
[1777279646124,68.37,77702.02,0.0,0.99857,0.0,0.18629]
[1777279647054,68.37,77707.28,0.0,0.99858,0.0,0.18523]
[1777279648062,68.37,77704.15,0.0,0.99858,0.0,0.18586]
[1777279649072,68.37,77704.15,0.0,0.99858,0.0,0.18586]
[1777279649271,68.37,77704.15,0.0,0.99858,0.0,0.18586]
[1777279652089,68.37,77701.95,0.0,0.99858,0.0,0.18565]
[1777279657125,68.37,77701.94,0.0,0.99858,0.0,0.18565]
[1777279658588,68.37,77701.94,0.0,0.99858,0.0,0.18565]
[1777279658777,68.37,77701.44,0.0,0.99858,0.0,0.18575]
[1777279659164,68.37,77701.44,0.0,0.99858,0.0,0.18575]
[1777279659283,68.37,77701.44,0.0,0.99858,0.0,0.18575]
[1777279659385,68.37,77701.25,0.0,0.99858,0.0,0.18579]
[1777279665181,68.37,77701.33,0.0,0.99858,0.0,0.18577]
[1777279666208,68.37,77701.33,0.0,0.99858,0.0,0.18577]
[1777279666273,68.37,77701.33,0.0,0.99858,0.0,0.18577]
[1777279672231,68.37,77701.92,0.0,0.99858,0.0,0.18565]
[1777279677265,68.37,77701.64,0.0,0.99858,0.0,0.18571]
[1777279677953,68.37,77701.64,0.0,0.99858,0.0,0.18571]
[1777279678024,68.37,77701.64,0.0,0.99858,0.0,0.18571]
[1777279678437,68.37,77701.64,0.0,0.99858,0.0,0.18571]
[1777279678529,68.37,77701.64,0.0,0.99858,0.0,0.18571]
[1777279678535,68.37,77701.07,0.0,0.99858,0.0,0.18582]
[1777279681747,68.37,77699.36,0.0,0.99858,0.0,0.18617]
[1777279681773,68.37,77699.36,0.0,0.99858,0.0,0.18617]
[1777279687336,68.37,77695.75,0.0,0.99857,0.0,0.18689]
[1777279688033,68.37,77695.75,0.0,0.99857,0.0,0.18689]
[1777279688269,68.37,77695.75,0.0,0.99857,0.0,0.18689]
[1777279689176,68.37,77696.9,0.0,0.99857,0.0,0.18666]
[1777279689278,68.37,77696.9,0.0,0.99857,0.0,0.18666]
[1777279689350,68.37,77695.8,0.0,0.99857,0.0,0.18688]
[1777279692993,68.37,77696.18,0.0,0.99857,0.0,0.18681]
[1777279693022,68.37,77696.18,0.0,0.99857,0.0,0.18681]
[1777279693378,68.37,77689.84,0.0,0.99856,0.0,0.18809]
[1777279696508,68.37,77687.86,0.0,0.99856,0.0,0.18849]
[1777279696521,68.37,77687.86,0.0,0.99856,0.0,0.18849]
[1777279696609,68.37,77688.08,0.0,0.99856,0.0,0.18844]
[1777279698284,68.37,77687.98,0.0,0.99856,0.0,0.18847]
[1777279698530,68.37,77687.98,0.0,0.99856,0.0,0.18847]
[1777279698602,68.37,77692.6,0.0,0.99856,0.0,0.18753]
[1777279699419,68.37,77694.9,0.0,0.99857,0.0,0.18707]
[1777279700426,68.37,77698.15,0.0,0.99857,0.0,0.18641]
[1777279702443,68.37,77698.12,0.0,0.99857,0.0,0.18642]
[1777279702522,68.37,77698.12,0.0,0.99857,0.0,0.18642]
[1777279703447,68.37,77702.19,0.0,0.99858,0.0,0.1856]
[1777279703954,68.37,77702.19,0.0,0.99858,0.0,0.1856]
[1777279704027,68.37,77702.19,0.0,0.99858,0.0,0.1856]
[1777279704455,68.37,77700.9,0.0,0.99858,0.0,0.18586]
[1777279705461,68.37,77698.64,0.0,0.99857,0.0,0.18631]
[1777279705720,68.37,77698.64,0.0,0.99857,0.0,0.18631]
[1777279705773,68.37,77698.64,0.0,0.99857,0.0,0.18631]
[1777279706469,68.37,77695.01,0.0,0.99857,0.0,0.18704]
[1777279711504,68.37,77693.99,0.0,0.99857,0.0,0.18659]
[1777279712510,68.37,77696.18,0.0,0.99857,0.0,0.18615]
[1777279712901,68.37,77696.18,0.0,0.99857,0.0,0.18615]
[1777279713405,68.37,77696.18,0.0,0.99857,0.0,0.18615]
[1777279713524,68.37,77696.18,0.0,0.99857,0.0,0.18615]
[1777279713622,68.37,77696.94,0.0,0.99858,0.0,0.186]
[1777279717546,68.37,77699.63,0.0,0.99858,0.0,0.18546]
[1777279718553,68.37,77705.56,0.0,0.99859,0.0,0.18428]
[1777279719560,68.37,77709.34,0.0,0.9986,0.0,0.18352]
[1777279721964,68.37,77710.42,0.0,0.9986,0.0,0.18331]
[1777279722022,68.37,77710.42,0.0,0.9986,0.0,0.18331]
[1777279727616,68.37,77711.57,0.0,0.9986,0.0,0.18308]
[1777279728117,68.37,77711.57,0.0,0.9986,0.0,0.18308]
[1777279728275,68.37,77711.57,0.0,0.9986,0.0,0.18308]
[1777279728622,68.37,77712.36,0.0,0.9986,0.0,0.18293]
[1777279730637,68.37,77708.83,0.0,0.9986,0.0,0.18363]
[1777279731644,68.37,77711.62,0.0,0.9986,0.0,0.18307]
[1777279734525,68.37,77712.17,0.0,0.9986,0.0,0.18296]
[1777279734653,68.37,77712.17,0.0,0.9986,0.0,0.18296]
[1777279734772,68.37,77712.17,0.0,0.9986,0.0,0.18296]
[1777279735672,68.37,77711.54,0.0,0.9986,0.0,0.18309]
[1777279737879,68.37,77710.51,0.0,0.9986,0.0,0.18329]
[1777279738019,68.37,77710.51,0.0,0.9986,0.0,0.18329]
[1777279742721,68.37,77713.04,0.0,0.9986,0.0,0.18279]
[1777279745743,68.37,77722.63,0.0,0.99862,0.0,0.18091]
[1777279746917,68.37,77722.63,0.0,0.99862,0.0,0.18091]
[1777279747027,68.37,77722.63,0.0,0.99862,0.0,0.18091]
[1777279747124,68.37,77723.33,0.0,0.99862,0.0,0.18077]
[1777279747706,68.37,77723.33,0.0,0.99862,0.0,0.18077]
[1777279747781,68.37,77723.33,0.0,0.99862,0.0,0.18077]
[1777279751792,68.37,77730.59,0.0,0.99863,0.0,0.17935]
[1777279754253,68.37,77731.68,0.0,0.99863,0.0,0.17914]
[1777279754348,68.37,77731.55,0.0,0.99863,0.0,0.17917]
[1777279755157,68.37,77731.55,0.0,0.99863,0.0,0.17917]
[1777279755884,68.37,77731.55,0.0,0.99863,0.0,0.17917]
[1777279761196,68.37,77733.28,0.0,0.99864,0.0,0.17883]
[1777279761282,68.37,77733.28,0.0,0.99864,0.0,0.17883]
[1777279761382,68.37,77734.04,0.0,0.99864,0.0,0.17868]
[1777279762653,68.37,77734.04,0.0,0.99864,0.0,0.17868]
[1777279762769,68.37,77734.27,0.0,0.99864,0.0,0.17864]
[1777279767902,68.37,77733.21,0.0,0.99864,0.0,0.17885]
[1777279769006,68.37,77733.21,0.0,0.99864,0.0,0.17885]
[1777279769035,68.37,77733.21,0.0,0.99864,0.0,0.17885]
[1777279769095,68.37,77733.2,0.0,0.99864,0.0,0.17885]
[1777279769843,68.37,77733.2,0.0,0.99864,0.0,0.17885]
[1777279770022,68.37,77733.2,0.0,0.99864,0.0,0.17885]
[1777279775266,68.37,77733.05,0.0,0.99864,0.0,0.17824]
[1777279775519,68.37,77733.05,0.0,0.99864,0.0,0.17824]
[1777279775619,68.37,77733.72,0.0,0.99864,0.0,0.17811]
[1777279775748,68.37,77733.72,0.0,0.99864,0.0,0.17811]
[1777279775778,68.37,77733.72,0.0,0.99864,0.0,0.17811]
[1777279780993,68.37,77734.06,0.0,0.99864,0.0,0.17805]
[1777279782189,68.37,77734.06,0.0,0.99864,0.0,0.17805]
[1777279782276,68.37,77734.06,0.0,0.99864,0.0,0.17805]
[1777279788043,68.37,77734.62,0.0,0.99864,0.0,0.17794]
[1777279788812,68.37,77734.62,0.0,0.99864,0.0,0.17794]
[1777279789020,68.37,77734.62,0.0,0.99864,0.0,0.17794]
[1777279789442,68.37,77734.62,0.0,0.99864,0.0,0.17794]
[1777279789530,68.37,77734.62,0.0,0.99864,0.0,0.17794]
[1777279789543,68.37,77734.62,0.0,0.99864,0.0,0.17794]
[1777279795092,68.37,77734.89,0.0,0.99864,0.0,0.17789]
[1777279796107,68.37,77737.97,0.0,0.99865,0.0,0.17729]
[1777279797111,68.37,77742.36,0.0,0.99866,0.0,0.17645]
[1777279798118,68.37,77736.62,0.0,0.99865,0.0,0.17755]
[1777279798775,68.37,77736.62,0.0,0.99865,0.0,0.17755]
[1777279799490,68.37,77736.62,0.0,0.99865,0.0,0.17755]
[1777279799497,68.37,77736.83,0.0,0.99865,0.0,0.17751]
[1777279800539,68.37,77736.83,0.0,0.99865,0.0,0.17751]
[1777279802147,68.37,77731.54,0.0,0.99864,0.0,0.17853]
[1777279803261,68.37,77731.54,0.0,0.99864,0.0,0.17853]
[1777279803281,68.37,77731.54,0.0,0.99864,0.0,0.17853]
[1777279803363,68.37,77726.11,0.0,0.99863,0.0,0.17959]
[1777279804154,68.37,77726.11,0.0,0.99863,0.0,0.17959]
[1777279804285,68.37,77726.11,0.0,0.99863,0.0,0.17959]
[1777279806175,68.37,77723.29,0.0,0.99863,0.0,0.18014]
[1777279807387,68.37,77723.29,0.0,0.99863,0.0,0.18014]
[1777279807527,68.37,77723.29,0.0,0.99863,0.0,0.18014]
[1777279807595,68.37,77719.99,0.0,0.99862,0.0,0.18078]
[1777279807983,68.37,77719.99,0.0,0.99862,0.0,0.18078]
[1777279808019,68.37,77719.99,0.0,0.99862,0.0,0.18078]
[1777279808189,68.37,77720.03,0.0,0.99862,0.0,0.18077]
[1777279811210,68.37,77729.35,0.0,0.99864,0.0,0.17896]
[1777279813017,68.37,77728.77,0.0,0.99863,0.0,0.17907]
[1777279813272,68.37,77728.77,0.0,0.99863,0.0,0.17907]
[1777279818239,68.37,77729.0,0.0,0.99863,0.0,0.17903]
[1777279818276,68.37,77729.0,0.0,0.99863,0.0,0.17903]
[1777279818693,68.37,77729.0,0.0,0.99863,0.0,0.17903]
[1777279818305,68.37,77728.11,0.0,0.99863,0.0,0.1792]
[1777279818773,68.37,77728.11,0.0,0.99863,0.0,0.1792]
[1777279823294,68.37,77726.05,0.0,0.99863,0.0,0.1796]
[1777279824464,68.37,77726.05,0.0,0.99863,0.0,0.1796]
[1777279824520,68.37,77726.05,0.0,0.99863,0.0,0.1796]
[1777279824620,68.37,77726.1,0.0,0.99863,0.0,0.17959]
[1777279825058,68.37,77726.1,0.0,0.99863,0.0,0.17959]
[1777279825283,68.37,77726.1,0.0,0.99863,0.0,0.17959]
[1777279829557,68.37,77725.85,0.0,0.99863,0.0,0.17964]
[1777279829767,68.37,77726.19,0.0,0.99863,0.0,0.17957]
[1777279829770,68.37,77726.19,0.0,0.99863,0.0,0.17957]
[1777279830019,68.37,77726.19,0.0,0.99863,0.0,0.17957]
[1777279830342,68.37,77727.59,0.0,0.99863,0.0,0.1793]
[1777279835380,68.37,77730.85,0.0,0.99864,0.0,0.17803]
[1777279836965,68.37,77730.11,0.0,0.99864,0.0,0.17818]
[1777279837019,68.37,77730.11,0.0,0.99864,0.0,0.17818]
[1777279837721,68.37,77730.11,0.0,0.99864,0.0,0.17818]
[1777279837739,68.37,77730.61,0.0,0.99864,0.0,0.17808]
[1777279839408,68.37,77734.92,0.0,0.99865,0.0,0.17725]
[1777279840415,68.37,77739.34,0.0,0.99866,0.0,0.1764]
[1777279841112,68.37,77739.34,0.0,0.99866,0.0,0.1764]
[1777279841272,68.37,77739.34,0.0,0.99866,0.0,0.1764]
[1777279841769,68.37,77739.34,0.0,0.99866,0.0,0.1764]
[1777279841421,68.37,77740.99,0.0,0.99866,0.0,0.17609]
[1777279842019,68.37,77740.99,0.0,0.99866,0.0,0.17609]
[1777279842429,68.37,77743.3,0.0,0.99866,0.0,0.17564]
[1777279843436,68.37,77746.63,0.0,0.99867,0.0,0.17501]
[1777279845453,68.37,77744.47,0.0,0.99866,0.0,0.17542]
[1777279846677,68.37,77744.47,0.0,0.99866,0.0,0.17542]
[1777279846768,68.37,77745.04,0.0,0.99867,0.0,0.17531]
[1777279847468,68.37,77744.02,0.0,0.99866,0.0,0.17551]
[1777279848240,68.37,77744.02,0.0,0.99866,0.0,0.17551]
[1777279848274,68.37,77744.02,0.0,0.99866,0.0,0.17551]
[1777279848475,68.37,77741.97,0.0,0.99866,0.0,0.1759]
[1777279850489,68.37,77744.16,0.0,0.99866,0.0,0.17548]
[1777279851021,68.37,77744.16,0.0,0.99866,0.0,0.17548]
[1777279851874,68.37,77744.97,0.0,0.99867,0.0,0.17533]
[1777279852021,68.37,77744.97,0.0,0.99867,0.0,0.17533]
[1777279852502,68.37,77743.93,0.0,0.99866,0.0,0.17552]
[1777279853510,68.37,77741.95,0.0,0.99866,0.0,0.1759]
[1777279854516,68.37,77739.97,0.0,0.99866,0.0,0.17628]
[1777279854799,68.37,77739.97,0.0,0.99866,0.0,0.17628]
[1777279855022,68.37,77739.97,0.0,0.99866,0.0,0.17628]
[1777279858545,68.37,77742.35,0.0,0.99866,0.0,0.17583]
[1777279859326,68.37,77742.35,0.0,0.99866,0.0,0.17583]
[1777279859525,68.37,77742.35,0.0,0.99866,0.0,0.17583]
[1777279859579,68.37,77743.22,0.0,0.99866,0.0,0.17566]
[1777279860104,68.37,77743.22,0.0,0.99866,0.0,0.17566]
[1777279860282,68.37,77743.22,0.0,0.99866,0.0,0.17566]
[1777279862573,68.37,77739.11,0.0,0.99866,0.0,0.17645]
[1777279863366,68.37,77739.11,0.0,0.99866,0.0,0.17645]
[1777279863525,68.37,77739.11,0.0,0.99866,0.0,0.17645]
[1777279863580,68.37,77737.27,0.0,0.99865,0.0,0.1768]
[1777279864587,68.37,77739.79,0.0,0.99866,0.0,0.17632]
[1777279865073,68.37,77739.79,0.0,0.99866,0.0,0.17632]
[1777279865268,68.37,77739.79,0.0,0.99866,0.0,0.17632]
[1777279865594,68.37,77740.45,0.0,0.99866,0.0,0.17619]
[1777279870629,68.37,77741.44,0.0,0.99866,0.0,0.176]
[1777279871264,68.37,77741.44,0.0,0.99866,0.0,0.176]
[1777279871525,68.37,77741.44,0.0,0.99866,0.0,0.176]
[1777279874657,68.37,77743.56,0.0,0.99866,0.0,0.17559]
[1777279878685,68.37,77746.81,0.0,0.99867,0.0,0.17498]
[1777279879691,68.37,77750.02,0.0,0.99867,0.0,0.17437]
[1777279879906,68.37,77750.02,0.0,0.99867,0.0,0.17437]
[1777279880020,68.37,77750.02,0.0,0.99867,0.0,0.17437]
[1777279880699,68.37,77750.78,0.0,0.99867,0.0,0.17422]
[1777279880916,68.37,77750.78,0.0,0.99867,0.0,0.17422]
[1777279881024,68.37,77750.78,0.0,0.99867,0.0,0.17422]
[1777279884727,68.37,77753.8,0.0,0.99868,0.0,0.17365]
[1777279888608,68.37,77753.92,0.0,0.99868,0.0,0.17363]
[1777279888770,68.37,77753.92,0.0,0.99868,0.0,0.17363]
[1777279888818,68.37,77754.11,0.0,0.99868,0.0,0.17359]
[1777279889651,68.37,77754.11,0.0,0.99868,0.0,0.17359]
[1777279889776,68.37,77754.11,0.0,0.99868,0.0,0.17359]
[1777279891776,68.37,77753.76,0.0,0.99868,0.0,0.17304]
[1777279894797,68.37,77761.21,0.0,0.9987,0.0,0.17164]
[1777279895810,68.37,77785.33,0.0,0.99873,0.0,0.16719]
[1777279896811,68.37,77783.33,0.0,0.99873,0.0,0.16755]
[1777279897818,68.37,77774.8,0.0,0.99872,0.0,0.16912]
[1777279898825,68.37,77773.46,0.0,0.99871,0.0,0.16936]
[1777279899046,68.37,77773.46,0.0,0.99871,0.0,0.16936]
[1777279899270,68.37,77773.46,0.0,0.99871,0.0,0.16936]
[1777279899831,68.37,77773.45,0.0,0.99871,0.0,0.16937]
[1777279900226,68.37,77773.45,0.0,0.99871,0.0,0.16937]
[1777279900273,68.37,77773.45,0.0,0.99871,0.0,0.16937]
[1777279905874,68.37,77772.43,0.0,0.99871,0.0,0.16956]
[1777279907832,68.37,77774.13,0.0,0.99872,0.0,0.16924]
[1777279912924,68.37,77776.74,0.0,0.99872,0.0,0.16876]
[1777279915402,68.37,77777.84,0.0,0.99872,0.0,0.16856]
[1777279915519,68.37,77777.84,0.0,0.99872,0.0,0.16856]
[1777279915620,68.37,77778.81,0.0,0.99872,0.0,0.16838]
[1777279916647,68.37,77778.81,0.0,0.99872,0.0,0.16838]
[1777279916776,68.37,77778.81,0.0,0.99872,0.0,0.16838]
[1777279920770,68.37,77777.68,0.0,0.99872,0.0,0.16859]
[1777279919972,68.37,77780.18,0.0,0.99873,0.0,0.16813]
[1777279921022,68.37,77780.18,0.0,0.99873,0.0,0.16813]
[1777279921808,68.37,77780.18,0.0,0.99873,0.0,0.16813]
[1777279921841,68.37,77781.39,0.0,0.99873,0.0,0.16791]
[1777279922023,68.37,77781.39,0.0,0.99873,0.0,0.16791]
[1777279926602,68.37,77781.43,0.0,0.99873,0.0,0.1679]
[1777279926777,68.37,77781.43,0.0,0.99873,0.0,0.1679]
[1777279926704,68.37,77783.77,0.0,0.99873,0.0,0.16747]
[1777279927223,68.37,77783.77,0.0,0.99873,0.0,0.16747]
[1777279927270,68.37,77783.77,0.0,0.99873,0.0,0.16747]
[1777279927370,68.37,77784.99,0.0,0.99873,0.0,0.16725]
[1777279928029,68.37,77782.86,0.0,0.99873,0.0,0.16764]
[1777279933064,68.37,77784.09,0.0,0.99873,0.0,0.16741]
[1777279934525,68.37,77784.09,0.0,0.99873,0.0,0.16741]
[1777279934775,68.37,77784.09,0.0,0.99873,0.0,0.16741]
[1777279934864,68.37,77787.72,0.0,0.99874,0.0,0.16675]
[1777279940272,68.37,77788.89,0.0,0.99874,0.0,0.16654]
[1777279940283,68.37,77790.35,0.0,0.99874,0.0,0.16627]
[1777279941354,68.37,77790.35,0.0,0.99874,0.0,0.16627]
[1777279941529,68.37,77790.35,0.0,0.99874,0.0,0.16627]
[1777279946155,68.37,77795.19,0.0,0.99875,0.0,0.16539]
[1777279948168,68.37,77798.12,0.0,0.99875,0.0,0.16486]
[1777279949486,68.37,77798.12,0.0,0.99875,0.0,0.16486]
[1777279949523,68.37,77798.12,0.0,0.99875,0.0,0.16486]
[1777279950525,68.37,77799.94,0.0,0.99876,0.0,0.16454]
[1777279950776,68.37,77799.94,0.0,0.99876,0.0,0.16454]
[1777279950805,68.37,77800.36,0.0,0.99876,0.0,0.16446]
[1777279952197,68.37,77806.24,0.0,0.99877,0.0,0.16282]
[1777279957232,68.37,77804.38,0.0,0.99877,0.0,0.16315]
[1777279959273,68.37,77803.31,0.0,0.99876,0.0,0.16334]
[1777279959520,68.37,77803.31,0.0,0.99876,0.0,0.16334]
[1777279962266,68.37,77798.89,0.0,0.99876,0.0,0.16413]
[1777279963029,68.37,77798.89,0.0,0.99876,0.0,0.16413]
[1777279963275,68.37,77798.89,0.0,0.99876,0.0,0.16413]
[1777279963631,68.37,77798.89,0.0,0.99876,0.0,0.16413]
[1777279963771,68.37,77798.89,0.0,0.99876,0.0,0.16413]
[1777279963872,68.37,77798.05,0.0,0.99876,0.0,0.16428]
[1777279965288,68.37,77794.92,0.0,0.99875,0.0,0.16485]
[1777279966774,68.37,77794.92,0.0,0.99875,0.0,0.16485]
[1777279967021,68.37,77794.76,0.0,0.99875,0.0,0.16487]
[1777279972322,68.37,77793.76,0.0,0.99875,0.0,0.16505]
[1777279972531,68.37,77793.76,0.0,0.99875,0.0,0.16505]
[1777279972602,68.37,77793.28,0.0,0.99875,0.0,0.16514]
[1777279975388,68.37,77793.53,0.0,0.99875,0.0,0.1651]
[1777279975523,68.37,77793.53,0.0,0.99875,0.0,0.1651]
[1777279978857,68.37,77791.79,0.0,0.99875,0.0,0.16541]
[1777279978872,68.37,77787.69,0.0,0.99874,0.0,0.16615]
[1777279979023,68.37,77787.69,0.0,0.99874,0.0,0.16615]
[1777279980260,68.37,77786.66,0.0,0.99874,0.0,0.16634]
[1777279980279,68.37,77786.66,0.0,0.99874,0.0,0.16634]
[1777279980395,68.37,77785.48,0.0,0.99874,0.0,0.16656]
[1777279986437,68.37,77784.83,0.0,0.99874,0.0,0.16667]
[1777279991689,68.37,77785.13,0.0,0.99874,0.0,0.16662]
[1777279991771,68.37,77785.13,0.0,0.99874,0.0,0.16662]
[1777279993486,68.37,77787.67,0.0,0.99874,0.0,0.16616]
[1777279995739,68.37,77788.54,0.0,0.99874,0.0,0.166]
[1777279995769,68.37,77788.54,0.0,0.99874,0.0,0.166]
[1777279996306,68.37,77787.99,0.0,0.99874,0.0,0.1661]
[1777279996520,68.37,77787.99,0.0,0.99874,0.0,0.1661]
[1777279996583,68.37,77789.48,0.0,0.99874,0.0,0.16583]
[1777280000967,68.37,77789.12,0.0,0.99874,0.0,0.16589]
[1777280001021,68.37,77789.12,0.0,0.99874,0.0,0.16589]
[1777280006759,68.37,77790.09,0.0,0.99874,0.0,0.16572]
[1777280006775,68.37,77790.09,0.0,0.99874,0.0,0.16572]
[1777280008590,68.37,77792.68,0.0,0.99875,0.0,0.16525]
[1777280009597,68.37,77796.06,0.0,0.99875,0.0,0.16464]
[1777280011611,68.37,77794.77,0.0,0.99876,0.0,0.16428]
[1777280012045,68.37,77794.77,0.0,0.99876,0.0,0.16428]
[1777280012275,68.37,77794.77,0.0,0.99876,0.0,0.16428]
[1777280014505,68.37,77792.53,0.0,0.99875,0.0,0.16468]
[1777280014528,68.37,77792.53,0.0,0.99875,0.0,0.16468]
[1777280014633,68.37,77789.75,0.0,0.99875,0.0,0.16518]
[1777280017774,68.37,77789.0,0.0,0.99875,0.0,0.16532]
[1777280017781,68.37,77794.43,0.0,0.99876,0.0,0.16434]
[1777280018021,68.37,77794.43,0.0,0.99876,0.0,0.16434]
[1777280018661,68.37,77797.51,0.0,0.99876,0.0,0.16378]
[1777280020504,68.37,77796.91,0.0,0.99876,0.0,0.16389]
[1777280020521,68.37,77796.91,0.0,0.99876,0.0,0.16389]
[1777280020675,68.37,77798.29,0.0,0.99876,0.0,0.16364]
[1777280021904,68.37,77798.29,0.0,0.99876,0.0,0.16364]
[1777280022023,68.37,77798.25,0.0,0.99876,0.0,0.16365]
[1777280025789,68.37,77797.78,0.0,0.99876,0.0,0.16374]
[1777280025862,68.37,77789.99,0.0,0.99875,0.0,0.16514]
[1777280026023,68.37,77789.99,0.0,0.99875,0.0,0.16514]
[1777280027725,68.37,77788.95,0.0,0.99875,0.0,0.16533]
[1777280027772,68.37,77788.95,0.0,0.99875,0.0,0.16533]
[1777280027809,68.37,77788.74,0.0,0.99875,0.0,0.16536]
[1777280029742,68.37,77790.99,0.0,0.99875,0.0,0.16496]
[1777280033799,68.37,77791.71,0.0,0.99875,0.0,0.16483]
[1777280034020,68.37,77791.78,0.0,0.99875,0.0,0.16482]
[1777280039699,68.37,77792.02,0.0,0.99875,0.0,0.16477]
[1777280039768,68.37,77792.02,0.0,0.99875,0.0,0.16477]
[1777280041254,68.37,77792.45,0.0,0.99875,0.0,0.16469]
[1777280041274,68.37,77792.45,0.0,0.99875,0.0,0.16469]
[1777280041836,68.37,77789.8,0.0,0.99875,0.0,0.16517]
[1777280042683,68.37,77789.8,0.0,0.99875,0.0,0.16517]
[1777280042838,68.37,77784.82,0.0,0.99874,0.0,0.16607]
[1777280048881,68.37,77785.4,0.0,0.99874,0.0,0.16597]
[1777280053917,68.37,77785.27,0.0,0.99874,0.0,0.16599]
[1777280056971,68.37,77786.28,0.0,0.99874,0.0,0.16581]
[1777280057021,68.37,77786.28,0.0,0.99874,0.0,0.16581]
[1777280057945,68.37,77785.04,0.0,0.99874,0.0,0.16603]
[1777280062979,68.37,77784.55,0.0,0.99874,0.0,0.16612]
[1777280070029,68.37,77785.03,0.0,0.99874,0.0,0.16604]
[1777280076072,68.37,77785.77,0.0,0.99875,0.0,0.1653]
[1777280080100,68.37,77780.36,0.0,0.99874,0.0,0.16628]
[1777280083120,68.37,77777.29,0.0,0.99873,0.0,0.16684]
[1777280087148,68.37,77774.49,0.0,0.99873,0.0,0.16736]
[1777280088156,68.37,77770.61,0.0,0.99872,0.0,0.16807]
[1777280089164,68.37,77772.76,0.0,0.99873,0.0,0.16767]
[1777280093191,68.37,77769.88,0.0,0.99872,0.0,0.1682]
[1777280098227,68.37,77768.25,0.0,0.99872,0.0,0.1685]
[1777280106283,68.37,77768.78,0.0,0.99872,0.0,0.1684]
[1777280111318,68.37,77769.59,0.0,0.99872,0.0,0.16825]
[1777280117360,68.37,77770.33,0.0,0.99872,0.0,0.16812]
[1777280122394,68.37,77770.99,0.0,0.99872,0.0,0.168]
[1777280127430,68.37,77771.22,0.0,0.99872,0.0,0.16795]
[1777280131458,68.37,77769.97,0.0,0.99873,0.0,0.16758]
[1777280136493,68.37,77770.17,0.0,0.99873,0.0,0.16754]
[1777280143542,68.37,77770.48,0.0,0.99873,0.0,0.16748]
[1777280148768,68.37,77769.7,0.0,0.99873,0.0,0.16763]
[1777280154619,68.37,77769.44,0.0,0.99873,0.0,0.16767]
[1777280159654,68.37,77769.84,0.0,0.99873,0.0,0.1676]
[1777280165697,68.37,77770.64,0.0,0.99873,0.0,0.16745]
[1777280170732,68.37,77770.87,0.0,0.99873,0.0,0.16741]
[1777280175767,68.37,77772.75,0.0,0.99873,0.0,0.16707]
[1777280179794,68.37,77775.74,0.0,0.99874,0.0,0.16652]
[1777280180802,68.37,77779.67,0.0,0.99874,0.0,0.16581]
[1777280181809,68.37,77790.6,0.0,0.99876,0.0,0.16384]
[1777280182817,68.37,77790.22,0.0,0.99876,0.0,0.1639]
[1777280183824,68.37,77787.82,0.0,0.99875,0.0,0.16434]
[1777280186845,68.37,77784.75,0.0,0.99875,0.0,0.16489]
[1777280188859,68.37,77789.03,0.0,0.99876,0.0,0.16412]
[1777280192887,68.37,77788.92,0.0,0.99876,0.0,0.16354]
[1777280196915,68.37,77792.65,0.0,0.99877,0.0,0.16288]
[1777280199631,68.37,77794.47,0.0,0.99877,0.0,0.16255]
[1777280199769,68.37,77794.47,0.0,0.99877,0.0,0.16255]
[1777280199936,68.37,77796.74,0.0,0.99877,0.0,0.16215]
[1777280202957,68.37,77798.82,0.0,0.99878,0.0,0.16178]
[1777280204657,68.37,77798.83,0.0,0.99878,0.0,0.16177]
[1777280204768,68.37,77798.83,0.0,0.99878,0.0,0.16177]
[1777280204971,68.37,77798.66,0.0,0.99878,0.0,0.1618]
[1777280208999,68.37,77801.18,0.0,0.99878,0.0,0.16136]
[1777280210270,68.37,77799.98,0.0,0.99878,0.0,0.16157]
[1777280214017,68.37,77800.51,0.0,0.99878,0.0,0.16148]
[1777280214039,68.37,77801.49,0.0,0.99878,0.0,0.1613]
[1777280214278,68.37,77801.49,0.0,0.99878,0.0,0.1613]
[1777280215046,68.37,77805.38,0.0,0.99879,0.0,0.16062]
[1777280219253,68.37,77804.38,0.0,0.99878,0.0,0.16079]
[1777280219272,68.37,77804.38,0.0,0.99878,0.0,0.16079]
[1777280220082,68.37,77804.29,0.0,0.99878,0.0,0.16081]
[1777280220789,68.37,77804.29,0.0,0.99878,0.0,0.16081]
[1777280221025,68.37,77804.29,0.0,0.99878,0.0,0.16081]
[1777280225356,68.37,77802.82,0.0,0.99878,0.0,0.16107]
[1777280225518,68.37,77802.82,0.0,0.99878,0.0,0.16107]
[1777280226124,68.37,77802.78,0.0,0.99878,0.0,0.16107]
[1777280231159,68.37,77801.28,0.0,0.99878,0.0,0.16134]
[1777280232272,68.37,77802.22,0.0,0.99878,0.0,0.16117]
[1777280236368,68.37,77802.26,0.0,0.99878,0.0,0.16117]
[1777280236519,68.37,77802.26,0.0,0.99878,0.0,0.16117]
[1777280236620,68.37,77802.15,0.0,0.99878,0.0,0.16119]
[1777280237201,68.37,77804.96,0.0,0.99878,0.0,0.16069]
[1777280238280,68.37,77804.96,0.0,0.99878,0.0,0.16069]
[1777280238519,68.37,77804.96,0.0,0.99878,0.0,0.16069]
[1777280242004,68.37,77807.48,0.0,0.99879,0.0,0.16025]
[1777280242023,68.37,77807.48,0.0,0.99879,0.0,0.16025]
[1777280242105,68.37,77811.9,0.0,0.99879,0.0,0.15947]
[1777280242753,68.37,77811.9,0.0,0.99879,0.0,0.15947]
[1777280242770,68.37,77811.9,0.0,0.99879,0.0,0.15947]
[1777280248277,68.37,77811.45,0.0,0.99879,0.0,0.15955]
[1777280249400,68.37,77811.45,0.0,0.99879,0.0,0.15955]
[1777280249520,68.37,77811.45,0.0,0.99879,0.0,0.15955]
[1777280249621,68.37,77811.65,0.0,0.99879,0.0,0.15951]
[1777280251299,68.37,77811.73,0.0,0.9988,0.0,0.15892]
[1777280252542,68.37,77811.73,0.0,0.9988,0.0,0.15892]
[1777280252769,68.37,77811.73,0.0,0.9988,0.0,0.15892]
[1777280252871,68.37,77809.52,0.0,0.9988,0.0,0.1593]
[1777280257454,68.37,77808.25,0.0,0.99879,0.0,0.15953]
[1777280257523,68.37,77808.25,0.0,0.99879,0.0,0.15953]
[1777280257981,68.37,77808.25,0.0,0.99879,0.0,0.15953]
[1777280258020,68.37,77808.25,0.0,0.99879,0.0,0.15953]
[1777280258082,68.37,77808.98,0.0,0.99879,0.0,0.1594]
[1777280263382,68.37,77810.36,0.0,0.9988,0.0,0.15916]
[1777280266404,68.37,77812.59,0.0,0.9988,0.0,0.15877]
[1777280268293,68.37,77813.14,0.0,0.9988,0.0,0.15867]
[1777280268520,68.37,77813.14,0.0,0.9988,0.0,0.15867]
[1777280268569,68.37,77813.55,0.0,0.9988,0.0,0.1586]
[1777280269279,68.37,77813.55,0.0,0.9988,0.0,0.1586]
[1777280269519,68.37,77813.55,0.0,0.9988,0.0,0.1586]
[1777280275181,68.37,77812.24,0.0,0.9988,0.0,0.15883]
[1777280275269,68.37,77811.31,0.0,0.9988,0.0,0.15899]
[1777280276061,68.37,77811.31,0.0,0.9988,0.0,0.15899]
[1777280276112,68.37,77811.01,0.0,0.9988,0.0,0.15904]
[1777280276270,68.37,77811.01,0.0,0.9988,0.0,0.15904]
[1777280280680,68.37,77812.7,0.0,0.9988,0.0,0.15875]
[1777280280768,68.37,77812.7,0.0,0.9988,0.0,0.15875]
[1777280280781,68.37,77811.75,0.0,0.9988,0.0,0.15891]
[1777280281381,68.37,77811.75,0.0,0.9988,0.0,0.15891]
[1777280281519,68.37,77811.75,0.0,0.9988,0.0,0.15891]
[1777280283887,68.37,77812.02,0.0,0.9988,0.0,0.15887]
[1777280283961,68.37,77814.51,0.0,0.9988,0.0,0.15843]
[1777280284535,68.37,77798.61,0.0,0.99878,0.0,0.16123]
[1777280285541,68.37,77793.41,0.0,0.99877,0.0,0.16215]
[1777280287464,68.37,77794.42,0.0,0.99877,0.0,0.16197]
[1777280287556,68.37,77797.03,0.0,0.99878,0.0,0.16151]
[1777280289570,68.37,77799.98,0.0,0.99878,0.0,0.16098]
[1777280294605,68.37,77799.71,0.0,0.99878,0.0,0.16103]
[1777280296620,68.37,77803.07,0.0,0.99879,0.0,0.16044]
[1777280298069,68.37,77803.07,0.0,0.99879,0.0,0.16044]
[1777280298171,68.37,77806.51,0.0,0.99879,0.0,0.15983]
[1777280298279,68.37,77806.51,0.0,0.99879,0.0,0.15983]
[1777280301987,68.37,77808.84,0.0,0.99879,0.0,0.15942]
[1777280302020,68.37,77808.84,0.0,0.99879,0.0,0.15942]
[1777280307697,68.37,77812.82,0.0,0.9988,0.0,0.15873]
[1777280308275,68.37,77812.82,0.0,0.9988,0.0,0.15873]
[1777280312025,68.37,77813.5,0.0,0.9988,0.0,0.15861]
[1777280312048,68.37,77813.17,0.0,0.99881,0.0,0.15809]
[1777280317767,68.37,77813.74,0.0,0.99881,0.0,0.15799]
[1777280320363,68.37,77813.86,0.0,0.99881,0.0,0.15797]
[1777280320529,68.37,77813.86,0.0,0.99881,0.0,0.15797]
[1777280321272,68.37,77813.86,0.0,0.99881,0.0,0.15797]
[1777280320787,68.37,77815.19,0.0,0.99881,0.0,0.15773]
[1777280321520,68.37,77815.19,0.0,0.99881,0.0,0.15773]
[1777280325823,68.37,77809.43,0.0,0.9988,0.0,0.15874]
[1777280326830,68.37,77803.86,0.0,0.99879,0.0,0.15971]
[1777280327864,68.37,77803.86,0.0,0.99879,0.0,0.15971]
[1777280327879,68.37,77801.88,0.0,0.99879,0.0,0.16006]
[1777280329539,68.37,77801.91,0.0,0.99879,0.0,0.16006]
[1777280329555,68.37,77801.91,0.0,0.99879,0.0,0.16006]
[1777280330089,68.37,77801.91,0.0,0.99879,0.0,0.16006]
[1777280330176,68.37,77801.66,0.0,0.99879,0.0,0.1601]
[1777280334073,68.37,77801.24,0.0,0.99879,0.0,0.16017]
[1777280334271,68.37,77801.24,0.0,0.99879,0.0,0.16017]
[1777280334217,68.37,77801.98,0.0,0.99879,0.0,0.16004]
[1777280334886,68.37,77809.04,0.0,0.9988,0.0,0.15881]
[1777280335879,68.37,77809.04,0.0,0.9988,0.0,0.15881]
[1777280336023,68.37,77809.04,0.0,0.9988,0.0,0.15881]
[1777280339921,68.37,77811.6,0.0,0.9988,0.0,0.15836]
[1777280343956,68.37,77812.87,0.0,0.9988,0.0,0.15814]
[1777280344021,68.37,77812.87,0.0,0.9988,0.0,0.15814]
[1777280344058,68.37,77813.26,0.0,0.99881,0.0,0.15807]
[1777280345199,68.37,77813.26,0.0,0.99881,0.0,0.15807]
[1777280345279,68.37,77813.26,0.0,0.99881,0.0,0.15807]
[1777280355026,68.37,77814.27,0.0,0.99881,0.0,0.15789]
[1777280357040,68.37,77816.78,0.0,0.99881,0.0,0.15746]
[1777280357972,68.37,77816.78,0.0,0.99881,0.0,0.15746]
[1777280358020,68.37,77816.78,0.0,0.99881,0.0,0.15746]
[1777280358073,68.37,77818.12,0.0,0.99881,0.0,0.15723]
[1777280359468,68.37,77818.29,0.0,0.99881,0.0,0.1572]
[1777280359521,68.37,77818.29,0.0,0.99881,0.0,0.1572]
[1777280365095,68.37,77817.13,0.0,0.99881,0.0,0.1574]
[1777280370132,68.37,77816.84,0.0,0.99881,0.0,0.15745]
[1777280373953,68.37,77817.59,0.0,0.99882,0.0,0.15674]
[1777280374020,68.37,77817.59,0.0,0.99882,0.0,0.15674]
[1777280374159,68.37,77817.1,0.0,0.99882,0.0,0.15683]
[1777280375310,68.37,77817.1,0.0,0.99882,0.0,0.15683]
[1777280375525,68.37,77817.51,0.0,0.99882,0.0,0.15676]
[1777280381209,68.37,77817.66,0.0,0.99882,0.0,0.15673]
[1777280385717,68.37,77817.16,0.0,0.99882,0.0,0.15682]
[1777280385772,68.37,77817.16,0.0,0.99882,0.0,0.15682]
[1777280386243,68.37,77817.47,0.0,0.99882,0.0,0.15676]
[1777280387353,68.37,77817.77,0.0,0.99882,0.0,0.15671]
[1777280387529,68.37,77817.77,0.0,0.99882,0.0,0.15671]
[1777280393293,68.37,77819.01,0.0,0.99882,0.0,0.1565]
[1777280395307,68.37,77816.78,0.0,0.99881,0.0,0.15688]
[1777280396314,68.37,77814.94,0.0,0.99881,0.0,0.1572]
[1777280397142,68.37,77814.94,0.0,0.99881,0.0,0.1572]
[1777280397277,68.37,77814.94,0.0,0.99881,0.0,0.1572]
[1777280397320,68.37,77812.69,0.0,0.99881,0.0,0.15759]
[1777280398568,68.37,77812.33,0.0,0.99881,0.0,0.15765]
[1777280398769,68.37,77812.33,0.0,0.99881,0.0,0.15765]
[1777280402356,68.37,77814.6,0.0,0.99881,0.0,0.15726]
[1777280402443,68.37,77814.6,0.0,0.99881,0.0,0.15726]
[1777280402526,68.37,77814.6,0.0,0.99881,0.0,0.15726]
[1777280404504,68.37,77814.57,0.0,0.99881,0.0,0.15726]
[1777280404518,68.37,77814.57,0.0,0.99881,0.0,0.15726]
[1777280404543,68.37,77813.88,0.0,0.99881,0.0,0.15738]
[1777280405377,68.37,77811.91,0.0,0.99881,0.0,0.15773]
[1777280406417,68.37,77811.91,0.0,0.99881,0.0,0.15773]
[1777280406524,68.37,77811.91,0.0,0.99881,0.0,0.15773]
[1777280409405,68.37,77808.2,0.0,0.9988,0.0,0.15837]
[1777280410451,68.37,77808.2,0.0,0.9988,0.0,0.15837]
[1777280410519,68.37,77808.2,0.0,0.9988,0.0,0.15837]
[1777280410553,68.37,77806.81,0.0,0.9988,0.0,0.15861]
[1777280411989,68.37,77806.81,0.0,0.9988,0.0,0.15861]
[1777280412022,68.37,77806.81,0.0,0.9988,0.0,0.15861]
[1777280412090,68.37,77804.8,0.0,0.9988,0.0,0.15897]
[1777280415871,68.37,77804.19,0.0,0.9988,0.0,0.15907]
[1777280416020,68.37,77804.19,0.0,0.9988,0.0,0.15907]
[1777280416121,68.37,77798.89,0.0,0.99879,0.0,0.16]
[1777280417272,68.37,77798.89,0.0,0.99879,0.0,0.16]
[1777280417527,68.37,77797.62,0.0,0.99879,0.0,0.16023]
[1777280421389,68.37,77796.33,0.0,0.99878,0.0,0.16045]
[1777280421522,68.37,77796.33,0.0,0.99878,0.0,0.16045]
[1777280421624,68.37,77798.87,0.0,0.99879,0.0,0.16001]
[1777280422496,68.37,77801.4,0.0,0.99879,0.0,0.15956]
[1777280423469,68.37,77801.4,0.0,0.99879,0.0,0.15956]
[1777280423527,68.37,77801.4,0.0,0.99879,0.0,0.15956]
[1777280423602,68.37,77806.57,0.0,0.9988,0.0,0.15866]
[1777280427531,68.37,77804.32,0.0,0.9988,0.0,0.15905]
[1777280431815,68.37,77804.42,0.0,0.9988,0.0,0.15903]
[1777280432019,68.37,77804.42,0.0,0.9988,0.0,0.15903]
[1777280432073,68.37,77804.23,0.0,0.9988,0.0,0.15848]
[1777280433909,68.37,77803.54,0.0,0.9988,0.0,0.1586]
[1777280434025,68.37,77803.54,0.0,0.9988,0.0,0.1586]
[1777280439617,68.37,77805.41,0.0,0.9988,0.0,0.15828]
[1777280443888,68.37,77805.73,0.0,0.9988,0.0,0.15822]
[1777280444021,68.37,77805.73,0.0,0.9988,0.0,0.15822]
[1777280444124,68.37,77805.07,0.0,0.9988,0.0,0.15834]
[1777280444653,68.37,77803.63,0.0,0.9988,0.0,0.15859]
[1777280446249,68.37,77803.63,0.0,0.9988,0.0,0.15859]
[1777280446275,68.37,77803.63,0.0,0.9988,0.0,0.15859]
[1777280447674,68.37,77805.63,0.0,0.9988,0.0,0.15824]
[1777280450644,68.37,77806.17,0.0,0.9988,0.0,0.15815]
[1777280450773,68.37,77806.17,0.0,0.9988,0.0,0.15815]
[1777280450871,68.37,77806.97,0.0,0.9988,0.0,0.15801]
[1777280451514,68.37,77806.97,0.0,0.9988,0.0,0.15801]
[1777280451774,68.37,77806.97,0.0,0.9988,0.0,0.15801]
[1777280455715,68.37,77806.41,0.0,0.9988,0.0,0.1581]
[1777280456982,68.37,77805.3,0.0,0.9988,0.0,0.1583]
[1777280457023,68.37,77805.3,0.0,0.9988,0.0,0.1583]
[1777280462778,68.37,77808.13,0.0,0.99881,0.0,0.1578]
[1777280464096,68.37,77808.13,0.0,0.99881,0.0,0.1578]
[1777280464273,68.37,77808.13,0.0,0.99881,0.0,0.1578]
[1777280467814,68.37,77811.1,0.0,0.99881,0.0,0.15729]
[1777280472033,68.37,77810.95,0.0,0.99881,0.0,0.15731]
[1777280472276,68.37,77810.95,0.0,0.99881,0.0,0.15731]
[1777280477884,68.37,77810.63,0.0,0.99881,0.0,0.15737]
[1777280481651,68.37,77810.91,0.0,0.99881,0.0,0.15732]
[1777280481779,68.37,77810.91,0.0,0.99881,0.0,0.15732]
[1777280485939,68.37,77812.32,0.0,0.99881,0.0,0.15708]
[1777280490975,68.37,77811.39,0.0,0.99881,0.0,0.15724]
[1777280493375,68.37,77811.46,0.0,0.99882,0.0,0.15665]
[1777280493422,68.37,77810.13,0.0,0.99881,0.0,0.15688]
[1777280493528,68.37,77810.13,0.0,0.99881,0.0,0.15688]
[1777280500038,68.37,77809.71,0.0,0.99881,0.0,0.15695]
[1777280508093,68.37,77809.07,0.0,0.99881,0.0,0.15706]
[1777280510242,68.37,77809.15,0.0,0.99881,0.0,0.15705]
[1777280510273,68.37,77809.15,0.0,0.99881,0.0,0.15705]
[1777280513128,68.37,77810.93,0.0,0.99881,0.0,0.15674]
[1777280515437,68.37,77811.64,0.0,0.99882,0.0,0.15662]
[1777280515523,68.37,77812.34,0.0,0.99882,0.0,0.1565]
[1777280521185,68.37,77812.57,0.0,0.99882,0.0,0.15646]
[1777280522993,68.37,77812.43,0.0,0.99882,0.0,0.15648]
[1777280523024,68.37,77812.43,0.0,0.99882,0.0,0.15648]
[1777280523199,68.37,77814.16,0.0,0.99882,0.0,0.15618]
[1777280528234,68.37,77815.15,0.0,0.99882,0.0,0.15601]
[1777280529241,68.37,77818.8,0.0,0.99883,0.0,0.15539]
[1777280530248,68.37,77821.21,0.0,0.99883,0.0,0.15497]
[1777280531270,68.37,77821.21,0.0,0.99883,0.0,0.15497]
[1777280531524,68.37,77821.02,0.0,0.99883,0.0,0.15501]
[1777280537297,68.37,77820.95,0.0,0.99883,0.0,0.15502]
[1777280538719,68.37,77820.98,0.0,0.99883,0.0,0.15501]
[1777280538774,68.37,77820.98,0.0,0.99883,0.0,0.15501]
[1777280541326,68.37,77827.46,0.0,0.99884,0.0,0.15391]
[1777280542333,68.37,77831.25,0.0,0.99884,0.0,0.15326]
[1777280543055,68.37,77831.25,0.0,0.99884,0.0,0.15326]
[1777280543281,68.37,77831.25,0.0,0.99884,0.0,0.15326]
[1777280543339,68.37,77834.11,0.0,0.99885,0.0,0.15278]
[1777280547368,68.37,77830.42,0.0,0.99884,0.0,0.1534]
[1777280549454,68.37,77830.12,0.0,0.99884,0.0,0.15346]
[1777280549537,68.37,77829.17,0.0,0.99884,0.0,0.15362]
[1777280553410,68.37,77828.79,0.0,0.99884,0.0,0.15311]
[1777280558445,68.37,77829.15,0.0,0.99885,0.0,0.15305]
[1777280562270,68.37,77829.23,0.0,0.99885,0.0,0.15304]
[1777280563524,68.37,77829.29,0.0,0.99885,0.0,0.15303]
[1777280564487,68.37,77828.74,0.0,0.99884,0.0,0.15312]
[1777280566008,68.37,77828.47,0.0,0.99884,0.0,0.15317]
[1777280566023,68.37,77828.47,0.0,0.99884,0.0,0.15317]
[1777280569522,68.37,77821.1,0.0,0.99883,0.0,0.15442]
[1777280570962,68.37,77821.1,0.0,0.99883,0.0,0.15442]
[1777280571023,68.37,77821.1,0.0,0.99883,0.0,0.15442]
[1777280571074,68.37,77816.73,0.0,0.99883,0.0,0.15517]
[1777280572030,68.37,77816.73,0.0,0.99883,0.0,0.15517]
[1777280572272,68.37,77816.73,0.0,0.99883,0.0,0.15517]
[1777280572370,68.37,77815.29,0.0,0.99883,0.0,0.15542]
[1777280575209,68.37,77815.19,0.0,0.99883,0.0,0.15543]
[1777280575277,68.37,77815.19,0.0,0.99883,0.0,0.15543]
[1777280580330,68.37,77814.89,0.0,0.99882,0.0,0.15548]
[1777280580520,68.37,77814.89,0.0,0.99882,0.0,0.15548]
[1777280580334,68.37,77814.21,0.0,0.99882,0.0,0.1556]
[1777280581231,68.37,77814.21,0.0,0.99882,0.0,0.1556]
[1777280581275,68.37,77814.21,0.0,0.99882,0.0,0.1556]
[1777280586314,68.37,77814.79,0.0,0.99882,0.0,0.1555]
[1777280586524,68.37,77814.79,0.0,0.99882,0.0,0.1555]
[1777280586888,68.37,77815.02,0.0,0.99883,0.0,0.15546]
[1777280587028,68.37,77815.02,0.0,0.99883,0.0,0.15546]
[1777280587120,68.37,77815.8,0.0,0.99883,0.0,0.15533]
[1777280588656,68.37,77813.3,0.0,0.99882,0.0,0.15576]
[1777280593001,68.37,77813.13,0.0,0.99882,0.0,0.15579]
[1777280593023,68.37,77813.13,0.0,0.99882,0.0,0.15579]
[1777280598725,68.37,77815.16,0.0,0.99883,0.0,0.15544]
[1777280600206,68.37,77815.16,0.0,0.99883,0.0,0.15544]
[1777280600273,68.37,77815.16,0.0,0.99883,0.0,0.15544]
[1777280600359,68.37,77815.11,0.0,0.99883,0.0,0.15545]
[1777280603388,68.37,77815.44,0.0,0.99883,0.0,0.15539]
[1777280603526,68.37,77815.44,0.0,0.99883,0.0,0.15539]
[1777280608799,68.37,77816.95,0.0,0.99883,0.0,0.15513]
[1777280611470,68.37,77817.08,0.0,0.99883,0.0,0.15511]
[1777280611527,68.37,77817.08,0.0,0.99883,0.0,0.15511]
[1777280611523,68.37,77817.37,0.0,0.99883,0.0,0.15449]
[1777280612332,68.37,77817.37,0.0,0.99883,0.0,0.15449]
[1777280612527,68.37,77817.37,0.0,0.99883,0.0,0.15449]
[1777280612563,68.37,77818.02,0.0,0.99883,0.0,0.15438]
[1777280618020,68.37,77819.0,0.0,0.99884,0.0,0.15421]
[1777280618275,68.37,77819.0,0.0,0.99884,0.0,0.15421]
[1777280620884,68.37,77822.39,0.0,0.99884,0.0,0.15363]
[1777280621618,68.37,77822.39,0.0,0.99884,0.0,0.15363]
[1777280621772,68.37,77822.39,0.0,0.99884,0.0,0.15363]
[1777280621890,68.37,77823.2,0.0,0.99884,0.0,0.1535]
[1777280622626,68.37,77823.2,0.0,0.99884,0.0,0.1535]
[1777280622780,68.37,77823.2,0.0,0.99884,0.0,0.1535]
[1777280626769,68.37,77823.64,0.0,0.99884,0.0,0.15342]
[1777280627018,68.37,77823.64,0.0,0.99884,0.0,0.15342]
[1777280627120,68.37,77825.41,0.0,0.99884,0.0,0.15312]
[1777280629828,68.37,77826.67,0.0,0.99885,0.0,0.15291]
[1777280630026,68.37,77826.67,0.0,0.99885,0.0,0.15291]
[1777280633881,68.37,77828.35,0.0,0.99885,0.0,0.15262]
[1777280634028,68.37,77828.35,0.0,0.99885,0.0,0.15262]
[1777280634032,68.37,77828.59,0.0,0.99885,0.0,0.15258]
[1777280636248,68.37,77828.21,0.0,0.99885,0.0,0.15265]
[1777280636267,68.37,77828.21,0.0,0.99885,0.0,0.15265]
[1777280641784,68.37,77828.79,0.0,0.99885,0.0,0.15255]
[1777280642021,68.37,77828.79,0.0,0.99885,0.0,0.15255]
[1777280642256,68.37,77828.79,0.0,0.99885,0.0,0.15255]
[1777280642270,68.37,77828.79,0.0,0.99885,0.0,0.15255]
[1777280642369,68.37,77829.65,0.0,0.99885,0.0,0.1524]
[1777280644046,68.37,77827.14,0.0,0.99885,0.0,0.15283]
[1777280649138,68.37,77826.16,0.0,0.99885,0.0,0.15299]
[1777280649275,68.37,77826.16,0.0,0.99885,0.0,0.15299]
[1777280649373,68.37,77823.77,0.0,0.99884,0.0,0.1534]
[1777280650088,68.37,77821.11,0.0,0.99884,0.0,0.15385]
[1777280654115,68.37,77818.92,0.0,0.99883,0.0,0.15422]
[1777280657521,68.37,77820.11,0.0,0.99884,0.0,0.15402]
[1777280662407,68.37,77820.75,0.0,0.99884,0.0,0.15391]
[1777280662524,68.37,77820.75,0.0,0.99884,0.0,0.15391]
[1777280662508,68.37,77821.14,0.0,0.99884,0.0,0.15385]
[1777280662772,68.37,77821.14,0.0,0.99884,0.0,0.15385]
[1777280667172,68.37,77822.87,0.0,0.99884,0.0,0.15355]
[1777280667271,68.37,77822.87,0.0,0.99884,0.0,0.15355]
[1777280667286,68.37,77822.87,0.0,0.99884,0.0,0.15355]
[1777280667519,68.37,77822.87,0.0,0.99884,0.0,0.15355]
[1777280667621,68.37,77822.1,0.0,0.99884,0.0,0.15368]
[1777280671236,68.37,77822.54,0.0,0.99884,0.0,0.15304]
[1777280672205,68.37,77822.54,0.0,0.99884,0.0,0.15304]
[1777280672271,68.37,77822.54,0.0,0.99884,0.0,0.15304]
[1777280672299,68.37,77822.54,0.0,0.99884,0.0,0.15304]
[1777280672518,68.37,77822.54,0.0,0.99884,0.0,0.15304]
[1777280672534,68.37,77822.02,0.0,0.99884,0.0,0.15313]
[1777280676777,68.37,77823.2,0.0,0.99885,0.0,0.15293]
[1777280676847,68.37,77823.2,0.0,0.99885,0.0,0.15293]
[1777280677020,68.37,77823.2,0.0,0.99885,0.0,0.15293]
[1777280677278,68.37,77824.43,0.0,0.99885,0.0,0.15272]
[1777280680684,68.37,77825.35,0.0,0.99885,0.0,0.15257]
[1777280680775,68.37,77825.35,0.0,0.99885,0.0,0.15257]
[1777280681024,68.37,77825.35,0.0,0.99885,0.0,0.15257]
[1777280681305,68.37,77825.08,0.0,0.99885,0.0,0.15261]
[1777280684166,68.37,77824.88,0.0,0.99885,0.0,0.15264]
[1777280684273,68.37,77824.88,0.0,0.99885,0.0,0.15264]
[1777280684301,68.37,77824.88,0.0,0.99885,0.0,0.15264]
[1777280684519,68.37,77824.88,0.0,0.99885,0.0,0.15264]
[1777280684596,68.37,77823.03,0.0,0.99884,0.0,0.15296]
[1777280689913,68.37,77822.38,0.0,0.99884,0.0,0.15307]
[1777280689918,68.37,77822.38,0.0,0.99884,0.0,0.15307]
[1777280690021,68.37,77822.38,0.0,0.99884,0.0,0.15307]
[1777280690369,68.37,77821.74,0.0,0.99884,0.0,0.15318]
[1777280694397,68.37,77824.58,0.0,0.99885,0.0,0.1527]
[1777280695035,68.37,77824.58,0.0,0.99885,0.0,0.1527]
[1777280695156,68.37,77824.58,0.0,0.99885,0.0,0.1527]
[1777280695273,68.37,77824.58,0.0,0.99885,0.0,0.1527]
[1777280695403,68.37,77825.47,0.0,0.99885,0.0,0.15255]
[1777280698882,68.37,77825.77,0.0,0.99885,0.0,0.15249]
[1777280698966,68.37,77825.77,0.0,0.99885,0.0,0.15249]
[1777280699020,68.37,77825.77,0.0,0.99885,0.0,0.15249]
[1777280699432,68.37,77825.15,0.0,0.99885,0.0,0.1526]
[1777280703460,68.37,77827.21,0.0,0.99885,0.0,0.15225]
[1777280705071,68.37,77827.18,0.0,0.99885,0.0,0.15226]
[1777280705236,68.37,77827.18,0.0,0.99885,0.0,0.15226]
[1777280705269,68.37,77827.18,0.0,0.99885,0.0,0.15226]
[1777280705474,68.37,77827.45,0.0,0.99885,0.0,0.15221]
[1777280710509,68.37,77827.05,0.0,0.99885,0.0,0.15228]
[1777280715545,68.37,77826.9,0.0,0.99885,0.0,0.1523]
[1777280720580,68.37,77826.7,0.0,0.99885,0.0,0.15234]
[1777280721587,68.37,77823.53,0.0,0.99885,0.0,0.15287]
[1777280721828,68.37,77823.53,0.0,0.99885,0.0,0.15287]
[1777280721984,68.37,77823.53,0.0,0.99885,0.0,0.15287]
[1777280722022,68.37,77823.53,0.0,0.99885,0.0,0.15287]
[1777280722594,68.37,77822.5,0.0,0.99884,0.0,0.15305]
[1777280727414,68.37,77821.05,0.0,0.99884,0.0,0.15329]
[1777280727518,68.37,77821.05,0.0,0.99884,0.0,0.15329]
[1777280727528,68.37,77821.05,0.0,0.99884,0.0,0.15329]
[1777280727629,68.37,77820.69,0.0,0.99884,0.0,0.15335]
[1777280727773,68.37,77820.69,0.0,0.99884,0.0,0.15335]
[1777280733672,68.37,77821.63,0.0,0.99885,0.0,0.15263]
[1777280735034,68.37,77821.9,0.0,0.99885,0.0,0.15258]
[1777280735241,68.37,77821.9,0.0,0.99885,0.0,0.15258]
[1777280735280,68.37,77821.9,0.0,0.99885,0.0,0.15258]
[1777280735686,68.37,77821.8,0.0,0.99885,0.0,0.1526]
[1777280738959,68.37,77821.21,0.0,0.99885,0.0,0.1527]
[1777280739026,68.37,77821.21,0.0,0.99885,0.0,0.1527]
[1777280739120,68.37,77819.2,0.0,0.99884,0.0,0.15304]
[1777280739938,68.37,77819.2,0.0,0.99884,0.0,0.15304]
[1777280740019,68.37,77819.2,0.0,0.99884,0.0,0.15304]
[1777280740039,68.37,77819.77,0.0,0.99884,0.0,0.15294]
[1777280745756,68.37,77820.55,0.0,0.99885,0.0,0.15281]
[1777280751361,68.37,77820.17,0.0,0.99885,0.0,0.15288]
[1777280757839,68.37,77820.13,0.0,0.99885,0.0,0.15288]
[1777280763885,68.37,77819.75,0.0,0.99884,0.0,0.15295]
[1777280769542,68.37,77819.9,0.0,0.99884,0.0,0.15292]
[1777280769771,68.37,77819.83,0.0,0.99884,0.0,0.15293]
[1777280774962,68.37,77819.77,0.0,0.99884,0.0,0.15294]
[1777280781687,68.37,77820.01,0.0,0.99884,0.0,0.1529]
[1777280781773,68.37,77820.13,0.0,0.99885,0.0,0.15288]
[1777280781908,68.37,77820.13,0.0,0.99885,0.0,0.15288]
[1777280782024,68.37,77820.13,0.0,0.99885,0.0,0.15288]
[1777280782069,68.37,77820.65,0.0,0.99885,0.0,0.15279]
[1777280788053,68.37,77820.18,0.0,0.99885,0.0,0.15287]
[1777280794095,68.37,77820.38,0.0,0.99885,0.0,0.15227]
[1777280795646,68.37,77820.38,0.0,0.99885,0.0,0.15227]
[1777280795719,68.37,77819.49,0.0,0.99885,0.0,0.15242]
[1777280795769,68.37,77819.49,0.0,0.99885,0.0,0.15242]
[1777280796192,68.37,77819.49,0.0,0.99885,0.0,0.15242]
[1777280796276,68.37,77819.49,0.0,0.99885,0.0,0.15242]
[1777280796339,68.37,77816.34,0.0,0.99884,0.0,0.15296]
[1777280796955,68.37,77816.34,0.0,0.99884,0.0,0.15296]
[1777280797116,68.37,77812.29,0.0,0.99884,0.0,0.15365]
[1777280801144,68.37,77814.8,0.0,0.99884,0.0,0.15322]
[1777280801818,68.37,77814.8,0.0,0.99884,0.0,0.15322]
[1777280807186,68.37,77814.6,0.0,0.99884,0.0,0.15325]
[1777280808192,68.37,77816.58,0.0,0.99884,0.0,0.15292]
[1777280810206,68.37,77819.34,0.0,0.99885,0.0,0.15245]
[1777280813228,68.37,77824.2,0.0,0.99886,0.0,0.15163]
[1777280815242,68.37,77826.07,0.0,0.99886,0.0,0.15132]
[1777280818409,68.37,77826.45,0.0,0.99886,0.0,0.15125]
[1777280818521,68.37,77826.45,0.0,0.99886,0.0,0.15125]
[1777280818620,68.37,77826.18,0.0,0.99886,0.0,0.1513]
[1777280820221,68.37,77825.65,0.0,0.99886,0.0,0.15139]
[1777280820273,68.37,77825.65,0.0,0.99886,0.0,0.15139]
[1777280825372,68.37,77826.16,0.0,0.99886,0.0,0.1513]
[1777280825522,68.37,77826.16,0.0,0.99886,0.0,0.1513]
[1777280825614,68.37,77826.16,0.0,0.99886,0.0,0.1513]
[1777280826757,68.37,77826.16,0.0,0.99886,0.0,0.1513]
[1777280826769,68.37,77826.16,0.0,0.99886,0.0,0.1513]
[1777280831395,68.37,77825.77,0.0,0.99886,0.0,0.15137]
[1777280831521,68.37,77825.77,0.0,0.99886,0.0,0.15137]
[1777280831612,68.37,77825.77,0.0,0.99886,0.0,0.15137]
[1777280831774,68.37,77825.77,0.0,0.99886,0.0,0.15137]
[1777280831621,68.37,77823.7,0.0,0.99885,0.0,0.15172]
[1777280832361,68.37,77821.4,0.0,0.99885,0.0,0.1521]
[1777280833368,68.37,77817.6,0.0,0.99885,0.0,0.15274]
[1777280838403,68.37,77816.63,0.0,0.99884,0.0,0.15291]
[1777280839925,68.37,77816.58,0.0,0.99884,0.0,0.15292]
[1777280840029,68.37,77816.58,0.0,0.99884,0.0,0.15292]
[1777280842431,68.37,77819.54,0.0,0.99885,0.0,0.15242]
[1777280843933,68.37,77820.55,0.0,0.99885,0.0,0.15225]
[1777280844021,68.37,77820.55,0.0,0.99885,0.0,0.15225]
[1777280844472,68.37,77820.55,0.0,0.99885,0.0,0.15225]
[1777280844532,68.37,77820.55,0.0,0.99885,0.0,0.15225]
[1777280844619,68.37,77822.47,0.0,0.99885,0.0,0.15192]
[1777280845451,68.37,77824.97,0.0,0.99886,0.0,0.1515]
[1777280846459,68.37,77827.0,0.0,0.99886,0.0,0.15116]
[1777280849278,68.37,77825.8,0.0,0.99886,0.0,0.15136]
[1777280849533,68.37,77825.8,0.0,0.99886,0.0,0.15136]
[1777280849545,68.37,77825.8,0.0,0.99886,0.0,0.15136]
[1777280849774,68.37,77825.8,0.0,0.99886,0.0,0.15136]
[1777280849594,68.37,77826.49,0.0,0.99886,0.0,0.15125]
[1777280853954,68.37,77828.93,0.0,0.99887,0.0,0.15028]
[1777280854034,68.37,77828.93,0.0,0.99887,0.0,0.15028]
[1777280855225,68.37,77828.76,0.0,0.99887,0.0,0.15031]
[1777280855270,68.37,77828.76,0.0,0.99887,0.0,0.15031]
[1777280855522,68.37,77830.05,0.0,0.99887,0.0,0.15009]
[1777280857552,68.37,77831.28,0.0,0.99887,0.0,0.14989]
[1777280857774,68.37,77831.28,0.0,0.99887,0.0,0.14989]
[1777280864586,68.37,77832.5,0.0,0.99887,0.0,0.14968]
[1777280866057,68.37,77832.5,0.0,0.99887,0.0,0.14968]
[1777280866271,68.37,77832.5,0.0,0.99887,0.0,0.14968]
[1777280866352,68.37,77832.5,0.0,0.99887,0.0,0.14968]
[1777280866525,68.37,77832.5,0.0,0.99887,0.0,0.14968]
[1777280866600,68.37,77832.3,0.0,0.99887,0.0,0.14972]
[1777280871635,68.37,77832.93,0.0,0.99887,0.0,0.14961]
[1777280873822,68.37,77832.93,0.0,0.99887,0.0,0.14961]
[1777280873649,68.37,77835.31,0.0,0.99887,0.0,0.14922]
[1777280874026,68.37,77835.31,0.0,0.99887,0.0,0.14922]
[1777280874656,68.37,77842.44,0.0,0.99888,0.0,0.14804]
[1777280875663,68.37,77852.11,0.0,0.9989,0.0,0.14646]
[1777280876876,68.37,77853.35,0.0,0.9989,0.0,0.14625]
[1777280877028,68.37,77853.35,0.0,0.9989,0.0,0.14625]
[1777280877677,68.37,77853.92,0.0,0.9989,0.0,0.14616]
[1777280879691,68.37,77855.48,0.0,0.9989,0.0,0.14591]
[1777280883720,68.37,77859.46,0.0,0.99891,0.0,0.14526]
[1777280884414,68.37,77859.46,0.0,0.99891,0.0,0.14526]
[1777280884521,68.37,77859.46,0.0,0.99891,0.0,0.14526]
[1777280884728,68.37,77859.55,0.0,0.99891,0.0,0.14525]
[1777280886742,68.37,77855.62,0.0,0.9989,0.0,0.14588]
[1777280887748,68.37,77853.05,0.0,0.9989,0.0,0.1463]
[1777280888040,68.37,77853.05,0.0,0.9989,0.0,0.1463]
[1777280888275,68.37,77853.05,0.0,0.9989,0.0,0.1463]
[1777280892841,68.37,77851.83,0.0,0.9989,0.0,0.1465]
[1777280893019,68.37,77850.96,0.0,0.9989,0.0,0.14664]
[1777280893791,68.37,77844.63,0.0,0.99889,0.0,0.14768]
[1777280893945,68.37,77844.63,0.0,0.99889,0.0,0.14768]
[1777280894022,68.37,77844.63,0.0,0.99889,0.0,0.14768]
[1777280896813,68.37,77841.38,0.0,0.99888,0.0,0.14821]
[1777280897369,68.37,77841.38,0.0,0.99888,0.0,0.14821]
[1777280897520,68.37,77841.38,0.0,0.99888,0.0,0.14821]
[1777280897716,68.37,77841.38,0.0,0.99888,0.0,0.14821]
[1777280897769,68.37,77841.38,0.0,0.99888,0.0,0.14821]
[1777280897819,68.37,77836.79,0.0,0.99888,0.0,0.14897]
[1777280901332,68.37,77836.43,0.0,0.99888,0.0,0.14903]
[1777280901523,68.37,77836.43,0.0,0.99888,0.0,0.14903]
[1777280905676,68.37,77835.22,0.0,0.99887,0.0,0.14923]
[1777280907134,68.37,77834.96,0.0,0.99887,0.0,0.14928]
[1777280907274,68.37,77834.96,0.0,0.99887,0.0,0.14928]
[1777280912166,68.37,77836.11,0.0,0.99888,0.0,0.14908]
[1777280912275,68.37,77836.11,0.0,0.99888,0.0,0.14908]
[1777280912923,68.37,77843.11,0.0,0.99889,0.0,0.14738]
[1777280913931,68.37,77845.72,0.0,0.99889,0.0,0.14695]
[1777280916097,68.37,77845.37,0.0,0.99889,0.0,0.14701]
[1777280916274,68.37,77845.37,0.0,0.99889,0.0,0.14701]
[1777280924000,68.37,77844.9,0.0,0.99889,0.0,0.14708]
[1777280927953,68.37,77845.65,0.0,0.99889,0.0,0.14696]
[1777280928022,68.37,77845.65,0.0,0.99889,0.0,0.14696]
[1777280931739,68.37,77846.72,0.0,0.99889,0.0,0.14679]
[1777280931776,68.37,77846.72,0.0,0.99889,0.0,0.14679]
[1777280937092,68.37,77845.56,0.0,0.99889,0.0,0.14698]
[1777280942127,68.37,77845.69,0.0,0.99889,0.0,0.14696]
[1777280944352,68.37,77845.7,0.0,0.99889,0.0,0.14695]
[1777280944525,68.37,77845.7,0.0,0.99889,0.0,0.14695]
[1777280950183,68.37,77845.51,0.0,0.99889,0.0,0.14698]
[1777280952197,68.37,77841.53,0.0,0.99889,0.0,0.14764]
[1777280952927,68.37,77841.53,0.0,0.99889,0.0,0.14764]
[1777280953021,68.37,77841.53,0.0,0.99889,0.0,0.14764]
[1777280953204,68.37,77836.78,0.0,0.99888,0.0,0.14842]
[1777280954210,68.37,77834.83,0.0,0.99888,0.0,0.14874]
[1777280955217,68.37,77833.5,0.0,0.99888,0.0,0.14896]
[1777280960253,68.37,77833.42,0.0,0.99888,0.0,0.14897]
[1777280963275,68.37,77830.62,0.0,0.99887,0.0,0.14944]
[1777280965289,68.37,77823.74,0.0,0.99886,0.0,0.15058]
[1777280966545,68.37,77823.74,0.0,0.99886,0.0,0.15058]
[1777280966769,68.37,77823.74,0.0,0.99886,0.0,0.15058]
[1777280966832,68.37,77821.33,0.0,0.99886,0.0,0.15099]
[1777280969317,68.37,77814.6,0.0,0.99885,0.0,0.15212]
[1777280970324,68.37,77809.18,0.0,0.99884,0.0,0.15304]
[1777280971126,68.37,77809.18,0.0,0.99884,0.0,0.15304]
[1777280971272,68.37,77809.18,0.0,0.99884,0.0,0.15304]
[1777280971331,68.37,77808.72,0.0,0.99885,0.0,0.15255]
[1777280976366,68.37,77807.83,0.0,0.99884,0.0,0.1527]
[1777280980680,68.37,77808.16,0.0,0.99885,0.0,0.15264]
[1777280980774,68.37,77808.16,0.0,0.99885,0.0,0.15264]
[1777280986436,68.37,77807.97,0.0,0.99884,0.0,0.15267]
[1777280987284,68.37,77807.97,0.0,0.99884,0.0,0.15267]
[1777280987523,68.37,77807.97,0.0,0.99884,0.0,0.15267]
[1777280987624,68.37,77809.62,0.0,0.99885,0.0,0.1524]
[1777280992098,68.37,77808.38,0.0,0.99885,0.0,0.1526]
[1777280992274,68.37,77808.38,0.0,0.99885,0.0,0.1526]
[1777280995882,68.37,77808.0,0.0,0.99884,0.0,0.15267]
[1777280995498,68.37,77805.67,0.0,0.99884,0.0,0.15306]
[1777280996028,68.37,77805.67,0.0,0.99884,0.0,0.15306]
[1777280996506,68.37,77803.99,0.0,0.99884,0.0,0.15335]
[1777281002547,68.37,77803.2,0.0,0.99884,0.0,0.15348]
[1777281003779,68.37,77803.2,0.0,0.99884,0.0,0.15348]
[1777281003842,68.37,77798.88,0.0,0.99883,0.0,0.15422]
[1777281004026,68.37,77798.88,0.0,0.99883,0.0,0.15422]
[1777281004567,68.37,77798.88,0.0,0.99883,0.0,0.15422]
[1777281004772,68.37,77798.88,0.0,0.99883,0.0,0.15422]
[1777281004817,68.37,77796.88,0.0,0.99883,0.0,0.15456]
[1777281005568,68.37,77795.53,0.0,0.99883,0.0,0.15479]
[1777281008611,68.37,77795.77,0.0,0.99883,0.0,0.15475]
[1777281008774,68.37,77795.77,0.0,0.99883,0.0,0.15475]
[1777281011879,68.37,77794.39,0.0,0.99883,0.0,0.15499]
[1777281012022,68.37,77793.91,0.0,0.99882,0.0,0.15507]
[1777281017525,68.37,77793.98,0.0,0.99882,0.0,0.15506]
[1777281017653,68.37,77794.32,0.0,0.99883,0.0,0.155]
[1777281020712,68.37,77794.44,0.0,0.99883,0.0,0.15498]
[1777281020770,68.37,77794.44,0.0,0.99883,0.0,0.15498]
[1777281023656,68.37,77796.46,0.0,0.99883,0.0,0.15463]
[1777281023769,68.37,77796.46,0.0,0.99883,0.0,0.15463]
[1777281023870,68.37,77799.9,0.0,0.99883,0.0,0.15405]
[1777281024828,68.37,77799.9,0.0,0.99883,0.0,0.15405]
[1777281025019,68.37,77800.26,0.0,0.99883,0.0,0.15399]
[1777281030744,68.37,77800.42,0.0,0.99883,0.0,0.15396]
[1777281031751,68.37,77800.52,0.0,0.99884,0.0,0.15337]
[1777281033141,68.37,77802.42,0.0,0.99884,0.0,0.15305]
[1777281033270,68.37,77802.42,0.0,0.99884,0.0,0.15305]
[1777281034772,68.37,77805.26,0.0,0.99885,0.0,0.15257]
[1777281035848,68.37,77805.26,0.0,0.99885,0.0,0.15257]
[1777281035872,68.37,77803.93,0.0,0.99884,0.0,0.15279]
[1777281036021,68.37,77803.93,0.0,0.99884,0.0,0.15279]
[1777281039773,68.37,77803.77,0.0,0.99884,0.0,0.15282]
[1777281040032,68.37,77804.08,0.0,0.99884,0.0,0.15277]
[1777281042827,68.37,77810.38,0.0,0.99885,0.0,0.1517]
[1777281043608,68.37,77810.38,0.0,0.99885,0.0,0.1517]
[1777281043772,68.37,77810.38,0.0,0.99885,0.0,0.1517]
[1777281045171,68.37,77810.87,0.0,0.99885,0.0,0.15162]
[1777281045273,68.37,77810.87,0.0,0.99885,0.0,0.15162]
[1777281045849,68.37,77810.89,0.0,0.99885,0.0,0.15162]
[1777281050884,68.37,77813.15,0.0,0.99886,0.0,0.15124]
[1777281055896,68.37,77813.78,0.0,0.99886,0.0,0.15113]
[1777281057529,68.37,77814.89,0.0,0.99886,0.0,0.15094]
[1777281060217,68.37,77815.1,0.0,0.99886,0.0,0.15091]
[1777281060271,68.37,77815.1,0.0,0.99886,0.0,0.15091]
[1777281060954,68.37,77813.2,0.0,0.99886,0.0,0.15123]
[1777281061573,68.37,77813.2,0.0,0.99886,0.0,0.15123]
[1777281061769,68.37,77813.2,0.0,0.99886,0.0,0.15123]
[1777281061961,68.37,77810.35,0.0,0.99885,0.0,0.15171]
[1777281062968,68.37,77807.15,0.0,0.99885,0.0,0.15225]
[1777281068009,68.37,77805.26,0.0,0.99885,0.0,0.15257]
[1777281068739,68.37,77805.26,0.0,0.99885,0.0,0.15257]
[1777281068773,68.37,77805.26,0.0,0.99885,0.0,0.15257]
[1777281069009,68.37,77805.72,0.0,0.99885,0.0,0.15249]
[1777281069133,68.37,77805.72,0.0,0.99885,0.0,0.15249]
[1777281069268,68.37,77805.72,0.0,0.99885,0.0,0.15249]
[1777281075206,68.37,77806.0,0.0,0.99885,0.0,0.15244]
[1777281075270,68.37,77806.0,0.0,0.99885,0.0,0.15244]
[1777281075287,68.37,77806.0,0.0,0.99885,0.0,0.15244]
[1777281075521,68.37,77806.0,0.0,0.99885,0.0,0.15244]
[1777281075585,68.37,77806.61,0.0,0.99885,0.0,0.15234]
[1777281081093,68.37,77805.18,0.0,0.99885,0.0,0.15258]
[1777281084836,68.37,77805.47,0.0,0.99885,0.0,0.15253]
[1777281085022,68.37,77805.47,0.0,0.99885,0.0,0.15253]
[1777281085048,68.37,77805.47,0.0,0.99885,0.0,0.15253]
[1777281084870,68.37,77813.5,0.0,0.99886,0.0,0.15118]
[1777281085270,68.37,77813.5,0.0,0.99886,0.0,0.15118]
[1777281091164,68.37,77817.01,0.0,0.99887,0.0,0.15003]
[1777281096394,68.37,77816.57,0.0,0.99887,0.0,0.1501]
[1777281096527,68.37,77816.57,0.0,0.99887,0.0,0.1501]
[1777281096790,68.37,77816.57,0.0,0.99887,0.0,0.1501]
[1777281097020,68.37,77816.57,0.0,0.99887,0.0,0.1501]
[1777281096871,68.37,77816.86,0.0,0.99887,0.0,0.15005]
[1777281104257,68.37,77817.33,0.0,0.99887,0.0,0.14997]
[1777281105838,68.37,77817.33,0.0,0.99887,0.0,0.14997]
[1777281106020,68.37,77817.33,0.0,0.99887,0.0,0.14997]
[1777281106029,68.37,77817.33,0.0,0.99887,0.0,0.14997]
[1777281105864,68.37,77817.06,0.0,0.99887,0.0,0.15002]
[1777281106268,68.37,77817.06,0.0,0.99887,0.0,0.15002]
[1777281110299,68.37,77819.62,0.0,0.99887,0.0,0.14959]
[1777281115336,68.37,77819.13,0.0,0.99887,0.0,0.14967]
[1777281118723,68.37,77819.05,0.0,0.99887,0.0,0.14969]
[1777281118771,68.37,77819.05,0.0,0.99887,0.0,0.14969]
[1777281118942,68.37,77819.05,0.0,0.99887,0.0,0.14969]
[1777281119024,68.37,77819.05,0.0,0.99887,0.0,0.14969]
[1777281119044,68.37,77818.84,0.0,0.99887,0.0,0.14972]
[1777281124400,68.37,77818.68,0.0,0.99887,0.0,0.14975]
[1777281127421,68.37,77816.59,0.0,0.99887,0.0,0.1501]
[1777281128256,68.37,77816.59,0.0,0.99887,0.0,0.1501]
[1777281128273,68.37,77816.59,0.0,0.99887,0.0,0.1501]
[1777281128384,68.37,77816.59,0.0,0.99887,0.0,0.1501]
[1777281128520,68.37,77816.59,0.0,0.99887,0.0,0.1501]
[1777281128619,68.37,77816.75,0.0,0.99887,0.0,0.15007]
[1777281131448,68.37,77819.36,0.0,0.99887,0.0,0.14964]
[1777281135893,68.37,77819.5,0.0,0.99887,0.0,0.14961]
[1777281136021,68.37,77819.5,0.0,0.99887,0.0,0.14961]
[1777281136039,68.37,77819.5,0.0,0.99887,0.0,0.14961]
[1777281136089,68.37,77818.86,0.0,0.99887,0.0,0.14972]
[1777281136270,68.37,77818.86,0.0,0.99887,0.0,0.14972]
[1777281142003,68.37,77818.08,0.0,0.99887,0.0,0.14985]
[1777281142021,68.37,77818.08,0.0,0.99887,0.0,0.14985]
[1777281142057,68.37,77819.19,0.0,0.99887,0.0,0.14966]
[1777281142213,68.37,77819.19,0.0,0.99887,0.0,0.14966]
[1777281142271,68.37,77819.19,0.0,0.99887,0.0,0.14966]
[1777281147561,68.37,77819.38,0.0,0.99887,0.0,0.14963]
[1777281151591,68.37,77828.23,0.0,0.99889,0.0,0.14761]
[1777281152145,68.37,77828.23,0.0,0.99889,0.0,0.14761]
[1777281152276,68.37,77828.23,0.0,0.99889,0.0,0.14761]
[1777281152520,68.37,77828.23,0.0,0.99889,0.0,0.14761]
[1777281152598,68.37,77829.59,0.0,0.99889,0.0,0.14739]
[1777281156381,68.37,77829.81,0.0,0.99889,0.0,0.14735]
[1777281156389,68.37,77829.81,0.0,0.99889,0.0,0.14735]
[1777281156521,68.37,77829.81,0.0,0.99889,0.0,0.14735]
[1777281156626,68.37,77829.06,0.0,0.99889,0.0,0.14748]
[1777281159647,68.37,77831.36,0.0,0.99889,0.0,0.1471]
[1777281164980,68.37,77832.47,0.0,0.99889,0.0,0.14692]
[1777281165021,68.37,77832.47,0.0,0.99889,0.0,0.14692]
[1777281165081,68.37,77832.5,0.0,0.99889,0.0,0.14691]
[1777281165196,68.37,77832.5,0.0,0.99889,0.0,0.14691]
[1777281165270,68.37,77832.5,0.0,0.99889,0.0,0.14691]
[1777281165693,68.37,77834.57,0.0,0.99889,0.0,0.14657]
[1777281167707,68.37,77838.1,0.0,0.9989,0.0,0.146]
[1777281168714,68.37,77840.42,0.0,0.9989,0.0,0.14562]
[1777281169144,68.37,77840.42,0.0,0.9989,0.0,0.14562]
[1777281169272,68.37,77840.42,0.0,0.9989,0.0,0.14562]
[1777281169328,68.37,77840.42,0.0,0.9989,0.0,0.14562]
[1777281169531,68.37,77840.42,0.0,0.9989,0.0,0.14562]
[1777281169721,68.37,77839.41,0.0,0.9989,0.0,0.14578]
[1777281172742,68.37,77836.22,0.0,0.9989,0.0,0.1463]
[1777281174265,68.37,77836.17,0.0,0.9989,0.0,0.14631]
[1777281174410,68.37,77836.17,0.0,0.9989,0.0,0.14631]
[1777281174524,68.37,77836.17,0.0,0.9989,0.0,0.14631]
[1777281174756,68.37,77834.72,0.0,0.99889,0.0,0.14655]
[1777281178850,68.37,77834.26,0.0,0.99889,0.0,0.14662]
[1777281178993,68.37,77834.26,0.0,0.99889,0.0,0.14662]
[1777281179025,68.37,77834.26,0.0,0.99889,0.0,0.14662]
[1777281179122,68.37,77833.56,0.0,0.99889,0.0,0.14674]
[1777281185832,68.37,77834.13,0.0,0.99889,0.0,0.14665]
[1777281191001,68.37,77833.97,0.0,0.99889,0.0,0.14667]
[1777281191026,68.37,77833.97,0.0,0.99889,0.0,0.14667]
[1777281191102,68.37,77834.08,0.0,0.99889,0.0,0.14665]
[1777281191203,68.37,77834.08,0.0,0.99889,0.0,0.14665]
[1777281191278,68.37,77834.08,0.0,0.99889,0.0,0.14665]
[1777281196558,68.37,77835.08,0.0,0.99889,0.0,0.14649]
[1777281196772,68.37,77835.08,0.0,0.99889,0.0,0.14649]
[1777281199526,68.37,77835.08,0.0,0.99889,0.0,0.14649]
[1777281200085,68.37,77835.08,0.0,0.99889,0.0,0.14649]
[1777281199931,68.37,77835.78,0.0,0.9989,0.0,0.14638]
[1777281200269,68.37,77835.78,0.0,0.9989,0.0,0.14638]
[1777281200938,68.37,77835.21,0.0,0.9989,0.0,0.14647]
[1777281203959,68.37,77837.21,0.0,0.9989,0.0,0.14614]
[1777281204193,68.37,77837.21,0.0,0.9989,0.0,0.14614]
[1777281204257,68.37,77837.21,0.0,0.9989,0.0,0.14614]
[1777281204273,68.37,77837.21,0.0,0.9989,0.0,0.14614]
[1777281204966,68.37,77841.54,0.0,0.9989,0.0,0.14544]
[1777281208014,68.37,77842.15,0.0,0.9989,0.0,0.14534]
[1777281208021,68.37,77842.15,0.0,0.9989,0.0,0.14534]
[1777281208096,68.37,77833.09,0.0,0.99889,0.0,0.14682]
[1777281208923,68.37,77833.09,0.0,0.99889,0.0,0.14682]
[1777281209023,68.37,77833.09,0.0,0.99889,0.0,0.14682]
[1777281209121,68.37,77830.74,0.0,0.99889,0.0,0.1472]
[1777281211007,68.37,77829.36,0.0,0.99889,0.0,0.14688]
[1777281212016,68.37,77823.43,0.0,0.99888,0.0,0.14785]
[1777281212300,68.37,77823.43,0.0,0.99888,0.0,0.14785]
[1777281212520,68.37,77823.43,0.0,0.99888,0.0,0.14785]
[1777281213023,68.37,77821.4,0.0,0.99888,0.0,0.14818]
[1777281216889,68.37,77820.23,0.0,0.99888,0.0,0.14838]
[1777281217024,68.37,77820.23,0.0,0.99888,0.0,0.14838]
[1777281217097,68.37,77821.93,0.0,0.99888,0.0,0.1481]
[1777281217458,68.37,77821.93,0.0,0.99888,0.0,0.1481]
[1777281217521,68.37,77821.93,0.0,0.99888,0.0,0.1481]
[1777281222086,68.37,77818.26,0.0,0.99888,0.0,0.1487]
[1777281223001,68.37,77818.26,0.0,0.99888,0.0,0.1487]
[1777281223026,68.37,77818.26,0.0,0.99888,0.0,0.1487]
[1777281223094,68.37,77814.59,0.0,0.99887,0.0,0.14931]
[1777281223226,68.37,77814.59,0.0,0.99887,0.0,0.14931]
[1777281223277,68.37,77814.59,0.0,0.99887,0.0,0.14931]
[1777281229136,68.37,77813.97,0.0,0.99887,0.0,0.14942]
[1777281229575,68.37,77813.97,0.0,0.99887,0.0,0.14942]
[1777281229697,68.37,77813.97,0.0,0.99887,0.0,0.14942]
[1777281229775,68.37,77813.97,0.0,0.99887,0.0,0.14942]
[1777281230143,68.37,77814.06,0.0,0.99887,0.0,0.1494]
[1777281234170,68.37,77816.67,0.0,0.99887,0.0,0.14897]
[1777281235178,68.37,77824.22,0.0,0.99888,0.0,0.14772]
[1777281235719,68.37,77824.22,0.0,0.99888,0.0,0.14772]
[1777281235773,68.37,77824.22,0.0,0.99888,0.0,0.14772]
[1777281235887,68.37,77824.22,0.0,0.99888,0.0,0.14772]
[1777281236030,68.37,77824.22,0.0,0.99888,0.0,0.14772]
[1777281236185,68.37,77823.87,0.0,0.99888,0.0,0.14778]
[1777281240843,68.37,77824.03,0.0,0.99888,0.0,0.14775]
[1777281241003,68.37,77824.03,0.0,0.99888,0.0,0.14775]
[1777281241021,68.37,77824.03,0.0,0.99888,0.0,0.14775]
[1777281241104,68.37,77822.28,0.0,0.99888,0.0,0.14804]
[1777281246228,68.37,77821.41,0.0,0.99888,0.0,0.14818]
[1777281246274,68.37,77821.41,0.0,0.99888,0.0,0.14818]
[1777281246487,68.37,77821.41,0.0,0.99888,0.0,0.14818]
[1777281246519,68.37,77821.41,0.0,0.99888,0.0,0.14818]
[1777281246528,68.37,77821.87,0.0,0.99888,0.0,0.14811]
[1777281247262,68.37,77819.56,0.0,0.99888,0.0,0.14849]
[1777281252297,68.37,77819.89,0.0,0.99888,0.0,0.14843]
[1777281254327,68.37,77819.96,0.0,0.99888,0.0,0.14842]
[1777281254524,68.37,77819.96,0.0,0.99888,0.0,0.14842]
[1777281260353,68.37,77821.06,0.0,0.99888,0.0,0.14824]
[1777281267345,68.37,77820.81,0.0,0.99888,0.0,0.14828]
[1777281267509,68.37,77820.81,0.0,0.99888,0.0,0.14828]
[1777281267524,68.37,77820.81,0.0,0.99888,0.0,0.14828]
[1777281267611,68.37,77820.78,0.0,0.99888,0.0,0.14829]
[1777281272437,68.37,77819.62,0.0,0.99888,0.0,0.14792]
[1777281277472,68.37,77819.66,0.0,0.99888,0.0,0.14792]
[1777281282507,68.37,77819.73,0.0,0.99888,0.0,0.1479]
[1777281283615,68.37,77819.73,0.0,0.99888,0.0,0.1479]
[1777281283771,68.37,77819.73,0.0,0.99888,0.0,0.1479]
[1777281283836,68.37,77819.73,0.0,0.99888,0.0,0.1479]
[1777281284027,68.37,77819.73,0.0,0.99888,0.0,0.1479]
[1777281284107,68.37,77819.5,0.0,0.99888,0.0,0.14794]
[1777281286535,68.37,77821.94,0.0,0.99889,0.0,0.14754]
[1777281287542,68.37,77843.97,0.0,0.99891,0.0,0.14396]
[1777281288636,68.37,77843.97,0.0,0.99891,0.0,0.14396]
[1777281289070,68.37,77843.97,0.0,0.99891,0.0,0.14396]
[1777281289125,68.37,77845.09,0.0,0.99892,0.0,0.14378]
[1777281289556,68.37,77851.01,0.0,0.99892,0.0,0.14283]
[1777281290710,68.37,77851.01,0.0,0.99892,0.0,0.14283]
[1777281290771,68.37,77853.74,0.0,0.99893,0.0,0.14239]
[1777281291570,68.37,77856.01,0.0,0.99893,0.0,0.14203]
[1777281296605,68.37,77856.46,0.0,0.99893,0.0,0.14196]
[1777281301639,68.37,77856.14,0.0,0.99893,0.0,0.14201]
[1777281302550,68.37,77856.14,0.0,0.99893,0.0,0.14201]
[1777281302770,68.37,77856.14,0.0,0.99893,0.0,0.14201]
[1777281302936,68.37,77856.14,0.0,0.99893,0.0,0.14201]
[1777281303035,68.37,77856.14,0.0,0.99893,0.0,0.14201]
[1777281303127,68.37,77856.06,0.0,0.99893,0.0,0.14202]
[1777281308690,68.37,77855.99,0.0,0.99893,0.0,0.14203]
[1777281313725,68.37,77856.93,0.0,0.99893,0.0,0.14189]
[1777281318625,68.37,77856.72,0.0,0.99893,0.0,0.14192]
[1777281318770,68.37,77856.72,0.0,0.99893,0.0,0.14192]
[1777281319000,68.37,77856.72,0.0,0.99893,0.0,0.14192]
[1777281319024,68.37,77856.72,0.0,0.99893,0.0,0.14192]
[1777281319094,68.37,77856.15,0.0,0.99893,0.0,0.14201]
[1777281324996,68.37,77856.98,0.0,0.99893,0.0,0.14188]
[1777281325019,68.37,77856.98,0.0,0.99893,0.0,0.14188]
[1777281325121,68.37,77854.41,0.0,0.99893,0.0,0.14229]
[1777281325458,68.37,77854.41,0.0,0.99893,0.0,0.14229]
[1777281325524,68.37,77854.41,0.0,0.99893,0.0,0.14229]
[1777281330311,68.37,77853.49,0.0,0.99893,0.0,0.14243]
[1777281330522,68.37,77853.52,0.0,0.99893,0.0,0.14243]
[1777281330843,68.37,77851.92,0.0,0.99893,0.0,0.14268]
[1777281331651,68.37,77851.92,0.0,0.99893,0.0,0.14268]
[1777281331769,68.37,77851.92,0.0,0.99893,0.0,0.14268]
[1777281331853,68.37,77850.79,0.0,0.99893,0.0,0.14232]
[1777281335420,68.37,77850.08,0.0,0.99893,0.0,0.14244]
[1777281335524,68.37,77850.08,0.0,0.99893,0.0,0.14244]
[1777281339160,68.37,77850.07,0.0,0.99893,0.0,0.14244]
[1777281339324,68.37,77850.4,0.0,0.99893,0.0,0.14239]
[1777281339527,68.37,77850.4,0.0,0.99893,0.0,0.14239]
[1777281339908,68.37,77847.77,0.0,0.99892,0.0,0.14281]
[1777281340915,68.37,77843.84,0.0,0.99892,0.0,0.14344]
[1777281341922,68.37,77841.26,0.0,0.99892,0.0,0.14385]
[1777281342929,68.37,77836.39,0.0,0.99891,0.0,0.14464]
[1777281344318,68.37,77836.39,0.0,0.99891,0.0,0.14464]
[1777281343936,68.37,77833.4,0.0,0.9989,0.0,0.14512]
[1777281344530,68.37,77833.4,0.0,0.9989,0.0,0.14512]
[1777281349978,68.37,77833.45,0.0,0.9989,0.0,0.14511]
[1777281352999,68.37,77835.03,0.0,0.99891,0.0,0.14486]
[1777281353983,68.37,77835.03,0.0,0.99891,0.0,0.14486]
[1777281354025,68.37,77835.03,0.0,0.99891,0.0,0.14486]
[1777281354034,68.37,77839.59,0.0,0.99891,0.0,0.14412]
[1777281359041,68.37,77840.34,0.0,0.99891,0.0,0.144]
[1777281361055,68.37,77838.51,0.0,0.99891,0.0,0.14429]
[1777281362748,68.37,77838.26,0.0,0.99891,0.0,0.14433]
[1777281362777,68.37,77838.26,0.0,0.99891,0.0,0.14433]
[1777281363069,68.37,77836.16,0.0,0.99891,0.0,0.14467]
[1777281365083,68.37,77833.17,0.0,0.9989,0.0,0.14516]
[1777281366619,68.37,77832.67,0.0,0.9989,0.0,0.14524]
[1777281366770,68.37,77832.67,0.0,0.9989,0.0,0.14524]
[1777281375153,68.37,77831.28,0.0,0.9989,0.0,0.14546]
[1777281378953,68.37,77831.47,0.0,0.9989,0.0,0.14543]
[1777281379022,68.37,77831.47,0.0,0.9989,0.0,0.14543]
[1777281382040,68.37,77829.64,0.0,0.9989,0.0,0.14573]
[1777281382268,68.37,77829.64,0.0,0.9989,0.0,0.14573]
[1777281388244,68.37,77829.18,0.0,0.9989,0.0,0.1458]
[1777281393279,68.37,77829.76,0.0,0.9989,0.0,0.14516]
[1777281393383,68.37,77829.76,0.0,0.9989,0.0,0.14516]
[1777281393519,68.37,77829.76,0.0,0.9989,0.0,0.14516]
[1777281401334,68.37,77829.18,0.0,0.9989,0.0,0.14526]
[1777281407377,68.37,77829.19,0.0,0.9989,0.0,0.14526]
[1777281407950,68.37,77829.19,0.0,0.9989,0.0,0.14526]
[1777281408021,68.37,77829.19,0.0,0.9989,0.0,0.14526]
[1777281408384,68.37,77826.55,0.0,0.9989,0.0,0.14568]
[1777281413418,68.37,77826.45,0.0,0.9989,0.0,0.1457]
[1777281418454,68.37,77826.48,0.0,0.9989,0.0,0.1457]
[1777281419879,68.37,77826.48,0.0,0.9989,0.0,0.1457]
[1777281420021,68.37,77826.48,0.0,0.9989,0.0,0.1457]
[1777281420089,68.37,77824.27,0.0,0.9989,0.0,0.14606]
[1777281420467,68.37,77821.6,0.0,0.99889,0.0,0.14649]
[1777281423637,68.37,77820.86,0.0,0.99889,0.0,0.14661]
[1777281424496,68.37,77807.75,0.0,0.99887,0.0,0.14877]
[1777281425502,68.37,77800.9,0.0,0.99886,0.0,0.14991]
[1777281427813,68.37,77800.32,0.0,0.99886,0.0,0.15001]
[1777281427832,68.37,77800.12,0.0,0.99886,0.0,0.15004]
[1777281428436,68.37,77800.12,0.0,0.99886,0.0,0.15004]
[1777281433559,68.37,77799.35,0.0,0.99886,0.0,0.15017]
[1777281438593,68.37,77798.64,0.0,0.99886,0.0,0.15029]
[1777281441383,68.37,77798.42,0.0,0.99886,0.0,0.15033]
[1777281441519,68.37,77798.9,0.0,0.99886,0.0,0.15025]
[1777281446650,68.37,77799.13,0.0,0.99886,0.0,0.15021]
[1777281447895,68.37,77799.13,0.0,0.99886,0.0,0.15021]
[1777281448020,68.37,77799.13,0.0,0.99886,0.0,0.15021]
[1777281451684,68.37,77798.7,0.0,0.99887,0.0,0.14972]
[1777281456000,68.37,77798.1,0.0,0.99886,0.0,0.14982]
[1777281456019,68.37,77798.1,0.0,0.99886,0.0,0.14982]
[1777281458734,68.37,77796.77,0.0,0.99886,0.0,0.15004]
[1777281459741,68.37,77783.85,0.0,0.99884,0.0,0.15222]
[1777281460748,68.37,77781.03,0.0,0.99884,0.0,0.15269]
[1777281461754,68.37,77790.28,0.0,0.99885,0.0,0.15113]
[1777281462948,68.37,77790.28,0.0,0.99885,0.0,0.15113]
[1777281463019,68.37,77790.28,0.0,0.99885,0.0,0.15113]
[1777281463050,68.37,77800.18,0.0,0.99887,0.0,0.14947]
[1777281463771,68.37,77802.25,0.0,0.99887,0.0,0.14913]
[1777281465958,68.37,77802.65,0.0,0.99887,0.0,0.14906]
[1777281466020,68.37,77802.65,0.0,0.99887,0.0,0.14906]
[1777281466060,68.37,77810.73,0.0,0.99888,0.0,0.14772]
[1777281467825,68.37,77811.67,0.0,0.99888,0.0,0.14757]
[1777281470847,68.37,77802.38,0.0,0.99887,0.0,0.14911]
[1777281471854,68.37,77796.19,0.0,0.99886,0.0,0.15014]
[1777281473251,68.37,77789.5,0.0,0.99885,0.0,0.15126]
[1777281473775,68.37,77789.5,0.0,0.99885,0.0,0.15126]
[1777281478903,68.37,77789.27,0.0,0.99885,0.0,0.1513]
[1777281483938,68.37,77791.22,0.0,0.99885,0.0,0.15097]
[1777281484682,68.37,77791.22,0.0,0.99885,0.0,0.15097]
[1777281484769,68.37,77791.22,0.0,0.99885,0.0,0.15097]
[1777281489980,68.37,77790.84,0.0,0.99885,0.0,0.15104]
[1777281495015,68.37,77793.94,0.0,0.99886,0.0,0.15052]
[1777281496076,68.37,77793.94,0.0,0.99886,0.0,0.15052]
[1777281496269,68.37,77793.94,0.0,0.99886,0.0,0.15052]
[1777281496370,68.37,77795.49,0.0,0.99886,0.0,0.15026]
[1777281501472,68.37,77795.17,0.0,0.99886,0.0,0.15031]
[1777281501057,68.37,77798.71,0.0,0.99887,0.0,0.14972]
[1777281501520,68.37,77798.71,0.0,0.99887,0.0,0.14972]
[1777281509127,68.37,77799.16,0.0,0.99887,0.0,0.14964]
[1777281509268,68.37,77799.16,0.0,0.99887,0.0,0.14964]
[1777281512134,68.37,77798.45,0.0,0.99887,0.0,0.1492]
[1777281515154,68.37,77794.06,0.0,0.99886,0.0,0.14993]
[1777281515994,68.37,77794.06,0.0,0.99886,0.0,0.14993]
[1777281516025,68.37,77794.06,0.0,0.99886,0.0,0.14993]
[1777281516162,68.37,77790.91,0.0,0.99886,0.0,0.15046]
[1777281518175,68.37,77789.0,0.0,0.99886,0.0,0.15078]
[1777281520706,68.37,77788.91,0.0,0.99886,0.0,0.1508]
[1777281520772,68.37,77788.91,0.0,0.99886,0.0,0.1508]
[1777281525807,68.37,77788.79,0.0,0.99886,0.0,0.15082]
[1777281526019,68.37,77788.79,0.0,0.99886,0.0,0.15082]
[1777281531266,68.37,77787.29,0.0,0.99885,0.0,0.15107]
[1777281531650,68.37,77787.29,0.0,0.99885,0.0,0.15107]
[1777281531778,68.37,77787.29,0.0,0.99885,0.0,0.15107]
[1777281537286,68.37,77787.31,0.0,0.99885,0.0,0.15106]
[1777281538316,68.37,77784.42,0.0,0.99885,0.0,0.15155]
[1777281539323,68.37,77780.54,0.0,0.99884,0.0,0.15221]
[1777281539768,68.37,77780.54,0.0,0.99884,0.0,0.15221]
[1777281540020,68.37,77780.54,0.0,0.99884,0.0,0.15221]
[1777281546371,68.37,77780.91,0.0,0.99884,0.0,0.15214]
[1777281553421,68.37,77781.23,0.0,0.99885,0.0,0.15209]
[1777281554410,68.37,77781.23,0.0,0.99885,0.0,0.15209]
[1777281554519,68.37,77781.23,0.0,0.99885,0.0,0.15209]
[1777281560723,68.37,77779.43,0.0,0.99884,0.0,0.1524]
[1777281560779,68.37,77779.43,0.0,0.99884,0.0,0.1524]
[1777281566512,68.37,77773.94,0.0,0.99883,0.0,0.15333]
[1777281567519,68.37,77769.95,0.0,0.99883,0.0,0.15401]
[1777281568140,68.37,77769.95,0.0,0.99883,0.0,0.15401]
[1777281568273,68.37,77769.95,0.0,0.99883,0.0,0.15401]
[1777281573561,68.37,77769.58,0.0,0.99883,0.0,0.1535]
[1777281578595,68.37,77769.58,0.0,0.99883,0.0,0.1535]
[1777281580610,68.37,77772.66,0.0,0.99884,0.0,0.15298]
[1777281583013,68.37,77773.37,0.0,0.99884,0.0,0.15285]
[1777281583022,68.37,77773.37,0.0,0.99884,0.0,0.15285]
[1777281586956,68.37,77774.18,0.0,0.99884,0.0,0.15272]
[1777281587025,68.37,77774.18,0.0,0.99884,0.0,0.15272]
[1777281592235,68.37,77773.46,0.0,0.99884,0.0,0.15284]
[1777281592275,68.37,77773.46,0.0,0.99884,0.0,0.15284]
[1777281595914,68.37,77773.43,0.0,0.99884,0.0,0.15284]
[1777281596024,68.37,77773.43,0.0,0.99884,0.0,0.15284]
[1777281596121,68.37,77770.76,0.0,0.99883,0.0,0.1533]
[1777281596722,68.37,77768.88,0.0,0.99883,0.0,0.15362]
[1777281601757,68.37,77768.08,0.0,0.99883,0.0,0.15376]
[1777281603416,68.37,77768.08,0.0,0.99883,0.0,0.15376]
[1777281603522,68.37,77768.08,0.0,0.99883,0.0,0.15376]
[1777281603517,68.37,77765.34,0.0,0.99883,0.0,0.15423]
[1777281605785,68.37,77759.01,0.0,0.99882,0.0,0.15532]
[1777281606792,68.37,77754.49,0.0,0.99881,0.0,0.1561]
[1777281607927,68.37,77754.49,0.0,0.99881,0.0,0.1561]
[1777281608019,68.37,77754.49,0.0,0.99881,0.0,0.1561]
[1777281608075,68.37,77754.13,0.0,0.99881,0.0,0.15616]
[1777281608979,68.37,77754.13,0.0,0.99881,0.0,0.15616]
[1777281609021,68.37,77754.13,0.0,0.99881,0.0,0.15616]
[1777281611827,68.37,77750.9,0.0,0.99881,0.0,0.15672]
[1777281613061,68.37,77750.9,0.0,0.99881,0.0,0.15672]
[1777281613273,68.37,77750.9,0.0,0.99881,0.0,0.15672]
[1777281613842,68.37,77759.5,0.0,0.99882,0.0,0.15523]
[1777281615538,68.37,77759.5,0.0,0.99882,0.0,0.15523]
[1777281614849,68.37,77764.49,0.0,0.99883,0.0,0.15437]
[1777281615773,68.37,77764.49,0.0,0.99883,0.0,0.15437]
[1777281621898,68.37,77765.49,0.0,0.99883,0.0,0.1542]
[1777281623771,68.37,77765.52,0.0,0.99883,0.0,0.1542]
[1777281623873,68.37,77765.52,0.0,0.99883,0.0,0.1542]
[1777281628948,68.37,77764.18,0.0,0.99882,0.0,0.15443]
[1777281631431,68.37,77763.52,0.0,0.99882,0.0,0.15454]
[1777281631523,68.37,77763.52,0.0,0.99882,0.0,0.15454]
[1777281631533,68.37,77763.69,0.0,0.99883,0.0,0.15393]
[1777281636725,68.37,77764.12,0.0,0.99883,0.0,0.15386]
[1777281636779,68.37,77764.12,0.0,0.99883,0.0,0.15386]
[1777281639019,68.37,77769.4,0.0,0.99884,0.0,0.15296]
[1777281640246,68.37,77769.4,0.0,0.99884,0.0,0.15296]
[1777281640270,68.37,77769.4,0.0,0.99884,0.0,0.15296]
[1777281640409,68.37,77769.4,0.0,0.99884,0.0,0.15296]
[1777281640522,68.37,77769.4,0.0,0.99884,0.0,0.15296]
[1777281640565,68.37,77773.02,0.0,0.99884,0.0,0.15234]
[1777281643046,68.37,77776.59,0.0,0.99885,0.0,0.15174]
[1777281644054,68.37,77779.06,0.0,0.99885,0.0,0.15132]
[1777281649089,68.37,77778.26,0.0,0.99885,0.0,0.15146]
[1777281652110,68.37,77780.49,0.0,0.99885,0.0,0.15108]
[1777281653934,68.37,77780.61,0.0,0.99885,0.0,0.15106]
[1777281654021,68.37,77780.61,0.0,0.99885,0.0,0.15106]
[1777281657620,68.37,77777.61,0.0,0.99885,0.0,0.15157]
[1777281657824,68.37,77777.61,0.0,0.99885,0.0,0.15157]
[1777281658019,68.37,77777.61,0.0,0.99885,0.0,0.15157]
[1777281658152,68.37,77776.98,0.0,0.99885,0.0,0.15167]
[1777281663187,68.37,77778.21,0.0,0.99885,0.0,0.15146]
[1777281668221,68.37,77777.73,0.0,0.99885,0.0,0.15155]
[1777281669432,68.37,77777.73,0.0,0.99885,0.0,0.15155]
[1777281669520,68.37,77777.73,0.0,0.99885,0.0,0.15155]
[1777281669743,68.37,77777.73,0.0,0.99885,0.0,0.15155]
[1777281669774,68.37,77777.73,0.0,0.99885,0.0,0.15155]
[1777281670236,68.37,77778.09,0.0,0.99885,0.0,0.15148]
[1777281675271,68.37,77771.2,0.0,0.99884,0.0,0.15265]
[1777281676036,68.37,77771.2,0.0,0.99884,0.0,0.15265]
[1777281676271,68.37,77771.2,0.0,0.99884,0.0,0.15265]
[1777281676278,68.37,77767.18,0.0,0.99883,0.0,0.15334]
[1777281682320,68.37,77766.71,0.0,0.99883,0.0,0.15342]
[1777281685341,68.37,77762.15,0.0,0.99883,0.0,0.1542]
[1777281686348,68.37,77759.7,0.0,0.99882,0.0,0.15462]
[1777281686774,68.37,77759.7,0.0,0.99882,0.0,0.15462]
[1777281686955,68.37,77759.7,0.0,0.99882,0.0,0.15462]
[1777281687022,68.37,77759.7,0.0,0.99882,0.0,0.15462]
[1777281687355,68.37,77759.29,0.0,0.99882,0.0,0.15469]
[1777281691487,68.37,77759.1,0.0,0.99882,0.0,0.15472]
[1777281691522,68.37,77759.1,0.0,0.99882,0.0,0.15472]
[1777281691697,68.37,77760.31,0.0,0.99883,0.0,0.15394]
[1777281691779,68.37,77760.31,0.0,0.99883,0.0,0.15394]
[1777281692390,68.37,77761.9,0.0,0.99883,0.0,0.15367]
[1777281693397,68.37,77766.5,0.0,0.99884,0.0,0.15288]
[1777281694404,68.37,77768.7,0.0,0.99884,0.0,0.15251]
[1777281695852,68.37,77770.09,0.0,0.99884,0.0,0.15227]
[1777281696021,68.37,77770.09,0.0,0.99884,0.0,0.15227]
[1777281701453,68.37,77769.96,0.0,0.99884,0.0,0.15229]
[1777281706488,68.37,77770.45,0.0,0.99884,0.0,0.15221]
[1777281706759,68.37,77770.45,0.0,0.99884,0.0,0.15221]
[1777281706777,68.37,77770.45,0.0,0.99884,0.0,0.15221]
[1777281707161,68.37,77770.45,0.0,0.99884,0.0,0.15221]
[1777281707274,68.37,77770.45,0.0,0.99884,0.0,0.15221]
[1777281707495,68.37,77770.48,0.0,0.99884,0.0,0.1522]
[1777281713537,68.37,77770.34,0.0,0.99884,0.0,0.15223]
[1777281716121,68.37,77770.27,0.0,0.99884,0.0,0.15224]
[1777281716274,68.37,77770.27,0.0,0.99884,0.0,0.15224]
[1777281721593,68.37,77770.32,0.0,0.99884,0.0,0.15223]
[1777281726629,68.37,77770.27,0.0,0.99884,0.0,0.15224]
[1777281730073,68.37,77770.28,0.0,0.99884,0.0,0.15224]
[1777281730274,68.37,77770.28,0.0,0.99884,0.0,0.15224]
[1777281730582,68.37,77770.28,0.0,0.99884,0.0,0.15224]
[1777281730657,68.37,77771.52,0.0,0.99884,0.0,0.15203]
[1777281730776,68.37,77771.52,0.0,0.99884,0.0,0.15203]
[1777281735649,68.37,77772.15,0.0,0.99884,0.0,0.15192]
[1777281735774,68.37,77772.48,0.0,0.99885,0.0,0.15186]
[1777281738713,68.37,77769.5,0.0,0.99884,0.0,0.15237]
[1777281742075,68.37,77769.39,0.0,0.99884,0.0,0.15239]
[1777281742275,68.37,77769.39,0.0,0.99884,0.0,0.15239]
[1777281742503,68.37,77769.39,0.0,0.99884,0.0,0.15239]
[1777281742524,68.37,77769.39,0.0,0.99884,0.0,0.15239]
[1777281742597,68.37,77769.39,0.0,0.99884,0.0,0.15239]
[1777281747777,68.37,77768.39,0.0,0.99884,0.0,0.15256]
[1777281751805,68.37,77768.84,0.0,0.99884,0.0,0.15191]
[1777281756602,68.37,77768.6,0.0,0.99884,0.0,0.15195]
[1777281756769,68.37,77768.6,0.0,0.99884,0.0,0.15195]
[1777281760590,68.37,77768.62,0.0,0.99884,0.0,0.15195]
[1777281760772,68.37,77768.62,0.0,0.99884,0.0,0.15195]
[1777281761177,68.37,77768.62,0.0,0.99884,0.0,0.15195]
[1777281761275,68.37,77768.62,0.0,0.99884,0.0,0.15195]
[1777281761328,68.37,77763.7,0.0,0.99884,0.0,0.15278]
[1777281761875,68.37,77761.2,0.0,0.99883,0.0,0.15321]
[1777281762882,68.37,77747.39,0.0,0.99881,0.0,0.15558]
[1777281763889,68.37,77740.65,0.0,0.9988,0.0,0.15675]
[1777281764896,68.37,77736.37,0.0,0.9988,0.0,0.1575]
[1777281766806,68.37,77736.24,0.0,0.9988,0.0,0.15753]
[1777281767021,68.37,77736.24,0.0,0.9988,0.0,0.15753]
[1777281772686,68.37,77737.4,0.0,0.9988,0.0,0.15732]
[1777281772775,68.37,77735.9,0.0,0.9988,0.0,0.15758]
[1777281773106,68.37,77735.9,0.0,0.9988,0.0,0.15758]
[1777281773273,68.37,77735.9,0.0,0.9988,0.0,0.15758]
[1777281773318,68.37,77736.06,0.0,0.9988,0.0,0.15756]
[1777281778995,68.37,77737.06,0.0,0.9988,0.0,0.15738]
[1777281780184,68.37,77737.06,0.0,0.9988,0.0,0.15738]
[1777281780270,68.37,77737.06,0.0,0.9988,0.0,0.15738]
[1777281784097,68.37,77736.46,0.0,0.9988,0.0,0.15749]
[1777281784291,68.37,77736.46,0.0,0.9988,0.0,0.15749]
[1777281784354,68.37,77734.38,0.0,0.99879,0.0,0.15785]
[1777281785362,68.37,77734.38,0.0,0.99879,0.0,0.15785]
[1777281785523,68.37,77734.38,0.0,0.99879,0.0,0.15785]
[1777281785623,68.37,77732.1,0.0,0.99879,0.0,0.15825]
[1777281791525,68.37,77732.4,0.0,0.99879,0.0,0.1582]
[1777281791775,68.37,77732.4,0.0,0.99879,0.0,0.1582]
[1777281794728,68.37,77733.27,0.0,0.99879,0.0,0.15805]
[1777281794771,68.37,77733.27,0.0,0.99879,0.0,0.15805]
[1777281794102,68.37,77737.56,0.0,0.9988,0.0,0.15729]
[1777281795139,68.37,77737.56,0.0,0.9988,0.0,0.15729]
[1777281795271,68.37,77737.56,0.0,0.9988,0.0,0.15729]
[1777281795415,68.37,77736.2,0.0,0.9988,0.0,0.15753]
[1777281800144,68.37,77734.11,0.0,0.99879,0.0,0.1579]
[1777281803769,68.37,77733.59,0.0,0.99879,0.0,0.15799]
[1777281804033,68.37,77733.0,0.0,0.99879,0.0,0.15809]
[1777281804278,68.37,77733.0,0.0,0.99879,0.0,0.15809]
[1777281804282,68.37,77730.67,0.0,0.99879,0.0,0.1585]
[1777281809359,68.37,77730.8,0.0,0.99879,0.0,0.15848]
[1777281809520,68.37,77730.8,0.0,0.99879,0.0,0.15848]
[1777281815984,68.37,77730.93,0.0,0.99879,0.0,0.15787]
[1777281816040,68.37,77730.93,0.0,0.99879,0.0,0.15787]
[1777281816667,68.37,77730.93,0.0,0.99879,0.0,0.15787]
[1777281816768,68.37,77730.93,0.0,0.99879,0.0,0.15787]
[1777281816768,68.37,77730.43,0.0,0.99879,0.0,0.15796]
[1777281822298,68.37,77730.69,0.0,0.99879,0.0,0.15791]
[1777281827333,68.37,77730.64,0.0,0.99879,0.0,0.15792]
[1777281831142,68.37,77730.64,0.0,0.99879,0.0,0.15792]
[1777281831215,68.37,77730.64,0.0,0.99879,0.0,0.15792]
[1777281831273,68.37,77730.64,0.0,0.99879,0.0,0.15792]
[1777281831361,68.37,77729.06,0.0,0.99879,0.0,0.1582]
[1777281835727,68.37,77729.02,0.0,0.99879,0.0,0.1582]
[1777281835770,68.37,77729.02,0.0,0.99879,0.0,0.1582]
[1777281835801,68.37,77728.81,0.0,0.99879,0.0,0.15824]
[1777281835929,68.37,77728.81,0.0,0.99879,0.0,0.15824]
[1777281836020,68.37,77728.81,0.0,0.99879,0.0,0.15824]
[1777281841430,68.37,77729.02,0.0,0.99879,0.0,0.1582]
[1777281845458,68.37,77723.4,0.0,0.99878,0.0,0.15919]
[1777281846414,68.37,77723.4,0.0,0.99878,0.0,0.15919]
[1777281846525,68.37,77723.4,0.0,0.99878,0.0,0.15919]
[1777281846804,68.37,77723.4,0.0,0.99878,0.0,0.15919]
[1777281846620,68.37,77721.84,0.0,0.99878,0.0,0.15947]
[1777281847018,68.37,77721.84,0.0,0.99878,0.0,0.15947]
[1777281852507,68.37,77721.0,0.0,0.99878,0.0,0.15962]
[1777281854055,68.37,77720.98,0.0,0.99878,0.0,0.15962]
[1777281854273,68.37,77720.98,0.0,0.99878,0.0,0.15962]
[1777281854841,68.37,77720.98,0.0,0.99878,0.0,0.15962]
[1777281854371,68.37,77720.98,0.0,0.99878,0.0,0.15962]
[1777281855019,68.37,77720.98,0.0,0.99878,0.0,0.15962]
[1777281860564,68.37,77719.41,0.0,0.99878,0.0,0.1599]
[1777281864763,68.37,77718.77,0.0,0.99878,0.0,0.16001]
[1777281864778,68.37,77718.77,0.0,0.99878,0.0,0.16001]
[1777281865139,68.37,77717.63,0.0,0.99877,0.0,0.16022]
[1777281865270,68.37,77717.63,0.0,0.99877,0.0,0.16022]
[1777281865598,68.37,77717.59,0.0,0.99877,0.0,0.16022]
[1777281870633,68.37,77717.71,0.0,0.99877,0.0,0.1602]
[1777281873682,68.37,77719.14,0.0,0.99878,0.0,0.15936]
[1777281873777,68.37,77719.14,0.0,0.99878,0.0,0.15936]
[1777281873783,68.37,77719.12,0.0,0.99878,0.0,0.15936]
[1777281874043,68.37,77719.12,0.0,0.99878,0.0,0.15936]
[1777281874271,68.37,77719.12,0.0,0.99878,0.0,0.15936]
[1777281879697,68.37,77717.42,0.0,0.99878,0.0,0.15966]
[1777281884732,68.37,77717.3,0.0,0.99878,0.0,0.15968]
[1777281886033,68.37,77717.26,0.0,0.99878,0.0,0.15969]
[1777281886273,68.37,77717.26,0.0,0.99878,0.0,0.15969]
[1777281886380,68.37,77717.26,0.0,0.99878,0.0,0.15969]
[1777281886528,68.37,77717.26,0.0,0.99878,0.0,0.15969]
[1777281886746,68.37,77717.22,0.0,0.99878,0.0,0.1597]
[1777281891765,68.37,77716.07,0.0,0.99878,0.0,0.1599]
[1777281892022,68.37,77715.64,0.0,0.99878,0.0,0.15998]
[1777281896775,68.37,77715.64,0.0,0.99878,0.0,0.15998]
[1777281896816,68.37,77715.56,0.0,0.99878,0.0,0.15999]
[1777281897018,68.37,77715.56,0.0,0.99878,0.0,0.15999]
[1777281898423,68.37,77715.6,0.0,0.99878,0.0,0.15998]
[1777281898523,68.37,77715.6,0.0,0.99878,0.0,0.15998]
[1777281903829,68.37,77713.9,0.0,0.99877,0.0,0.16028]
[1777281904035,68.37,77713.9,0.0,0.99877,0.0,0.16028]
[1777281906487,68.37,77713.9,0.0,0.99877,0.0,0.16028]
[1777281906521,68.37,77713.9,0.0,0.99877,0.0,0.16028]
[1777281906885,68.37,77713.42,0.0,0.99877,0.0,0.16037]
[1777281910489,68.37,77713.1,0.0,0.99877,0.0,0.16043]
[1777281910525,68.37,77713.1,0.0,0.99877,0.0,0.16043]
[1777281915948,68.37,77711.04,0.0,0.99877,0.0,0.16079]
[1777281920963,68.37,77711.47,0.0,0.99877,0.0,0.16072]
[1777281921021,68.37,77711.47,0.0,0.99877,0.0,0.16072]
[1777281921388,68.37,77711.47,0.0,0.99877,0.0,0.16072]
[1777281921525,68.37,77711.47,0.0,0.99877,0.0,0.16072]
[1777281921621,68.37,77714.34,0.0,0.99877,0.0,0.16021]
[1777281925494,68.37,77713.02,0.0,0.99877,0.0,0.16044]
[1777281925519,68.37,77713.02,0.0,0.99877,0.0,0.16044]
[1777281925526,68.37,77718.4,0.0,0.99878,0.0,0.15949]
[1777281926029,68.37,77718.4,0.0,0.99878,0.0,0.15949]
[1777281926063,68.37,77727.57,0.0,0.99879,0.0,0.15787]
[1777281927026,68.37,77734.52,0.0,0.9988,0.0,0.15665]
[1777281929728,68.37,77734.68,0.0,0.9988,0.0,0.15663]
[1777281929809,68.37,77733.98,0.0,0.9988,0.0,0.15675]
[1777281931054,68.37,77734.18,0.0,0.99881,0.0,0.15613]
[1777281936089,68.37,77731.2,0.0,0.9988,0.0,0.15665]
[1777281937096,68.37,77728.64,0.0,0.9988,0.0,0.15709]
[1777281938281,68.37,77728.64,0.0,0.9988,0.0,0.15709]
[1777281938526,68.37,77728.64,0.0,0.9988,0.0,0.15709]
[1777281938625,68.37,77725.73,0.0,0.99879,0.0,0.1576]
[1777281939133,68.37,77725.73,0.0,0.99879,0.0,0.1576]
[1777281939273,68.37,77725.73,0.0,0.99879,0.0,0.1576]
[1777281942419,68.37,77725.07,0.0,0.99879,0.0,0.15772]
[1777281942543,68.37,77725.07,0.0,0.99879,0.0,0.15772]
[1777281942680,68.37,77725.07,0.0,0.99879,0.0,0.15772]
[1777281942771,68.37,77725.07,0.0,0.99879,0.0,0.15772]
[1777281942782,68.37,77726.43,0.0,0.9988,0.0,0.15748]
[1777281943139,68.37,77728.31,0.0,0.9988,0.0,0.15715]
[1777281945154,68.37,77730.09,0.0,0.9988,0.0,0.15684]
[1777281947431,68.37,77730.48,0.0,0.9988,0.0,0.15677]
[1777281947524,68.37,77730.48,0.0,0.9988,0.0,0.15677]
[1777281955224,68.37,77730.63,0.0,0.9988,0.0,0.15675]
[1777281956184,68.37,77730.63,0.0,0.9988,0.0,0.15675]
[1777281956274,68.37,77730.63,0.0,0.9988,0.0,0.15675]
[1777281956899,68.37,77730.63,0.0,0.9988,0.0,0.15675]
[1777281956351,68.37,77730.22,0.0,0.9988,0.0,0.15682]
[1777281957021,68.37,77730.22,0.0,0.9988,0.0,0.15682]
[1777281962273,68.37,77729.8,0.0,0.9988,0.0,0.15689]
[1777281964357,68.37,77729.55,0.0,0.9988,0.0,0.15694]
[1777281964521,68.37,77729.55,0.0,0.9988,0.0,0.15694]
[1777281964555,68.37,77725.64,0.0,0.99879,0.0,0.15762]
[1777281965603,68.37,77725.64,0.0,0.99879,0.0,0.15762]
[1777281965774,68.37,77725.64,0.0,0.99879,0.0,0.15762]
[1777281965813,68.37,77715.5,0.0,0.99878,0.0,0.15941]
[1777281966301,68.37,77714.79,0.0,0.99878,0.0,0.15953]
[1777281968314,68.37,77717.6,0.0,0.99878,0.0,0.15904]
[1777281968963,68.37,77717.6,0.0,0.99878,0.0,0.15904]
[1777281969023,68.37,77717.6,0.0,0.99878,0.0,0.15904]
[1777281969507,68.37,77717.6,0.0,0.99878,0.0,0.15904]
[1777281969524,68.37,77717.6,0.0,0.99878,0.0,0.15904]
[1777281969558,68.37,77724.21,0.0,0.99879,0.0,0.15787]
[1777281972343,68.37,77722.11,0.0,0.99879,0.0,0.15824]
[1777281973895,68.37,77722.11,0.0,0.99879,0.0,0.15824]
[1777281974021,68.37,77721.83,0.0,0.99879,0.0,0.15829]
[1777281976828,68.37,77721.9,0.0,0.99879,0.0,0.15828]
[1777281976853,68.37,77721.9,0.0,0.99879,0.0,0.15828]
[1777281977022,68.37,77721.9,0.0,0.99879,0.0,0.15828]
[1777281977907,68.37,77721.9,0.0,0.99879,0.0,0.15828]
[1777281977378,68.37,77721.1,0.0,0.99879,0.0,0.15842]
[1777281978022,68.37,77721.1,0.0,0.99879,0.0,0.15842]
[1777281983420,68.37,77722.04,0.0,0.99879,0.0,0.15825]
[1777281984053,68.37,77722.04,0.0,0.99879,0.0,0.15825]
[1777281984272,68.37,77722.04,0.0,0.99879,0.0,0.15825]
[1777281984614,68.37,77722.04,0.0,0.99879,0.0,0.15825]
[1777281984781,68.37,77722.04,0.0,0.99879,0.0,0.15825]
[1777281984816,68.37,77721.36,0.0,0.99879,0.0,0.15837]
[1777281985434,68.37,77723.02,0.0,0.99879,0.0,0.15808]
[1777281986805,68.37,77723.02,0.0,0.99879,0.0,0.15808]
[1777281987023,68.37,77724.33,0.0,0.99879,0.0,0.15785]
[1777281989589,68.37,77724.1,0.0,0.99879,0.0,0.15789]
[1777281989769,68.37,77724.1,0.0,0.99879,0.0,0.15789]
[1777281989817,68.37,77724.24,0.0,0.99879,0.0,0.15787]
[1777281991476,68.37,77723.98,0.0,0.9988,0.0,0.15732]
[1777281996485,68.37,77723.81,0.0,0.9988,0.0,0.15735]
[1777281996523,68.37,77723.81,0.0,0.9988,0.0,0.15735]
[1777282002127,68.37,77723.31,0.0,0.9988,0.0,0.15744]
[1777282002279,68.37,77723.31,0.0,0.9988,0.0,0.15744]
[1777282005963,68.37,77723.8,0.0,0.9988,0.0,0.15735]
[1777282005975,68.37,77723.97,0.0,0.9988,0.0,0.15732]
[1777282006024,68.37,77723.97,0.0,0.9988,0.0,0.15732]
[1777282006934,68.37,77723.97,0.0,0.9988,0.0,0.15732]
[1777282006993,68.37,77724.29,0.0,0.9988,0.0,0.15727]
[1777282007028,68.37,77724.29,0.0,0.9988,0.0,0.15727]
[1777282010609,68.37,77722.59,0.0,0.99879,0.0,0.15757]
[1777282015643,68.37,77723.04,0.0,0.9988,0.0,0.15749]
[1777282016746,68.37,77723.04,0.0,0.9988,0.0,0.15749]
[1777282016771,68.37,77723.04,0.0,0.9988,0.0,0.15749]
[1777282016937,68.37,77723.24,0.0,0.9988,0.0,0.15745]
[1777282017506,68.37,77723.24,0.0,0.9988,0.0,0.15745]
[1777282017524,68.37,77723.24,0.0,0.9988,0.0,0.15745]
[1777282021702,68.37,77723.64,0.0,0.9988,0.0,0.15738]
[1777282021775,68.37,77723.64,0.0,0.9988,0.0,0.15738]
[1777282021785,68.37,77724.3,0.0,0.9988,0.0,0.15727]
[1777282022181,68.37,77724.3,0.0,0.9988,0.0,0.15727]
[1777282022271,68.37,77724.3,0.0,0.9988,0.0,0.15727]
[1777282023701,68.37,77729.67,0.0,0.99881,0.0,0.15633]
[1777282024072,68.37,77729.67,0.0,0.99881,0.0,0.15633]
[1777282024271,68.37,77729.67,0.0,0.99881,0.0,0.15633]
[1777282024707,68.37,77731.36,0.0,0.99881,0.0,0.15604]
[1777282028094,68.37,77732.44,0.0,0.99881,0.0,0.15585]
[1777282028276,68.37,77732.44,0.0,0.99881,0.0,0.15585]
[1777282028737,68.37,77732.5,0.0,0.99881,0.0,0.15584]
[1777282029179,68.37,77732.5,0.0,0.99881,0.0,0.15584]
[1777282029281,68.37,77732.5,0.0,0.99881,0.0,0.15584]
[1777282032765,68.37,77734.77,0.0,0.99881,0.0,0.15544]
[1777282034779,68.37,77740.01,0.0,0.99882,0.0,0.15454]
[1777282035163,68.37,77740.01,0.0,0.99882,0.0,0.15454]
[1777282035786,68.37,77744.16,0.0,0.99883,0.0,0.15383]
[1777282036428,68.37,77744.16,0.0,0.99883,0.0,0.15383]
[1777282036522,68.37,77744.16,0.0,0.99883,0.0,0.15383]
[1777282036793,68.37,77746.6,0.0,0.99883,0.0,0.15341]
[1777282037800,68.37,77748.98,0.0,0.99883,0.0,0.153]
[1777282040661,68.37,77749.56,0.0,0.99883,0.0,0.1529]
[1777282040772,68.37,77749.56,0.0,0.99883,0.0,0.1529]
[1777282042835,68.37,77745.91,0.0,0.99883,0.0,0.15353]
[1777282043842,68.37,77742.4,0.0,0.99882,0.0,0.15413]
[1777282044722,68.37,77742.4,0.0,0.99882,0.0,0.15413]
[1777282044771,68.37,77742.4,0.0,0.99882,0.0,0.15413]
[1777282044849,68.37,77738.66,0.0,0.99882,0.0,0.15477]
[1777282045855,68.37,77740.36,0.0,0.99882,0.0,0.15448]
[1777282046863,68.37,77741.82,0.0,0.99882,0.0,0.15423]
[1777282051344,68.37,77741.71,0.0,0.99882,0.0,0.15425]
[1777282051523,68.37,77741.71,0.0,0.99882,0.0,0.15425]
[1777282055192,68.37,77741.16,0.0,0.99883,0.0,0.15376]
[1777282055271,68.37,77741.16,0.0,0.99883,0.0,0.15376]
[1777282055926,68.37,77742.86,0.0,0.99883,0.0,0.15347]
[1777282060961,68.37,77745.43,0.0,0.99883,0.0,0.15303]
[1777282065996,68.37,77745.11,0.0,0.99883,0.0,0.15309]
[1777282067398,68.37,77744.45,0.0,0.99883,0.0,0.1532]
[1777282067523,68.37,77744.45,0.0,0.99883,0.0,0.1532]
[1777282071032,68.37,77746.07,0.0,0.99883,0.0,0.15292]
[1777282076067,68.37,77745.87,0.0,0.99883,0.0,0.15296]
[1777282079106,68.37,77746.17,0.0,0.99883,0.0,0.15291]
[1777282079275,68.37,77746.17,0.0,0.99883,0.0,0.15291]
[1777282079313,68.37,77748.48,0.0,0.99884,0.0,0.15251]
[1777282080096,68.37,77757.57,0.0,0.99885,0.0,0.15097]
[1777282081765,68.37,77757.57,0.0,0.99885,0.0,0.15097]
[1777282082026,68.37,77757.57,0.0,0.99885,0.0,0.15097]
[1777282082044,68.37,77761.0,0.0,0.99885,0.0,0.15039]
[1777282082110,68.37,77764.88,0.0,0.99886,0.0,0.14974]
[1777282083117,68.37,77775.32,0.0,0.99887,0.0,0.148]
[1777282084124,68.37,77776.75,0.0,0.99888,0.0,0.14777]
[1777282086726,68.37,77775.54,0.0,0.99888,0.0,0.14797]
[1777282086768,68.37,77775.54,0.0,0.99888,0.0,0.14797]
[1777282086821,68.37,77773.92,0.0,0.99887,0.0,0.14823]
[1777282089161,68.37,77772.63,0.0,0.99887,0.0,0.14845]
[1777282091178,68.37,77768.78,0.0,0.99887,0.0,0.14909]
[1777282092470,68.37,77768.78,0.0,0.99887,0.0,0.14909]
[1777282092519,68.37,77768.78,0.0,0.99887,0.0,0.14909]
[1777282092571,68.37,77765.99,0.0,0.99886,0.0,0.14956]
[1777282098227,68.37,77765.85,0.0,0.99886,0.0,0.14958]
[1777282102255,68.37,77768.11,0.0,0.99886,0.0,0.1492]
[1777282103893,68.37,77768.11,0.0,0.99886,0.0,0.1492]
[1777282104021,68.37,77768.11,0.0,0.99886,0.0,0.1492]
[1777282103994,68.37,77771.48,0.0,0.99887,0.0,0.14864]
[1777282106283,68.37,77773.84,0.0,0.99887,0.0,0.14825]
[1777282108297,68.37,77776.9,0.0,0.99888,0.0,0.14774]
[1777282109937,68.37,77776.9,0.0,0.99888,0.0,0.14774]
[1777282110022,68.37,77776.9,0.0,0.99888,0.0,0.14774]
[1777282110039,68.37,77778.96,0.0,0.99888,0.0,0.1474]
[1777282112755,68.37,77778.84,0.0,0.99888,0.0,0.14686]
[1777282113774,68.37,77779.36,0.0,0.99888,0.0,0.14678]
[1777282113861,68.37,77779.9,0.0,0.99889,0.0,0.14669]
[1777282115000,68.37,77779.9,0.0,0.99889,0.0,0.14669]
[1777282115020,68.37,77779.9,0.0,0.99889,0.0,0.14669]
[1777282119407,68.37,77780.26,0.0,0.99889,0.0,0.14663]
[1777282119521,68.37,77780.26,0.0,0.99889,0.0,0.14663]
[1777282119622,68.37,77782.57,0.0,0.99889,0.0,0.14625]
[1777282120382,68.37,77786.99,0.0,0.99889,0.0,0.14553]
[1777282121504,68.37,77786.99,0.0,0.99889,0.0,0.14553]
[1777282121522,68.37,77786.99,0.0,0.99889,0.0,0.14553]
[1777282121546,68.37,77788.91,0.0,0.9989,0.0,0.14521]
[1777282125416,68.37,77785.12,0.0,0.99889,0.0,0.14583]
[1777282126637,68.37,77785.12,0.0,0.99889,0.0,0.14583]
[1777282126776,68.37,77785.12,0.0,0.99889,0.0,0.14583]
[1777282129444,68.37,77781.53,0.0,0.99889,0.0,0.14642]
[1777282130848,68.37,77781.53,0.0,0.99889,0.0,0.14642]
[1777282131016,68.37,77781.53,0.0,0.99889,0.0,0.14642]
[1777282131024,68.37,77781.53,0.0,0.99889,0.0,0.14642]
[1777282131115,68.37,77781.84,0.0,0.99889,0.0,0.14637]
[1777282131271,68.37,77781.84,0.0,0.99889,0.0,0.14637]
[1777282136495,68.37,77781.94,0.0,0.99889,0.0,0.14635]
[1777282138292,68.37,77781.93,0.0,0.99889,0.0,0.14635]
[1777282138521,68.37,77781.93,0.0,0.99889,0.0,0.14635]
[1777282140523,68.37,77777.3,0.0,0.99888,0.0,0.14712]
[1777282142812,68.37,77776.29,0.0,0.99888,0.0,0.14728]
[1777282143020,68.37,77776.29,0.0,0.99888,0.0,0.14728]
[1777282143535,68.37,77776.39,0.0,0.99888,0.0,0.14727]
[1777282143777,68.37,77776.39,0.0,0.99888,0.0,0.14727]
[1777282143842,68.37,77775.79,0.0,0.99888,0.0,0.14737]
[1777282149585,68.37,77776.05,0.0,0.99888,0.0,0.14732]
[1777282154196,68.37,77776.79,0.0,0.99888,0.0,0.1472]
[1777282154621,68.37,77779.66,0.0,0.99888,0.0,0.14673]
[1777282158649,68.37,77777.53,0.0,0.99888,0.0,0.14708]
[1777282160032,68.37,77777.53,0.0,0.99888,0.0,0.14708]
[1777282160089,68.37,77777.15,0.0,0.99888,0.0,0.14714]
[1777282160270,68.37,77777.15,0.0,0.99888,0.0,0.14714]
[1777282165698,68.37,77777.4,0.0,0.99888,0.0,0.1471]
[1777282170733,68.37,77777.96,0.0,0.99888,0.0,0.14701]
[1777282171741,68.37,77777.14,0.0,0.99889,0.0,0.14659]
[1777282176775,68.37,77778.59,0.0,0.99889,0.0,0.14635]
[1777282181811,68.37,77778.43,0.0,0.99889,0.0,0.14637]
[1777282186847,68.37,77779.44,0.0,0.99889,0.0,0.14621]
[1777282191881,68.37,77778.96,0.0,0.99889,0.0,0.14629]
[1777282196917,68.37,77779.06,0.0,0.99889,0.0,0.14627]
[1777282201952,68.37,77779.31,0.0,0.99889,0.0,0.14623]
[1777282206987,68.37,77778.85,0.0,0.99889,0.0,0.1463]
[1777282212024,68.37,77778.01,0.0,0.99889,0.0,0.14644]
[1777282216050,68.37,77774.58,0.0,0.99888,0.0,0.14701]
[1777282221085,68.37,77773.79,0.0,0.99888,0.0,0.14714]
[1777282226120,68.37,77773.14,0.0,0.99888,0.0,0.14724]
[1777282230148,68.37,77770.87,0.0,0.99888,0.0,0.14762]
[1777282231156,68.37,77769.28,0.0,0.99888,0.0,0.14732]
[1777282232163,68.37,77765.24,0.0,0.99887,0.0,0.14799]
[1777282234177,68.37,77762.96,0.0,0.99887,0.0,0.14837]
[1777282239213,68.37,77764.77,0.0,0.99887,0.0,0.14807]
[1777282240220,68.37,77770.76,0.0,0.99888,0.0,0.14708]
[1777282241227,68.37,77772.94,0.0,0.99888,0.0,0.14672]
[1777282242234,68.37,77766.78,0.0,0.99888,0.0,0.14774]
[1777282243241,68.37,77764.41,0.0,0.99887,0.0,0.14813]
[1777282248275,68.37,77764.04,0.0,0.99887,0.0,0.14819]
[1777282255326,68.37,77764.47,0.0,0.99887,0.0,0.14812]
[1777282260361,68.37,77764.5,0.0,0.99887,0.0,0.14812]
[1777282265397,68.37,77764.51,0.0,0.99887,0.0,0.14811]
[1777282270432,68.37,77764.2,0.0,0.99887,0.0,0.14817]
[1777282275467,68.37,77764.2,0.0,0.99887,0.0,0.14817]
[1777282282516,68.37,77764.25,0.0,0.99887,0.0,0.14816]
[1777282287551,68.37,77769.87,0.0,0.99888,0.0,0.14723]
[1777282288558,68.37,77779.03,0.0,0.99889,0.0,0.14572]
[1777282289565,68.37,77782.9,0.0,0.9989,0.0,0.14509]
[1777282292585,68.37,77782.84,0.0,0.9989,0.0,0.14455]
[1777282297621,68.37,77782.89,0.0,0.9989,0.0,0.14454]
[1777282301649,68.37,77792.61,0.0,0.99891,0.0,0.14297]
[1777282302656,68.37,77799.4,0.0,0.99892,0.0,0.14188]
[1777282303844,68.37,77799.4,0.0,0.99892,0.0,0.14188]
[1777282304022,68.37,77799.4,0.0,0.99892,0.0,0.14188]
[1777282304098,68.37,77801.65,0.0,0.99893,0.0,0.14152]
[1777282306684,68.37,77804.05,0.0,0.99893,0.0,0.14114]
[1777282309560,68.37,77804.22,0.0,0.99893,0.0,0.14111]
[1777282309769,68.37,77804.22,0.0,0.99893,0.0,0.14111]
[1777282309870,68.37,77803.37,0.0,0.99893,0.0,0.14125]
[1777282315005,68.37,77802.36,0.0,0.99893,0.0,0.14141]
[1777282315775,68.37,77803.35,0.0,0.99893,0.0,0.14125]
[1777282320619,68.37,77803.24,0.0,0.99893,0.0,0.14127]
[1777282320774,68.37,77803.24,0.0,0.99893,0.0,0.14127]
[1777282320781,68.37,77803.39,0.0,0.99893,0.0,0.14124]
[1777282322888,68.37,77804.28,0.0,0.99893,0.0,0.1411]
[1777282323026,68.37,77804.28,0.0,0.99893,0.0,0.1411]
[1777282327381,68.37,77806.74,0.0,0.99893,0.0,0.14071]
[1777282327530,68.37,77806.74,0.0,0.99893,0.0,0.14071]
[1777282327546,68.37,77806.74,0.0,0.99893,0.0,0.14071]
[1777282327771,68.37,77806.74,0.0,0.99893,0.0,0.14071]
[1777282327831,68.37,77806.62,0.0,0.99893,0.0,0.14073]
[1777282332866,68.37,77804.9,0.0,0.99893,0.0,0.141]
[1777282333686,68.37,77804.9,0.0,0.99893,0.0,0.141]
[1777282333775,68.37,77804.9,0.0,0.99893,0.0,0.141]
[1777282333828,68.37,77804.9,0.0,0.99893,0.0,0.141]
[1777282334019,68.37,77804.9,0.0,0.99893,0.0,0.141]
[1777282334121,68.37,77804.59,0.0,0.99893,0.0,0.14105]
[1777282335886,68.37,77802.48,0.0,0.99893,0.0,0.14139]
[1777282338391,68.37,77800.7,0.0,0.99893,0.0,0.14167]
[1777282338524,68.37,77800.7,0.0,0.99893,0.0,0.14167]
[1777282338908,68.37,77800.83,0.0,0.99893,0.0,0.14165]
[1777282341053,68.37,77801.25,0.0,0.99893,0.0,0.14158]
[1777282341270,68.37,77801.25,0.0,0.99893,0.0,0.14158]
[1777282342936,68.37,77803.75,0.0,0.99893,0.0,0.14118]
[1777282347970,68.37,77804.77,0.0,0.99893,0.0,0.14102]
[1777282351095,68.37,77805.28,0.0,0.99893,0.0,0.14094]
[1777282351275,68.37,77805.28,0.0,0.99893,0.0,0.14094]
[1777282351308,68.37,77805.28,0.0,0.99894,0.0,0.1404]
[1777282351371,68.37,77805.28,0.0,0.99894,0.0,0.1404]
[1777282351520,68.37,77805.28,0.0,0.99894,0.0,0.1404]
[1777282353006,68.37,77811.17,0.0,0.99894,0.0,0.13947]
[1777282355189,68.37,77813.06,0.0,0.99895,0.0,0.13918]
[1777282355194,68.37,77813.06,0.0,0.99895,0.0,0.13918]
[1777282355271,68.37,77813.06,0.0,0.99895,0.0,0.13918]
[1777282355288,68.37,77815.31,0.0,0.99895,0.0,0.13882]
[1777282359222,68.37,77816.59,0.0,0.99895,0.0,0.13862]
[1777282359279,68.37,77816.59,0.0,0.99895,0.0,0.13862]
[1777282359349,68.37,77816.59,0.0,0.99895,0.0,0.13862]
[1777282359334,68.37,77816.78,0.0,0.99895,0.0,0.13859]
[1777282359523,68.37,77816.78,0.0,0.99895,0.0,0.13859]
[1777282361062,68.37,77819.2,0.0,0.99895,0.0,0.13821]
[1777282363489,68.37,77818.5,0.0,0.99895,0.0,0.13832]
[1777282363526,68.37,77818.5,0.0,0.99895,0.0,0.13832]
[1777282364083,68.37,77820.43,0.0,0.99896,0.0,0.13802]
[1777282364408,68.37,77820.43,0.0,0.99896,0.0,0.13802]
[1777282364527,68.37,77820.43,0.0,0.99896,0.0,0.13802]
[1777282368110,68.37,77817.03,0.0,0.99895,0.0,0.13855]
[1777282368759,68.37,77817.03,0.0,0.99895,0.0,0.13855]
[1777282368774,68.37,77817.03,0.0,0.99895,0.0,0.13855]
[1777282368923,68.37,77817.03,0.0,0.99895,0.0,0.13855]
[1777282369029,68.37,77817.03,0.0,0.99895,0.0,0.13855]
[1777282369117,68.37,77815.51,0.0,0.99895,0.0,0.13879]
[1777282372950,68.37,77813.81,0.0,0.99895,0.0,0.13906]
[1777282373022,68.37,77813.81,0.0,0.99895,0.0,0.13906]
[1777282373175,68.37,77813.81,0.0,0.99895,0.0,0.13906]
[1777282373277,68.37,77813.81,0.0,0.99895,0.0,0.13906]
[1777282373376,68.37,77812.48,0.0,0.99895,0.0,0.13927]
[1777282375160,68.37,77808.43,0.0,0.99894,0.0,0.1399]
[1777282376166,68.37,77805.46,0.0,0.99894,0.0,0.14037]
[1777282378831,68.37,77804.84,0.0,0.99894,0.0,0.14047]
[1777282379024,68.37,77804.84,0.0,0.99894,0.0,0.14047]
[1777282379125,68.37,77804.84,0.0,0.99894,0.0,0.14047]
[1777282379272,68.37,77804.84,0.0,0.99894,0.0,0.14047]
[1777282379326,68.37,77803.22,0.0,0.99893,0.0,0.14073]
[1777282383216,68.37,77805.9,0.0,0.99894,0.0,0.1403]
[1777282384550,68.37,77807.61,0.0,0.99894,0.0,0.14003]
[1777282384718,68.37,77807.61,0.0,0.99894,0.0,0.14003]
[1777282384782,68.37,77807.61,0.0,0.99894,0.0,0.14003]
[1777282385230,68.37,77807.88,0.0,0.99894,0.0,0.13999]
[1777282390265,68.37,77807.38,0.0,0.99894,0.0,0.14007]
[1777282394357,68.37,77823.32,0.0,0.99896,0.0,0.13757]
[1777282394884,68.37,77823.32,0.0,0.99896,0.0,0.13757]
[1777282395305,68.37,77899.4,0.0,0.99905,0.0,0.12619]
[1777282395834,68.37,77899.4,0.0,0.99905,0.0,0.12619]
[1777282396314,68.37,77944.95,0.0,0.99911,0.0,0.1198]
[1777282397318,68.37,77942.3,0.0,0.9991,0.0,0.12016]
[1777282398116,68.37,77942.3,0.0,0.9991,0.0,0.12016]
[1777282398330,68.37,77941.6,0.0,0.9991,0.0,0.12026]
[1777282399336,68.37,77938.93,0.0,0.9991,0.0,0.12062]
[1777282400301,68.37,77938.93,0.0,0.9991,0.0,0.12062]
[1777282400348,68.37,77936.82,0.0,0.9991,0.0,0.12092]
[1777282402277,68.37,77936.8,0.0,0.9991,0.0,0.12092]
[1777282407396,68.37,77938.83,0.0,0.9991,0.0,0.12064]
[1777282411424,68.37,77938.63,0.0,0.9991,0.0,0.12019]
[1777282416459,68.37,77937.29,0.0,0.9991,0.0,0.12037]
[1777282420487,68.37,77935.24,0.0,0.9991,0.0,0.12066]
[1777282426282,68.37,77935.83,0.0,0.9991,0.0,0.12058]
[1777282426381,68.37,77938.0,0.0,0.9991,0.0,0.12028]
[1777282426530,68.37,77945.86,0.0,0.99911,0.0,0.1192]
[1777282427537,68.37,77943.29,0.0,0.99911,0.0,0.11955]
[1777282428544,68.37,77941.27,0.0,0.99911,0.0,0.11983]
[1777282429550,68.37,77943.87,0.0,0.99911,0.0,0.11947]
[1777282431565,68.37,77946.64,0.0,0.99911,0.0,0.11909]
[1777282436600,68.37,77947.43,0.0,0.99911,0.0,0.11898]
[1777282441635,68.37,77948.63,0.0,0.99911,0.0,0.11882]
[1777282443648,68.37,77941.92,0.0,0.99911,0.0,0.11974]
[1777282448274,68.37,77940.69,0.0,0.99911,0.0,0.11991]
[1777282448372,68.37,77940.47,0.0,0.99911,0.0,0.11994]
[1777282454274,68.37,77941.02,0.0,0.99911,0.0,0.11986]
[1777282454366,68.37,77937.64,0.0,0.9991,0.0,0.12033]
[1777282454791,68.37,77937.64,0.0,0.9991,0.0,0.12033]
[1777282454878,68.37,77937.88,0.0,0.9991,0.0,0.12029]
[1777282460768,68.37,77938.06,0.0,0.9991,0.0,0.12027]
[1777282465802,68.37,77937.93,0.0,0.9991,0.0,0.12029]
[1777282470275,68.37,77937.12,0.0,0.9991,0.0,0.1204]
[1777282470342,68.37,77936.94,0.0,0.9991,0.0,0.12042]
[1777282471845,68.37,77936.3,0.0,0.9991,0.0,0.12004]
[1777282476880,68.37,77935.8,0.0,0.9991,0.0,0.1201]
[1777282478011,68.37,77935.8,0.0,0.9991,0.0,0.1201]
[1777282478021,68.37,77935.8,0.0,0.9991,0.0,0.1201]
[1777282483930,68.37,77935.74,0.0,0.9991,0.0,0.12011]
[1777282488965,68.37,77935.23,0.0,0.9991,0.0,0.12018]
[1777282490128,68.37,77935.23,0.0,0.9991,0.0,0.12018]
[1777282490270,68.37,77935.23,0.0,0.9991,0.0,0.12018]
[1777282490371,68.37,77934.54,0.0,0.9991,0.0,0.12028]
[1777282491554,68.37,77934.94,0.0,0.9991,0.0,0.12022]
[1777282491772,68.37,77934.94,0.0,0.9991,0.0,0.12022]
[1777282494000,68.37,77928.1,0.0,0.99909,0.0,0.12117]
[1777282495007,68.37,77930.57,0.0,0.9991,0.0,0.12083]
[1777282495719,68.37,77930.57,0.0,0.9991,0.0,0.12083]
[1777282495769,68.37,77930.57,0.0,0.9991,0.0,0.12083]
[1777282496505,68.37,77930.57,0.0,0.9991,0.0,0.12083]
[1777282496524,68.37,77931.68,0.0,0.9991,0.0,0.12067]
[1777282499034,68.37,77928.97,0.0,0.9991,0.0,0.12105]
[1777282503746,68.37,77928.82,0.0,0.9991,0.0,0.12107]
[1777282503777,68.37,77928.82,0.0,0.9991,0.0,0.12107]
[1777282504070,68.37,77926.57,0.0,0.99909,0.0,0.12138]
[1777282506084,68.37,77922.76,0.0,0.99909,0.0,0.12191]
[1777282507541,68.37,77922.76,0.0,0.99909,0.0,0.12191]
[1777282507090,68.37,77920.49,0.0,0.99909,0.0,0.12223]
[1777282508099,68.37,77908.61,0.0,0.99907,0.0,0.1239]
[1777282509107,68.37,77904.96,0.0,0.99907,0.0,0.12442]
[1777282511245,68.37,77903.85,0.0,0.99907,0.0,0.12457]
[1777282515150,68.37,77907.54,0.0,0.99907,0.0,0.12405]
[1777282516157,68.37,77913.52,0.0,0.99908,0.0,0.12321]
[1777282517164,68.37,77918.37,0.0,0.99908,0.0,0.12252]
[1777282518006,68.37,77918.37,0.0,0.99908,0.0,0.12252]
[1777282518024,68.37,77918.37,0.0,0.99908,0.0,0.12252]
[1777282518170,68.37,77918.94,0.0,0.99908,0.0,0.12244]
[1777282520185,68.37,77915.23,0.0,0.99908,0.0,0.12296]
[1777282521192,68.37,77911.04,0.0,0.99907,0.0,0.12355]
[1777282522200,68.37,77906.63,0.0,0.99907,0.0,0.12418]
[1777282523254,68.37,77906.63,0.0,0.99907,0.0,0.12418]
[1777282523277,68.37,77906.63,0.0,0.99907,0.0,0.12418]
[1777282524213,68.37,77903.53,0.0,0.99907,0.0,0.12462]
[1777282525220,68.37,77899.24,0.0,0.99906,0.0,0.12523]
[1777282526918,68.37,77897.78,0.0,0.99906,0.0,0.12544]
[1777282527021,68.37,77897.78,0.0,0.99906,0.0,0.12544]
[1777282527234,68.37,77899.11,0.0,0.99906,0.0,0.12525]
[1777282528380,68.37,77899.11,0.0,0.99906,0.0,0.12525]
[1777282528528,68.37,77899.11,0.0,0.99906,0.0,0.12525]
[1777282531262,68.37,77897.96,0.0,0.99906,0.0,0.12492]
[1777282536297,68.37,77895.44,0.0,0.99906,0.0,0.12528]
[1777282537304,68.37,77891.82,0.0,0.99906,0.0,0.1258]
[1777282538311,68.37,77893.93,0.0,0.99906,0.0,0.1255]
[1777282539489,68.37,77893.93,0.0,0.99906,0.0,0.1255]
[1777282539520,68.37,77893.93,0.0,0.99906,0.0,0.1255]
[1777282539536,68.37,77894.26,0.0,0.99906,0.0,0.12545]
[1777282540325,68.37,77892.27,0.0,0.99906,0.0,0.12574]
[1777282541230,68.37,77892.27,0.0,0.99906,0.0,0.12574]
[1777282541271,68.37,77892.27,0.0,0.99906,0.0,0.12574]
[1777282546367,68.37,77892.21,0.0,0.99906,0.0,0.12575]
[1777282551402,68.37,77892.09,0.0,0.99906,0.0,0.12576]
[1777282554251,68.37,77892.3,0.0,0.99906,0.0,0.12573]
[1777282554278,68.37,77892.3,0.0,0.99906,0.0,0.12573]
[1777282554422,68.37,77892.47,0.0,0.99906,0.0,0.12571]
[1777282556093,68.37,77892.42,0.0,0.99906,0.0,0.12571]
[1777282556277,68.37,77892.42,0.0,0.99906,0.0,0.12571]
[1777282561309,68.37,77891.1,0.0,0.99906,0.0,0.1259]
[1777282561521,68.37,77891.1,0.0,0.99906,0.0,0.1259]
[1777282561568,68.37,77887.59,0.0,0.99905,0.0,0.12641]
[1777282563284,68.37,77887.89,0.0,0.99905,0.0,0.12637]
[1777282563520,68.37,77887.89,0.0,0.99905,0.0,0.12637]
[1777282568521,68.37,77885.62,0.0,0.99905,0.0,0.12669]
[1777282569527,68.37,77889.25,0.0,0.99905,0.0,0.12617]
[1777282570225,68.37,77889.25,0.0,0.99905,0.0,0.12617]
[1777282570271,68.37,77889.25,0.0,0.99905,0.0,0.12617]
[1777282570535,68.37,77891.39,0.0,0.99906,0.0,0.12586]
[1777282572300,68.37,77891.01,0.0,0.99905,0.0,0.12592]
[1777282572519,68.37,77891.01,0.0,0.99905,0.0,0.12592]
[1777282576581,68.37,77900.32,0.0,0.99907,0.0,0.12459]
[1777282577588,68.37,77909.71,0.0,0.99908,0.0,0.12326]
[1777282578587,68.37,77909.71,0.0,0.99908,0.0,0.12326]
[1777282578595,68.37,77911.27,0.0,0.99908,0.0,0.12304]
[1777282578773,68.37,77911.27,0.0,0.99908,0.0,0.12304]
[1777282580608,68.37,77911.23,0.0,0.99908,0.0,0.12304]
[1777282581262,68.37,77911.23,0.0,0.99908,0.0,0.12304]
[1777282581273,68.37,77911.23,0.0,0.99908,0.0,0.12304]
[1777282585644,68.37,77908.22,0.0,0.99908,0.0,0.12347]
[1777282587448,68.37,77908.22,0.0,0.99908,0.0,0.12347]
[1777282587520,68.37,77908.22,0.0,0.99908,0.0,0.12347]
[1777282587478,68.37,77906.65,0.0,0.99907,0.0,0.12369]
[1777282587676,68.37,77906.95,0.0,0.99907,0.0,0.12365]
[1777282589693,68.37,77906.52,0.0,0.99907,0.0,0.12371]
[1777282589772,68.37,77906.52,0.0,0.99907,0.0,0.12371]
[1777282591704,68.37,77906.42,0.0,0.99908,0.0,0.12323]
[1777282597622,68.37,77906.38,0.0,0.99908,0.0,0.12324]
[1777282597624,68.37,77906.43,0.0,0.99908,0.0,0.12323]
[1777282597776,68.37,77906.43,0.0,0.99908,0.0,0.12323]
[1777282597833,68.37,77901.84,0.0,0.99907,0.0,0.12388]
[1777282600515,68.37,77900.83,0.0,0.99907,0.0,0.12402]
[1777282600772,68.37,77901.87,0.0,0.99907,0.0,0.12388]
[1777282600873,68.37,77900.23,0.0,0.99907,0.0,0.12411]
[1777282601773,68.37,77898.12,0.0,0.99907,0.0,0.12441]
[1777282605802,68.37,77902.98,0.0,0.99907,0.0,0.12372]
[1777282607321,68.37,77902.98,0.0,0.99907,0.0,0.12372]
[1777282607521,68.37,77902.98,0.0,0.99907,0.0,0.12372]
[1777282607600,68.37,77904.42,0.0,0.99907,0.0,0.12352]
[1777282609901,68.37,77905.49,0.0,0.99908,0.0,0.12337]
[1777282610022,68.37,77905.49,0.0,0.99908,0.0,0.12337]
[1777282615891,68.37,77905.48,0.0,0.99908,0.0,0.12337]
[1777282619419,68.37,77905.29,0.0,0.99908,0.0,0.12339]
[1777282619523,68.37,77905.29,0.0,0.99908,0.0,0.12339]
[1777282619592,68.37,77901.37,0.0,0.99907,0.0,0.12395]
[1777282621779,68.37,77901.18,0.0,0.99907,0.0,0.12398]
[1777282622019,68.37,77901.18,0.0,0.99907,0.0,0.12398]
[1777282623015,68.37,77901.96,0.0,0.99907,0.0,0.12386]
[1777282623118,68.37,77933.72,0.0,0.99911,0.0,0.11944]
[1777282623950,68.37,77946.5,0.0,0.99912,0.0,0.1177]
[1777282624957,68.37,77945.95,0.0,0.99912,0.0,0.11778]
[1777282626456,68.37,77945.95,0.0,0.99912,0.0,0.11778]
[1777282626494,68.37,77944.32,0.0,0.99912,0.0,0.118]
[1777282632011,68.37,77945.61,0.0,0.99912,0.0,0.11782]
[1777282635027,68.37,77947.52,0.0,0.99912,0.0,0.11756]
[1777282638843,68.37,77949.02,0.0,0.99912,0.0,0.11736]
[1777282639023,68.37,77949.02,0.0,0.99912,0.0,0.11736]
[1777282639064,68.37,77950.51,0.0,0.99913,0.0,0.11716]
[1777282640070,68.37,77948.72,0.0,0.99912,0.0,0.1174]
[1777282641077,68.37,77946.41,0.0,0.99912,0.0,0.11771]
[1777282642615,68.37,77946.41,0.0,0.99912,0.0,0.11771]
[1777282642773,68.37,77946.96,0.0,0.99912,0.0,0.11764]
[1777282644097,68.37,77944.91,0.0,0.99912,0.0,0.11792]
[1777282647673,68.37,77944.73,0.0,0.99912,0.0,0.11794]
[1777282647770,68.37,77944.07,0.0,0.99912,0.0,0.11803]
[1777282648125,68.37,77944.74,0.0,0.99912,0.0,0.11794]
[1777282650244,68.37,77945.65,0.0,0.99912,0.0,0.11782]
[1777282650283,68.37,77945.65,0.0,0.99912,0.0,0.11782]
[1777282651147,68.37,77945.35,0.0,0.99912,0.0,0.11739]
[1777282656525,68.37,77946.39,0.0,0.99913,0.0,0.11725]
[1777282656771,68.37,77946.68,0.0,0.99913,0.0,0.11721]
[1777282662348,68.37,77946.95,0.0,0.99913,0.0,0.11717]
[1777282662530,68.37,77946.95,0.0,0.99913,0.0,0.11717]
[1777282662546,68.37,77947.38,0.0,0.99913,0.0,0.11712]
[1777282663231,68.37,77948.83,0.0,0.99913,0.0,0.11692]
[1777282665211,68.37,77949.06,0.0,0.99913,0.0,0.11689]
[1777282665274,68.37,77949.06,0.0,0.99913,0.0,0.11689]
[1777282667259,68.37,77936.95,0.0,0.99911,0.0,0.11853]
[1777282667774,68.37,77936.95,0.0,0.99911,0.0,0.11853]
[1777282668021,68.37,77936.95,0.0,0.99911,0.0,0.11853]
[1777282668266,68.37,77934.85,0.0,0.99911,0.0,0.11881]
[1777282670165,68.37,77935.13,0.0,0.99911,0.0,0.11878]
[1777282670272,68.37,77935.13,0.0,0.99911,0.0,0.11878]
[1777282678161,68.37,77934.44,0.0,0.99911,0.0,0.11887]
[1777282678270,68.37,77934.44,0.0,0.99911,0.0,0.11887]
[1777282678415,68.37,77934.17,0.0,0.99911,0.0,0.11891]
[1777282681745,68.37,77934.01,0.0,0.99911,0.0,0.11893]
[1777282681773,68.37,77934.01,0.0,0.99911,0.0,0.11893]
[1777282682364,68.37,77936.63,0.0,0.99911,0.0,0.11857]
[1777282685583,68.37,77936.75,0.0,0.99911,0.0,0.11855]
[1777282685703,68.37,77917.6,0.0,0.99909,0.0,0.12119]
[1777282686393,68.37,77902.55,0.0,0.99908,0.0,0.12329]
[1777282687400,68.37,77897.25,0.0,0.99907,0.0,0.12404]
[1777282688407,68.37,77891.04,0.0,0.99906,0.0,0.12493]
[1777282689048,68.37,77891.04,0.0,0.99906,0.0,0.12493]
[1777282689414,68.37,77889.2,0.0,0.99906,0.0,0.12519]
[1777282694449,68.37,77890.94,0.0,0.99906,0.0,0.12494]
[1777282697470,68.37,77892.34,0.0,0.99906,0.0,0.12474]
[1777282701100,68.37,77892.52,0.0,0.99906,0.0,0.12472]
[1777282701271,68.37,77892.52,0.0,0.99906,0.0,0.12472]
[1777282704802,68.37,77891.51,0.0,0.99906,0.0,0.12486]
[1777282705023,68.37,77891.51,0.0,0.99906,0.0,0.12486]
[1777282705526,68.37,77891.04,0.0,0.99906,0.0,0.12493]
[1777282706535,68.37,77893.13,0.0,0.99906,0.0,0.12463]
[1777282707542,68.37,77895.0,0.0,0.99907,0.0,0.12436]
[1777282708549,68.37,77900.08,0.0,0.99907,0.0,0.12364]
[1777282709556,68.37,77903.24,0.0,0.99908,0.0,0.1232]
[1777282710287,68.37,77903.24,0.0,0.99908,0.0,0.1232]
[1777282710522,68.37,77903.24,0.0,0.99908,0.0,0.1232]
[1777282715598,68.37,77904.82,0.0,0.99908,0.0,0.12249]
[1777282718619,68.37,77903.37,0.0,0.99908,0.0,0.12269]
[1777282722647,68.37,77914.61,0.0,0.99909,0.0,0.12112]
[1777282723654,68.37,77923.34,0.0,0.9991,0.0,0.11992]
[1777282724661,68.37,77924.69,0.0,0.9991,0.0,0.11973]
[1777282729695,68.37,77924.48,0.0,0.9991,0.0,0.11976]
[1777282732717,68.37,77922.92,0.0,0.9991,0.0,0.11997]
[1777282734731,68.37,77920.47,0.0,0.9991,0.0,0.12031]
[1777282737752,68.37,77919.06,0.0,0.9991,0.0,0.12051]
[1777282739027,68.37,77918.44,0.0,0.9991,0.0,0.12059]
[1777282739056,68.37,77918.44,0.0,0.9991,0.0,0.12059]
[1777282739269,68.37,77918.44,0.0,0.9991,0.0,0.12059]
[1777282739765,68.37,77917.91,0.0,0.9991,0.0,0.12067]
[1777282744224,68.37,77916.37,0.0,0.9991,0.0,0.12088]
[1777282744280,68.37,77916.37,0.0,0.9991,0.0,0.12088]
[1777282744633,68.37,77916.37,0.0,0.9991,0.0,0.12088]
[1777282744768,68.37,77916.37,0.0,0.9991,0.0,0.12088]
[1777282744734,68.37,77917.33,0.0,0.9991,0.0,0.12075]
[1777282745808,68.37,77915.04,0.0,0.99909,0.0,0.12106]
[1777282747275,68.37,77915.04,0.0,0.99909,0.0,0.12106]
[1777282747520,68.37,77915.04,0.0,0.99909,0.0,0.12106]
[1777282750844,68.37,77912.29,0.0,0.99909,0.0,0.12145]
[1777282752368,68.37,77912.29,0.0,0.99909,0.0,0.12145]
[1777282752528,68.37,77912.29,0.0,0.99909,0.0,0.12145]
[1777282753458,68.37,77911.66,0.0,0.99909,0.0,0.12153]
[1777282753523,68.37,77911.66,0.0,0.99909,0.0,0.12153]
[1777282753606,68.37,77912.19,0.0,0.99909,0.0,0.12146]
[1777282754872,68.37,77902.16,0.0,0.99908,0.0,0.12286]
[1777282755878,68.37,77899.48,0.0,0.99908,0.0,0.12324]
[1777282756895,68.37,77899.48,0.0,0.99908,0.0,0.12324]
[1777282757027,68.37,77899.48,0.0,0.99908,0.0,0.12324]
[1777282761921,68.37,77902.03,0.0,0.99908,0.0,0.12288]
[1777282764656,68.37,77902.6,0.0,0.99908,0.0,0.1228]
[1777282764778,68.37,77902.6,0.0,0.99908,0.0,0.1228]
[1777282765725,68.37,77901.67,0.0,0.99908,0.0,0.12293]
[1777282765771,68.37,77901.67,0.0,0.99908,0.0,0.12293]
[1777282765949,68.37,77901.67,0.0,0.99908,0.0,0.12293]
[1777282768971,68.37,77899.07,0.0,0.99908,0.0,0.1233]
[1777282771357,68.37,77898.83,0.0,0.99908,0.0,0.12333]
[1777282771524,68.37,77898.83,0.0,0.99908,0.0,0.12333]
[1777282771624,68.37,77898.15,0.0,0.99908,0.0,0.12294]
[1777282777029,68.37,77896.53,0.0,0.99908,0.0,0.12317]
[1777282778037,68.37,77893.79,0.0,0.99907,0.0,0.12356]
[1777282779792,68.37,77893.79,0.0,0.99907,0.0,0.12356]
[1777282780021,68.37,77893.45,0.0,0.99907,0.0,0.12361]
[1777282781092,68.37,77893.66,0.0,0.99907,0.0,0.12358]
[1777282781269,68.37,77893.66,0.0,0.99907,0.0,0.12358]
[1777282781370,68.37,77893.7,0.0,0.99907,0.0,0.12357]
[1777282784082,68.37,77902.38,0.0,0.99908,0.0,0.12235]
[1777282785089,68.37,77905.53,0.0,0.99909,0.0,0.12191]
[1777282786024,68.37,77905.53,0.0,0.99909,0.0,0.12191]
[1777282786242,68.37,77906.09,0.0,0.99909,0.0,0.12183]
[1777282787873,68.37,77907.02,0.0,0.99909,0.0,0.1217]
[1777282793022,68.37,77906.84,0.0,0.99909,0.0,0.12172]
[1777282793278,68.37,77906.84,0.0,0.99909,0.0,0.12172]
[1777282793846,68.37,77906.45,0.0,0.99909,0.0,0.12178]
[1777282794032,68.37,77906.45,0.0,0.99909,0.0,0.12178]
[1777282795159,68.37,77906.47,0.0,0.99909,0.0,0.12178]
[1777282800194,68.37,77906.91,0.0,0.99909,0.0,0.12171]
[1777282802208,68.37,77904.66,0.0,0.99909,0.0,0.12203]
[1777282803551,68.37,77904.66,0.0,0.99909,0.0,0.12203]
[1777282803774,68.37,77904.66,0.0,0.99909,0.0,0.12203]
[1777282808249,68.37,77902.81,0.0,0.99908,0.0,0.12229]
[1777282808271,68.37,77902.81,0.0,0.99908,0.0,0.12229]
[1777282808351,68.37,77901.97,0.0,0.99908,0.0,0.12241]
[1777282813285,68.37,77895.61,0.0,0.99907,0.0,0.1233]
[1777282816306,68.37,77898.6,0.0,0.99908,0.0,0.12288]
[1777282821341,68.37,77900.72,0.0,0.99908,0.0,0.12258]
[1777282824338,68.37,77899.14,0.0,0.99908,0.0,0.1228]
[1777282824529,68.37,77899.14,0.0,0.99908,0.0,0.1228]
[1777282827383,68.37,77902.23,0.0,0.99908,0.0,0.12237]
[1777282830947,68.37,77902.82,0.0,0.99908,0.0,0.12229]
[1777282831020,68.37,77902.82,0.0,0.99908,0.0,0.12229]
[1777282831411,68.37,77903.37,0.0,0.99909,0.0,0.12173]
[1777282833035,68.37,77902.76,0.0,0.99909,0.0,0.12181]
[1777282833282,68.37,77902.76,0.0,0.99909,0.0,0.12181]
[1777282833425,68.37,77903.58,0.0,0.99909,0.0,0.1217]
[1777282834431,68.37,77909.48,0.0,0.99909,0.0,0.12088]
[1777282835182,68.37,77909.48,0.0,0.99909,0.0,0.12088]
[1777282835273,68.37,77909.48,0.0,0.99909,0.0,0.12088]
[1777282835439,68.37,77912.38,0.0,0.9991,0.0,0.12047]
[1777282837449,68.37,77911.89,0.0,0.9991,0.0,0.12054]
[1777282837453,68.37,77937.5,0.0,0.99913,0.0,0.11705]
[1777282838459,68.37,77949.77,0.0,0.99914,0.0,0.1154]
[1777282839466,68.37,77949.17,0.0,0.99914,0.0,0.11548]
[1777282841373,68.37,77950.63,0.0,0.99914,0.0,0.11529]
[1777282846516,68.37,77952.04,0.0,0.99914,0.0,0.1151]
[1777282852314,68.37,77950.24,0.0,0.99914,0.0,0.11534]
[1777282852523,68.37,77950.24,0.0,0.99914,0.0,0.11534]
[1777282852557,68.37,77950.03,0.0,0.99914,0.0,0.11537]
[1777282853957,68.37,77949.51,0.0,0.99914,0.0,0.11544]
[1777282854026,68.37,77949.51,0.0,0.99914,0.0,0.11544]
[1777282859607,68.37,77949.35,0.0,0.99914,0.0,0.11546]
[1777282860458,68.37,77949.35,0.0,0.99914,0.0,0.11546]
[1777282860523,68.37,77949.35,0.0,0.99914,0.0,0.11546]
[1777282862141,68.37,77949.49,0.0,0.99914,0.0,0.11544]
[1777282862272,68.37,77949.49,0.0,0.99914,0.0,0.11544]
[1777282862628,68.37,77949.25,0.0,0.99914,0.0,0.11547]
[1777282864840,68.37,77949.78,0.0,0.99914,0.0,0.1154]
[1777282865030,68.37,77949.22,0.0,0.99914,0.0,0.11548]
[1777282868670,68.37,77947.05,0.0,0.99914,0.0,0.11577]
[1777282870797,68.37,77946.39,0.0,0.99914,0.0,0.11585]
[1777282871009,68.37,77946.45,0.0,0.99914,0.0,0.11585]
[1777282871020,68.37,77946.45,0.0,0.99914,0.0,0.11585]
[1777282871691,68.37,77945.54,0.0,0.99913,0.0,0.11597]
[1777282873705,68.37,77947.6,0.0,0.99914,0.0,0.11569]
[1777282876015,68.37,77946.71,0.0,0.99914,0.0,0.11581]
[1777282876272,68.37,77946.71,0.0,0.99914,0.0,0.11581]
[1777282876726,68.37,77946.43,0.0,0.99914,0.0,0.11585]
[1777282877480,68.37,77946.43,0.0,0.99914,0.0,0.11585]
[1777282877524,68.37,77946.43,0.0,0.99914,0.0,0.11585]
[1777282879747,68.37,77944.03,0.0,0.99913,0.0,0.11617]
[1777282882973,68.37,77945.36,0.0,0.99913,0.0,0.11599]
[1777282883019,68.37,77945.36,0.0,0.99913,0.0,0.11599]
[1777282883775,68.37,77946.06,0.0,0.99914,0.0,0.1159]
[1777282886228,68.37,77945.73,0.0,0.99914,0.0,0.11594]
[1777282886270,68.37,77945.73,0.0,0.99914,0.0,0.11594]
[1777282891832,68.37,77945.25,0.0,0.99914,0.0,0.11554]
[1777282893249,68.37,77945.02,0.0,0.99914,0.0,0.11557]
[1777282893270,68.37,77945.02,0.0,0.99914,0.0,0.11557]
[1777282894195,68.37,77945.02,0.0,0.99914,0.0,0.11557]
[1777282894272,68.37,77945.02,0.0,0.99914,0.0,0.11557]
[1777282894852,68.37,77944.32,0.0,0.99914,0.0,0.11567]
[1777282899888,68.37,77945.48,0.0,0.99914,0.0,0.11551]
[1777282904931,68.37,77945.07,0.0,0.99914,0.0,0.11557]
[1777282905023,68.37,77944.46,0.0,0.99914,0.0,0.11565]
[1777282908624,68.37,77943.7,0.0,0.99914,0.0,0.11575]
[1777282908881,68.37,77943.7,0.0,0.99914,0.0,0.11575]
[1777282908951,68.37,77944.19,0.0,0.99914,0.0,0.11568]
[1777282909020,68.37,77944.19,0.0,0.99914,0.0,0.11568]
[1777282914993,68.37,77943.9,0.0,0.99914,0.0,0.11572]
[1777282921038,68.37,77947.49,0.0,0.99914,0.0,0.11524]
[1777282926069,68.37,77948.43,0.0,0.99914,0.0,0.11512]
[1777282929094,68.37,77945.97,0.0,0.99914,0.0,0.11545]
[1777282934128,68.37,77945.37,0.0,0.99914,0.0,0.11553]
[1777282939164,68.37,77942.6,0.0,0.99913,0.0,0.1159]
[1777282944199,68.37,77944.18,0.0,0.99914,0.0,0.11569]
[1777282949233,68.37,77945.81,0.0,0.99914,0.0,0.11547]
[1777282952255,68.37,77950.46,0.0,0.99915,0.0,0.11439]
[1777282957290,68.37,77951.09,0.0,0.99915,0.0,0.11431]
[1777282962351,68.37,77952.29,0.0,0.99915,0.0,0.11415]
[1777282967386,68.37,77952.72,0.0,0.99915,0.0,0.11409]
[1777282969400,68.37,77961.07,0.0,0.99916,0.0,0.113]
[1777282970407,68.37,77964.34,0.0,0.99916,0.0,0.11257]
[1777282972421,68.37,77963.32,0.0,0.99916,0.0,0.1127]
[1777282973106,68.37,77963.32,0.0,0.99916,0.0,0.1127]
[1777282973270,68.37,77963.32,0.0,0.99916,0.0,0.1127]
[1777282978464,68.37,77968.63,0.0,0.99917,0.0,0.11201]
[1777282982322,68.37,77969.32,0.0,0.99917,0.0,0.11192]
[1777282982521,68.37,77969.32,0.0,0.99917,0.0,0.11192]
[1777282982610,68.37,77969.35,0.0,0.99917,0.0,0.11192]
[1777282987524,68.37,77969.48,0.0,0.99917,0.0,0.1119]
[1777282992561,68.37,77969.51,0.0,0.99917,0.0,0.1119]
[1777282993570,68.37,77966.62,0.0,0.99916,0.0,0.11227]
[1777282994576,68.37,77964.51,0.0,0.99916,0.0,0.11255]
[1777282995778,68.37,77964.51,0.0,0.99916,0.0,0.11255]
[1777282996022,68.37,77964.51,0.0,0.99916,0.0,0.11255]
[1777282995825,68.37,77960.78,0.0,0.99916,0.0,0.11304]
[1777282997597,68.37,77956.85,0.0,0.99915,0.0,0.11355]
[1777282998354,68.37,77956.85,0.0,0.99915,0.0,0.11355]
[1777282998522,68.37,77956.85,0.0,0.99915,0.0,0.11355]
[1777282999611,68.37,77951.55,0.0,0.99915,0.0,0.11425]
[1777283004112,68.37,77951.09,0.0,0.99915,0.0,0.11431]
[1777283004277,68.37,77951.09,0.0,0.99915,0.0,0.11431]
[1777283004428,68.37,77951.09,0.0,0.99915,0.0,0.11431]
[1777283004525,68.37,77951.09,0.0,0.99915,0.0,0.11431]
[1777283004646,68.37,77951.56,0.0,0.99915,0.0,0.11425]
[1777283009681,68.37,77950.37,0.0,0.99915,0.0,0.1144]
[1777283010278,68.37,77950.37,0.0,0.99915,0.0,0.1144]
[1777283010524,68.37,77950.37,0.0,0.99915,0.0,0.1144]
[1777283010687,68.37,77950.17,0.0,0.99915,0.0,0.11443]
[1777283011566,68.37,77950.17,0.0,0.99915,0.0,0.11443]
[1777283011771,68.37,77950.17,0.0,0.99915,0.0,0.11443]
[1777283011870,68.37,77949.58,0.0,0.99915,0.0,0.11405]
[1777283014519,68.37,77948.58,0.0,0.99915,0.0,0.11418]
[1777283014778,68.37,77948.58,0.0,0.99915,0.0,0.11418]
[1777283014785,68.37,77949.76,0.0,0.99915,0.0,0.11402]
[1777283015194,68.37,77949.76,0.0,0.99915,0.0,0.11402]
[1777283015271,68.37,77949.76,0.0,0.99915,0.0,0.11402]
[1777283018832,68.37,77948.67,0.0,0.99915,0.0,0.11417]
[1777283019021,68.37,77948.67,0.0,0.99915,0.0,0.11417]
[1777283021111,68.37,77949.47,0.0,0.99915,0.0,0.11406]
[1777283021270,68.37,77949.47,0.0,0.99915,0.0,0.11406]
[1777283021765,68.37,77948.41,0.0,0.99915,0.0,0.1142]
[1777283026800,68.37,77947.23,0.0,0.99915,0.0,0.11436]
[1777283028723,68.37,77947.19,0.0,0.99915,0.0,0.11436]
[1777283028769,68.37,77947.19,0.0,0.99915,0.0,0.11436]
[1777283033849,68.37,77947.28,0.0,0.99915,0.0,0.11435]
[1777283035252,68.37,77947.8,0.0,0.99915,0.0,0.11428]
[1777283035273,68.37,77947.8,0.0,0.99915,0.0,0.11428]
[1777283035725,68.37,77947.8,0.0,0.99915,0.0,0.11428]
[1777283035772,68.37,77947.8,0.0,0.99915,0.0,0.11428]
[1777283035862,68.37,77947.34,0.0,0.99915,0.0,0.11434]
[1777283040897,68.37,77948.0,0.0,0.99915,0.0,0.11426]
[1777283041336,68.37,77948.0,0.0,0.99915,0.0,0.11426]
[1777283041526,68.37,77948.0,0.0,0.99915,0.0,0.11426]
[1777283041762,68.37,77948.0,0.0,0.99915,0.0,0.11426]
[1777283041776,68.37,77948.0,0.0,0.99915,0.0,0.11426]
[1777283041905,68.37,77947.62,0.0,0.99915,0.0,0.11431]
[1777283046940,68.37,77948.11,0.0,0.99915,0.0,0.11424]
[1777283049810,68.37,77947.48,0.0,0.99915,0.0,0.11432]
[1777283050021,68.37,77947.48,0.0,0.99915,0.0,0.11432]
[1777283050030,68.37,77948.34,0.0,0.99915,0.0,0.11421]
[1777283050405,68.37,77948.34,0.0,0.99915,0.0,0.11421]
[1777283050522,68.37,77948.34,0.0,0.99915,0.0,0.11421]
[1777283056007,68.37,77948.24,0.0,0.99915,0.0,0.11422]
[1777283057486,68.37,77947.57,0.0,0.99915,0.0,0.11431]
[1777283057521,68.37,77947.57,0.0,0.99915,0.0,0.11431]
[1777283057964,68.37,77947.57,0.0,0.99915,0.0,0.11431]
[1777283058023,68.37,77947.57,0.0,0.99915,0.0,0.11431]
[1777283058018,68.37,77947.97,0.0,0.99915,0.0,0.11426]
[1777283063055,68.37,77949.5,0.0,0.99915,0.0,0.11406]
[1777283064820,68.37,77951.19,0.0,0.99915,0.0,0.11384]
[1777283065021,68.37,77951.19,0.0,0.99915,0.0,0.11384]
[1777283065069,68.37,77951.51,0.0,0.99915,0.0,0.11379]
[1777283065383,68.37,77951.51,0.0,0.99915,0.0,0.11379]
[1777283065521,68.37,77951.51,0.0,0.99915,0.0,0.11379]
[1777283070507,68.37,77953.5,0.0,0.99915,0.0,0.11353]
[1777283070527,68.37,77953.5,0.0,0.99915,0.0,0.11353]
[1777283071111,68.37,77953.17,0.0,0.99916,0.0,0.11312]
[1777283071188,68.37,77953.17,0.0,0.99916,0.0,0.11312]
[1777283071273,68.37,77953.17,0.0,0.99916,0.0,0.11312]
[1777283072117,68.37,77953.49,0.0,0.99916,0.0,0.11308]
[1777283077603,68.37,77952.02,0.0,0.99916,0.0,0.11327]
[1777283077774,68.37,77952.02,0.0,0.99916,0.0,0.11327]
[1777283083194,68.37,77952.89,0.0,0.99916,0.0,0.11316]
[1777283088229,68.37,77953.01,0.0,0.99916,0.0,0.11314]
[1777283090058,68.37,77953.01,0.0,0.99916,0.0,0.11314]
[1777283090271,68.37,77953.18,0.0,0.99916,0.0,0.11312]
[1777283090815,68.37,77953.18,0.0,0.99916,0.0,0.11312]
[1777283091021,68.37,77953.18,0.0,0.99916,0.0,0.11312]
[1777283091120,68.37,77953.12,0.0,0.99916,0.0,0.11313]
[1777283094940,68.37,77951.73,0.0,0.99916,0.0,0.11331]
[1777283095026,68.37,77951.73,0.0,0.99916,0.0,0.11331]
[1777283100098,68.37,77951.98,0.0,0.99916,0.0,0.11328]
[1777283105349,68.37,77952.06,0.0,0.99916,0.0,0.11327]
[1777283106281,68.37,77952.06,0.0,0.99916,0.0,0.11327]
[1777283106524,68.37,77952.06,0.0,0.99916,0.0,0.11327]
[1777283106645,68.37,77952.06,0.0,0.99916,0.0,0.11327]
[1777283106781,68.37,77952.06,0.0,0.99916,0.0,0.11327]
[1777283106876,68.37,77951.03,0.0,0.99915,0.0,0.1134]
[1777283110384,68.37,77949.13,0.0,0.99915,0.0,0.11365]
[1777283112251,68.37,77949.18,0.0,0.99915,0.0,0.11364]
[1777283112275,68.37,77949.18,0.0,0.99915,0.0,0.11364]
[1777283117434,68.37,77950.24,0.0,0.99915,0.0,0.1135]
[1777283121190,68.37,77950.45,0.0,0.99915,0.0,0.11348]
[1777283121272,68.37,77950.45,0.0,0.99915,0.0,0.11348]
[1777283121662,68.37,77950.45,0.0,0.99915,0.0,0.11348]
[1777283121774,68.37,77950.45,0.0,0.99915,0.0,0.11348]
[1777283121872,68.37,77951.13,0.0,0.99915,0.0,0.11339]
[1777283126707,68.37,77950.47,0.0,0.99915,0.0,0.11347]
[1777283126774,68.37,77950.47,0.0,0.99915,0.0,0.11347]
[1777283126907,68.37,77950.47,0.0,0.99915,0.0,0.11347]
[1777283127021,68.37,77950.47,0.0,0.99915,0.0,0.11347]
[1777283127121,68.37,77951.08,0.0,0.99915,0.0,0.11339]
[1777283131643,68.37,77951.36,0.0,0.99915,0.0,0.11336]
[1777283131774,68.37,77951.36,0.0,0.99915,0.0,0.11336]
[1777283131775,68.37,77951.36,0.0,0.99915,0.0,0.11336]
[1777283132019,68.37,77951.36,0.0,0.99915,0.0,0.11336]
[1777283132120,68.37,77950.63,0.0,0.99916,0.0,0.113]
[1777283137573,68.37,77951.37,0.0,0.99916,0.0,0.1129]
[1777283138813,68.37,77951.37,0.0,0.99916,0.0,0.1129]
[1777283139020,68.37,77951.37,0.0,0.99916,0.0,0.1129]
[1777283139071,68.37,77951.37,0.0,0.99916,0.0,0.1129]
[1777283139473,68.37,77951.37,0.0,0.99916,0.0,0.1129]
[1777283139527,68.37,77951.37,0.0,0.99916,0.0,0.1129]
[1777283145636,68.37,77951.37,0.0,0.99916,0.0,0.1129]
[1777283145770,68.37,77951.37,0.0,0.99916,0.0,0.1129]
[1777283145871,68.37,77950.92,0.0,0.99916,0.0,0.11296]
[1777283146381,68.37,77950.92,0.0,0.99916,0.0,0.11296]
[1777283146530,68.37,77950.92,0.0,0.99916,0.0,0.11296]
[1777283151684,68.37,77949.92,0.0,0.99916,0.0,0.11309]
[1777283155638,68.37,77949.69,0.0,0.99916,0.0,0.11312]
[1777283155772,68.37,77949.69,0.0,0.99916,0.0,0.11312]
[1777283155857,68.37,77949.14,0.0,0.99916,0.0,0.11319]
[1777283156281,68.37,77949.14,0.0,0.99916,0.0,0.11319]
[1777283156522,68.37,77949.14,0.0,0.99916,0.0,0.11319]
[1777283158734,68.37,77952.07,0.0,0.99916,0.0,0.11281]
[1777283167796,68.37,77952.95,0.0,0.99916,0.0,0.11269]
[1777283168867,68.37,77952.95,0.0,0.99916,0.0,0.11269]
[1777283169023,68.37,77952.95,0.0,0.99916,0.0,0.11269]
[1777283169124,68.37,77953.77,0.0,0.99916,0.0,0.11259]
[1777283170014,68.37,77953.77,0.0,0.99916,0.0,0.11259]
[1777283170276,68.37,77954.07,0.0,0.99916,0.0,0.11255]
[1777283170818,68.37,77952.54,0.0,0.99916,0.0,0.11275]
[1777283175853,68.37,77952.59,0.0,0.99916,0.0,0.11274]
[1777283177867,68.37,77950.85,0.0,0.99916,0.0,0.11297]
[1777283182902,68.37,77951.16,0.0,0.99916,0.0,0.11293]
[1777283186087,68.37,77952.34,0.0,0.99916,0.0,0.11277]
[1777283186272,68.37,77952.49,0.0,0.99916,0.0,0.11275]
[1777283187578,68.37,77952.23,0.0,0.99916,0.0,0.11279]
[1777283187768,68.37,77952.23,0.0,0.99916,0.0,0.11279]
[1777283187937,68.37,77952.15,0.0,0.99916,0.0,0.1128]
[1777283191965,68.37,77951.86,0.0,0.99916,0.0,0.11238]
[1777283193288,68.37,77952.03,0.0,0.99916,0.0,0.11236]
[1777283193522,68.37,77952.03,0.0,0.99916,0.0,0.11236]
[1777283197000,68.37,77953.36,0.0,0.99916,0.0,0.11219]
[1777283198964,68.37,77953.12,0.0,0.99916,0.0,0.11222]
[1777283199021,68.37,77953.12,0.0,0.99916,0.0,0.11222]
[1777283204896,68.37,77954.49,0.0,0.99916,0.0,0.11204]
[1777283205525,68.37,77954.62,0.0,0.99916,0.0,0.11202]
[1777283205555,68.37,77954.62,0.0,0.99916,0.0,0.11202]
[1777283205771,68.37,77954.62,0.0,0.99916,0.0,0.11202]
[1777283206062,68.37,77957.54,0.0,0.99917,0.0,0.11164]
[1777283208077,68.37,77966.36,0.0,0.99918,0.0,0.11051]
[1777283209950,68.37,77968.43,0.0,0.99918,0.0,0.11024]
[1777283210026,68.37,77968.43,0.0,0.99918,0.0,0.11024]
[1777283210593,68.37,77968.84,0.0,0.99918,0.0,0.11019]
[1777283210774,68.37,77968.84,0.0,0.99918,0.0,0.11019]
[1777283211097,68.37,77969.07,0.0,0.99918,0.0,0.11016]
[1777283216133,68.37,77969.0,0.0,0.99918,0.0,0.11017]
[1777283218147,68.37,77966.25,0.0,0.99918,0.0,0.11052]
[1777283219155,68.37,77959.95,0.0,0.99917,0.0,0.11133]
[1777283219957,68.37,77959.95,0.0,0.99917,0.0,0.11133]
[1777283220024,68.37,77959.95,0.0,0.99917,0.0,0.11133]
[1777283220161,68.37,77957.4,0.0,0.99917,0.0,0.11166]
[1777283222176,68.37,77953.01,0.0,0.99916,0.0,0.11223]
[1777283225957,68.37,77954.29,0.0,0.99916,0.0,0.11207]
[1777283226023,68.37,77954.29,0.0,0.99916,0.0,0.11207]
[1777283226251,68.37,77954.29,0.0,0.99916,0.0,0.11207]
[1777283226274,68.37,77954.29,0.0,0.99916,0.0,0.11207]
[1777283227213,68.37,77954.13,0.0,0.99916,0.0,0.11209]
[1777283232248,68.37,77954.23,0.0,0.99916,0.0,0.11207]
[1777283233528,68.37,77954.58,0.0,0.99916,0.0,0.11203]
[1777283233776,68.37,77954.58,0.0,0.99916,0.0,0.11203]
[1777283240304,68.37,77954.19,0.0,0.99916,0.0,0.11208]
[1777283244399,68.37,77953.73,0.0,0.99916,0.0,0.11214]
[1777283244532,68.37,77953.73,0.0,0.99916,0.0,0.11214]
[1777283244784,68.37,77953.73,0.0,0.99916,0.0,0.11214]
[1777283245018,68.37,77953.73,0.0,0.99916,0.0,0.11214]
[1777283245120,68.37,77953.6,0.0,0.99916,0.0,0.11215]
[1777283250374,68.37,77953.78,0.0,0.99916,0.0,0.11213]
[1777283252045,68.37,77953.78,0.0,0.99916,0.0,0.11213]
[1777283252273,68.37,77953.78,0.0,0.99916,0.0,0.11213]
[1777283252147,68.37,77953.8,0.0,0.99917,0.0,0.11168]
[1777283256854,68.37,77954.39,0.0,0.99917,0.0,0.1116]
[1777283257029,68.37,77954.39,0.0,0.99917,0.0,0.1116]
[1777283257123,68.37,77954.39,0.0,0.99917,0.0,0.1116]
[1777283257273,68.37,77954.39,0.0,0.99917,0.0,0.1116]
[1777283257129,68.37,77954.18,0.0,0.99917,0.0,0.11163]
[1777283260173,68.37,77955.69,0.0,0.99917,0.0,0.11143]
[1777283260273,68.37,77955.69,0.0,0.99917,0.0,0.11143]
[1777283260443,68.37,77946.73,0.0,0.99916,0.0,0.1126]
[1777283261450,68.37,77942.8,0.0,0.99916,0.0,0.11311]
[1777283266486,68.37,77942.44,0.0,0.99916,0.0,0.11316]
[1777283267493,68.37,77940.22,0.0,0.99915,0.0,0.11345]
[1777283269445,68.37,77939.51,0.0,0.99915,0.0,0.11354]
[1777283269530,68.37,77939.51,0.0,0.99915,0.0,0.11354]
[1777283270045,68.37,77939.51,0.0,0.99915,0.0,0.11354]
[1777283270270,68.37,77939.51,0.0,0.99915,0.0,0.11354]
[1777283270096,68.37,77939.5,0.0,0.99915,0.0,0.11354]
[1777283274131,68.37,77941.14,0.0,0.99915,0.0,0.11333]
[1777283274276,68.37,77941.14,0.0,0.99915,0.0,0.11333]
[1777283276557,68.37,77935.66,0.0,0.99915,0.0,0.11405]
[1777283277432,68.37,77935.66,0.0,0.99915,0.0,0.11405]
[1777283277523,68.37,77935.66,0.0,0.99915,0.0,0.11405]
[1777283277564,68.37,77928.8,0.0,0.99914,0.0,0.11496]
[1777283278571,68.37,77918.9,0.0,0.99913,0.0,0.11628]
[1777283279578,68.37,77911.85,0.0,0.99912,0.0,0.11723]
[1777283280668,68.37,77911.85,0.0,0.99912,0.0,0.11723]
[1777283280776,68.37,77911.85,0.0,0.99912,0.0,0.11723]
[1777283280823,68.37,77910.38,0.0,0.99912,0.0,0.11743]
[1777283281342,68.37,77910.38,0.0,0.99912,0.0,0.11743]
[1777283281522,68.37,77910.38,0.0,0.99912,0.0,0.11743]
[1777283281591,68.37,77910.11,0.0,0.99912,0.0,0.11746]
[1777283283606,68.37,77906.69,0.0,0.99912,0.0,0.11793]
[1777283284613,68.37,77903.18,0.0,0.99911,0.0,0.11841]
[1777283287089,68.37,77902.99,0.0,0.99911,0.0,0.11843]
[1777283287270,68.37,77902.99,0.0,0.99911,0.0,0.11843]
[1777283290655,68.37,77905.22,0.0,0.99911,0.0,0.11813]
[1777283292669,68.37,77910.05,0.0,0.99912,0.0,0.11747]
[1777283294210,68.37,77910.05,0.0,0.99912,0.0,0.11747]
[1777283294273,68.37,77910.05,0.0,0.99912,0.0,0.11747]
[1777283295336,68.37,77911.22,0.0,0.99912,0.0,0.11731]
[1777283295524,68.37,77910.57,0.0,0.99912,0.0,0.1174]
[1777283295692,68.37,77910.76,0.0,0.99912,0.0,0.11738]
[1777283299317,68.37,77911.35,0.0,0.99912,0.0,0.1173]
[1777283299526,68.37,77911.53,0.0,0.99912,0.0,0.11727]
[1777283302832,68.37,77913.8,0.0,0.99912,0.0,0.11696]
[1777283303020,68.37,77913.8,0.0,0.99912,0.0,0.11696]
[1777283303505,68.37,77914.14,0.0,0.99912,0.0,0.11692]
[1777283303523,68.37,77914.14,0.0,0.99912,0.0,0.11692]
[1777283303748,68.37,77915.81,0.0,0.99913,0.0,0.11669]
[1777283308783,68.37,77915.48,0.0,0.99913,0.0,0.11674]
[1777283309790,68.37,77917.56,0.0,0.99913,0.0,0.11646]
[1777283310565,68.37,77917.56,0.0,0.99913,0.0,0.11646]
[1777283310773,68.37,77917.56,0.0,0.99913,0.0,0.11646]
[1777283310797,68.37,77920.35,0.0,0.99913,0.0,0.11608]
[1777283316061,68.37,77922.34,0.0,0.99914,0.0,0.11535]
[1777283316271,68.37,77922.34,0.0,0.99914,0.0,0.11535]
[1777283316519,68.37,77921.5,0.0,0.99914,0.0,0.11546]
[1777283316770,68.37,77921.5,0.0,0.99914,0.0,0.11546]
[1777283316839,68.37,77922.13,0.0,0.99914,0.0,0.11538]
[1777283322880,68.37,77921.87,0.0,0.99914,0.0,0.11541]
[1777283323694,68.37,77921.87,0.0,0.99914,0.0,0.11541]
[1777283323770,68.37,77921.87,0.0,0.99914,0.0,0.11541]
[1777283325902,68.37,77926.28,0.0,0.99914,0.0,0.11483]
[1777283327034,68.37,77926.28,0.0,0.99914,0.0,0.11483]
[1777283327279,68.37,77926.28,0.0,0.99914,0.0,0.11483]
[1777283327371,68.37,77929.04,0.0,0.99914,0.0,0.11446]
[1777283328623,68.37,77929.05,0.0,0.99914,0.0,0.11446]
[1777283328775,68.37,77929.05,0.0,0.99914,0.0,0.11446]
[1777283331944,68.37,77931.18,0.0,0.99915,0.0,0.11418]
[1777283334306,68.37,77930.71,0.0,0.99915,0.0,0.11424]
[1777283334853,68.37,77929.78,0.0,0.99914,0.0,0.11436]
[1777283335033,68.37,77929.78,0.0,0.99914,0.0,0.11436]
[1777283335129,68.37,77929.71,0.0,0.99914,0.0,0.11437]
[1777283338992,68.37,77925.01,0.0,0.99914,0.0,0.115]
[1777283340000,68.37,77922.76,0.0,0.99914,0.0,0.1153]
[1777283345035,68.37,77920.06,0.0,0.99913,0.0,0.11566]
[1777283348159,68.37,77917.59,0.0,0.99913,0.0,0.11599]
[1777283354378,68.37,77918.06,0.0,0.99913,0.0,0.11592]
[1777283354529,68.37,77916.82,0.0,0.99913,0.0,0.11609]
[1777283355157,68.37,77917.35,0.0,0.99913,0.0,0.11602]
[1777283360038,68.37,77916.93,0.0,0.99913,0.0,0.11608]
[1777283360276,68.37,77916.93,0.0,0.99913,0.0,0.11608]
[1777283360281,68.37,77917.3,0.0,0.99913,0.0,0.11603]
[1777283366182,68.37,77916.43,0.0,0.99913,0.0,0.11614]
[1777283371012,68.37,77915.96,0.0,0.99913,0.0,0.11621]
[1777283371022,68.37,77915.96,0.0,0.99913,0.0,0.11621]
[1777283371217,68.37,77915.22,0.0,0.99913,0.0,0.11584]
[1777283373119,68.37,77915.21,0.0,0.99913,0.0,0.11584]
[1777283374238,68.37,77909.7,0.0,0.99913,0.0,0.11658]
[1777283375523,68.37,77910.23,0.0,0.99913,0.0,0.11651]
[1777283376466,68.37,77910.43,0.0,0.99913,0.0,0.11648]
[1777283376519,68.37,77910.43,0.0,0.99913,0.0,0.11648]
[1777283377259,68.37,77910.61,0.0,0.99913,0.0,0.11646]
[1777283380281,68.37,77908.32,0.0,0.99912,0.0,0.11677]
[1777283380651,68.37,77908.32,0.0,0.99912,0.0,0.11677]
[1777283380768,68.37,77908.32,0.0,0.99912,0.0,0.11677]
[1777283381288,68.37,77906.1,0.0,0.99912,0.0,0.11707]
[1777283386292,68.37,77904.37,0.0,0.99912,0.0,0.1173]
[1777283386323,68.37,77903.77,0.0,0.99912,0.0,0.11738]
[1777283386525,68.37,77903.77,0.0,0.99912,0.0,0.11738]
[1777283387208,68.37,77903.77,0.0,0.99912,0.0,0.11738]
[1777283387274,68.37,77903.77,0.0,0.99912,0.0,0.11738]
[1777283392365,68.37,77904.66,0.0,0.99912,0.0,0.11726]
[1777283397400,68.37,77906.76,0.0,0.99912,0.0,0.11698]
[1777283397973,68.37,77906.76,0.0,0.99912,0.0,0.11698]
[1777283398021,68.37,77906.76,0.0,0.99912,0.0,0.11698]
[1777283398404,68.37,77906.76,0.0,0.99912,0.0,0.11698]
[1777283398407,68.37,77907.2,0.0,0.99912,0.0,0.11692]
[1777283398522,68.37,77907.2,0.0,0.99912,0.0,0.11692]
[1777283402899,68.37,77907.99,0.0,0.99912,0.0,0.11681]
[1777283403024,68.37,77907.99,0.0,0.99912,0.0,0.11681]
[1777283403116,68.37,77907.99,0.0,0.99912,0.0,0.11681]
[1777283403273,68.37,77907.99,0.0,0.99912,0.0,0.11681]
[1777283403442,68.37,77908.43,0.0,0.99912,0.0,0.11675]
[1777283408477,68.37,77909.08,0.0,0.99913,0.0,0.11666]
[1777283413515,68.37,77908.49,0.0,0.99912,0.0,0.11674]
[1777283417179,68.37,77908.47,0.0,0.99912,0.0,0.11675]
[1777283417271,68.37,77908.47,0.0,0.99912,0.0,0.11675]
[1777283417350,68.37,77908.47,0.0,0.99912,0.0,0.11675]
[1777283417383,68.37,77908.03,0.0,0.99912,0.0,0.11681]
[1777283417520,68.37,77908.03,0.0,0.99912,0.0,0.11681]
[1777283422578,68.37,77906.73,0.0,0.99912,0.0,0.11698]
[1777283428008,68.37,77906.75,0.0,0.99912,0.0,0.11698]
[1777283428020,68.37,77906.75,0.0,0.99912,0.0,0.11698]
[1777283428056,68.37,77906.38,0.0,0.99912,0.0,0.11703]
[1777283428486,68.37,77906.38,0.0,0.99912,0.0,0.11703]
[1777283428522,68.37,77906.38,0.0,0.99912,0.0,0.11703]
[1777283431642,68.37,77906.12,0.0,0.99913,0.0,0.11659]
[1777283437684,68.37,77906.1,0.0,0.99913,0.0,0.1166]
[1777283439843,68.37,77906.18,0.0,0.99913,0.0,0.11659]
[1777283440027,68.37,77906.18,0.0,0.99913,0.0,0.11659]
[1777283440105,68.37,77906.18,0.0,0.99913,0.0,0.11659]
[1777283440271,68.37,77906.18,0.0,0.99913,0.0,0.11659]
[1777283440359,68.37,77906.18,0.0,0.99913,0.0,0.11659]
[1777283445779,68.37,77905.8,0.0,0.99913,0.0,0.11664]
[1777283445995,68.37,77905.8,0.0,0.99913,0.0,0.11664]
[1777283446024,68.37,77905.8,0.0,0.99913,0.0,0.11664]
[1777283446094,68.37,77906.46,0.0,0.99913,0.0,0.11655]
[1777283448760,68.37,77909.39,0.0,0.99913,0.0,0.11615]
[1777283449631,68.37,77909.39,0.0,0.99913,0.0,0.11615]
[1777283449695,68.37,77909.39,0.0,0.99913,0.0,0.11615]
[1777283449771,68.37,77909.39,0.0,0.99913,0.0,0.11615]
[1777283449871,68.37,77911.86,0.0,0.99913,0.0,0.11582]
[1777283453795,68.37,77908.3,0.0,0.99913,0.0,0.1163]
[1777283458831,68.37,77908.57,0.0,0.99913,0.0,0.11626]
[1777283460645,68.37,77908.28,0.0,0.99913,0.0,0.1163]
[1777283460774,68.37,77908.28,0.0,0.99913,0.0,0.1163]
[1777283460948,68.37,77908.28,0.0,0.99913,0.0,0.1163]
[1777283461022,68.37,77908.28,0.0,0.99913,0.0,0.1163]
[1777283461055,68.37,77907.07,0.0,0.99913,0.0,0.11647]
[1777283467897,68.37,77906.78,0.0,0.99913,0.0,0.1165]
[1777283472931,68.37,77906.92,0.0,0.99913,0.0,0.11649]
[1777283474953,68.37,77906.01,0.0,0.99913,0.0,0.11661]
[1777283475021,68.37,77906.01,0.0,0.99913,0.0,0.11661]
[1777283475240,68.37,77906.01,0.0,0.99913,0.0,0.11661]
[1777283475273,68.37,77906.01,0.0,0.99913,0.0,0.11661]
[1777283475373,68.37,77907.06,0.0,0.99913,0.0,0.11647]
[1777283479897,68.37,77906.13,0.0,0.99913,0.0,0.11659]
[1777283480020,68.37,77906.13,0.0,0.99913,0.0,0.11659]
[1777283480599,68.37,77906.95,0.0,0.99913,0.0,0.11648]
[1777283480768,68.37,77906.95,0.0,0.99913,0.0,0.11648]
[1777283480988,68.37,77906.36,0.0,0.99913,0.0,0.11656]
[1777283486023,68.37,77907.36,0.0,0.99913,0.0,0.11643]
[1777283491059,68.37,77907.32,0.0,0.99913,0.0,0.11596]
[1777283495218,68.37,77907.62,0.0,0.99913,0.0,0.11592]
[1777283495275,68.37,77907.62,0.0,0.99913,0.0,0.11592]
[1777283499871,68.37,77908.24,0.0,0.99913,0.0,0.11584]
[1777283500019,68.37,77908.24,0.0,0.99913,0.0,0.11584]
[1777283501568,68.37,77908.27,0.0,0.99913,0.0,0.11584]
[1777283501769,68.37,77908.27,0.0,0.99913,0.0,0.11584]
[1777283502136,68.37,77908.51,0.0,0.99913,0.0,0.1158]
[1777283503682,68.37,77906.95,0.0,0.99913,0.0,0.11601]
[1777283503770,68.37,77906.95,0.0,0.99913,0.0,0.11601]
[1777283508946,68.37,77906.11,0.0,0.99913,0.0,0.11613]
[1777283509021,68.37,77906.11,0.0,0.99913,0.0,0.11613]
[1777283509199,68.37,77906.11,0.0,0.99913,0.0,0.11613]
[1777283509272,68.37,77906.11,0.0,0.99913,0.0,0.11613]
[1777283509305,68.37,77905.04,0.0,0.99913,0.0,0.11627]
[1777283515226,68.37,77905.23,0.0,0.99913,0.0,0.11624]
[1777283517246,68.37,77905.02,0.0,0.99913,0.0,0.11627]
[1777283517276,68.37,77905.02,0.0,0.99913,0.0,0.11627]
[1777283517562,68.37,77905.02,0.0,0.99913,0.0,0.11627]
[1777283517348,68.37,77906.16,0.0,0.99913,0.0,0.11612]
[1777283517773,68.37,77906.16,0.0,0.99913,0.0,0.11612]
[1777283521851,68.37,77905.28,0.0,0.99913,0.0,0.11624]
[1777283522021,68.37,77905.28,0.0,0.99913,0.0,0.11624]
[1777283522280,68.37,77905.28,0.0,0.99913,0.0,0.11624]
[1777283522522,68.37,77905.28,0.0,0.99913,0.0,0.11624]
[1777283522329,68.37,77906.71,0.0,0.99913,0.0,0.11605]
[1777283528317,68.37,77907.65,0.0,0.99913,0.0,0.11592]
[1777283529034,68.37,77907.65,0.0,0.99913,0.0,0.11592]
[1777283529273,68.37,77907.65,0.0,0.99913,0.0,0.11592]
[1777283529511,68.37,77907.65,0.0,0.99913,0.0,0.11592]
[1777283529525,68.37,77907.65,0.0,0.99913,0.0,0.11592]
[1777283529552,68.37,77905.91,0.0,0.99913,0.0,0.11615]
[1777283535367,68.37,77905.66,0.0,0.99913,0.0,0.11619]
[1777283538473,68.37,77906.38,0.0,0.99913,0.0,0.11609]
[1777283538525,68.37,77906.38,0.0,0.99913,0.0,0.11609]
[1777283538509,68.37,77906.78,0.0,0.99913,0.0,0.11604]
[1777283539394,68.37,77921.24,0.0,0.99915,0.0,0.11411]
[1777283540402,68.37,77926.61,0.0,0.99915,0.0,0.1134]
[1777283540790,68.37,77926.61,0.0,0.99915,0.0,0.1134]
[1777283541023,68.37,77926.61,0.0,0.99915,0.0,0.1134]
[1777283545437,68.37,77929.18,0.0,0.99915,0.0,0.11307]
[1777283545867,68.37,77929.18,0.0,0.99915,0.0,0.11307]
[1777283546020,68.37,77929.18,0.0,0.99915,0.0,0.11307]
[1777283546578,68.37,77929.18,0.0,0.99915,0.0,0.11307]
[1777283546444,68.37,77930.61,0.0,0.99916,0.0,0.11288]
[1777283546769,68.37,77930.61,0.0,0.99916,0.0,0.11288]
[1777283547451,68.37,77932.42,0.0,0.99916,0.0,0.11264]
[1777283549464,68.37,77938.24,0.0,0.99916,0.0,0.11188]
[1777283550472,68.37,77941.8,0.0,0.99917,0.0,0.11142]
[1777283552036,68.37,77941.98,0.0,0.99917,0.0,0.11095]
[1777283552271,68.37,77941.98,0.0,0.99917,0.0,0.11095]
[1777283552486,68.37,77941.73,0.0,0.99917,0.0,0.11098]
[1777283553493,68.37,77947.71,0.0,0.99918,0.0,0.11021]
[1777283555347,68.37,77948.63,0.0,0.99918,0.0,0.11009]
[1777283555532,68.37,77948.63,0.0,0.99918,0.0,0.11009]
[1777283559517,68.37,77947.15,0.0,0.99918,0.0,0.11028]
[1777283559534,68.37,77944.28,0.0,0.99917,0.0,0.11065]
[1777283559769,68.37,77944.28,0.0,0.99917,0.0,0.11065]
[1777283560463,68.37,77944.28,0.0,0.99917,0.0,0.11065]
[1777283560528,68.37,77944.28,0.0,0.99917,0.0,0.11065]
[1777283560542,68.37,77944.65,0.0,0.99917,0.0,0.1106]
[1777283562556,68.37,77942.96,0.0,0.99917,0.0,0.11082]
[1777283564015,68.37,77943.13,0.0,0.99917,0.0,0.1108]
[1777283564271,68.37,77943.13,0.0,0.99917,0.0,0.1108]
[1777283564317,68.37,77943.13,0.0,0.99917,0.0,0.1108]
[1777283564523,68.37,77943.13,0.0,0.99917,0.0,0.1108]
[1777283564570,68.37,77941.31,0.0,0.99917,0.0,0.11103]
[1777283565576,68.37,77938.2,0.0,0.99917,0.0,0.11143]
[1777283567591,68.37,77935.96,0.0,0.99916,0.0,0.11173]
[1777283567837,68.37,77935.96,0.0,0.99916,0.0,0.11173]
[1777283568024,68.37,77935.96,0.0,0.99916,0.0,0.11173]
[1777283570985,68.37,77937.95,0.0,0.99917,0.0,0.11147]
[1777283571021,68.37,77937.95,0.0,0.99917,0.0,0.11147]
[1777283571589,68.37,77937.95,0.0,0.99917,0.0,0.11147]
[1777283571618,68.37,77939.11,0.0,0.99917,0.0,0.11132]
[1777283571771,68.37,77939.11,0.0,0.99917,0.0,0.11132]
[1777283572626,68.37,77938.0,0.0,0.99917,0.0,0.11146]
[1777283575025,68.37,77938.92,0.0,0.99917,0.0,0.11134]
[1777283575271,68.37,77938.92,0.0,0.99917,0.0,0.11134]
[1777283580683,68.37,77939.15,0.0,0.99917,0.0,0.11131]
[1777283583482,68.37,77939.38,0.0,0.99917,0.0,0.11128]
[1777283583518,68.37,77939.38,0.0,0.99917,0.0,0.11128]
[1777283583583,68.37,77939.79,0.0,0.99917,0.0,0.11123]
[1777283584099,68.37,77939.79,0.0,0.99917,0.0,0.11123]
[1777283584273,68.37,77939.79,0.0,0.99917,0.0,0.11123]
[1777283585716,68.37,77936.57,0.0,0.99917,0.0,0.11165]
[1777283586859,68.37,77936.57,0.0,0.99917,0.0,0.11165]
[1777283587409,68.37,77936.57,0.0,0.99917,0.0,0.11165]
[1777283587521,68.37,77936.57,0.0,0.99917,0.0,0.11165]
[1777283587731,68.37,77942.75,0.0,0.99917,0.0,0.11085]
[1777283588738,68.37,77949.49,0.0,0.99918,0.0,0.10998]
[1777283590705,68.37,77950.38,0.0,0.99918,0.0,0.10987]
[1777283590777,68.37,77950.38,0.0,0.99918,0.0,0.10987]
[1777283590855,68.37,77951.76,0.0,0.99918,0.0,0.10969]
[1777283595009,68.37,77952.9,0.0,0.99918,0.0,0.10955]
[1777283595027,68.37,77952.9,0.0,0.99918,0.0,0.10955]
[1777283595104,68.37,77957.58,0.0,0.99919,0.0,0.10895]
[1777283597801,68.37,77959.19,0.0,0.99919,0.0,0.10875]
[1777283603135,68.37,77960.04,0.0,0.99919,0.0,0.10864]
[1777283603518,68.37,77960.04,0.0,0.99919,0.0,0.10864]
[1777283603533,68.37,77958.32,0.0,0.99919,0.0,0.10886]
[1777283604623,68.37,77961.55,0.0,0.99919,0.0,0.10845]
[1777283605715,68.37,77961.54,0.0,0.99919,0.0,0.10845]
[1777283605772,68.37,77961.54,0.0,0.99919,0.0,0.10845]
[1777283607520,68.37,77962.06,0.0,0.99919,0.0,0.10839]
[1777283607621,68.37,77962.23,0.0,0.99919,0.0,0.10836]
[1777283611899,68.37,77961.92,0.0,0.9992,0.0,0.10796]
[1777283614481,68.37,77962.37,0.0,0.9992,0.0,0.1079]
[1777283614525,68.37,77962.37,0.0,0.9992,0.0,0.1079]
[1777283619956,68.37,77962.42,0.0,0.9992,0.0,0.1079]
[1777283621288,68.37,77962.42,0.0,0.9992,0.0,0.1079]
[1777283621521,68.37,77962.42,0.0,0.9992,0.0,0.1079]
[1777283623759,68.37,77962.36,0.0,0.9992,0.0,0.10791]
[1777283623769,68.37,77962.36,0.0,0.9992,0.0,0.10791]
[1777283623984,68.37,77963.26,0.0,0.9992,0.0,0.10779]
[1777283629018,68.37,77965.08,0.0,0.9992,0.0,0.10756]
[1777283634057,68.37,77963.97,0.0,0.9992,0.0,0.1077]
[1777283635471,68.37,77963.97,0.0,0.9992,0.0,0.1077]
[1777283635526,68.37,77963.97,0.0,0.9992,0.0,0.1077]
[1777283642113,68.37,77962.56,0.0,0.9992,0.0,0.10788]
[1777283645401,68.37,77962.8,0.0,0.9992,0.0,0.10785]
[1777283645522,68.37,77962.8,0.0,0.9992,0.0,0.10785]
[1777283646153,68.37,77961.82,0.0,0.9992,0.0,0.10797]
[1777283646271,68.37,77961.82,0.0,0.9992,0.0,0.10797]
[1777283646373,68.37,77962.52,0.0,0.9992,0.0,0.10789]
[1777283651112,68.37,77961.9,0.0,0.9992,0.0,0.10796]
[1777283651276,68.37,77961.9,0.0,0.9992,0.0,0.10796]
[1777283654899,68.37,77962.01,0.0,0.9992,0.0,0.10795]
[1777283655022,68.37,77962.01,0.0,0.9992,0.0,0.10795]
[1777283655159,68.37,77962.01,0.0,0.9992,0.0,0.10795]
[1777283655284,68.37,77962.01,0.0,0.9992,0.0,0.10795]
[1777283655379,68.37,77960.63,0.0,0.99919,0.0,0.10812]
[1777283657220,68.37,77956.85,0.0,0.99919,0.0,0.1086]
[1777283661853,68.37,77958.15,0.0,0.99919,0.0,0.10844]
[1777283662019,68.37,77958.15,0.0,0.99919,0.0,0.10844]
[1777283667290,68.37,77959.61,0.0,0.99919,0.0,0.10825]
[1777283668435,68.37,77959.61,0.0,0.99919,0.0,0.10825]
[1777283668518,68.37,77959.61,0.0,0.99919,0.0,0.10825]
[1777283668580,68.37,77962.06,0.0,0.9992,0.0,0.10794]
[1777283669301,68.37,77962.06,0.0,0.9992,0.0,0.10794]
[1777283669523,68.37,77962.06,0.0,0.9992,0.0,0.10794]
[1777283669569,68.37,77965.52,0.0,0.9992,0.0,0.10751]
[1777283671317,68.37,77964.75,0.0,0.9992,0.0,0.10717]
[1777283676426,68.37,77965.73,0.0,0.9992,0.0,0.10704]
[1777283676518,68.37,77965.73,0.0,0.9992,0.0,0.10704]
[1777283676528,68.37,77969.5,0.0,0.99921,0.0,0.10657]
[1777283682376,68.37,77969.47,0.0,0.99921,0.0,0.10658]
[1777283682519,68.37,77969.47,0.0,0.99921,0.0,0.10658]
[1777283682578,68.37,77970.01,0.0,0.99921,0.0,0.10651]
[1777283685845,68.37,77970.57,0.0,0.99921,0.0,0.10644]
[1777283686024,68.37,77970.57,0.0,0.99921,0.0,0.10644]
[1777283692467,68.37,77970.04,0.0,0.99921,0.0,0.10651]
[1777283693495,68.37,77970.04,0.0,0.99921,0.0,0.10651]
[1777283693524,68.37,77970.04,0.0,0.99921,0.0,0.10651]
[1777283693586,68.37,77972.9,0.0,0.99921,0.0,0.10615]
[1777283694300,68.37,77972.9,0.0,0.99921,0.0,0.10615]
[1777283694520,68.37,77972.9,0.0,0.99921,0.0,0.10615]
[1777283694620,68.37,77973.18,0.0,0.99921,0.0,0.10612]
[1777283696494,68.37,77980.0,0.0,0.99922,0.0,0.10527]
[1777283696908,68.37,77980.0,0.0,0.99922,0.0,0.10527]
[1777283697022,68.37,77980.0,0.0,0.99922,0.0,0.10527]
[1777283699514,68.37,77984.68,0.0,0.99922,0.0,0.1047]
[1777283701529,68.37,77981.45,0.0,0.99922,0.0,0.1051]
[1777283702299,68.37,77981.45,0.0,0.99922,0.0,0.1051]
[1777283702521,68.37,77981.45,0.0,0.99922,0.0,0.1051]
[1777283702537,68.37,77977.98,0.0,0.99922,0.0,0.10552]
[1777283703458,68.37,77977.98,0.0,0.99922,0.0,0.10552]
[1777283703523,68.37,77977.98,0.0,0.99922,0.0,0.10552]
[1777283703544,68.37,77975.98,0.0,0.99921,0.0,0.10577]
[1777283706881,68.37,77977.6,0.0,0.99921,0.0,0.10557]
[1777283707026,68.37,77977.6,0.0,0.99921,0.0,0.10557]
[1777283710627,68.37,77977.27,0.0,0.99921,0.0,0.10561]
[1777283710769,68.37,77978.35,0.0,0.99922,0.0,0.10548]
[1777283712054,68.37,77978.43,0.0,0.99922,0.0,0.10547]
[1777283712278,68.37,77978.43,0.0,0.99922,0.0,0.10547]
[1777283714279,68.37,77980.77,0.0,0.99922,0.0,0.10518]
[1777283714523,68.37,77980.77,0.0,0.99922,0.0,0.10518]
[1777283714621,68.37,77976.91,0.0,0.99921,0.0,0.10566]
[1777283716123,68.37,77977.58,0.0,0.99921,0.0,0.10557]
[1777283716276,68.37,77977.58,0.0,0.99921,0.0,0.10557]
[1777283720912,68.37,77977.96,0.0,0.99922,0.0,0.10553]
[1777283721020,68.37,77977.96,0.0,0.99922,0.0,0.10553]
[1777283721669,68.37,77977.41,0.0,0.99921,0.0,0.10559]
[1777283724036,68.37,77977.27,0.0,0.99921,0.0,0.10561]
[1777283724269,68.37,77977.27,0.0,0.99921,0.0,0.10561]
[1777283724691,68.37,77973.63,0.0,0.99921,0.0,0.10606]
[1777283725698,68.37,77966.45,0.0,0.9992,0.0,0.10695]
[1777283725915,68.37,77966.45,0.0,0.9992,0.0,0.10695]
[1777283726018,68.37,77966.45,0.0,0.9992,0.0,0.10695]
[1777283726705,68.37,77966.36,0.0,0.9992,0.0,0.10696]
[1777283731115,68.37,77966.53,0.0,0.9992,0.0,0.10694]
[1777283731272,68.37,77966.53,0.0,0.9992,0.0,0.10694]
[1777283731741,68.37,77967.22,0.0,0.99921,0.0,0.10642]
[1777283736774,68.37,77966.64,0.0,0.99921,0.0,0.10649]
[1777283739518,68.37,77966.0,0.0,0.99921,0.0,0.10657]
[1777283742190,68.37,77967.01,0.0,0.99921,0.0,0.10645]
[1777283742270,68.37,77967.01,0.0,0.99921,0.0,0.10645]
[1777283742700,68.37,77967.01,0.0,0.99921,0.0,0.10645]
[1777283742774,68.37,77967.01,0.0,0.99921,0.0,0.10645]
[1777283742289,68.37,77967.58,0.0,0.99921,0.0,0.10638]
[1777283747843,68.37,77967.21,0.0,0.99921,0.0,0.10642]
[1777283748020,68.37,77967.21,0.0,0.99921,0.0,0.10642]
[1777283748301,68.37,77967.21,0.0,0.99921,0.0,0.10642]
[1777283748518,68.37,77967.21,0.0,0.99921,0.0,0.10642]
[1777283748619,68.37,77966.65,0.0,0.99921,0.0,0.10649]
[1777283753309,68.37,77967.85,0.0,0.99921,0.0,0.10634]
[1777283753523,68.37,77967.85,0.0,0.99921,0.0,0.10634]
[1777283753769,68.37,77967.85,0.0,0.99921,0.0,0.10634]
[1777283753620,68.37,77968.38,0.0,0.99921,0.0,0.10628]
[1777283758929,68.37,77969.86,0.0,0.99921,0.0,0.10609]
[1777283760740,68.37,77969.86,0.0,0.99921,0.0,0.10609]
[1777283760769,68.37,77969.86,0.0,0.99921,0.0,0.10609]
[1777283761165,68.37,77970.88,0.0,0.99921,0.0,0.10597]
[1777283761271,68.37,77970.88,0.0,0.99921,0.0,0.10597]
[1777283761372,68.37,77970.24,0.0,0.99921,0.0,0.10605]
[1777283766984,68.37,77971.8,0.0,0.99921,0.0,0.10585]
[1777283768327,68.37,77971.8,0.0,0.99921,0.0,0.10585]
[1777283768525,68.37,77971.8,0.0,0.99921,0.0,0.10585]
[1777283768538,68.37,77971.2,0.0,0.99921,0.0,0.10593]
[1777283768911,68.37,77971.2,0.0,0.99921,0.0,0.10593]
[1777283769019,68.37,77971.2,0.0,0.99921,0.0,0.10593]
[1777283775041,68.37,77974.41,0.0,0.99921,0.0,0.10553]
[1777283778100,68.37,77975.62,0.0,0.99922,0.0,0.10538]
[1777283778274,68.37,77975.62,0.0,0.99922,0.0,0.10538]
[1777283778477,68.37,77975.62,0.0,0.99922,0.0,0.10538]
[1777283778520,68.37,77975.62,0.0,0.99922,0.0,0.10538]
[1777283778578,68.37,77976.59,0.0,0.99922,0.0,0.10526]
[1777283783096,68.37,77974.24,0.0,0.99921,0.0,0.10555]
[1777283785144,68.37,77973.36,0.0,0.99921,0.0,0.10566]
[1777283785271,68.37,77973.36,0.0,0.99921,0.0,0.10566]
[1777283785428,68.37,77973.36,0.0,0.99921,0.0,0.10566]
[1777283785520,68.37,77973.36,0.0,0.99921,0.0,0.10566]
[1777283785619,68.37,77974.1,0.0,0.99921,0.0,0.10557]
[1777283787125,68.37,77970.24,0.0,0.99921,0.0,0.10605]
[1777283790214,68.37,77969.24,0.0,0.99921,0.0,0.10617]
[1777283790273,68.37,77969.24,0.0,0.99921,0.0,0.10617]
[1777283790316,68.37,77969.9,0.0,0.99921,0.0,0.10609]
[1777283790974,68.37,77969.9,0.0,0.99921,0.0,0.10609]
[1777283791023,68.37,77969.9,0.0,0.99921,0.0,0.10609]
[1777283791153,68.37,77968.69,0.0,0.99921,0.0,0.1058]
[1777283796393,68.37,77969.1,0.0,0.99921,0.0,0.10575]
[1777283796530,68.37,77969.1,0.0,0.99921,0.0,0.10575]
[1777283796631,68.37,77968.37,0.0,0.99921,0.0,0.10584]
[1777283797234,68.37,77968.37,0.0,0.99921,0.0,0.10584]
[1777283797281,68.37,77968.37,0.0,0.99921,0.0,0.10584]
[1777283802685,68.37,77968.08,0.0,0.99921,0.0,0.10588]
[1777283802774,68.37,77968.08,0.0,0.99921,0.0,0.10588]
[1777283802787,68.37,77965.19,0.0,0.99921,0.0,0.10624]
[1777283802996,68.37,77965.19,0.0,0.99921,0.0,0.10624]
[1777283803029,68.37,77965.19,0.0,0.99921,0.0,0.10624]
[1777283808271,68.37,77963.62,0.0,0.99921,0.0,0.10643]
[1777283813307,68.37,77963.12,0.0,0.99921,0.0,0.10649]
[1777283813969,68.37,77963.12,0.0,0.99921,0.0,0.10649]
[1777283814027,68.37,77963.12,0.0,0.99921,0.0,0.10649]
[1777283814285,68.37,77963.12,0.0,0.99921,0.0,0.10649]
[1777283814519,68.37,77963.12,0.0,0.99921,0.0,0.10649]
[1777283814620,68.37,77963.13,0.0,0.99921,0.0,0.10649]
[1777283820356,68.37,77964.48,0.0,0.99921,0.0,0.10632]
[1777283821970,68.37,77963.77,0.0,0.99921,0.0,0.10641]
[1777283822023,68.37,77963.77,0.0,0.99921,0.0,0.10641]
[1777283822485,68.37,77963.77,0.0,0.99921,0.0,0.10641]
[1777283822521,68.37,77963.77,0.0,0.99921,0.0,0.10641]
[1777283822620,68.37,77962.81,0.0,0.99921,0.0,0.10653]
[1777283828412,68.37,77961.41,0.0,0.9992,0.0,0.10671]
[1777283832615,68.37,77961.05,0.0,0.9992,0.0,0.10675]
[1777283832769,68.37,77961.05,0.0,0.9992,0.0,0.10675]
[1777283832772,68.37,77960.54,0.0,0.9992,0.0,0.10681]
[1777283833101,68.37,77960.54,0.0,0.9992,0.0,0.10681]
[1777283833273,68.37,77960.54,0.0,0.9992,0.0,0.10681]
[1777283838829,68.37,77961.44,0.0,0.9992,0.0,0.1067]
[1777283839024,68.37,77960.82,0.0,0.9992,0.0,0.10678]
[1777283839092,68.37,77960.82,0.0,0.9992,0.0,0.10678]
[1777283839274,68.37,77960.82,0.0,0.9992,0.0,0.10678]
[1777283839488,68.37,77961.91,0.0,0.99921,0.0,0.10664]
[1777283844523,68.37,77961.71,0.0,0.9992,0.0,0.10667]
[1777283848515,68.37,77961.63,0.0,0.9992,0.0,0.10668]
[1777283848769,68.37,77961.63,0.0,0.9992,0.0,0.10668]
[1777283848870,68.37,77962.41,0.0,0.99921,0.0,0.10658]
[1777283849118,68.37,77962.41,0.0,0.99921,0.0,0.10658]
[1777283849271,68.37,77962.41,0.0,0.99921,0.0,0.10658]
[1777283854594,68.37,77961.62,0.0,0.99921,0.0,0.10624]
[1777283857232,68.37,77961.78,0.0,0.99921,0.0,0.10622]
[1777283857270,68.37,77961.78,0.0,0.99921,0.0,0.10622]
[1777283857850,68.37,77961.78,0.0,0.99921,0.0,0.10622]
[1777283857615,68.37,77961.15,0.0,0.99921,0.0,0.1063]
[1777283858022,68.37,77961.15,0.0,0.99921,0.0,0.1063]
[1777283859629,68.37,77955.05,0.0,0.9992,0.0,0.10706]
[1777283860636,68.37,77946.97,0.0,0.99919,0.0,0.10808]
[1777283861087,68.37,77946.97,0.0,0.99919,0.0,0.10808]
[1777283861271,68.37,77946.97,0.0,0.99919,0.0,0.10808]
[1777283861500,68.37,77946.97,0.0,0.99919,0.0,0.10808]
[1777283861521,68.37,77946.97,0.0,0.99919,0.0,0.10808]
[1777283861643,68.37,77943.48,0.0,0.99919,0.0,0.10852]
[1777283867685,68.37,77941.91,0.0,0.99919,0.0,0.10872]
[1777283868790,68.37,77941.91,0.0,0.99919,0.0,0.10872]
[1777283868871,68.37,77941.91,0.0,0.99919,0.0,0.10872]
[1777283869020,68.37,77941.91,0.0,0.99919,0.0,0.10872]
[1777283869330,68.37,77941.91,0.0,0.99919,0.0,0.10872]
[1777283869523,68.37,77941.91,0.0,0.99919,0.0,0.10872]
[1777283869698,68.37,77941.75,0.0,0.99919,0.0,0.10874]
[1777283872720,68.37,77937.95,0.0,0.99918,0.0,0.10922]
[1777283874237,68.37,77938.4,0.0,0.99918,0.0,0.10916]
[1777283874274,68.37,77938.4,0.0,0.99918,0.0,0.10916]
[1777283878759,68.37,77938.23,0.0,0.99918,0.0,0.10918]
[1777283878769,68.37,77938.23,0.0,0.99918,0.0,0.10918]
[1777283878870,68.37,77938.34,0.0,0.99918,0.0,0.10917]
[1777283880776,68.37,77936.79,0.0,0.99918,0.0,0.10937]
[1777283882261,68.37,77936.43,0.0,0.99918,0.0,0.10941]
[1777283882273,68.37,77936.43,0.0,0.99918,0.0,0.10941]
[1777283884287,68.37,77934.84,0.0,0.99918,0.0,0.10962]
[1777283884525,68.37,77934.84,0.0,0.99918,0.0,0.10962]
[1777283884804,68.37,77933.66,0.0,0.99918,0.0,0.10977]
[1777283887143,68.37,77933.66,0.0,0.99918,0.0,0.10977]
[1777283887275,68.37,77933.66,0.0,0.99918,0.0,0.10977]
[1777283895881,68.37,77922.29,0.0,0.99917,0.0,0.11123]
[1777283896888,68.37,77920.48,0.0,0.99917,0.0,0.11146]
[1777283897521,68.37,77920.48,0.0,0.99917,0.0,0.11146]
[1777283897770,68.37,77920.48,0.0,0.99917,0.0,0.11146]
[1777283897895,68.37,77921.49,0.0,0.99917,0.0,0.11133]
[1777283898538,68.37,77921.49,0.0,0.99917,0.0,0.11133]
[1777283898769,68.37,77921.49,0.0,0.99917,0.0,0.11133]
[1777283900916,68.37,77927.25,0.0,0.99917,0.0,0.11059]
[1777283903809,68.37,77928.24,0.0,0.99917,0.0,0.11046]
[1777283903937,68.37,77927.62,0.0,0.99917,0.0,0.11054]
[1777283904018,68.37,77927.62,0.0,0.99917,0.0,0.11054]
[1777283904229,68.37,77927.62,0.0,0.99917,0.0,0.11054]
[1777283904270,68.37,77927.62,0.0,0.99917,0.0,0.11054]
[1777283904944,68.37,77928.43,0.0,0.99917,0.0,0.11044]
[1777283909978,68.37,77928.95,0.0,0.99917,0.0,0.11037]
[1777283911993,68.37,77928.37,0.0,0.99918,0.0,0.10999]
[1777283917273,68.37,77929.25,0.0,0.99918,0.0,0.10988]
[1777283917524,68.37,77929.25,0.0,0.99918,0.0,0.10988]
[1777283917965,68.37,77929.25,0.0,0.99918,0.0,0.10988]
[1777283917621,68.37,77929.44,0.0,0.99918,0.0,0.10986]
[1777283918021,68.37,77929.44,0.0,0.99918,0.0,0.10986]
[1777283924604,68.37,77928.78,0.0,0.99918,0.0,0.10994]
[1777283924769,68.37,77928.78,0.0,0.99918,0.0,0.10994]
[1777283924870,68.37,77928.89,0.0,0.99918,0.0,0.10993]
[1777283925515,68.37,77928.89,0.0,0.99918,0.0,0.10993]
[1777283925777,68.37,77928.89,0.0,0.99918,0.0,0.10993]
[1777283925780,68.37,77930.59,0.0,0.99918,0.0,0.10971]
[1777283926090,68.37,77933.33,0.0,0.99918,0.0,0.10936]
[1777283931125,68.37,77933.89,0.0,0.99918,0.0,0.10929]
[1777283934877,68.37,77933.77,0.0,0.99918,0.0,0.1093]
[1777283934976,68.37,77932.93,0.0,0.99918,0.0,0.10941]
[1777283935023,68.37,77932.93,0.0,0.99918,0.0,0.10941]
[1777283935647,68.37,77932.93,0.0,0.99918,0.0,0.10941]
[1777283935774,68.37,77932.93,0.0,0.99918,0.0,0.10941]
[1777283935873,68.37,77932.58,0.0,0.99918,0.0,0.10946]
[1777283938601,68.37,77931.55,0.0,0.99918,0.0,0.10959]
[1777283938702,68.37,77929.08,0.0,0.99918,0.0,0.1099]
[1777283939311,68.37,77929.08,0.0,0.99918,0.0,0.1099]
[1777283939525,68.37,77929.08,0.0,0.99918,0.0,0.1099]
[1777283939543,68.37,77925.87,0.0,0.99917,0.0,0.11032]
[1777283945384,68.37,77925.29,0.0,0.99917,0.0,0.11039]
[1777283945527,68.37,77925.29,0.0,0.99917,0.0,0.11039]
[1777283952274,68.37,77924.94,0.0,0.99917,0.0,0.11044]
[1777283953359,68.37,77924.94,0.0,0.99917,0.0,0.11044]
[1777283953524,68.37,77924.94,0.0,0.99917,0.0,0.11044]
[1777283953614,68.37,77923.64,0.0,0.99917,0.0,0.1106]
[1777283959032,68.37,77923.13,0.0,0.99917,0.0,0.11067]
[1777283959274,68.37,77923.13,0.0,0.99917,0.0,0.11067]
[1777283959324,68.37,77921.66,0.0,0.99917,0.0,0.11086]
[1777283961337,68.37,77920.29,0.0,0.99917,0.0,0.11104]
[1777283964032,68.37,77919.29,0.0,0.99917,0.0,0.11116]
[1777283964276,68.37,77919.29,0.0,0.99917,0.0,0.11116]
[1777283971408,68.37,77918.39,0.0,0.99917,0.0,0.11083]
[1777283973422,68.37,77916.87,0.0,0.99917,0.0,0.11102]
[1777283974746,68.37,77916.87,0.0,0.99917,0.0,0.11102]
[1777283974772,68.37,77916.87,0.0,0.99917,0.0,0.11102]
[1777283980470,68.37,77916.52,0.0,0.99917,0.0,0.11107]
[1777283981481,68.37,77916.52,0.0,0.99917,0.0,0.11107]
[1777283981522,68.37,77916.52,0.0,0.99917,0.0,0.11107]
[1777283981528,68.37,77914.98,0.0,0.99917,0.0,0.11127]
[1777283982485,68.37,77916.51,0.0,0.99917,0.0,0.11107]
[1777283983493,68.37,77911.92,0.0,0.99916,0.0,0.11167]
[1777283984699,68.37,77911.92,0.0,0.99916,0.0,0.11167]
[1777283984770,68.37,77911.92,0.0,0.99916,0.0,0.11167]
[1777283984800,68.37,77910.46,0.0,0.99916,0.0,0.11186]
[1777283990542,68.37,77909.95,0.0,0.99916,0.0,0.11192]
[1777283991743,68.37,77909.95,0.0,0.99916,0.0,0.11192]
[1777283991770,68.37,77909.95,0.0,0.99916,0.0,0.11192]
[1777283996584,68.37,77908.04,0.0,0.99916,0.0,0.11217]
[1777283998562,68.37,77907.31,0.0,0.99916,0.0,0.11227]
[1777283998769,68.37,77907.31,0.0,0.99916,0.0,0.11227]
[1777284002855,68.37,77905.82,0.0,0.99916,0.0,0.11246]
[1777284003021,68.37,77905.82,0.0,0.99916,0.0,0.11246]
[1777284002951,68.37,77904.09,0.0,0.99915,0.0,0.11269]
[1777284003633,68.37,77899.27,0.0,0.99915,0.0,0.11332]
[1777284004964,68.37,77899.27,0.0,0.99915,0.0,0.11332]
[1777284005021,68.37,77899.27,0.0,0.99915,0.0,0.11332]
[1777284005010,68.37,77896.77,0.0,0.99915,0.0,0.11365]
[1777284005898,68.37,77896.77,0.0,0.99915,0.0,0.11365]
[1777284006020,68.37,77896.77,0.0,0.99915,0.0,0.11365]
[1777284006000,68.37,77894.32,0.0,0.99914,0.0,0.11398]
[1777284006655,68.37,77899.62,0.0,0.99915,0.0,0.11328]
[1777284007661,68.37,77901.43,0.0,0.99915,0.0,0.11304]
[1777284012173,68.37,77900.78,0.0,0.99915,0.0,0.11312]
[1777284012269,68.37,77900.78,0.0,0.99915,0.0,0.11312]
[1777284017522,68.37,77900.45,0.0,0.99915,0.0,0.11317]
[1777284017730,68.37,77900.34,0.0,0.99915,0.0,0.11318]
[1777284021889,68.37,77901.52,0.0,0.99915,0.0,0.11303]
[1777284022022,68.37,77901.52,0.0,0.99915,0.0,0.11303]
[1777284025714,68.37,77902.29,0.0,0.99915,0.0,0.11292]
[1777284025773,68.37,77902.29,0.0,0.99915,0.0,0.11292]
[1777284025787,68.37,77901.26,0.0,0.99915,0.0,0.11306]
[1777284030822,68.37,77901.45,0.0,0.99915,0.0,0.11304]
[1777284031829,68.37,77901.57,0.0,0.99916,0.0,0.11256]
[1777284036863,68.37,77901.68,0.0,0.99916,0.0,0.11255]
[1777284044920,68.37,77900.78,0.0,0.99915,0.0,0.11266]
[1777284045243,68.37,77900.78,0.0,0.99915,0.0,0.11266]
[1777284045272,68.37,77900.78,0.0,0.99915,0.0,0.11266]
[1777284049702,68.37,77901.49,0.0,0.99915,0.0,0.11257]
[1777284049778,68.37,77901.49,0.0,0.99915,0.0,0.11257]
[1777284049954,68.37,77908.3,0.0,0.99916,0.0,0.11168]
[1777284050386,68.37,77908.3,0.0,0.99916,0.0,0.11168]
[1777284050521,68.37,77908.3,0.0,0.99916,0.0,0.11168]
[1777284050962,68.37,77910.44,0.0,0.99916,0.0,0.1114]
[1777284052727,68.37,77910.85,0.0,0.99916,0.0,0.11135]
[1777284052772,68.37,77910.85,0.0,0.99916,0.0,0.11135]
[1777284052976,68.37,77907.7,0.0,0.99916,0.0,0.11176]
[1777284057172,68.37,77908.03,0.0,0.99916,0.0,0.11172]
[1777284057278,68.37,77908.03,0.0,0.99916,0.0,0.11172]
[1777284057829,68.37,77908.03,0.0,0.99916,0.0,0.11172]
[1777284058024,68.37,77908.03,0.0,0.99916,0.0,0.11172]
[1777284058066,68.37,77906.68,0.0,0.99916,0.0,0.11189]
[1777284064054,68.37,77908.01,0.0,0.99916,0.0,0.11172]
[1777284069090,68.37,77907.27,0.0,0.99916,0.0,0.11182]
[1777284069794,68.37,77907.27,0.0,0.99916,0.0,0.11182]
[1777284070021,68.37,77907.27,0.0,0.99916,0.0,0.11182]
[1777284070214,68.37,77906.05,0.0,0.99916,0.0,0.11197]
[1777284070271,68.37,77906.05,0.0,0.99916,0.0,0.11197]
[1777284071105,68.37,77906.98,0.0,0.99916,0.0,0.11185]
[1777284074607,68.37,77908.27,0.0,0.99916,0.0,0.11169]
[1777284074776,68.37,77908.27,0.0,0.99916,0.0,0.11169]
[1777284078138,68.37,77907.72,0.0,0.99916,0.0,0.11176]
[1777284078277,68.37,77909.2,0.0,0.99916,0.0,0.11156]
[1777284078285,68.37,77916.85,0.0,0.99917,0.0,0.11057]
[1777284081151,68.37,77917.84,0.0,0.99917,0.0,0.11045]
[1777284081193,68.37,77917.84,0.0,0.99917,0.0,0.11045]
[1777284081250,68.37,77919.99,0.0,0.99917,0.0,0.11017]
[1777284082183,68.37,77923.1,0.0,0.99918,0.0,0.10977]
[1777284083781,68.37,77923.1,0.0,0.99918,0.0,0.10977]
[1777284083855,68.37,77923.1,0.0,0.99918,0.0,0.10977]
[1777284084024,68.37,77923.1,0.0,0.99918,0.0,0.10977]
[1777284084125,68.37,77926.07,0.0,0.99918,0.0,0.10939]
[1777284089233,68.37,77927.18,0.0,0.99918,0.0,0.10925]
[1777284092253,68.37,77926.43,0.0,0.99918,0.0,0.1089]
[1777284097288,68.37,77926.66,0.0,0.99919,0.0,0.10887]
[1777284101317,68.37,77928.85,0.0,0.99919,0.0,0.10859]
[1777284103330,68.37,77926.46,0.0,0.99918,0.0,0.10889]
[1777284105345,68.37,77924.31,0.0,0.99918,0.0,0.10917]
[1777284110380,68.37,77925.45,0.0,0.99918,0.0,0.10902]
[1777284114409,68.37,77927.81,0.0,0.99919,0.0,0.10872]
[1777284119443,68.37,77929.03,0.0,0.99919,0.0,0.10857]
[1777284122465,68.37,77931.76,0.0,0.99919,0.0,0.10822]
[1777284127500,68.37,77934.4,0.0,0.99919,0.0,0.10789]
[1777284132535,68.37,77938.32,0.0,0.9992,0.0,0.10739]
[1777284133542,68.37,77942.21,0.0,0.9992,0.0,0.10691]
[1777284138576,68.37,77944.16,0.0,0.9992,0.0,0.10666]
[1777284143612,68.37,77944.84,0.0,0.9992,0.0,0.10658]
[1777284148647,68.37,77945.17,0.0,0.9992,0.0,0.10654]
[1777284151668,68.37,77943.0,0.0,0.99921,0.0,0.10637]
[1777284156703,68.37,77943.02,0.0,0.99921,0.0,0.10637]
[1777284157710,68.37,77940.67,0.0,0.9992,0.0,0.10666]
[1777284158717,68.37,77931.67,0.0,0.99919,0.0,0.10779]
[1777284159723,68.37,77928.71,0.0,0.99919,0.0,0.10816]
[1777284160731,68.37,77920.68,0.0,0.99918,0.0,0.10918]
[1777284162745,68.37,77919.76,0.0,0.99918,0.0,0.1093]
[1777284166772,68.37,77914.14,0.0,0.99918,0.0,0.11002]
[1777284167780,68.37,77911.79,0.0,0.99917,0.0,0.11032]
[1777284170801,68.37,77904.97,0.0,0.99917,0.0,0.1112]
[1777284171808,68.37,77902.84,0.0,0.99916,0.0,0.11148]
[1777284177146,68.37,77901.3,0.0,0.99916,0.0,0.11168]
[1777284179528,68.37,77900.98,0.0,0.99916,0.0,0.11172]
[1777284182080,68.37,77901.51,0.0,0.99916,0.0,0.11165]
[1777284182182,68.37,77900.36,0.0,0.99916,0.0,0.1118]
[1777284182272,68.37,77900.36,0.0,0.99916,0.0,0.1118]
[1777284182886,68.37,77897.49,0.0,0.99916,0.0,0.11218]
[1777284183892,68.37,77894.2,0.0,0.99915,0.0,0.11261]
[1777284184300,68.37,77894.2,0.0,0.99915,0.0,0.11261]
[1777284184518,68.37,77894.2,0.0,0.99915,0.0,0.11261]
[1777284188425,68.37,77893.14,0.0,0.99915,0.0,0.11275]
[1777284188518,68.37,77893.14,0.0,0.99915,0.0,0.11275]
[1777284188927,68.37,77892.33,0.0,0.99915,0.0,0.11285]
[1777284189672,68.37,77892.33,0.0,0.99915,0.0,0.11285]
[1777284189769,68.37,77892.33,0.0,0.99915,0.0,0.11285]
[1777284194970,68.37,77890.44,0.0,0.99915,0.0,0.1131]
[1777284200008,68.37,77883.39,0.0,0.99914,0.0,0.11403]
[1777284201685,68.37,77883.04,0.0,0.99914,0.0,0.11408]
[1777284201771,68.37,77883.04,0.0,0.99914,0.0,0.11408]
[1777284202005,68.37,77883.04,0.0,0.99914,0.0,0.11408]
[1777284202019,68.37,77883.04,0.0,0.99914,0.0,0.11408]
[1777284202020,68.37,77883.28,0.0,0.99914,0.0,0.11405]
[1777284207056,68.37,77883.05,0.0,0.99914,0.0,0.11408]
[1777284211084,68.37,77882.91,0.0,0.99914,0.0,0.11363]
[1777284211532,68.37,77882.91,0.0,0.99914,0.0,0.11363]
[1777284211705,68.37,77882.91,0.0,0.99914,0.0,0.11363]
[1777284211773,68.37,77882.91,0.0,0.99914,0.0,0.11363]
[1777284212090,68.37,77882.85,0.0,0.99914,0.0,0.11364]
[1777284216113,68.37,77882.27,0.0,0.99914,0.0,0.11372]
[1777284216271,68.37,77882.27,0.0,0.99914,0.0,0.11372]
[1777284216119,68.37,77881.24,0.0,0.99914,0.0,0.11386]
[1777284216397,68.37,77881.24,0.0,0.99914,0.0,0.11386]
[1777284216519,68.37,77881.24,0.0,0.99914,0.0,0.11386]
[1777284221521,68.37,77881.02,0.0,0.99914,0.0,0.11388]
[1777284221683,68.37,77881.02,0.0,0.99914,0.0,0.11388]
[1777284221775,68.37,77881.02,0.0,0.99914,0.0,0.11388]
[1777284222162,68.37,77879.62,0.0,0.99914,0.0,0.11407]
[1777284227197,68.37,77879.49,0.0,0.99914,0.0,0.11409]
[1777284229318,68.37,77880.41,0.0,0.99914,0.0,0.11397]
[1777284229448,68.37,77880.41,0.0,0.99914,0.0,0.11397]
[1777284229524,68.37,77880.41,0.0,0.99914,0.0,0.11397]
[1777284230217,68.37,77879.43,0.0,0.99914,0.0,0.1141]
[1777284235253,68.37,77878.85,0.0,0.99914,0.0,0.11417]
[1777284236260,68.37,77875.91,0.0,0.99914,0.0,0.11456]
[1777284237267,68.37,77873.56,0.0,0.99913,0.0,0.11488]
[1777284239281,68.37,77870.13,0.0,0.99913,0.0,0.11534]
[1777284240781,68.37,77870.27,0.0,0.99913,0.0,0.11532]
[1777284240995,68.37,77870.27,0.0,0.99913,0.0,0.11532]
[1777284241021,68.37,77870.27,0.0,0.99913,0.0,0.11532]
[1777284241295,68.37,77870.06,0.0,0.99913,0.0,0.11535]
[1777284247337,68.37,77866.96,0.0,0.99913,0.0,0.11576]
[1777284249388,68.37,77865.84,0.0,0.99913,0.0,0.11591]
[1777284249527,68.37,77865.84,0.0,0.99913,0.0,0.11591]
[1777284249848,68.37,77865.84,0.0,0.99913,0.0,0.11591]
[1777284250021,68.37,77865.84,0.0,0.99913,0.0,0.11591]
[1777284250122,68.37,77865.59,0.0,0.99913,0.0,0.11595]
[1777284253173,68.37,77865.65,0.0,0.99913,0.0,0.11594]
[1777284253272,68.37,77865.65,0.0,0.99913,0.0,0.11594]
[1777284253230,68.37,77866.05,0.0,0.99913,0.0,0.11588]
[1777284253379,68.37,77863.3,0.0,0.99912,0.0,0.11626]
[1777284255891,68.37,77862.8,0.0,0.99912,0.0,0.11632]
[1777284256025,68.37,77862.8,0.0,0.99912,0.0,0.11632]
[1777284258986,68.37,77863.74,0.0,0.99912,0.0,0.1162]
[1777284259022,68.37,77863.74,0.0,0.99912,0.0,0.1162]
[1777284259230,68.37,77863.74,0.0,0.99912,0.0,0.1162]
[1777284259270,68.37,77863.74,0.0,0.99912,0.0,0.1162]
[1777284259312,68.37,77867.78,0.0,0.99913,0.0,0.11565]
[1777284261435,68.37,77869.8,0.0,0.99913,0.0,0.11538]
[1777284263197,68.37,77869.8,0.0,0.99913,0.0,0.11538]
[1777284263269,68.37,77869.8,0.0,0.99913,0.0,0.11538]
[1777284263314,68.37,77869.8,0.0,0.99913,0.0,0.11538]
[1777284263287,68.37,77870.31,0.0,0.99913,0.0,0.11531]
[1777284263521,68.37,77870.31,0.0,0.99913,0.0,0.11531]
[1777284268641,68.37,77867.56,0.0,0.99913,0.0,0.11568]
[1777284268774,68.37,77867.56,0.0,0.99913,0.0,0.11568]
[1777284268812,68.37,77867.56,0.0,0.99913,0.0,0.11568]
[1777284269023,68.37,77867.56,0.0,0.99913,0.0,0.11568]
[1777284269063,68.37,77865.04,0.0,0.99913,0.0,0.11602]
[1777284269491,68.37,77861.05,0.0,0.99912,0.0,0.11656]
[1777284271505,68.37,77861.11,0.0,0.99912,0.0,0.11608]
[1777284273519,68.37,77863.72,0.0,0.99913,0.0,0.11573]
[1777284274795,68.37,77863.72,0.0,0.99913,0.0,0.11573]
[1777284275020,68.37,77863.72,0.0,0.99913,0.0,0.11573]
[1777284275196,68.37,77863.72,0.0,0.99913,0.0,0.11573]
[1777284275273,68.37,77863.72,0.0,0.99913,0.0,0.11573]
[1777284275256,68.37,77872.94,0.0,0.99914,0.0,0.11449]
[1777284275533,68.37,77874.96,0.0,0.99914,0.0,0.11422]
[1777284281575,68.37,77874.36,0.0,0.99914,0.0,0.1143]
[1777284285954,68.37,77874.48,0.0,0.99914,0.0,0.11429]
[1777284286022,68.37,77874.48,0.0,0.99914,0.0,0.11429]
[1777284286327,68.37,77874.48,0.0,0.99914,0.0,0.11429]
[1777284286060,68.37,77873.97,0.0,0.99914,0.0,0.11436]
[1777284286523,68.37,77873.97,0.0,0.99914,0.0,0.11436]
[1777284290083,68.37,77873.8,0.0,0.99914,0.0,0.11438]
[1777284290271,68.37,77873.8,0.0,0.99914,0.0,0.11438]
[1777284291664,68.37,77872.18,0.0,0.99914,0.0,0.11459]
[1777284291770,68.37,77872.18,0.0,0.99914,0.0,0.11459]
[1777284291872,68.37,77872.27,0.0,0.99914,0.0,0.11458]
[1777284296250,68.37,77870.51,0.0,0.99913,0.0,0.11482]
[1777284296270,68.37,77870.51,0.0,0.99913,0.0,0.11482]
[1777284300709,68.37,77866.27,0.0,0.99913,0.0,0.11539]
[1777284301372,68.37,77866.27,0.0,0.99913,0.0,0.11539]
[1777284301531,68.37,77866.27,0.0,0.99913,0.0,0.11539]
[1777284302005,68.37,77866.27,0.0,0.99913,0.0,0.11539]
[1777284302021,68.37,77866.27,0.0,0.99913,0.0,0.11539]
[1777284302046,68.37,77855.46,0.0,0.99912,0.0,0.11684]
[1777284302722,68.37,77853.19,0.0,0.99912,0.0,0.11715]
[1777284303729,68.37,77853.21,0.0,0.99912,0.0,0.11715]
[1777284305051,68.37,77853.21,0.0,0.99912,0.0,0.11715]
[1777284305272,68.37,77853.21,0.0,0.99912,0.0,0.11715]
[1777284306337,68.37,77852.43,0.0,0.99911,0.0,0.11726]
[1777284306519,68.37,77853.19,0.0,0.99912,0.0,0.11715]
[1777284306750,68.37,77852.56,0.0,0.99911,0.0,0.11724]
[1777284308763,68.37,77855.46,0.0,0.99912,0.0,0.11684]
[1777284310060,68.37,77855.46,0.0,0.99912,0.0,0.11684]
[1777284310276,68.37,77855.46,0.0,0.99912,0.0,0.11684]
[1777284310306,68.37,77857.38,0.0,0.99912,0.0,0.11658]
[1777284313439,68.37,77857.87,0.0,0.99912,0.0,0.11652]
[1777284313524,68.37,77857.87,0.0,0.99912,0.0,0.11652]
[1777284313802,68.37,77857.32,0.0,0.99912,0.0,0.11659]
[1777284314475,68.37,77857.32,0.0,0.99912,0.0,0.11659]
[1777284314523,68.37,77857.32,0.0,0.99912,0.0,0.11659]
[1777284319087,68.37,77858.38,0.0,0.99912,0.0,0.11645]
[1777284319142,68.37,77858.38,0.0,0.99912,0.0,0.11645]
[1777284319277,68.37,77858.38,0.0,0.99912,0.0,0.11645]
[1777284319310,68.37,77855.07,0.0,0.99912,0.0,0.1169]
[1777284319843,68.37,77851.05,0.0,0.99911,0.0,0.11744]
[1777284320852,68.37,77848.86,0.0,0.99911,0.0,0.11774]
[1777284321860,68.37,77838.92,0.0,0.9991,0.0,0.11911]
[1777284322867,68.37,77838.56,0.0,0.9991,0.0,0.11916]
[1777284325232,68.37,77837.34,0.0,0.9991,0.0,0.11933]
[1777284325276,68.37,77837.34,0.0,0.9991,0.0,0.11933]
[1777284325281,68.37,77833.14,0.0,0.99909,0.0,0.11991]
[1777284325477,68.37,77833.14,0.0,0.99909,0.0,0.11991]
[1777284325524,68.37,77833.14,0.0,0.99909,0.0,0.11991]
[1777284325888,68.37,77829.35,0.0,0.99909,0.0,0.12044]
[1777284327902,68.37,77827.6,0.0,0.99909,0.0,0.12068]
[1777284331711,68.37,77827.07,0.0,0.99909,0.0,0.12076]
[1777284331773,68.37,77827.07,0.0,0.99909,0.0,0.12076]
[1777284331930,68.37,77826.93,0.0,0.99909,0.0,0.12029]
[1777284333944,68.37,77820.04,0.0,0.99908,0.0,0.12125]
[1777284336966,68.37,77816.1,0.0,0.99908,0.0,0.12181]
[1777284340391,68.37,77814.77,0.0,0.99907,0.0,0.122]
[1777284340525,68.37,77814.71,0.0,0.99907,0.0,0.122]
[1777284346029,68.37,77815.72,0.0,0.99908,0.0,0.12186]
[1777284348043,68.37,77818.77,0.0,0.99908,0.0,0.12143]
[1777284349050,68.37,77821.17,0.0,0.99908,0.0,0.12109]
[1777284349555,68.37,77821.17,0.0,0.99908,0.0,0.12109]
[1777284349770,68.37,77821.17,0.0,0.99908,0.0,0.12109]
[1777284349861,68.37,77821.17,0.0,0.99908,0.0,0.12109]
[1777284350024,68.37,77821.17,0.0,0.99908,0.0,0.12109]
[1777284350057,68.37,77820.98,0.0,0.99908,0.0,0.12112]
[1777284355093,68.37,77820.83,0.0,0.99908,0.0,0.12114]
[1777284356100,68.37,77818.35,0.0,0.99908,0.0,0.12149]
[1777284356545,68.37,77818.35,0.0,0.99908,0.0,0.12149]
[1777284356769,68.37,77818.35,0.0,0.99908,0.0,0.12149]
[1777284356870,68.37,77818.35,0.0,0.99908,0.0,0.12149]
[1777284357024,68.37,77818.35,0.0,0.99908,0.0,0.12149]
[1777284357107,68.37,77816.19,0.0,0.99908,0.0,0.1218]
[1777284359120,68.37,77813.88,0.0,0.99907,0.0,0.12212]
[1777284362542,68.37,77812.51,0.0,0.99907,0.0,0.12232]
[1777284362771,68.37,77812.51,0.0,0.99907,0.0,0.12232]
[1777284362772,68.37,77812.51,0.0,0.99907,0.0,0.12232]
[1777284363028,68.37,77812.51,0.0,0.99907,0.0,0.12232]
[1777284363148,68.37,77810.69,0.0,0.99907,0.0,0.12257]
[1777284364156,68.37,77807.95,0.0,0.99907,0.0,0.12296]
[1777284365163,68.37,77811.07,0.0,0.99907,0.0,0.12252]
[1777284366906,68.37,77811.76,0.0,0.99907,0.0,0.12242]
[1777284367003,68.37,77811.76,0.0,0.99907,0.0,0.12242]
[1777284367019,68.37,77811.76,0.0,0.99907,0.0,0.12242]
[1777284367177,68.37,77810.87,0.0,0.99907,0.0,0.12255]
[1777284372211,68.37,77810.89,0.0,0.99907,0.0,0.12254]
[1777284376873,68.37,77810.16,0.0,0.99907,0.0,0.12265]
[1777284377019,68.37,77810.16,0.0,0.99907,0.0,0.12265]
[1777284377272,68.37,77810.16,0.0,0.99907,0.0,0.12265]
[1777284377346,68.37,77810.29,0.0,0.99907,0.0,0.12263]
[1777284377524,68.37,77810.29,0.0,0.99907,0.0,0.12263]
[1777284383289,68.37,77810.4,0.0,0.99907,0.0,0.12261]
[1777284384296,68.37,77813.05,0.0,0.99907,0.0,0.12224]
[1777284385118,68.37,77813.05,0.0,0.99907,0.0,0.12224]
[1777284385273,68.37,77813.05,0.0,0.99907,0.0,0.12224]
[1777284385448,68.37,77813.05,0.0,0.99907,0.0,0.12224]
[1777284385303,68.37,77821.24,0.0,0.99908,0.0,0.12109]
[1777284385520,68.37,77821.24,0.0,0.99908,0.0,0.12109]
[1777284386309,68.37,77826.78,0.0,0.99909,0.0,0.12031]
[1777284387317,68.37,77835.93,0.0,0.9991,0.0,0.11904]
[1777284387481,68.37,77835.93,0.0,0.9991,0.0,0.11904]
[1777284387522,68.37,77835.93,0.0,0.9991,0.0,0.11904]
[1777284388428,68.37,77835.93,0.0,0.9991,0.0,0.11904]
[1777284388440,68.37,77836.88,0.0,0.9991,0.0,0.11891]
[1777284388527,68.37,77836.88,0.0,0.9991,0.0,0.11891]
[1777284389331,68.37,77837.84,0.0,0.9991,0.0,0.11878]
[1777284392352,68.37,77835.07,0.0,0.9991,0.0,0.11868]
[1777284393361,68.37,77833.02,0.0,0.9991,0.0,0.11896]
[1777284393915,68.37,77833.02,0.0,0.9991,0.0,0.11896]
[1777284394022,68.37,77833.02,0.0,0.9991,0.0,0.11896]
[1777284399401,68.37,77832.45,0.0,0.9991,0.0,0.11904]
[1777284400086,68.37,77832.45,0.0,0.9991,0.0,0.11904]
[1777284400270,68.37,77832.45,0.0,0.9991,0.0,0.11904]
[1777284400408,68.37,77833.13,0.0,0.9991,0.0,0.11895]
[1777284400475,68.37,77833.13,0.0,0.9991,0.0,0.11895]
[1777284400519,68.37,77833.13,0.0,0.9991,0.0,0.11895]
[1777284404435,68.37,77827.02,0.0,0.99909,0.0,0.11979]
[1777284404856,68.37,77827.02,0.0,0.99909,0.0,0.11979]
[1777284405023,68.37,77827.02,0.0,0.99909,0.0,0.11979]
[1777284405258,68.37,77827.02,0.0,0.99909,0.0,0.11979]
[1777284405268,68.37,77827.02,0.0,0.99909,0.0,0.11979]
[1777284405443,68.37,77825.42,0.0,0.99909,0.0,0.12001]
[1777284408464,68.37,77824.0,0.0,0.99909,0.0,0.12021]
[1777284408795,68.37,77824.0,0.0,0.99909,0.0,0.12021]
[1777284409026,68.37,77824.0,0.0,0.99909,0.0,0.12021]
[1777284410673,68.37,77824.5,0.0,0.99909,0.0,0.12014]
[1777284410774,68.37,77824.5,0.0,0.99909,0.0,0.12014]
[1777284410875,68.37,77824.57,0.0,0.99909,0.0,0.12013]
[1777284411485,68.37,77826.18,0.0,0.99909,0.0,0.11991]
[1777284416815,68.37,77826.05,0.0,0.99909,0.0,0.11993]
[1777284417021,68.37,77826.05,0.0,0.99909,0.0,0.11993]
[1777284422561,68.37,77824.51,0.0,0.99909,0.0,0.12014]
[1777284423801,68.37,77824.51,0.0,0.99909,0.0,0.12014]
[1777284424174,68.37,77824.51,0.0,0.99909,0.0,0.12014]
[1777284424272,68.37,77824.51,0.0,0.99909,0.0,0.12014]
[1777284428865,68.37,77824.6,0.0,0.99909,0.0,0.12013]
[1777284429022,68.37,77824.6,0.0,0.99909,0.0,0.12013]
[1777284434902,68.37,77824.13,0.0,0.99909,0.0,0.12019]
[1777284435024,68.37,77824.13,0.0,0.99909,0.0,0.12019]
[1777284439764,68.37,77825.33,0.0,0.99909,0.0,0.12003]
[1777284440022,68.37,77825.33,0.0,0.99909,0.0,0.12003]
[1777284440688,68.37,77829.42,0.0,0.9991,0.0,0.11946]
[1777284441755,68.37,77829.42,0.0,0.9991,0.0,0.11946]
[1777284441774,68.37,77829.42,0.0,0.9991,0.0,0.11946]
[1777284443709,68.37,77832.26,0.0,0.9991,0.0,0.11907]
[1777284445723,68.37,77830.37,0.0,0.9991,0.0,0.11933]
[1777284447099,68.37,77830.37,0.0,0.9991,0.0,0.11933]
[1777284447269,68.37,77830.37,0.0,0.9991,0.0,0.11933]
[1777284447369,68.37,77828.96,0.0,0.99909,0.0,0.11952]
[1777284448744,68.37,77826.85,0.0,0.99909,0.0,0.11982]
[1777284453854,68.37,77826.75,0.0,0.9991,0.0,0.11935]
[1777284454028,68.37,77826.75,0.0,0.9991,0.0,0.11935]
[1777284454788,68.37,77824.67,0.0,0.99909,0.0,0.11963]
[1777284455795,68.37,77821.53,0.0,0.99909,0.0,0.12007]
[1777284459823,68.37,77818.87,0.0,0.99909,0.0,0.12044]
[1777284462179,68.37,77818.7,0.0,0.99909,0.0,0.12047]
[1777284462269,68.37,77818.7,0.0,0.99909,0.0,0.12047]
[1777284462280,68.37,77821.14,0.0,0.99909,0.0,0.12012]
[1777284462844,68.37,77822.76,0.0,0.99909,0.0,0.1199]
[1777284463850,68.37,77826.4,0.0,0.9991,0.0,0.11939]
[1777284465865,68.37,77824.12,0.0,0.99909,0.0,0.11971]
[1777284469754,68.37,77823.84,0.0,0.99909,0.0,0.11975]
[1777284469771,68.37,77823.84,0.0,0.99909,0.0,0.11975]
[1777284472915,68.37,77821.8,0.0,0.99909,0.0,0.12003]
[1777284477950,68.37,77820.35,0.0,0.99909,0.0,0.12023]
[1777284482985,68.37,77820.17,0.0,0.99909,0.0,0.12026]
[1777284485523,68.37,77820.09,0.0,0.99909,0.0,0.12027]
[1777284491684,68.37,77818.82,0.0,0.99909,0.0,0.12045]
[1777284491768,68.37,77818.82,0.0,0.99909,0.0,0.12045]
[1777284495029,68.37,77818.74,0.0,0.99909,0.0,0.12046]
[1777284495269,68.37,77818.74,0.0,0.99909,0.0,0.12046]
[1777284495370,68.37,77815.63,0.0,0.99908,0.0,0.12089]
[1777284501110,68.37,77815.58,0.0,0.99908,0.0,0.1209]
[1777284504758,68.37,77815.25,0.0,0.99908,0.0,0.12095]
[1777284504769,68.37,77815.25,0.0,0.99908,0.0,0.12095]
[1777284508942,68.37,77815.01,0.0,0.99908,0.0,0.12098]
[1777284509022,68.37,77815.01,0.0,0.99908,0.0,0.12098]
[1777284512187,68.37,77814.31,0.0,0.99909,0.0,0.12059]
[1777284512704,68.37,77814.31,0.0,0.99909,0.0,0.12059]
[1777284512769,68.37,77814.31,0.0,0.99909,0.0,0.12059]
[1777284513195,68.37,77814.13,0.0,0.99908,0.0,0.12062]
[1777284518230,68.37,77814.01,0.0,0.99908,0.0,0.12063]
[1777284519527,68.37,77814.01,0.0,0.99908,0.0,0.12063]
[1777284519771,68.37,77814.12,0.0,0.99908,0.0,0.12062]
[1777284525278,68.37,77815.13,0.0,0.99909,0.0,0.12048]
[1777284530313,68.37,77815.17,0.0,0.99909,0.0,0.12047]
[1777284535348,68.37,77815.18,0.0,0.99909,0.0,0.12047]
[1777284537523,68.37,77815.18,0.0,0.99909,0.0,0.12047]
[1777284537552,68.37,77815.77,0.0,0.99909,0.0,0.12039]
[1777284537891,68.37,77815.77,0.0,0.99909,0.0,0.12039]
[1777284538023,68.37,77815.77,0.0,0.99909,0.0,0.12039]
[1777284543404,68.37,77825.57,0.0,0.9991,0.0,0.11903]
[1777284544412,68.37,77834.01,0.0,0.99911,0.0,0.11786]
[1777284545419,68.37,77838.65,0.0,0.99911,0.0,0.11723]
[1777284546623,68.37,77838.65,0.0,0.99911,0.0,0.11723]
[1777284546627,68.37,77838.65,0.0,0.99911,0.0,0.11723]
[1777284546426,68.37,77841.75,0.0,0.99912,0.0,0.11681]
[1777284546772,68.37,77841.75,0.0,0.99912,0.0,0.11681]
[1777284547433,68.37,77842.1,0.0,0.99912,0.0,0.11676]
[1777284552468,68.37,77838.06,0.0,0.99911,0.0,0.11731]
[1777284553474,68.37,77835.1,0.0,0.99911,0.0,0.11771]
[1777284555155,68.37,77833.98,0.0,0.99911,0.0,0.11787]
[1777284555271,68.37,77833.98,0.0,0.99911,0.0,0.11787]
[1777284555489,68.37,77833.5,0.0,0.99911,0.0,0.11793]
[1777284560068,68.37,77833.22,0.0,0.99911,0.0,0.11797]
[1777284560070,68.37,77833.22,0.0,0.99911,0.0,0.11797]
[1777284560268,68.37,77833.22,0.0,0.99911,0.0,0.11797]
[1777284560524,68.37,77833.35,0.0,0.99911,0.0,0.11795]
[1777284565558,68.37,77833.89,0.0,0.99911,0.0,0.11788]
[1777284570594,68.37,77835.16,0.0,0.99911,0.0,0.11771]
[1777284572026,68.37,77836.87,0.0,0.99911,0.0,0.117]
[1777284572274,68.37,77836.87,0.0,0.99911,0.0,0.117]
[1777284572507,68.37,77836.87,0.0,0.99911,0.0,0.117]
[1777284572519,68.37,77836.87,0.0,0.99911,0.0,0.117]
[1777284572608,68.37,77838.02,0.0,0.99912,0.0,0.11684]
[1777284577451,68.37,77836.06,0.0,0.99911,0.0,0.11711]
[1777284577524,68.37,77836.06,0.0,0.99911,0.0,0.11711]
[1777284579658,68.37,77830.53,0.0,0.99911,0.0,0.11786]
[1777284579817,68.37,77830.53,0.0,0.99911,0.0,0.11786]
[1777284580019,68.37,77830.53,0.0,0.99911,0.0,0.11786]
[1777284580663,68.37,77829.09,0.0,0.99911,0.0,0.11806]
[1777284584940,68.37,77829.45,0.0,0.99911,0.0,0.11801]
[1777284585023,68.37,77829.45,0.0,0.99911,0.0,0.11801]
[1777284590734,68.37,77829.96,0.0,0.99911,0.0,0.11794]
[1777284593220,68.37,77830.32,0.0,0.99911,0.0,0.11789]
[1777284593260,68.37,77830.32,0.0,0.99911,0.0,0.11789]
[1777284593273,68.37,77830.32,0.0,0.99911,0.0,0.11789]
[1777284593318,68.37,77830.34,0.0,0.99911,0.0,0.11789]
[1777284594762,68.37,77833.55,0.0,0.99911,0.0,0.11745]
[1777284596737,68.37,77835.17,0.0,0.99911,0.0,0.11723]
[1777284596780,68.37,77835.17,0.0,0.99911,0.0,0.11723]
[1777284596824,68.37,77835.17,0.0,0.99911,0.0,0.11723]
[1777284597019,68.37,77835.17,0.0,0.99911,0.0,0.11723]
[1777284597073,68.37,77835.94,0.0,0.99911,0.0,0.11712]
[1777284602718,68.37,77836.45,0.0,0.99911,0.0,0.11705]
[1777284602772,68.37,77836.06,0.0,0.99911,0.0,0.11711]
[1777284607852,68.37,77836.12,0.0,0.99911,0.0,0.1171]
[1777284611863,68.37,77837.75,0.0,0.99912,0.0,0.11688]
[1777284611926,68.37,77837.75,0.0,0.99912,0.0,0.11688]
[1777284612029,68.37,77837.75,0.0,0.99912,0.0,0.11688]
[1777284612127,68.37,77838.83,0.0,0.99912,0.0,0.11673]
[1777284617923,68.37,77840.02,0.0,0.99912,0.0,0.11657]
[1777284620022,68.37,77840.87,0.0,0.99912,0.0,0.11645]
[1777284620270,68.37,77840.87,0.0,0.99912,0.0,0.11645]
[1777284620369,68.37,77839.94,0.0,0.99912,0.0,0.11658]
[1777284625980,68.37,77839.99,0.0,0.99912,0.0,0.11657]
[1777284629329,68.37,77839.69,0.0,0.99912,0.0,0.11661]
[1777284629373,68.37,77839.69,0.0,0.99912,0.0,0.11661]
[1777284629520,68.37,77839.69,0.0,0.99912,0.0,0.11661]
[1777284629527,68.37,77842.72,0.0,0.99912,0.0,0.1162]
[1777284634085,68.37,77843.92,0.0,0.99913,0.0,0.11557]
[1777284634150,68.37,77843.92,0.0,0.99913,0.0,0.11557]
[1777284634271,68.37,77843.92,0.0,0.99913,0.0,0.11557]
[1777284634369,68.37,77843.02,0.0,0.99913,0.0,0.11569]
[1777284637057,68.37,77840.5,0.0,0.99912,0.0,0.11603]
[1777284637770,68.37,77840.5,0.0,0.99912,0.0,0.11603]
[1777284637812,68.37,77840.5,0.0,0.99912,0.0,0.11603]
[1777284638021,68.37,77840.5,0.0,0.99912,0.0,0.11603]
[1777284638064,68.37,77839.15,0.0,0.99912,0.0,0.11621]
[1777284643102,68.37,77839.62,0.0,0.99912,0.0,0.11615]
[1777284647175,68.37,77839.71,0.0,0.99912,0.0,0.11613]
[1777284647227,68.37,77839.71,0.0,0.99912,0.0,0.11613]
[1777284647279,68.37,77839.71,0.0,0.99912,0.0,0.11613]
[1777284647376,68.37,77840.39,0.0,0.99912,0.0,0.11604]
[1777284653172,68.37,77839.78,0.0,0.99912,0.0,0.11613]
[1777284656726,68.37,77839.72,0.0,0.99912,0.0,0.11613]
[1777284656730,68.37,77839.72,0.0,0.99912,0.0,0.11613]
[1777284656772,68.37,77839.72,0.0,0.99912,0.0,0.11613]
[1777284657200,68.37,77840.05,0.0,0.99912,0.0,0.11609]
[1777284663241,68.37,77840.03,0.0,0.99912,0.0,0.11609]
[1777284664037,68.37,77840.03,0.0,0.99912,0.0,0.11609]
[1777284664108,68.37,77840.03,0.0,0.99912,0.0,0.11609]
[1777284664277,68.37,77840.03,0.0,0.99912,0.0,0.11609]
[1777284664375,68.37,77840.33,0.0,0.99912,0.0,0.11605]
[1777284670291,68.37,77840.81,0.0,0.99912,0.0,0.11599]
[1777284671757,68.37,77840.81,0.0,0.99912,0.0,0.11599]
[1777284671773,68.37,77840.81,0.0,0.99912,0.0,0.11599]
[1777284671806,68.37,77840.8,0.0,0.99912,0.0,0.11599]
[1777284672020,68.37,77840.8,0.0,0.99912,0.0,0.11599]
[1777284672305,68.37,77841.24,0.0,0.99912,0.0,0.11593]
[1777284678347,68.37,77840.71,0.0,0.99912,0.0,0.116]
[1777284679112,68.37,77840.71,0.0,0.99912,0.0,0.116]
[1777284679272,68.37,77840.71,0.0,0.99912,0.0,0.116]
[1777284683722,68.37,77840.74,0.0,0.99912,0.0,0.116]
[1777284683779,68.37,77840.74,0.0,0.99912,0.0,0.116]
[1777284683727,68.37,77841.22,0.0,0.99912,0.0,0.11593]
[1777284685519,68.37,77840.72,0.0,0.99912,0.0,0.116]
[1777284687410,68.37,77838.54,0.0,0.99912,0.0,0.11629]
[1777284689624,68.37,77837.9,0.0,0.99912,0.0,0.11638]
[1777284689680,68.37,77837.9,0.0,0.99912,0.0,0.11638]
[1777284689775,68.37,77837.9,0.0,0.99912,0.0,0.11638]
[1777284689773,68.37,77837.58,0.0,0.99912,0.0,0.11642]
[1777284691438,68.37,77837.28,0.0,0.99912,0.0,0.11599]
[1777284695004,68.37,77837.78,0.0,0.99912,0.0,0.11592]
[1777284695021,68.37,77837.78,0.0,0.99912,0.0,0.11592]
[1777284695079,68.37,77837.78,0.0,0.99912,0.0,0.11592]
[1777284695275,68.37,77837.78,0.0,0.99912,0.0,0.11592]
[1777284695466,68.37,77837.42,0.0,0.99912,0.0,0.11597]
[1777284700657,68.37,77837.47,0.0,0.99912,0.0,0.11596]
[1777284700771,68.37,77837.47,0.0,0.99912,0.0,0.11596]
[1777284706009,68.37,77836.77,0.0,0.99912,0.0,0.11606]
[1777284706024,68.37,77836.77,0.0,0.99912,0.0,0.11606]
[1777284706185,68.37,77836.77,0.0,0.99912,0.0,0.11606]
[1777284706269,68.37,77836.77,0.0,0.99912,0.0,0.11606]
[1777284706543,68.37,77837.58,0.0,0.99912,0.0,0.11595]
[1777284711577,68.37,77837.92,0.0,0.99912,0.0,0.1159]
[1777284716613,68.37,77838.71,0.0,0.99912,0.0,0.1158]
[1777284717898,68.37,77839.24,0.0,0.99912,0.0,0.11573]
[1777284718019,68.37,77839.24,0.0,0.99912,0.0,0.11573]
[1777284723662,68.37,77838.35,0.0,0.99912,0.0,0.11585]
[1777284729703,68.37,77838.52,0.0,0.99912,0.0,0.11582]
[1777284734833,68.37,77837.6,0.0,0.99912,0.0,0.11595]
[1777284734896,68.37,77837.12,0.0,0.99912,0.0,0.11601]
[1777284735021,68.37,77837.12,0.0,0.99912,0.0,0.11601]
[1777284735746,68.37,77837.15,0.0,0.99912,0.0,0.11601]
[1777284741788,68.37,77837.75,0.0,0.99912,0.0,0.11593]
[1777284742883,68.37,77837.69,0.0,0.99912,0.0,0.11593]
[1777284742989,68.37,77837.69,0.0,0.99912,0.0,0.11593]
[1777284743022,68.37,77837.69,0.0,0.99912,0.0,0.11593]
[1777284743802,68.37,77837.23,0.0,0.99912,0.0,0.116]
[1777284748837,68.37,77835.95,0.0,0.99912,0.0,0.11617]
[1777284750012,68.37,77835.16,0.0,0.99912,0.0,0.11628]
[1777284750020,68.37,77835.16,0.0,0.99912,0.0,0.11628]
[1777284750281,68.37,77835.16,0.0,0.99912,0.0,0.11628]
[1777284750526,68.37,77835.16,0.0,0.99912,0.0,0.11628]
[1777284750851,68.37,77835.23,0.0,0.99912,0.0,0.11627]
[1777284751858,68.37,77835.59,0.0,0.99912,0.0,0.11574]
[1777284756896,68.37,77834.81,0.0,0.99912,0.0,0.11585]
[1777284758759,68.37,77834.81,0.0,0.99912,0.0,0.11585]
[1777284758773,68.37,77834.81,0.0,0.99912,0.0,0.11585]
[1777284765959,68.37,77834.88,0.0,0.99912,0.0,0.11584]
[1777284769872,68.37,77834.81,0.0,0.99912,0.0,0.11585]
[1777284770026,68.37,77835.03,0.0,0.99912,0.0,0.11582]
[1777284770090,68.37,77835.03,0.0,0.99912,0.0,0.11582]
[1777284770270,68.37,77835.03,0.0,0.99912,0.0,0.11582]
[1777284770309,68.37,77835.27,0.0,0.99912,0.0,0.11579]
[1777284773007,68.37,77837.1,0.0,0.99913,0.0,0.11554]
[1777284777869,68.37,77838.44,0.0,0.99913,0.0,0.11536]
[1777284778021,68.37,77838.44,0.0,0.99913,0.0,0.11536]
[1777284783808,68.37,77838.09,0.0,0.99913,0.0,0.11541]
[1777284784019,68.37,77838.08,0.0,0.99913,0.0,0.11541]
[1777284784277,68.37,77838.08,0.0,0.99913,0.0,0.11541]
[1777284784373,68.37,77838.62,0.0,0.99913,0.0,0.11534]
[1777284785870,68.37,77838.62,0.0,0.99913,0.0,0.11534]
[1777284786021,68.37,77838.63,0.0,0.99913,0.0,0.11534]
[1777284786100,68.37,77841.19,0.0,0.99913,0.0,0.11499]
[1777284787107,68.37,77844.27,0.0,0.99913,0.0,0.11458]
[1777284789124,68.37,77846.97,0.0,0.99914,0.0,0.11422]
[1777284795166,68.37,77846.67,0.0,0.99914,0.0,0.11426]
[1777284796380,68.37,77846.67,0.0,0.99914,0.0,0.11426]
[1777284796520,68.37,77846.67,0.0,0.99914,0.0,0.11426]
[1777284796568,68.37,77846.67,0.0,0.99914,0.0,0.11426]
[1777284796775,68.37,77846.67,0.0,0.99914,0.0,0.11426]
[1777284796871,68.37,77846.26,0.0,0.99914,0.0,0.11431]
[1777284802215,68.37,77847.97,0.0,0.99914,0.0,0.11408]
[1777284804859,68.37,77847.41,0.0,0.99914,0.0,0.11416]
[1777284805021,68.37,77847.88,0.0,0.99914,0.0,0.1141]
[1777284809309,68.37,77847.88,0.0,0.99914,0.0,0.1141]
[1777284809524,68.37,77847.88,0.0,0.99914,0.0,0.1141]
[1777284809578,68.37,77847.88,0.0,0.99914,0.0,0.1141]
[1777284809771,68.37,77847.88,0.0,0.99914,0.0,0.1141]
[1777284809790,68.37,77847.92,0.0,0.99914,0.0,0.11409]
[1777284810271,68.37,77843.18,0.0,0.99913,0.0,0.11472]
[1777284811281,68.37,77842.07,0.0,0.99913,0.0,0.1144]
[1777284813366,68.37,77842.32,0.0,0.99913,0.0,0.11437]
[1777284813525,68.37,77842.32,0.0,0.99913,0.0,0.11437]
[1777284813537,68.37,77842.32,0.0,0.99913,0.0,0.11437]
[1777284813773,68.37,77842.32,0.0,0.99913,0.0,0.11437]
[1777284813870,68.37,77841.89,0.0,0.99913,0.0,0.11443]
[1777284814302,68.37,77839.92,0.0,0.99913,0.0,0.11469]
[1777284815309,68.37,77837.92,0.0,0.99913,0.0,0.11496]
[1777284817657,68.37,77837.66,0.0,0.99913,0.0,0.11499]
[1777284819337,68.37,77833.41,0.0,0.99912,0.0,0.11557]
[1777284820639,68.37,77833.41,0.0,0.99912,0.0,0.11557]
[1777284820770,68.37,77833.41,0.0,0.99912,0.0,0.11557]
[1777284820867,68.37,77833.08,0.0,0.99912,0.0,0.11561]
[1777284823365,68.37,77828.32,0.0,0.99912,0.0,0.11625]
[1777284824372,68.37,77826.42,0.0,0.99912,0.0,0.11651]
[1777284826400,68.37,77823.98,0.0,0.99911,0.0,0.11684]
[1777284830427,68.37,77826.15,0.0,0.99912,0.0,0.11655]
[1777284832780,68.37,77826.14,0.0,0.99912,0.0,0.11655]
[1777284833521,68.37,77827.46,0.0,0.99912,0.0,0.11637]
[1777284837941,68.37,77827.88,0.0,0.99912,0.0,0.11631]
[1777284838023,68.37,77828.3,0.0,0.99912,0.0,0.11626]
[1777284838482,68.37,77828.31,0.0,0.99912,0.0,0.11626]
[1777284841448,68.37,77828.26,0.0,0.99912,0.0,0.11626]
[1777284841526,68.37,77828.26,0.0,0.99912,0.0,0.11626]
[1777284847700,68.37,77826.61,0.0,0.99912,0.0,0.11649]
[1777284847771,68.37,77826.61,0.0,0.99912,0.0,0.11649]
[1777284847860,68.37,77825.84,0.0,0.99912,0.0,0.11659]
[1777284848150,68.37,77825.84,0.0,0.99912,0.0,0.11659]
[1777284848272,68.37,77825.84,0.0,0.99912,0.0,0.11659]
[1777284850567,68.37,77822.79,0.0,0.99911,0.0,0.11701]
[1777284852055,68.37,77823.08,0.0,0.99911,0.0,0.11697]
[1777284852275,68.37,77823.08,0.0,0.99911,0.0,0.11697]
[1777284852581,68.37,77826.41,0.0,0.99912,0.0,0.11651]
[1777284853022,68.37,77826.41,0.0,0.99912,0.0,0.11651]
[1777284853268,68.37,77826.41,0.0,0.99912,0.0,0.11651]
[1777284858622,68.37,77827.56,0.0,0.99912,0.0,0.11636]
[1777284860008,68.37,77827.53,0.0,0.99912,0.0,0.11636]
[1777284860027,68.37,77827.53,0.0,0.99912,0.0,0.11636]
[1777284860453,68.37,77827.53,0.0,0.99912,0.0,0.11636]
[1777284860525,68.37,77827.53,0.0,0.99912,0.0,0.11636]
[1777284860636,68.37,77827.77,0.0,0.99912,0.0,0.11633]
[1777284865672,68.37,77827.93,0.0,0.99912,0.0,0.11631]
[1777284867939,68.37,77828.29,0.0,0.99912,0.0,0.11626]
[1777284868022,68.37,77828.17,0.0,0.99912,0.0,0.11627]
[1777284868473,68.37,77828.17,0.0,0.99912,0.0,0.11627]
[1777284868523,68.37,77828.17,0.0,0.99912,0.0,0.11627]
[1777284868693,68.37,77828.59,0.0,0.99912,0.0,0.11622]
[1777284872939,68.37,77829.16,0.0,0.99912,0.0,0.11567]
[1777284873019,68.37,77829.38,0.0,0.99912,0.0,0.11564]
[1777284873549,68.37,77829.38,0.0,0.99912,0.0,0.11564]
[1777284873773,68.37,77829.38,0.0,0.99912,0.0,0.11564]
[1777284873870,68.37,77828.27,0.0,0.99912,0.0,0.11579]
[1777284875741,68.37,77826.57,0.0,0.99912,0.0,0.11602]
[1777284879836,68.37,77825.62,0.0,0.99912,0.0,0.11615]
[1777284879846,68.37,77825.62,0.0,0.99912,0.0,0.11615]
[1777284880027,68.37,77825.62,0.0,0.99912,0.0,0.11615]
[1777284880274,68.37,77825.62,0.0,0.99912,0.0,0.11615]
[1777284880523,68.37,77825.62,0.0,0.99912,0.0,0.11615]
[1777284885813,68.37,77824.89,0.0,0.99912,0.0,0.11624]
[1777284889946,68.37,77825.67,0.0,0.99912,0.0,0.11614]
[1777284889998,68.37,77824.68,0.0,0.99912,0.0,0.11627]
[1777284890019,68.37,77824.68,0.0,0.99912,0.0,0.11627]
[1777284890529,68.37,77824.68,0.0,0.99912,0.0,0.11627]
[1777284890781,68.37,77824.68,0.0,0.99912,0.0,0.11627]
[1777284893664,68.37,77825.93,0.0,0.99912,0.0,0.1161]
[1777284893770,68.37,77825.93,0.0,0.99912,0.0,0.1161]
[1777284893868,68.37,77825.18,0.0,0.99912,0.0,0.1162]
[1777284894132,68.37,77825.18,0.0,0.99912,0.0,0.1162]
[1777284894272,68.37,77825.18,0.0,0.99912,0.0,0.1162]
[1777284899911,68.37,77825.97,0.0,0.99912,0.0,0.1161]
[1777284903676,68.37,77826.82,0.0,0.99912,0.0,0.11598]
[1777284903772,68.37,77826.82,0.0,0.99912,0.0,0.11598]
[1777284903940,68.37,77827.46,0.0,0.99912,0.0,0.1159]
[1777284904158,68.37,77827.46,0.0,0.99912,0.0,0.1159]
[1777284904272,68.37,77827.46,0.0,0.99912,0.0,0.1159]
[1777284909736,68.37,77826.84,0.0,0.99912,0.0,0.11598]
[1777284909768,68.37,77826.84,0.0,0.99912,0.0,0.11598]
[1777284909982,68.37,77827.51,0.0,0.99912,0.0,0.11589]
[1777284910270,68.37,77827.51,0.0,0.99912,0.0,0.11589]
[1777284910519,68.37,77827.51,0.0,0.99912,0.0,0.11589]
[1777284915738,68.37,77828.53,0.0,0.99912,0.0,0.11575]
[1777284915768,68.37,77828.53,0.0,0.99912,0.0,0.11575]
[1777284916023,68.37,77829.03,0.0,0.99912,0.0,0.11568]
[1777284916279,68.37,77829.03,0.0,0.99912,0.0,0.11568]
[1777284916519,68.37,77829.03,0.0,0.99912,0.0,0.11568]
[1777284922065,68.37,77828.79,0.0,0.99912,0.0,0.11572]
[1777284927101,68.37,77829.04,0.0,0.99912,0.0,0.11568]
[1777284929158,68.37,77829.12,0.0,0.99912,0.0,0.11567]
[1777284929272,68.37,77829.12,0.0,0.99912,0.0,0.11567]
[1777284929927,68.37,77829.12,0.0,0.99912,0.0,0.11567]
[1777284930022,68.37,77829.12,0.0,0.99912,0.0,0.11567]
[1777284929983,68.37,77835.21,0.0,0.99913,0.0,0.11485]
[1777284930122,68.37,77839.17,0.0,0.99913,0.0,0.11432]
[1777284933143,68.37,77842.28,0.0,0.99914,0.0,0.11344]
[1777284935078,68.37,77841.7,0.0,0.99914,0.0,0.11352]
[1777284935274,68.37,77841.7,0.0,0.99914,0.0,0.11352]
[1777284935516,68.37,77841.7,0.0,0.99914,0.0,0.11352]
[1777284935771,68.37,77841.7,0.0,0.99914,0.0,0.11352]
[1777284935794,68.37,77840.73,0.0,0.99914,0.0,0.11365]
[1777284941200,68.37,77840.83,0.0,0.99914,0.0,0.11363]
[1777284942565,68.37,77840.83,0.0,0.99914,0.0,0.11363]
[1777284942769,68.37,77840.83,0.0,0.99914,0.0,0.11363]
[1777284943001,68.37,77840.83,0.0,0.99914,0.0,0.11363]
[1777284943021,68.37,77840.83,0.0,0.99914,0.0,0.11363]
[1777284942835,68.37,77840.45,0.0,0.99914,0.0,0.11368]
[1777284947569,68.37,77839.51,0.0,0.99914,0.0,0.11381]
[1777284948169,68.37,77839.54,0.0,0.99914,0.0,0.1138]
[1777284948274,68.37,77839.54,0.0,0.99914,0.0,0.1138]
[1777284954944,68.37,77839.94,0.0,0.99914,0.0,0.11375]
[1777284955022,68.37,77839.94,0.0,0.99914,0.0,0.11375]
[1777284960334,68.37,77839.58,0.0,0.99914,0.0,0.1138]
[1777284962195,68.37,77839.58,0.0,0.99914,0.0,0.1138]
[1777284962279,68.37,77839.58,0.0,0.99914,0.0,0.1138]
[1777284971067,68.37,77838.38,0.0,0.99914,0.0,0.11396]
[1777284971277,68.37,77838.42,0.0,0.99914,0.0,0.11395]
[1777284975920,68.37,77838.85,0.0,0.99914,0.0,0.1139]
[1777284976023,68.37,77838.85,0.0,0.99914,0.0,0.1139]
[1777284985509,68.37,77840.13,0.0,0.99914,0.0,0.11373]
[1777284987255,68.37,77840.13,0.0,0.99914,0.0,0.11373]
[1777284987279,68.37,77840.13,0.0,0.99914,0.0,0.11373]
[1777284993565,68.37,77839.45,0.0,0.99914,0.0,0.11335]
[1777284996586,68.37,77826.4,0.0,0.99913,0.0,0.11509]
[1777284997467,68.37,77826.4,0.0,0.99913,0.0,0.11509]
[1777284997527,68.37,77826.4,0.0,0.99913,0.0,0.11509]
[1777284997593,68.37,77822.65,0.0,0.99912,0.0,0.1156]
[1777284998600,68.37,77820.74,0.0,0.99912,0.0,0.11586]
[1777285001621,68.37,77818.74,0.0,0.99912,0.0,0.11613]
[1777285003635,68.37,77816.84,0.0,0.99912,0.0,0.11639]
[1777285004299,68.37,77816.84,0.0,0.99912,0.0,0.11639]
[1777285004522,68.37,77816.84,0.0,0.99912,0.0,0.11639]
[1777285007663,68.37,77814.22,0.0,0.99911,0.0,0.11674]
[1777285010684,68.37,77812.68,0.0,0.99911,0.0,0.11695]
[1777285013022,68.37,77812.92,0.0,0.99911,0.0,0.11692]
[1777285013081,68.37,77814.35,0.0,0.99911,0.0,0.11672]
[1777285013271,68.37,77814.35,0.0,0.99911,0.0,0.11672]
[1777285018740,68.37,77814.12,0.0,0.99911,0.0,0.11676]
[1777285020017,68.37,77814.12,0.0,0.99911,0.0,0.11676]
[1777285020277,68.37,77813.35,0.0,0.99911,0.0,0.11686]
[1777285021761,68.37,77810.36,0.0,0.99911,0.0,0.11727]
[1777285026795,68.37,77810.52,0.0,0.99911,0.0,0.11725]
[1777285028283,68.37,77810.03,0.0,0.99911,0.0,0.11731]
[1777285028518,68.37,77810.03,0.0,0.99911,0.0,0.11731]
[1777285028854,68.37,77810.03,0.0,0.99911,0.0,0.11731]
[1777285029023,68.37,77810.03,0.0,0.99911,0.0,0.11731]
[1777285029032,68.37,77810.3,0.0,0.99911,0.0,0.11728]
[1777285030823,68.37,77812.41,0.0,0.99911,0.0,0.11699]
[1777285034091,68.37,77811.76,0.0,0.99911,0.0,0.11708]
[1777285033845,68.37,77814.58,0.0,0.99911,0.0,0.11669]
[1777285034270,68.37,77814.58,0.0,0.99911,0.0,0.11669]
[1777285034852,68.37,77819.02,0.0,0.99912,0.0,0.11609]
[1777285035859,68.37,77821.48,0.0,0.99912,0.0,0.11576]
[1777285036866,68.37,77823.41,0.0,0.99912,0.0,0.1155]
[1777285038549,68.37,77824.58,0.0,0.99913,0.0,0.11534]
[1777285038776,68.37,77824.58,0.0,0.99913,0.0,0.11534]
[1777285038880,68.37,77825.87,0.0,0.99913,0.0,0.11516]
[1777285039520,68.37,77825.87,0.0,0.99913,0.0,0.11516]
[1777285039886,68.37,77827.1,0.0,0.99913,0.0,0.115]
[1777285042907,68.37,77824.96,0.0,0.99913,0.0,0.11529]
[1777285043420,68.37,77824.96,0.0,0.99913,0.0,0.11529]
[1777285043527,68.37,77824.96,0.0,0.99913,0.0,0.11529]
[1777285048950,68.37,77825.91,0.0,0.99913,0.0,0.11516]
[1777285051971,68.37,77826.21,0.0,0.99913,0.0,0.11465]
[1777285055265,68.37,77826.71,0.0,0.99913,0.0,0.11458]
[1777285055523,68.37,77826.71,0.0,0.99913,0.0,0.11458]
[1777285055860,68.37,77826.71,0.0,0.99913,0.0,0.11458]
[1777285056031,68.37,77826.71,0.0,0.99913,0.0,0.11458]
[1777285056090,68.37,77826.64,0.0,0.99913,0.0,0.11459]
[1777285063048,68.37,77828.36,0.0,0.99913,0.0,0.11436]
[1777285068083,68.37,77829.57,0.0,0.99913,0.0,0.1142]
[1777285071499,68.37,77830.19,0.0,0.99914,0.0,0.11411]
[1777285071528,68.37,77830.19,0.0,0.99914,0.0,0.11411]
[1777285078154,68.37,77828.88,0.0,0.99913,0.0,0.11429]
[1777285079006,68.37,77828.88,0.0,0.99913,0.0,0.11429]
[1777285079025,68.37,77828.88,0.0,0.99913,0.0,0.11429]
[1777285079441,68.37,77827.91,0.0,0.99913,0.0,0.11442]
[1777285079526,68.37,77827.91,0.0,0.99913,0.0,0.11442]
[1777285080168,68.37,77828.27,0.0,0.99913,0.0,0.11437]
[1777285083778,68.37,77827.41,0.0,0.99913,0.0,0.11449]
[1777285084020,68.37,77827.41,0.0,0.99913,0.0,0.11449]
[1777285089250,68.37,77826.84,0.0,0.99913,0.0,0.11456]
[1777285089274,68.37,77826.84,0.0,0.99913,0.0,0.11456]
[1777285089625,68.37,77826.84,0.0,0.99913,0.0,0.11456]
[1777285089774,68.37,77826.84,0.0,0.99913,0.0,0.11456]
[1777285089863,68.37,77828.28,0.0,0.99913,0.0,0.11437]
[1777285095272,68.37,77829.22,0.0,0.99913,0.0,0.11424]
[1777285100308,68.37,77829.62,0.0,0.99913,0.0,0.11419]
[1777285108364,68.37,77829.57,0.0,0.99913,0.0,0.1142]
[1777285112118,68.37,77829.52,0.0,0.99913,0.0,0.1142]
[1777285112211,68.37,77829.61,0.0,0.99914,0.0,0.11372]
[1777285112277,68.37,77829.61,0.0,0.99914,0.0,0.11372]
[1777285112605,68.37,77829.61,0.0,0.99914,0.0,0.11372]
[1777285112772,68.37,77829.61,0.0,0.99914,0.0,0.11372]
[1777285112873,68.37,77829.04,0.0,0.99914,0.0,0.1138]
[1777285118139,68.37,77828.86,0.0,0.99914,0.0,0.11382]
[1777285118269,68.37,77828.03,0.0,0.99914,0.0,0.11393]
[1777285118434,68.37,77821.04,0.0,0.99913,0.0,0.11487]
[1777285119440,68.37,77817.16,0.0,0.99912,0.0,0.11539]
[1777285121967,68.37,77818.48,0.0,0.99913,0.0,0.11521]
[1777285122024,68.37,77818.48,0.0,0.99913,0.0,0.11521]
[1777285122068,68.37,77820.85,0.0,0.99913,0.0,0.11489]
[1777285123469,68.37,77823.85,0.0,0.99913,0.0,0.11449]
[1777285128503,68.37,77823.67,0.0,0.99913,0.0,0.11452]
[1777285131423,68.37,77823.63,0.0,0.99913,0.0,0.11452]
[1777285131520,68.37,77823.63,0.0,0.99913,0.0,0.11452]
[1777285136887,68.37,77824.31,0.0,0.99913,0.0,0.11443]
[1777285137022,68.37,77824.31,0.0,0.99913,0.0,0.11443]
[1777285137119,68.37,77825.53,0.0,0.99913,0.0,0.11427]
[1777285137799,68.37,77825.53,0.0,0.99913,0.0,0.11427]
[1777285138021,68.37,77825.53,0.0,0.99913,0.0,0.11427]
[1777285143609,68.37,77826.66,0.0,0.99913,0.0,0.11412]
[1777285148644,68.37,77827.03,0.0,0.99914,0.0,0.11407]
[1777285157707,68.37,77826.96,0.0,0.99914,0.0,0.11408]
[1777285159299,68.37,77827.32,0.0,0.99914,0.0,0.11403]
[1777285159520,68.37,77827.32,0.0,0.99914,0.0,0.11403]
[1777285159846,68.37,77827.32,0.0,0.99914,0.0,0.11403]
[1777285160027,68.37,77827.32,0.0,0.99914,0.0,0.11403]
[1777285160028,68.37,77827.98,0.0,0.99914,0.0,0.11394]
[1777285162153,68.37,77828.14,0.0,0.99914,0.0,0.11392]
[1777285162276,68.37,77828.14,0.0,0.99914,0.0,0.11392]
[1777285162742,68.37,77833.72,0.0,0.99914,0.0,0.11318]
[1777285167777,68.37,77833.63,0.0,0.99914,0.0,0.11319]
[1777285172811,68.37,77834.79,0.0,0.99915,0.0,0.11257]
[1777285175987,68.37,77836.35,0.0,0.99915,0.0,0.11236]
[1777285176022,68.37,77836.35,0.0,0.99915,0.0,0.11236]
[1777285176589,68.37,77837.82,0.0,0.99915,0.0,0.11217]
[1777285176770,68.37,77837.82,0.0,0.99915,0.0,0.11217]
[1777285176839,68.37,77837.86,0.0,0.99915,0.0,0.11216]
[1777285179576,68.37,77838.78,0.0,0.99915,0.0,0.11204]
[1777285179773,68.37,77838.78,0.0,0.99915,0.0,0.11204]
[1777285184895,68.37,77839.15,0.0,0.99915,0.0,0.11199]
[1777285186981,68.37,77839.25,0.0,0.99915,0.0,0.11198]
[1777285187019,68.37,77839.25,0.0,0.99915,0.0,0.11198]
[1777285187657,68.37,77840.31,0.0,0.99915,0.0,0.11184]
[1777285187778,68.37,77840.31,0.0,0.99915,0.0,0.11184]
[1777285187917,68.37,77840.98,0.0,0.99915,0.0,0.11175]
[1777285192951,68.37,77841.22,0.0,0.99915,0.0,0.11172]
[1777285197987,68.37,77841.45,0.0,0.99915,0.0,0.11169]
[1777285203022,68.37,77841.13,0.0,0.99915,0.0,0.11173]
[1777285208056,68.37,77841.21,0.0,0.99915,0.0,0.11172]
[1777285213091,68.37,77840.88,0.0,0.99915,0.0,0.11177]
[1777285218127,68.37,77840.92,0.0,0.99915,0.0,0.11176]
[1777285225176,68.37,77840.18,0.0,0.99915,0.0,0.11186]
[1777285226276,68.37,77840.18,0.0,0.99915,0.0,0.11186]
[1777285226183,68.37,77835.73,0.0,0.99915,0.0,0.11244]
[1777285226520,68.37,77835.73,0.0,0.99915,0.0,0.11244]
[1777285231218,68.37,77834.11,0.0,0.99915,0.0,0.11219]
[1777285236253,68.37,77833.98,0.0,0.99915,0.0,0.11221]
[1777285237953,68.37,77835.1,0.0,0.99915,0.0,0.11206]
[1777285238022,68.37,77835.1,0.0,0.99915,0.0,0.11206]
[1777285238719,68.37,77835.55,0.0,0.99915,0.0,0.112]
[1777285238773,68.37,77835.55,0.0,0.99915,0.0,0.112]
[1777285239278,68.37,77834.61,0.0,0.99915,0.0,0.11213]
[1777285245319,68.37,77835.39,0.0,0.99915,0.0,0.11203]
[1777285250355,68.37,77835.28,0.0,0.99915,0.0,0.11204]
[1777285257404,68.37,77834.95,0.0,0.99915,0.0,0.11208]
[1777285261202,68.37,77834.95,0.0,0.99915,0.0,0.11208]
[1777285261273,68.37,77834.95,0.0,0.99915,0.0,0.11208]
[1777285264864,68.37,77834.93,0.0,0.99915,0.0,0.11209]
[1777285266078,68.37,77835.62,0.0,0.99915,0.0,0.112]
[1777285266274,68.37,77835.62,0.0,0.99915,0.0,0.112]
[1777285266373,68.37,77839.98,0.0,0.99916,0.0,0.11142]
[1777285267474,68.37,77837.43,0.0,0.99915,0.0,0.11176]
[1777285272510,68.37,77836.52,0.0,0.99915,0.0,0.11188]
[1777285277545,68.37,77834.72,0.0,0.99915,0.0,0.11211]
[1777285280614,68.37,77832.73,0.0,0.99915,0.0,0.11238]
[1777285286607,68.37,77832.7,0.0,0.99915,0.0,0.11238]
[1777285291643,68.37,77832.68,0.0,0.99915,0.0,0.11192]
[1777285296677,68.37,77832.66,0.0,0.99915,0.0,0.11192]
[1777285301713,68.37,77832.77,0.0,0.99915,0.0,0.11191]
[1777285306747,68.37,77832.62,0.0,0.99915,0.0,0.11193]
[1777285311783,68.37,77832.66,0.0,0.99915,0.0,0.11192]
[1777285314066,68.37,77832.66,0.0,0.99915,0.0,0.11192]
[1777285315525,68.37,77832.55,0.0,0.99915,0.0,0.11194]
[1777285321853,68.37,77832.62,0.0,0.99915,0.0,0.11193]
[1777285323373,68.37,77832.62,0.0,0.99915,0.0,0.11193]
[1777285322860,68.37,77829.65,0.0,0.99915,0.0,0.11232]
[1777285323529,68.37,77829.65,0.0,0.99915,0.0,0.11232]
[1777285323729,68.37,77829.65,0.0,0.99915,0.0,0.11232]
[1777285323769,68.37,77829.65,0.0,0.99915,0.0,0.11232]
[1777285323866,68.37,77828.01,0.0,0.99915,0.0,0.11253]
[1777285329909,68.37,77828.83,0.0,0.99915,0.0,0.11243]
[1777285334944,68.37,77828.8,0.0,0.99915,0.0,0.11243]
[1777285339979,68.37,77828.74,0.0,0.99915,0.0,0.11244]
[1777285345014,68.37,77828.4,0.0,0.99915,0.0,0.11248]
[1777285350049,68.37,77828.79,0.0,0.99915,0.0,0.11243]
[1777285354077,68.37,77828.62,0.0,0.99915,0.0,0.11199]
[1777285359112,68.37,77828.71,0.0,0.99915,0.0,0.11198]
[1777285364146,68.37,77828.68,0.0,0.99915,0.0,0.11198]
[1777285367594,68.37,77828.54,0.0,0.99915,0.0,0.112]
[1777285367772,68.37,77828.54,0.0,0.99915,0.0,0.112]
[1777285367776,68.37,77828.54,0.0,0.99915,0.0,0.112]
[1777285368022,68.37,77828.54,0.0,0.99915,0.0,0.112]
[1777285368175,68.37,77828.76,0.0,0.99915,0.0,0.11197]
[1777285370190,68.37,77830.95,0.0,0.99915,0.0,0.11168]
[1777285375224,68.37,77831.66,0.0,0.99915,0.0,0.11159]
[1777285380260,68.37,77832.14,0.0,0.99915,0.0,0.11153]
[1777285385295,68.37,77832.24,0.0,0.99916,0.0,0.11151]
[1777285387309,68.37,77836.82,0.0,0.99916,0.0,0.11091]
[1777285388315,68.37,77840.07,0.0,0.99916,0.0,0.11049]
[1777285389152,68.37,77840.07,0.0,0.99916,0.0,0.11049]
[1777285389274,68.37,77840.07,0.0,0.99916,0.0,0.11049]
[1777285389420,68.37,77840.07,0.0,0.99916,0.0,0.11049]
[1777285389493,68.37,77840.37,0.0,0.99916,0.0,0.11045]
[1777285389520,68.37,77840.37,0.0,0.99916,0.0,0.11045]
[1777285395367,68.37,77839.9,0.0,0.99916,0.0,0.11051]
[1777285401409,68.37,77839.63,0.0,0.99916,0.0,0.11055]
[1777285407451,68.37,77839.46,0.0,0.99916,0.0,0.11057]
[1777285411479,68.37,77839.79,0.0,0.99917,0.0,0.11007]
[1777285413474,68.37,77839.42,0.0,0.99917,0.0,0.11012]
[1777285413519,68.37,77839.42,0.0,0.99917,0.0,0.11012]
[1777285413493,68.37,77839.72,0.0,0.99917,0.0,0.11008]
[1777285414029,68.37,77839.72,0.0,0.99917,0.0,0.11008]
[1777285414267,68.37,77839.72,0.0,0.99917,0.0,0.11008]
[1777285419535,68.37,77839.66,0.0,0.99917,0.0,0.11009]
[1777285428597,68.37,77839.55,0.0,0.99917,0.0,0.1101]
[1777285433633,68.37,77839.86,0.0,0.99917,0.0,0.11006]
[1777285438667,68.37,77839.8,0.0,0.99917,0.0,0.11007]
[1777285443703,68.37,77839.6,0.0,0.99917,0.0,0.11009]
[1777285448553,68.37,77839.78,0.0,0.99917,0.0,0.11007]
[1777285448770,68.37,77838.16,0.0,0.99916,0.0,0.11028]
[1777285448961,68.37,77838.16,0.0,0.99916,0.0,0.11028]
[1777285449018,68.37,77838.16,0.0,0.99916,0.0,0.11028]
[1777285449119,68.37,77832.23,0.0,0.99916,0.0,0.11105]
[1777285449745,68.37,77829.07,0.0,0.99916,0.0,0.11147]
[1777285452820,68.37,77828.47,0.0,0.99915,0.0,0.11155]
[1777285453019,68.37,77828.47,0.0,0.99915,0.0,0.11155]
[1777285453119,68.37,77827.97,0.0,0.99915,0.0,0.11161]
[1777285456336,68.37,77826.2,0.0,0.99915,0.0,0.11184]
[1777285456520,68.37,77826.2,0.0,0.99915,0.0,0.11184]
[1777285457801,68.37,77823.91,0.0,0.99915,0.0,0.11214]
[1777285458808,68.37,77819.82,0.0,0.99914,0.0,0.11268]
[1777285460298,68.37,77819.82,0.0,0.99914,0.0,0.11268]
[1777285460455,68.37,77819.82,0.0,0.99914,0.0,0.11268]
[1777285460524,68.37,77819.82,0.0,0.99914,0.0,0.11268]
[1777285460554,68.37,77813.37,0.0,0.99914,0.0,0.11354]
[1777285466863,68.37,77813.87,0.0,0.99914,0.0,0.11347]
[1777285471898,68.37,77813.94,0.0,0.99914,0.0,0.113]
[1777285473788,68.37,77813.94,0.0,0.99914,0.0,0.113]
[1777285474025,68.37,77813.94,0.0,0.99914,0.0,0.113]
[1777285474150,68.37,77813.94,0.0,0.99914,0.0,0.113]
[1777285474268,68.37,77813.94,0.0,0.99914,0.0,0.113]
[1777285474369,68.37,77813.94,0.0,0.99914,0.0,0.113]
[1777285480962,68.37,77813.47,0.0,0.99914,0.0,0.11306]
[1777285482976,68.37,77811.31,0.0,0.99914,0.0,0.11335]
[1777285484704,68.37,77810.45,0.0,0.99914,0.0,0.11346]
[1777285484773,68.37,77810.45,0.0,0.99914,0.0,0.11346]
[1777285485034,68.37,77810.45,0.0,0.99914,0.0,0.11346]
[1777285485280,68.37,77810.45,0.0,0.99914,0.0,0.11346]
[1777285485325,68.37,77809.34,0.0,0.99914,0.0,0.11361]
[1777285485996,68.37,77807.45,0.0,0.99913,0.0,0.11386]
[1777285488010,68.37,77805.34,0.0,0.99913,0.0,0.11414]
[1777285493484,68.37,77805.45,0.0,0.99913,0.0,0.11413]
[1777285499344,68.37,77805.39,0.0,0.99913,0.0,0.11414]
[1777285499520,68.37,77805.39,0.0,0.99913,0.0,0.11414]
[1777285499613,68.37,77805.39,0.0,0.99913,0.0,0.11414]
[1777285499562,68.37,77807.52,0.0,0.99913,0.0,0.11385]
[1777285499769,68.37,77807.52,0.0,0.99913,0.0,0.11385]
[1777285500095,68.37,77809.62,0.0,0.99914,0.0,0.11357]
[1777285505130,68.37,77809.14,0.0,0.99914,0.0,0.11364]
[1777285508460,68.37,77809.03,0.0,0.99914,0.0,0.11365]
[1777285508527,68.37,77809.03,0.0,0.99914,0.0,0.11365]
[1777285508623,68.37,77809.03,0.0,0.99914,0.0,0.11365]
[1777285508561,68.37,77809.31,0.0,0.99914,0.0,0.11361]
[1777285508774,68.37,77809.31,0.0,0.99914,0.0,0.11361]
[1777285514193,68.37,77808.98,0.0,0.99914,0.0,0.11366]
[1777285519228,68.37,77808.73,0.0,0.99914,0.0,0.11369]
[1777285524376,68.37,77808.48,0.0,0.99914,0.0,0.11372]
[1777285524432,68.37,77808.48,0.0,0.99914,0.0,0.11372]
[1777285524527,68.37,77808.48,0.0,0.99914,0.0,0.11372]
[1777285524619,68.37,77808.42,0.0,0.99914,0.0,0.11373]
[1777285533325,68.37,77808.45,0.0,0.99914,0.0,0.11326]
[1777285541382,68.37,77807.85,0.0,0.99914,0.0,0.11334]
[1777285546417,68.37,77807.91,0.0,0.99914,0.0,0.11333]
[1777285547312,68.37,77807.91,0.0,0.99914,0.0,0.11333]
[1777285547523,68.37,77807.91,0.0,0.99914,0.0,0.11333]
[1777285547528,68.37,77807.91,0.0,0.99914,0.0,0.11333]
[1777285547574,68.37,77807.35,0.0,0.99914,0.0,0.1134]
[1777285547776,68.37,77807.35,0.0,0.99914,0.0,0.1134]
[1777285553466,68.37,77807.63,0.0,0.99914,0.0,0.11337]
[1777285556862,68.37,77807.6,0.0,0.99914,0.0,0.11337]
[1777285557020,68.37,77807.6,0.0,0.99914,0.0,0.11337]
[1777285557077,68.37,77807.6,0.0,0.99914,0.0,0.11337]
[1777285557271,68.37,77807.6,0.0,0.99914,0.0,0.11337]
[1777285557494,68.37,77807.59,0.0,0.99914,0.0,0.11337]
[1777285561521,68.37,77805.74,0.0,0.99914,0.0,0.11362]
[1777285563558,68.37,77805.35,0.0,0.99914,0.0,0.11367]
[1777285563659,68.37,77804.57,0.0,0.99913,0.0,0.11377]
[1777285563774,68.37,77804.57,0.0,0.99913,0.0,0.11377]
[1777285563803,68.37,77804.57,0.0,0.99913,0.0,0.11377]
[1777285564022,68.37,77804.57,0.0,0.99913,0.0,0.11377]
[1777285564543,68.37,77804.55,0.0,0.99913,0.0,0.11378]
[1777285569578,68.37,77804.42,0.0,0.99913,0.0,0.1138]
[1777285574613,68.37,77805.09,0.0,0.99914,0.0,0.11371]
[1777285579647,68.37,77804.99,0.0,0.99914,0.0,0.11372]
[1777285584683,68.37,77805.09,0.0,0.99914,0.0,0.11371]
[1777285590730,68.37,77805.36,0.0,0.99914,0.0,0.11367]
[1777285591736,68.37,77805.2,0.0,0.99914,0.0,0.11322]
[1777285597660,68.37,77804.92,0.0,0.99914,0.0,0.11326]
[1777285597773,68.37,77804.96,0.0,0.99914,0.0,0.11325]
[1777285597863,68.37,77804.96,0.0,0.99914,0.0,0.11325]
[1777285598023,68.37,77804.96,0.0,0.99914,0.0,0.11325]
[1777285598078,68.37,77804.45,0.0,0.99914,0.0,0.11332]
[1777285603820,68.37,77804.91,0.0,0.99914,0.0,0.11326]
[1777285608854,68.37,77804.92,0.0,0.99914,0.0,0.11326]
[1777285613892,68.37,77804.79,0.0,0.99914,0.0,0.11328]
[1777285618928,68.37,77804.78,0.0,0.99914,0.0,0.11328]
[1777285623963,68.37,77804.85,0.0,0.99914,0.0,0.11327]
[1777285628998,68.37,77804.85,0.0,0.99914,0.0,0.11327]
[1777285634033,68.37,77804.87,0.0,0.99914,0.0,0.11326]
[1777285644102,68.37,77804.87,0.0,0.99914,0.0,0.11326]
[1777285651152,68.37,77804.9,0.0,0.99914,0.0,0.11279]
[1777285655633,68.37,77804.93,0.0,0.99914,0.0,0.11279]
[1777285655774,68.37,77804.93,0.0,0.99914,0.0,0.11279]
[1777285655786,68.37,77804.93,0.0,0.99914,0.0,0.11279]
[1777285655855,68.37,77804.93,0.0,0.99914,0.0,0.11279]
[1777285656027,68.37,77804.93,0.0,0.99914,0.0,0.11279]
[1777285661224,68.37,77805.27,0.0,0.99914,0.0,0.11274]
[1777285662944,68.37,77805.64,0.0,0.99914,0.0,0.11269]
[1777285663023,68.37,77805.64,0.0,0.99914,0.0,0.11269]
[1777285663361,68.37,77805.64,0.0,0.99914,0.0,0.11269]
[1777285663522,68.37,77805.64,0.0,0.99914,0.0,0.11269]
[1777285663581,68.37,77809.09,0.0,0.99915,0.0,0.11224]
[1777285664244,68.37,77811.82,0.0,0.99915,0.0,0.11188]
[1777285669411,68.37,77812.98,0.0,0.99915,0.0,0.11172]
[1777285669522,68.37,77812.98,0.0,0.99915,0.0,0.11172]
[1777285672669,68.37,77812.62,0.0,0.99915,0.0,0.11177]
[1777285672774,68.37,77812.62,0.0,0.99915,0.0,0.11177]
[1777285672766,68.37,77812.45,0.0,0.99915,0.0,0.11179]
[1777285673308,68.37,77812.24,0.0,0.99915,0.0,0.11182]
[1777285678342,68.37,77812.12,0.0,0.99915,0.0,0.11184]
[1777285682694,68.37,77811.94,0.0,0.99915,0.0,0.11186]
[1777285682774,68.37,77811.94,0.0,0.99915,0.0,0.11186]
[1777285682749,68.37,77808.8,0.0,0.99915,0.0,0.11228]
[1777285688412,68.37,77807.75,0.0,0.99915,0.0,0.11241]
[1777285695462,68.37,77807.7,0.0,0.99915,0.0,0.11242]
[1777285704524,68.37,77807.77,0.0,0.99915,0.0,0.11241]
[1777285707784,68.37,77807.73,0.0,0.99915,0.0,0.11242]
[1777285708024,68.37,77807.73,0.0,0.99915,0.0,0.11242]
[1777285708072,68.37,77807.73,0.0,0.99915,0.0,0.11242]
[1777285708271,68.37,77807.73,0.0,0.99915,0.0,0.11242]
[1777285708370,68.37,77807.73,0.0,0.99915,0.0,0.11242]
[1777285714594,68.37,77807.74,0.0,0.99915,0.0,0.11195]
[1777285719629,68.37,77807.74,0.0,0.99915,0.0,0.11195]
[1777285724665,68.37,77807.64,0.0,0.99915,0.0,0.11196]
[1777285729017,68.37,77807.44,0.0,0.99915,0.0,0.11199]
[1777285729272,68.37,77807.44,0.0,0.99915,0.0,0.11199]
[1777285729351,68.37,77807.44,0.0,0.99915,0.0,0.11199]
[1777285729523,68.37,77807.44,0.0,0.99915,0.0,0.11199]
[1777285729700,68.37,77807.57,0.0,0.99915,0.0,0.11197]
[1777285734735,68.37,77807.86,0.0,0.99915,0.0,0.11193]
[1777285739770,68.37,77808.03,0.0,0.99915,0.0,0.11191]
[1777285740865,68.37,77808.03,0.0,0.99915,0.0,0.11191]
[1777285740777,68.37,77801.4,0.0,0.99914,0.0,0.11279]
[1777285741020,68.37,77801.4,0.0,0.99914,0.0,0.11279]
[1777285741230,68.37,77801.4,0.0,0.99914,0.0,0.11279]
[1777285741278,68.37,77801.4,0.0,0.99914,0.0,0.11279]
[1777285741784,68.37,77800.37,0.0,0.99914,0.0,0.11292]
[1777285747826,68.37,77799.65,0.0,0.99914,0.0,0.11302]
[1777285752861,68.37,77799.5,0.0,0.99914,0.0,0.11304]
[1777285755022,68.37,77798.96,0.0,0.99914,0.0,0.11311]
[1777285755273,68.37,77798.96,0.0,0.99914,0.0,0.11311]
[1777285755402,68.37,77798.96,0.0,0.99914,0.0,0.11311]
[1777285755525,68.37,77798.96,0.0,0.99914,0.0,0.11311]
[1777285755613,68.37,77798.96,0.0,0.99914,0.0,0.11311]
[1777285759911,68.37,77800.8,0.0,0.99914,0.0,0.11287]
[1777285761236,68.37,77800.8,0.0,0.99914,0.0,0.11287]
[1777285761277,68.37,77800.8,0.0,0.99914,0.0,0.11287]
[1777285761801,68.37,77800.8,0.0,0.99914,0.0,0.11287]
[1777285761845,68.37,77801.07,0.0,0.99914,0.0,0.11283]
[1777285762025,68.37,77801.07,0.0,0.99914,0.0,0.11283]
[1777285767966,68.37,77802.37,0.0,0.99914,0.0,0.11266]
[1777285769753,68.37,77802.37,0.0,0.99914,0.0,0.11266]
[1777285769768,68.37,77802.37,0.0,0.99914,0.0,0.11266]
[1777285769854,68.37,77802.8,0.0,0.99914,0.0,0.1126]
[1777285770217,68.37,77802.8,0.0,0.99914,0.0,0.1126]
[1777285770271,68.37,77802.8,0.0,0.99914,0.0,0.1126]
[1777285776023,68.37,77802.92,0.0,0.99915,0.0,0.11212]
[1777285782066,68.37,77803.63,0.0,0.99915,0.0,0.11203]
[1777285787290,68.37,77803.79,0.0,0.99915,0.0,0.112]
[1777285787519,68.37,77803.79,0.0,0.99915,0.0,0.112]
[1777285787779,68.37,77803.79,0.0,0.99915,0.0,0.112]
[1777285787832,68.37,77807.97,0.0,0.99915,0.0,0.11145]
[1777285788031,68.37,77807.97,0.0,0.99915,0.0,0.11145]
[1777285788107,68.37,77811.37,0.0,0.99916,0.0,0.11101]
[1777285790607,68.37,77811.82,0.0,0.99916,0.0,0.11095]
[1777285791433,68.37,77812.04,0.0,0.99916,0.0,0.11092]
[1777285791527,68.37,77812.04,0.0,0.99916,0.0,0.11092]
[1777285791587,68.37,77814.72,0.0,0.99916,0.0,0.11057]
[1777285797170,68.37,77815.57,0.0,0.99916,0.0,0.11046]
[1777285798437,68.37,77815.57,0.0,0.99916,0.0,0.11046]
[1777285798531,68.37,77815.57,0.0,0.99916,0.0,0.11046]
[1777285804221,68.37,77816.77,0.0,0.99916,0.0,0.1103]
[1777285810024,68.37,77816.74,0.0,0.99916,0.0,0.11031]
[1777285811070,68.37,77817.14,0.0,0.99916,0.0,0.11026]
[1777285811276,68.37,77817.14,0.0,0.99916,0.0,0.11026]
[1777285811525,68.37,77817.14,0.0,0.99916,0.0,0.11026]
[1777285811621,68.37,77813.42,0.0,0.99916,0.0,0.11074]
[1777285812277,68.37,77818.97,0.0,0.99916,0.0,0.11002]
[1777285813222,68.37,77818.97,0.0,0.99916,0.0,0.11002]
[1777285813274,68.37,77818.97,0.0,0.99916,0.0,0.11002]
[1777285813369,68.37,77828.64,0.0,0.99918,0.0,0.10877]
[1777285815298,68.37,77827.37,0.0,0.99917,0.0,0.10893]
[1777285817381,68.37,77827.62,0.0,0.99917,0.0,0.1089]
[1777285817527,68.37,77827.62,0.0,0.99917,0.0,0.1089]
[1777285817534,68.37,77829.83,0.0,0.99918,0.0,0.10862]
[1777285818320,68.37,77832.26,0.0,0.99918,0.0,0.10831]
[1777285819327,68.37,77836.65,0.0,0.99918,0.0,0.10775]
[1777285820334,68.37,77839.52,0.0,0.99919,0.0,0.10738]
[1777285821219,68.37,77839.52,0.0,0.99919,0.0,0.10738]
[1777285821273,68.37,77839.52,0.0,0.99919,0.0,0.10738]
[1777285821606,68.37,77839.52,0.0,0.99919,0.0,0.10738]
[1777285821774,68.37,77839.52,0.0,0.99919,0.0,0.10738]
[1777285821860,68.37,77840.11,0.0,0.99919,0.0,0.10731]
[1777285823527,68.37,77841.66,0.0,0.99919,0.0,0.10711]
[1777285827383,68.37,77845.42,0.0,0.99919,0.0,0.10663]
[1777285829397,68.37,77841.31,0.0,0.99919,0.0,0.10715]
[1777285831225,68.37,77841.07,0.0,0.99919,0.0,0.10718]
[1777285831271,68.37,77841.07,0.0,0.99919,0.0,0.10718]
[1777285831410,68.37,77840.35,0.0,0.99919,0.0,0.10683]
[1777285831989,68.37,77840.35,0.0,0.99919,0.0,0.10683]
[1777285832033,68.37,77840.35,0.0,0.99919,0.0,0.10683]
[1777285832417,68.37,77839.94,0.0,0.99919,0.0,0.10688]
[1777285836001,68.37,77838.13,0.0,0.99919,0.0,0.10711]
[1777285836027,68.37,77838.13,0.0,0.99919,0.0,0.10711]
[1777285841275,68.37,77836.61,0.0,0.99919,0.0,0.1073]
[1777285841526,68.37,77836.61,0.0,0.99919,0.0,0.1073]
[1777285841626,68.37,77836.59,0.0,0.99919,0.0,0.1073]
[1777285842513,68.37,77836.59,0.0,0.99919,0.0,0.1073]
[1777285842525,68.37,77836.59,0.0,0.99919,0.0,0.1073]
[1777285842529,68.37,77830.57,0.0,0.99918,0.0,0.10807]
[1777285843495,68.37,77828.01,0.0,0.99918,0.0,0.1084]
[1777285846517,68.37,77831.54,0.0,0.99918,0.0,0.10794]
[1777285847803,68.37,77831.54,0.0,0.99918,0.0,0.10794]
[1777285847870,68.37,77832.52,0.0,0.99918,0.0,0.10782]
[1777285848019,68.37,77832.52,0.0,0.99918,0.0,0.10782]
[1777285849727,68.37,77832.35,0.0,0.99918,0.0,0.10784]
[1777285849770,68.37,77832.35,0.0,0.99918,0.0,0.10784]
[1777285855581,68.37,77831.87,0.0,0.99918,0.0,0.1079]
[1777285857068,68.37,77831.97,0.0,0.99918,0.0,0.10789]
[1777285857270,68.37,77831.97,0.0,0.99918,0.0,0.10789]
[1777285857836,68.37,77831.97,0.0,0.99918,0.0,0.10789]
[1777285857873,68.37,77831.53,0.0,0.99918,0.0,0.10795]
[1777285858020,68.37,77831.53,0.0,0.99918,0.0,0.10795]
[1777285862060,68.37,77831.58,0.0,0.99918,0.0,0.10794]
[1777285862275,68.37,77831.58,0.0,0.99918,0.0,0.10794]
[1777285862630,68.37,77833.69,0.0,0.99918,0.0,0.10767]
[1777285863637,68.37,77837.3,0.0,0.99919,0.0,0.10721]
[1777285868672,68.37,77838.94,0.0,0.99919,0.0,0.107]
[1777285869175,68.37,77838.94,0.0,0.99919,0.0,0.107]
[1777285869272,68.37,77838.94,0.0,0.99919,0.0,0.107]
[1777285870108,68.37,77840.51,0.0,0.99919,0.0,0.10681]
[1777285870271,68.37,77840.51,0.0,0.99919,0.0,0.10681]
[1777285870686,68.37,77840.54,0.0,0.99919,0.0,0.1068]
[1777285874268,68.37,77840.18,0.0,0.99919,0.0,0.10685]
[1777285874524,68.37,77840.18,0.0,0.99919,0.0,0.10685]
[1777285879748,68.37,77840.52,0.0,0.99919,0.0,0.1068]
[1777285885013,68.37,77841.76,0.0,0.99919,0.0,0.10665]
[1777285885026,68.37,77841.82,0.0,0.99919,0.0,0.10664]
[1777285885942,68.37,77841.82,0.0,0.99919,0.0,0.10664]
[1777285886031,68.37,77842.31,0.0,0.99919,0.0,0.10658]
[1777285886798,68.37,77841.43,0.0,0.99919,0.0,0.10669]
[1777285889211,68.37,77840.45,0.0,0.99919,0.0,0.10681]
[1777285889273,68.37,77840.45,0.0,0.99919,0.0,0.10681]
[1777285891832,68.37,77836.63,0.0,0.99919,0.0,0.10685]
[1777285894019,68.37,77836.54,0.0,0.99919,0.0,0.10686]
[1777285894273,68.37,77836.68,0.0,0.99919,0.0,0.10684]
[1777285894853,68.37,77836.47,0.0,0.99919,0.0,0.10687]
[1777285899889,68.37,77837.37,0.0,0.99919,0.0,0.10675]
[1777285905930,68.37,77836.57,0.0,0.99919,0.0,0.10685]
[1777285910966,68.37,77837.32,0.0,0.99919,0.0,0.10676]
[1777285916001,68.37,77836.72,0.0,0.99919,0.0,0.10684]
[1777285918998,68.37,77836.25,0.0,0.99919,0.0,0.10689]
[1777285919019,68.37,77836.25,0.0,0.99919,0.0,0.10689]
[1777285919022,68.37,77833.44,0.0,0.99919,0.0,0.10725]
[1777285923849,68.37,77831.74,0.0,0.99919,0.0,0.10747]
[1777285924022,68.37,77831.74,0.0,0.99919,0.0,0.10747]
[1777285924052,68.37,77831.74,0.0,0.99919,0.0,0.10747]
[1777285925630,68.37,77833.07,0.0,0.99919,0.0,0.1073]
[1777285925770,68.37,77833.07,0.0,0.99919,0.0,0.1073]
[1777285929596,68.37,77834.8,0.0,0.99919,0.0,0.10708]
[1777285929771,68.37,77834.8,0.0,0.99919,0.0,0.10708]
[1777285929861,68.37,77834.8,0.0,0.99919,0.0,0.10708]
[1777285930022,68.37,77834.8,0.0,0.99919,0.0,0.10708]
[1777285929962,68.37,77835.55,0.0,0.99919,0.0,0.10698]
[1777285934558,68.37,77835.73,0.0,0.99919,0.0,0.10696]
[1777285938154,68.37,77843.38,0.0,0.9992,0.0,0.106]
[1777285939161,68.37,77846.46,0.0,0.9992,0.0,0.10561]
[1777285941176,68.37,77841.12,0.0,0.9992,0.0,0.10628]
[1777285943190,68.37,77838.68,0.0,0.99919,0.0,0.10659]
[1777285948232,68.37,77838.96,0.0,0.99919,0.0,0.10655]
[1777285951254,68.37,77837.72,0.0,0.99919,0.0,0.10626]
[1777285956288,68.37,77840.11,0.0,0.9992,0.0,0.10596]
[1777285961323,68.37,77840.73,0.0,0.9992,0.0,0.10588]
[1777285963822,68.37,77834.59,0.0,0.99919,0.0,0.10666]
[1777285964344,68.37,77830.38,0.0,0.99919,0.0,0.10719]
[1777285965351,68.37,77815.44,0.0,0.99917,0.0,0.1091]
[1777285966359,68.37,77812.89,0.0,0.99917,0.0,0.10943]
[1777285967366,68.37,77811.71,0.0,0.99917,0.0,0.10958]
[1777285972403,68.37,77810.62,0.0,0.99917,0.0,0.10972]
[1777285975272,68.37,77810.7,0.0,0.99917,0.0,0.10971]
[1777285977524,68.37,77809.9,0.0,0.99917,0.0,0.10982]
[1777285982473,68.37,77807.2,0.0,0.99916,0.0,0.11017]
[1777285983627,68.37,77807.2,0.0,0.99916,0.0,0.11017]
[1777285983753,68.37,77807.2,0.0,0.99916,0.0,0.11017]
[1777285983773,68.37,77807.2,0.0,0.99916,0.0,0.11017]
[1777285983854,68.37,77806.89,0.0,0.99916,0.0,0.11021]
[1777285986502,68.37,77808.93,0.0,0.99916,0.0,0.10994]
[1777285987819,68.37,77808.93,0.0,0.99916,0.0,0.10994]
[1777285987881,68.37,77808.93,0.0,0.99916,0.0,0.10994]
[1777285988018,68.37,77808.93,0.0,0.99916,0.0,0.10994]
[1777285987920,68.37,77808.39,0.0,0.99916,0.0,0.11001]
[1777285992145,68.37,77808.76,0.0,0.99916,0.0,0.10996]
[1777285992269,68.37,77808.76,0.0,0.99916,0.0,0.10996]
[1777285992270,68.37,77808.76,0.0,0.99916,0.0,0.10996]
[1777285992518,68.37,77808.76,0.0,0.99916,0.0,0.10996]
[1777285992545,68.37,77810.03,0.0,0.99917,0.0,0.1098]
[1777285997179,68.37,77810.37,0.0,0.99917,0.0,0.10976]
[1777285997270,68.37,77810.37,0.0,0.99917,0.0,0.10976]
[1777285997579,68.37,77808.38,0.0,0.99916,0.0,0.11001]
[1777285998175,68.37,77808.38,0.0,0.99916,0.0,0.11001]
[1777285998268,68.37,77808.38,0.0,0.99916,0.0,0.11001]
[1777285999594,68.37,77811.99,0.0,0.99917,0.0,0.10955]
[1777286004862,68.37,77812.45,0.0,0.99917,0.0,0.10949]
[1777286005020,68.37,77812.45,0.0,0.99917,0.0,0.10949]
[1777286005120,68.37,77812.56,0.0,0.99917,0.0,0.10947]
[1777286005179,68.37,77812.56,0.0,0.99917,0.0,0.10947]
[1777286005271,68.37,77812.56,0.0,0.99917,0.0,0.10947]
[1777286009664,68.37,77815.57,0.0,0.99917,0.0,0.10908]
[1777286011678,68.37,77815.68,0.0,0.99917,0.0,0.10861]
[1777286012517,68.37,77815.68,0.0,0.99917,0.0,0.10861]
[1777286012670,68.37,77815.68,0.0,0.99917,0.0,0.10861]
[1777286012771,68.37,77815.68,0.0,0.99917,0.0,0.10861]
[1777286012870,68.37,77816.24,0.0,0.99918,0.0,0.10854]
[1777286018726,68.37,77815.77,0.0,0.99918,0.0,0.1086]
[1777286020788,68.37,77815.77,0.0,0.99918,0.0,0.1086]
[1777286020990,68.37,77815.77,0.0,0.99918,0.0,0.1086]
[1777286021021,68.37,77815.77,0.0,0.99918,0.0,0.1086]
[1777286021091,68.37,77815.14,0.0,0.99917,0.0,0.10868]
[1777286026783,68.37,77815.51,0.0,0.99917,0.0,0.10863]
[1777286027445,68.37,77815.51,0.0,0.99917,0.0,0.10863]
[1777286027521,68.37,77815.51,0.0,0.99917,0.0,0.10863]
[1777286027547,68.37,77815.51,0.0,0.99917,0.0,0.10863]
[1777286027777,68.37,77815.51,0.0,0.99917,0.0,0.10863]
[1777286027790,68.37,77815.03,0.0,0.99917,0.0,0.1087]
[1777286032824,68.37,77816.23,0.0,0.99918,0.0,0.10854]
[1777286034084,68.37,77816.23,0.0,0.99918,0.0,0.10854]
[1777286033831,68.37,77818.69,0.0,0.99918,0.0,0.10823]
[1777286034186,68.37,77818.69,0.0,0.99918,0.0,0.10823]
[1777286034272,68.37,77818.69,0.0,0.99918,0.0,0.10823]
[1777286034839,68.37,77819.99,0.0,0.99918,0.0,0.10806]
[1777286039873,68.37,77820.99,0.0,0.99918,0.0,0.10793]
[1777286041493,68.37,77821.18,0.0,0.99918,0.0,0.10791]
[1777286041521,68.37,77821.18,0.0,0.99918,0.0,0.10791]
[1777286041627,68.37,77821.18,0.0,0.99918,0.0,0.10791]
[1777286041774,68.37,77821.18,0.0,0.99918,0.0,0.10791]
[1777286041887,68.37,77820.95,0.0,0.99918,0.0,0.10794]
[1777286047930,68.37,77822.05,0.0,0.99918,0.0,0.1078]
[1777286048646,68.37,77822.05,0.0,0.99918,0.0,0.1078]
[1777286048779,68.37,77822.05,0.0,0.99918,0.0,0.1078]
[1777286048836,68.37,77822.05,0.0,0.99918,0.0,0.1078]
[1777286049021,68.37,77822.05,0.0,0.99918,0.0,0.1078]
[1777286049054,68.37,77821.57,0.0,0.99918,0.0,0.10786]
[1777286053412,68.37,77822.94,0.0,0.99918,0.0,0.10768]
[1777286053522,68.37,77822.94,0.0,0.99918,0.0,0.10768]
[1777286053579,68.37,77822.94,0.0,0.99918,0.0,0.10768]
[1777286053771,68.37,77822.94,0.0,0.99918,0.0,0.10768]
[1777286053971,68.37,77823.21,0.0,0.99918,0.0,0.10765]
[1777286059007,68.37,77822.54,0.0,0.99918,0.0,0.10773]
[1777286062029,68.37,77828.57,0.0,0.99919,0.0,0.10697]
[1777286062518,68.37,77828.57,0.0,0.99919,0.0,0.10697]
[1777286062770,68.37,77828.57,0.0,0.99919,0.0,0.10697]
[1777286062797,68.37,77828.57,0.0,0.99919,0.0,0.10697]
[1777286063023,68.37,77828.57,0.0,0.99919,0.0,0.10697]
[1777286063035,68.37,77831.15,0.0,0.99919,0.0,0.10664]
[1777286066056,68.37,77834.22,0.0,0.99919,0.0,0.10625]
[1777286068224,68.37,77835.67,0.0,0.9992,0.0,0.10607]
[1777286068275,68.37,77835.67,0.0,0.9992,0.0,0.10607]
[1777286068322,68.37,77835.67,0.0,0.9992,0.0,0.10607]
[1777286068519,68.37,77835.67,0.0,0.9992,0.0,0.10607]
[1777286069078,68.37,77835.49,0.0,0.9992,0.0,0.10609]
[1777286071092,68.37,77835.26,0.0,0.9992,0.0,0.10568]
[1777286074594,68.37,77834.99,0.0,0.9992,0.0,0.10571]
[1777286074756,68.37,77834.99,0.0,0.9992,0.0,0.10571]
[1777286074771,68.37,77834.99,0.0,0.9992,0.0,0.10571]
[1777286075120,68.37,77835.3,0.0,0.9992,0.0,0.10567]
[1777286080155,68.37,77835.41,0.0,0.9992,0.0,0.10566]
[1777286082485,68.37,77836.48,0.0,0.9992,0.0,0.10552]
[1777286082521,68.37,77836.48,0.0,0.9992,0.0,0.10552]
[1777286083092,68.37,77836.48,0.0,0.9992,0.0,0.10552]
[1777286083176,68.37,77835.62,0.0,0.9992,0.0,0.10563]
[1777286083277,68.37,77835.62,0.0,0.9992,0.0,0.10563]
[1777286088194,68.37,77835.43,0.0,0.9992,0.0,0.10565]
[1777286088211,68.37,77836.16,0.0,0.9992,0.0,0.10556]
[1777286088271,68.37,77836.16,0.0,0.9992,0.0,0.10556]
[1777286088524,68.37,77836.16,0.0,0.9992,0.0,0.10556]
[1777286088771,68.37,77836.16,0.0,0.9992,0.0,0.10556]
[1777286089218,68.37,77835.84,0.0,0.9992,0.0,0.1056]
[1777286094117,68.37,77836.54,0.0,0.9992,0.0,0.10552]
[1777286094277,68.37,77836.15,0.0,0.9992,0.0,0.10556]
[1777286095723,68.37,77835.93,0.0,0.9992,0.0,0.10559]
[1777286095773,68.37,77835.93,0.0,0.9992,0.0,0.10559]
[1777286095825,68.37,77835.77,0.0,0.9992,0.0,0.10561]
[1777286100462,68.37,77836.4,0.0,0.9992,0.0,0.10553]
[1777286100529,68.37,77836.4,0.0,0.9992,0.0,0.10553]
[1777286105923,68.37,77836.58,0.0,0.9992,0.0,0.10551]
[1777286106020,68.37,77836.58,0.0,0.9992,0.0,0.10551]
[1777286106139,68.37,77836.58,0.0,0.9992,0.0,0.10551]
[1777286106196,68.37,77835.72,0.0,0.9992,0.0,0.10562]
[1777286106272,68.37,77835.72,0.0,0.9992,0.0,0.10562]
[1777286111047,68.37,77836.83,0.0,0.9992,0.0,0.10548]
[1777286111272,68.37,77836.98,0.0,0.9992,0.0,0.10546]
[1777286113851,68.37,77837.95,0.0,0.9992,0.0,0.10534]
[1777286114022,68.37,77837.95,0.0,0.9992,0.0,0.10534]
[1777286114122,68.37,77837.95,0.0,0.9992,0.0,0.10534]
[1777286116050,68.37,77837.45,0.0,0.9992,0.0,0.1054]
[1777286116274,68.37,77837.13,0.0,0.9992,0.0,0.10544]
[1777286120764,68.37,77838.13,0.0,0.9992,0.0,0.10532]
[1777286121020,68.37,77838.13,0.0,0.9992,0.0,0.10532]
[1777286121153,68.37,77838.13,0.0,0.9992,0.0,0.10532]
[1777286121254,68.37,77837.98,0.0,0.9992,0.0,0.10534]
[1777286121274,68.37,77837.98,0.0,0.9992,0.0,0.10534]
[1777286125983,68.37,77837.63,0.0,0.9992,0.0,0.10538]
[1777286126019,68.37,77837.63,0.0,0.9992,0.0,0.10538]
[1777286126149,68.37,77837.63,0.0,0.9992,0.0,0.10538]
[1777286126250,68.37,77838.36,0.0,0.9992,0.0,0.10529]
[1777286126273,68.37,77838.36,0.0,0.9992,0.0,0.10529]
[1777286127484,68.37,77844.61,0.0,0.99921,0.0,0.10451]
[1777286130956,68.37,77844.65,0.0,0.99921,0.0,0.1045]
[1777286131024,68.37,77844.65,0.0,0.99921,0.0,0.1045]
[1777286131091,68.37,77844.65,0.0,0.99921,0.0,0.1045]
[1777286131149,68.37,77845.17,0.0,0.99921,0.0,0.104]
[1777286131270,68.37,77845.17,0.0,0.99921,0.0,0.104]
[1777286136551,68.37,77846.5,0.0,0.99921,0.0,0.10383]
[1777286137591,68.37,77846.5,0.0,0.99921,0.0,0.10383]
[1777286137772,68.37,77846.5,0.0,0.99921,0.0,0.10383]
[1777286142852,68.37,77847.0,0.0,0.99921,0.0,0.10377]
[1777286143019,68.37,77847.0,0.0,0.99921,0.0,0.10377]
[1777286143258,68.37,77847.0,0.0,0.99921,0.0,0.10377]
[1777286143270,68.37,77847.0,0.0,0.99921,0.0,0.10377]
[1777286143119,68.37,77847.46,0.0,0.99921,0.0,0.10372]
[1777286147629,68.37,77849.32,0.0,0.99922,0.0,0.10349]
[1777286148636,68.37,77851.69,0.0,0.99922,0.0,0.1032]
[1777286149893,68.37,77851.69,0.0,0.99922,0.0,0.1032]
[1777286150020,68.37,77851.69,0.0,0.99922,0.0,0.1032]
[1777286150070,68.37,77851.69,0.0,0.99922,0.0,0.1032]
[1777286150273,68.37,77851.69,0.0,0.99922,0.0,0.1032]
[1777286150120,68.37,77852.08,0.0,0.99922,0.0,0.10315]
[1777286155684,68.37,77849.94,0.0,0.99922,0.0,0.10341]
[1777286158712,68.37,77850.4,0.0,0.99922,0.0,0.10335]
[1777286158768,68.37,77850.4,0.0,0.99922,0.0,0.10335]
[1777286159141,68.37,77850.4,0.0,0.99922,0.0,0.10335]
[1777286159273,68.37,77850.4,0.0,0.99922,0.0,0.10335]
[1777286159199,68.37,77850.2,0.0,0.99922,0.0,0.10338]
[1777286164752,68.37,77849.57,0.0,0.99922,0.0,0.10346]
[1777286164775,68.37,77849.57,0.0,0.99922,0.0,0.10346]
[1777286170588,68.37,77849.64,0.0,0.99922,0.0,0.10345]
[1777286171091,68.37,77849.64,0.0,0.99922,0.0,0.10345]
[1777286171275,68.37,77849.64,0.0,0.99922,0.0,0.10345]
[1777286171523,68.37,77850.8,0.0,0.99922,0.0,0.10331]
[1777286171796,68.37,77850.44,0.0,0.99922,0.0,0.10335]
[1777286175735,68.37,77849.78,0.0,0.99922,0.0,0.10343]
[1777286175774,68.37,77849.78,0.0,0.99922,0.0,0.10343]
[1777286179650,68.37,77850.38,0.0,0.99922,0.0,0.10336]
[1777286179776,68.37,77850.38,0.0,0.99922,0.0,0.10336]
[1777286180680,68.37,77849.94,0.0,0.99922,0.0,0.10341]
[1777286180768,68.37,77849.94,0.0,0.99922,0.0,0.10341]
[1777286180860,68.37,77850.67,0.0,0.99922,0.0,0.10332]
[1777286185895,68.37,77850.59,0.0,0.99922,0.0,0.10333]
[1777286188785,68.37,77850.65,0.0,0.99922,0.0,0.10332]
[1777286189024,68.37,77850.65,0.0,0.99922,0.0,0.10332]
[1777286192944,68.37,77850.18,0.0,0.99922,0.0,0.10294]
[1777286194626,68.37,77850.76,0.0,0.99922,0.0,0.10287]
[1777286194771,68.37,77850.76,0.0,0.99922,0.0,0.10287]
[1777286195072,68.37,77850.76,0.0,0.99922,0.0,0.10287]
[1777286195270,68.37,77850.76,0.0,0.99922,0.0,0.10287]
[1777286195121,68.37,77851.27,0.0,0.99922,0.0,0.10281]
[1777286198821,68.37,77850.77,0.0,0.99922,0.0,0.10287]
[1777286199022,68.37,77850.77,0.0,0.99922,0.0,0.10287]
[1777286205027,68.37,77850.57,0.0,0.99922,0.0,0.1029]
[1777286207883,68.37,77851.31,0.0,0.99922,0.0,0.1028]
[1777286208021,68.37,77851.31,0.0,0.99922,0.0,0.1028]
[1777286208515,68.37,77851.63,0.0,0.99922,0.0,0.10277]
[1777286208772,68.37,77851.63,0.0,0.99922,0.0,0.10277]
[1777286209056,68.37,77851.36,0.0,0.99922,0.0,0.1028]
[1777286211869,68.37,77851.31,0.0,0.99922,0.0,0.1028]
[1777286212019,68.37,77851.31,0.0,0.99922,0.0,0.1028]
[1777286217112,68.37,77851.61,0.0,0.99922,0.0,0.10277]
[1777286218119,68.37,77854.49,0.0,0.99923,0.0,0.10242]
[1777286218779,68.37,77854.49,0.0,0.99923,0.0,0.10242]
[1777286219021,68.37,77854.49,0.0,0.99923,0.0,0.10242]
[1777286219204,68.37,77854.49,0.0,0.99923,0.0,0.10242]
[1777286219273,68.37,77854.49,0.0,0.99923,0.0,0.10242]
[1777286219229,68.37,77854.93,0.0,0.99923,0.0,0.10236]
[1777286225168,68.37,77854.56,0.0,0.99923,0.0,0.10241]
[1777286227109,68.37,77854.6,0.0,0.99923,0.0,0.1024]
[1777286227269,68.37,77854.6,0.0,0.99923,0.0,0.1024]
[1777286237253,68.37,77854.31,0.0,0.99923,0.0,0.10244]
[1777286239557,68.37,77854.9,0.0,0.99923,0.0,0.10237]
[1777286239772,68.37,77854.9,0.0,0.99923,0.0,0.10237]
[1777286240209,68.37,77854.9,0.0,0.99923,0.0,0.10237]
[1777286240270,68.37,77854.9,0.0,0.99923,0.0,0.10237]
[1777286240273,68.37,77853.8,0.0,0.99922,0.0,0.1025]
[1777286245309,68.37,77867.69,0.0,0.99924,0.0,0.10082]
[1777286246315,68.37,77872.8,0.0,0.99924,0.0,0.10021]
[1777286246441,68.37,77872.8,0.0,0.99924,0.0,0.10021]
[1777286246526,68.37,77872.8,0.0,0.99924,0.0,0.10021]
[1777286252358,68.37,77877.93,0.0,0.99925,0.0,0.09917]
[1777286252612,68.37,77877.93,0.0,0.99925,0.0,0.09917]
[1777286252771,68.37,77877.93,0.0,0.99925,0.0,0.09917]
[1777286255743,68.37,77880.93,0.0,0.99925,0.0,0.09881]
[1777286255772,68.37,77880.93,0.0,0.99925,0.0,0.09881]
[1777286256386,68.37,77879.44,0.0,0.99925,0.0,0.09899]
[1777286256920,68.37,77879.44,0.0,0.99925,0.0,0.09899]
[1777286257022,68.37,77879.44,0.0,0.99925,0.0,0.09899]
[1777286263045,68.37,77879.56,0.0,0.99925,0.0,0.09898]
[1777286263270,68.37,77879.56,0.0,0.99925,0.0,0.09898]
[1777286263342,68.37,77875.76,0.0,0.99925,0.0,0.09943]
[1777286263940,68.37,77875.76,0.0,0.99925,0.0,0.09943]
[1777286264028,68.37,77875.76,0.0,0.99925,0.0,0.09943]
[1777286264041,68.37,77872.63,0.0,0.99925,0.0,0.0998]
[1777286269480,68.37,77873.93,0.0,0.99925,0.0,0.09964]
[1777286274515,68.37,77874.14,0.0,0.99925,0.0,0.09962]
[1777286277552,68.37,77874.41,0.0,0.99925,0.0,0.09959]
[1777286277772,68.37,77874.41,0.0,0.99925,0.0,0.09959]
[1777286282684,68.37,77876.34,0.0,0.99925,0.0,0.09936]
[1777286282770,68.37,77876.34,0.0,0.99925,0.0,0.09936]
[1777286283254,68.37,77876.34,0.0,0.99925,0.0,0.09936]
[1777286283283,68.37,77876.34,0.0,0.99925,0.0,0.09936]
[1777286283300,68.37,77876.45,0.0,0.99925,0.0,0.09934]
[1777286286601,68.37,77880.49,0.0,0.99925,0.0,0.09887]
[1777286288635,68.37,77880.19,0.0,0.99925,0.0,0.0989]
[1777286288770,68.37,77880.19,0.0,0.99925,0.0,0.0989]
[1777286291633,68.37,77883.73,0.0,0.99926,0.0,0.09848]
[1777286293766,68.37,77884.56,0.0,0.99926,0.0,0.09839]
[1777286294023,68.37,77884.56,0.0,0.99926,0.0,0.09839]
[1777286294858,68.37,77884.4,0.0,0.99926,0.0,0.0984]
[1777286295026,68.37,77884.4,0.0,0.99926,0.0,0.0984]
[1777286295073,68.37,77883.23,0.0,0.99926,0.0,0.09854]
[1777286300696,68.37,77884.44,0.0,0.99926,0.0,0.0984]
[1777286305940,68.37,77884.41,0.0,0.99926,0.0,0.0984]
[1777286306017,68.37,77884.41,0.0,0.99926,0.0,0.0984]
[1777286311775,68.37,77884.66,0.0,0.99926,0.0,0.09795]
[1777286316809,68.37,77884.53,0.0,0.99926,0.0,0.09797]
[1777286321846,68.37,77885.03,0.0,0.99926,0.0,0.09791]
[1777286326394,68.37,77885.58,0.0,0.99926,0.0,0.09785]
[1777286326525,68.37,77886.31,0.0,0.99926,0.0,0.09776]
[1777286326880,68.37,77889.03,0.0,0.99927,0.0,0.09744]
[1777286327524,68.37,77889.03,0.0,0.99927,0.0,0.09744]
[1777286332943,68.37,77887.53,0.0,0.99926,0.0,0.09762]
[1777286333022,68.37,77887.53,0.0,0.99926,0.0,0.09762]
[1777286333123,68.37,77888.31,0.0,0.99927,0.0,0.09753]
[1777286333629,68.37,77888.31,0.0,0.99927,0.0,0.09753]
[1777286333770,68.37,77888.31,0.0,0.99927,0.0,0.09753]
[1777286338965,68.37,77887.12,0.0,0.99926,0.0,0.09767]
[1777286343999,68.37,77887.26,0.0,0.99926,0.0,0.09765]
[1777286349035,68.37,77887.22,0.0,0.99926,0.0,0.09765]
[1777286349603,68.37,77887.22,0.0,0.99926,0.0,0.09765]
[1777286349695,68.37,77887.22,0.0,0.99926,0.0,0.09765]
[1777286349771,68.37,77887.22,0.0,0.99926,0.0,0.09765]
[1777286350042,68.37,77887.54,0.0,0.99926,0.0,0.09762]
[1777286355077,68.37,77887.77,0.0,0.99926,0.0,0.09759]
[1777286359101,68.37,77887.91,0.0,0.99926,0.0,0.09757]
[1777286359274,68.37,77887.91,0.0,0.99926,0.0,0.09757]
[1777286359316,68.37,77887.31,0.0,0.99926,0.0,0.09764]
[1777286359772,68.37,77887.31,0.0,0.99926,0.0,0.09764]
[1777286360018,68.37,77887.31,0.0,0.99926,0.0,0.09764]
[1777286365188,68.37,77887.35,0.0,0.99926,0.0,0.09764]
[1777286365273,68.37,77887.35,0.0,0.99926,0.0,0.09764]
[1777286365370,68.37,77887.84,0.0,0.99926,0.0,0.09758]
[1777286365713,68.37,77887.84,0.0,0.99926,0.0,0.09758]
[1777286365769,68.37,77887.84,0.0,0.99926,0.0,0.09758]
[1777286371189,68.37,77887.81,0.0,0.99927,0.0,0.09717]
[1777286376223,68.37,77887.16,0.0,0.99927,0.0,0.09724]
[1777286381259,68.37,77887.91,0.0,0.99927,0.0,0.09715]
[1777286382280,68.37,77887.91,0.0,0.99927,0.0,0.09715]
[1777286382529,68.37,77888.04,0.0,0.99927,0.0,0.09714]
[1777286382626,68.37,77888.04,0.0,0.99927,0.0,0.09714]
[1777286382769,68.37,77888.04,0.0,0.99927,0.0,0.09714]
[1777286388308,68.37,77887.98,0.0,0.99927,0.0,0.09715]
[1777286393342,68.37,77888.05,0.0,0.99927,0.0,0.09714]
[1777286396319,68.37,77887.7,0.0,0.99927,0.0,0.09718]
[1777286396522,68.37,77887.7,0.0,0.99927,0.0,0.09718]
[1777286396363,68.37,77887.53,0.0,0.99927,0.0,0.0972]
[1777286396821,68.37,77887.53,0.0,0.99927,0.0,0.0972]
[1777286397018,68.37,77887.53,0.0,0.99927,0.0,0.0972]
[1777286402405,68.37,77887.95,0.0,0.99927,0.0,0.09715]
[1777286407317,68.37,77888.04,0.0,0.99927,0.0,0.09714]
[1777286407523,68.37,77888.04,0.0,0.99927,0.0,0.09714]
[1777286407441,68.37,77888.65,0.0,0.99927,0.0,0.09707]
[1777286407976,68.37,77888.65,0.0,0.99927,0.0,0.09707]
[1777286408019,68.37,77888.65,0.0,0.99927,0.0,0.09707]
[1777286413483,68.37,77888.37,0.0,0.99927,0.0,0.0971]
[1777286413794,68.37,77888.37,0.0,0.99927,0.0,0.0971]
[1777286414020,68.37,77888.37,0.0,0.99927,0.0,0.0971]
[1777286414136,68.37,77888.37,0.0,0.99927,0.0,0.0971]
[1777286414269,68.37,77888.37,0.0,0.99927,0.0,0.0971]
[1777286414489,68.37,77888.99,0.0,0.99927,0.0,0.09703]
[1777286419525,68.37,77889.29,0.0,0.99927,0.0,0.09699]
[1777286421538,68.37,77892.06,0.0,0.99927,0.0,0.09667]
[1777286421697,68.37,77892.06,0.0,0.99927,0.0,0.09667]
[1777286421779,68.37,77892.06,0.0,0.99927,0.0,0.09667]
[1777286422009,68.37,77892.06,0.0,0.99927,0.0,0.09667]
[1777286422024,68.37,77892.06,0.0,0.99927,0.0,0.09667]
[1777286422546,68.37,77892.64,0.0,0.99927,0.0,0.0966]
[1777286427581,68.37,77892.72,0.0,0.99927,0.0,0.0966]
[1777286431609,68.37,77892.61,0.0,0.99928,0.0,0.09619]
[1777286434631,68.37,77892.98,0.0,0.99928,0.0,0.09615]
[1777286434772,68.37,77892.98,0.0,0.99928,0.0,0.09615]
[1777286435458,68.37,77892.98,0.0,0.99928,0.0,0.09615]
[1777286435522,68.37,77892.98,0.0,0.99928,0.0,0.09615]
[1777286435560,68.37,77892.61,0.0,0.99928,0.0,0.09619]
[1777286440672,68.37,77893.09,0.0,0.99928,0.0,0.09614]
[1777286445299,68.37,77892.71,0.0,0.99928,0.0,0.09618]
[1777286445521,68.37,77892.71,0.0,0.99928,0.0,0.09618]
[1777286445303,68.37,77893.33,0.0,0.99928,0.0,0.09611]
[1777286445971,68.37,77893.33,0.0,0.99928,0.0,0.09611]
[1777286446020,68.37,77893.33,0.0,0.99928,0.0,0.09611]
[1777286449854,68.37,77893.82,0.0,0.99928,0.0,0.09605]
[1777286450021,68.37,77893.82,0.0,0.99928,0.0,0.09605]
[1777286450059,68.37,77893.82,0.0,0.99928,0.0,0.09605]
[1777286450269,68.37,77893.82,0.0,0.99928,0.0,0.09605]
[1777286450370,68.37,77894.36,0.0,0.99928,0.0,0.09599]
[1777286455002,68.37,77894.29,0.0,0.99928,0.0,0.096]
[1777286455021,68.37,77894.29,0.0,0.99928,0.0,0.096]
[1777286455103,68.37,77898.34,0.0,0.99928,0.0,0.09553]
[1777286455777,68.37,77900.86,0.0,0.99928,0.0,0.09525]
[1777286456784,68.37,77914.27,0.0,0.9993,0.0,0.09372]
[1777286457791,68.37,77919.24,0.0,0.9993,0.0,0.09316]
[1777286458798,68.37,77921.27,0.0,0.9993,0.0,0.09294]
[1777286460090,68.37,77921.27,0.0,0.9993,0.0,0.09294]
[1777286460271,68.37,77921.27,0.0,0.9993,0.0,0.09294]
[1777286465847,68.37,77920.77,0.0,0.9993,0.0,0.09299]
[1777286467863,68.37,77927.21,0.0,0.99931,0.0,0.09228]
[1777286468946,68.37,77927.21,0.0,0.99931,0.0,0.09228]
[1777286469018,68.37,77927.21,0.0,0.99931,0.0,0.09228]
[1777286469535,68.37,77927.21,0.0,0.99931,0.0,0.09228]
[1777286469047,68.37,77928.08,0.0,0.99931,0.0,0.09218]
[1777286469771,68.37,77928.08,0.0,0.99931,0.0,0.09218]
[1777286469877,68.37,77930.12,0.0,0.99931,0.0,0.09195]
[1777286470884,68.37,77935.02,0.0,0.99931,0.0,0.09141]
[1777286473908,68.37,77936.9,0.0,0.99932,0.0,0.0912]
[1777286474921,68.37,77931.46,0.0,0.99931,0.0,0.0918]
[1777286475921,68.37,77921.16,0.0,0.9993,0.0,0.09295]
[1777286476765,68.37,77921.16,0.0,0.9993,0.0,0.09295]
[1777286477023,68.37,77921.16,0.0,0.9993,0.0,0.09295]
[1777286477295,68.37,77921.16,0.0,0.9993,0.0,0.09295]
[1777286477521,68.37,77921.16,0.0,0.9993,0.0,0.09295]
[1777286477332,68.37,77920.91,0.0,0.9993,0.0,0.09298]
[1777286479520,68.37,77921.29,0.0,0.9993,0.0,0.09294]
[1777286479534,68.37,77921.83,0.0,0.9993,0.0,0.09287]
[1777286481984,68.37,77923.08,0.0,0.9993,0.0,0.09274]
[1777286482021,68.37,77923.08,0.0,0.9993,0.0,0.09274]
[1777286485963,68.37,77924.89,0.0,0.99931,0.0,0.09253]
[1777286486023,68.37,77924.89,0.0,0.99931,0.0,0.09253]
[1777286486275,68.37,77924.89,0.0,0.99931,0.0,0.09253]
[1777286486520,68.37,77924.89,0.0,0.99931,0.0,0.09253]
[1777286486620,68.37,77925.6,0.0,0.99931,0.0,0.09245]
[1777286491072,68.37,77924.19,0.0,0.9993,0.0,0.09261]
[1777286491271,68.37,77924.19,0.0,0.9993,0.0,0.09261]
[1777286496735,68.37,77925.0,0.0,0.99931,0.0,0.09212]
[1777286496770,68.37,77925.0,0.0,0.99931,0.0,0.09212]
[1777286497262,68.37,77925.0,0.0,0.99931,0.0,0.09212]
[1777286497276,68.37,77925.0,0.0,0.99931,0.0,0.09212]
[1777286497354,68.37,77922.53,0.0,0.99931,0.0,0.09239]
[1777286503112,68.37,77922.71,0.0,0.99931,0.0,0.09237]
[1777286503645,68.37,77922.71,0.0,0.99931,0.0,0.09237]
[1777286503768,68.37,77922.71,0.0,0.99931,0.0,0.09237]
[1777286503901,68.37,77922.71,0.0,0.99931,0.0,0.09237]
[1777286504019,68.37,77922.71,0.0,0.99931,0.0,0.09237]
[1777286504119,68.37,77922.08,0.0,0.99931,0.0,0.09244]
[1777286508685,68.37,77922.48,0.0,0.99931,0.0,0.0924]
[1777286508769,68.37,77922.48,0.0,0.99931,0.0,0.0924]
[1777286509206,68.37,77922.48,0.0,0.99931,0.0,0.0924]
[1777286509269,68.37,77922.48,0.0,0.99931,0.0,0.0924]
[1777286509307,68.37,77921.41,0.0,0.99931,0.0,0.09252]
[1777286515624,68.37,77921.64,0.0,0.99931,0.0,0.09249]
[1777286515779,68.37,77922.22,0.0,0.99931,0.0,0.09243]
[1777286516608,68.37,77922.22,0.0,0.99931,0.0,0.09243]
[1777286516770,68.37,77922.05,0.0,0.99931,0.0,0.09245]
[1777286517210,68.37,77922.93,0.0,0.99931,0.0,0.09235]
[1777286521238,68.37,77914.54,0.0,0.9993,0.0,0.09329]
[1777286522245,68.37,77908.04,0.0,0.99929,0.0,0.09402]
[1777286523189,68.37,77908.04,0.0,0.99929,0.0,0.09402]
[1777286523273,68.37,77908.04,0.0,0.99929,0.0,0.09402]
[1777286529294,68.37,77907.22,0.0,0.99929,0.0,0.09411]
[1777286534329,68.37,77905.95,0.0,0.99929,0.0,0.09426]
[1777286535809,68.37,77905.64,0.0,0.99929,0.0,0.09429]
[1777286535891,68.37,77905.64,0.0,0.99929,0.0,0.09429]
[1777286536343,68.37,77898.23,0.0,0.99928,0.0,0.09513]
[1777286537302,68.37,77898.23,0.0,0.99928,0.0,0.09513]
[1777286537521,68.37,77898.23,0.0,0.99928,0.0,0.09513]
[1777286537621,68.37,77893.04,0.0,0.99928,0.0,0.09573]
[1777286544058,68.37,77892.65,0.0,0.99928,0.0,0.09577]
[1777286544274,68.37,77892.65,0.0,0.99928,0.0,0.09577]
[1777286544398,68.37,77892.45,0.0,0.99928,0.0,0.0958]
[1777286544952,68.37,77892.45,0.0,0.99928,0.0,0.0958]
[1777286545023,68.37,77892.45,0.0,0.99928,0.0,0.0958]
[1777286547419,68.37,77890.88,0.0,0.99928,0.0,0.09598]
[1777286548845,68.37,77890.19,0.0,0.99928,0.0,0.09606]
[1777286549023,68.37,77890.19,0.0,0.99928,0.0,0.09606]
[1777286550652,68.37,77890.47,0.0,0.99928,0.0,0.09602]
[1777286550768,68.37,77890.05,0.0,0.99928,0.0,0.09607]
[1777286551448,68.37,77890.67,0.0,0.99928,0.0,0.09559]
[1777286556483,68.37,77890.38,0.0,0.99928,0.0,0.09562]
[1777286560448,68.37,77890.66,0.0,0.99928,0.0,0.09559]
[1777286560520,68.37,77890.66,0.0,0.99928,0.0,0.09559]
[1777286566552,68.37,77890.87,0.0,0.99928,0.0,0.09556]
[1777286571588,68.37,77890.41,0.0,0.99928,0.0,0.09562]
[1777286576013,68.37,77890.84,0.0,0.99928,0.0,0.09557]
[1777286576173,68.37,77890.84,0.0,0.99928,0.0,0.09557]
[1777286576274,68.37,77890.84,0.0,0.99928,0.0,0.09557]
[1777286576622,68.37,77890.32,0.0,0.99928,0.0,0.09563]
[1777286581657,68.37,77891.16,0.0,0.99928,0.0,0.09553]
[1777286586693,68.37,77890.81,0.0,0.99928,0.0,0.09557]
[1777286591728,68.37,77890.88,0.0,0.99928,0.0,0.09556]
[1777286593536,68.37,77891.1,0.0,0.99928,0.0,0.09554]
[1777286593742,68.37,77890.88,0.0,0.99928,0.0,0.09556]
[1777286593769,68.37,77890.88,0.0,0.99928,0.0,0.09556]
[1777286594019,68.37,77890.88,0.0,0.99928,0.0,0.09556]
[1777286594270,68.37,77890.88,0.0,0.99928,0.0,0.09556]
[1777286594749,68.37,77891.09,0.0,0.99928,0.0,0.09554]
[1777286598269,68.37,77891.48,0.0,0.99928,0.0,0.09549]
[1777286598394,68.37,77891.48,0.0,0.99928,0.0,0.09549]
[1777286598521,68.37,77891.48,0.0,0.99928,0.0,0.09549]
[1777286598620,68.37,77892.88,0.0,0.99928,0.0,0.09533]
[1777286598778,68.37,77894.69,0.0,0.99928,0.0,0.09513]
[1777286599785,68.37,77896.12,0.0,0.99928,0.0,0.09496]
[1777286602642,68.37,77896.18,0.0,0.99928,0.0,0.09496]
[1777286602743,68.37,77897.61,0.0,0.99929,0.0,0.09479]
[1777286602916,68.37,77897.61,0.0,0.99929,0.0,0.09479]
[1777286603019,68.37,77897.61,0.0,0.99929,0.0,0.09479]
[1777286606970,68.37,77898.15,0.0,0.99929,0.0,0.09473]
[1777286607018,68.37,77898.15,0.0,0.99929,0.0,0.09473]
[1777286607070,68.37,77889.32,0.0,0.99928,0.0,0.09574]
[1777286607847,68.37,77889.65,0.0,0.99928,0.0,0.09571]
[1777286608900,68.37,77889.65,0.0,0.99928,0.0,0.09571]
[1777286609027,68.37,77889.65,0.0,0.99928,0.0,0.09571]
[1777286609052,68.37,77880.7,0.0,0.99927,0.0,0.09674]
[1777286609858,68.37,77882.95,0.0,0.99927,0.0,0.09648]
[1777286613885,68.37,77885.44,0.0,0.99928,0.0,0.09578]
[1777286615190,68.37,77885.44,0.0,0.99928,0.0,0.09578]
[1777286615271,68.37,77885.44,0.0,0.99928,0.0,0.09578]
[1777286620935,68.37,77885.12,0.0,0.99928,0.0,0.09581]
[1777286626976,68.37,77885.72,0.0,0.99928,0.0,0.09574]
[1777286628133,68.37,77885.72,0.0,0.99928,0.0,0.09574]
[1777286628271,68.37,77885.72,0.0,0.99928,0.0,0.09574]
[1777286634173,68.37,77886.12,0.0,0.99928,0.0,0.0957]
[1777286634272,68.37,77886.12,0.0,0.99928,0.0,0.0957]
[1777286641078,68.37,77886.57,0.0,0.99928,0.0,0.09565]
[1777286648128,68.37,77886.69,0.0,0.99928,0.0,0.09563]
[1777286654169,68.37,77887.0,0.0,0.99928,0.0,0.0956]
[1777286659205,68.37,77886.85,0.0,0.99928,0.0,0.09561]
[1777286663393,68.37,77886.84,0.0,0.99928,0.0,0.09561]
[1777286663522,68.37,77886.84,0.0,0.99928,0.0,0.09561]
[1777286670282,68.37,77886.69,0.0,0.99928,0.0,0.09563]
[1777286676324,68.37,77886.89,0.0,0.99928,0.0,0.0952]
[1777286680508,68.37,77887.01,0.0,0.99928,0.0,0.09518]
[1777286680522,68.37,77887.01,0.0,0.99928,0.0,0.09518]
[1777286681358,68.37,77890.94,0.0,0.99929,0.0,0.09473]
[1777286682366,68.37,77893.74,0.0,0.99929,0.0,0.09441]
[1777286683373,68.37,77895.33,0.0,0.99929,0.0,0.09423]
[1777286686052,68.37,77896.19,0.0,0.99929,0.0,0.09414]
[1777286686270,68.37,77896.19,0.0,0.99929,0.0,0.09414]
[1777286691429,68.37,77896.34,0.0,0.99929,0.0,0.09412]
[1777286693442,68.37,77892.35,0.0,0.99929,0.0,0.09457]
[1777286694446,68.37,77892.35,0.0,0.99929,0.0,0.09457]
[1777286694522,68.37,77892.35,0.0,0.99929,0.0,0.09457]
[1777286694547,68.37,77887.93,0.0,0.99928,0.0,0.09508]
[1777286695456,68.37,77885.26,0.0,0.99928,0.0,0.09538]
[1777286700492,68.37,77886.0,0.0,0.99928,0.0,0.0953]
[1777286702434,68.37,77885.82,0.0,0.99928,0.0,0.09532]
[1777286702524,68.37,77885.82,0.0,0.99928,0.0,0.09532]
[1777286707541,68.37,77885.19,0.0,0.99928,0.0,0.09539]
[1777286709217,68.37,77885.69,0.0,0.99928,0.0,0.09533]
[1777286709269,68.37,77885.69,0.0,0.99928,0.0,0.09533]
[1777286718265,68.37,77886.1,0.0,0.99928,0.0,0.09529]
[1777286718522,68.37,77886.1,0.0,0.99928,0.0,0.09529]
[1777286725667,68.37,77885.88,0.0,0.99928,0.0,0.09531]
[1777286730702,68.37,77886.25,0.0,0.99928,0.0,0.09527]
[1777286731709,68.37,77885.84,0.0,0.99928,0.0,0.0949]
[1777286736744,68.37,77886.41,0.0,0.99928,0.0,0.09484]
[1777286738268,68.37,77886.91,0.0,0.99929,0.0,0.09478]
[1777286738531,68.37,77886.91,0.0,0.99929,0.0,0.09478]
[1777286743793,68.37,77887.56,0.0,0.99929,0.0,0.09471]
[1777286748083,68.37,77888.42,0.0,0.99929,0.0,0.09461]
[1777286748268,68.37,77888.42,0.0,0.99929,0.0,0.09461]
[1777286753863,68.37,77887.75,0.0,0.99929,0.0,0.09469]
[1777286754877,68.37,77886.34,0.0,0.99928,0.0,0.09485]
[1777286755495,68.37,77886.34,0.0,0.99928,0.0,0.09485]
[1777286755519,68.37,77886.34,0.0,0.99928,0.0,0.09485]
[1777286755879,68.37,77875.7,0.0,0.99927,0.0,0.09607]
[1777286756885,68.37,77875.71,0.0,0.99927,0.0,0.09607]
[1777286759032,68.37,77876.73,0.0,0.99928,0.0,0.09595]
[1777286759268,68.37,77876.73,0.0,0.99928,0.0,0.09595]
[1777286759906,68.37,77873.83,0.0,0.99927,0.0,0.09628]
[1777286762689,68.37,77874.06,0.0,0.99927,0.0,0.09626]
[1777286762770,68.37,77874.06,0.0,0.99927,0.0,0.09626]
[1777286767963,68.37,77874.18,0.0,0.99927,0.0,0.09624]
[1777286772999,68.37,77874.56,0.0,0.99927,0.0,0.0962]
[1777286778035,68.37,77874.94,0.0,0.99927,0.0,0.09616]
[1777286781539,68.37,77874.76,0.0,0.99927,0.0,0.09618]
[1777286781769,68.37,77874.76,0.0,0.99927,0.0,0.09618]
[1777286786593,68.37,77874.9,0.0,0.99927,0.0,0.09616]
[1777286786769,68.37,77874.9,0.0,0.99927,0.0,0.09616]
[1777286792133,68.37,77875.08,0.0,0.99928,0.0,0.09572]
[1777286797686,68.37,77875.07,0.0,0.99928,0.0,0.09572]
[1777286797768,68.37,77875.07,0.0,0.99928,0.0,0.09572]
[1777286801606,68.37,77875.51,0.0,0.99928,0.0,0.09567]
[1777286807239,68.37,77875.65,0.0,0.99928,0.0,0.09566]
[1777286812674,68.37,77875.66,0.0,0.99928,0.0,0.09566]
[1777286818315,68.37,77876.28,0.0,0.99928,0.0,0.09559]
[1777286820330,68.37,77874.33,0.0,0.99928,0.0,0.09581]
[1777286823351,68.37,77862.43,0.0,0.99927,0.0,0.09719]
[1777286824358,68.37,77859.16,0.0,0.99926,0.0,0.09757]
[1777286825365,68.37,77858.21,0.0,0.99926,0.0,0.09768]
[1777286830400,68.37,77858.05,0.0,0.99926,0.0,0.0977]
[1777286832413,68.37,77859.37,0.0,0.99926,0.0,0.09755]
[1777286837449,68.37,77860.39,0.0,0.99926,0.0,0.09743]
[1777286844498,68.37,77860.78,0.0,0.99926,0.0,0.09738]
[1777286848526,68.37,77862.1,0.0,0.99926,0.0,0.09723]
[1777286853561,68.37,77861.99,0.0,0.99927,0.0,0.09682]
[1777286858596,68.37,77862.2,0.0,0.99927,0.0,0.0968]
[1777286865645,68.37,77862.86,0.0,0.99927,0.0,0.09672]
[1777286872693,68.37,77862.76,0.0,0.99927,0.0,0.09673]
[1777286880749,68.37,77862.96,0.0,0.99927,0.0,0.09671]
[1777286885785,68.37,77862.31,0.0,0.99927,0.0,0.09678]
[1777286886792,68.37,77864.71,0.0,0.99927,0.0,0.09651]
[1777286887799,68.37,77869.51,0.0,0.99928,0.0,0.09595]
[1777286888806,68.37,77871.09,0.0,0.99928,0.0,0.09577]
[1777286891592,68.37,77872.01,0.0,0.99928,0.0,0.09566]
[1777286891788,68.37,77872.01,0.0,0.99928,0.0,0.09566]
[1777286891827,68.37,77872.5,0.0,0.99928,0.0,0.09561]
[1777286892569,68.37,77872.5,0.0,0.99928,0.0,0.09561]
[1777286892834,68.37,77874.01,0.0,0.99928,0.0,0.09543]
[1777286893840,68.37,77876.64,0.0,0.99928,0.0,0.09513]
[1777286894848,68.37,77875.15,0.0,0.99928,0.0,0.0953]
[1777286895527,68.37,77875.15,0.0,0.99928,0.0,0.0953]
[1777286895771,68.37,77875.15,0.0,0.99928,0.0,0.0953]
[1777286895876,68.37,77875.15,0.0,0.99928,0.0,0.0953]
[1777286895988,68.37,77875.15,0.0,0.99928,0.0,0.0953]
[1777286896019,68.37,77875.15,0.0,0.99928,0.0,0.0953]
[1777286895967,68.37,77875.69,0.0,0.99928,0.0,0.09524]
[1777286896099,68.37,77875.69,0.0,0.99928,0.0,0.09524]
[1777286896862,68.37,77876.03,0.0,0.99928,0.0,0.0952]
[1777286897869,68.37,77877.84,0.0,0.99928,0.0,0.09499]
[1777286898876,68.37,77875.93,0.0,0.99928,0.0,0.09521]
[1777286899527,68.37,77875.93,0.0,0.99928,0.0,0.09521]
[1777286899775,68.37,77875.93,0.0,0.99928,0.0,0.09521]
[1777286899886,68.37,77875.93,0.0,0.99928,0.0,0.09521]
[1777286899998,68.37,77875.93,0.0,0.99928,0.0,0.09521]
[1777286900020,68.37,77875.93,0.0,0.99928,0.0,0.09521]
[1777286899988,68.37,77877.77,0.0,0.99928,0.0,0.095]
[1777286900130,68.37,77877.77,0.0,0.99928,0.0,0.095]
[1777286900241,68.37,77877.77,0.0,0.99928,0.0,0.095]
[1777286900270,68.37,77877.77,0.0,0.99928,0.0,0.095]
[1777286900381,68.37,77877.77,0.0,0.99928,0.0,0.095]
[1777286900519,68.37,77877.77,0.0,0.99928,0.0,0.095]
[1777286900890,68.37,77879.85,0.0,0.99928,0.0,0.09476]
[1777286903523,68.37,77880.62,0.0,0.99929,0.0,0.09468]
[1777286903769,68.37,77880.62,0.0,0.99929,0.0,0.09468]
[1777286910960,68.37,77879.93,0.0,0.99928,0.0,0.09475]
[1777286915994,68.37,77880.38,0.0,0.99929,0.0,0.09429]
[1777286917001,68.37,77879.46,0.0,0.99929,0.0,0.0944]
[1777286919016,68.37,77881.06,0.0,0.99929,0.0,0.09421]
[1777286925058,68.37,77882.51,0.0,0.99929,0.0,0.09405]
[1777286932107,68.37,77882.26,0.0,0.99929,0.0,0.09408]
[1777286937143,68.37,77881.6,0.0,0.99929,0.0,0.09415]
[1777286939157,68.37,77882.53,0.0,0.99929,0.0,0.09405]
[1777286942178,68.37,77881.2,0.0,0.99929,0.0,0.0942]
[1777286943185,68.37,77882.14,0.0,0.99929,0.0,0.09409]
[1777286946213,68.37,77881.01,0.0,0.99929,0.0,0.09422]
[1777286947220,68.37,77879.63,0.0,0.99929,0.0,0.09438]
[1777286949236,68.37,77878.32,0.0,0.99929,0.0,0.09453]
[1777286953264,68.37,77879.27,0.0,0.99929,0.0,0.09442]
[1777286956284,68.37,77878.27,0.0,0.99929,0.0,0.09453]
[1777286962327,68.37,77878.94,0.0,0.99929,0.0,0.09446]
[1777286967242,68.37,77879.24,0.0,0.99929,0.0,0.09442]
[1777286969376,68.37,77878.08,0.0,0.99929,0.0,0.09455]
[1777286974411,68.37,77879.24,0.0,0.99929,0.0,0.09401]
[1777286977434,68.37,77878.19,0.0,0.99929,0.0,0.09413]
[1777286982469,68.37,77879.08,0.0,0.99929,0.0,0.09403]
[1777286987504,68.37,77879.13,0.0,0.99929,0.0,0.09402]
[1777286991532,68.37,77867.57,0.0,0.99928,0.0,0.09534]
[1777286992539,68.37,77861.51,0.0,0.99927,0.0,0.09604]
[1777286993524,68.37,77861.51,0.0,0.99927,0.0,0.09604]
[1777286993546,68.37,77861.77,0.0,0.99927,0.0,0.09601]
[1777286994553,68.37,77860.37,0.0,0.99927,0.0,0.09617]
[1777286995519,68.37,77860.37,0.0,0.99927,0.0,0.09617]
[1777286995560,68.37,77861.31,0.0,0.99927,0.0,0.09606]
[1777287000594,68.37,77861.05,0.0,0.99927,0.0,0.09609]
[1777287005632,68.37,77861.43,0.0,0.99927,0.0,0.09605]
[1777287010665,68.37,77861.81,0.0,0.99927,0.0,0.09601]
[1777287013686,68.37,77864.32,0.0,0.99928,0.0,0.09572]
[1777287018721,68.37,77864.42,0.0,0.99928,0.0,0.09571]
[1777287021741,68.37,77872.48,0.0,0.99928,0.0,0.09478]
[1777287022749,68.37,77874.95,0.0,0.99929,0.0,0.0945]
[1777287023756,68.37,77878.52,0.0,0.99929,0.0,0.09409]
[1777287026777,68.37,77880.76,0.0,0.99929,0.0,0.09384]
[1777287032818,68.37,77879.43,0.0,0.99929,0.0,0.09358]
[1777287038861,68.37,77879.04,0.0,0.99929,0.0,0.09362]
[1777287043896,68.37,77872.87,0.0,0.99929,0.0,0.09432]
[1777287048930,68.37,77872.07,0.0,0.99929,0.0,0.09441]
[1777287052958,68.37,77875.92,0.0,0.99929,0.0,0.09398]
[1777287057994,68.37,77875.66,0.0,0.99929,0.0,0.09401]
[1777287063030,68.37,77875.06,0.0,0.99929,0.0,0.09407]
[1777287068065,68.37,77874.95,0.0,0.99929,0.0,0.09409]
[1777287073100,68.37,77875.37,0.0,0.99929,0.0,0.09404]
[1777287078135,68.37,77875.45,0.0,0.99929,0.0,0.09403]
[1777287081156,68.37,77878.65,0.0,0.99929,0.0,0.09367]
[1777287082163,68.37,77881.33,0.0,0.9993,0.0,0.09337]
[1777287083170,68.37,77887.21,0.0,0.9993,0.0,0.0927]
[1777287088205,68.37,77886.71,0.0,0.9993,0.0,0.09276]
[1777287091230,68.37,77887.19,0.0,0.9993,0.0,0.0923]
[1777287097272,68.37,77887.51,0.0,0.9993,0.0,0.09227]
[1777287102308,68.37,77890.37,0.0,0.99931,0.0,0.09195]
[1777287103314,68.37,77894.29,0.0,0.99931,0.0,0.09151]
[1777287104321,68.37,77896.49,0.0,0.99931,0.0,0.09127]
[1777287105328,68.37,77899.18,0.0,0.99931,0.0,0.09097]
[1777287106336,68.37,77904.07,0.0,0.99932,0.0,0.09044]
[1777287112377,68.37,77905.48,0.0,0.99932,0.0,0.09028]
[1777287115398,68.37,77907.65,0.0,0.99932,0.0,0.09004]
[1777287120433,68.37,77907.35,0.0,0.99932,0.0,0.09008]
[1777287126476,68.37,77908.19,0.0,0.99932,0.0,0.08999]
[1777287131547,68.37,77908.63,0.0,0.99932,0.0,0.08994]
[1777287135524,68.37,77908.37,0.0,0.99932,0.0,0.08997]
[1777287137522,68.37,77908.51,0.0,0.99932,0.0,0.08995]
[1777287138560,68.37,77901.26,0.0,0.99932,0.0,0.09074]
[1777287139514,68.37,77901.26,0.0,0.99932,0.0,0.09074]
[1777287139769,68.37,77901.26,0.0,0.99932,0.0,0.09074]
[1777287139870,68.37,77899.38,0.0,0.99932,0.0,0.09095]
[1777287145609,68.37,77898.98,0.0,0.99931,0.0,0.09099]
[1777287148220,68.37,77899.39,0.0,0.99932,0.0,0.09095]
[1777287148269,68.37,77899.39,0.0,0.99932,0.0,0.09095]
[1777287151651,68.37,77899.37,0.0,0.99932,0.0,0.09055]
[1777287155101,68.37,77900.24,0.0,0.99932,0.0,0.09046]
[1777287155269,68.37,77900.24,0.0,0.99932,0.0,0.09046]
[1777287155104,68.37,77899.32,0.0,0.99932,0.0,0.09056]
[1777287155409,68.37,77899.32,0.0,0.99932,0.0,0.09056]
[1777287155520,68.37,77899.32,0.0,0.99932,0.0,0.09056]
[1777287160592,68.37,77900.89,0.0,0.99932,0.0,0.09039]
[1777287160646,68.37,77900.89,0.0,0.99932,0.0,0.09039]
[1777287160770,68.37,77900.89,0.0,0.99932,0.0,0.09039]
[1777287160871,68.37,77901.68,0.0,0.99932,0.0,0.0903]
[1777287165899,68.37,77901.77,0.0,0.99932,0.0,0.09029]
[1777287166021,68.37,77901.77,0.0,0.99932,0.0,0.09029]
[1777287166097,68.37,77901.77,0.0,0.99932,0.0,0.09029]
[1777287166271,68.37,77901.77,0.0,0.99932,0.0,0.09029]
[1777287166315,68.37,77905.98,0.0,0.99932,0.0,0.08983]
[1777287166756,68.37,77901.83,0.0,0.99932,0.0,0.09028]
[1777287167762,68.37,77899.49,0.0,0.99932,0.0,0.09054]
[1777287172798,68.37,77898.61,0.0,0.99932,0.0,0.09064]
[1777287173805,68.37,77891.97,0.0,0.99931,0.0,0.09137]
[1777287175589,68.37,77892.26,0.0,0.99931,0.0,0.09134]
[1777287175770,68.37,77892.26,0.0,0.99931,0.0,0.09134]
[1777287175859,68.37,77892.26,0.0,0.99931,0.0,0.09134]
[1777287176020,68.37,77892.26,0.0,0.99931,0.0,0.09134]
[1777287176069,68.37,77892.43,0.0,0.99931,0.0,0.09132]
[1777287181861,68.37,77889.83,0.0,0.99931,0.0,0.09161]
[1777287184386,68.37,77888.75,0.0,0.99931,0.0,0.09172]
[1777287184520,68.37,77888.75,0.0,0.99931,0.0,0.09172]
[1777287184653,68.37,77888.75,0.0,0.99931,0.0,0.09172]
[1777287184769,68.37,77888.75,0.0,0.99931,0.0,0.09172]
[1777287184882,68.37,77888.9,0.0,0.99931,0.0,0.09171]
[1777287189917,68.37,77890.12,0.0,0.99931,0.0,0.09157]
[1777287191931,68.37,77883.43,0.0,0.9993,0.0,0.09232]
[1777287192985,68.37,77883.43,0.0,0.9993,0.0,0.09232]
[1777287193020,68.37,77883.43,0.0,0.9993,0.0,0.09232]
[1777287193086,68.37,77881.7,0.0,0.9993,0.0,0.09251]
[1777287193479,68.37,77881.7,0.0,0.9993,0.0,0.09251]
[1777287193523,68.37,77881.7,0.0,0.9993,0.0,0.09251]
[1777287193945,68.37,77879.64,0.0,0.9993,0.0,0.09274]
[1777287198979,68.37,77878.65,0.0,0.9993,0.0,0.09285]
[1777287199740,68.37,77878.65,0.0,0.9993,0.0,0.09285]
[1777287199774,68.37,77878.65,0.0,0.9993,0.0,0.09285]
[1777287199892,68.37,77878.65,0.0,0.9993,0.0,0.09285]
[1777287200022,68.37,77878.65,0.0,0.9993,0.0,0.09285]
[1777287200123,68.37,77878.63,0.0,0.9993,0.0,0.09285]
[1777287204015,68.37,77872.77,0.0,0.99929,0.0,0.09351]
[1777287205022,68.37,77869.6,0.0,0.99929,0.0,0.09387]
[1777287207036,68.37,77865.97,0.0,0.99929,0.0,0.09429]
[1777287208243,68.37,77865.97,0.0,0.99929,0.0,0.09429]
[1777287208270,68.37,77865.97,0.0,0.99929,0.0,0.09429]
[1777287208340,68.37,77865.45,0.0,0.99929,0.0,0.09435]
[1777287208491,68.37,77865.45,0.0,0.99929,0.0,0.09435]
[1777287208521,68.37,77865.45,0.0,0.99929,0.0,0.09435]
[1777287211064,68.37,77866.14,0.0,0.99929,0.0,0.09386]
[1777287214722,68.37,77865.01,0.0,0.99929,0.0,0.09398]
[1777287214774,68.37,77865.01,0.0,0.99929,0.0,0.09398]
[1777287214863,68.37,77865.01,0.0,0.99929,0.0,0.09398]
[1777287215017,68.37,77865.01,0.0,0.99929,0.0,0.09398]
[1777287215092,68.37,77862.28,0.0,0.99929,0.0,0.09429]
[1777287220128,68.37,77861.79,0.0,0.99929,0.0,0.09435]
[1777287224324,68.37,77862.07,0.0,0.99929,0.0,0.09432]
[1777287224365,68.37,77863.38,0.0,0.99929,0.0,0.09417]
[1777287224428,68.37,77863.38,0.0,0.99929,0.0,0.09417]
[1777287224520,68.37,77863.38,0.0,0.99929,0.0,0.09417]
[1777287230198,68.37,77863.15,0.0,0.99929,0.0,0.0942]
[1777287230455,68.37,77863.15,0.0,0.99929,0.0,0.0942]
[1777287230507,68.37,77863.15,0.0,0.99929,0.0,0.0942]
[1777287230520,68.37,77863.15,0.0,0.99929,0.0,0.0942]
[1777287232213,68.37,77863.22,0.0,0.99929,0.0,0.09419]
[1777287237247,68.37,77862.42,0.0,0.99929,0.0,0.09428]
[1777287238551,68.37,77862.42,0.0,0.99929,0.0,0.09428]
[1777287238711,68.37,77862.42,0.0,0.99929,0.0,0.09428]
[1777287238777,68.37,77862.42,0.0,0.99929,0.0,0.09428]
[1777287238812,68.37,77862.42,0.0,0.99929,0.0,0.09428]
[1777287244296,68.37,77861.75,0.0,0.99929,0.0,0.09435]
[1777287246240,68.37,77861.5,0.0,0.99929,0.0,0.09438]
[1777287246273,68.37,77861.5,0.0,0.99929,0.0,0.09438]
[1777287246337,68.37,77861.5,0.0,0.99929,0.0,0.09438]
[1777287246311,68.37,77861.37,0.0,0.99929,0.0,0.0944]
[1777287246523,68.37,77861.37,0.0,0.99929,0.0,0.0944]
[1777287253361,68.37,77862.06,0.0,0.99929,0.0,0.09432]
[1777287253786,68.37,77862.06,0.0,0.99929,0.0,0.09432]
[1777287253968,68.37,77862.06,0.0,0.99929,0.0,0.09432]
[1777287254021,68.37,77862.06,0.0,0.99929,0.0,0.09432]
[1777287254367,68.37,77862.04,0.0,0.99929,0.0,0.09432]
[1777287258613,68.37,77862.78,0.0,0.99929,0.0,0.09424]
[1777287258671,68.37,77862.78,0.0,0.99929,0.0,0.09424]
[1777287258769,68.37,77862.78,0.0,0.99929,0.0,0.09424]
[1777287259404,68.37,77863.13,0.0,0.99929,0.0,0.0942]
[1777287260411,68.37,77865.0,0.0,0.99929,0.0,0.09399]
[1777287264301,68.37,77865.28,0.0,0.99929,0.0,0.09395]
[1777287264459,68.37,77865.28,0.0,0.99929,0.0,0.09395]
[1777287264440,68.37,77864.45,0.0,0.99929,0.0,0.09405]
[1777287264521,68.37,77864.45,0.0,0.99929,0.0,0.09405]
[1777287265447,68.37,77864.56,0.0,0.99929,0.0,0.09403]
[1777287270482,68.37,77863.87,0.0,0.99929,0.0,0.09411]
[1777287270869,68.37,77863.87,0.0,0.99929,0.0,0.09411]
[1777287271023,68.37,77863.87,0.0,0.99929,0.0,0.09411]
[1777287271489,68.37,77863.8,0.0,0.99929,0.0,0.09371]
[1777287273216,68.37,77863.84,0.0,0.99929,0.0,0.09371]
[1777287273270,68.37,77863.84,0.0,0.99929,0.0,0.09371]
[1777287273318,68.37,77863.84,0.0,0.99929,0.0,0.09371]
[1777287275353,68.37,77864.42,0.0,0.99929,0.0,0.09364]
[1777287275523,68.37,77863.76,0.0,0.99929,0.0,0.09372]
[1777287275563,68.37,77865.58,0.0,0.99929,0.0,0.09351]
[1777287280891,68.37,77865.76,0.0,0.99929,0.0,0.09349]
[1777287281021,68.37,77865.76,0.0,0.99929,0.0,0.09349]
[1777287281971,68.37,77864.83,0.0,0.99929,0.0,0.09359]
[1777287282019,68.37,77864.83,0.0,0.99929,0.0,0.09359]
[1777287282073,68.37,77864.67,0.0,0.99929,0.0,0.09361]
[1777287287014,68.37,77864.67,0.0,0.99929,0.0,0.09361]
[1777287287274,68.37,77864.67,0.0,0.99929,0.0,0.09361]
[1777287293237,68.37,77865.64,0.0,0.99929,0.0,0.0935]
[1777287293243,68.37,77865.64,0.0,0.99929,0.0,0.0935]
[1777287293271,68.37,77865.64,0.0,0.99929,0.0,0.0935]
[1777287293290,68.37,77865.42,0.0,0.99929,0.0,0.09353]
[1777287298042,68.37,77865.72,0.0,0.99929,0.0,0.09349]
[1777287298049,68.37,77865.72,0.0,0.99929,0.0,0.09349]
[1777287298272,68.37,77865.72,0.0,0.99929,0.0,0.09349]
[1777287298336,68.37,77865.73,0.0,0.99929,0.0,0.09349]
[1777287303715,68.37,77864.73,0.0,0.99929,0.0,0.09361]
[1777287306304,68.37,77864.96,0.0,0.99929,0.0,0.09358]
[1777287306349,68.37,77864.96,0.0,0.99929,0.0,0.09358]
[1777287306528,68.37,77864.96,0.0,0.99929,0.0,0.09358]
[1777287306399,68.37,77864.73,0.0,0.99929,0.0,0.09361]
[1777287311561,68.37,77863.21,0.0,0.99929,0.0,0.09378]
[1777287311768,68.37,77863.21,0.0,0.99929,0.0,0.09378]
[1777287311963,68.37,77863.21,0.0,0.99929,0.0,0.09378]
[1777287312027,68.37,77863.21,0.0,0.99929,0.0,0.09378]
[1777287312062,68.37,77862.77,0.0,0.99929,0.0,0.09383]
[1777287315801,68.37,77864.55,0.0,0.99929,0.0,0.09363]
[1777287320836,68.37,77864.59,0.0,0.99929,0.0,0.09362]
[1777287331912,68.37,77864.63,0.0,0.9993,0.0,0.09321]
[1777287334319,68.37,77864.71,0.0,0.9993,0.0,0.0932]
[1777287334440,68.37,77864.71,0.0,0.9993,0.0,0.0932]
[1777287334522,68.37,77864.71,0.0,0.9993,0.0,0.0932]
[1777287334462,68.37,77864.79,0.0,0.9993,0.0,0.09319]
[1777287334620,68.37,77864.79,0.0,0.9993,0.0,0.09319]
[1777287338963,68.37,77866.58,0.0,0.9993,0.0,0.09299]
[1777287340233,68.37,77866.58,0.0,0.9993,0.0,0.09299]
[1777287340271,68.37,77866.58,0.0,0.9993,0.0,0.09299]
[1777287340340,68.37,77866.58,0.0,0.9993,0.0,0.09299]
[1777287340520,68.37,77866.58,0.0,0.9993,0.0,0.09299]
[1777287340372,68.37,77868.76,0.0,0.9993,0.0,0.09274]
[1777287345310,68.37,77869.38,0.0,0.9993,0.0,0.09267]
[1777287345414,68.37,77869.38,0.0,0.9993,0.0,0.09267]
[1777287345520,68.37,77869.38,0.0,0.9993,0.0,0.09267]
[1777287345515,68.37,77870.25,0.0,0.9993,0.0,0.09258]
[1777287346011,68.37,77869.56,0.0,0.9993,0.0,0.09265]
[1777287351047,68.37,77869.83,0.0,0.9993,0.0,0.09262]
[1777287356082,68.37,77868.86,0.0,0.9993,0.0,0.09273]
[1777287359985,68.37,77868.17,0.0,0.9993,0.0,0.09281]
[1777287360020,68.37,77868.17,0.0,0.9993,0.0,0.09281]
[1777287360250,68.37,77868.17,0.0,0.9993,0.0,0.09281]
[1777287360270,68.37,77868.17,0.0,0.9993,0.0,0.09281]
[1777287360304,68.37,77868.15,0.0,0.9993,0.0,0.09281]
[1777287361118,68.37,77866.13,0.0,0.9993,0.0,0.09304]
[1777287362124,68.37,77864.18,0.0,0.99929,0.0,0.09326]
[1777287366012,68.37,77862.75,0.0,0.99929,0.0,0.09342]
[1777287366022,68.37,77862.75,0.0,0.99929,0.0,0.09342]
[1777287366385,68.37,77862.75,0.0,0.99929,0.0,0.09342]
[1777287366521,68.37,77862.75,0.0,0.99929,0.0,0.09342]
[1777287366576,68.37,77862.69,0.0,0.99929,0.0,0.09343]
[1777287376222,68.37,77862.08,0.0,0.99929,0.0,0.0935]
[1777287378536,68.37,77862.44,0.0,0.99929,0.0,0.09345]
[1777287378580,68.37,77865.52,0.0,0.9993,0.0,0.09311]
[1777287378769,68.37,77865.52,0.0,0.9993,0.0,0.09311]
[1777287378995,68.37,77865.52,0.0,0.9993,0.0,0.09311]
[1777287379020,68.37,77865.52,0.0,0.9993,0.0,0.09311]
[1777287379243,68.37,77866.32,0.0,0.9993,0.0,0.09302]
[1777287382264,68.37,77869.34,0.0,0.9993,0.0,0.09268]
[1777287383184,68.37,77869.34,0.0,0.9993,0.0,0.09268]
[1777287383270,68.37,77869.34,0.0,0.9993,0.0,0.09268]
[1777287383530,68.37,77869.34,0.0,0.9993,0.0,0.09268]
[1777287383559,68.37,77871.67,0.0,0.9993,0.0,0.09242]
[1777287383774,68.37,77871.67,0.0,0.9993,0.0,0.09242]
[1777287388305,68.37,77873.2,0.0,0.9993,0.0,0.09225]
[1777287389135,68.37,77873.2,0.0,0.9993,0.0,0.09225]
[1777287389274,68.37,77873.2,0.0,0.9993,0.0,0.09225]
[1777287389441,68.37,77873.2,0.0,0.9993,0.0,0.09225]
[1777287389523,68.37,77873.2,0.0,0.9993,0.0,0.09225]
[1777287389543,68.37,77872.61,0.0,0.9993,0.0,0.09231]
[1777287392334,68.37,77872.06,0.0,0.99931,0.0,0.09197]
[1777287394023,68.37,77873.1,0.0,0.99931,0.0,0.09185]
[1777287394275,68.37,77873.1,0.0,0.99931,0.0,0.09185]
[1777287394348,68.37,77872.1,0.0,0.99931,0.0,0.09196]
[1777287395519,68.37,77872.1,0.0,0.99931,0.0,0.09196]
[1777287402404,68.37,77872.62,0.0,0.99931,0.0,0.09191]
[1777287407439,68.37,77872.49,0.0,0.99931,0.0,0.09192]
[1777287408029,68.37,77872.49,0.0,0.99931,0.0,0.09192]
[1777287408269,68.37,77872.49,0.0,0.99931,0.0,0.09192]
[1777287408327,68.37,77872.49,0.0,0.99931,0.0,0.09192]
[1777287408521,68.37,77872.49,0.0,0.99931,0.0,0.09192]
[1777287408620,68.37,77871.91,0.0,0.9993,0.0,0.09198]
[1777287413024,68.37,77872.69,0.0,0.99931,0.0,0.0919]
[1777287413273,68.37,77872.69,0.0,0.99931,0.0,0.0919]
[1777287413646,68.37,77871.91,0.0,0.9993,0.0,0.09198]
[1777287413768,68.37,77871.91,0.0,0.9993,0.0,0.09198]
[1777287414488,68.37,77872.86,0.0,0.99931,0.0,0.09188]
[1777287419523,68.37,77872.64,0.0,0.99931,0.0,0.0919]
[1777287421384,68.37,77872.64,0.0,0.99931,0.0,0.0919]
[1777287421520,68.37,77872.64,0.0,0.99931,0.0,0.0919]
[1777287426641,68.37,77873.22,0.0,0.99931,0.0,0.09184]
[1777287426774,68.37,77873.18,0.0,0.99931,0.0,0.09184]
[1777287427028,68.37,77873.18,0.0,0.99931,0.0,0.09184]
[1777287427275,68.37,77873.18,0.0,0.99931,0.0,0.09184]
[1777287427579,68.37,77872.3,0.0,0.99931,0.0,0.09194]
[1777287432614,68.37,77873.19,0.0,0.99931,0.0,0.09184]
[1777287437649,68.37,77872.98,0.0,0.99931,0.0,0.09186]
[1777287442697,68.37,77873.32,0.0,0.99931,0.0,0.09183]
[1777287443267,68.37,77873.32,0.0,0.99931,0.0,0.09183]
[1777287443519,68.37,77873.32,0.0,0.99931,0.0,0.09183]
[1777287446711,68.37,77871.96,0.0,0.9993,0.0,0.09198]
[1777287448877,68.37,77872.9,0.0,0.99931,0.0,0.09187]
[1777287449021,68.37,77872.9,0.0,0.99931,0.0,0.09187]
[1777287451749,68.37,77871.1,0.0,0.99931,0.0,0.09167]
[1777287452756,68.37,77872.47,0.0,0.99931,0.0,0.09152]
[1777287453941,68.37,77872.47,0.0,0.99931,0.0,0.09152]
[1777287454020,68.37,77872.47,0.0,0.99931,0.0,0.09152]
[1777287455777,68.37,77874.27,0.0,0.99931,0.0,0.09132]
[1777287458767,68.37,77874.1,0.0,0.99931,0.0,0.09134]
[1777287459027,68.37,77874.1,0.0,0.99931,0.0,0.09134]
[1777287460812,68.37,77869.57,0.0,0.99931,0.0,0.09184]
[1777287462825,68.37,77868.28,0.0,0.9993,0.0,0.09198]
[1777287463733,68.37,77868.28,0.0,0.9993,0.0,0.09198]
[1777287463772,68.37,77868.28,0.0,0.9993,0.0,0.09198]
[1777287468626,68.37,77868.22,0.0,0.9993,0.0,0.09199]
[1777287468771,68.37,77868.04,0.0,0.9993,0.0,0.09201]
[1777287473903,68.37,77868.89,0.0,0.99931,0.0,0.09192]
[1777287474776,68.37,77868.89,0.0,0.99931,0.0,0.09192]
[1777287475025,68.37,77868.89,0.0,0.99931,0.0,0.09192]
[1777287480955,68.37,77870.29,0.0,0.99931,0.0,0.09176]
[1777287483304,68.37,77870.19,0.0,0.99931,0.0,0.09177]
[1777287483519,68.37,77870.19,0.0,0.99931,0.0,0.09177]
[1777287484983,68.37,77871.86,0.0,0.99931,0.0,0.09159]
[1777287486997,68.37,77870.57,0.0,0.99931,0.0,0.09173]
[1777287492032,68.37,77870.89,0.0,0.99931,0.0,0.09169]
[1777287497066,68.37,77870.88,0.0,0.99931,0.0,0.09169]
[1777287498231,68.37,77870.88,0.0,0.99931,0.0,0.09169]
[1777287499081,68.37,77872.78,0.0,0.99931,0.0,0.09148]
[1777287501095,68.37,77874.47,0.0,0.99931,0.0,0.0913]
[1777287506129,68.37,77873.67,0.0,0.99931,0.0,0.09138]
[1777287511165,68.37,77874.17,0.0,0.99931,0.0,0.09093]
[1777287518214,68.37,77874.29,0.0,0.99931,0.0,0.09091]
[1777287523249,68.37,77873.8,0.0,0.99931,0.0,0.09097]
[1777287528284,68.37,77874.18,0.0,0.99931,0.0,0.09093]
[1777287534326,68.37,77874.1,0.0,0.99931,0.0,0.09094]
[1777287537348,68.37,77871.58,0.0,0.99931,0.0,0.09121]
[1777287542383,68.37,77871.81,0.0,0.99931,0.0,0.09119]
[1777287548425,68.37,77871.69,0.0,0.99931,0.0,0.0912]
[1777287553460,68.37,77870.78,0.0,0.99931,0.0,0.0913]
[1777287558494,68.37,77870.53,0.0,0.99931,0.0,0.09133]
[1777287562522,68.37,77872.12,0.0,0.99931,0.0,0.09115]
[1777287568565,68.37,77871.73,0.0,0.99931,0.0,0.0912]
[1777287573599,68.37,77872.04,0.0,0.99931,0.0,0.09076]
[1777287578635,68.37,77872.02,0.0,0.99931,0.0,0.09076]
[1777287583670,68.37,77872.52,0.0,0.99931,0.0,0.09071]
[1777287589711,68.37,77872.42,0.0,0.99931,0.0,0.09072]
[1777287594747,68.37,77867.8,0.0,0.99931,0.0,0.09123]
[1777287595754,68.37,77865.4,0.0,0.99931,0.0,0.0915]
[1777287596761,68.37,77862.7,0.0,0.99931,0.0,0.0918]
[1777287601796,68.37,77859.39,0.0,0.9993,0.0,0.09217]
[1777287602803,68.37,77856.37,0.0,0.9993,0.0,0.0925]
[1777287603810,68.37,77853.94,0.0,0.9993,0.0,0.09278]
[1777287604817,68.37,77850.56,0.0,0.99929,0.0,0.09316]
[1777287606830,68.37,77847.11,0.0,0.99929,0.0,0.09355]
[1777287608576,68.37,77846.72,0.0,0.99929,0.0,0.09359]
[1777287608773,68.37,77846.72,0.0,0.99929,0.0,0.09359]
[1777287608792,68.37,77846.72,0.0,0.99929,0.0,0.09359]
[1777287613880,68.37,77845.78,0.0,0.99929,0.0,0.0937]
[1777287619922,68.37,77847.6,0.0,0.99929,0.0,0.09349]
[1777287625965,68.37,77848.15,0.0,0.99929,0.0,0.09343]
[1777287631000,68.37,77847.67,0.0,0.99929,0.0,0.09307]
[1777287636034,68.37,77848.0,0.0,0.99929,0.0,0.09304]
[1777287640062,68.37,77849.67,0.0,0.9993,0.0,0.09285]
[1777287642078,68.37,77851.33,0.0,0.9993,0.0,0.09266]
[1777287647113,68.37,77855.7,0.0,0.9993,0.0,0.09217]
[1777287652148,68.37,77857.39,0.0,0.9993,0.0,0.09198]
[1777287654269,68.37,77859.96,0.0,0.99931,0.0,0.0917]
[1777287655169,68.37,77863.76,0.0,0.99931,0.0,0.09127]
[1777287657523,68.37,77863.99,0.0,0.99931,0.0,0.09125]
[1777287657624,68.37,77863.83,0.0,0.99931,0.0,0.09127]
[1777287660204,68.37,77865.5,0.0,0.99931,0.0,0.09108]
[1777287665880,68.37,77866.02,0.0,0.99931,0.0,0.09102]
[1777287667520,68.37,77866.57,0.0,0.99931,0.0,0.09096]
[1777287667621,68.37,77866.78,0.0,0.99931,0.0,0.09094]
[1777287674302,68.37,77867.05,0.0,0.99931,0.0,0.09091]
[1777287676316,68.37,77863.21,0.0,0.99931,0.0,0.09134]
[1777287677323,68.37,77858.23,0.0,0.9993,0.0,0.09189]
[1777287680343,68.37,77855.89,0.0,0.9993,0.0,0.09215]
[1777287687392,68.37,77856.57,0.0,0.9993,0.0,0.09208]
[1777287693667,68.37,77857.38,0.0,0.9993,0.0,0.09198]
[1777287693768,68.37,77857.38,0.0,0.9993,0.0,0.09198]
[1777287693869,68.37,77857.36,0.0,0.99931,0.0,0.09158]
[1777287705518,68.37,77856.51,0.0,0.99931,0.0,0.09168]
[1777287709521,68.37,77856.52,0.0,0.99931,0.0,0.09168]
[1777287709547,68.37,77857.4,0.0,0.99931,0.0,0.09158]
[1777287719617,68.37,77857.4,0.0,0.99931,0.0,0.09158]
[1777287733715,68.37,77857.3,0.0,0.99931,0.0,0.09159]
[1777287738750,68.37,77859.59,0.0,0.99931,0.0,0.09133]
[1777287739757,68.37,77865.85,0.0,0.99931,0.0,0.09064]
[1777287740763,68.37,77874.06,0.0,0.99932,0.0,0.08974]
[1777287742777,68.37,77872.77,0.0,0.99932,0.0,0.08988]
[1777287747813,68.37,77874.34,0.0,0.99932,0.0,0.08971]
[1777287752848,68.37,77875.94,0.0,0.99933,0.0,0.08914]
[1777287758889,68.37,77877.86,0.0,0.99933,0.0,0.08893]
[1777287759897,68.37,77880.14,0.0,0.99933,0.0,0.08868]
[1777287764932,68.37,77879.22,0.0,0.99933,0.0,0.08878]
[1777287769967,68.37,77886.3,0.0,0.99934,0.0,0.08802]
[1777287770973,68.37,77890.24,0.0,0.99934,0.0,0.0876]
[1777287771756,68.37,77890.24,0.0,0.99934,0.0,0.0876]
[1777287771768,68.37,77890.24,0.0,0.99934,0.0,0.0876]
[1777287773995,68.37,77893.45,0.0,0.99934,0.0,0.08726]
[1777287779215,68.37,77893.56,0.0,0.99934,0.0,0.08724]
[1777287779273,68.37,77893.56,0.0,0.99934,0.0,0.08724]
[1777287779307,68.37,77893.22,0.0,0.99934,0.0,0.08728]
[1777287782051,68.37,77888.5,0.0,0.99934,0.0,0.08778]
[1777287783527,68.37,77888.5,0.0,0.99934,0.0,0.08778]
[1777287783556,68.37,77886.33,0.0,0.99934,0.0,0.08802]
[1777287786994,68.37,77886.55,0.0,0.99934,0.0,0.08799]
[1777287787021,68.37,77886.55,0.0,0.99934,0.0,0.08799]
[1777287787086,68.37,77885.87,0.0,0.99934,0.0,0.08807]
[1777287788092,68.37,77880.29,0.0,0.99933,0.0,0.08867]
[1777287789565,68.37,77880.29,0.0,0.99933,0.0,0.08867]
[1777287789772,68.37,77880.29,0.0,0.99933,0.0,0.08867]
[1777287789872,68.37,77877.44,0.0,0.99933,0.0,0.08898]
[1777287795142,68.37,77878.52,0.0,0.99933,0.0,0.08886]
[1777287796550,68.37,77878.52,0.0,0.99933,0.0,0.08886]
[1777287796772,68.37,77878.52,0.0,0.99933,0.0,0.08886]
[1777287796857,68.37,77878.52,0.0,0.99933,0.0,0.08886]
[1777287797019,68.37,77878.52,0.0,0.99933,0.0,0.08886]
[1777287796872,68.37,77876.81,0.0,0.99933,0.0,0.08904]
[1777287801579,68.37,77877.23,0.0,0.99933,0.0,0.089]
[1777287801756,68.37,77877.23,0.0,0.99933,0.0,0.089]
[1777287801771,68.37,77877.23,0.0,0.99933,0.0,0.089]
[1777287801858,68.37,77876.06,0.0,0.99933,0.0,0.08913]
[1777287807227,68.37,77876.47,0.0,0.99933,0.0,0.08908]
[1777287810047,68.37,77876.36,0.0,0.99933,0.0,0.08909]
[1777287810267,68.37,77876.91,0.0,0.99933,0.0,0.08903]
[1777287810271,68.37,77876.91,0.0,0.99933,0.0,0.08903]
[1777287810519,68.37,77876.91,0.0,0.99933,0.0,0.08903]
[1777287810620,68.37,77878.11,0.0,0.99933,0.0,0.0889]
[1777287811256,68.37,77878.67,0.0,0.99933,0.0,0.08845]
[1777287815258,68.37,77878.17,0.0,0.99933,0.0,0.0885]
[1777287815276,68.37,77878.17,0.0,0.99933,0.0,0.0885]
[1777287815529,68.37,77878.17,0.0,0.99933,0.0,0.0885]
[1777287815770,68.37,77878.17,0.0,0.99933,0.0,0.0885]
[1777287815869,68.37,77877.81,0.0,0.99933,0.0,0.08854]
[1777287821326,68.37,77877.07,0.0,0.99933,0.0,0.08862]
[1777287823033,68.37,77877.07,0.0,0.99933,0.0,0.08862]
[1777287823254,68.37,77877.54,0.0,0.99933,0.0,0.08857]
[1777287823270,68.37,77877.54,0.0,0.99933,0.0,0.08857]
[1777287823340,68.37,77876.91,0.0,0.99933,0.0,0.08864]
[1777287828375,68.37,77877.15,0.0,0.99933,0.0,0.08861]
[1777287829850,68.37,77877.15,0.0,0.99933,0.0,0.08861]
[1777287830024,68.37,77877.15,0.0,0.99933,0.0,0.08861]
[1777287829951,68.37,77877.57,0.0,0.99933,0.0,0.08857]
[1777287830114,68.37,77877.57,0.0,0.99933,0.0,0.08857]
[1777287830270,68.37,77877.57,0.0,0.99933,0.0,0.08857]
[1777287835449,68.37,77876.64,0.0,0.99933,0.0,0.08867]
[1777287835522,68.37,77876.64,0.0,0.99933,0.0,0.08867]
[1777287835617,68.37,77876.64,0.0,0.99933,0.0,0.08867]
[1777287835770,68.37,77876.64,0.0,0.99933,0.0,0.08867]
[1777287835871,68.37,77876.74,0.0,0.99933,0.0,0.08866]
[1777287837438,68.37,77868.09,0.0,0.99932,0.0,0.0896]
[1777287839015,68.37,77868.09,0.0,0.99932,0.0,0.0896]
[1777287838444,68.37,77863.74,0.0,0.99932,0.0,0.09007]
[1777287839198,68.37,77863.74,0.0,0.99932,0.0,0.09007]
[1777287839271,68.37,77863.74,0.0,0.99932,0.0,0.09007]
[1777287839452,68.37,77861.37,0.0,0.99932,0.0,0.09033]
[1777287841466,68.37,77857.68,0.0,0.99931,0.0,0.09074]
[1777287842473,68.37,77848.85,0.0,0.9993,0.0,0.09172]
[1777287843959,68.37,77848.85,0.0,0.9993,0.0,0.09172]
[1777287844023,68.37,77848.85,0.0,0.9993,0.0,0.09172]
[1777287844060,68.37,77847.52,0.0,0.9993,0.0,0.09187]
[1777287844225,68.37,77847.52,0.0,0.9993,0.0,0.09187]
[1777287844270,68.37,77847.52,0.0,0.9993,0.0,0.09187]
[1777287849522,68.37,77846.02,0.0,0.9993,0.0,0.09204]
[1777287850528,68.37,77841.12,0.0,0.9993,0.0,0.09258]
[1777287851536,68.37,77838.82,0.0,0.9993,0.0,0.09284]
[1777287854926,68.37,77839.21,0.0,0.9993,0.0,0.0928]
[1777287855023,68.37,77839.21,0.0,0.9993,0.0,0.0928]
[1777287855086,68.37,77839.16,0.0,0.9993,0.0,0.09281]
[1777287855157,68.37,77839.16,0.0,0.9993,0.0,0.09281]
[1777287855270,68.37,77839.16,0.0,0.9993,0.0,0.09281]
[1777287860599,68.37,77838.7,0.0,0.9993,0.0,0.09286]
[1777287861833,68.37,77838.7,0.0,0.9993,0.0,0.09286]
[1777287862003,68.37,77838.7,0.0,0.9993,0.0,0.09286]
[1777287862024,68.37,77838.7,0.0,0.9993,0.0,0.09286]
[1777287862055,68.37,77837.44,0.0,0.99929,0.0,0.093]
[1777287863620,68.37,77831.78,0.0,0.99929,0.0,0.09364]
[1777287865717,68.37,77831.62,0.0,0.99929,0.0,0.09366]
[1777287865779,68.37,77831.62,0.0,0.99929,0.0,0.09366]
[1777287865849,68.37,77831.62,0.0,0.99929,0.0,0.09366]
[1777287866025,68.37,77831.62,0.0,0.99929,0.0,0.09366]
[1777287865876,68.37,77830.71,0.0,0.99929,0.0,0.09376]
[1777287872683,68.37,77830.46,0.0,0.99929,0.0,0.09338]
[1777287873689,68.37,77825.99,0.0,0.99929,0.0,0.09389]
[1777287875795,68.37,77824.42,0.0,0.99928,0.0,0.09407]
[1777287875911,68.37,77824.42,0.0,0.99928,0.0,0.09407]
[1777287876025,68.37,77824.42,0.0,0.99928,0.0,0.09407]
[1777287876006,68.37,77823.33,0.0,0.99928,0.0,0.09419]
[1777287877718,68.37,77821.41,0.0,0.99928,0.0,0.09441]
[1777287878724,68.37,77817.9,0.0,0.99928,0.0,0.09481]
[1777287879532,68.37,77817.9,0.0,0.99928,0.0,0.09481]
[1777287879586,68.37,77817.9,0.0,0.99928,0.0,0.09481]
[1777287879769,68.37,77817.9,0.0,0.99928,0.0,0.09481]
[1777287879869,68.37,77817.74,0.0,0.99928,0.0,0.09483]
[1777287883868,68.37,77817.63,0.0,0.99928,0.0,0.09484]
[1777287884020,68.37,77817.63,0.0,0.99928,0.0,0.09484]
[1777287884070,68.37,77817.17,0.0,0.99928,0.0,0.0949]
[1777287884273,68.37,77817.17,0.0,0.99928,0.0,0.0949]
[1777287889844,68.37,77815.89,0.0,0.99928,0.0,0.09504]
[1777287889974,68.37,77815.89,0.0,0.99928,0.0,0.09504]
[1777287890024,68.37,77815.89,0.0,0.99928,0.0,0.09504]
[1777287890122,68.37,77816.15,0.0,0.99928,0.0,0.09501]
[1777287893830,68.37,77812.53,0.0,0.99927,0.0,0.09543]
[1777287894570,68.37,77812.53,0.0,0.99927,0.0,0.09543]
[1777287894677,68.37,77812.53,0.0,0.99927,0.0,0.09543]
[1777287894773,68.37,77812.53,0.0,0.99927,0.0,0.09543]
[1777287894836,68.37,77813.17,0.0,0.99927,0.0,0.09536]
[1777287899872,68.37,77813.27,0.0,0.99927,0.0,0.09535]
[1777287900879,68.37,77808.18,0.0,0.99927,0.0,0.09594]
[1777287901885,68.37,77803.18,0.0,0.99926,0.0,0.09652]
[1777287903781,68.37,77803.76,0.0,0.99926,0.0,0.09645]
[1777287903990,68.37,77803.76,0.0,0.99926,0.0,0.09645]
[1777287904024,68.37,77803.76,0.0,0.99926,0.0,0.09645]
[1777287904037,68.37,77804.48,0.0,0.99927,0.0,0.09637]
[1777287909095,68.37,77804.12,0.0,0.99927,0.0,0.09641]
[1777287909137,68.37,77804.86,0.0,0.99927,0.0,0.09632]
[1777287909241,68.37,77804.86,0.0,0.99927,0.0,0.09632]
[1777287909277,68.37,77804.86,0.0,0.99927,0.0,0.09632]
[1777287909942,68.37,77805.29,0.0,0.99927,0.0,0.09627]
[1777287914977,68.37,77804.54,0.0,0.99927,0.0,0.09636]
[1777287919422,68.37,77804.13,0.0,0.99927,0.0,0.09641]
[1777287919525,68.37,77804.13,0.0,0.99927,0.0,0.09641]
[1777287919567,68.37,77804.13,0.0,0.99927,0.0,0.09641]
[1777287919773,68.37,77804.13,0.0,0.99927,0.0,0.09641]
[1777287920019,68.37,77804.09,0.0,0.99927,0.0,0.09641]
[1777287925054,68.37,77803.99,0.0,0.99927,0.0,0.09642]
[1777287927317,68.37,77803.29,0.0,0.99926,0.0,0.09651]
[1777287927448,68.37,77803.29,0.0,0.99926,0.0,0.09651]
[1777287927521,68.37,77803.29,0.0,0.99926,0.0,0.09651]
[1777287928076,68.37,77803.51,0.0,0.99926,0.0,0.09648]
[1777287931097,68.37,77803.97,0.0,0.99927,0.0,0.096]
[1777287932104,68.37,77807.4,0.0,0.99927,0.0,0.09561]
[1777287932837,68.37,77807.4,0.0,0.99927,0.0,0.09561]
[1777287933022,68.37,77807.4,0.0,0.99927,0.0,0.09561]
[1777287933144,68.37,77807.4,0.0,0.99927,0.0,0.09561]
[1777287933111,68.37,77807.74,0.0,0.99927,0.0,0.09557]
[1777287933274,68.37,77807.74,0.0,0.99927,0.0,0.09557]
[1777287936742,68.37,77806.64,0.0,0.99927,0.0,0.09569]
[1777287936775,68.37,77806.64,0.0,0.99927,0.0,0.09569]
[1777287936865,68.37,77806.64,0.0,0.99927,0.0,0.09569]
[1777287937025,68.37,77806.64,0.0,0.99927,0.0,0.09569]
[1777287937140,68.37,77807.58,0.0,0.99927,0.0,0.09558]
[1777287942174,68.37,77807.49,0.0,0.99927,0.0,0.0956]
[1777287942816,68.37,77807.49,0.0,0.99927,0.0,0.0956]
[1777287942895,68.37,77807.49,0.0,0.99927,0.0,0.0956]
[1777287943022,68.37,77807.49,0.0,0.99927,0.0,0.0956]
[1777287943182,68.37,77807.66,0.0,0.99927,0.0,0.09558]
[1777287948217,68.37,77807.31,0.0,0.99927,0.0,0.09562]
[1777287952258,68.37,77807.49,0.0,0.99927,0.0,0.0956]
[1777287952273,68.37,77807.49,0.0,0.99927,0.0,0.0956]
[1777287952502,68.37,77807.49,0.0,0.99927,0.0,0.0956]
[1777287952520,68.37,77807.49,0.0,0.99927,0.0,0.0956]
[1777287952594,68.37,77808.26,0.0,0.99927,0.0,0.09551]
[1777287954259,68.37,77810.08,0.0,0.99927,0.0,0.0953]
[1777287955394,68.37,77810.08,0.0,0.99927,0.0,0.0953]
[1777287955526,68.37,77810.08,0.0,0.99927,0.0,0.0953]
[1777287955958,68.37,77810.08,0.0,0.99927,0.0,0.0953]
[1777287956027,68.37,77810.08,0.0,0.99927,0.0,0.0953]
[1777287956120,68.37,77816.17,0.0,0.99928,0.0,0.09459]
[1777287959188,68.37,77816.9,0.0,0.99928,0.0,0.09451]
[1777287958286,68.37,77819.13,0.0,0.99928,0.0,0.09426]
[1777287959279,68.37,77819.13,0.0,0.99928,0.0,0.09426]
[1777287959294,68.37,77821.09,0.0,0.99928,0.0,0.09403]
[1777287963322,68.37,77822.82,0.0,0.99929,0.0,0.09383]
[1777287964331,68.37,77822.82,0.0,0.99929,0.0,0.09383]
[1777287964519,68.37,77822.82,0.0,0.99929,0.0,0.09383]
[1777287964618,68.37,77822.9,0.0,0.99929,0.0,0.09382]
[1777287965336,68.37,77830.15,0.0,0.99929,0.0,0.093]
[1777287967065,68.37,77830.15,0.0,0.99929,0.0,0.093]
[1777287967081,68.37,77835.71,0.0,0.9993,0.0,0.09238]
[1777287967271,68.37,77835.71,0.0,0.9993,0.0,0.09238]
[1777287967350,68.37,77837.36,0.0,0.9993,0.0,0.09219]
[1777287972071,68.37,77836.98,0.0,0.9993,0.0,0.09223]
[1777287972105,68.37,77836.95,0.0,0.9993,0.0,0.09224]
[1777287972275,68.37,77836.95,0.0,0.9993,0.0,0.09224]
[1777287972303,68.37,77836.95,0.0,0.9993,0.0,0.09224]
[1777287972521,68.37,77836.95,0.0,0.9993,0.0,0.09224]
[1777287972622,68.37,77836.31,0.0,0.9993,0.0,0.09231]
[1777287978427,68.37,77836.37,0.0,0.9993,0.0,0.0923]
[1777287979878,68.37,77836.37,0.0,0.9993,0.0,0.0923]
[1777287980021,68.37,77836.37,0.0,0.9993,0.0,0.0923]
[1777287980029,68.37,77836.86,0.0,0.9993,0.0,0.09225]
[1777287980247,68.37,77836.86,0.0,0.9993,0.0,0.09225]
[1777287980271,68.37,77836.86,0.0,0.9993,0.0,0.09225]
[1777287984861,68.37,77836.31,0.0,0.9993,0.0,0.09231]
[1777287985024,68.37,77836.31,0.0,0.9993,0.0,0.09231]
[1777287985190,68.37,77836.31,0.0,0.9993,0.0,0.09231]
[1777287985202,68.37,77836.85,0.0,0.9993,0.0,0.09225]
[1777287985272,68.37,77836.85,0.0,0.9993,0.0,0.09225]
[1777287990514,68.37,77836.19,0.0,0.9993,0.0,0.09232]
[1777287992528,68.37,77835.65,0.0,0.9993,0.0,0.09197]
[1777287994112,68.37,77835.65,0.0,0.9993,0.0,0.09197]
[1777287994211,68.37,77836.09,0.0,0.9993,0.0,0.09192]
[1777287994269,68.37,77836.09,0.0,0.9993,0.0,0.09192]
[1777287994398,68.37,77836.09,0.0,0.9993,0.0,0.09192]
[1777287994520,68.37,77836.09,0.0,0.9993,0.0,0.09192]
[1777287994619,68.37,77836.48,0.0,0.9993,0.0,0.09188]
[1777288000584,68.37,77835.9,0.0,0.9993,0.0,0.09195]
[1777288003130,68.37,77835.9,0.0,0.9993,0.0,0.09195]
[1777288003228,68.37,77836.11,0.0,0.9993,0.0,0.09192]
[1777288003271,68.37,77836.11,0.0,0.9993,0.0,0.09192]
[1777288003496,68.37,77836.11,0.0,0.9993,0.0,0.09192]
[1777288003521,68.37,77836.11,0.0,0.9993,0.0,0.09192]
[1777288003605,68.37,77834.76,0.0,0.9993,0.0,0.09207]
[1777288008221,68.37,77835.52,0.0,0.9993,0.0,0.09199]
[1777288008270,68.37,77835.6,0.0,0.9993,0.0,0.09198]
[1777288008762,68.37,77835.6,0.0,0.9993,0.0,0.09198]
[1777288008772,68.37,77835.6,0.0,0.9993,0.0,0.09198]
[1777288008863,68.37,77828.37,0.0,0.99929,0.0,0.09279]
[1777288009647,68.37,77825.53,0.0,0.99929,0.0,0.09311]
[1777288013675,68.37,77813.29,0.0,0.99928,0.0,0.09451]
[1777288015036,68.37,77813.29,0.0,0.99928,0.0,0.09451]
[1777288015197,68.37,77809.28,0.0,0.99928,0.0,0.09497]
[1777288015278,68.37,77809.28,0.0,0.99928,0.0,0.09497]
[1777288015833,68.37,77809.28,0.0,0.99928,0.0,0.09497]
[1777288016020,68.37,77809.28,0.0,0.99928,0.0,0.09497]
[1777288016068,68.37,77808.36,0.0,0.99928,0.0,0.09508]
[1777288016697,68.37,77805.83,0.0,0.99927,0.0,0.09537]
[1777288019717,68.37,77803.96,0.0,0.99927,0.0,0.09558]
[1777288021732,68.37,77801.43,0.0,0.99927,0.0,0.09588]
[1777288022739,68.37,77800.08,0.0,0.99927,0.0,0.09603]
[1777288023325,68.37,77800.08,0.0,0.99927,0.0,0.09603]
[1777288023521,68.37,77800.08,0.0,0.99927,0.0,0.09603]
[1777288023748,68.37,77798.9,0.0,0.99927,0.0,0.09617]
[1777288025104,68.37,77798.9,0.0,0.99927,0.0,0.09617]
[1777288025271,68.37,77798.95,0.0,0.99927,0.0,0.09617]
[1777288030796,68.37,77798.84,0.0,0.99927,0.0,0.09618]
[1777288033818,68.37,77797.22,0.0,0.99926,0.0,0.09637]
[1777288039061,68.37,77796.6,0.0,0.99926,0.0,0.09644]
[1777288039521,68.37,77796.47,0.0,0.99926,0.0,0.09646]
[1777288040161,68.37,77796.47,0.0,0.99926,0.0,0.09646]
[1777288040273,68.37,77796.47,0.0,0.99926,0.0,0.09646]
[1777288040258,68.37,77796.81,0.0,0.99926,0.0,0.09642]
[1777288040867,68.37,77795.36,0.0,0.99926,0.0,0.09659]
[1777288043519,68.37,77795.39,0.0,0.99926,0.0,0.09658]
[1777288043887,68.37,77795.75,0.0,0.99926,0.0,0.09654]
[1777288046734,68.37,77796.68,0.0,0.99926,0.0,0.09643]
[1777288046780,68.37,77796.68,0.0,0.99926,0.0,0.09643]
[1777288046908,68.37,77798.37,0.0,0.99927,0.0,0.09623]
[1777288051944,68.37,77798.68,0.0,0.99927,0.0,0.09578]
[1777288056903,68.37,77798.67,0.0,0.99927,0.0,0.09578]
[1777288057027,68.37,77798.67,0.0,0.99927,0.0,0.09578]
[1777288057206,68.37,77798.67,0.0,0.99927,0.0,0.09578]
[1777288057269,68.37,77798.67,0.0,0.99927,0.0,0.09578]
[1777288057231,68.37,77797.86,0.0,0.99927,0.0,0.09587]
[1777288060573,68.37,77797.18,0.0,0.99927,0.0,0.09595]
[1777288060624,68.37,77797.18,0.0,0.99927,0.0,0.09595]
[1777288060772,68.37,77797.18,0.0,0.99927,0.0,0.09595]
[1777288061007,68.37,77794.98,0.0,0.99927,0.0,0.09621]
[1777288064027,68.37,77793.65,0.0,0.99926,0.0,0.09636]
[1777288068488,68.37,77792.9,0.0,0.99926,0.0,0.09645]
[1777288068525,68.37,77792.9,0.0,0.99926,0.0,0.09645]
[1777288073091,68.37,77794.52,0.0,0.99927,0.0,0.09626]
[1777288078160,68.37,77794.52,0.0,0.99927,0.0,0.09626]
[1777288078271,68.37,77794.52,0.0,0.99927,0.0,0.09626]
[1777288084168,68.37,77794.2,0.0,0.99927,0.0,0.0963]
[1777288085642,68.37,77794.19,0.0,0.99927,0.0,0.0963]
[1777288085776,68.37,77794.19,0.0,0.99927,0.0,0.0963]
[1777288091217,68.37,77794.04,0.0,0.99927,0.0,0.09632]
[1777288096252,68.37,77794.02,0.0,0.99926,0.0,0.09632]
[1777288099273,68.37,77792.75,0.0,0.99926,0.0,0.09647]
[1777288099639,68.37,77792.75,0.0,0.99926,0.0,0.09647]
[1777288099769,68.37,77792.75,0.0,0.99926,0.0,0.09647]
[1777288102653,68.37,77793.79,0.0,0.99926,0.0,0.09635]
[1777288103301,68.37,77792.26,0.0,0.99926,0.0,0.09652]
[1777288104308,68.37,77793.63,0.0,0.99926,0.0,0.09636]
[1777288111356,68.37,77794.08,0.0,0.99927,0.0,0.09589]
[1777288114378,68.37,77790.17,0.0,0.99926,0.0,0.09634]
[1777288115385,68.37,77788.42,0.0,0.99926,0.0,0.09655]
[1777288120420,68.37,77789.08,0.0,0.99926,0.0,0.09647]
[1777288125454,68.37,77788.47,0.0,0.99926,0.0,0.09654]
[1777288133511,68.37,77787.42,0.0,0.99926,0.0,0.09667]
[1777288138545,68.37,77776.66,0.0,0.99925,0.0,0.09794]
[1777288139553,68.37,77774.0,0.0,0.99925,0.0,0.09825]
[1777288144590,68.37,77775.34,0.0,0.99925,0.0,0.09809]
[1777288149628,68.37,77776.05,0.0,0.99925,0.0,0.09801]
[1777288154665,68.37,77776.05,0.0,0.99925,0.0,0.09801]
[1777288159700,68.37,77774.84,0.0,0.99925,0.0,0.09815]
[1777288164735,68.37,77774.67,0.0,0.99925,0.0,0.09817]
[1777288169770,68.37,77774.61,0.0,0.99925,0.0,0.09818]
[1777288174805,68.37,77774.19,0.0,0.99925,0.0,0.0978]
[1777288179840,68.37,77774.56,0.0,0.99925,0.0,0.09775]
[1777288185886,68.37,77773.7,0.0,0.99925,0.0,0.09786]
[1777288188907,68.37,77771.08,0.0,0.99925,0.0,0.09817]
[1777288189914,68.37,77768.71,0.0,0.99925,0.0,0.09845]
[1777288191928,68.37,77767.16,0.0,0.99924,0.0,0.09863]
[1777288192934,68.37,77765.47,0.0,0.99924,0.0,0.09884]
[1777288193942,68.37,77766.8,0.0,0.99924,0.0,0.09868]
[1777288198977,68.37,77766.41,0.0,0.99924,0.0,0.09872]
[1777288201998,68.37,77765.04,0.0,0.99924,0.0,0.09889]
[1777288207034,68.37,77765.08,0.0,0.99924,0.0,0.09888]
[1777288212069,68.37,77764.29,0.0,0.99924,0.0,0.09898]
[1777288213076,68.37,77761.02,0.0,0.99924,0.0,0.09937]
[1777288214083,68.37,77756.54,0.0,0.99923,0.0,0.09991]
[1777288214681,68.37,77756.54,0.0,0.99923,0.0,0.09991]
[1777288214770,68.37,77756.54,0.0,0.99923,0.0,0.09991]
[1777288215090,68.37,77757.53,0.0,0.99924,0.0,0.09979]
[1777288217103,68.37,77756.06,0.0,0.99923,0.0,0.09997]
[1777288222139,68.37,77754.93,0.0,0.99923,0.0,0.10011]
[1777288226166,68.37,77756.13,0.0,0.99923,0.0,0.09996]
[1777288229188,68.37,77754.06,0.0,0.99923,0.0,0.10021]
[1777288231202,68.37,77752.28,0.0,0.99923,0.0,0.09999]
[1777288233215,68.37,77750.88,0.0,0.99923,0.0,0.10016]
[1777288238251,68.37,77750.01,0.0,0.99923,0.0,0.10026]
[1777288243286,68.37,77750.46,0.0,0.99923,0.0,0.10021]
[1777288250336,68.37,77750.64,0.0,0.99923,0.0,0.10019]
[1777288254927,68.37,77750.64,0.0,0.99923,0.0,0.10019]
[1777288255023,68.37,77750.64,0.0,0.99923,0.0,0.10019]
[1777288257528,68.37,77752.69,0.0,0.99923,0.0,0.09994]
[1777288258391,68.37,77752.41,0.0,0.99923,0.0,0.09997]
[1777288263427,68.37,77751.24,0.0,0.99923,0.0,0.10011]
[1777288263989,68.37,77751.24,0.0,0.99923,0.0,0.10011]
[1777288264023,68.37,77751.24,0.0,0.99923,0.0,0.10011]
[1777288268291,68.37,77750.46,0.0,0.99923,0.0,0.10021]
[1777288268519,68.37,77751.32,0.0,0.99923,0.0,0.1001]
[1777288270946,68.37,77751.38,0.0,0.99923,0.0,0.1001]
[1777288271019,68.37,77751.38,0.0,0.99923,0.0,0.1001]
[1777288271483,68.37,77750.73,0.0,0.99923,0.0,0.10018]
[1777288279539,68.37,77750.69,0.0,0.99923,0.0,0.10018]
[1777288283743,68.37,77750.02,0.0,0.99923,0.0,0.10026]
[1777288283775,68.37,77750.02,0.0,0.99923,0.0,0.10026]
[1777288291623,68.37,77749.79,0.0,0.99923,0.0,0.09985]
[1777288296658,68.37,77750.47,0.0,0.99923,0.0,0.09977]
[1777288297665,68.37,77759.79,0.0,0.99924,0.0,0.09865]
[1777288299095,68.37,77759.79,0.0,0.99924,0.0,0.09865]
[1777288299194,68.37,77759.79,0.0,0.99924,0.0,0.09865]
[1777288299268,68.37,77759.79,0.0,0.99924,0.0,0.09865]
[1777288299295,68.37,77762.79,0.0,0.99925,0.0,0.09829]
[1777288300686,68.37,77765.04,0.0,0.99925,0.0,0.09802]
[1777288301693,68.37,77769.78,0.0,0.99925,0.0,0.09746]
[1777288303297,68.37,77769.78,0.0,0.99925,0.0,0.09746]
[1777288303519,68.37,77769.78,0.0,0.99925,0.0,0.09746]
[1777288303329,68.37,77772.34,0.0,0.99926,0.0,0.09716]
[1777288303560,68.37,77772.34,0.0,0.99926,0.0,0.09716]
[1777288303769,68.37,77772.34,0.0,0.99926,0.0,0.09716]
[1777288306728,68.37,77767.12,0.0,0.99925,0.0,0.09778]
[1777288308107,68.37,77767.12,0.0,0.99925,0.0,0.09778]
[1777288308269,68.37,77767.12,0.0,0.99925,0.0,0.09778]
[1777288308330,68.37,77767.12,0.0,0.99925,0.0,0.09778]
[1777288308519,68.37,77767.12,0.0,0.99925,0.0,0.09778]
[1777288308370,68.37,77763.89,0.0,0.99925,0.0,0.09816]
[1777288313776,68.37,77763.44,0.0,0.99925,0.0,0.09821]
[1777288316799,68.37,77767.61,0.0,0.99925,0.0,0.09772]
[1777288318265,68.37,77767.61,0.0,0.99925,0.0,0.09772]
[1777288318352,68.37,77767.61,0.0,0.99925,0.0,0.09772]
[1777288318520,68.37,77767.61,0.0,0.99925,0.0,0.09772]
[1777288318363,68.37,77767.54,0.0,0.99925,0.0,0.09773]
[1777288323054,68.37,77767.71,0.0,0.99925,0.0,0.09771]
[1777288323132,68.37,77767.71,0.0,0.99925,0.0,0.09771]
[1777288323269,68.37,77767.71,0.0,0.99925,0.0,0.09771]
[1777288323370,68.37,77769.45,0.0,0.99925,0.0,0.0975]
[1777288324855,68.37,77771.75,0.0,0.99926,0.0,0.09723]
[1777288327030,68.37,77771.69,0.0,0.99926,0.0,0.09724]
[1777288327190,68.37,77771.69,0.0,0.99926,0.0,0.09724]
[1777288327272,68.37,77771.69,0.0,0.99926,0.0,0.09724]
[1777288327291,68.37,77774.52,0.0,0.99926,0.0,0.0969]
[1777288332911,68.37,77775.0,0.0,0.99926,0.0,0.09685]
[1777288336750,68.37,77774.92,0.0,0.99926,0.0,0.09686]
[1777288336772,68.37,77774.92,0.0,0.99926,0.0,0.09686]
[1777288336844,68.37,77774.92,0.0,0.99926,0.0,0.09686]
[1777288337019,68.37,77774.92,0.0,0.99926,0.0,0.09686]
[1777288337120,68.37,77774.92,0.0,0.99926,0.0,0.09686]
[1777288342981,68.37,77775.14,0.0,0.99926,0.0,0.09683]
[1777288343988,68.37,77777.22,0.0,0.99926,0.0,0.09659]
[1777288345171,68.37,77777.22,0.0,0.99926,0.0,0.09659]
[1777288345260,68.37,77777.22,0.0,0.99926,0.0,0.09659]
[1777288345271,68.37,77777.22,0.0,0.99926,0.0,0.09659]
[1777288345273,68.37,77779.49,0.0,0.99926,0.0,0.09632]
[1777288350034,68.37,77782.44,0.0,0.99927,0.0,0.09598]
[1777288351039,68.37,77780.82,0.0,0.99927,0.0,0.09574]
[1777288352007,68.37,77780.82,0.0,0.99927,0.0,0.09574]
[1777288352024,68.37,77780.82,0.0,0.99927,0.0,0.09574]
[1777288352122,68.37,77780.82,0.0,0.99927,0.0,0.09574]
[1777288352268,68.37,77780.82,0.0,0.99927,0.0,0.09574]
[1777288352322,68.37,77784.22,0.0,0.99927,0.0,0.09535]
[1777288354061,68.37,77786.67,0.0,0.99927,0.0,0.09506]
[1777288355454,68.37,77786.67,0.0,0.99927,0.0,0.09506]
[1777288355530,68.37,77786.67,0.0,0.99927,0.0,0.09506]
[1777288355556,68.37,77787.5,0.0,0.99927,0.0,0.09497]
[1777288356344,68.37,77787.5,0.0,0.99927,0.0,0.09497]
[1777288356525,68.37,77787.5,0.0,0.99927,0.0,0.09497]
[1777288360100,68.37,77788.51,0.0,0.99928,0.0,0.09485]
[1777288360148,68.37,77788.51,0.0,0.99928,0.0,0.09485]
[1777288360273,68.37,77788.51,0.0,0.99928,0.0,0.09485]
[1777288360359,68.37,77784.93,0.0,0.99927,0.0,0.09526]
[1777288363124,68.37,77782.68,0.0,0.99927,0.0,0.09553]
[1777288367468,68.37,77783.65,0.0,0.99927,0.0,0.09541]
[1777288367528,68.37,77783.65,0.0,0.99927,0.0,0.09541]
[1777288367524,68.37,77782.64,0.0,0.99927,0.0,0.09553]
[1777288367777,68.37,77782.64,0.0,0.99927,0.0,0.09553]
[1777288368159,68.37,77784.93,0.0,0.99927,0.0,0.09526]
[1777288373194,68.37,77783.93,0.0,0.99927,0.0,0.09538]
[1777288375713,68.37,77782.91,0.0,0.99927,0.0,0.0955]
[1777288375773,68.37,77782.91,0.0,0.99927,0.0,0.0955]
[1777288375826,68.37,77782.91,0.0,0.99927,0.0,0.0955]
[1777288376018,68.37,77782.91,0.0,0.99927,0.0,0.0955]
[1777288376215,68.37,77783.38,0.0,0.99927,0.0,0.09544]
[1777288381250,68.37,77782.5,0.0,0.99927,0.0,0.09555]
[1777288382592,68.37,77782.5,0.0,0.99927,0.0,0.09555]
[1777288382696,68.37,77782.84,0.0,0.99927,0.0,0.09551]
[1777288382772,68.37,77782.84,0.0,0.99927,0.0,0.09551]
[1777288383264,68.37,77782.6,0.0,0.99927,0.0,0.09553]
[1777288388379,68.37,77781.74,0.0,0.99927,0.0,0.09563]
[1777288388471,68.37,77781.74,0.0,0.99927,0.0,0.09563]
[1777288388522,68.37,77781.74,0.0,0.99927,0.0,0.09563]
[1777288388600,68.37,77781.24,0.0,0.99927,0.0,0.09569]
[1777288394341,68.37,77783.04,0.0,0.99927,0.0,0.09548]
[1777288395036,68.37,77783.04,0.0,0.99927,0.0,0.09548]
[1777288395094,68.37,77783.04,0.0,0.99927,0.0,0.09548]
[1777288395273,68.37,77783.04,0.0,0.99927,0.0,0.09548]
[1777288395348,68.37,77782.24,0.0,0.99927,0.0,0.09558]
[1777288400028,68.37,77781.0,0.0,0.99927,0.0,0.09572]
[1777288400273,68.37,77781.0,0.0,0.99927,0.0,0.09572]
[1777288400643,68.37,77781.0,0.0,0.99927,0.0,0.09572]
[1777288400770,68.37,77780.1,0.0,0.99927,0.0,0.09583]
[1777288401390,68.37,77780.63,0.0,0.99927,0.0,0.09576]
[1777288405254,68.37,77781.37,0.0,0.99927,0.0,0.09568]
[1777288405279,68.37,77781.37,0.0,0.99927,0.0,0.09568]
[1777288407518,68.37,77780.2,0.0,0.99927,0.0,0.09581]
[1777288407620,68.37,77780.96,0.0,0.99927,0.0,0.09572]
[1777288411460,68.37,77780.9,0.0,0.99927,0.0,0.09531]
[1777288412514,68.37,77780.9,0.0,0.99927,0.0,0.09531]
[1777288412524,68.37,77780.9,0.0,0.99927,0.0,0.09531]
[1777288412660,68.37,77780.9,0.0,0.99927,0.0,0.09531]
[1777288412613,68.37,77779.81,0.0,0.99927,0.0,0.09544]
[1777288412774,68.37,77779.81,0.0,0.99927,0.0,0.09544]
[1777288418509,68.37,77779.58,0.0,0.99927,0.0,0.09546]
[1777288423544,68.37,77778.93,0.0,0.99927,0.0,0.09554]
[1777288424787,68.37,77778.46,0.0,0.99927,0.0,0.09559]
[1777288424912,68.37,77778.46,0.0,0.99927,0.0,0.09559]
[1777288425021,68.37,77778.46,0.0,0.99927,0.0,0.09559]
[1777288425558,68.37,77777.67,0.0,0.99927,0.0,0.09568]
[1777288427233,68.37,77776.92,0.0,0.99927,0.0,0.09577]
[1777288427272,68.37,77776.92,0.0,0.99927,0.0,0.09577]
[1777288427319,68.37,77776.92,0.0,0.99927,0.0,0.09577]
[1777288427523,68.37,77776.92,0.0,0.99927,0.0,0.09577]
[1777288427572,68.37,77774.42,0.0,0.99926,0.0,0.09606]
[1777288429585,68.37,77772.58,0.0,0.99926,0.0,0.09628]
[1777288434620,68.37,77773.37,0.0,0.99926,0.0,0.09619]
[1777288435684,68.37,77773.37,0.0,0.99926,0.0,0.09619]
[1777288435768,68.37,77773.14,0.0,0.99926,0.0,0.09621]
[1777288436636,68.37,77773.09,0.0,0.99926,0.0,0.09622]
[1777288438649,68.37,77769.19,0.0,0.99926,0.0,0.09668]
[1777288440093,68.37,77768.09,0.0,0.99926,0.0,0.09681]
[1777288440273,68.37,77768.09,0.0,0.99926,0.0,0.09681]
[1777288445345,68.37,77767.65,0.0,0.99926,0.0,0.09686]
[1777288445425,68.37,77767.65,0.0,0.99926,0.0,0.09686]
[1777288445525,68.37,77767.65,0.0,0.99926,0.0,0.09686]
[1777288445697,68.37,77768.45,0.0,0.99926,0.0,0.09676]
[1777288450312,68.37,77768.1,0.0,0.99926,0.0,0.0968]
[1777288450404,68.37,77768.1,0.0,0.99926,0.0,0.0968]
[1777288450525,68.37,77768.1,0.0,0.99926,0.0,0.0968]
[1777288450623,68.37,77767.08,0.0,0.99926,0.0,0.09692]
[1777288453961,68.37,77766.66,0.0,0.99926,0.0,0.09697]
[1777288454023,68.37,77766.66,0.0,0.99926,0.0,0.09697]
[1777288454818,68.37,77765.78,0.0,0.99926,0.0,0.09708]
[1777288455020,68.37,77765.78,0.0,0.99926,0.0,0.09708]
[1777288455120,68.37,77760.5,0.0,0.99925,0.0,0.0977]
[1777288457704,68.37,77760.33,0.0,0.99925,0.0,0.09772]
[1777288457778,68.37,77759.54,0.0,0.99925,0.0,0.09782]
[1777288460779,68.37,77758.41,0.0,0.99925,0.0,0.09795]
[1777288461020,68.37,77758.41,0.0,0.99925,0.0,0.09795]
[1777288464074,68.37,77756.7,0.0,0.99925,0.0,0.09815]
[1777288464280,68.37,77756.7,0.0,0.99925,0.0,0.09815]
[1777288464379,68.37,77755.69,0.0,0.99925,0.0,0.09827]
[1777288466178,68.37,77755.09,0.0,0.99925,0.0,0.09835]
[1777288466274,68.37,77755.09,0.0,0.99925,0.0,0.09835]
[1777288468859,68.37,77753.0,0.0,0.99924,0.0,0.09859]
[1777288470874,68.37,77751.22,0.0,0.99924,0.0,0.09881]
[1777288471881,68.37,77751.25,0.0,0.99925,0.0,0.09837]
[1777288474904,68.37,77775.38,0.0,0.99927,0.0,0.09553]
[1777288475998,68.37,77775.38,0.0,0.99927,0.0,0.09553]
[1777288476020,68.37,77775.38,0.0,0.99927,0.0,0.09553]
[1777288476118,68.37,77775.38,0.0,0.99927,0.0,0.09553]
[1777288476271,68.37,77775.38,0.0,0.99927,0.0,0.09553]
[1777288476322,68.37,77780.21,0.0,0.99927,0.0,0.09497]
[1777288481952,68.37,77780.67,0.0,0.99927,0.0,0.09492]
[1777288484668,68.37,77780.71,0.0,0.99927,0.0,0.09491]
[1777288484722,68.37,77780.71,0.0,0.99927,0.0,0.09491]
[1777288484772,68.37,77780.71,0.0,0.99927,0.0,0.09491]
[1777288484787,68.37,77780.71,0.0,0.99927,0.0,0.09491]
[1777288485026,68.37,77780.71,0.0,0.99927,0.0,0.09491]
[1777288485096,68.37,77780.71,0.0,0.99927,0.0,0.09491]
[1777288493035,68.37,77780.71,0.0,0.99927,0.0,0.09491]
[1777288498070,68.37,77781.5,0.0,0.99928,0.0,0.09482]
[1777288499712,68.37,77781.5,0.0,0.99928,0.0,0.09482]
[1777288499080,68.37,77784.65,0.0,0.99928,0.0,0.09446]
[1777288499776,68.37,77784.65,0.0,0.99928,0.0,0.09446]
[1777288499880,68.37,77784.65,0.0,0.99928,0.0,0.09446]
[1777288500025,68.37,77784.65,0.0,0.99928,0.0,0.09446]
[1777288500087,68.37,77785.49,0.0,0.99928,0.0,0.09436]
[1777288502101,68.37,77783.45,0.0,0.99928,0.0,0.09459]
[1777288504697,68.37,77783.06,0.0,0.99928,0.0,0.09464]
[1777288504736,68.37,77783.28,0.0,0.99928,0.0,0.09461]
[1777288504775,68.37,77783.28,0.0,0.99928,0.0,0.09461]
[1777288504832,68.37,77783.28,0.0,0.99928,0.0,0.09461]
[1777288505020,68.37,77783.28,0.0,0.99928,0.0,0.09461]
[1777288505122,68.37,77784.3,0.0,0.99928,0.0,0.0945]
[1777288509655,68.37,77784.05,0.0,0.99928,0.0,0.09453]
[1777288509748,68.37,77784.56,0.0,0.99928,0.0,0.09447]
[1777288509771,68.37,77784.56,0.0,0.99928,0.0,0.09447]
[1777288510159,68.37,77783.34,0.0,0.99928,0.0,0.09461]
[1777288514797,68.37,77784.63,0.0,0.99928,0.0,0.09446]
[1777288514961,68.37,77784.63,0.0,0.99928,0.0,0.09446]
[1777288515020,68.37,77784.63,0.0,0.99928,0.0,0.09446]
[1777288515194,68.37,77785.14,0.0,0.99928,0.0,0.0944]
[1777288520229,68.37,77784.41,0.0,0.99928,0.0,0.09448]
[1777288520981,68.37,77784.41,0.0,0.99928,0.0,0.09448]
[1777288521024,68.37,77784.41,0.0,0.99928,0.0,0.09448]
[1777288521199,68.37,77784.41,0.0,0.99928,0.0,0.09448]
[1777288521273,68.37,77784.41,0.0,0.99928,0.0,0.09448]
[1777288521300,68.37,77785.14,0.0,0.99928,0.0,0.0944]
[1777288526719,68.37,77784.17,0.0,0.99928,0.0,0.09451]
[1777288526774,68.37,77784.17,0.0,0.99928,0.0,0.09451]
[1777288526763,68.37,77785.01,0.0,0.99928,0.0,0.09441]
[1777288526931,68.37,77785.01,0.0,0.99928,0.0,0.09441]
[1777288527022,68.37,77785.01,0.0,0.99928,0.0,0.09441]
[1777288527277,68.37,77784.18,0.0,0.99928,0.0,0.09451]
[1777288531305,68.37,77784.09,0.0,0.99928,0.0,0.0941]
[1777288533653,68.37,77784.01,0.0,0.99928,0.0,0.09411]
[1777288533770,68.37,77784.01,0.0,0.99928,0.0,0.09411]
[1777288533750,68.37,77784.09,0.0,0.99928,0.0,0.0941]
[1777288533846,68.37,77784.09,0.0,0.99928,0.0,0.0941]
[1777288534026,68.37,77784.09,0.0,0.99928,0.0,0.0941]
[1777288534327,68.37,77782.99,0.0,0.99928,0.0,0.09423]
[1777288539362,68.37,77783.53,0.0,0.99928,0.0,0.09417]
[1777288541667,68.37,77783.53,0.0,0.99928,0.0,0.09417]
[1777288541771,68.37,77783.53,0.0,0.99928,0.0,0.09417]
[1777288541769,68.37,77783.65,0.0,0.99928,0.0,0.09415]
[1777288541905,68.37,77783.65,0.0,0.99928,0.0,0.09415]
[1777288542022,68.37,77783.65,0.0,0.99928,0.0,0.09415]
[1777288542382,68.37,77782.93,0.0,0.99928,0.0,0.09424]
[1777288545685,68.37,77782.72,0.0,0.99928,0.0,0.09426]
[1777288545772,68.37,77782.72,0.0,0.99928,0.0,0.09426]
[1777288549304,68.37,77783.38,0.0,0.99928,0.0,0.09418]
[1777288549521,68.37,77783.38,0.0,0.99928,0.0,0.09418]
[1777288549621,68.37,77779.46,0.0,0.99928,0.0,0.09463]
[1777288550722,68.37,77777.28,0.0,0.99927,0.0,0.09489]
[1777288551522,68.37,77777.28,0.0,0.99927,0.0,0.09489]
[1777288551623,68.37,77776.87,0.0,0.99927,0.0,0.09493]
[1777288552907,68.37,77777.56,0.0,0.99927,0.0,0.09485]
[1777288553033,68.37,77777.56,0.0,0.99927,0.0,0.09485]
[1777288553460,68.37,77781.18,0.0,0.99928,0.0,0.09444]
[1777288558495,68.37,77782.42,0.0,0.99928,0.0,0.09429]
[1777288560604,68.37,77782.6,0.0,0.99928,0.0,0.09427]
[1777288560769,68.37,77782.6,0.0,0.99928,0.0,0.09427]
[1777288562318,68.37,77780.82,0.0,0.99928,0.0,0.09448]
[1777288562519,68.37,77780.82,0.0,0.99928,0.0,0.09448]
[1777288562522,68.37,77779.33,0.0,0.99928,0.0,0.09465]
[1777288567557,68.37,77778.63,0.0,0.99928,0.0,0.09473]
[1777288571687,68.37,77777.78,0.0,0.99927,0.0,0.09483]
[1777288571772,68.37,77777.78,0.0,0.99927,0.0,0.09483]
[1777288574606,68.37,77775.69,0.0,0.99927,0.0,0.09507]
[1777288575579,68.37,77775.69,0.0,0.99927,0.0,0.09507]
[1777288575632,68.37,77775.69,0.0,0.99927,0.0,0.09507]
[1777288575774,68.37,77775.69,0.0,0.99927,0.0,0.09507]
[1777288575676,68.37,77775.2,0.0,0.99927,0.0,0.09513]
[1777288581655,68.37,77775.9,0.0,0.99927,0.0,0.09505]
[1777288586691,68.37,77774.55,0.0,0.99927,0.0,0.0952]
[1777288591726,68.37,77773.55,0.0,0.99927,0.0,0.0949]
[1777288596761,68.37,77772.96,0.0,0.99927,0.0,0.09496]
[1777288599782,68.37,77769.37,0.0,0.99927,0.0,0.09538]
[1777288600789,68.37,77765.64,0.0,0.99927,0.0,0.09582]
[1777288602803,68.37,77762.61,0.0,0.99926,0.0,0.09617]
[1777288603809,68.37,77759.68,0.0,0.99926,0.0,0.09651]
[1777288608844,68.37,77758.38,0.0,0.99926,0.0,0.09667]
[1777288613881,68.37,77759.16,0.0,0.99926,0.0,0.09657]
[1777288618916,68.37,77758.34,0.0,0.99926,0.0,0.09667]
[1777288623951,68.37,77759.0,0.0,0.99926,0.0,0.09659]
[1777288625965,68.37,77763.66,0.0,0.99926,0.0,0.09605]
[1777288627096,68.37,77765.9,0.0,0.99927,0.0,0.09578]
[1777288633014,68.37,77765.47,0.0,0.99927,0.0,0.09583]
[1777288638048,68.37,77765.29,0.0,0.99927,0.0,0.09586]
[1777288643084,68.37,77765.29,0.0,0.99927,0.0,0.09586]
[1777288645173,68.37,77765.29,0.0,0.99927,0.0,0.09586]
[1777288645277,68.37,77765.29,0.0,0.99927,0.0,0.09586]
[1777288645377,68.37,77765.27,0.0,0.99927,0.0,0.09586]
[1777288655170,68.37,77765.27,0.0,0.99927,0.0,0.09543]
[1777288657184,68.37,77768.36,0.0,0.99927,0.0,0.09508]
[1777288659198,68.37,77770.44,0.0,0.99927,0.0,0.09483]
[1777288664232,68.37,77769.87,0.0,0.99927,0.0,0.0949]
[1777288669267,68.37,77770.32,0.0,0.99927,0.0,0.09485]
[1777288674302,68.37,77771.28,0.0,0.99927,0.0,0.09474]
[1777288677324,68.37,77766.33,0.0,0.99927,0.0,0.09531]
[1777288683366,68.37,77765.43,0.0,0.99927,0.0,0.09542]
[1777288688401,68.37,77766.74,0.0,0.99927,0.0,0.09526]
[1777288694444,68.37,77766.0,0.0,0.99927,0.0,0.09535]
[1777288698472,68.37,77762.71,0.0,0.99927,0.0,0.09573]
[1777288703507,68.37,77761.43,0.0,0.99927,0.0,0.09588]
[1777288709549,68.37,77762.94,0.0,0.99927,0.0,0.09571]
[1777288711563,68.37,77762.95,0.0,0.99927,0.0,0.09528]
[1777288716598,68.37,77763.63,0.0,0.99927,0.0,0.0952]
[1777288721633,68.37,77763.12,0.0,0.99927,0.0,0.09526]
[1777288726668,68.37,77763.68,0.0,0.99927,0.0,0.0952]
[1777288731703,68.37,77763.67,0.0,0.99927,0.0,0.0952]
[1777288736738,68.37,77763.74,0.0,0.99927,0.0,0.09519]
[1777288741773,68.37,77773.47,0.0,0.99928,0.0,0.09407]
[1777288742780,68.37,77775.9,0.0,0.99928,0.0,0.09379]
[1777288745802,68.37,77781.98,0.0,0.99929,0.0,0.09309]
[1777288746809,68.37,77785.15,0.0,0.99929,0.0,0.09273]
[1777288748823,68.37,77788.45,0.0,0.99929,0.0,0.09236]
[1777288749829,68.37,77791.52,0.0,0.9993,0.0,0.09201]
[1777288754866,68.37,77798.35,0.0,0.9993,0.0,0.09125]
[1777288755872,68.37,77793.12,0.0,0.9993,0.0,0.09183]
[1777288760908,68.37,77790.88,0.0,0.9993,0.0,0.09209]
[1777288761915,68.37,77787.61,0.0,0.99929,0.0,0.09246]
[1777288766950,68.37,77786.82,0.0,0.99929,0.0,0.09254]
[1777288770978,68.37,77783.81,0.0,0.99929,0.0,0.09289]
[1777288771985,68.37,77784.48,0.0,0.99929,0.0,0.0924]
[1777288777021,68.37,77784.81,0.0,0.99929,0.0,0.09236]
[1777288782055,68.37,77789.35,0.0,0.9993,0.0,0.09185]
[1777288787091,68.37,77790.74,0.0,0.9993,0.0,0.09169]
[1777288789105,68.37,77793.08,0.0,0.9993,0.0,0.09143]
[1777288793133,68.37,77797.01,0.0,0.99931,0.0,0.09099]
[1777288798168,68.37,77798.38,0.0,0.99931,0.0,0.09084]
[1777288799694,68.37,77798.38,0.0,0.99931,0.0,0.09084]
[1777288799769,68.37,77798.38,0.0,0.99931,0.0,0.09084]
[1777288805580,68.37,77800.29,0.0,0.99931,0.0,0.09063]
[1777288805772,68.37,77800.29,0.0,0.99931,0.0,0.09063]
[1777288805866,68.37,77800.0,0.0,0.99931,0.0,0.09066]
[1777288816597,68.37,77800.5,0.0,0.99931,0.0,0.0906]
[1777288817532,68.37,77799.97,0.0,0.99931,0.0,0.09066]
[1777288822410,68.37,77800.11,0.0,0.99931,0.0,0.09065]
[1777288822532,68.37,77800.11,0.0,0.99931,0.0,0.09065]
[1777288822575,68.37,77800.11,0.0,0.99931,0.0,0.09065]
[1777288822770,68.37,77800.11,0.0,0.99931,0.0,0.09065]
[1777288822871,68.37,77799.49,0.0,0.99931,0.0,0.09071]
[1777288829428,68.37,77799.34,0.0,0.99931,0.0,0.09073]
[1777288829524,68.37,77799.34,0.0,0.99931,0.0,0.09073]
[1777288829809,68.37,77799.34,0.0,0.99931,0.0,0.09073]
[1777288830018,68.37,77799.34,0.0,0.99931,0.0,0.09073]
[1777288829876,68.37,77799.22,0.0,0.99931,0.0,0.09074]
[1777288831400,68.37,77799.55,0.0,0.99931,0.0,0.0903]
[1777288836341,68.37,77800.41,0.0,0.99931,0.0,0.09021]
[1777288836514,68.37,77800.41,0.0,0.99931,0.0,0.09021]
[1777288836523,68.37,77800.41,0.0,0.99931,0.0,0.09021]
[1777288836562,68.37,77799.57,0.0,0.99931,0.0,0.0903]
[1777288838449,68.37,77796.98,0.0,0.99931,0.0,0.09059]
[1777288843484,68.37,77795.69,0.0,0.99931,0.0,0.09073]
[1777288848519,68.37,77795.05,0.0,0.99931,0.0,0.0908]
[1777288853554,68.37,77795.05,0.0,0.99931,0.0,0.0908]
[1777288854833,68.37,77795.05,0.0,0.99931,0.0,0.0908]
[1777288855024,68.37,77795.05,0.0,0.99931,0.0,0.0908]
[1777288855075,68.37,77794.63,0.0,0.99931,0.0,0.09085]
[1777288855257,68.37,77794.63,0.0,0.99931,0.0,0.09085]
[1777288855270,68.37,77794.63,0.0,0.99931,0.0,0.09085]
[1777288859850,68.37,77796.4,0.0,0.99931,0.0,0.09065]
[1777288860018,68.37,77796.4,0.0,0.99931,0.0,0.09065]
[1777288860117,68.37,77797.3,0.0,0.99931,0.0,0.09055]
[1777288860270,68.37,77797.3,0.0,0.99931,0.0,0.09055]
[1777288860603,68.37,77800.02,0.0,0.99931,0.0,0.09025]
[1777288862618,68.37,77804.67,0.0,0.99932,0.0,0.08974]
[1777288866297,68.37,77805.31,0.0,0.99932,0.0,0.08967]
[1777288866518,68.37,77805.31,0.0,0.99932,0.0,0.08967]
[1777288868601,68.37,77804.84,0.0,0.99932,0.0,0.08972]
[1777288868774,68.37,77804.84,0.0,0.99932,0.0,0.08972]
[1777288868873,68.37,77804.54,0.0,0.99932,0.0,0.08975]
[1777288870697,68.37,77804.54,0.0,0.99932,0.0,0.08975]
[1777288870769,68.37,77804.54,0.0,0.99932,0.0,0.08975]
[1777288876714,68.37,77804.33,0.0,0.99932,0.0,0.08977]
[1777288877276,68.37,77804.33,0.0,0.99932,0.0,0.08977]
[1777288877485,68.37,77804.33,0.0,0.99932,0.0,0.08977]
[1777288877523,68.37,77804.33,0.0,0.99932,0.0,0.08977]
[1777288877721,68.37,77804.92,0.0,0.99932,0.0,0.08971]
[1777288882756,68.37,77805.31,0.0,0.99932,0.0,0.08967]
[1777288887792,68.37,77807.31,0.0,0.99932,0.0,0.08945]
[1777288890813,68.37,77817.42,0.0,0.99933,0.0,0.08834]
[1777288891471,68.37,77817.42,0.0,0.99933,0.0,0.08834]
[1777288891524,68.37,77817.42,0.0,0.99933,0.0,0.08834]
[1777288891956,68.37,77817.42,0.0,0.99933,0.0,0.08834]
[1777288892021,68.37,77817.42,0.0,0.99933,0.0,0.08834]
[1777288892057,68.37,77818.81,0.0,0.99933,0.0,0.08779]
[1777288893835,68.37,77820.82,0.0,0.99933,0.0,0.08758]
[1777288896562,68.37,77820.19,0.0,0.99933,0.0,0.08765]
[1777288896773,68.37,77820.19,0.0,0.99933,0.0,0.08765]
[1777288896832,68.37,77820.19,0.0,0.99933,0.0,0.08765]
[1777288897020,68.37,77820.19,0.0,0.99933,0.0,0.08765]
[1777288897073,68.37,77819.76,0.0,0.99933,0.0,0.08769]
[1777288901891,68.37,77815.49,0.0,0.99933,0.0,0.08815]
[1777288902898,68.37,77818.36,0.0,0.99933,0.0,0.08784]
[1777288903372,68.37,77818.36,0.0,0.99933,0.0,0.08784]
[1777288903530,68.37,77818.36,0.0,0.99933,0.0,0.08784]
[1777288903735,68.37,77818.36,0.0,0.99933,0.0,0.08784]
[1777288903771,68.37,77818.36,0.0,0.99933,0.0,0.08784]
[1777288903904,68.37,77820.13,0.0,0.99933,0.0,0.08765]
[1777288907143,68.37,77818.94,0.0,0.99933,0.0,0.08778]
[1777288907148,68.37,77819.65,0.0,0.99933,0.0,0.0877]
[1777288907273,68.37,77819.65,0.0,0.99933,0.0,0.0877]
[1777288907383,68.37,77819.65,0.0,0.99933,0.0,0.0877]
[1777288907520,68.37,77819.65,0.0,0.99933,0.0,0.0877]
[1777288907933,68.37,77822.86,0.0,0.99934,0.0,0.08736]
[1777288912292,68.37,77823.04,0.0,0.99934,0.0,0.08734]
[1777288912350,68.37,77823.04,0.0,0.99934,0.0,0.08734]
[1777288912525,68.37,77823.04,0.0,0.99934,0.0,0.08734]
[1777288912967,68.37,77823.44,0.0,0.99934,0.0,0.0873]
[1777288916484,68.37,77824.41,0.0,0.99934,0.0,0.08719]
[1777288916523,68.37,77824.41,0.0,0.99934,0.0,0.08719]
[1777288916826,68.37,77824.41,0.0,0.99934,0.0,0.08719]
[1777288917020,68.37,77824.41,0.0,0.99934,0.0,0.08719]
[1777288917061,68.37,77827.0,0.0,0.99934,0.0,0.08691]
[1777288921845,68.37,77825.76,0.0,0.99934,0.0,0.08705]
[1777288922000,68.37,77825.76,0.0,0.99934,0.0,0.08705]
[1777288922022,68.37,77825.76,0.0,0.99934,0.0,0.08705]
[1777288922034,68.37,77826.2,0.0,0.99934,0.0,0.087]
[1777288929082,68.37,77825.37,0.0,0.99934,0.0,0.08709]
[1777288929229,68.37,77825.37,0.0,0.99934,0.0,0.08709]
[1777288929274,68.37,77825.37,0.0,0.99934,0.0,0.08709]
[1777288929452,68.37,77825.37,0.0,0.99934,0.0,0.08709]
[1777288929522,68.37,77825.37,0.0,0.99934,0.0,0.08709]
[1777288930089,68.37,77825.98,0.0,0.99934,0.0,0.08702]
[1777288933110,68.37,77828.19,0.0,0.99934,0.0,0.08679]
[1777288934175,68.37,77828.19,0.0,0.99934,0.0,0.08679]
[1777288934270,68.37,77829.28,0.0,0.99934,0.0,0.08667]
[1777288941422,68.37,77830.27,0.0,0.99934,0.0,0.08657]
[1777288941526,68.37,77830.27,0.0,0.99934,0.0,0.08657]
[1777288941804,68.37,77830.27,0.0,0.99934,0.0,0.08657]
[1777288942024,68.37,77830.27,0.0,0.99934,0.0,0.08657]
[1777288942173,68.37,77829.35,0.0,0.99934,0.0,0.08666]
[1777288947207,68.37,77835.88,0.0,0.99935,0.0,0.08597]
[1777288948121,68.37,77835.88,0.0,0.99935,0.0,0.08597]
[1777288948271,68.37,77835.88,0.0,0.99935,0.0,0.08597]
[1777288948381,68.37,77835.88,0.0,0.99935,0.0,0.08597]
[1777288948529,68.37,77835.88,0.0,0.99935,0.0,0.08597]
[1777288948625,68.37,77835.63,0.0,0.99935,0.0,0.086]
[1777288951520,68.37,77835.67,0.0,0.99935,0.0,0.08599]
[1777288951551,68.37,77843.38,0.0,0.99936,0.0,0.08479]
[1777288952363,68.37,77843.38,0.0,0.99936,0.0,0.08479]
[1777288952533,68.37,77843.38,0.0,0.99936,0.0,0.08479]
[1777288952880,68.37,77843.38,0.0,0.99936,0.0,0.08479]
[1777288953020,68.37,77843.38,0.0,0.99936,0.0,0.08479]
[1777288953038,68.37,77845.65,0.0,0.99936,0.0,0.08456]
[1777288955465,68.37,77844.85,0.0,0.99936,0.0,0.08464]
[1777288955521,68.37,77844.85,0.0,0.99936,0.0,0.08464]
[1777288955566,68.37,77848.21,0.0,0.99936,0.0,0.08429]
[1777288956505,68.37,77848.21,0.0,0.99936,0.0,0.08429]
[1777288956521,68.37,77848.21,0.0,0.99936,0.0,0.08429]
[1777288956551,68.37,77850.07,0.0,0.99936,0.0,0.0841]
[1777288960298,68.37,77844.19,0.0,0.99936,0.0,0.08471]
[1777288961847,68.37,77844.19,0.0,0.99936,0.0,0.08471]
[1777288962021,68.37,77844.19,0.0,0.99936,0.0,0.08471]
[1777288962122,68.37,77839.08,0.0,0.99935,0.0,0.08524]
[1777288962315,68.37,77839.08,0.0,0.99935,0.0,0.08524]
[1777288962523,68.37,77839.08,0.0,0.99935,0.0,0.08524]
[1777288962601,68.37,77836.16,0.0,0.99935,0.0,0.08555]
[1777288968371,68.37,77836.33,0.0,0.99935,0.0,0.08553]
[1777288968528,68.37,77836.33,0.0,0.99935,0.0,0.08553]
[1777288969037,68.37,77836.33,0.0,0.99935,0.0,0.08553]
[1777288969120,68.37,77837.88,0.0,0.99935,0.0,0.08537]
[1777288969273,68.37,77837.88,0.0,0.99935,0.0,0.08537]
[1777288978425,68.37,77838.55,0.0,0.99935,0.0,0.0853]
[1777288983460,68.37,77838.88,0.0,0.99935,0.0,0.08526]
[1777288985040,68.37,77838.88,0.0,0.99935,0.0,0.08526]
[1777288985121,68.37,77834.6,0.0,0.99935,0.0,0.08572]
[1777288985277,68.37,77834.6,0.0,0.99935,0.0,0.08572]
[1777288985476,68.37,77834.6,0.0,0.99935,0.0,0.08572]
[1777288985525,68.37,77834.6,0.0,0.99935,0.0,0.08572]
[1777288985621,68.37,77831.47,0.0,0.99935,0.0,0.08605]
[1777288991519,68.37,77829.95,0.0,0.99934,0.0,0.08621]
[1777288992726,68.37,77829.95,0.0,0.99934,0.0,0.08621]
[1777288992773,68.37,77829.95,0.0,0.99934,0.0,0.08621]
[1777288993151,68.37,77829.95,0.0,0.99934,0.0,0.08621]
[1777288993253,68.37,77831.2,0.0,0.99935,0.0,0.08608]
[1777288993271,68.37,77831.2,0.0,0.99935,0.0,0.08608]
[1777288999577,68.37,77830.12,0.0,0.99934,0.0,0.08619]
[1777289004611,68.37,77830.27,0.0,0.99934,0.0,0.08617]
[1777289005428,68.37,77830.27,0.0,0.99934,0.0,0.08617]
[1777289005522,68.37,77830.27,0.0,0.99934,0.0,0.08617]
[1777289006148,68.37,77830.27,0.0,0.99934,0.0,0.08617]
[1777289006249,68.37,77832.07,0.0,0.99935,0.0,0.08598]
[1777289006625,68.37,77837.06,0.0,0.99935,0.0,0.08546]
[1777289008139,68.37,77837.06,0.0,0.99935,0.0,0.08546]
[1777289008187,68.37,77846.02,0.0,0.99936,0.0,0.08452]
[1777289008639,68.37,77848.13,0.0,0.99936,0.0,0.0843]
[1777289010956,68.37,77847.78,0.0,0.99936,0.0,0.08433]
[1777289011022,68.37,77847.78,0.0,0.99936,0.0,0.08433]
[1777289011057,68.37,77847.82,0.0,0.99936,0.0,0.08395]
[1777289016695,68.37,77849.66,0.0,0.99936,0.0,0.08376]
[1777289018805,68.37,77850.83,0.0,0.99937,0.0,0.08363]
[1777289019020,68.37,77850.83,0.0,0.99937,0.0,0.08363]
[1777289024751,68.37,77852.04,0.0,0.99937,0.0,0.08351]
[1777289029785,68.37,77852.75,0.0,0.99937,0.0,0.08344]
[1777289031918,68.37,77853.35,0.0,0.99937,0.0,0.08337]
[1777289032023,68.37,77853.35,0.0,0.99937,0.0,0.08337]
[1777289032262,68.37,77853.35,0.0,0.99937,0.0,0.08337]
[1777289032271,68.37,77853.35,0.0,0.99937,0.0,0.08337]
[1777289032121,68.37,77853.32,0.0,0.99937,0.0,0.08338]
[1777289035828,68.37,77855.96,0.0,0.99937,0.0,0.08311]
[1777289040237,68.37,77856.01,0.0,0.99937,0.0,0.0831]
[1777289040270,68.37,77856.01,0.0,0.99937,0.0,0.0831]
[1777289040297,68.37,77856.04,0.0,0.99937,0.0,0.0831]
[1777289040703,68.37,77856.04,0.0,0.99937,0.0,0.0831]
[1777289040772,68.37,77856.04,0.0,0.99937,0.0,0.0831]
[1777289045898,68.37,77855.91,0.0,0.99937,0.0,0.08311]
[1777289050932,68.37,77855.92,0.0,0.99937,0.0,0.08311]
[1777289055741,68.37,77855.92,0.0,0.99937,0.0,0.08311]
[1777289055771,68.37,77855.92,0.0,0.99937,0.0,0.08311]
[1777289055967,68.37,77846.79,0.0,0.99936,0.0,0.08405]
[1777289056358,68.37,77846.79,0.0,0.99936,0.0,0.08405]
[1777289056521,68.37,77846.79,0.0,0.99936,0.0,0.08405]
[1777289056974,68.37,77846.4,0.0,0.99936,0.0,0.08409]
[1777289059159,68.37,77846.81,0.0,0.99936,0.0,0.08405]
[1777289059271,68.37,77846.81,0.0,0.99936,0.0,0.08405]
[1777289059260,68.37,77851.64,0.0,0.99937,0.0,0.08355]
[1777289059995,68.37,77853.81,0.0,0.99937,0.0,0.08333]
[1777289065031,68.37,77853.79,0.0,0.99937,0.0,0.08333]
[1777289066038,68.37,77852.24,0.0,0.99937,0.0,0.08349]
[1777289066993,68.37,77852.24,0.0,0.99937,0.0,0.08349]
[1777289067023,68.37,77852.24,0.0,0.99937,0.0,0.08349]
[1777289067044,68.37,77851.6,0.0,0.99937,0.0,0.08355]
[1777289067620,68.37,77851.6,0.0,0.99937,0.0,0.08355]
[1777289067773,68.37,77851.6,0.0,0.99937,0.0,0.08355]
[1777289070840,68.37,77852.5,0.0,0.99937,0.0,0.08346]
[1777289071021,68.37,77852.5,0.0,0.99937,0.0,0.08346]
[1777289071073,68.37,77851.66,0.0,0.99937,0.0,0.08317]
[1777289071618,68.37,77851.66,0.0,0.99937,0.0,0.08317]
[1777289071777,68.37,77851.66,0.0,0.99937,0.0,0.08317]
[1777289072080,68.37,77853.14,0.0,0.99937,0.0,0.08302]
[1777289074094,68.37,77851.87,0.0,0.99937,0.0,0.08315]
[1777289075875,68.37,77851.77,0.0,0.99937,0.0,0.08316]
[1777289076025,68.37,77851.77,0.0,0.99937,0.0,0.08316]
[1777289076108,68.37,77853.14,0.0,0.99937,0.0,0.08302]
[1777289077114,68.37,77851.39,0.0,0.99937,0.0,0.0832]
[1777289078121,68.37,77849.15,0.0,0.99937,0.0,0.08343]
[1777289079581,68.37,77848.7,0.0,0.99937,0.0,0.08347]
[1777289079771,68.37,77848.7,0.0,0.99937,0.0,0.08347]
[1777289079841,68.37,77848.7,0.0,0.99937,0.0,0.08347]
[1777289080028,68.37,77848.7,0.0,0.99937,0.0,0.08347]
[1777289080136,68.37,77847.63,0.0,0.99937,0.0,0.08358]
[1777289084163,68.37,77849.12,0.0,0.99937,0.0,0.08343]
[1777289089199,68.37,77849.54,0.0,0.99937,0.0,0.08339]
[1777289095241,68.37,77849.64,0.0,0.99937,0.0,0.08338]
[1777289100276,68.37,77849.5,0.0,0.99937,0.0,0.08339]
[1777289106598,68.37,77849.34,0.0,0.99937,0.0,0.08341]
[1777289107325,68.37,77846.83,0.0,0.99936,0.0,0.08367]
[1777289107393,68.37,77846.83,0.0,0.99936,0.0,0.08367]
[1777289107524,68.37,77846.83,0.0,0.99936,0.0,0.08367]
[1777289108332,68.37,77845.45,0.0,0.99936,0.0,0.08381]
[1777289111352,68.37,77842.44,0.0,0.99936,0.0,0.08412]
[1777289112044,68.37,77842.44,0.0,0.99936,0.0,0.08412]
[1777289112275,68.37,77842.44,0.0,0.99936,0.0,0.08412]
[1777289112360,68.37,77840.81,0.0,0.99936,0.0,0.08429]
[1777289117481,68.37,77839.96,0.0,0.99936,0.0,0.08438]
[1777289117522,68.37,77839.96,0.0,0.99936,0.0,0.08438]
[1777289126457,68.37,77839.91,0.0,0.99936,0.0,0.08438]
[1777289128526,68.37,77839.91,0.0,0.99936,0.0,0.08438]
[1777289128771,68.37,77839.91,0.0,0.99936,0.0,0.08438]
[1777289132991,68.37,77842.02,0.0,0.99936,0.0,0.08378]
[1777289133019,68.37,77842.02,0.0,0.99936,0.0,0.08378]
[1777289133092,68.37,77843.38,0.0,0.99936,0.0,0.08364]
[1777289134514,68.37,77844.84,0.0,0.99937,0.0,0.08349]
[1777289139217,68.37,77843.9,0.0,0.99937,0.0,0.08359]
[1777289139270,68.37,77843.9,0.0,0.99937,0.0,0.08359]
[1777289142767,68.37,77844.84,0.0,0.99937,0.0,0.08349]
[1777289143019,68.37,77844.84,0.0,0.99937,0.0,0.08349]
[1777289148256,68.37,77844.01,0.0,0.99937,0.0,0.08358]
[1777289148269,68.37,77844.01,0.0,0.99937,0.0,0.08358]
[1777289148370,68.37,77846.55,0.0,0.99937,0.0,0.08331]
[1777289148612,68.37,77858.05,0.0,0.99938,0.0,0.08214]
[1777289149619,68.37,77860.35,0.0,0.99938,0.0,0.0819]
[1777289150625,68.37,77860.33,0.0,0.99938,0.0,0.0819]
[1777289154655,68.37,77861.65,0.0,0.99938,0.0,0.08177]
[1777289156152,68.37,77861.65,0.0,0.99938,0.0,0.08177]
[1777289156274,68.37,77861.65,0.0,0.99938,0.0,0.08177]
[1777289156669,68.37,77865.12,0.0,0.99938,0.0,0.08142]
[1777289161704,68.37,77867.7,0.0,0.99939,0.0,0.08116]
[1777289162711,68.37,77872.78,0.0,0.99939,0.0,0.08065]
[1777289163875,68.37,77872.78,0.0,0.99939,0.0,0.08065]
[1777289164347,68.37,77875.31,0.0,0.99939,0.0,0.0804]
[1777289165303,68.37,77875.31,0.0,0.99939,0.0,0.0804]
[1777289165375,68.37,77879.99,0.0,0.9994,0.0,0.07993]
[1777289165523,68.37,77879.99,0.0,0.9994,0.0,0.07993]
[1777289165732,68.37,77879.29,0.0,0.99939,0.0,0.08]
[1777289168932,68.37,77879.54,0.0,0.9994,0.0,0.07998]
[1777289169020,68.37,77879.54,0.0,0.9994,0.0,0.07998]
[1777289169225,68.37,77879.54,0.0,0.9994,0.0,0.07998]
[1777289169269,68.37,77879.54,0.0,0.9994,0.0,0.07998]
[1777289169326,68.37,77879.5,0.0,0.9994,0.0,0.07998]
[1777289174769,68.37,77878.78,0.0,0.99939,0.0,0.08005]
[1777289175021,68.37,77878.78,0.0,0.99939,0.0,0.08005]
[1777289179147,68.37,77879.45,0.0,0.9994,0.0,0.07998]
[1777289179269,68.37,77879.45,0.0,0.9994,0.0,0.07998]
[1777289179371,68.37,77878.66,0.0,0.99939,0.0,0.08006]
[1777289180711,68.37,77879.0,0.0,0.99939,0.0,0.08003]
[1777289180775,68.37,77879.0,0.0,0.99939,0.0,0.08003]
[1777289181844,68.37,77883.32,0.0,0.9994,0.0,0.0796]
[1777289184229,68.37,77883.75,0.0,0.9994,0.0,0.07956]
[1777289184272,68.37,77883.75,0.0,0.9994,0.0,0.07956]
[1777289184330,68.37,77885.02,0.0,0.9994,0.0,0.07943]
[1777289188133,68.37,77884.74,0.0,0.9994,0.0,0.07946]
[1777289188270,68.37,77884.74,0.0,0.9994,0.0,0.07946]
[1777289191743,68.37,77885.94,0.0,0.9994,0.0,0.07934]
[1777289191770,68.37,77885.94,0.0,0.9994,0.0,0.07934]
[1777289191913,68.37,77886.11,0.0,0.9994,0.0,0.07896]
[1777289192638,68.37,77886.11,0.0,0.9994,0.0,0.07896]
[1777289192773,68.37,77886.11,0.0,0.9994,0.0,0.07896]
[1777289197410,68.37,77885.95,0.0,0.9994,0.0,0.07898]
[1777289197524,68.37,77887.14,0.0,0.9994,0.0,0.07886]
[1777289197955,68.37,77888.15,0.0,0.9994,0.0,0.07876]
[1777289203420,68.37,77888.6,0.0,0.99941,0.0,0.07872]
[1777289203518,68.37,77887.97,0.0,0.9994,0.0,0.07878]
[1777289206012,68.37,77891.65,0.0,0.99941,0.0,0.07842]
[1777289209089,68.37,77891.88,0.0,0.99941,0.0,0.0784]
[1777289209272,68.37,77891.88,0.0,0.99941,0.0,0.0784]
[1777289210675,68.37,77891.23,0.0,0.99941,0.0,0.07846]
[1777289210771,68.37,77891.23,0.0,0.99941,0.0,0.07846]
[1777289211047,68.37,77892.18,0.0,0.99941,0.0,0.07837]
[1777289216082,68.37,77894.54,0.0,0.99941,0.0,0.07814]
[1777289219520,68.37,77893.97,0.0,0.99941,0.0,0.07819]
[1777289225145,68.37,77886.69,0.0,0.9994,0.0,0.0789]
[1777289225815,68.37,77886.69,0.0,0.9994,0.0,0.0789]
[1777289226020,68.37,77886.69,0.0,0.9994,0.0,0.0789]
[1777289226171,68.37,77886.69,0.0,0.9994,0.0,0.0789]
[1777289226270,68.37,77886.69,0.0,0.9994,0.0,0.0789]
[1777289226311,68.37,77886.13,0.0,0.9994,0.0,0.07896]
[1777289230849,68.37,77884.57,0.0,0.9994,0.0,0.07911]
[1777289230984,68.37,77884.57,0.0,0.9994,0.0,0.07911]
[1777289231018,68.37,77884.57,0.0,0.9994,0.0,0.07911]
[1777289231187,68.37,77885.87,0.0,0.9994,0.0,0.07898]
[1777289237229,68.37,77887.08,0.0,0.9994,0.0,0.07886]
[1777289237556,68.37,77887.08,0.0,0.9994,0.0,0.07886]
[1777289237770,68.37,77887.08,0.0,0.9994,0.0,0.07886]
[1777289237887,68.37,77887.08,0.0,0.9994,0.0,0.07886]
[1777289238025,68.37,77887.08,0.0,0.9994,0.0,0.07886]
[1777289238235,68.37,77888.3,0.0,0.99941,0.0,0.07875]
[1777289241257,68.37,77892.94,0.0,0.99941,0.0,0.07829]
[1777289241587,68.37,77892.94,0.0,0.99941,0.0,0.07829]
[1777289241771,68.37,77892.94,0.0,0.99941,0.0,0.07829]
[1777289241794,68.37,77892.94,0.0,0.99941,0.0,0.07829]
[1777289242020,68.37,77892.94,0.0,0.99941,0.0,0.07829]
[1777289242263,68.37,77893.08,0.0,0.99941,0.0,0.07828]
[1777289247249,68.37,77892.53,0.0,0.99941,0.0,0.07833]
[1777289247272,68.37,77892.53,0.0,0.99941,0.0,0.07833]
[1777289247499,68.37,77892.53,0.0,0.99941,0.0,0.07833]
[1777289247520,68.37,77892.22,0.0,0.99941,0.0,0.07836]
[1777289251326,68.37,77891.31,0.0,0.99941,0.0,0.07809]
[1777289253341,68.37,77886.52,0.0,0.99941,0.0,0.07856]
[1777289253557,68.37,77886.52,0.0,0.99941,0.0,0.07856]
[1777289253769,68.37,77886.52,0.0,0.99941,0.0,0.07856]
[1777289253878,68.37,77886.52,0.0,0.99941,0.0,0.07856]
[1777289254020,68.37,77886.52,0.0,0.99941,0.0,0.07856]
[1777289254348,68.37,77885.47,0.0,0.99941,0.0,0.07866]
[1777289258442,68.37,77884.29,0.0,0.9994,0.0,0.07877]
[1777289258524,68.37,77884.29,0.0,0.9994,0.0,0.07877]
[1777289258504,68.37,77882.72,0.0,0.9994,0.0,0.07893]
[1777289258666,68.37,77882.72,0.0,0.9994,0.0,0.07893]
[1777289258773,68.37,77882.72,0.0,0.9994,0.0,0.07893]
[1777289264418,68.37,77882.25,0.0,0.9994,0.0,0.07897]
[1777289266318,68.37,77881.33,0.0,0.9994,0.0,0.07906]
[1777289266523,68.37,77881.33,0.0,0.9994,0.0,0.07906]
[1777289266432,68.37,77879.93,0.0,0.9994,0.0,0.0792]
[1777289266560,68.37,77879.93,0.0,0.9994,0.0,0.0792]
[1777289266771,68.37,77879.93,0.0,0.9994,0.0,0.0792]
[1777289275495,68.37,77881.24,0.0,0.9994,0.0,0.07907]
[1777289277981,68.37,77880.76,0.0,0.9994,0.0,0.07912]
[1777289278024,68.37,77880.76,0.0,0.9994,0.0,0.07912]
[1777289278356,68.37,77880.76,0.0,0.9994,0.0,0.07912]
[1777289278530,68.37,77880.76,0.0,0.9994,0.0,0.07912]
[1777289278516,68.37,77882.47,0.0,0.9994,0.0,0.07895]
[1777289280529,68.37,77884.45,0.0,0.9994,0.0,0.07876]
[1777289283898,68.37,77883.99,0.0,0.9994,0.0,0.0788]
[1777289284018,68.37,77883.99,0.0,0.9994,0.0,0.0788]
[1777289284085,68.37,77883.99,0.0,0.9994,0.0,0.0788]
[1777289284268,68.37,77883.99,0.0,0.9994,0.0,0.0788]
[1777289284369,68.37,77883.99,0.0,0.9994,0.0,0.0788]
[1777289287908,68.37,77885.18,0.0,0.99941,0.0,0.07869]
[1777289288020,68.37,77885.18,0.0,0.99941,0.0,0.07869]
[1777289288141,68.37,77885.18,0.0,0.99941,0.0,0.07869]
[1777289288272,68.37,77885.18,0.0,0.99941,0.0,0.07869]
[1777289288370,68.37,77885.76,0.0,0.99941,0.0,0.07863]
[1777289292742,68.37,77884.96,0.0,0.99941,0.0,0.07871]
[1777289292773,68.37,77884.96,0.0,0.99941,0.0,0.07871]
[1777289292975,68.37,77884.96,0.0,0.99941,0.0,0.07871]
[1777289293019,68.37,77884.96,0.0,0.99941,0.0,0.07871]
[1777289293120,68.37,77884.31,0.0,0.9994,0.0,0.07877]
[1777289297346,68.37,77885.04,0.0,0.99941,0.0,0.0787]
[1777289297522,68.37,77885.04,0.0,0.99941,0.0,0.0787]
[1777289297548,68.37,77885.04,0.0,0.99941,0.0,0.0787]
[1777289297545,68.37,77885.0,0.0,0.99941,0.0,0.0787]
[1777289297775,68.37,77885.0,0.0,0.99941,0.0,0.0787]
[1777289306268,68.37,77885.05,0.0,0.99941,0.0,0.0787]
[1777289306431,68.37,77885.05,0.0,0.99941,0.0,0.0787]
[1777289306523,68.37,77885.05,0.0,0.99941,0.0,0.0787]
[1777289306532,68.37,77885.07,0.0,0.99941,0.0,0.0787]
[1777289311748,68.37,77885.42,0.0,0.99941,0.0,0.0783]
[1777289316783,68.37,77885.28,0.0,0.99941,0.0,0.07831]
[1777289320058,68.37,77885.36,0.0,0.99941,0.0,0.07831]
[1777289320210,68.37,77885.36,0.0,0.99941,0.0,0.07831]
[1777289320271,68.37,77885.36,0.0,0.99941,0.0,0.07831]
[1777289320370,68.37,77884.66,0.0,0.99941,0.0,0.07837]
[1777289325241,68.37,77885.6,0.0,0.99941,0.0,0.07828]
[1777289325271,68.37,77885.6,0.0,0.99941,0.0,0.07828]
[1777289325448,68.37,77885.6,0.0,0.99941,0.0,0.07828]
[1777289325522,68.37,77885.6,0.0,0.99941,0.0,0.07828]
[1777289325549,68.37,77885.19,0.0,0.99941,0.0,0.07832]
[1777289326853,68.37,77887.97,0.0,0.99941,0.0,0.07805]
[1777289328963,68.37,77888.67,0.0,0.99941,0.0,0.07798]
[1777289329020,68.37,77888.67,0.0,0.99941,0.0,0.07798]
[1777289333074,68.37,77887.26,0.0,0.99941,0.0,0.07812]
[1777289333269,68.37,77887.26,0.0,0.99941,0.0,0.07812]
[1777289334735,68.37,77888.1,0.0,0.99941,0.0,0.07804]
[1777289334774,68.37,77888.1,0.0,0.99941,0.0,0.07804]
[1777289334908,68.37,77887.38,0.0,0.99941,0.0,0.07811]
[1777289339944,68.37,77887.9,0.0,0.99941,0.0,0.07806]
[1777289342158,68.37,77888.42,0.0,0.99941,0.0,0.07801]
[1777289342272,68.37,77888.42,0.0,0.99941,0.0,0.07801]
[1777289342366,68.37,77888.42,0.0,0.99941,0.0,0.07801]
[1777289342522,68.37,77888.42,0.0,0.99941,0.0,0.07801]
[1777289342593,68.37,77888.53,0.0,0.99941,0.0,0.078]
[1777289345521,68.37,77888.48,0.0,0.99941,0.0,0.078]
[1777289345622,68.37,77887.96,0.0,0.99941,0.0,0.07805]
[1777289346670,68.37,77887.19,0.0,0.99941,0.0,0.07813]
[1777289346775,68.37,77887.19,0.0,0.99941,0.0,0.07813]
[1777289347119,68.37,77887.19,0.0,0.99941,0.0,0.07813]
[1777289347269,68.37,77887.19,0.0,0.99941,0.0,0.07813]
[1777289347370,68.37,77888.13,0.0,0.99941,0.0,0.07804]
[1777289348000,68.37,77886.4,0.0,0.99941,0.0,0.0782]
[1777289350014,68.37,77884.7,0.0,0.99941,0.0,0.07837]
[1777289352175,68.37,77884.55,0.0,0.99941,0.0,0.07838]
[1777289352270,68.37,77884.55,0.0,0.99941,0.0,0.07838]
[1777289353695,68.37,77885.87,0.0,0.99941,0.0,0.07826]
[1777289353771,68.37,77885.87,0.0,0.99941,0.0,0.07826]
[1777289354042,68.37,77884.99,0.0,0.99941,0.0,0.07834]
[1777289358211,68.37,77885.23,0.0,0.99941,0.0,0.07832]
[1777289358272,68.37,77885.23,0.0,0.99941,0.0,0.07832]
[1777289365119,68.37,77885.17,0.0,0.99941,0.0,0.07832]
[1777289365869,68.37,77885.17,0.0,0.99941,0.0,0.07832]
[1777289366021,68.37,77885.17,0.0,0.99941,0.0,0.07832]
[1777289366271,68.37,77885.17,0.0,0.99941,0.0,0.07832]
[1777289366523,68.37,77885.17,0.0,0.99941,0.0,0.07832]
[1777289366623,68.37,77884.71,0.0,0.99941,0.0,0.07837]
[1777289370838,68.37,77885.41,0.0,0.99941,0.0,0.0783]
[1777289371021,68.37,77885.41,0.0,0.99941,0.0,0.0783]
[1777289371161,68.37,77885.15,0.0,0.99941,0.0,0.07796]
[1777289376196,68.37,77885.38,0.0,0.99941,0.0,0.07794]
[1777289381231,68.37,77885.02,0.0,0.99941,0.0,0.07798]
[1777289381751,68.37,77885.02,0.0,0.99941,0.0,0.07798]
[1777289381773,68.37,77885.02,0.0,0.99941,0.0,0.07798]
[1777289382161,68.37,77885.02,0.0,0.99941,0.0,0.07798]
[1777289382273,68.37,77885.02,0.0,0.99941,0.0,0.07798]
[1777289382357,68.37,77883.42,0.0,0.99941,0.0,0.07813]
[1777289383245,68.37,77874.43,0.0,0.9994,0.0,0.07901]
[1777289384252,68.37,77869.01,0.0,0.9994,0.0,0.07955]
[1777289386520,68.37,77869.61,0.0,0.9994,0.0,0.07949]
[1777289386621,68.37,77868.19,0.0,0.9994,0.0,0.07963]
[1777289386771,68.37,77868.19,0.0,0.9994,0.0,0.07963]
[1777289386847,68.37,77868.19,0.0,0.9994,0.0,0.07963]
[1777289387018,68.37,77868.19,0.0,0.9994,0.0,0.07963]
[1777289387272,68.37,77867.98,0.0,0.9994,0.0,0.07965]
[1777289390294,68.37,77869.56,0.0,0.9994,0.0,0.07949]
[1777289393346,68.37,77868.61,0.0,0.9994,0.0,0.07959]
[1777289393531,68.37,77868.61,0.0,0.9994,0.0,0.07959]
[1777289393628,68.37,77869.24,0.0,0.9994,0.0,0.07952]
[1777289393997,68.37,77869.24,0.0,0.9994,0.0,0.07952]
[1777289394019,68.37,77869.24,0.0,0.9994,0.0,0.07952]
[1777289397985,68.37,77869.19,0.0,0.9994,0.0,0.07953]
[1777289398027,68.37,77869.19,0.0,0.9994,0.0,0.07953]
[1777289400630,68.37,77868.58,0.0,0.9994,0.0,0.07959]
[1777289400774,68.37,77867.99,0.0,0.9994,0.0,0.07965]
[1777289401371,68.37,77869.35,0.0,0.9994,0.0,0.07951]
[1777289402120,68.37,77869.35,0.0,0.9994,0.0,0.07951]
[1777289402282,68.37,77869.35,0.0,0.9994,0.0,0.07951]
[1777289402378,68.37,77871.9,0.0,0.9994,0.0,0.07926]
[1777289407413,68.37,77872.61,0.0,0.9994,0.0,0.07919]
[1777289408912,68.37,77872.54,0.0,0.9994,0.0,0.0792]
[1777289409020,68.37,77872.54,0.0,0.9994,0.0,0.0792]
[1777289409357,68.37,77872.54,0.0,0.9994,0.0,0.0792]
[1777289409519,68.37,77872.54,0.0,0.9994,0.0,0.0792]
[1777289409621,68.37,77871.91,0.0,0.9994,0.0,0.07926]
[1777289415469,68.37,77871.86,0.0,0.9994,0.0,0.07927]
[1777289416481,68.37,77871.86,0.0,0.9994,0.0,0.07927]
[1777289416518,68.37,77871.86,0.0,0.9994,0.0,0.07927]
[1777289416572,68.37,77871.4,0.0,0.9994,0.0,0.07931]
[1777289416921,68.37,77871.4,0.0,0.9994,0.0,0.07931]
[1777289417020,68.37,77871.4,0.0,0.9994,0.0,0.07931]
[1777289419573,68.37,77872.08,0.0,0.9994,0.0,0.07924]
[1777289419607,68.37,77875.75,0.0,0.9994,0.0,0.07888]
[1777289419773,68.37,77875.75,0.0,0.9994,0.0,0.07888]
[1777289425539,68.37,77876.62,0.0,0.9994,0.0,0.0788]
[1777289428706,68.37,77876.67,0.0,0.9994,0.0,0.07879]
[1777289428773,68.37,77877.9,0.0,0.9994,0.0,0.07867]
[1777289429174,68.37,77877.9,0.0,0.9994,0.0,0.07867]
[1777289429270,68.37,77877.9,0.0,0.9994,0.0,0.07867]
[1777289429567,68.37,77877.98,0.0,0.9994,0.0,0.07866]
[1777289434602,68.37,77878.04,0.0,0.99941,0.0,0.07829]
[1777289444253,68.37,77878.31,0.0,0.99941,0.0,0.07827]
[1777289444268,68.37,77878.31,0.0,0.99941,0.0,0.07827]
[1777289444529,68.37,77878.31,0.0,0.99941,0.0,0.07827]
[1777289444624,68.37,77878.31,0.0,0.99941,0.0,0.07827]
[1777289444778,68.37,77878.31,0.0,0.99941,0.0,0.07827]
[1777289450715,68.37,77878.95,0.0,0.99941,0.0,0.0782]
[1777289452447,68.37,77878.95,0.0,0.99941,0.0,0.0782]
[1777289452965,68.37,77879.6,0.0,0.99941,0.0,0.07814]
[1777289453020,68.37,77879.6,0.0,0.99941,0.0,0.07814]
[1777289458771,68.37,77880.45,0.0,0.99941,0.0,0.07806]
[1777289464813,68.37,77880.41,0.0,0.99941,0.0,0.07806]
[1777289470616,68.37,77880.41,0.0,0.99941,0.0,0.07806]
[1777289470771,68.37,77880.41,0.0,0.99941,0.0,0.07806]
[1777289477905,68.37,77880.38,0.0,0.99941,0.0,0.07807]
[1777289485962,68.37,77880.39,0.0,0.99941,0.0,0.07806]
[1777289492025,68.37,77880.52,0.0,0.99941,0.0,0.07769]
[1777289493719,68.37,77880.52,0.0,0.99941,0.0,0.07769]
[1777289493770,68.37,77880.52,0.0,0.99941,0.0,0.07769]
[1777289494038,68.37,77894.09,0.0,0.99942,0.0,0.07638]
[1777289496053,68.37,77892.48,0.0,0.99942,0.0,0.07654]
[1777289497857,68.37,77892.2,0.0,0.99942,0.0,0.07657]
[1777289498021,68.37,77892.2,0.0,0.99942,0.0,0.07657]
[1777289499074,68.37,77887.72,0.0,0.99942,0.0,0.07699]
[1777289500081,68.37,77886.26,0.0,0.99942,0.0,0.07714]
[1777289501087,68.37,77884.98,0.0,0.99942,0.0,0.07726]
[1777289502898,68.37,77884.59,0.0,0.99942,0.0,0.0773]
[1777289502951,68.37,77884.59,0.0,0.99942,0.0,0.0773]
[1777289503026,68.37,77884.59,0.0,0.99942,0.0,0.0773]
[1777289505118,68.37,77882.92,0.0,0.99941,0.0,0.07746]
[1777289505281,68.37,77882.92,0.0,0.99941,0.0,0.07746]
[1777289505421,68.37,77882.92,0.0,0.99941,0.0,0.07746]
[1777289505582,68.37,77882.92,0.0,0.99941,0.0,0.07746]
[1777289505779,68.37,77882.92,0.0,0.99941,0.0,0.07746]
[1777289505627,68.37,77884.34,0.0,0.99942,0.0,0.07732]
[1777289506090,68.37,77884.34,0.0,0.99942,0.0,0.07732]
[1777289506128,68.37,77884.61,0.0,0.99942,0.0,0.07729]
[1777289508330,68.37,77885.13,0.0,0.99942,0.0,0.07724]
[1777289508381,68.37,77885.13,0.0,0.99942,0.0,0.07724]
[1777289508523,68.37,77885.13,0.0,0.99942,0.0,0.07724]
[1777289508535,68.37,77883.61,0.0,0.99941,0.0,0.07739]
[1777289509533,68.37,77883.61,0.0,0.99941,0.0,0.07739]
[1777289509780,68.37,77883.61,0.0,0.99941,0.0,0.07739]
[1777289509795,68.37,77883.61,0.0,0.99941,0.0,0.07739]
[1777289509785,68.37,77884.48,0.0,0.99942,0.0,0.07731]
[1777289509896,68.37,77884.48,0.0,0.99942,0.0,0.07731]
[1777289510022,68.37,77884.48,0.0,0.99942,0.0,0.07731]
[1777289510123,68.37,77884.48,0.0,0.99942,0.0,0.07731]
[1777289510235,68.37,77884.48,0.0,0.99942,0.0,0.07731]
[1777289510274,68.37,77884.48,0.0,0.99942,0.0,0.07731]
[1777289510384,68.37,77884.48,0.0,0.99942,0.0,0.07731]
[1777289510496,68.37,77884.48,0.0,0.99942,0.0,0.07731]
[1777289510597,68.37,77883.72,0.0,0.99941,0.0,0.07738]
[1777289511020,68.37,77883.72,0.0,0.99941,0.0,0.07738]
[1777289513609,68.37,77884.62,0.0,0.99942,0.0,0.07729]
[1777289513642,68.37,77884.62,0.0,0.99942,0.0,0.07729]
[1777289513754,68.37,77884.62,0.0,0.99942,0.0,0.07729]
[1777289513777,68.37,77884.62,0.0,0.99942,0.0,0.07729]
[1777289519213,68.37,77885.54,0.0,0.99942,0.0,0.0772]
[1777289521401,68.37,77886.41,0.0,0.99942,0.0,0.07712]
[1777289522389,68.37,77886.41,0.0,0.99942,0.0,0.07712]
[1777289522416,68.37,77886.41,0.0,0.99942,0.0,0.07712]
[1777289522523,68.37,77886.41,0.0,0.99942,0.0,0.07712]
[1777289522528,68.37,77886.41,0.0,0.99942,0.0,0.07712]
[1777289522773,68.37,77886.41,0.0,0.99942,0.0,0.07712]
[1777289522894,68.37,77886.05,0.0,0.99942,0.0,0.07716]
[1777289523008,68.37,77886.05,0.0,0.99942,0.0,0.07716]
[1777289523027,68.37,77886.05,0.0,0.99942,0.0,0.07716]
[1777289523126,68.37,77886.05,0.0,0.99942,0.0,0.07716]
[1777289525534,68.37,77886.02,0.0,0.99942,0.0,0.07716]
[1777289525777,68.37,77886.02,0.0,0.99942,0.0,0.07716]
[1777289525848,68.37,77886.4,0.0,0.99942,0.0,0.07712]
[1777289526263,68.37,77887.4,0.0,0.99942,0.0,0.07703]
[1777289527270,68.37,77888.82,0.0,0.99942,0.0,0.07689]
[1777289528277,68.37,77889.81,0.0,0.99942,0.0,0.07679]
[1777289529529,68.37,77889.81,0.0,0.99942,0.0,0.07679]
[1777289529771,68.37,77889.81,0.0,0.99942,0.0,0.07679]
[1777289529876,68.37,77889.49,0.0,0.99942,0.0,0.07682]
[1777289531300,68.37,77884.46,0.0,0.99942,0.0,0.07731]
[1777289531943,68.37,77884.46,0.0,0.99942,0.0,0.07731]
[1777289532026,68.37,77884.46,0.0,0.99942,0.0,0.07731]
[1777289532306,68.37,77882.1,0.0,0.99941,0.0,0.07754]
[1777289534321,68.37,77880.84,0.0,0.99941,0.0,0.07766]
[1777289538741,68.37,77881.31,0.0,0.99941,0.0,0.07761]
[1777289538773,68.37,77881.31,0.0,0.99941,0.0,0.07761]
[1777289538897,68.37,77881.6,0.0,0.99941,0.0,0.07759]
[1777289540362,68.37,77880.45,0.0,0.99941,0.0,0.0777]
[1777289541778,68.37,77880.45,0.0,0.99941,0.0,0.0777]
[1777289547411,68.37,77880.07,0.0,0.99941,0.0,0.07773]
[1777289553454,68.37,77879.75,0.0,0.99941,0.0,0.0774]
[1777289558489,68.37,77879.76,0.0,0.99941,0.0,0.0774]
[1777289563524,68.37,77879.18,0.0,0.99941,0.0,0.07746]
[1777289569571,68.37,77879.06,0.0,0.99941,0.0,0.07747]
[1777289574606,68.37,77878.36,0.0,0.99941,0.0,0.07754]
[1777289575614,68.37,77873.6,0.0,0.99941,0.0,0.078]
[1777289577628,68.37,77875.43,0.0,0.99941,0.0,0.07782]
[1777289578635,68.37,77877.21,0.0,0.99941,0.0,0.07765]
[1777289581656,68.37,77876.15,0.0,0.99941,0.0,0.07775]
[1777289582575,68.37,77876.15,0.0,0.99941,0.0,0.07775]
[1777289582771,68.37,77876.15,0.0,0.99941,0.0,0.07775]
[1777289583020,68.37,77876.87,0.0,0.99941,0.0,0.07768]
[1777289583034,68.37,77876.87,0.0,0.99941,0.0,0.07768]
[1777289585518,68.37,77875.93,0.0,0.99941,0.0,0.07777]
[1777289585768,68.37,77875.93,0.0,0.99941,0.0,0.07777]
[1777289585851,68.37,77875.93,0.0,0.99941,0.0,0.07777]
[1777289587698,68.37,77874.27,0.0,0.99941,0.0,0.07794]
[1777289589524,68.37,77874.04,0.0,0.99941,0.0,0.07796]
[1777289589768,68.37,77874.04,0.0,0.99941,0.0,0.07796]
[1777289589879,68.37,77874.04,0.0,0.99941,0.0,0.07796]
[1777289592734,68.37,77872.54,0.0,0.99941,0.0,0.0781]
[1777289593519,68.37,77872.54,0.0,0.99941,0.0,0.0781]
[1777289593769,68.37,77872.54,0.0,0.99941,0.0,0.0781]
[1777289593882,68.37,77872.54,0.0,0.99941,0.0,0.0781]
[1777289593871,68.37,77873.55,0.0,0.99941,0.0,0.07801]
[1777289594748,68.37,77870.96,0.0,0.99941,0.0,0.07826]
[1777289595755,68.37,77869.85,0.0,0.99941,0.0,0.07837]
[1777289596761,68.37,77867.61,0.0,0.9994,0.0,0.07859]
[1777289597523,68.37,77867.61,0.0,0.9994,0.0,0.07859]
[1777289597768,68.37,77867.61,0.0,0.9994,0.0,0.07859]
[1777289597828,68.37,77867.61,0.0,0.9994,0.0,0.07859]
[1777289599782,68.37,77866.69,0.0,0.9994,0.0,0.07868]
[1777289600790,68.37,77865.52,0.0,0.9994,0.0,0.07879]
[1777289601520,68.37,77865.52,0.0,0.9994,0.0,0.07879]
[1777289601768,68.37,77865.52,0.0,0.9994,0.0,0.07879]
[1777289601865,68.37,77865.52,0.0,0.9994,0.0,0.07879]
[1777289601869,68.37,77866.4,0.0,0.9994,0.0,0.0787]
[1777289601974,68.37,77866.4,0.0,0.9994,0.0,0.0787]
[1777289602019,68.37,77866.4,0.0,0.9994,0.0,0.0787]
[1777289602086,68.37,77866.4,0.0,0.9994,0.0,0.0787]
[1777289605519,68.37,77865.66,0.0,0.9994,0.0,0.07878]
[1777289607839,68.37,77862.95,0.0,0.9994,0.0,0.07904]
[1777289608846,68.37,77859.64,0.0,0.9994,0.0,0.07937]
[1777289609529,68.37,77859.64,0.0,0.9994,0.0,0.07937]
[1777289609853,68.37,77858.33,0.0,0.9994,0.0,0.0795]
[1777289612873,68.37,77858.01,0.0,0.9994,0.0,0.07916]
[1777289614887,68.37,77855.34,0.0,0.9994,0.0,0.07943]
[1777289615895,68.37,77853.4,0.0,0.9994,0.0,0.07962]
[1777289616902,68.37,77852.5,0.0,0.99939,0.0,0.07971]
[1777289621938,68.37,77851.78,0.0,0.99939,0.0,0.07978]
[1777289626974,68.37,77848.82,0.0,0.99939,0.0,0.08008]
[1777289628988,68.37,77842.81,0.0,0.99939,0.0,0.08068]
[1777289629995,68.37,77841.03,0.0,0.99939,0.0,0.08086]
[1777289634023,68.37,77840.1,0.0,0.99938,0.0,0.08095]
[1777289639062,68.37,77840.82,0.0,0.99939,0.0,0.08088]
[1777289644098,68.37,77840.19,0.0,0.99938,0.0,0.08094]
[1777289649133,68.37,77840.65,0.0,0.99939,0.0,0.08089]
[1777289654167,68.37,77840.43,0.0,0.99938,0.0,0.08092]
[1777289655175,68.37,77846.1,0.0,0.99939,0.0,0.08035]
[1777289656182,68.37,77847.19,0.0,0.99939,0.0,0.08024]
[1777289661217,68.37,77848.05,0.0,0.99939,0.0,0.08015]
[1777289666255,68.37,77847.96,0.0,0.99939,0.0,0.08016]
[1777289671287,68.37,77848.23,0.0,0.99939,0.0,0.07976]
[1777289676322,68.37,77847.57,0.0,0.99939,0.0,0.07983]
[1777289679343,68.37,77848.63,0.0,0.99939,0.0,0.07972]
[1777289682366,68.37,77852.25,0.0,0.9994,0.0,0.07936]
[1777289686393,68.37,77853.19,0.0,0.9994,0.0,0.07927]
[1777289690421,68.37,77852.23,0.0,0.9994,0.0,0.07937]
[1777289692435,68.37,77849.62,0.0,0.9994,0.0,0.07963]
[1777289697470,68.37,77848.64,0.0,0.99939,0.0,0.07972]
[1777289701497,68.37,77847.63,0.0,0.99939,0.0,0.07982]
[1777289704518,68.37,77842.73,0.0,0.99939,0.0,0.08031]
[1777289706533,68.37,77840.61,0.0,0.99939,0.0,0.08052]
[1777289708547,68.37,77844.87,0.0,0.99939,0.0,0.0801]
[1777289709553,68.37,77846.74,0.0,0.99939,0.0,0.07991]
[1777289711489,68.37,77846.92,0.0,0.99939,0.0,0.07989]
[1777289714842,68.37,77847.53,0.0,0.99939,0.0,0.07983]
[1777289719625,68.37,77849.78,0.0,0.9994,0.0,0.07961]
[1777289721638,68.37,77850.68,0.0,0.9994,0.0,0.07952]
[1777289731711,68.37,77850.68,0.0,0.9994,0.0,0.07915]
[1777289737753,68.37,77850.39,0.0,0.9994,0.0,0.07918]
[1777289743795,68.37,77850.93,0.0,0.9994,0.0,0.07913]
[1777289753865,68.37,77850.91,0.0,0.9994,0.0,0.07913]
[1777289758900,68.37,77850.65,0.0,0.9994,0.0,0.07915]
[1777289763935,68.37,77847.11,0.0,0.9994,0.0,0.07951]
[1777289764941,68.37,77844.93,0.0,0.99939,0.0,0.07972]
[1777289765949,68.37,77845.98,0.0,0.9994,0.0,0.07962]
[1777289770984,68.37,77844.88,0.0,0.99939,0.0,0.07973]
[1777289771991,68.37,77843.81,0.0,0.99939,0.0,0.07983]
[1777289772998,68.37,77842.83,0.0,0.99939,0.0,0.07993]
[1777289776019,68.37,77841.77,0.0,0.99939,0.0,0.08004]
[1777289776471,68.37,77841.77,0.0,0.99939,0.0,0.08004]
[1777289777025,68.37,77842.89,0.0,0.99939,0.0,0.07992]
[1777289781054,68.37,77844.4,0.0,0.99939,0.0,0.07977]
[1777289781765,68.37,77844.4,0.0,0.99939,0.0,0.07977]
[1777289787096,68.37,77844.45,0.0,0.99939,0.0,0.07977]
[1777289791124,68.37,77844.1,0.0,0.9994,0.0,0.07943]
[1777289796159,68.37,77844.24,0.0,0.9994,0.0,0.07942]
[1777289797166,68.37,77843.22,0.0,0.9994,0.0,0.07952]
[1777289798172,68.37,77842.23,0.0,0.99939,0.0,0.07962]
[1777289799179,68.37,77841.14,0.0,0.99939,0.0,0.07973]
[1777289804216,68.37,77841.02,0.0,0.99939,0.0,0.07974]
[1777289805222,68.37,77839.83,0.0,0.99939,0.0,0.07986]
[1777289810257,68.37,77839.81,0.0,0.99939,0.0,0.07986]
[1777289811264,68.37,77838.37,0.0,0.99939,0.0,0.08]
[1777289816299,68.37,77838.49,0.0,0.99939,0.0,0.07999]
[1777289821334,68.37,77834.25,0.0,0.99939,0.0,0.08042]
[1777289822341,68.37,77825.67,0.0,0.99938,0.0,0.08128]
[1777289823347,68.37,77818.69,0.0,0.99938,0.0,0.08199]
[1777289824354,68.37,77817.03,0.0,0.99937,0.0,0.08216]
[1777289826369,68.37,77815.63,0.0,0.99937,0.0,0.0823]
[1777289827376,68.37,77814.62,0.0,0.99937,0.0,0.08241]
[1777289829389,68.37,77812.84,0.0,0.99937,0.0,0.08259]
[1777289830397,68.37,77807.51,0.0,0.99937,0.0,0.08314]
[1777289832411,68.37,77804.27,0.0,0.99936,0.0,0.08347]
[1777289833418,68.37,77802.91,0.0,0.99936,0.0,0.08362]
[1777289834425,68.37,77800.96,0.0,0.99936,0.0,0.08382]
[1777289837446,68.37,77802.7,0.0,0.99936,0.0,0.08364]
[1777289838452,68.37,77804.31,0.0,0.99936,0.0,0.08347]
[1777289840466,68.37,77805.37,0.0,0.99936,0.0,0.08336]
[1777289845502,68.37,77804.63,0.0,0.99936,0.0,0.08344]
[1777289850537,68.37,77804.63,0.0,0.99936,0.0,0.08344]
[1777289854565,68.37,77803.27,0.0,0.99936,0.0,0.08319]
[1777289855571,68.37,77802.16,0.0,0.99936,0.0,0.08331]
[1777289856579,68.37,77801.08,0.0,0.99936,0.0,0.08342]
[1777289861614,68.37,77801.39,0.0,0.99936,0.0,0.08339]
[1777289866649,68.37,77801.36,0.0,0.99936,0.0,0.08339]
[1777289871684,68.37,77800.86,0.0,0.99936,0.0,0.08344]
[1777289873698,68.37,77792.82,0.0,0.99936,0.0,0.08428]
[1777289874707,68.37,77791.6,0.0,0.99935,0.0,0.08441]
[1777289875713,68.37,77789.93,0.0,0.99935,0.0,0.08458]
[1777289876721,68.37,77791.02,0.0,0.99935,0.0,0.08447]
[1777289878735,68.37,77789.18,0.0,0.99935,0.0,0.08466]
[1777289879742,68.37,77787.7,0.0,0.99935,0.0,0.08482]
[1777289882763,68.37,77786.16,0.0,0.99935,0.0,0.08498]
[1777289884777,68.37,77787.18,0.0,0.99935,0.0,0.08487]
[1777289887178,68.37,77788.29,0.0,0.99935,0.0,0.08476]
[1777289892833,68.37,77787.59,0.0,0.99935,0.0,0.08483]
[1777289894847,68.37,77791.63,0.0,0.99935,0.0,0.08441]
[1777289897868,68.37,77790.64,0.0,0.99935,0.0,0.08451]
[1777289901275,68.37,77790.8,0.0,0.99935,0.0,0.08449]
[1777289906930,68.37,77791.43,0.0,0.99935,0.0,0.08443]
[1777289911966,68.37,77791.67,0.0,0.99936,0.0,0.08401]
[1777289912973,68.37,77793.33,0.0,0.99936,0.0,0.08384]
[1777289918008,68.37,77799.21,0.0,0.99936,0.0,0.08323]
[1777289919706,68.37,77799.16,0.0,0.99936,0.0,0.08323]
[1777289919808,68.37,77799.16,0.0,0.99936,0.0,0.08323]
[1777289920022,68.37,77802.27,0.0,0.99937,0.0,0.08291]
[1777289921032,68.37,77805.88,0.0,0.99937,0.0,0.08254]
[1777289922037,68.37,77810.37,0.0,0.99937,0.0,0.08208]
[1777289923044,68.37,77806.0,0.0,0.99937,0.0,0.08253]
[1777289923527,68.37,77806.0,0.0,0.99937,0.0,0.08253]
[1777289923772,68.37,77806.0,0.0,0.99937,0.0,0.08253]
[1777289924051,68.37,77803.13,0.0,0.99937,0.0,0.08282]
[1777289930094,68.37,77803.38,0.0,0.99937,0.0,0.0828]
[1777289935129,68.37,77801.16,0.0,0.99937,0.0,0.08303]
[1777289936136,68.37,77799.12,0.0,0.99936,0.0,0.08324]
[1777289940163,68.37,77800.44,0.0,0.99937,0.0,0.0831]
[1777289941171,68.37,77802.87,0.0,0.99937,0.0,0.08285]
[1777289942177,68.37,77804.35,0.0,0.99937,0.0,0.0827]
[1777289946207,68.37,77803.14,0.0,0.99937,0.0,0.08282]
[1777289951241,68.37,77803.98,0.0,0.99937,0.0,0.08274]
[1777289952248,68.37,77804.92,0.0,0.99937,0.0,0.08264]
[1777289955268,68.37,77806.0,0.0,0.99937,0.0,0.08253]
[1777289957283,68.37,77807.01,0.0,0.99937,0.0,0.08243]
[1777289959297,68.37,77808.69,0.0,0.99937,0.0,0.08225]
[1777289963325,68.37,77811.66,0.0,0.99937,0.0,0.08195]
[1777289964332,68.37,77812.86,0.0,0.99938,0.0,0.08183]
[1777289966346,68.37,77809.87,0.0,0.99937,0.0,0.08213]
[1777289967353,68.37,77806.91,0.0,0.99937,0.0,0.08244]
[1777289972388,68.37,77808.29,0.0,0.99937,0.0,0.08191]
[1777289974401,68.37,77804.07,0.0,0.99937,0.0,0.08235]
[1777289976415,68.37,77803.11,0.0,0.99937,0.0,0.08244]
[1777289982457,68.37,77803.31,0.0,0.99937,0.0,0.08242]
[1777289986283,68.37,77803.46,0.0,0.99937,0.0,0.08241]
[1777289989739,68.37,77803.33,0.0,0.99937,0.0,0.08242]
[1777289995549,68.37,77803.6,0.0,0.99937,0.0,0.08239]
[1777289998570,68.37,77802.61,0.0,0.99937,0.0,0.0825]
[1777290003604,68.37,77801.94,0.0,0.99937,0.0,0.08256]
[1777290009646,68.37,77801.58,0.0,0.99937,0.0,0.0826]
[1777290015880,68.37,77802.17,0.0,0.99937,0.0,0.08254]
[1777290017704,68.37,77803.93,0.0,0.99937,0.0,0.08236]
[1777290018712,68.37,77807.72,0.0,0.99937,0.0,0.08197]
[1777290019719,68.37,77810.26,0.0,0.99938,0.0,0.08171]
[1777290020726,68.37,77811.85,0.0,0.99938,0.0,0.08155]
[1777290022740,68.37,77812.87,0.0,0.99938,0.0,0.08145]
[1777290023747,68.37,77814.59,0.0,0.99938,0.0,0.08127]
[1777290024753,68.37,77815.64,0.0,0.99938,0.0,0.08117]
[1777290029789,68.37,77813.96,0.0,0.99938,0.0,0.08134]
[1777290030796,68.37,77812.57,0.0,0.99938,0.0,0.08148]
[1777290031803,68.37,77812.15,0.0,0.99938,0.0,0.08114]
[1777290035831,68.37,77813.07,0.0,0.99938,0.0,0.08105]
[1777290037846,68.37,77811.88,0.0,0.99938,0.0,0.08117]
[1777290039860,68.37,77814.13,0.0,0.99938,0.0,0.08094]
[1777290040867,68.37,77816.35,0.0,0.99938,0.0,0.08072]
[1777290041874,68.37,77820.58,0.0,0.99939,0.0,0.08029]
[1777290043888,68.37,77821.47,0.0,0.99939,0.0,0.0802]
[1777290048924,68.37,77821.17,0.0,0.99939,0.0,0.08023]
[1777290053960,68.37,77821.55,0.0,0.99939,0.0,0.0802]
[1777290058994,68.37,77821.22,0.0,0.99939,0.0,0.08023]
[1777290062015,68.37,77818.44,0.0,0.99939,0.0,0.08051]
[1777290063023,68.37,77817.17,0.0,0.99939,0.0,0.08064]
[1777290066044,68.37,77818.47,0.0,0.99939,0.0,0.08051]
[1777290072350,68.37,77818.67,0.0,0.99939,0.0,0.08049]
[1777290081149,68.37,77819.08,0.0,0.99939,0.0,0.08044]
[1777290082156,68.37,77821.5,0.0,0.99939,0.0,0.0802]
[1777290083164,68.37,77822.82,0.0,0.99939,0.0,0.08007]
[1777290088199,68.37,77822.87,0.0,0.99939,0.0,0.08006]
[1777290093235,68.37,77822.65,0.0,0.99939,0.0,0.07971]
[1777290098269,68.37,77822.07,0.0,0.99939,0.0,0.07977]
[1777290103305,68.37,77822.35,0.0,0.99939,0.0,0.07974]
[1777290108341,68.37,77822.46,0.0,0.99939,0.0,0.07973]
[1777290113376,68.37,77822.49,0.0,0.99939,0.0,0.07973]
[1777290115389,68.37,77815.74,0.0,0.99939,0.0,0.08041]
[1777290116397,68.37,77814.71,0.0,0.99939,0.0,0.08051]
[1777290117404,68.37,77813.29,0.0,0.99938,0.0,0.08065]
[1777290121432,68.37,77816.55,0.0,0.99939,0.0,0.08032]
[1777290124453,68.37,77817.67,0.0,0.99939,0.0,0.08021]
[1777290125460,68.37,77820.3,0.0,0.99939,0.0,0.07995]
[1777290128480,68.37,77822.22,0.0,0.99939,0.0,0.07976]
[1777290133516,68.37,77821.95,0.0,0.99939,0.0,0.07978]
[1777290136537,68.37,77815.69,0.0,0.99939,0.0,0.08041]
[1777290137544,68.37,77814.75,0.0,0.99939,0.0,0.0805]
[1777290142579,68.37,77814.34,0.0,0.99939,0.0,0.08055]
[1777290148621,68.37,77815.34,0.0,0.99939,0.0,0.08045]
[1777290153656,68.37,77815.57,0.0,0.99939,0.0,0.08005]
[1777290159699,68.37,77815.52,0.0,0.99939,0.0,0.08005]
[1777290164733,68.37,77814.94,0.0,0.99939,0.0,0.08011]
[1777290165740,68.37,77812.01,0.0,0.99939,0.0,0.08041]
[1777290169768,68.37,77814.1,0.0,0.99939,0.0,0.0802]
[1777290172789,68.37,77815.57,0.0,0.99939,0.0,0.08005]
[1777290173796,68.37,77816.58,0.0,0.99939,0.0,0.07995]
[1777290176484,68.37,77816.51,0.0,0.99939,0.0,0.07995]
[1777290176818,68.37,77815.44,0.0,0.99939,0.0,0.08006]
[1777290181457,68.37,77815.35,0.0,0.99939,0.0,0.08007]
[1777290181851,68.37,77816.22,0.0,0.99939,0.0,0.07998]
[1777290186886,68.37,77815.39,0.0,0.99939,0.0,0.08007]
[1777290191922,68.37,77815.13,0.0,0.99939,0.0,0.08009]
[1777290196957,68.37,77815.98,0.0,0.99939,0.0,0.08001]
[1777290201992,68.37,77815.62,0.0,0.99939,0.0,0.08004]
[1777290207028,68.37,77815.59,0.0,0.99939,0.0,0.08005]
[1777290212063,68.37,77814.74,0.0,0.99939,0.0,0.07976]
[1777290213069,68.37,77815.64,0.0,0.99939,0.0,0.07967]
[1777290218105,68.37,77815.02,0.0,0.99939,0.0,0.07973]
[1777290223140,68.37,77815.22,0.0,0.99939,0.0,0.07971]
[1777290226161,68.37,77814.23,0.0,0.99939,0.0,0.07981]
[1777290231196,68.37,77815.14,0.0,0.99939,0.0,0.07972]
[1777290232202,68.37,77813.16,0.0,0.99939,0.0,0.07992]
[1777290233209,68.37,77811.71,0.0,0.99939,0.0,0.08006]
[1777290236279,68.37,77812.55,0.0,0.99939,0.0,0.07998]
[1777290237379,68.37,77812.86,0.0,0.99939,0.0,0.07995]
[1777290243285,68.37,77813.01,0.0,0.99939,0.0,0.07993]
[1777290249328,68.37,77813.16,0.0,0.99939,0.0,0.07992]
[1777290253356,68.37,77814.1,0.0,0.99939,0.0,0.07982]
[1777290254363,68.37,77815.07,0.0,0.99939,0.0,0.07973]
[1777290256293,68.37,77814.63,0.0,0.99939,0.0,0.07977]
[1777290256377,68.37,77813.72,0.0,0.99939,0.0,0.07986]
[1777290257384,68.37,77812.13,0.0,0.99939,0.0,0.08002]
[1777290258506,68.37,77812.13,0.0,0.99939,0.0,0.08002]
[1777290266446,68.37,77812.26,0.0,0.99939,0.0,0.08001]
[1777290271469,68.37,77812.51,0.0,0.99939,0.0,0.07998]
[1777290276636,68.37,77812.67,0.0,0.99939,0.0,0.07959]
[1777290277524,68.37,77814.41,0.0,0.99939,0.0,0.07942]
[1777290278531,68.37,77813.18,0.0,0.99939,0.0,0.07954]
[1777290283565,68.37,77813.22,0.0,0.99939,0.0,0.07954]
[1777290288601,68.37,77813.15,0.0,0.99939,0.0,0.07954]
[1777290293643,68.37,77812.12,0.0,0.99939,0.0,0.07965]
[1777290297672,68.37,77813.41,0.0,0.99939,0.0,0.07952]
[1777290298679,68.37,77812.14,0.0,0.99939,0.0,0.07965]
[1777290299686,68.37,77813.26,0.0,0.99939,0.0,0.07953]
[1777290301700,68.37,77812.23,0.0,0.99939,0.0,0.07964]
[1777290306735,68.37,77812.91,0.0,0.99939,0.0,0.07957]
[1777290312778,68.37,77813.64,0.0,0.99939,0.0,0.0795]
[1777290319827,68.37,77813.96,0.0,0.99939,0.0,0.07946]
[1777290330905,68.37,77813.74,0.0,0.99939,0.0,0.07949]
[1777290331911,68.37,77813.29,0.0,0.9994,0.0,0.07916]
[1777290341982,68.37,77813.74,0.0,0.9994,0.0,0.07912]
[1777290352053,68.37,77813.74,0.0,0.9994,0.0,0.07912]
[1777290357088,68.37,77813.55,0.0,0.9994,0.0,0.07913]
[1777290364136,68.37,77811.1,0.0,0.99939,0.0,0.07938]
[1777290366151,68.37,77809.85,0.0,0.99939,0.0,0.0795]
[1777290371186,68.37,77810.1,0.0,0.99939,0.0,0.07948]
[1777290376221,68.37,77810.73,0.0,0.99939,0.0,0.07941]
[1777290377227,68.37,77812.14,0.0,0.99939,0.0,0.07927]
[1777290378235,68.37,77813.19,0.0,0.9994,0.0,0.07917]
[1777290384277,68.37,77813.34,0.0,0.9994,0.0,0.07915]
[1777290390320,68.37,77813.1,0.0,0.9994,0.0,0.07918]
[1777290391472,68.37,77813.1,0.0,0.9994,0.0,0.07918]
[1777290397368,68.37,77813.71,0.0,0.9994,0.0,0.07875]
[1777290397779,68.37,77813.71,0.0,0.9994,0.0,0.07875]
[1777290403409,68.37,77813.72,0.0,0.9994,0.0,0.07875]
[1777290410459,68.37,77810.35,0.0,0.9994,0.0,0.07908]
[1777290411466,68.37,77808.24,0.0,0.99939,0.0,0.07929]
[1777290416501,68.37,77808.18,0.0,0.99939,0.0,0.0793]
[1777290421287,68.37,77808.54,0.0,0.99939,0.0,0.07926]
[1777290423552,68.37,77809.74,0.0,0.9994,0.0,0.07914]
[1777290425690,68.37,77809.76,0.0,0.9994,0.0,0.07914]
[1777290431607,68.37,77809.34,0.0,0.9994,0.0,0.07918]
[1777290436643,68.37,77809.39,0.0,0.9994,0.0,0.07918]
[1777290438657,68.37,77806.84,0.0,0.99939,0.0,0.07943]
[1777290439663,68.37,77805.04,0.0,0.99939,0.0,0.07961]
[1777290444699,68.37,77805.95,0.0,0.99939,0.0,0.07952]
[1777290448726,68.37,77807.47,0.0,0.99939,0.0,0.07937]
[1777290451748,68.37,77806.06,0.0,0.9994,0.0,0.07914]
[1777290457791,68.37,77806.69,0.0,0.9994,0.0,0.07907]
[1777290462825,68.37,77807.08,0.0,0.9994,0.0,0.07903]
[1777290466853,68.37,77805.39,0.0,0.99939,0.0,0.0792]
[1777290471888,68.37,77803.59,0.0,0.99939,0.0,0.07938]
[1777290473902,68.37,77802.26,0.0,0.99939,0.0,0.07951]
[1777290478936,68.37,77802.65,0.0,0.99939,0.0,0.07947]
[1777290483972,68.37,77802.35,0.0,0.99939,0.0,0.0795]
[1777290489007,68.37,77802.47,0.0,0.99939,0.0,0.07949]
[1777290495049,68.37,77802.17,0.0,0.99939,0.0,0.07952]
[1777290503109,68.37,77802.53,0.0,0.99939,0.0,0.07949]
[1777290513179,68.37,77803.22,0.0,0.9994,0.0,0.07905]
[1777290521235,68.37,77805.09,0.0,0.9994,0.0,0.07886]
[1777290530298,68.37,77805.3,0.0,0.9994,0.0,0.07884]
[1777290540368,68.37,77806.17,0.0,0.9994,0.0,0.07875]
[1777290544395,68.37,77804.59,0.0,0.9994,0.0,0.07891]
[1777290547417,68.37,77803.29,0.0,0.9994,0.0,0.07904]
[1777290556480,68.37,77804.06,0.0,0.9994,0.0,0.07896]
[1777290562521,68.37,77804.7,0.0,0.9994,0.0,0.0789]
[1777290567558,68.37,77804.73,0.0,0.9994,0.0,0.0789]
[1777290571586,68.37,77804.46,0.0,0.9994,0.0,0.07855]
[1777290572593,68.37,77809.64,0.0,0.9994,0.0,0.07804]
[1777290573599,68.37,77811.47,0.0,0.99941,0.0,0.07786]
[1777290574606,68.37,77813.89,0.0,0.99941,0.0,0.07763]
[1777290576283,68.37,77813.74,0.0,0.99941,0.0,0.07764]
[1777290581870,68.37,77814.0,0.0,0.99941,0.0,0.07762]
[1777290581970,68.37,77813.12,0.0,0.99941,0.0,0.0777]
[1777290582663,68.37,77811.53,0.0,0.99941,0.0,0.07786]
[1777290583670,68.37,77809.12,0.0,0.9994,0.0,0.07809]
[1777290584677,68.37,77810.33,0.0,0.9994,0.0,0.07798]
[1777290589712,68.37,77809.86,0.0,0.9994,0.0,0.07802]
[1777290594798,68.37,77809.62,0.0,0.9994,0.0,0.07805]
[1777290600790,68.37,77808.51,0.0,0.9994,0.0,0.07815]
[1777290605825,68.37,77808.08,0.0,0.9994,0.0,0.0782]
[1777290610900,68.37,77808.28,0.0,0.9994,0.0,0.07818]
[1777290615935,68.37,77808.48,0.0,0.9994,0.0,0.07816]
[1777290618961,68.37,77800.78,0.0,0.9994,0.0,0.07892]
[1777290619968,68.37,77797.79,0.0,0.99939,0.0,0.07921]
[1777290623995,68.37,77798.75,0.0,0.9994,0.0,0.07912]
[1777290629031,68.37,77798.25,0.0,0.99939,0.0,0.07917]
[1777290634069,68.37,77798.41,0.0,0.9994,0.0,0.07878]
[1777290639104,68.37,77798.47,0.0,0.9994,0.0,0.07877]
[1777290644139,68.37,77798.3,0.0,0.9994,0.0,0.07879]
[1777290649174,68.37,77797.05,0.0,0.9994,0.0,0.07892]
[1777290650181,68.37,77794.52,0.0,0.99939,0.0,0.07917]
[1777290654209,68.37,77793.08,0.0,0.99939,0.0,0.07931]
[1777290659245,68.37,77793.13,0.0,0.99939,0.0,0.0793]
[1777290663273,68.37,77796.76,0.0,0.9994,0.0,0.07894]
[1777290669315,68.37,77796.75,0.0,0.9994,0.0,0.07895]
[1777290671329,68.37,77798.93,0.0,0.9994,0.0,0.07873]
[1777290673344,68.37,77803.01,0.0,0.9994,0.0,0.07833]
[1777290674350,68.37,77808.06,0.0,0.99941,0.0,0.07783]
[1777290675357,68.37,77808.96,0.0,0.99941,0.0,0.07774]
[1777290676364,68.37,77810.03,0.0,0.99941,0.0,0.07764]
[1777290677371,68.37,77811.12,0.0,0.99941,0.0,0.07753]
[1777290678378,68.37,77813.07,0.0,0.99941,0.0,0.07734]
[1777290681292,68.37,77813.44,0.0,0.99941,0.0,0.07731]
[1777290682040,68.37,77813.44,0.0,0.99941,0.0,0.07731]
[1777290688447,68.37,77813.54,0.0,0.99941,0.0,0.0773]
[1777290690461,68.37,77814.54,0.0,0.99941,0.0,0.0772]
[1777290692476,68.37,77813.92,0.0,0.99941,0.0,0.07689]
[1777290693483,68.37,77814.79,0.0,0.99941,0.0,0.07681]
[1777290696484,68.37,77814.88,0.0,0.99941,0.0,0.0768]
[1777290699617,68.37,77814.86,0.0,0.99941,0.0,0.0768]
[1777290701489,68.37,77814.52,0.0,0.99941,0.0,0.07684]
[1777290704265,68.37,77813.65,0.0,0.99941,0.0,0.07692]
[1777290709595,68.37,77814.37,0.0,0.99941,0.0,0.07685]
[1777290713623,68.37,77812.38,0.0,0.99941,0.0,0.07704]
[1777290715637,68.37,77811.01,0.0,0.99941,0.0,0.07718]
[1777290718658,68.37,77812.38,0.0,0.99941,0.0,0.07704]
[1777290721318,68.37,77812.8,0.0,0.99941,0.0,0.077]
[1777290726713,68.37,77813.76,0.0,0.99941,0.0,0.07691]
[1777290727251,68.37,77813.76,0.0,0.99941,0.0,0.07691]
[1777290728460,68.37,77813.68,0.0,0.99941,0.0,0.07692]
[1777290733763,68.37,77813.51,0.0,0.99941,0.0,0.07693]
[1777290737790,68.37,77814.59,0.0,0.99941,0.0,0.07683]
[1777290741297,68.37,77814.29,0.0,0.99941,0.0,0.07686]
[1777290742286,68.37,77814.87,0.0,0.99941,0.0,0.0768]
[1777290745847,68.37,77815.84,0.0,0.99941,0.0,0.07671]
[1777290746854,68.37,77827.81,0.0,0.99942,0.0,0.07556]
[1777290747860,68.37,77831.22,0.0,0.99943,0.0,0.07524]
[1777290752896,68.37,77830.9,0.0,0.99943,0.0,0.07491]
[1777290755917,68.37,77830.04,0.0,0.99943,0.0,0.07499]
[1777290756923,68.37,77827.87,0.0,0.99943,0.0,0.0752]
[1777290761959,68.37,77827.89,0.0,0.99943,0.0,0.07519]
[1777290762966,68.37,77826.69,0.0,0.99943,0.0,0.07531]
[1777290763972,68.37,77827.64,0.0,0.99943,0.0,0.07522]
[1777290764980,68.37,77830.36,0.0,0.99943,0.0,0.07496]
[1777290771022,68.37,77830.36,0.0,0.99943,0.0,0.07496]
[1777290772028,68.37,77828.27,0.0,0.99943,0.0,0.07516]
[1777290773036,68.37,77827.35,0.0,0.99943,0.0,0.07525]
[1777290778071,68.37,77827.85,0.0,0.99943,0.0,0.0752]
[1777290784113,68.37,77824.43,0.0,0.99942,0.0,0.07552]
[1777290785120,68.37,77823.22,0.0,0.99942,0.0,0.07564]
[1777290786127,68.37,77821.67,0.0,0.99942,0.0,0.07579]
[1777290792168,68.37,77821.57,0.0,0.99942,0.0,0.0758]
[1777290797208,68.37,77821.87,0.0,0.99942,0.0,0.07577]
[1777290800229,68.37,77822.94,0.0,0.99942,0.0,0.07567]
[1777290802242,68.37,77822.06,0.0,0.99942,0.0,0.07575]
[1777290807278,68.37,77820.87,0.0,0.99942,0.0,0.07586]
[1777290808285,68.37,77818.95,0.0,0.99942,0.0,0.07605]
[1777290809292,68.37,77819.81,0.0,0.99942,0.0,0.07597]
[1777290812454,68.37,77820.15,0.0,0.99942,0.0,0.07557]
[1777290812475,68.37,77821.2,0.0,0.99942,0.0,0.07547]
[1777290816341,68.37,77822.12,0.0,0.99943,0.0,0.07539]
[1777290821376,68.37,77822.1,0.0,0.99943,0.0,0.07539]
[1777290826410,68.37,77822.15,0.0,0.99943,0.0,0.07538]
[1777290828425,68.37,77823.55,0.0,0.99943,0.0,0.07525]
[1777290833459,68.37,77824.27,0.0,0.99943,0.0,0.07518]
[1777290838507,68.37,77823.52,0.0,0.99943,0.0,0.07525]
[1777290843542,68.37,77831.12,0.0,0.99943,0.0,0.07453]
[1777290844549,68.37,77833.94,0.0,0.99943,0.0,0.07427]
[1777290849585,68.37,77834.86,0.0,0.99944,0.0,0.07418]
[1777290859655,68.37,77834.86,0.0,0.99944,0.0,0.07418]
[1777290866287,68.37,77834.86,0.0,0.99944,0.0,0.07418]
[1777290869725,68.37,77829.39,0.0,0.99943,0.0,0.0747]
[1777290871740,68.37,77828.62,0.0,0.99943,0.0,0.07441]
[1777290872527,68.37,77828.62,0.0,0.99943,0.0,0.07441]
[1777290877781,68.37,77827.92,0.0,0.99943,0.0,0.07448]
[1777290881289,68.37,77827.66,0.0,0.99943,0.0,0.0745]
[1777290884792,68.37,77827.85,0.0,0.99943,0.0,0.07449]
[1777290889866,68.37,77827.16,0.0,0.99943,0.0,0.07455]
[1777290894901,68.37,77827.34,0.0,0.99943,0.0,0.07453]
[1777290899936,68.37,77826.71,0.0,0.99943,0.0,0.07459]
[1777290905978,68.37,77827.65,0.0,0.99943,0.0,0.07451]
[1777290911013,68.37,77828.05,0.0,0.99943,0.0,0.07447]
[1777290916048,68.37,77827.64,0.0,0.99943,0.0,0.07451]
[1777290920076,68.37,77826.5,0.0,0.99943,0.0,0.07461]
[1777290921082,68.37,77824.82,0.0,0.99943,0.0,0.07477]
[1777290922090,68.37,77825.89,0.0,0.99943,0.0,0.07467]
[1777290923097,68.37,77824.87,0.0,0.99943,0.0,0.07477]
[1777290924104,68.37,77825.78,0.0,0.99943,0.0,0.07468]
[1777290929139,68.37,77825.07,0.0,0.99943,0.0,0.07475]
[1777290931153,68.37,77824.69,0.0,0.99943,0.0,0.07443]
[1777290933167,68.37,77825.67,0.0,0.99943,0.0,0.07434]
[1777290937195,68.37,77824.71,0.0,0.99943,0.0,0.07443]
[1777290938202,68.37,77825.71,0.0,0.99943,0.0,0.07433]
[1777290943237,68.37,77825.54,0.0,0.99943,0.0,0.07435]
[1777290948275,68.37,77825.19,0.0,0.99943,0.0,0.07438]
[1777290951293,68.37,77826.35,0.0,0.99943,0.0,0.07427]
[1777290953307,68.37,77831.79,0.0,0.99944,0.0,0.07376]
[1777290956495,68.37,77832.16,0.0,0.99944,0.0,0.07373]
[1777290957335,68.37,77831.2,0.0,0.99944,0.0,0.07382]
[1777290962255,68.37,77831.18,0.0,0.99944,0.0,0.07382]
[1777290967405,68.37,77831.85,0.0,0.99944,0.0,0.07376]
[1777290972439,68.37,77831.65,0.0,0.99944,0.0,0.07378]
[1777290976468,68.37,77832.93,0.0,0.99944,0.0,0.07366]
[1777290978481,68.37,77834.06,0.0,0.99944,0.0,0.07355]
[1777290983517,68.37,77838.02,0.0,0.99944,0.0,0.07318]
[1777290984524,68.37,77839.23,0.0,0.99944,0.0,0.07307]
[1777290985530,68.37,77840.89,0.0,0.99945,0.0,0.07292]
[1777290991575,68.37,77841.7,0.0,0.99945,0.0,0.07249]
[1777290992582,68.37,77844.19,0.0,0.99945,0.0,0.07227]
[1777290993589,68.37,77845.36,0.0,0.99945,0.0,0.07216]
[1777290996613,68.37,77844.11,0.0,0.99945,0.0,0.07227]
[1777291001647,68.37,77845.12,0.0,0.99945,0.0,0.07218]
[1777291003660,68.37,77846.1,0.0,0.99945,0.0,0.07209]
[1777291008695,68.37,77846.53,0.0,0.99945,0.0,0.07205]
[1777291013731,68.37,77845.99,0.0,0.99945,0.0,0.0721]
[1777291015744,68.37,77847.36,0.0,0.99945,0.0,0.07198]
[1777291018766,68.37,77848.79,0.0,0.99945,0.0,0.07185]
[1777291019773,68.37,77849.78,0.0,0.99945,0.0,0.07175]
[1777291020780,68.37,77851.65,0.0,0.99946,0.0,0.07158]
[1777291025814,68.37,77849.8,0.0,0.99945,0.0,0.07175]
[1777291030850,68.37,77849.8,0.0,0.99945,0.0,0.07175]
[1777291031857,68.37,77847.16,0.0,0.99945,0.0,0.07199]
[1777291032864,68.37,77845.96,0.0,0.99945,0.0,0.0721]
[1777291037899,68.37,77846.14,0.0,0.99945,0.0,0.07209]
[1777291038906,68.37,77845.24,0.0,0.99945,0.0,0.07217]
[1777291042934,68.37,77846.48,0.0,0.99945,0.0,0.07206]
[1777291046962,68.37,77845.29,0.0,0.99945,0.0,0.07217]
[1777291049982,68.37,77846.16,0.0,0.99945,0.0,0.07209]
[1777291050990,68.37,77845.24,0.0,0.99945,0.0,0.07217]
[1777291056025,68.37,77845.46,0.0,0.99945,0.0,0.0718]
[1777291061060,68.37,77845.13,0.0,0.99945,0.0,0.07183]
[1777291066095,68.37,77845.22,0.0,0.99945,0.0,0.07183]
[1777291067102,68.37,77837.08,0.0,0.99945,0.0,0.07257]
[1777291068109,68.37,77834.59,0.0,0.99945,0.0,0.0728]
[1777291071295,68.37,77834.95,0.0,0.99945,0.0,0.07277]
[1777291076316,68.37,77835.49,0.0,0.99945,0.0,0.07272]
[1777291082208,68.37,77835.58,0.0,0.99945,0.0,0.07271]
[1777291084221,68.37,77837.93,0.0,0.99945,0.0,0.07249]
[1777291085229,68.37,77839.86,0.0,0.99945,0.0,0.07232]
[1777291090264,68.37,77840.24,0.0,0.99945,0.0,0.07228]
[1777291094292,68.37,77842.22,0.0,0.99945,0.0,0.0721]
[1777291095299,68.37,77845.25,0.0,0.99945,0.0,0.07182]
[1777291096306,68.37,77846.44,0.0,0.99945,0.0,0.07171]
[1777291097313,68.37,77845.33,0.0,0.99945,0.0,0.07182]
[1777291099327,68.37,77846.43,0.0,0.99945,0.0,0.07172]
[1777291106376,68.37,77845.23,0.0,0.99945,0.0,0.07182]
[1777291107383,68.37,77846.19,0.0,0.99945,0.0,0.07174]
[1777291108390,68.37,77845.06,0.0,0.99945,0.0,0.07184]
[1777291111411,68.37,77843.99,0.0,0.99946,0.0,0.07159]
[1777291114434,68.37,77841.66,0.0,0.99945,0.0,0.07181]
[1777291115441,68.37,77842.91,0.0,0.99945,0.0,0.07169]
[1777291116447,68.37,77843.9,0.0,0.99946,0.0,0.0716]
[1777291120475,68.37,77843.04,0.0,0.99945,0.0,0.07168]
[1777291121483,68.37,77844.23,0.0,0.99946,0.0,0.07157]
[1777291122489,68.37,77845.25,0.0,0.99946,0.0,0.07148]
[1777291128532,68.37,77845.11,0.0,0.99946,0.0,0.07149]
[1777291129539,68.37,77846.1,0.0,0.99946,0.0,0.0714]
[1777291131553,68.37,77847.32,0.0,0.99946,0.0,0.07129]
[1777291133566,68.37,77848.43,0.0,0.99946,0.0,0.07119]
[1777291138602,68.37,77846.77,0.0,0.99946,0.0,0.07134]
[1777291142630,68.37,77848.15,0.0,0.99946,0.0,0.07122]
[1777291146657,68.37,77849.11,0.0,0.99946,0.0,0.07113]
[1777291151693,68.37,77848.85,0.0,0.99946,0.0,0.07115]
[1777291154714,68.37,77860.2,0.0,0.99947,0.0,0.07013]
[1777291155721,68.37,77858.17,0.0,0.99947,0.0,0.07031]
[1777291156728,68.37,77859.23,0.0,0.99947,0.0,0.07022]
[1777291159750,68.37,77857.62,0.0,0.99947,0.0,0.07036]
[1777291164784,68.37,77857.52,0.0,0.99947,0.0,0.07037]
[1777291169820,68.37,77857.41,0.0,0.99947,0.0,0.07038]
[1777291171835,68.37,77856.62,0.0,0.99947,0.0,0.07011]
[1777291173849,68.37,77853.8,0.0,0.99947,0.0,0.07036]
[1777291174855,68.37,77852.48,0.0,0.99946,0.0,0.07048]
[1777291175863,68.37,77850.98,0.0,0.99946,0.0,0.07062]
[1777291180898,68.37,77851.03,0.0,0.99946,0.0,0.07061]
[1777291183918,68.37,77849.25,0.0,0.99946,0.0,0.07077]
[1777291189329,68.37,77849.37,0.0,0.99946,0.0,0.07076]
[1777291189431,68.37,77850.55,0.0,0.99946,0.0,0.07066]
[1777291189961,68.37,77849.69,0.0,0.99946,0.0,0.07073]
[1777291194996,68.37,77849.07,0.0,0.99946,0.0,0.07079]
[1777291200031,68.37,77849.52,0.0,0.99946,0.0,0.07075]
[1777291202046,68.37,77847.47,0.0,0.99946,0.0,0.07093]
[1777291203052,68.37,77843.6,0.0,0.99946,0.0,0.07128]
[1777291205066,68.37,77846.41,0.0,0.99946,0.0,0.07103]
[1777291206073,68.37,77851.5,0.0,0.99946,0.0,0.07057]
[1777291212114,68.37,77851.55,0.0,0.99946,0.0,0.07057]
[1777291222184,68.37,77851.55,0.0,0.99946,0.0,0.07057]
[1777291227221,68.37,77852.45,0.0,0.99946,0.0,0.07049]
[1777291228226,68.37,77851.55,0.0,0.99946,0.0,0.07057]
[1777291234269,68.37,77846.37,0.0,0.99946,0.0,0.07069]
[1777291235276,68.37,77840.51,0.0,0.99946,0.0,0.07122]
[1777291236282,68.37,77837.38,0.0,0.99946,0.0,0.0715]
[1777291237290,68.37,77834.54,0.0,0.99945,0.0,0.07176]
[1777291238297,68.37,77831.69,0.0,0.99945,0.0,0.07202]
[1777291240311,68.37,77830.21,0.0,0.99945,0.0,0.07216]
[1777291244339,68.37,77828.86,0.0,0.99945,0.0,0.07228]
[1777291248367,68.37,77830.37,0.0,0.99945,0.0,0.07215]
[1777291250381,68.37,77829.51,0.0,0.99945,0.0,0.07222]
[1777291251387,68.37,77825.2,0.0,0.99945,0.0,0.07262]
[1777291253402,68.37,77821.93,0.0,0.99944,0.0,0.07292]
[1777291254409,68.37,77820.65,0.0,0.99944,0.0,0.07304]
[1777291259444,68.37,77821.49,0.0,0.99944,0.0,0.07296]
[1777291260451,68.37,77820.4,0.0,0.99944,0.0,0.07306]
[1777291261458,68.37,77815.08,0.0,0.99944,0.0,0.07356]
[1777291262465,68.37,77811.42,0.0,0.99944,0.0,0.0739]
[1777291263472,68.37,77814.24,0.0,0.99944,0.0,0.07364]
[1777291264479,68.37,77816.55,0.0,0.99944,0.0,0.07342]
[1777291267500,68.37,77812.84,0.0,0.99944,0.0,0.07377]
[1777291268507,68.37,77810.71,0.0,0.99943,0.0,0.07397]
[1777291270521,68.37,77809.14,0.0,0.99943,0.0,0.07412]
[1777291273542,68.37,77810.12,0.0,0.99943,0.0,0.07402]
[1777291275556,68.37,77808.81,0.0,0.99943,0.0,0.07415]
[1777291276562,68.37,77809.95,0.0,0.99943,0.0,0.07404]
[1777291277570,68.37,77808.69,0.0,0.99943,0.0,0.07416]
[1777291278577,68.37,77810.12,0.0,0.99943,0.0,0.07402]
[1777291279583,68.37,77808.04,0.0,0.99943,0.0,0.07422]
[1777291280590,68.37,77809.34,0.0,0.99943,0.0,0.0741]
[1777291283611,68.37,77808.05,0.0,0.99943,0.0,0.07422]
[1777291285625,68.37,77809.52,0.0,0.99943,0.0,0.07408]
[1777291287640,68.37,77808.49,0.0,0.99943,0.0,0.07418]
[1777291292675,68.37,77808.07,0.0,0.99944,0.0,0.07386]
[1777291293682,68.37,77809.25,0.0,0.99944,0.0,0.07375]
[1777291296703,68.37,77807.1,0.0,0.99943,0.0,0.07395]
[1777291301913,68.37,77807.61,0.0,0.99944,0.0,0.07391]
[1777291306459,68.37,77806.56,0.0,0.99943,0.0,0.074]
[1777291310801,68.37,77800.24,0.0,0.99943,0.0,0.0746]
[1777291312293,68.37,77796.56,0.0,0.99943,0.0,0.07495]
[1777291312815,68.37,77793.96,0.0,0.99942,0.0,0.0752]
[1777291314829,68.37,77795.11,0.0,0.99943,0.0,0.07509]
[1777291317850,68.37,77794.03,0.0,0.99942,0.0,0.07519]
[1777291320871,68.37,77792.9,0.0,0.99942,0.0,0.0753]
[1777291321878,68.37,77794.79,0.0,0.99942,0.0,0.07512]
[1777291325906,68.37,77796.4,0.0,0.99943,0.0,0.07496]
[1777291328927,68.37,77797.46,0.0,0.99943,0.0,0.07486]
[1777291329934,68.37,77798.43,0.0,0.99943,0.0,0.07477]
[1777291334971,68.37,77799.36,0.0,0.99943,0.0,0.07468]
[1777291340008,68.37,77799.39,0.0,0.99943,0.0,0.07468]
[1777291342021,68.37,77800.94,0.0,0.99943,0.0,0.07453]
[1777291343028,68.37,77803.01,0.0,0.99943,0.0,0.07434]
[1777291344034,68.37,77805.02,0.0,0.99943,0.0,0.07415]
[1777291349069,68.37,77805.95,0.0,0.99943,0.0,0.07406]
[1777291352092,68.37,77805.62,0.0,0.99944,0.0,0.07374]
[1777291355132,68.37,77801.99,0.0,0.99943,0.0,0.07408]
[1777291356135,68.37,77800.3,0.0,0.99943,0.0,0.07424]
[1777291359156,68.37,77799.08,0.0,0.99943,0.0,0.07435]
[1777291361171,68.37,77796.13,0.0,0.99943,0.0,0.07463]
[1777291362178,68.37,77790.5,0.0,0.99942,0.0,0.07517]
[1777291364192,68.37,77793.71,0.0,0.99943,0.0,0.07486]
[1777291366205,68.37,77795.78,0.0,0.99943,0.0,0.07466]
[1777291367213,68.37,77794.75,0.0,0.99943,0.0,0.07476]
[1777291369226,68.37,77795.85,0.0,0.99943,0.0,0.07466]
[1777291372253,68.37,77781.89,0.0,0.99942,0.0,0.07599]
[1777291373259,68.37,77772.03,0.0,0.99941,0.0,0.07695]
[1777291374266,68.37,77770.89,0.0,0.99941,0.0,0.07706]
[1777291376280,68.37,77771.97,0.0,0.99941,0.0,0.07695]
[1777291377287,68.37,77771.06,0.0,0.99941,0.0,0.07704]
[1777291378297,68.37,77771.06,0.0,0.99941,0.0,0.07704]
[1777291378392,68.37,77771.06,0.0,0.99941,0.0,0.07704]
[1777291378456,68.37,77767.4,0.0,0.99941,0.0,0.0774]
[1777291379301,68.37,77763.65,0.0,0.9994,0.0,0.07777]
[1777291380308,68.37,77762.33,0.0,0.9994,0.0,0.07789]
[1777291382027,68.37,77762.57,0.0,0.9994,0.0,0.07787]
[1777291384025,68.37,77762.65,0.0,0.9994,0.0,0.07786]
[1777291385554,68.37,77761.73,0.0,0.9994,0.0,0.07795]
[1777291386350,68.37,77763.19,0.0,0.9994,0.0,0.07781]
[1777291390378,68.37,77762.16,0.0,0.9994,0.0,0.07791]
[1777291391384,68.37,77760.69,0.0,0.9994,0.0,0.07806]
[1777291393398,68.37,77759.42,0.0,0.9994,0.0,0.07818]
[1777291395414,68.37,77758.11,0.0,0.9994,0.0,0.07831]
[1777291398438,68.37,77754.81,0.0,0.9994,0.0,0.07864]
[1777291403473,68.37,77752.15,0.0,0.99939,0.0,0.0789]
[1777291404480,68.37,77750.37,0.0,0.99939,0.0,0.07908]
[1777291406493,68.37,77751.4,0.0,0.99939,0.0,0.07898]
[1777291408508,68.37,77750.51,0.0,0.99939,0.0,0.07907]
[1777291413543,68.37,77751.0,0.0,0.99939,0.0,0.07864]
[1777291418578,68.37,77750.14,0.0,0.99939,0.0,0.07873]
[1777291423613,68.37,77750.02,0.0,0.99939,0.0,0.07874]
[1777291428648,68.37,77750.0,0.0,0.99939,0.0,0.07874]
[1777291433683,68.37,77749.52,0.0,0.99939,0.0,0.07879]
[1777291437711,68.37,77747.55,0.0,0.99939,0.0,0.07899]
[1777291438718,68.37,77748.84,0.0,0.99939,0.0,0.07886]
[1777291439724,68.37,77747.58,0.0,0.99939,0.0,0.07898]
[1777291440732,68.37,77748.85,0.0,0.99939,0.0,0.07886]
[1777291441739,68.37,77751.04,0.0,0.99939,0.0,0.07864]
[1777291442745,68.37,77755.47,0.0,0.9994,0.0,0.0782]
[1777291444760,68.37,77757.3,0.0,0.9994,0.0,0.07802]
[1777291449795,68.37,77757.14,0.0,0.9994,0.0,0.07804]
[1777291454829,68.37,77756.6,0.0,0.9994,0.0,0.07809]
[1777291459865,68.37,77757.47,0.0,0.9994,0.0,0.078]
[1777291460872,68.37,77756.32,0.0,0.9994,0.0,0.07812]
[1777291461879,68.37,77754.77,0.0,0.9994,0.0,0.07827]
[1777291462885,68.37,77753.63,0.0,0.9994,0.0,0.07838]
[1777291466914,68.37,77751.99,0.0,0.9994,0.0,0.07855]
[1777291468928,68.37,77750.72,0.0,0.99939,0.0,0.07867]
[1777291471949,68.37,77750.44,0.0,0.9994,0.0,0.07833]
[1777291476983,68.37,77750.09,0.0,0.9994,0.0,0.07836]
[1777291482020,68.37,77750.35,0.0,0.9994,0.0,0.07833]
[1777291484033,68.37,77752.28,0.0,0.9994,0.0,0.07814]
[1777291487055,68.37,77756.75,0.0,0.9994,0.0,0.0777]
[1777291491085,68.37,77751.43,0.0,0.9994,0.0,0.07823]
[1777291494106,68.37,77753.11,0.0,0.9994,0.0,0.07806]
[1777291495114,68.37,77754.08,0.0,0.9994,0.0,0.07797]
[1777291502162,68.37,77754.24,0.0,0.9994,0.0,0.07795]
[1777291504175,68.37,77753.36,0.0,0.9994,0.0,0.07804]
[1777291509211,68.37,77754.26,0.0,0.9994,0.0,0.07795]
[1777291510218,68.37,77756.28,0.0,0.9994,0.0,0.07775]
[1777291511225,68.37,77758.2,0.0,0.9994,0.0,0.07756]
[1777291516260,68.37,77757.88,0.0,0.9994,0.0,0.07759]
[1777291519281,68.37,77756.52,0.0,0.9994,0.0,0.07773]
[1777291521295,68.37,77757.98,0.0,0.9994,0.0,0.07758]
[1777291526330,68.37,77758.71,0.0,0.9994,0.0,0.07751]
[1777291531365,68.37,77759.73,0.0,0.99941,0.0,0.07704]
[1777291532372,68.37,77761.34,0.0,0.99941,0.0,0.07688]
[1777291533379,68.37,77763.09,0.0,0.99941,0.0,0.07671]
[1777291537407,68.37,77763.98,0.0,0.99941,0.0,0.07663]
[1777291539421,68.37,77767.03,0.0,0.99941,0.0,0.07633]
[1777291544459,68.37,77767.67,0.0,0.99941,0.0,0.07627]
[1777291545466,68.37,77766.79,0.0,0.99941,0.0,0.07636]
[1777291546473,68.37,77767.89,0.0,0.99941,0.0,0.07625]
[1777291550501,68.37,77767.01,0.0,0.99941,0.0,0.07633]
[1777291551508,68.37,77767.94,0.0,0.99941,0.0,0.07624]
[1777291555536,68.37,77767.04,0.0,0.99941,0.0,0.07633]
[1777291556542,68.37,77767.98,0.0,0.99941,0.0,0.07624]
[1777291557550,68.37,77766.92,0.0,0.99941,0.0,0.07634]
[1777291558557,68.37,77768.45,0.0,0.99941,0.0,0.0762]
[1777291563594,68.37,77767.27,0.0,0.99941,0.0,0.07631]
[1777291568629,68.37,77767.63,0.0,0.99941,0.0,0.07627]
[1777291572657,68.37,77764.35,0.0,0.99941,0.0,0.07659]
[1777291574671,68.37,77761.98,0.0,0.99941,0.0,0.07682]
[1777291575678,68.37,77763.86,0.0,0.99941,0.0,0.07664]
[1777291580712,68.37,77763.77,0.0,0.99941,0.0,0.07665]
[1777291585748,68.37,77764.26,0.0,0.99941,0.0,0.0766]
[1777291586755,68.37,77762.71,0.0,0.99941,0.0,0.07675]
[1777291591790,68.37,77762.61,0.0,0.99941,0.0,0.07639]
[1777291596825,68.37,77763.79,0.0,0.99941,0.0,0.07628]
[1777291601862,68.37,77764.36,0.0,0.99941,0.0,0.07623]
[1777291603876,68.37,77763.45,0.0,0.99941,0.0,0.07631]
[1777291604882,68.37,77764.56,0.0,0.99941,0.0,0.07621]
[1777291609918,68.37,77764.35,0.0,0.99941,0.0,0.07623]
[1777291610925,68.37,77763.39,0.0,0.99941,0.0,0.07632]
[1777291611932,68.37,77765.0,0.0,0.99941,0.0,0.07616]
[1777291613946,68.37,77766.5,0.0,0.99942,0.0,0.07602]
[1777291614953,68.37,77778.76,0.0,0.99943,0.0,0.07484]
[1777291615960,68.37,77778.66,0.0,0.99943,0.0,0.07485]
[1777291619987,68.37,77779.7,0.0,0.99943,0.0,0.07476]
[1777291620994,68.37,77778.51,0.0,0.99943,0.0,0.07487]
[1777291624016,68.37,77777.18,0.0,0.99942,0.0,0.075]
[1777291629050,68.37,77776.35,0.0,0.99942,0.0,0.07507]
[1777291634085,68.37,77775.22,0.0,0.99942,0.0,0.07518]
[1777291638114,68.37,77776.13,0.0,0.99942,0.0,0.0751]
[1777291643148,68.37,77774.69,0.0,0.99942,0.0,0.07523]
[1777291644155,68.37,77775.99,0.0,0.99942,0.0,0.07511]
[1777291649191,68.37,77775.06,0.0,0.99942,0.0,0.0752]
[1777291652212,68.37,77774.29,0.0,0.99942,0.0,0.07491]
[1777291653219,68.37,77772.96,0.0,0.99942,0.0,0.07504]
[1777291658254,68.37,77772.56,0.0,0.99942,0.0,0.07507]
[1777291663291,68.37,77772.8,0.0,0.99942,0.0,0.07505]
[1777291669332,68.37,77772.66,0.0,0.99942,0.0,0.07507]
[1777291674368,68.37,77772.46,0.0,0.99942,0.0,0.07508]
[1777291679404,68.37,77772.52,0.0,0.99942,0.0,0.07508]
[1777291685445,68.37,77773.12,0.0,0.99942,0.0,0.07502]
[1777291690481,68.37,77773.84,0.0,0.99942,0.0,0.07495]
[1777291695516,68.37,77773.86,0.0,0.99942,0.0,0.07495]
[1777291697530,68.37,77775.88,0.0,0.99943,0.0,0.07476]
[1777291698537,68.37,77777.13,0.0,0.99943,0.0,0.07464]
[1777291699543,68.37,77778.1,0.0,0.99943,0.0,0.07455]
[1777291701558,68.37,77779.84,0.0,0.99943,0.0,0.07438]
[1777291702565,68.37,77782.07,0.0,0.99943,0.0,0.07417]
[1777291705585,68.37,77783.84,0.0,0.99943,0.0,0.07401]
[1777291706593,68.37,77784.73,0.0,0.99943,0.0,0.07392]
[1777291707600,68.37,77788.83,0.0,0.99944,0.0,0.07354]
[1777291712634,68.37,77790.31,0.0,0.99944,0.0,0.07305]
[1777291716663,68.37,77793.44,0.0,0.99944,0.0,0.07275]
[1777291717670,68.37,77795.56,0.0,0.99944,0.0,0.07256]
[1777291722706,68.37,77795.56,0.0,0.99944,0.0,0.07256]
[1777291725727,68.37,77798.15,0.0,0.99945,0.0,0.07232]
[1777291730763,68.37,77797.67,0.0,0.99945,0.0,0.07236]
[1777291735798,68.37,77797.19,0.0,0.99945,0.0,0.07241]
[1777291736483,68.37,77797.19,0.0,0.99945,0.0,0.07241]
[1777291739215,68.37,77797.16,0.0,0.99945,0.0,0.07241]
[1777291744861,68.37,77797.49,0.0,0.99945,0.0,0.07238]
[1777291749895,68.37,77796.85,0.0,0.99945,0.0,0.07244]
[1777291750903,68.37,77786.5,0.0,0.99944,0.0,0.0734]
[1777291751909,68.37,77780.4,0.0,0.99943,0.0,0.07397]
[1777291756944,68.37,77780.25,0.0,0.99943,0.0,0.07399]
[1777291760973,68.37,77779.38,0.0,0.99943,0.0,0.07407]
[1777291761980,68.37,77778.3,0.0,0.99943,0.0,0.07417]
[1777291765001,68.37,77777.3,0.0,0.99943,0.0,0.07427]
[1777291767015,68.37,77775.55,0.0,0.99943,0.0,0.07443]
[1777291768022,68.37,77776.55,0.0,0.99943,0.0,0.07434]
[1777291769029,68.37,77775.24,0.0,0.99943,0.0,0.07446]
[1777291774064,68.37,77775.65,0.0,0.99943,0.0,0.07406]
[1777291779098,68.37,77775.02,0.0,0.99943,0.0,0.07412]
[1777291784136,68.37,77775.22,0.0,0.99943,0.0,0.0741]
[1777291788164,68.37,77776.45,0.0,0.99943,0.0,0.07399]
[1777291789171,68.37,77777.42,0.0,0.99943,0.0,0.0739]
[1777291791185,68.37,77775.98,0.0,0.99943,0.0,0.07403]
[1777291793199,68.37,77777.88,0.0,0.99943,0.0,0.07385]
[1777291794207,68.37,77778.78,0.0,0.99943,0.0,0.07377]
[1777291796220,68.37,77783.03,0.0,0.99944,0.0,0.07337]
[1777291797227,68.37,77785.06,0.0,0.99944,0.0,0.07318]
[1777291799241,68.37,77787.92,0.0,0.99944,0.0,0.07291]
[1777291802261,68.37,77786.97,0.0,0.99944,0.0,0.073]
[1777291807297,68.37,77786.38,0.0,0.99944,0.0,0.07306]
[1777291808304,68.37,77787.72,0.0,0.99944,0.0,0.07293]
[1777291809310,68.37,77789.16,0.0,0.99944,0.0,0.0728]
[1777291810318,68.37,77790.39,0.0,0.99944,0.0,0.07269]
[1777291811325,68.37,77791.58,0.0,0.99944,0.0,0.07258]
[1777291815353,68.37,77793.19,0.0,0.99945,0.0,0.07243]
[1777291816360,68.37,77796.67,0.0,0.99945,0.0,0.07211]
[1777291817367,68.37,77799.51,0.0,0.99945,0.0,0.07184]
[1777291818374,68.37,77800.94,0.0,0.99945,0.0,0.07171]
[1777291820388,68.37,77802.26,0.0,0.99945,0.0,0.07159]
[1777291821394,68.37,77801.19,0.0,0.99945,0.0,0.07169]
[1777291825423,68.37,77803.82,0.0,0.99945,0.0,0.07145]
[1777291826288,68.37,77803.82,0.0,0.99945,0.0,0.07145]
[1777291826430,68.37,77806.39,0.0,0.99946,0.0,0.07122]
[1777291827437,68.37,77805.55,0.0,0.99945,0.0,0.07129]
[1777291830616,68.37,77806.13,0.0,0.99946,0.0,0.07124]
[1777291830693,68.37,77807.51,0.0,0.99946,0.0,0.07111]
[1777291831467,68.37,77809.21,0.0,0.99946,0.0,0.07062]
[1777291832475,68.37,77812.97,0.0,0.99946,0.0,0.07028]
[1777291833482,68.37,77813.92,0.0,0.99946,0.0,0.07019]
[1777291834488,68.37,77820.8,0.0,0.99947,0.0,0.06958]
[1777291835496,68.37,77821.9,0.0,0.99947,0.0,0.06948]
[1777291836503,68.37,77821.08,0.0,0.99947,0.0,0.06955]
[1777291837510,68.37,77819.93,0.0,0.99947,0.0,0.06965]
[1777291839524,68.37,77822.12,0.0,0.99947,0.0,0.06946]
[1777291840530,68.37,77821.19,0.0,0.99947,0.0,0.06954]
[1777291843552,68.37,77822.77,0.0,0.99947,0.0,0.0694]
[1777291845569,68.37,77823.82,0.0,0.99947,0.0,0.06931]
[1777291846576,68.37,77821.76,0.0,0.99947,0.0,0.06949]
[1777291848590,68.37,77823.28,0.0,0.99947,0.0,0.06935]
[1777291849597,68.37,77824.27,0.0,0.99947,0.0,0.06927]
[1777291850605,68.37,77822.61,0.0,0.99947,0.0,0.06941]
[1777291853626,68.37,77823.98,0.0,0.99947,0.0,0.06929]
[1777291854633,68.37,77822.5,0.0,0.99947,0.0,0.06942]
[1777291856647,68.37,77818.25,0.0,0.99947,0.0,0.0698]
[1777291857653,68.37,77815.35,0.0,0.99946,0.0,0.07006]
[1777291858661,68.37,77816.38,0.0,0.99947,0.0,0.06997]
[1777291862688,68.37,77817.44,0.0,0.99947,0.0,0.06988]
[1777291864703,68.37,77816.29,0.0,0.99947,0.0,0.06998]
[1777291866717,68.37,77817.28,0.0,0.99947,0.0,0.06989]
[1777291868732,68.37,77819.83,0.0,0.99947,0.0,0.06966]
[1777291869738,68.37,77821.72,0.0,0.99947,0.0,0.06949]
[1777291870745,68.37,77822.58,0.0,0.99947,0.0,0.06942]
[1777291874773,68.37,77824.41,0.0,0.99947,0.0,0.06925]
[1777291876787,68.37,77825.7,0.0,0.99947,0.0,0.06914]
[1777291877798,68.37,77830.72,0.0,0.99948,0.0,0.0687]
[1777291878805,68.37,77855.31,0.0,0.99949,0.0,0.06656]
[1777291879812,68.37,77853.49,0.0,0.99949,0.0,0.06672]
[1777291881826,68.37,77854.96,0.0,0.99949,0.0,0.06659]
[1777291882833,68.37,77849.45,0.0,0.99949,0.0,0.06706]
[1777291883840,68.37,77847.59,0.0,0.99949,0.0,0.06723]
[1777291886862,68.37,77846.79,0.0,0.99949,0.0,0.06729]
[1777291887869,68.37,77851.92,0.0,0.99949,0.0,0.06685]
[1777291888876,68.37,77853.01,0.0,0.99949,0.0,0.06676]
[1777291892230,68.37,77855.02,0.0,0.9995,0.0,0.06626]
[1777291892904,68.37,77856.31,0.0,0.9995,0.0,0.06615]
[1777291895925,68.37,77858.29,0.0,0.9995,0.0,0.06598]
[1777291896932,68.37,77867.33,0.0,0.9995,0.0,0.06522]
[1777291897938,68.37,77871.36,0.0,0.99951,0.0,0.06488]
[1777291898946,68.37,77872.83,0.0,0.99951,0.0,0.06476]
[1777291900960,68.37,77873.64,0.0,0.99951,0.0,0.06469]
[1777291902974,68.37,77876.22,0.0,0.99951,0.0,0.06447]
[1777291904988,68.37,77874.56,0.0,0.99951,0.0,0.06461]
[1777291905995,68.37,77871.61,0.0,0.99951,0.0,0.06486]
[1777291907001,68.37,77873.27,0.0,0.99951,0.0,0.06472]
[1777291909015,68.37,77872.3,0.0,0.99951,0.0,0.0648]
[1777291910023,68.37,77873.45,0.0,0.99951,0.0,0.06471]
[1777291911030,68.37,77872.39,0.0,0.99951,0.0,0.06479]
[1777291913043,68.37,77875.09,0.0,0.99951,0.0,0.06457]
[1777291914051,68.37,77876.46,0.0,0.99951,0.0,0.06445]
[1777291915058,68.37,77875.5,0.0,0.99951,0.0,0.06453]
[1777291916065,68.37,77876.41,0.0,0.99951,0.0,0.06446]
[1777291921100,68.37,77877.2,0.0,0.99951,0.0,0.06439]
[1777291925128,68.37,77876.36,0.0,0.99951,0.0,0.06446]
[1777291926135,68.37,77875.62,0.0,0.99951,0.0,0.06452]
[1777291928148,68.37,77876.44,0.0,0.99951,0.0,0.06446]
[1777291932177,68.37,77875.25,0.0,0.99951,0.0,0.06456]
[1777291933184,68.37,77876.28,0.0,0.99951,0.0,0.06447]
[1777291938219,68.37,77874.78,0.0,0.99951,0.0,0.06459]
[1777291939226,68.37,77869.86,0.0,0.99951,0.0,0.06501]
[1777291940232,68.37,77868.93,0.0,0.99951,0.0,0.06508]
[1777291943254,68.37,77868.05,0.0,0.99951,0.0,0.06516]
[1777291945268,68.37,77869.4,0.0,0.99951,0.0,0.06504]
[1777291950303,68.37,77868.18,0.0,0.99951,0.0,0.06515]
[1777291951310,68.37,77864.7,0.0,0.99951,0.0,0.06512]
[1777291952317,68.37,77859.96,0.0,0.9995,0.0,0.06552]
[1777291956344,68.37,77858.53,0.0,0.9995,0.0,0.06564]
[1777291957351,68.37,77857.33,0.0,0.9995,0.0,0.06574]
[1777291958359,68.37,77859.7,0.0,0.9995,0.0,0.06554]
[1777291962387,68.37,77860.6,0.0,0.9995,0.0,0.06546]
[1777291965408,68.37,77858.4,0.0,0.9995,0.0,0.06565]
[1777291968429,68.37,77859.97,0.0,0.9995,0.0,0.06551]
[1777291970442,68.37,77858.64,0.0,0.9995,0.0,0.06563]
[1777291971450,68.37,77855.31,0.0,0.9995,0.0,0.06591]
[1777291972458,68.37,77853.64,0.0,0.9995,0.0,0.06605]
[1777291973464,68.37,77849.95,0.0,0.99949,0.0,0.06637]
[1777291978499,68.37,77850.31,0.0,0.9995,0.0,0.06633]
[1777291983534,68.37,77851.18,0.0,0.9995,0.0,0.06626]
[1777291988569,68.37,77851.63,0.0,0.9995,0.0,0.06622]
[1777291989576,68.37,77850.53,0.0,0.9995,0.0,0.06632]
[1777291992253,68.37,77852.34,0.0,0.9995,0.0,0.06616]
[1777291992597,68.37,77855.59,0.0,0.9995,0.0,0.06589]
[1777291993603,68.37,77856.74,0.0,0.9995,0.0,0.06579]
[1777291998641,68.37,77855.98,0.0,0.9995,0.0,0.06585]
[1777292000655,68.37,77857.14,0.0,0.9995,0.0,0.06575]
[1777292004683,68.37,77856.06,0.0,0.9995,0.0,0.06585]
[1777292005689,68.37,77857.2,0.0,0.9995,0.0,0.06575]
[1777292007704,68.37,77856.15,0.0,0.9995,0.0,0.06584]
[1777292008711,68.37,77857.26,0.0,0.9995,0.0,0.06574]
[1777292009901,68.37,77855.4,0.0,0.9995,0.0,0.0659]
[1777292011732,68.37,77854.64,0.0,0.9995,0.0,0.06564]
[1777292012739,68.37,77855.4,0.0,0.9995,0.0,0.06558]
[1777292013746,68.37,77856.23,0.0,0.9995,0.0,0.06551]
[1777292014753,68.37,77855.21,0.0,0.9995,0.0,0.06559]
[1777292017774,68.37,77853.32,0.0,0.9995,0.0,0.06575]
[1777292018780,68.37,77852.51,0.0,0.9995,0.0,0.06582]
[1777292019788,68.37,77853.55,0.0,0.9995,0.0,0.06573]
[1777292020794,68.37,77850.71,0.0,0.9995,0.0,0.06597]
[1777292023815,68.37,77849.6,0.0,0.9995,0.0,0.06607]
[1777292028852,68.37,77850.54,0.0,0.9995,0.0,0.06599]
[1777292031872,68.37,77849.61,0.0,0.9995,0.0,0.06607]
[1777292036908,68.37,77849.63,0.0,0.9995,0.0,0.06607]
[1777292040935,68.37,77842.05,0.0,0.99949,0.0,0.06671]
[1777292041945,68.37,77838.01,0.0,0.99949,0.0,0.06706]
[1777292042950,68.37,77836.41,0.0,0.99949,0.0,0.0672]
[1777292047985,68.37,77837.27,0.0,0.99949,0.0,0.06713]
[1777292053021,68.37,77836.84,0.0,0.99949,0.0,0.06716]
[1777292058056,68.37,77836.2,0.0,0.99949,0.0,0.06722]
[1777292060070,68.37,77837.21,0.0,0.99949,0.0,0.06713]
[1777292064098,68.37,77835.83,0.0,0.99949,0.0,0.06725]
[1777292066112,68.37,77829.28,0.0,0.99948,0.0,0.06782]
[1777292068125,68.37,77827.85,0.0,0.99948,0.0,0.06794]
[1777292073161,68.37,77827.73,0.0,0.99948,0.0,0.06762]
[1777292076182,68.37,77830.11,0.0,0.99949,0.0,0.06741]
[1777292077189,68.37,77832.02,0.0,0.99949,0.0,0.06725]
[1777292078196,68.37,77833.51,0.0,0.99949,0.0,0.06712]
[1777292080210,68.37,77834.39,0.0,0.99949,0.0,0.06704]
[1777292082224,68.37,77833.37,0.0,0.99949,0.0,0.06713]
[1777292084238,68.37,77834.39,0.0,0.99949,0.0,0.06704]
[1777292087259,68.37,77835.78,0.0,0.99949,0.0,0.06692]
[1777292090280,68.37,77834.11,0.0,0.99949,0.0,0.06707]
[1777292091287,68.37,77835.54,0.0,0.99949,0.0,0.06694]
[1777292092293,68.37,77834.22,0.0,0.99949,0.0,0.06706]
[1777292095314,68.37,77835.3,0.0,0.99949,0.0,0.06697]
[1777292097328,68.37,77834.42,0.0,0.99949,0.0,0.06704]
[1777292100349,68.37,77836.4,0.0,0.99949,0.0,0.06687]
[1777292102364,68.37,77837.97,0.0,0.99949,0.0,0.06674]
[1777292104378,68.37,77836.65,0.0,0.99949,0.0,0.06685]
[1777292106392,68.37,77837.47,0.0,0.99949,0.0,0.06678]
[1777292108405,68.37,77836.53,0.0,0.99949,0.0,0.06686]
[1777292112434,68.37,77835.7,0.0,0.99949,0.0,0.06693]
[1777292113441,68.37,77836.53,0.0,0.99949,0.0,0.06686]
[1777292114449,68.37,77837.31,0.0,0.99949,0.0,0.06679]
[1777292115456,68.37,77844.68,0.0,0.9995,0.0,0.06616]
[1777292118477,68.37,77843.82,0.0,0.9995,0.0,0.06623]
[1777292119484,68.37,77844.79,0.0,0.9995,0.0,0.06615]
[1777292120491,68.37,77843.97,0.0,0.9995,0.0,0.06622]
[1777292122505,68.37,77844.81,0.0,0.9995,0.0,0.06615]
[1777292125525,68.37,77840.83,0.0,0.99949,0.0,0.06649]
[1777292126533,68.37,77837.05,0.0,0.99949,0.0,0.06681]
[1777292129556,68.37,77835.75,0.0,0.99949,0.0,0.06693]
[1777292131570,68.37,77834.99,0.0,0.99949,0.0,0.06666]
[1777292134590,68.37,77836.31,0.0,0.99949,0.0,0.06655]
[1777292135598,68.37,77834.65,0.0,0.99949,0.0,0.06669]
[1777292140633,68.37,77834.93,0.0,0.99949,0.0,0.06667]
[1777292142647,68.37,77836.01,0.0,0.99949,0.0,0.06657]
[1777292143654,68.37,77835.11,0.0,0.99949,0.0,0.06665]
[1777292146675,68.37,77834.24,0.0,0.99949,0.0,0.06673]
[1777292147682,68.37,77835.39,0.0,0.99949,0.0,0.06663]
[1777292148688,68.37,77834.46,0.0,0.99949,0.0,0.06671]
[1777292150703,68.37,77833.46,0.0,0.99949,0.0,0.06679]
[1777292151710,68.37,77838.07,0.0,0.99949,0.0,0.0664]
[1777292152717,68.37,77840.56,0.0,0.9995,0.0,0.06619]
[1777292153724,68.37,77843.06,0.0,0.9995,0.0,0.06597]
[1777292158759,68.37,77843.06,0.0,0.9995,0.0,0.06597]
[1777292161780,68.37,77844.16,0.0,0.9995,0.0,0.06588]
[1777292165810,68.37,77847.25,0.0,0.9995,0.0,0.06562]
[1777292172859,68.37,77848.62,0.0,0.9995,0.0,0.0655]
[1777292175880,68.37,77850.11,0.0,0.9995,0.0,0.06538]
[1777292176887,68.37,77861.45,0.0,0.99951,0.0,0.06443]
[1777292177893,68.37,77862.67,0.0,0.99951,0.0,0.06432]
[1777292178901,68.37,77861.5,0.0,0.99951,0.0,0.06442]
[1777292180915,68.37,77862.94,0.0,0.99951,0.0,0.0643]
[1777292181922,68.37,77864.36,0.0,0.99951,0.0,0.06418]
[1777292184943,68.37,77863.56,0.0,0.99951,0.0,0.06425]
[1777292185949,68.37,77862.34,0.0,0.99951,0.0,0.06435]
[1777292186957,68.37,77864.0,0.0,0.99951,0.0,0.06421]
[1777292191992,68.37,77863.0,0.0,0.99951,0.0,0.06398]
[1777292192999,68.37,77865.2,0.0,0.99952,0.0,0.0638]
[1777292194006,68.37,77864.07,0.0,0.99951,0.0,0.06389]
[1777292196019,68.37,77861.49,0.0,0.99951,0.0,0.0641]
[1777292199040,68.37,77863.47,0.0,0.99951,0.0,0.06394]
[1777292200048,68.37,77862.48,0.0,0.99951,0.0,0.06402]
[1777292205085,68.37,77861.95,0.0,0.99951,0.0,0.06406]
[1777292209113,68.37,77863.33,0.0,0.99951,0.0,0.06395]
[1777292211127,68.37,77861.78,0.0,0.99951,0.0,0.06408]
[1777292213141,68.37,77863.01,0.0,0.99951,0.0,0.06398]
[1777292214148,68.37,77861.8,0.0,0.99951,0.0,0.06408]
[1777292216162,68.37,77863.29,0.0,0.99951,0.0,0.06395]
[1777292217169,68.37,77861.0,0.0,0.99951,0.0,0.06414]
[1777292218179,68.37,77862.26,0.0,0.99951,0.0,0.06404]
[1777292219186,68.37,77859.0,0.0,0.99951,0.0,0.06431]
[1777292220193,68.37,77857.03,0.0,0.99951,0.0,0.06447]
[1777292221200,68.37,77856.03,0.0,0.99951,0.0,0.06456]
[1777292222207,68.37,77854.26,0.0,0.99951,0.0,0.0647]
[1777292223213,68.37,77853.25,0.0,0.99951,0.0,0.06479]
[1777292227242,68.37,77852.17,0.0,0.99951,0.0,0.06488]
[1777292230263,68.37,77849.5,0.0,0.9995,0.0,0.0651]
[1777292231270,68.37,77848.07,0.0,0.9995,0.0,0.06522]
[1777292233284,68.37,77848.98,0.0,0.9995,0.0,0.06515]
[1777292238319,68.37,77849.09,0.0,0.9995,0.0,0.06514]
[1777292242347,68.37,77848.26,0.0,0.9995,0.0,0.06521]
[1777292243354,68.37,77849.14,0.0,0.9995,0.0,0.06513]
[1777292248388,68.37,77849.88,0.0,0.9995,0.0,0.06507]
[1777292251410,68.37,77849.07,0.0,0.99951,0.0,0.06482]
[1777292252417,68.37,77849.99,0.0,0.99951,0.0,0.06474]
[1777292255438,68.37,77848.95,0.0,0.99951,0.0,0.06483]
[1777292257452,68.37,77849.72,0.0,0.99951,0.0,0.06476]
[1777292258459,68.37,77853.07,0.0,0.99951,0.0,0.06448]
[1777292260473,68.37,77854.19,0.0,0.99951,0.0,0.06439]
[1777292261480,68.37,77859.11,0.0,0.99951,0.0,0.06398]
[1777292262486,68.37,77859.94,0.0,0.99951,0.0,0.06391]
[1777292264500,68.37,77858.51,0.0,0.99951,0.0,0.06403]
[1777292267521,68.37,77856.71,0.0,0.99951,0.0,0.06418]
[1777292272557,68.37,77855.35,0.0,0.99951,0.0,0.06429]
[1777292277592,68.37,77855.29,0.0,0.99951,0.0,0.0643]
[1777292280613,68.37,77851.92,0.0,0.99951,0.0,0.06458]
[1777292285647,68.37,77850.09,0.0,0.99951,0.0,0.06473]
[1777292286655,68.37,77853.06,0.0,0.99951,0.0,0.06448]
[1777292287662,68.37,77854.33,0.0,0.99951,0.0,0.06438]
[1777292288669,68.37,77856.06,0.0,0.99951,0.0,0.06423]
[1777292289676,68.37,77855.1,0.0,0.99951,0.0,0.06431]
[1777292290683,68.37,77856.14,0.0,0.99951,0.0,0.06423]
[1777292292697,68.37,77854.93,0.0,0.99951,0.0,0.06433]
[1777292293704,68.37,77853.08,0.0,0.99951,0.0,0.06448]
[1777292296725,68.37,77854.07,0.0,0.99951,0.0,0.0644]
[1777292299746,68.37,77855.69,0.0,0.99951,0.0,0.06426]
[1777292303774,68.37,77854.8,0.0,0.99951,0.0,0.06434]
[1777292306795,68.37,77852.93,0.0,0.99951,0.0,0.06449]
[1777292310823,68.37,77852.15,0.0,0.99951,0.0,0.06456]
[1777292311830,68.37,77851.51,0.0,0.99951,0.0,0.06429]
[1777292316866,68.37,77850.94,0.0,0.99951,0.0,0.06434]
[1777292319411,68.37,77850.63,0.0,0.99951,0.0,0.06437]
[1777292319512,68.37,77851.91,0.0,0.99951,0.0,0.06426]
[1777292321901,68.37,77850.72,0.0,0.99951,0.0,0.06436]
[1777292325929,68.37,77851.53,0.0,0.99951,0.0,0.06429]
[1777292329957,68.37,77853.21,0.0,0.99951,0.0,0.06415]
[1777292331971,68.37,77854.52,0.0,0.99951,0.0,0.06404]
[1777292332979,68.37,77853.35,0.0,0.99951,0.0,0.06414]
[1777292333986,68.37,77852.15,0.0,0.99951,0.0,0.06424]
[1777292334993,68.37,77853.61,0.0,0.99951,0.0,0.06412]
[1777292337006,68.37,77852.01,0.0,0.99951,0.0,0.06425]
[1777292338014,68.37,77853.23,0.0,0.99951,0.0,0.06415]
[1777292339021,68.37,77852.12,0.0,0.99951,0.0,0.06424]
[1777292344056,68.37,77852.96,0.0,0.99951,0.0,0.06417]
[1777292345062,68.37,77851.86,0.0,0.99951,0.0,0.06426]
[1777292349091,68.37,77852.7,0.0,0.99951,0.0,0.06419]
[1777292353120,68.37,77851.84,0.0,0.99951,0.0,0.06426]
[1777292355132,68.37,77851.07,0.0,0.99951,0.0,0.06433]
[1777292356140,68.37,77852.6,0.0,0.99951,0.0,0.0642]
[1777292358154,68.37,77851.83,0.0,0.99951,0.0,0.06427]
[1777292359161,68.37,77852.87,0.0,0.99951,0.0,0.06418]
[1777292363189,68.37,77851.85,0.0,0.99951,0.0,0.06426]
[1777292365203,68.37,77850.83,0.0,0.99951,0.0,0.06435]
[1777292366294,68.37,77850.83,0.0,0.99951,0.0,0.06435]
[1777292368724,68.37,77851.53,0.0,0.99951,0.0,0.06429]
[1777292369231,68.37,77850.49,0.0,0.99951,0.0,0.06438]
[1777292371245,68.37,77850.04,0.0,0.99951,0.0,0.06409]
[1777292373259,68.37,77835.8,0.0,0.9995,0.0,0.06529]
[1777292374268,68.37,77832.11,0.0,0.9995,0.0,0.0656]
[1777292376283,68.37,77831.28,0.0,0.9995,0.0,0.06567]
[1777292381318,68.37,77830.65,0.0,0.9995,0.0,0.06572]
[1777292382325,68.37,77831.81,0.0,0.9995,0.0,0.06562]
[1777292383332,68.37,77830.67,0.0,0.9995,0.0,0.06572]
[1777292386353,68.37,77831.52,0.0,0.9995,0.0,0.06565]
[1777292388367,68.37,77830.59,0.0,0.9995,0.0,0.06573]
[1777292389373,68.37,77831.39,0.0,0.9995,0.0,0.06566]
[1777292390381,68.37,77829.51,0.0,0.9995,0.0,0.06582]
[1777292395416,68.37,77829.24,0.0,0.9995,0.0,0.06584]
[1777292400451,68.37,77832.74,0.0,0.9995,0.0,0.06554]
[1777292401458,68.37,77834.88,0.0,0.9995,0.0,0.06536]
[1777292404479,68.37,77833.82,0.0,0.9995,0.0,0.06545]
[1777292409513,68.37,77832.36,0.0,0.9995,0.0,0.06558]
[1777292410521,68.37,77831.47,0.0,0.9995,0.0,0.06565]
[1777292415556,68.37,77833.38,0.0,0.9995,0.0,0.06549]
[1777292416563,68.37,77834.25,0.0,0.9995,0.0,0.06542]
[1777292420591,68.37,77833.0,0.0,0.9995,0.0,0.06552]
[1777292422605,68.37,77834.19,0.0,0.9995,0.0,0.06542]
[1777292425626,68.37,77835.91,0.0,0.9995,0.0,0.06528]
[1777292426632,68.37,77838.13,0.0,0.9995,0.0,0.06509]
[1777292430661,68.37,77841.54,0.0,0.99951,0.0,0.0648]
[1777292433682,68.37,77843.25,0.0,0.99951,0.0,0.06434]
[1777292437713,68.37,77844.28,0.0,0.99951,0.0,0.06425]
[1777292438717,68.37,77842.83,0.0,0.99951,0.0,0.06437]
[1777292439724,68.37,77840.74,0.0,0.99951,0.0,0.06455]
[1777292440730,68.37,77839.62,0.0,0.99951,0.0,0.06464]
[1777292448787,68.37,77838.17,0.0,0.99951,0.0,0.06476]
[1777292453821,68.37,77838.06,0.0,0.99951,0.0,0.06477]
[1777292456291,68.37,77838.59,0.0,0.99951,0.0,0.06473]
[1777292456843,68.37,77841.14,0.0,0.99951,0.0,0.06451]
[1777292458396,68.37,77841.66,0.0,0.99951,0.0,0.06447]
[1777292458857,68.37,77840.48,0.0,0.99951,0.0,0.06457]
[1777292463894,68.37,77841.39,0.0,0.99951,0.0,0.06449]
[1777292469937,68.37,77841.51,0.0,0.99951,0.0,0.06448]
[1777292472958,68.37,77843.44,0.0,0.99951,0.0,0.06432]
[1777292473966,68.37,77844.65,0.0,0.99951,0.0,0.06422]
[1777292475000,68.37,77848.89,0.0,0.99951,0.0,0.06387]
[1777292476014,68.37,77850.41,0.0,0.99951,0.0,0.06374]
[1777292478026,68.37,77849.01,0.0,0.99951,0.0,0.06386]
[1777292479109,68.37,77848.23,0.0,0.99951,0.0,0.06393]
[1777292485075,68.37,77847.88,0.0,0.99951,0.0,0.06395]
[1777292491116,68.37,77847.97,0.0,0.99952,0.0,0.06363]
[1777292496152,68.37,77847.98,0.0,0.99952,0.0,0.06363]
[1777292501187,68.37,77848.06,0.0,0.99952,0.0,0.06362]
[1777292506222,68.37,77848.13,0.0,0.99952,0.0,0.06361]
[1777292511257,68.37,77847.45,0.0,0.99952,0.0,0.06367]
[1777292516292,68.37,77843.28,0.0,0.99951,0.0,0.06402]
[1777292517299,68.37,77842.34,0.0,0.99951,0.0,0.06409]
[1777292520320,68.37,77840.76,0.0,0.99951,0.0,0.06423]
[1777292522334,68.37,77839.86,0.0,0.99951,0.0,0.0643]
[1777292527369,68.37,77839.13,0.0,0.99951,0.0,0.06436]
[1777292532404,68.37,77837.28,0.0,0.99951,0.0,0.06452]
[1777292533410,68.37,77833.42,0.0,0.99951,0.0,0.06484]
[1777292535425,68.37,77831.6,0.0,0.9995,0.0,0.06499]
[1777292536432,68.37,77830.19,0.0,0.9995,0.0,0.06511]
[1777292541466,68.37,77829.2,0.0,0.9995,0.0,0.06519]
[1777292544488,68.37,77830.56,0.0,0.9995,0.0,0.06508]
[1777292545495,68.37,77829.69,0.0,0.9995,0.0,0.06515]
[1777292546501,68.37,77827.83,0.0,0.9995,0.0,0.06531]
[1777292548516,68.37,77826.48,0.0,0.9995,0.0,0.06542]
[1777292554558,68.37,77826.78,0.0,0.9995,0.0,0.06507]
[1777292555565,68.37,77825.7,0.0,0.9995,0.0,0.06516]
[1777292561606,68.37,77826.01,0.0,0.9995,0.0,0.06514]
[1777292563621,68.37,77823.32,0.0,0.9995,0.0,0.06537]
[1777292565635,68.37,77822.11,0.0,0.9995,0.0,0.06547]
[1777292570670,68.37,77821.95,0.0,0.9995,0.0,0.06548]
[1777292575705,68.37,77821.53,0.0,0.9995,0.0,0.06552]
[1777292580740,68.37,77821.8,0.0,0.9995,0.0,0.06549]
[1777292585774,68.37,77821.18,0.0,0.9995,0.0,0.06555]
[1777292590809,68.37,77821.0,0.0,0.9995,0.0,0.06556]
[1777292591295,68.37,77821.0,0.0,0.9995,0.0,0.06556]
[1777292592300,68.37,77820.47,0.0,0.9995,0.0,0.06561]
[1777292594838,68.37,77821.53,0.0,0.9995,0.0,0.06552]
[1777292599873,68.37,77821.17,0.0,0.9995,0.0,0.06555]
[1777292604907,68.37,77820.89,0.0,0.9995,0.0,0.06557]
[1777292606922,68.37,77819.96,0.0,0.9995,0.0,0.06565]
[1777292609732,68.37,77819.91,0.0,0.9995,0.0,0.06565]
[1777292614817,68.37,77819.94,0.0,0.9995,0.0,0.06533]
[1777292614978,68.37,77818.91,0.0,0.9995,0.0,0.06541]
[1777292615988,68.37,77812.37,0.0,0.9995,0.0,0.06597]
[1777292616995,68.37,77808.89,0.0,0.99949,0.0,0.06627]
[1777292619009,68.37,77807.07,0.0,0.99949,0.0,0.06642]
[1777292620016,68.37,77806.23,0.0,0.99949,0.0,0.0665]
[1777292625055,68.37,77804.74,0.0,0.99949,0.0,0.06662]
[1777292628076,68.37,77803.44,0.0,0.99949,0.0,0.06674]
[1777292630090,68.37,77795.52,0.0,0.99948,0.0,0.06742]
[1777292631097,68.37,77793.06,0.0,0.99948,0.0,0.06764]
[1777292632728,68.37,77790.43,0.0,0.99948,0.0,0.06787]
[1777292634118,68.37,77789.54,0.0,0.99948,0.0,0.06794]
[1777292636131,68.37,77786.24,0.0,0.99948,0.0,0.06823]
[1777292637139,68.37,77784.56,0.0,0.99948,0.0,0.06838]
[1777292638146,68.37,77783.33,0.0,0.99947,0.0,0.06849]
[1777292642174,68.37,77781.87,0.0,0.99947,0.0,0.06862]
[1777292646202,68.37,77781.03,0.0,0.99947,0.0,0.06869]
[1777292647209,68.37,77781.91,0.0,0.99947,0.0,0.06862]
[1777292649223,68.37,77780.91,0.0,0.99947,0.0,0.0687]
[1777292651279,68.37,77781.12,0.0,0.99947,0.0,0.06869]
[1777292651320,68.37,77779.99,0.0,0.99947,0.0,0.06879]
[1777292653250,68.37,77779.12,0.0,0.99947,0.0,0.06886]
[1777292657698,68.37,77778.29,0.0,0.99947,0.0,0.06894]
[1777292662315,68.37,77776.61,0.0,0.99947,0.0,0.06909]
[1777292663322,68.37,77774.04,0.0,0.99947,0.0,0.06932]
[1777292666343,68.37,77772.33,0.0,0.99947,0.0,0.06947]
[1777292671378,68.37,77771.99,0.0,0.99947,0.0,0.06916]
[1777292676412,68.37,77771.6,0.0,0.99947,0.0,0.06919]
[1777292677420,68.37,77769.91,0.0,0.99947,0.0,0.06934]
[1777292681448,68.37,77771.82,0.0,0.99947,0.0,0.06917]
[1777292682456,68.37,77772.76,0.0,0.99947,0.0,0.06909]
[1777292687490,68.37,77772.97,0.0,0.99947,0.0,0.06907]
[1777292692525,68.37,77772.92,0.0,0.99947,0.0,0.06907]
[1777292697560,68.37,77773.15,0.0,0.99947,0.0,0.06905]
[1777292702599,68.37,77781.13,0.0,0.99948,0.0,0.06835]
[1777292703606,68.37,77783.79,0.0,0.99948,0.0,0.06811]
[1777292704613,68.37,77784.7,0.0,0.99948,0.0,0.06803]
[1777292705620,68.37,77786.38,0.0,0.99948,0.0,0.06789]
[1777292710655,68.37,77787.35,0.0,0.99948,0.0,0.0678]
[1777292713675,68.37,77790.9,0.0,0.99948,0.0,0.06749]
[1777292714683,68.37,77791.89,0.0,0.99948,0.0,0.0674]
[1777292715690,68.37,77794.06,0.0,0.99948,0.0,0.06721]
[1777292716697,68.37,77800.57,0.0,0.99949,0.0,0.06665]
[1777292717704,68.37,77802.21,0.0,0.99949,0.0,0.06651]
[1777292718711,68.37,77793.2,0.0,0.99948,0.0,0.06729]
[1777292719718,68.37,77791.65,0.0,0.99948,0.0,0.06742]
[1777292720725,68.37,77789.47,0.0,0.99948,0.0,0.06761]
[1777292725759,68.37,77788.66,0.0,0.99948,0.0,0.06769]
[1777292730794,68.37,77788.63,0.0,0.99948,0.0,0.06769]
[1777292731296,68.37,77788.63,0.0,0.99948,0.0,0.06769]
[1777292731422,68.37,77788.63,0.0,0.99948,0.0,0.06769]
[1777292731802,68.37,77788.21,0.0,0.99948,0.0,0.06739]
[1777292733815,68.37,77786.32,0.0,0.99948,0.0,0.06755]
[1777292736265,68.37,77785.83,0.0,0.99948,0.0,0.0676]
[1777292741872,68.37,77786.41,0.0,0.99948,0.0,0.06755]
[1777292742425,68.37,77786.41,0.0,0.99948,0.0,0.06755]
[1777292748921,68.37,77787.05,0.0,0.99948,0.0,0.06749]
[1777292753957,68.37,77786.07,0.0,0.99948,0.0,0.06758]
[1777292754964,68.37,77787.03,0.0,0.99948,0.0,0.06749]
[1777292760000,68.37,77787.01,0.0,0.99948,0.0,0.06749]
[1777292763019,68.37,77785.94,0.0,0.99948,0.0,0.06759]
[1777292764026,68.37,77783.88,0.0,0.99948,0.0,0.06777]
[1777292766041,68.37,77775.2,0.0,0.99947,0.0,0.06853]
[1777292767047,68.37,77771.36,0.0,0.99947,0.0,0.06887]
[1777292769062,68.37,77769.94,0.0,0.99947,0.0,0.069]
[1777292771510,68.37,77769.48,0.0,0.99947,0.0,0.06904]
[1777292777118,68.37,77769.06,0.0,0.99947,0.0,0.06908]
[1777292778567,68.37,77768.31,0.0,0.99947,0.0,0.06914]
[1777292783160,68.37,77759.81,0.0,0.99946,0.0,0.06991]
[1777292784167,68.37,77757.95,0.0,0.99946,0.0,0.07007]
[1777292786181,68.37,77759.21,0.0,0.99946,0.0,0.06996]
[1777292787187,68.37,77758.08,0.0,0.99946,0.0,0.07006]
[1777292790209,68.37,77759.22,0.0,0.99946,0.0,0.06996]
[1777292791216,68.37,77758.9,0.0,0.99946,0.0,0.06964]
[1777292792223,68.37,77757.2,0.0,0.99946,0.0,0.0698]
[1777292794236,68.37,77756.23,0.0,0.99946,0.0,0.06988]
[1777292795244,68.37,77753.57,0.0,0.99946,0.0,0.07012]
[1777292797258,68.37,77751.91,0.0,0.99946,0.0,0.07027]
[1777292802292,68.37,77752.26,0.0,0.99946,0.0,0.07024]
[1777292807328,68.37,77752.59,0.0,0.99946,0.0,0.07021]
[1777292813369,68.37,77753.58,0.0,0.99946,0.0,0.07012]
[1777292816391,68.37,77754.77,0.0,0.99946,0.0,0.07001]
[1777292818405,68.37,77756.85,0.0,0.99946,0.0,0.06983]
[1777292819411,68.37,77755.4,0.0,0.99946,0.0,0.06996]
[1777292820419,68.37,77756.32,0.0,0.99946,0.0,0.06987]
[1777292825453,68.37,77756.15,0.0,0.99946,0.0,0.06989]
[1777292830489,68.37,77756.54,0.0,0.99946,0.0,0.06985]
[1777292833510,68.37,77757.49,0.0,0.99946,0.0,0.06977]
[1777292834517,68.37,77758.88,0.0,0.99946,0.0,0.06964]
[1777292835523,68.37,77757.89,0.0,0.99946,0.0,0.06973]
[1777292836531,68.37,77756.15,0.0,0.99946,0.0,0.06989]
[1777292841566,68.37,77755.66,0.0,0.99946,0.0,0.06993]
[1777292844586,68.37,77756.71,0.0,0.99946,0.0,0.06984]
[1777292845594,68.37,77755.74,0.0,0.99946,0.0,0.06993]
[1777292850630,68.37,77755.07,0.0,0.99946,0.0,0.06999]
[1777292852644,68.37,77754.3,0.0,0.99946,0.0,0.06971]
[1777292854658,68.37,77755.21,0.0,0.99946,0.0,0.06963]
[1777292855664,68.37,77752.69,0.0,0.99946,0.0,0.06986]
[1777292857679,68.37,77751.23,0.0,0.99946,0.0,0.06999]
[1777292861870,68.37,77750.6,0.0,0.99946,0.0,0.07005]
[1777292869762,68.37,77750.48,0.0,0.99946,0.0,0.07006]
[1777292874798,68.37,77749.73,0.0,0.99946,0.0,0.07012]
[1777292879832,68.37,77750.32,0.0,0.99946,0.0,0.07007]
[1777292880839,68.37,77749.31,0.0,0.99946,0.0,0.07016]
[1777292885875,68.37,77749.3,0.0,0.99946,0.0,0.07016]
[1777292889903,68.37,77750.39,0.0,0.99946,0.0,0.07006]
[1777292890910,68.37,77748.83,0.0,0.99946,0.0,0.07021]
[1777292891917,68.37,77742.65,0.0,0.99945,0.0,0.07077]
[1777292896952,68.37,77743.09,0.0,0.99945,0.0,0.07073]
[1777292900979,68.37,77741.74,0.0,0.99945,0.0,0.07085]
[1777292903890,68.37,77741.52,0.0,0.99945,0.0,0.07087]
[1777292903995,68.37,77741.52,0.0,0.99945,0.0,0.07087]
[1777292904008,68.37,77738.42,0.0,0.99945,0.0,0.07115]
[1777292905009,68.37,77728.09,0.0,0.99944,0.0,0.07211]
[1777292906016,68.37,77727.43,0.0,0.99944,0.0,0.07217]
[1777292912058,68.37,77727.03,0.0,0.99944,0.0,0.07185]
[1777292913065,68.37,77728.32,0.0,0.99945,0.0,0.07173]
[1777292914072,68.37,77731.87,0.0,0.99945,0.0,0.0714]
[1777292919107,68.37,77731.17,0.0,0.99945,0.0,0.07147]
[1777292920114,68.37,77734.18,0.0,0.99945,0.0,0.07119]
[1777292921121,68.37,77736.13,0.0,0.99945,0.0,0.07101]
[1777292925149,68.37,77734.86,0.0,0.99945,0.0,0.07113]
[1777292928170,68.37,77735.9,0.0,0.99945,0.0,0.07103]
[1777292930184,68.37,77737.17,0.0,0.99945,0.0,0.07092]
[1777292931191,68.37,77742.56,0.0,0.99946,0.0,0.07043]
[1777292932198,68.37,77744.78,0.0,0.99946,0.0,0.07022]
[1777292937233,68.37,77744.92,0.0,0.99946,0.0,0.07021]
[1777292938240,68.37,77742.48,0.0,0.99946,0.0,0.07043]
[1777292939247,68.37,77739.73,0.0,0.99945,0.0,0.07068]
[1777292940254,68.37,77737.44,0.0,0.99945,0.0,0.07089]
[1777292943275,68.37,77735.97,0.0,0.99945,0.0,0.07103]
[1777292944282,68.37,77734.4,0.0,0.99945,0.0,0.07117]
[1777292949317,68.37,77734.17,0.0,0.99945,0.0,0.07119]
[1777292954351,68.37,77734.68,0.0,0.99945,0.0,0.07115]
[1777292959386,68.37,77735.77,0.0,0.99945,0.0,0.07105]
[1777292960394,68.37,77739.21,0.0,0.99945,0.0,0.07073]
[1777292961401,68.37,77740.78,0.0,0.99946,0.0,0.07059]
[1777292964422,68.37,77742.6,0.0,0.99946,0.0,0.07042]
[1777292969457,68.37,77742.53,0.0,0.99946,0.0,0.07043]
[1777292971471,68.37,77744.47,0.0,0.99946,0.0,0.06991]
[1777292972478,68.37,77745.69,0.0,0.99946,0.0,0.0698]
[1777292977513,68.37,77746.65,0.0,0.99946,0.0,0.06971]
[1777292981541,68.37,77749.21,0.0,0.99946,0.0,0.06948]
[1777292982548,68.37,77751.18,0.0,0.99947,0.0,0.0693]
[1777292983555,68.37,77749.96,0.0,0.99946,0.0,0.06941]
[1777292985569,68.37,77753.14,0.0,0.99947,0.0,0.06913]
[1777292990604,68.37,77753.8,0.0,0.99947,0.0,0.06907]
[1777292992618,68.37,77752.93,0.0,0.99947,0.0,0.06915]
[1777292993624,68.37,77755.21,0.0,0.99947,0.0,0.06894]
[1777292995317,68.37,77755.21,0.0,0.99947,0.0,0.06894]
[1777293000674,68.37,77755.32,0.0,0.99947,0.0,0.06893]
[1777293001681,68.37,77756.75,0.0,0.99947,0.0,0.06881]
[1777293007723,68.37,77761.39,0.0,0.99947,0.0,0.06839]
[1777293008729,68.37,77762.67,0.0,0.99947,0.0,0.06828]
[1777293010744,68.37,77761.74,0.0,0.99947,0.0,0.06836]
[1777293013765,68.37,77763.17,0.0,0.99947,0.0,0.06824]
[1777293014771,68.37,77762.32,0.0,0.99947,0.0,0.06831]
[1777293019807,68.37,77761.73,0.0,0.99947,0.0,0.06836]
[1777293023835,68.37,77757.55,0.0,0.99947,0.0,0.06874]
[1777293024842,68.37,77754.97,0.0,0.99947,0.0,0.06896]
[1777293025849,68.37,77753.89,0.0,0.99947,0.0,0.06906]
[1777293030884,68.37,77753.08,0.0,0.99947,0.0,0.06913]
[1777293032897,68.37,77752.27,0.0,0.99947,0.0,0.06886]
[1777293037933,68.37,77752.28,0.0,0.99947,0.0,0.06886]
[1777293042970,68.37,77750.62,0.0,0.99947,0.0,0.06901]
[1777293044984,68.37,77751.57,0.0,0.99947,0.0,0.06893]
[1777293045991,68.37,77752.78,0.0,0.99947,0.0,0.06882]
[1777293051026,68.37,77752.05,0.0,0.99947,0.0,0.06888]
[1777293052033,68.37,77753.06,0.0,0.99947,0.0,0.06879]
[1777293054047,68.37,77756.58,0.0,0.99947,0.0,0.06848]
[1777293055054,68.37,77758.62,0.0,0.99947,0.0,0.0683]
[1777293060089,68.37,77758.27,0.0,0.99947,0.0,0.06833]
[1777293065127,68.37,77758.71,0.0,0.99947,0.0,0.06829]
[1777293070162,68.37,77758.7,0.0,0.99947,0.0,0.06829]
[1777293075197,68.37,77758.19,0.0,0.99947,0.0,0.06834]
[1777293077211,68.37,77759.72,0.0,0.99947,0.0,0.0682]
[1777293082247,68.37,77760.29,0.0,0.99948,0.0,0.06815]
[1777293085268,68.37,77759.18,0.0,0.99947,0.0,0.06825]
[1777293090302,68.37,77758.63,0.0,0.99947,0.0,0.0683]
[1777293091310,68.37,77758.36,0.0,0.99948,0.0,0.06798]
[1777293092317,68.37,77756.83,0.0,0.99948,0.0,0.06812]
[1777293097352,68.37,77751.51,0.0,0.99947,0.0,0.06859]
[1777293099365,68.37,77755.76,0.0,0.99947,0.0,0.06821]
[1777293102387,68.37,77757.18,0.0,0.99948,0.0,0.06809]
[1777293103393,68.37,77765.89,0.0,0.99948,0.0,0.06732]
[1777293104401,68.37,77768.02,0.0,0.99948,0.0,0.06714]
[1777293106415,68.37,77770.15,0.0,0.99949,0.0,0.06695]
[1777293111505,68.37,77770.23,0.0,0.99949,0.0,0.06695]
[1777293111598,68.37,77770.23,0.0,0.99949,0.0,0.06695]
[1777293117203,68.37,77770.62,0.0,0.99949,0.0,0.06691]
[1777293117492,68.37,77771.63,0.0,0.99949,0.0,0.06682]
[1777293119505,68.37,77775.41,0.0,0.99949,0.0,0.0665]
[1777293120338,68.37,77775.41,0.0,0.99949,0.0,0.0665]
[1777293121519,68.37,77779.35,0.0,0.99949,0.0,0.06616]
[1777293123210,68.37,77778.43,0.0,0.99949,0.0,0.06624]
[1777293123277,68.37,77778.43,0.0,0.99949,0.0,0.06624]
[1777293123538,68.37,77778.43,0.0,0.99949,0.0,0.06624]
[1777293123535,68.37,77778.38,0.0,0.99949,0.0,0.06624]
[1777293125548,68.37,77768.2,0.0,0.99948,0.0,0.06712]
[1777293126532,68.37,77768.2,0.0,0.99948,0.0,0.06712]
[1777293126555,68.37,77765.84,0.0,0.99948,0.0,0.06733]
[1777293126593,68.37,77765.84,0.0,0.99948,0.0,0.06733]
[1777293126801,68.37,77765.84,0.0,0.99948,0.0,0.06733]
[1777293127145,68.37,77765.84,0.0,0.99948,0.0,0.06733]
[1777293127167,68.37,77765.84,0.0,0.99948,0.0,0.06733]
[1777293127275,68.37,77765.84,0.0,0.99948,0.0,0.06733]
[1777293127561,68.37,77764.77,0.0,0.99948,0.0,0.06742]
[1777293133605,68.37,77765.87,0.0,0.99948,0.0,0.06733]
[1777293135007,68.37,77765.87,0.0,0.99948,0.0,0.06733]
[1777293135022,68.37,77765.87,0.0,0.99948,0.0,0.06733]
[1777293135067,68.37,77765.87,0.0,0.99948,0.0,0.06733]
[1777293135281,68.37,77765.87,0.0,0.99948,0.0,0.06733]
[1777293135347,68.37,77767.54,0.0,0.99948,0.0,0.06718]
[1777293136124,68.37,77767.54,0.0,0.99948,0.0,0.06718]
[1777293136184,68.37,77767.54,0.0,0.99948,0.0,0.06718]
[1777293136284,68.37,77767.54,0.0,0.99948,0.0,0.06718]
[1777293142229,68.37,77768.25,0.0,0.99948,0.0,0.06712]
[1777293142258,68.37,77768.25,0.0,0.99948,0.0,0.06712]
[1777293142272,68.37,77768.25,0.0,0.99948,0.0,0.06712]
[1777293142324,68.37,77768.73,0.0,0.99948,0.0,0.06708]
[1777293142899,68.37,77768.73,0.0,0.99948,0.0,0.06708]
[1777293142937,68.37,77768.73,0.0,0.99948,0.0,0.06708]
[1777293143030,68.37,77768.73,0.0,0.99948,0.0,0.06708]
[1777293148709,68.37,77769.14,0.0,0.99948,0.0,0.06704]
[1777293151730,68.37,77769.3,0.0,0.99949,0.0,0.06669]
[1777293154009,68.37,77768.7,0.0,0.99949,0.0,0.06674]
[1777293154028,68.37,77768.7,0.0,0.99949,0.0,0.06674]
[1777293154123,68.37,77768.7,0.0,0.99949,0.0,0.06674]
[1777293154284,68.37,77768.7,0.0,0.99949,0.0,0.06674]
[1777293154326,68.37,77767.78,0.0,0.99949,0.0,0.06682]
[1777293154681,68.37,77767.78,0.0,0.99949,0.0,0.06682]
[1777293154779,68.37,77767.78,0.0,0.99949,0.0,0.06682]
[1777293155039,68.37,77767.78,0.0,0.99949,0.0,0.06682]
[1777293161439,68.37,77767.59,0.0,0.99949,0.0,0.06684]
[1777293161526,68.37,77767.59,0.0,0.99949,0.0,0.06684]
[1777293161544,68.37,77767.59,0.0,0.99949,0.0,0.06684]
[1777293161534,68.37,77768.34,0.0,0.99949,0.0,0.06678]
[1777293161778,68.37,77768.34,0.0,0.99949,0.0,0.06678]
[1777293161801,68.37,77768.37,0.0,0.99949,0.0,0.06677]
[1777293162808,68.37,77763.09,0.0,0.99948,0.0,0.06723]
[1777293163906,68.37,77763.09,0.0,0.99948,0.0,0.06723]
[1777293163981,68.37,77763.09,0.0,0.99948,0.0,0.06723]
[1777293164034,68.37,77763.09,0.0,0.99948,0.0,0.06723]
[1777293164082,68.37,77759.34,0.0,0.99948,0.0,0.06756]
[1777293165836,68.37,77758.15,0.0,0.99948,0.0,0.06766]
[1777293165860,68.37,77758.15,0.0,0.99948,0.0,0.06766]
[1777293166027,68.37,77758.15,0.0,0.99948,0.0,0.06766]
[1777293166093,68.37,77758.65,0.0,0.99948,0.0,0.06762]
[1777293172502,68.37,77757.08,0.0,0.99948,0.0,0.06776]
[1777293172520,68.37,77757.08,0.0,0.99948,0.0,0.06776]
[1777293172561,68.37,77757.08,0.0,0.99948,0.0,0.06776]
[1777293172532,68.37,77757.4,0.0,0.99948,0.0,0.06773]
[1777293174890,68.37,77756.84,0.0,0.99948,0.0,0.06778]
[1777293174959,68.37,77756.84,0.0,0.99948,0.0,0.06778]
[1777293175027,68.37,77756.84,0.0,0.99948,0.0,0.06778]
[1777293180302,68.37,77755.1,0.0,0.99948,0.0,0.06793]
[1777293180466,68.37,77755.1,0.0,0.99948,0.0,0.06793]
[1777293180523,68.37,77755.1,0.0,0.99948,0.0,0.06793]
[1777293180558,68.37,77755.1,0.0,0.99948,0.0,0.06793]
[1777293180620,68.37,77754.74,0.0,0.99948,0.0,0.06796]
[1777293182978,68.37,77754.87,0.0,0.99948,0.0,0.06795]
[1777293183026,68.37,77754.87,0.0,0.99948,0.0,0.06795]
[1777293183038,68.37,77754.87,0.0,0.99948,0.0,0.06795]
[1777293183280,68.37,77754.87,0.0,0.99948,0.0,0.06795]
[1777293186689,68.37,77754.4,0.0,0.99948,0.0,0.06799]
[1777293186723,68.37,77754.4,0.0,0.99948,0.0,0.06799]
[1777293186782,68.37,77754.4,0.0,0.99948,0.0,0.06799]
[1777293186873,68.37,77754.4,0.0,0.99948,0.0,0.06799]
[1777293186980,68.37,77751.51,0.0,0.99947,0.0,0.06825]
[1777293187987,68.37,77744.64,0.0,0.99947,0.0,0.06886]
[1777293188775,68.37,77744.64,0.0,0.99947,0.0,0.06886]
[1777293189022,68.37,77744.64,0.0,0.99947,0.0,0.06886]
[1777293189211,68.37,77744.64,0.0,0.99947,0.0,0.06886]
[1777293189243,68.37,77744.64,0.0,0.99947,0.0,0.06886]
[1777293189274,68.37,77744.64,0.0,0.99947,0.0,0.06886]
[1777293192015,68.37,77747.17,0.0,0.99947,0.0,0.06863]
[1777293192942,68.37,77747.17,0.0,0.99947,0.0,0.06863]
[1777293193023,68.37,77747.17,0.0,0.99947,0.0,0.06863]
[1777293193053,68.37,77747.17,0.0,0.99947,0.0,0.06863]
[1777293193271,68.37,77747.17,0.0,0.99947,0.0,0.06863]
[1777293193370,68.37,77747.15,0.0,0.99947,0.0,0.06864]
[1777293194030,68.37,77753.86,0.0,0.99948,0.0,0.06804]
[1777293195037,68.37,77770.09,0.0,0.99949,0.0,0.06662]
[1777293196115,68.37,77770.09,0.0,0.99949,0.0,0.06662]
[1777293196215,68.37,77770.09,0.0,0.99949,0.0,0.06662]
[1777293196325,68.37,77770.09,0.0,0.99949,0.0,0.06662]
[1777293196434,68.37,77770.09,0.0,0.99949,0.0,0.06662]
[1777293196562,68.37,77770.09,0.0,0.99949,0.0,0.06662]
[1777293196536,68.37,77769.71,0.0,0.99949,0.0,0.06666]
[1777293196662,68.37,77769.71,0.0,0.99949,0.0,0.06666]
[1777293197347,68.37,77769.71,0.0,0.99949,0.0,0.06666]
[1777293197452,68.37,77769.71,0.0,0.99949,0.0,0.06666]
[1777293197553,68.37,77768.61,0.0,0.99949,0.0,0.06675]
[1777293197951,68.37,77768.61,0.0,0.99949,0.0,0.06675]
[1777293198021,68.37,77768.61,0.0,0.99949,0.0,0.06675]
[1777293198130,68.37,77768.61,0.0,0.99949,0.0,0.06675]
[1777293198387,68.37,77768.61,0.0,0.99949,0.0,0.06675]
[1777293198490,68.37,77768.61,0.0,0.99949,0.0,0.06675]
[1777293198592,68.37,77768.57,0.0,0.99949,0.0,0.06676]
[1777293202028,68.37,77768.18,0.0,0.99949,0.0,0.06679]
[1777293202135,68.37,77768.18,0.0,0.99949,0.0,0.06679]
[1777293202248,68.37,77768.18,0.0,0.99949,0.0,0.06679]
[1777293202270,68.37,77768.18,0.0,0.99949,0.0,0.06679]
[1777293202380,68.37,77768.18,0.0,0.99949,0.0,0.06679]
[1777293202492,68.37,77768.18,0.0,0.99949,0.0,0.06679]
[1777293202520,68.37,77768.18,0.0,0.99949,0.0,0.06679]
[1777293202629,68.37,77768.18,0.0,0.99949,0.0,0.06679]
[1777293202593,68.37,77768.22,0.0,0.99949,0.0,0.06679]
[1777293202737,68.37,77768.22,0.0,0.99949,0.0,0.06679]
[1777293202770,68.37,77768.22,0.0,0.99949,0.0,0.06679]
[1777293202847,68.37,77768.22,0.0,0.99949,0.0,0.06679]
[1777293203093,68.37,77767.95,0.0,0.99949,0.0,0.06681]
[1777293206025,68.37,77767.81,0.0,0.99949,0.0,0.06682]
[1777293206270,68.37,77767.81,0.0,0.99949,0.0,0.06682]
[1777293206379,68.37,77767.81,0.0,0.99949,0.0,0.06682]
[1777293206508,68.37,77767.81,0.0,0.99949,0.0,0.06682]
[1777293206519,68.37,77767.81,0.0,0.99949,0.0,0.06682]
[1777293206610,68.37,77767.57,0.0,0.99949,0.0,0.06684]
[1777293206667,68.37,77767.57,0.0,0.99949,0.0,0.06684]
[1777293210019,68.37,77767.23,0.0,0.99949,0.0,0.06687]
[1777293210268,68.37,77767.23,0.0,0.99949,0.0,0.06687]
[1777293210378,68.37,77767.23,0.0,0.99949,0.0,0.06687]
[1777293210488,68.37,77767.23,0.0,0.99949,0.0,0.06687]
[1777293210519,68.37,77767.23,0.0,0.99949,0.0,0.06687]
[1777293210572,68.37,77767.23,0.0,0.99949,0.0,0.06687]
[1777293210589,68.37,77767.16,0.0,0.99949,0.0,0.06688]
[1777293211296,68.37,77767.16,0.0,0.99949,0.0,0.06688]
[1777293212108,68.37,77767.43,0.0,0.99949,0.0,0.06652]
[1777293212273,68.37,77767.43,0.0,0.99949,0.0,0.06652]
[1777293213163,68.37,77764.3,0.0,0.99949,0.0,0.06679]
[1777293213834,68.37,77764.3,0.0,0.99949,0.0,0.06679]
[1777293214033,68.37,77764.3,0.0,0.99949,0.0,0.06679]
[1777293214269,68.37,77764.3,0.0,0.99949,0.0,0.06679]
[1777293214368,68.37,77764.3,0.0,0.99949,0.0,0.06679]
[1777293214370,68.37,77760.95,0.0,0.99948,0.0,0.06708]
[1777293216183,68.37,77759.6,0.0,0.99948,0.0,0.0672]
[1777293218028,68.37,77759.33,0.0,0.99948,0.0,0.06722]
[1777293218273,68.37,77759.33,0.0,0.99948,0.0,0.06722]
[1777293218311,68.37,77759.33,0.0,0.99948,0.0,0.06722]
[1777293218421,68.37,77759.33,0.0,0.99948,0.0,0.06722]
[1777293218528,68.37,77759.33,0.0,0.99948,0.0,0.06722]
[1777293218656,68.37,77759.33,0.0,0.99948,0.0,0.06722]
[1777293218629,68.37,77759.58,0.0,0.99948,0.0,0.0672]
[1777293218766,68.37,77759.58,0.0,0.99948,0.0,0.0672]
[1777293218879,68.37,77759.58,0.0,0.99948,0.0,0.0672]
[1777293218990,68.37,77759.58,0.0,0.99948,0.0,0.0672]
[1777293219019,68.37,77759.58,0.0,0.99948,0.0,0.0672]
[1777293219102,68.37,77759.58,0.0,0.99948,0.0,0.0672]
[1777293219215,68.37,77759.58,0.0,0.99948,0.0,0.0672]
[1777293219270,68.37,77759.58,0.0,0.99948,0.0,0.0672]
[1777293219323,68.37,77759.58,0.0,0.99948,0.0,0.0672]
[1777293219435,68.37,77759.58,0.0,0.99948,0.0,0.0672]
[1777293219519,68.37,77759.58,0.0,0.99948,0.0,0.0672]
[1777293219545,68.37,77759.58,0.0,0.99948,0.0,0.0672]
[1777293219652,68.37,77759.58,0.0,0.99948,0.0,0.0672]
[1777293219647,68.37,77759.59,0.0,0.99948,0.0,0.0672]
[1777293219782,68.37,77759.59,0.0,0.99948,0.0,0.0672]
[1777293219894,68.37,77759.59,0.0,0.99948,0.0,0.0672]
[1777293220007,68.37,77759.59,0.0,0.99948,0.0,0.0672]
[1777293220019,68.37,77759.59,0.0,0.99948,0.0,0.0672]
[1777293220212,68.37,77759.27,0.0,0.99948,0.0,0.06723]
[1777293221237,68.37,77759.27,0.0,0.99948,0.0,0.06723]
[1777293221245,68.37,77759.27,0.0,0.99948,0.0,0.06723]
[1777293221271,68.37,77759.27,0.0,0.99948,0.0,0.06723]
[1777293227156,68.37,77758.83,0.0,0.99948,0.0,0.06727]
[1777293227179,68.37,77758.83,0.0,0.99948,0.0,0.06727]
[1777293227276,68.37,77758.83,0.0,0.99948,0.0,0.06727]
[1777293235318,68.37,77759.25,0.0,0.99948,0.0,0.06723]
[1777293241297,68.37,77759.72,0.0,0.99948,0.0,0.06719]
[1777293241427,68.37,77759.72,0.0,0.99948,0.0,0.06719]
[1777293242366,68.37,77760.74,0.0,0.99948,0.0,0.0671]
[1777293243087,68.37,77760.74,0.0,0.99948,0.0,0.0671]
[1777293243273,68.37,77760.74,0.0,0.99948,0.0,0.0671]
[1777293243567,68.37,77760.74,0.0,0.99948,0.0,0.0671]
[1777293243594,68.37,77760.74,0.0,0.99948,0.0,0.0671]
[1777293243622,68.37,77762.79,0.0,0.99948,0.0,0.06692]
[1777293243777,68.37,77762.79,0.0,0.99948,0.0,0.06692]
[1777293249416,68.37,77759.42,0.0,0.99948,0.0,0.06722]
[1777293250121,68.37,77759.42,0.0,0.99948,0.0,0.06722]
[1777293250212,68.37,77759.42,0.0,0.99948,0.0,0.06722]
[1777293250278,68.37,77759.42,0.0,0.99948,0.0,0.06722]
[1777293252436,68.37,77758.36,0.0,0.99948,0.0,0.06731]
[1777293254451,68.37,77755.29,0.0,0.99948,0.0,0.06758]
[1777293255174,68.37,77755.29,0.0,0.99948,0.0,0.06758]
[1777293255210,68.37,77755.29,0.0,0.99948,0.0,0.06758]
[1777293255275,68.37,77755.29,0.0,0.99948,0.0,0.06758]
[1777293257471,68.37,77754.37,0.0,0.99948,0.0,0.06766]
[1777293262462,68.37,77754.05,0.0,0.99948,0.0,0.06769]
[1777293262523,68.37,77754.05,0.0,0.99948,0.0,0.06769]
[1777293262525,68.37,77754.05,0.0,0.99948,0.0,0.06769]
[1777293262773,68.37,77753.99,0.0,0.99948,0.0,0.06769]
[1777293263514,68.37,77751.81,0.0,0.99948,0.0,0.06788]
[1777293264521,68.37,77750.3,0.0,0.99948,0.0,0.06802]
[1777293265527,68.37,77748.96,0.0,0.99947,0.0,0.06813]
[1777293268620,68.37,77748.5,0.0,0.99947,0.0,0.06817]
[1777293268735,68.37,77748.5,0.0,0.99947,0.0,0.06817]
[1777293268772,68.37,77748.48,0.0,0.99947,0.0,0.06818]
[1777293274591,68.37,77740.44,0.0,0.99947,0.0,0.06855]
[1777293275598,68.37,77737.36,0.0,0.99947,0.0,0.06882]
[1777293276519,68.37,77737.36,0.0,0.99947,0.0,0.06882]
[1777293276627,68.37,77737.36,0.0,0.99947,0.0,0.06882]
[1777293276728,68.37,77736.25,0.0,0.99947,0.0,0.06892]
[1777293276777,68.37,77736.25,0.0,0.99947,0.0,0.06892]
[1777293283654,68.37,77746.91,0.0,0.99948,0.0,0.06798]
[1777293284660,68.37,77748.05,0.0,0.99948,0.0,0.06787]
[1777293285404,68.37,77748.05,0.0,0.99948,0.0,0.06787]
[1777293285506,68.37,77748.05,0.0,0.99948,0.0,0.06787]
[1777293285521,68.37,77748.05,0.0,0.99948,0.0,0.06787]
[1777293285667,68.37,77748.9,0.0,0.99948,0.0,0.0678]
[1777293288688,68.37,77743.69,0.0,0.99947,0.0,0.06826]
[1777293289017,68.37,77743.69,0.0,0.99947,0.0,0.06826]
[1777293289066,68.37,77743.69,0.0,0.99947,0.0,0.06826]
[1777293289273,68.37,77743.69,0.0,0.99947,0.0,0.06826]
[1777293289696,68.37,77741.26,0.0,0.99947,0.0,0.06847]
[1777293290703,68.37,77740.13,0.0,0.99947,0.0,0.06858]
[1777293294731,68.37,77739.21,0.0,0.99947,0.0,0.06866]
[1777293294861,68.37,77739.21,0.0,0.99947,0.0,0.06866]
[1777293294971,68.37,77739.21,0.0,0.99947,0.0,0.06866]
[1777293295019,68.37,77739.21,0.0,0.99947,0.0,0.06866]
[1777293295738,68.37,77739.95,0.0,0.99947,0.0,0.06859]
[1777293299877,68.37,77739.22,0.0,0.99947,0.0,0.06866]
[1777293299989,68.37,77739.22,0.0,0.99947,0.0,0.06866]
[1777293300025,68.37,77739.22,0.0,0.99947,0.0,0.06866]
[1777293301780,68.37,77741.43,0.0,0.99947,0.0,0.06846]
[1777293304678,68.37,77741.87,0.0,0.99947,0.0,0.06842]
[1777293304770,68.37,77741.87,0.0,0.99947,0.0,0.06842]
[1777293304883,68.37,77741.54,0.0,0.99947,0.0,0.06845]
[1777293305026,68.37,77741.54,0.0,0.99947,0.0,0.06845]
[1777293310785,68.37,77740.71,0.0,0.99947,0.0,0.06852]
[1777293310893,68.37,77740.71,0.0,0.99947,0.0,0.06852]
[1777293311025,68.37,77740.71,0.0,0.99947,0.0,0.06852]
[1777293314871,68.37,77739.91,0.0,0.99947,0.0,0.06859]
[1777293317823,68.37,77739.95,0.0,0.99947,0.0,0.06859]
[1777293317935,68.37,77739.95,0.0,0.99947,0.0,0.06859]
[1777293318023,68.37,77739.95,0.0,0.99947,0.0,0.06859]
[1777293318036,68.37,77740.94,0.0,0.99947,0.0,0.0685]
[1777293321921,68.37,77739.96,0.0,0.99947,0.0,0.06859]
[1777293323572,68.37,77739.96,0.0,0.99947,0.0,0.06859]
[1777293323684,68.37,77739.96,0.0,0.99947,0.0,0.06859]
[1777293323786,68.37,77739.96,0.0,0.99947,0.0,0.06859]
[1777293323896,68.37,77740.3,0.0,0.99947,0.0,0.06856]
[1777293324005,68.37,77740.3,0.0,0.99947,0.0,0.06856]
[1777293324023,68.37,77740.3,0.0,0.99947,0.0,0.06856]
[1777293324134,68.37,77740.3,0.0,0.99947,0.0,0.06856]
[1777293324246,68.37,77740.3,0.0,0.99947,0.0,0.06856]
[1777293324270,68.37,77740.3,0.0,0.99947,0.0,0.06856]
[1777293324358,68.37,77740.3,0.0,0.99947,0.0,0.06856]
[1777293326956,68.37,77739.5,0.0,0.99947,0.0,0.06863]
[1777293328028,68.37,77739.5,0.0,0.99947,0.0,0.06863]
[1777293328269,68.37,77739.5,0.0,0.99947,0.0,0.06863]
[1777293328381,68.37,77739.5,0.0,0.99947,0.0,0.06863]
[1777293332021,68.37,77739.86,0.0,0.99947,0.0,0.0686]
[1777293332273,68.37,77739.86,0.0,0.99947,0.0,0.0686]
[1777293332336,68.37,77739.86,0.0,0.99947,0.0,0.0686]
[1777293332370,68.37,77741.3,0.0,0.99947,0.0,0.06813]
[1777293332998,68.37,77742.62,0.0,0.99948,0.0,0.06801]
[1777293334005,68.37,77741.07,0.0,0.99947,0.0,0.06815]
[1777293335012,68.37,77741.88,0.0,0.99947,0.0,0.06808]
[1777293336025,68.37,77741.88,0.0,0.99947,0.0,0.06808]
[1777293336273,68.37,77741.88,0.0,0.99947,0.0,0.06808]
[1777293336380,68.37,77741.88,0.0,0.99947,0.0,0.06808]
[1777293338034,68.37,77743.17,0.0,0.99948,0.0,0.06797]
[1777293340027,68.37,77743.01,0.0,0.99948,0.0,0.06798]
[1777293340271,68.37,77743.01,0.0,0.99948,0.0,0.06798]
[1777293340382,68.37,77743.01,0.0,0.99948,0.0,0.06798]
[1777293340511,68.37,77743.01,0.0,0.99948,0.0,0.06798]
[1777293340521,68.37,77743.01,0.0,0.99948,0.0,0.06798]
[1777293340633,68.37,77743.01,0.0,0.99948,0.0,0.06798]
[1777293344028,68.37,77743.16,0.0,0.99948,0.0,0.06797]
[1777293345945,68.37,77743.65,0.0,0.99948,0.0,0.06792]
[1777293347096,68.37,77749.24,0.0,0.99948,0.0,0.06743]
[1777293349115,68.37,77758.6,0.0,0.99949,0.0,0.06662]
[1777293350122,68.37,77757.88,0.0,0.99949,0.0,0.06668]
[1777293351129,68.37,77759.26,0.0,0.99949,0.0,0.06656]
[1777293353143,68.37,77760.58,0.0,0.99949,0.0,0.06645]
[1777293355157,68.37,77759.81,0.0,0.99949,0.0,0.06651]
[1777293357171,68.37,77758.47,0.0,0.99949,0.0,0.06663]
[1777293360192,68.37,77768.79,0.0,0.99949,0.0,0.06574]
[1777293361199,68.37,77771.07,0.0,0.9995,0.0,0.06555]
[1777293363213,68.37,77769.79,0.0,0.99949,0.0,0.06566]
[1777293364220,68.37,77768.01,0.0,0.99949,0.0,0.06581]
[1777293368248,68.37,77765.93,0.0,0.99949,0.0,0.06599]
[1777293371269,68.37,77765.17,0.0,0.99949,0.0,0.06605]
[1777293375297,68.37,77764.11,0.0,0.99949,0.0,0.06614]
[1777293377419,68.37,77763.54,0.0,0.99949,0.0,0.06619]
[1777293378318,68.37,77765.21,0.0,0.99949,0.0,0.06605]
[1777293380039,68.37,77765.72,0.0,0.99949,0.0,0.066]
[1777293380332,68.37,77765.25,0.0,0.99949,0.0,0.06604]
[1777293385367,68.37,77765.86,0.0,0.99949,0.0,0.06599]
[1777293388388,68.37,77763.2,0.0,0.99949,0.0,0.06622]
[1777293391409,68.37,77761.06,0.0,0.99949,0.0,0.06607]
[1777293396444,68.37,77760.47,0.0,0.99949,0.0,0.06612]
[1777293397451,68.37,77756.33,0.0,0.99949,0.0,0.06648]
[1777293398458,68.37,77753.62,0.0,0.99949,0.0,0.06671]
[1777293403493,68.37,77752.86,0.0,0.99949,0.0,0.06678]
[1777293406514,68.37,77750.18,0.0,0.99948,0.0,0.06701]
[1777293411549,68.37,77748.69,0.0,0.99948,0.0,0.06714]
[1777293415578,68.37,77743.07,0.0,0.99948,0.0,0.06764]
[1777293416585,68.37,77738.45,0.0,0.99947,0.0,0.06804]
[1777293417592,68.37,77733.78,0.0,0.99947,0.0,0.06846]
[1777293422626,68.37,77733.02,0.0,0.99947,0.0,0.06852]
[1777293427661,68.37,77732.44,0.0,0.99947,0.0,0.06857]
[1777293432697,68.37,77732.12,0.0,0.99947,0.0,0.0686]
[1777293434711,68.37,77729.8,0.0,0.99947,0.0,0.06881]
[1777293439746,68.37,77728.59,0.0,0.99947,0.0,0.06892]
[1777293444781,68.37,77728.66,0.0,0.99947,0.0,0.06891]
[1777293445787,68.37,77726.02,0.0,0.99947,0.0,0.06915]
[1777293448813,68.37,77723.92,0.0,0.99946,0.0,0.06934]
[1777293450845,68.37,77722.02,0.0,0.99946,0.0,0.06951]
[1777293450895,68.37,77698.85,0.0,0.99944,0.0,0.07162]
[1777293451836,68.37,77702.26,0.0,0.99945,0.0,0.07095]
[1777293452843,68.37,77713.43,0.0,0.99946,0.0,0.06994]
[1777293453849,68.37,77716.99,0.0,0.99946,0.0,0.06961]
[1777293454136,68.37,77716.99,0.0,0.99946,0.0,0.06961]
[1777293454856,68.37,77717.36,0.0,0.99946,0.0,0.06958]
[1777293456282,68.37,77716.29,0.0,0.99946,0.0,0.06968]
[1777293456871,68.37,77717.95,0.0,0.99946,0.0,0.06953]
[1777293458286,68.37,77716.77,0.0,0.99946,0.0,0.06963]
[1777293458885,68.37,77717.83,0.0,0.99946,0.0,0.06954]
[1777293459102,68.37,77717.83,0.0,0.99946,0.0,0.06954]
[1777293459273,68.37,77717.83,0.0,0.99946,0.0,0.06954]
[1777293459892,68.37,77717.68,0.0,0.99946,0.0,0.06955]
[1777293463233,68.37,77717.82,0.0,0.99946,0.0,0.06954]
[1777293463275,68.37,77717.82,0.0,0.99946,0.0,0.06954]
[1777293464927,68.37,77713.48,0.0,0.99946,0.0,0.06993]
[1777293465934,68.37,77709.99,0.0,0.99946,0.0,0.07025]
[1777293466941,68.37,77706.97,0.0,0.99945,0.0,0.07052]
[1777293467860,68.37,77706.97,0.0,0.99945,0.0,0.07052]
[1777293467947,68.37,77706.45,0.0,0.99945,0.0,0.07057]
[1777293468025,68.37,77706.45,0.0,0.99945,0.0,0.07057]
[1777293468086,68.37,77706.45,0.0,0.99945,0.0,0.07057]
[1777293468274,68.37,77706.45,0.0,0.99945,0.0,0.07057]
[1777293471918,68.37,77706.41,0.0,0.99945,0.0,0.07057]
[1777293472030,68.37,77706.84,0.0,0.99945,0.0,0.07053]
[1777293472112,68.37,77707.38,0.0,0.99945,0.0,0.07049]
[1777293472983,68.37,77713.69,0.0,0.99946,0.0,0.06991]
[1777293474201,68.37,77713.69,0.0,0.99946,0.0,0.06991]
[1777293474274,68.37,77713.69,0.0,0.99946,0.0,0.06991]
[1777293480032,68.37,77713.63,0.0,0.99946,0.0,0.06992]
[1777293481651,68.37,77713.63,0.0,0.99946,0.0,0.06992]
[1777293481789,68.37,77713.63,0.0,0.99946,0.0,0.06992]
[1777293481866,68.37,77713.56,0.0,0.99946,0.0,0.06992]
[1777293484060,68.37,77708.11,0.0,0.99945,0.0,0.07042]
[1777293485239,68.37,77708.11,0.0,0.99945,0.0,0.07042]
[1777293485273,68.37,77708.11,0.0,0.99945,0.0,0.07042]
[1777293485537,68.37,77708.11,0.0,0.99945,0.0,0.07042]
[1777293485569,68.37,77708.11,0.0,0.99945,0.0,0.07042]
[1777293485777,68.37,77708.11,0.0,0.99945,0.0,0.07042]
[1777293485898,68.37,77708.11,0.0,0.99945,0.0,0.07042]
[1777293485848,68.37,77706.24,0.0,0.99945,0.0,0.07059]
[1777293486034,68.37,77706.24,0.0,0.99945,0.0,0.07059]
[1777293491109,68.37,77706.06,0.0,0.99945,0.0,0.07061]
[1777293496144,68.37,77706.28,0.0,0.99945,0.0,0.07059]
[1777293497151,68.37,77703.99,0.0,0.99945,0.0,0.0708]
[1777293499279,68.37,77702.29,0.0,0.99945,0.0,0.07095]
[1777293499294,68.37,77702.29,0.0,0.99945,0.0,0.07095]
[1777293499530,68.37,77702.29,0.0,0.99945,0.0,0.07095]
[1777293499596,68.37,77702.29,0.0,0.99945,0.0,0.07095]
[1777293499705,68.37,77702.29,0.0,0.99945,0.0,0.07095]
[1777293499771,68.37,77702.29,0.0,0.99945,0.0,0.07095]
[1777293499806,68.37,77702.37,0.0,0.99945,0.0,0.07094]
[1777293504200,68.37,77699.63,0.0,0.99945,0.0,0.0712]
[1777293506163,68.37,77698.41,0.0,0.99945,0.0,0.07131]
[1777293506290,68.37,77698.41,0.0,0.99945,0.0,0.07131]
[1777293506396,68.37,77698.41,0.0,0.99945,0.0,0.07131]
[1777293506396,68.37,77698.41,0.0,0.99945,0.0,0.07131]
[1777293506509,68.37,77698.41,0.0,0.99945,0.0,0.07131]
[1777293506528,68.37,77698.41,0.0,0.99945,0.0,0.07131]
[1777293506610,68.37,77698.28,0.0,0.99945,0.0,0.07132]
[1777293510242,68.37,77695.89,0.0,0.99944,0.0,0.07154]
[1777293511422,68.37,77695.89,0.0,0.99944,0.0,0.07154]
[1777293511523,68.37,77695.89,0.0,0.99944,0.0,0.07154]
[1777293511534,68.37,77695.89,0.0,0.99944,0.0,0.07154]
[1777293511549,68.37,77695.89,0.0,0.99944,0.0,0.07154]
[1777293511668,68.37,77695.89,0.0,0.99944,0.0,0.07154]
[1777293511774,68.37,77695.89,0.0,0.99944,0.0,0.07154]
[1777293511874,68.37,77695.37,0.0,0.99945,0.0,0.07123]
[1777293513263,68.37,77692.77,0.0,0.99944,0.0,0.07147]
[1777293515277,68.37,77690.08,0.0,0.99944,0.0,0.07172]
[1777293517291,68.37,77685.69,0.0,0.99944,0.0,0.07213]
[1777293518298,68.37,77682.89,0.0,0.99944,0.0,0.07239]
[1777293520747,68.37,77682.11,0.0,0.99944,0.0,0.07247]
[1777293520771,68.37,77682.11,0.0,0.99944,0.0,0.07247]
[1777293520861,68.37,77682.11,0.0,0.99944,0.0,0.07247]
[1777293520946,68.37,77682.11,0.0,0.99944,0.0,0.07247]
[1777293520971,68.37,77682.11,0.0,0.99944,0.0,0.07247]
[1777293520963,68.37,77682.03,0.0,0.99944,0.0,0.07247]
[1777293521023,68.37,77682.03,0.0,0.99944,0.0,0.07247]
[1777293522326,68.37,77687.64,0.0,0.99944,0.0,0.07195]
[1777293523333,68.37,77690.83,0.0,0.99944,0.0,0.07165]
[1777293525939,68.37,77689.67,0.0,0.99944,0.0,0.07176]
[1777293526026,68.37,77689.8,0.0,0.99944,0.0,0.07175]
[1777293526050,68.37,77689.8,0.0,0.99944,0.0,0.07175]
[1777293526162,68.37,77689.8,0.0,0.99944,0.0,0.07175]
[1777293526283,68.37,77689.8,0.0,0.99944,0.0,0.07175]
[1777293526293,68.37,77689.8,0.0,0.99944,0.0,0.07175]
[1777293526354,68.37,77690.36,0.0,0.99944,0.0,0.0717]
[1777293530278,68.37,77690.26,0.0,0.99944,0.0,0.07171]
[1777293530521,68.37,77690.26,0.0,0.99944,0.0,0.07171]
[1777293530630,68.37,77690.26,0.0,0.99944,0.0,0.07171]
[1777293530931,68.37,77690.26,0.0,0.99944,0.0,0.07171]
[1777293530910,68.37,77690.54,0.0,0.99944,0.0,0.07168]
[1777293531025,68.37,77690.54,0.0,0.99944,0.0,0.07168]
[1777293531042,68.37,77690.54,0.0,0.99944,0.0,0.07168]
[1777293531269,68.37,77690.54,0.0,0.99944,0.0,0.07168]
[1777293534273,68.37,77689.29,0.0,0.99944,0.0,0.0718]
[1777293534522,68.37,77689.29,0.0,0.99944,0.0,0.0718]
[1777293538438,68.37,77685.12,0.0,0.99944,0.0,0.07218]
[1777293539143,68.37,77685.12,0.0,0.99944,0.0,0.07218]
[1777293539264,68.37,77685.12,0.0,0.99944,0.0,0.07218]
[1777293539306,68.37,77685.12,0.0,0.99944,0.0,0.07218]
[1777293539385,68.37,77685.12,0.0,0.99944,0.0,0.07218]
[1777293539526,68.37,77685.12,0.0,0.99944,0.0,0.07218]
[1777293539577,68.37,77684.35,0.0,0.99944,0.0,0.07226]
[1777293541458,68.37,77681.46,0.0,0.99944,0.0,0.07253]
[1777293545377,68.37,77681.55,0.0,0.99944,0.0,0.07252]
[1777293545427,68.37,77681.55,0.0,0.99944,0.0,0.07252]
[1777293545464,68.37,77681.55,0.0,0.99944,0.0,0.07252]
[1777293545525,68.37,77681.55,0.0,0.99944,0.0,0.07252]
[1777293545566,68.37,77680.63,0.0,0.99944,0.0,0.0726]
[1777293549527,68.37,77677.11,0.0,0.99943,0.0,0.07294]
[1777293553741,68.37,77677.97,0.0,0.99943,0.0,0.07285]
[1777293553778,68.37,77677.97,0.0,0.99943,0.0,0.07285]
[1777293553798,68.37,77677.97,0.0,0.99943,0.0,0.07285]
[1777293553843,68.37,77677.97,0.0,0.99943,0.0,0.07285]
[1777293554023,68.37,77677.97,0.0,0.99943,0.0,0.07285]
[1777293553944,68.37,77676.83,0.0,0.99943,0.0,0.07296]
[1777293555569,68.37,77674.51,0.0,0.99943,0.0,0.07318]
[1777293557583,68.37,77672.19,0.0,0.99943,0.0,0.0734]
[1777293559267,68.37,77670.92,0.0,0.99943,0.0,0.07352]
[1777293559313,68.37,77670.92,0.0,0.99943,0.0,0.07352]
[1777293559320,68.37,77670.92,0.0,0.99943,0.0,0.07352]
[1777293559422,68.37,77670.92,0.0,0.99943,0.0,0.07352]
[1777293559523,68.37,77670.92,0.0,0.99943,0.0,0.07352]
[1777293559541,68.37,77670.92,0.0,0.99943,0.0,0.07352]
[1777293559640,68.37,77670.92,0.0,0.99943,0.0,0.07352]
[1777293559692,68.37,77670.92,0.0,0.99943,0.0,0.07352]
[1777293559776,68.37,77670.92,0.0,0.99943,0.0,0.07352]
[1777293559804,68.37,77670.92,0.0,0.99943,0.0,0.07352]
[1777293559853,68.37,77670.3,0.0,0.99943,0.0,0.07358]
[1777293561611,68.37,77674.0,0.0,0.99943,0.0,0.07323]
[1777293562273,68.37,77674.0,0.0,0.99943,0.0,0.07323]
[1777293562526,68.37,77674.0,0.0,0.99943,0.0,0.07323]
[1777293562614,68.37,77674.0,0.0,0.99943,0.0,0.07323]
[1777293562725,68.37,77674.0,0.0,0.99943,0.0,0.07323]
[1777293562772,68.37,77674.0,0.0,0.99943,0.0,0.07323]
[1777293562882,68.37,77674.0,0.0,0.99943,0.0,0.07323]
[1777293566229,68.37,77674.69,0.0,0.99943,0.0,0.07316]
[1777293566241,68.37,77674.69,0.0,0.99943,0.0,0.07316]
[1777293566278,68.37,77674.69,0.0,0.99943,0.0,0.07316]
[1777293566355,68.37,77674.69,0.0,0.99943,0.0,0.07316]
[1777293566466,68.37,77674.69,0.0,0.99943,0.0,0.07316]
[1777293566525,68.37,77674.69,0.0,0.99943,0.0,0.07316]
[1777293566579,68.37,77674.69,0.0,0.99943,0.0,0.07316]
[1777293566645,68.37,77675.18,0.0,0.99943,0.0,0.07312]
[1777293570270,68.37,77674.58,0.0,0.99943,0.0,0.07317]
[1777293570383,68.37,77674.58,0.0,0.99943,0.0,0.07317]
[1777293570526,68.37,77674.58,0.0,0.99943,0.0,0.07317]
[1777293570634,68.37,77674.58,0.0,0.99943,0.0,0.07317]
[1777293570756,68.37,77674.58,0.0,0.99943,0.0,0.07317]
[1777293570771,68.37,77674.58,0.0,0.99943,0.0,0.07317]
[1777293570880,68.37,77674.58,0.0,0.99943,0.0,0.07317]
[1777293570990,68.37,77674.58,0.0,0.99943,0.0,0.07317]
[1777293571020,68.37,77674.58,0.0,0.99943,0.0,0.07317]
[1777293570981,68.37,77674.58,0.0,0.99943,0.0,0.07317]
[1777293571100,68.37,77674.58,0.0,0.99943,0.0,0.07317]
[1777293571207,68.37,77674.58,0.0,0.99943,0.0,0.07317]
[1777293571270,68.37,77674.58,0.0,0.99943,0.0,0.07317]
[1777293571378,68.37,77674.58,0.0,0.99943,0.0,0.07317]
[1777293571479,68.37,77674.58,0.0,0.99943,0.0,0.07281]
[1777293572274,68.37,77674.58,0.0,0.99943,0.0,0.07281]
[1777293572381,68.37,77674.58,0.0,0.99943,0.0,0.07281]
[1777293572513,68.37,77674.58,0.0,0.99943,0.0,0.07281]
[1777293572520,68.37,77674.58,0.0,0.99943,0.0,0.07281]
[1777293572614,68.37,77674.58,0.0,0.99943,0.0,0.07281]
[1777293574275,68.37,77674.25,0.0,0.99943,0.0,0.07284]
[1777293574520,68.37,77674.25,0.0,0.99943,0.0,0.07284]
[1777293574629,68.37,77674.25,0.0,0.99943,0.0,0.07284]
[1777293574741,68.37,77674.25,0.0,0.99943,0.0,0.07284]
[1777293574770,68.37,77674.25,0.0,0.99943,0.0,0.07284]
[1777293574853,68.37,77674.25,0.0,0.99943,0.0,0.07284]
[1777293574964,68.37,77674.25,0.0,0.99943,0.0,0.07284]
[1777293575020,68.37,77674.25,0.0,0.99943,0.0,0.07284]
[1777293575131,68.37,77674.24,0.0,0.99943,0.0,0.07285]
[1777293577353,68.37,77675.66,0.0,0.99943,0.0,0.07271]
[1777293577422,68.37,77675.66,0.0,0.99943,0.0,0.07271]
[1777293577524,68.37,77675.66,0.0,0.99943,0.0,0.07271]
[1777293577532,68.37,77675.66,0.0,0.99943,0.0,0.07271]
[1777293577781,68.37,77675.66,0.0,0.99943,0.0,0.07271]
[1777293577882,68.37,77674.62,0.0,0.99943,0.0,0.07281]
[1777293579645,68.37,77674.66,0.0,0.99943,0.0,0.07281]
[1777293579756,68.37,77674.66,0.0,0.99943,0.0,0.07281]
[1777293579770,68.37,77674.66,0.0,0.99943,0.0,0.07281]
[1777293588802,68.37,77673.16,0.0,0.99943,0.0,0.07295]
[1777293591980,68.37,77674.08,0.0,0.99943,0.0,0.07286]
[1777293592022,68.37,77674.08,0.0,0.99943,0.0,0.07286]
[1777293592133,68.37,77673.71,0.0,0.99943,0.0,0.07289]
[1777293592243,68.37,77673.71,0.0,0.99943,0.0,0.07289]
[1777293592262,68.37,77673.71,0.0,0.99943,0.0,0.07289]
[1777293592273,68.37,77673.71,0.0,0.99943,0.0,0.07289]
[1777293592355,68.37,77673.71,0.0,0.99943,0.0,0.07289]
[1777293592466,68.37,77673.71,0.0,0.99943,0.0,0.07289]
[1777293592525,68.37,77673.71,0.0,0.99943,0.0,0.07289]
[1777293592598,68.37,77673.71,0.0,0.99943,0.0,0.07289]
[1777293592700,68.37,77673.71,0.0,0.99943,0.0,0.07289]
[1777293592772,68.37,77673.71,0.0,0.99943,0.0,0.07289]
[1777293592821,68.37,77673.71,0.0,0.99943,0.0,0.07289]
[1777293592830,68.37,77673.75,0.0,0.99943,0.0,0.07289]
[1777293596271,68.37,77673.05,0.0,0.99943,0.0,0.07296]
[1777293596521,68.37,77673.05,0.0,0.99943,0.0,0.07296]
[1777293596632,68.37,77673.05,0.0,0.99943,0.0,0.07296]
[1777293596857,68.37,77672.81,0.0,0.99943,0.0,0.07298]
[1777293600271,68.37,77672.61,0.0,0.99943,0.0,0.073]
[1777293600523,68.37,77672.61,0.0,0.99943,0.0,0.073]
[1777293600605,68.37,77672.61,0.0,0.99943,0.0,0.073]
[1777293600714,68.37,77672.61,0.0,0.99943,0.0,0.073]
[1777293600772,68.37,77672.61,0.0,0.99943,0.0,0.073]
[1777293600866,68.37,77672.61,0.0,0.99943,0.0,0.073]
[1777293600885,68.37,77672.61,0.0,0.99943,0.0,0.073]
[1777293601020,68.37,77672.61,0.0,0.99943,0.0,0.073]
[1777293601036,68.37,77672.27,0.0,0.99943,0.0,0.07303]
[1777293601119,68.37,77672.27,0.0,0.99943,0.0,0.07303]
[1777293601231,68.37,77672.27,0.0,0.99943,0.0,0.07303]
[1777293601271,68.37,77672.27,0.0,0.99943,0.0,0.07303]
[1777293601361,68.37,77672.27,0.0,0.99943,0.0,0.07303]
[1777293602034,68.37,77672.27,0.0,0.99943,0.0,0.07303]
[1777293601893,68.37,77671.97,0.0,0.99943,0.0,0.07306]
[1777293602900,68.37,77674.79,0.0,0.99943,0.0,0.07279]
[1777293603907,68.37,77678.18,0.0,0.99944,0.0,0.07248]
[1777293604279,68.37,77678.18,0.0,0.99944,0.0,0.07248]
[1777293604526,68.37,77678.18,0.0,0.99944,0.0,0.07248]
[1777293604612,68.37,77678.18,0.0,0.99944,0.0,0.07248]
[1777293604723,68.37,77678.18,0.0,0.99944,0.0,0.07248]
[1777293604772,68.37,77678.18,0.0,0.99944,0.0,0.07248]
[1777293604846,68.37,77678.18,0.0,0.99944,0.0,0.07248]
[1777293604956,68.37,77678.18,0.0,0.99944,0.0,0.07248]
[1777293605019,68.37,77678.18,0.0,0.99944,0.0,0.07248]
[1777293605068,68.37,77678.18,0.0,0.99944,0.0,0.07248]
[1777293605057,68.37,77678.36,0.0,0.99944,0.0,0.07246]
[1777293605197,68.37,77678.36,0.0,0.99944,0.0,0.07246]
[1777293605271,68.37,77678.36,0.0,0.99944,0.0,0.07246]
[1777293605308,68.37,77678.36,0.0,0.99944,0.0,0.07246]
[1777293605920,68.37,77678.92,0.0,0.99944,0.0,0.07241]
[1777293608270,68.37,77679.13,0.0,0.99944,0.0,0.07239]
[1777293608520,68.37,77679.13,0.0,0.99944,0.0,0.07239]
[1777293608553,68.37,77679.13,0.0,0.99944,0.0,0.07239]
[1777293608941,68.37,77679.15,0.0,0.99944,0.0,0.07238]
[1777293609949,68.37,77683.45,0.0,0.99944,0.0,0.07198]
[1777293610956,68.37,77686.27,0.0,0.99944,0.0,0.07172]
[1777293612275,68.37,77686.24,0.0,0.99944,0.0,0.07172]
[1777293612519,68.37,77686.24,0.0,0.99944,0.0,0.07172]
[1777293612615,68.37,77686.24,0.0,0.99944,0.0,0.07172]
[1777293612970,68.37,77688.89,0.0,0.99944,0.0,0.07148]
[1777293616275,68.37,77689.0,0.0,0.99944,0.0,0.07147]
[1777293616518,68.37,77689.0,0.0,0.99944,0.0,0.07147]
[1777293616631,68.37,77689.0,0.0,0.99944,0.0,0.07147]
[1777293616998,68.37,77689.15,0.0,0.99944,0.0,0.07145]
[1777293618005,68.37,77691.78,0.0,0.99945,0.0,0.07121]
[1777293619012,68.37,77694.56,0.0,0.99945,0.0,0.07096]
[1777293620268,68.37,77694.49,0.0,0.99945,0.0,0.07096]
[1777293620519,68.37,77694.49,0.0,0.99945,0.0,0.07096]
[1777293620553,68.37,77694.49,0.0,0.99945,0.0,0.07096]
[1777293621026,68.37,77694.23,0.0,0.99945,0.0,0.07099]
[1777293623040,68.37,77699.34,0.0,0.99945,0.0,0.07052]
[1777293627067,68.37,77698.26,0.0,0.99945,0.0,0.07062]
[1777293629082,68.37,77695.12,0.0,0.99945,0.0,0.0709]
[1777293630089,68.37,77692.37,0.0,0.99945,0.0,0.07116]
[1777293631096,68.37,77692.18,0.0,0.99945,0.0,0.07082]
[1777293634908,68.37,77691.8,0.0,0.99945,0.0,0.07086]
[1777293634963,68.37,77691.8,0.0,0.99945,0.0,0.07086]
[1777293635073,68.37,77691.8,0.0,0.99945,0.0,0.07086]
[1777293635008,68.37,77691.8,0.0,0.99945,0.0,0.07086]
[1777293635124,68.37,77688.92,0.0,0.99945,0.0,0.07112]
[1777293638272,68.37,77688.46,0.0,0.99945,0.0,0.07116]
[1777293642173,68.37,77687.25,0.0,0.99945,0.0,0.07127]
[1777293643180,68.37,77686.44,0.0,0.99945,0.0,0.07135]
[1777293644188,68.37,77680.74,0.0,0.99944,0.0,0.07188]
[1777293645194,68.37,77677.35,0.0,0.99944,0.0,0.07219]
[1777293648216,68.37,77678.33,0.0,0.99944,0.0,0.0721]
[1777293653251,68.37,77677.58,0.0,0.99944,0.0,0.07217]
[1777293658286,68.37,77677.0,0.0,0.99944,0.0,0.07223]
[1777293663321,68.37,77676.89,0.0,0.99944,0.0,0.07224]
[1777293665335,68.37,77677.8,0.0,0.99944,0.0,0.07215]
[1777293668361,68.37,77688.47,0.0,0.99945,0.0,0.07116]
[1777293669368,68.37,77691.63,0.0,0.99945,0.0,0.07087]
[1777293670375,68.37,77691.57,0.0,0.99945,0.0,0.07088]
[1777293671382,68.37,77690.66,0.0,0.99945,0.0,0.07096]
[1777293674403,68.37,77695.03,0.0,0.99945,0.0,0.07056]
[1777293676418,68.37,77696.42,0.0,0.99945,0.0,0.07043]
[1777293678432,68.37,77693.52,0.0,0.99945,0.0,0.0707]
[1777293679438,68.37,77692.25,0.0,0.99945,0.0,0.07081]
[1777293680445,68.37,77688.27,0.0,0.99945,0.0,0.07118]
[1777293681453,68.37,77685.5,0.0,0.99944,0.0,0.07144]
[1777293685481,68.37,77684.38,0.0,0.99944,0.0,0.07154]
[1777293690516,68.37,77680.24,0.0,0.99944,0.0,0.07192]
[1777293692530,68.37,77679.82,0.0,0.99944,0.0,0.07161]
[1777293694544,68.37,77681.19,0.0,0.99944,0.0,0.07148]
[1777293695551,68.37,77680.35,0.0,0.99944,0.0,0.07156]
[1777293696557,68.37,77681.36,0.0,0.99944,0.0,0.07146]
[1777293697565,68.37,77680.36,0.0,0.99944,0.0,0.07156]
[1777293700586,68.37,77670.51,0.0,0.99944,0.0,0.07247]
[1777293701593,68.37,77669.78,0.0,0.99944,0.0,0.07254]
[1777293703607,68.37,77667.41,0.0,0.99943,0.0,0.07277]
[1777293704614,68.37,77665.25,0.0,0.99943,0.0,0.07297]
[1777293706628,68.37,77669.2,0.0,0.99943,0.0,0.0726]
[1777293707635,68.37,77668.22,0.0,0.99943,0.0,0.07269]
[1777293710656,68.37,77666.81,0.0,0.99943,0.0,0.07282]
[1777293714683,68.37,77664.5,0.0,0.99943,0.0,0.07304]
[1777293717705,68.37,77662.91,0.0,0.99943,0.0,0.07319]
[1777293718712,68.37,77662.05,0.0,0.99943,0.0,0.07327]
[1777293719719,68.37,77659.94,0.0,0.99943,0.0,0.07347]
[1777293721733,68.37,77661.41,0.0,0.99943,0.0,0.07333]
[1777293722740,68.37,77673.02,0.0,0.99944,0.0,0.07224]
[1777293723747,68.37,77678.18,0.0,0.99944,0.0,0.07176]
[1777293728782,68.37,77677.73,0.0,0.99944,0.0,0.0718]
[1777293731803,68.37,77678.79,0.0,0.99944,0.0,0.0717]
[1777293732810,68.37,77677.33,0.0,0.99944,0.0,0.07184]
[1777293733816,68.37,77676.48,0.0,0.99944,0.0,0.07192]
[1777293737845,68.37,77675.19,0.0,0.99944,0.0,0.07204]
[1777293739859,68.37,77676.08,0.0,0.99944,0.0,0.07195]
[1777293740866,68.37,77678.42,0.0,0.99944,0.0,0.07174]
[1777293743887,68.37,77679.95,0.0,0.99944,0.0,0.07159]
[1777293744894,68.37,77689.69,0.0,0.99945,0.0,0.0707]
[1777293745901,68.37,77689.8,0.0,0.99945,0.0,0.07069]
[1777293748922,68.37,77699.23,0.0,0.99946,0.0,0.06983]
[1777293749929,68.37,77700.01,0.0,0.99946,0.0,0.06976]
[1777293754968,68.37,77700.55,0.0,0.99946,0.0,0.06936]
[1777293755975,68.37,77705.82,0.0,0.99947,0.0,0.06889]
[1777293756982,68.37,77707.82,0.0,0.99947,0.0,0.06871]
[1777293757989,68.37,77710.52,0.0,0.99947,0.0,0.06847]
[1777293758996,68.37,77712.94,0.0,0.99947,0.0,0.06825]
[1777293760006,68.37,77715.61,0.0,0.99947,0.0,0.06802]
[1777293761010,68.37,77720.93,0.0,0.99948,0.0,0.06755]
[1777293764031,68.37,77725.44,0.0,0.99948,0.0,0.06715]
[1777293769065,68.37,77726.13,0.0,0.99948,0.0,0.06709]
[1777293771080,68.37,77725.38,0.0,0.99948,0.0,0.06716]
[1777293775825,68.37,77725.01,0.0,0.99948,0.0,0.06719]
[1777293777628,68.37,77725.01,0.0,0.99948,0.0,0.06719]
[1777293778129,68.37,77737.94,0.0,0.99949,0.0,0.06607]
[1777293778407,68.37,77737.94,0.0,0.99949,0.0,0.06607]
[1777293778527,68.37,77737.94,0.0,0.99949,0.0,0.06607]
[1777293779135,68.37,77742.12,0.0,0.99949,0.0,0.06571]
[1777293783164,68.37,77739.97,0.0,0.99949,0.0,0.06589]
[1777293783455,68.37,77739.97,0.0,0.99949,0.0,0.06589]
[1777293783518,68.37,77739.97,0.0,0.99949,0.0,0.06589]
[1777293783609,68.37,77739.97,0.0,0.99949,0.0,0.06589]
[1777293783769,68.37,77739.97,0.0,0.99949,0.0,0.06589]
[1777293784171,68.37,77739.93,0.0,0.99949,0.0,0.06589]
[1777293785178,68.37,77737.77,0.0,0.99949,0.0,0.06608]
[1777293790212,68.37,77735.94,0.0,0.99949,0.0,0.06624]
[1777293790624,68.37,77735.94,0.0,0.99949,0.0,0.06624]
[1777293790675,68.37,77735.94,0.0,0.99949,0.0,0.06624]
[1777293790773,68.37,77735.94,0.0,0.99949,0.0,0.06624]
[1777293790874,68.37,77735.94,0.0,0.99949,0.0,0.06624]
[1777293796255,68.37,77736.05,0.0,0.99949,0.0,0.06623]
[1777293798020,68.37,77736.97,0.0,0.99949,0.0,0.06615]
[1777293798039,68.37,77736.97,0.0,0.99949,0.0,0.06615]
[1777293798276,68.37,77736.97,0.0,0.99949,0.0,0.06615]
[1777293798268,68.37,77740.5,0.0,0.99949,0.0,0.06584]
[1777293802744,68.37,77739.66,0.0,0.99949,0.0,0.06592]
[1777293802764,68.37,77739.66,0.0,0.99949,0.0,0.06592]
[1777293803023,68.37,77739.66,0.0,0.99949,0.0,0.06592]
[1777293803108,68.37,77739.62,0.0,0.99949,0.0,0.06592]
[1777293807332,68.37,77737.34,0.0,0.99949,0.0,0.06612]
[1777293809549,68.37,77736.13,0.0,0.99949,0.0,0.06622]
[1777293809558,68.37,77736.13,0.0,0.99949,0.0,0.06622]
[1777293809664,68.37,77736.13,0.0,0.99949,0.0,0.06622]
[1777293809771,68.37,77736.13,0.0,0.99949,0.0,0.06622]
[1777293809870,68.37,77736.58,0.0,0.99949,0.0,0.06618]
[1777293811359,68.37,77736.15,0.0,0.99949,0.0,0.06589]
[1777293814433,68.37,77736.88,0.0,0.99949,0.0,0.06582]
[1777293814498,68.37,77736.88,0.0,0.99949,0.0,0.06582]
[1777293814522,68.37,77736.88,0.0,0.99949,0.0,0.06582]
[1777293814534,68.37,77740.67,0.0,0.99949,0.0,0.0655]
[1777293817401,68.37,77742.64,0.0,0.9995,0.0,0.06533]
[1777293824450,68.37,77742.67,0.0,0.9995,0.0,0.06533]
[1777293826558,68.37,77742.83,0.0,0.9995,0.0,0.06531]
[1777293826587,68.37,77742.83,0.0,0.9995,0.0,0.06531]
[1777293826772,68.37,77742.83,0.0,0.9995,0.0,0.06531]
[1777293826778,68.37,77748.53,0.0,0.9995,0.0,0.06483]
[1777293829486,68.37,77746.6,0.0,0.9995,0.0,0.06499]
[1777293830694,68.37,77746.6,0.0,0.9995,0.0,0.06499]
[1777293830711,68.37,77746.6,0.0,0.9995,0.0,0.06499]
[1777293830775,68.37,77746.6,0.0,0.9995,0.0,0.06499]
[1777293830795,68.37,77746.75,0.0,0.9995,0.0,0.06498]
[1777293834986,68.37,77747.34,0.0,0.9995,0.0,0.06493]
[1777293835020,68.37,77747.34,0.0,0.9995,0.0,0.06493]
[1777293835089,68.37,77747.34,0.0,0.9995,0.0,0.06493]
[1777293835270,68.37,77747.34,0.0,0.9995,0.0,0.06493]
[1777293835190,68.37,77752.34,0.0,0.9995,0.0,0.06451]
[1777293836535,68.37,77765.06,0.0,0.99951,0.0,0.06344]
[1777293838549,68.37,77768.99,0.0,0.99951,0.0,0.06312]
[1777293840563,68.37,77767.39,0.0,0.99951,0.0,0.06325]
[1777293840611,68.37,77767.39,0.0,0.99951,0.0,0.06325]
[1777293840724,68.37,77767.39,0.0,0.99951,0.0,0.06325]
[1777293840769,68.37,77767.39,0.0,0.99951,0.0,0.06325]
[1777293840870,68.37,77762.86,0.0,0.99951,0.0,0.06363]
[1777293842576,68.37,77761.12,0.0,0.99951,0.0,0.06377]
[1777293845151,68.37,77761.8,0.0,0.99951,0.0,0.06371]
[1777293845269,68.37,77761.8,0.0,0.99951,0.0,0.06371]
[1777293845221,68.37,77757.93,0.0,0.99951,0.0,0.06404]
[1777293845523,68.37,77757.93,0.0,0.99951,0.0,0.06404]
[1777293845597,68.37,77754.4,0.0,0.9995,0.0,0.06433]
[1777293851639,68.37,77753.61,0.0,0.9995,0.0,0.0644]
[1777293854361,68.37,77752.46,0.0,0.9995,0.0,0.0645]
[1777293854410,68.37,77752.46,0.0,0.9995,0.0,0.0645]
[1777293854524,68.37,77752.46,0.0,0.9995,0.0,0.0645]
[1777293854663,68.37,77752.39,0.0,0.9995,0.0,0.0645]
[1777293859698,68.37,77751.98,0.0,0.9995,0.0,0.06454]
[1777293862719,68.37,77749.6,0.0,0.9995,0.0,0.06474]
[1777293864493,68.37,77749.15,0.0,0.9995,0.0,0.06478]
[1777293864523,68.37,77749.15,0.0,0.9995,0.0,0.06478]
[1777293864557,68.37,77749.15,0.0,0.9995,0.0,0.06478]
[1777293864772,68.37,77749.15,0.0,0.9995,0.0,0.06478]
[1777293864871,68.37,77749.02,0.0,0.9995,0.0,0.06479]
[1777293869757,68.37,77747.44,0.0,0.9995,0.0,0.06492]
[1777293869770,68.37,77747.44,0.0,0.9995,0.0,0.06492]
[1777293869870,68.37,77747.44,0.0,0.9995,0.0,0.06492]
[1777293870022,68.37,77747.44,0.0,0.9995,0.0,0.06492]
[1777293870120,68.37,77747.18,0.0,0.9995,0.0,0.06494]
[1777293871781,68.37,77746.8,0.0,0.9995,0.0,0.06465]
[1777293876144,68.37,77746.44,0.0,0.9995,0.0,0.06468]
[1777293876259,68.37,77746.44,0.0,0.9995,0.0,0.06468]
[1777293876276,68.37,77746.44,0.0,0.9995,0.0,0.06468]
[1777293876360,68.37,77746.89,0.0,0.9995,0.0,0.06464]
[1777293881772,68.37,77745.78,0.0,0.9995,0.0,0.06473]
[1777293882093,68.37,77745.78,0.0,0.9995,0.0,0.06473]
[1777293882153,68.37,77745.78,0.0,0.9995,0.0,0.06473]
[1777293882272,68.37,77745.78,0.0,0.9995,0.0,0.06473]
[1777293882361,68.37,77746.36,0.0,0.9995,0.0,0.06468]
[1777293887893,68.37,77746.23,0.0,0.9995,0.0,0.0647]
[1777293888697,68.37,77746.23,0.0,0.9995,0.0,0.0647]
[1777293888714,68.37,77746.23,0.0,0.9995,0.0,0.0647]
[1777293888770,68.37,77746.23,0.0,0.9995,0.0,0.0647]
[1777293888900,68.37,77746.02,0.0,0.9995,0.0,0.06471]
[1777293893088,68.37,77745.73,0.0,0.9995,0.0,0.06474]
[1777293893198,68.37,77745.73,0.0,0.9995,0.0,0.06474]
[1777293893269,68.37,77745.73,0.0,0.9995,0.0,0.06474]
[1777293893299,68.37,77744.46,0.0,0.9995,0.0,0.06485]
[1777293898024,68.37,77745.73,0.0,0.9995,0.0,0.06474]
[1777293898094,68.37,77745.73,0.0,0.9995,0.0,0.06474]
[1777293898272,68.37,77745.73,0.0,0.9995,0.0,0.06474]
[1777293898304,68.37,77747.63,0.0,0.9995,0.0,0.06458]
[1777293898972,68.37,77749.53,0.0,0.9995,0.0,0.06442]
[1777293901993,68.37,77747.81,0.0,0.9995,0.0,0.06456]
[1777293902400,68.37,77747.81,0.0,0.9995,0.0,0.06456]
[1777293902506,68.37,77747.81,0.0,0.9995,0.0,0.06456]
[1777293902520,68.37,77747.81,0.0,0.9995,0.0,0.06456]
[1777293902999,68.37,77747.46,0.0,0.9995,0.0,0.06459]
[1777293906022,68.37,77736.81,0.0,0.99949,0.0,0.0655]
[1777293906459,68.37,77736.81,0.0,0.99949,0.0,0.0655]
[1777293906524,68.37,77736.81,0.0,0.99949,0.0,0.0655]
[1777293906565,68.37,77736.81,0.0,0.99949,0.0,0.0655]
[1777293906679,68.37,77736.81,0.0,0.99949,0.0,0.0655]
[1777293906770,68.37,77736.81,0.0,0.99949,0.0,0.0655]
[1777293906830,68.37,77736.81,0.0,0.99949,0.0,0.0655]
[1777293907029,68.37,77734.36,0.0,0.99949,0.0,0.06571]
[1777293910273,68.37,77734.93,0.0,0.99949,0.0,0.06566]
[1777293910519,68.37,77734.64,0.0,0.99949,0.0,0.06568]
[1777293910632,68.37,77734.64,0.0,0.99949,0.0,0.06568]
[1777293911056,68.37,77734.65,0.0,0.99949,0.0,0.06568]
[1777293912064,68.37,77732.78,0.0,0.99949,0.0,0.06584]
[1777293914272,68.37,77732.03,0.0,0.99949,0.0,0.06591]
[1777293914276,68.37,77729.64,0.0,0.99949,0.0,0.06611]
[1777293914519,68.37,77729.64,0.0,0.99949,0.0,0.06611]
[1777293914631,68.37,77729.64,0.0,0.99949,0.0,0.06611]
[1777293915085,68.37,77728.4,0.0,0.99949,0.0,0.06622]
[1777293916094,68.37,77724.05,0.0,0.99948,0.0,0.0666]
[1777293918269,68.37,77724.02,0.0,0.99948,0.0,0.0666]
[1777293918519,68.37,77724.18,0.0,0.99948,0.0,0.06659]
[1777293918630,68.37,77724.18,0.0,0.99948,0.0,0.06659]
[1777293919115,68.37,77724.22,0.0,0.99948,0.0,0.06658]
[1777293920122,68.37,77717.12,0.0,0.99948,0.0,0.0672]
[1777293920741,68.37,77717.12,0.0,0.99948,0.0,0.0672]
[1777293922136,68.37,77715.02,0.0,0.99948,0.0,0.06739]
[1777293928604,68.37,77714.08,0.0,0.99948,0.0,0.06747]
[1777293928717,68.37,77714.08,0.0,0.99948,0.0,0.06747]
[1777293928770,68.37,77714.08,0.0,0.99948,0.0,0.06747]
[1777293928859,68.37,77714.08,0.0,0.99948,0.0,0.06747]
[1777293929185,68.37,77714.74,0.0,0.99948,0.0,0.06741]
[1777293931199,68.37,77714.52,0.0,0.99948,0.0,0.06709]
[1777293932286,68.37,77714.52,0.0,0.99948,0.0,0.06709]
[1777293932520,68.37,77714.01,0.0,0.99948,0.0,0.06714]
[1777293932629,68.37,77714.01,0.0,0.99948,0.0,0.06714]
[1777293933213,68.37,77716.97,0.0,0.99948,0.0,0.06688]
[1777293934219,68.37,77719.14,0.0,0.99948,0.0,0.06669]
[1777293936271,68.37,77718.62,0.0,0.99948,0.0,0.06673]
[1777293936524,68.37,77718.93,0.0,0.99948,0.0,0.06671]
[1777293936623,68.37,77718.93,0.0,0.99948,0.0,0.06671]
[1777293936754,68.37,77718.93,0.0,0.99948,0.0,0.06671]
[1777293936769,68.37,77718.93,0.0,0.99948,0.0,0.06671]
[1777293936881,68.37,77718.93,0.0,0.99948,0.0,0.06671]
[1777293937241,68.37,77718.77,0.0,0.99948,0.0,0.06672]
[1777293939254,68.37,77719.88,0.0,0.99948,0.0,0.06662]
[1777293940271,68.37,77719.88,0.0,0.99948,0.0,0.06662]
[1777293940521,68.37,77720.79,0.0,0.99948,0.0,0.06654]
[1777293940634,68.37,77720.79,0.0,0.99948,0.0,0.06654]
[1777293941269,68.37,77717.57,0.0,0.99948,0.0,0.06682]
[1777293942275,68.37,77715.23,0.0,0.99948,0.0,0.06703]
[1777293944273,68.37,77715.22,0.0,0.99948,0.0,0.06703]
[1777293944519,68.37,77714.9,0.0,0.99948,0.0,0.06706]
[1777293944629,68.37,77714.9,0.0,0.99948,0.0,0.06706]
[1777293945297,68.37,77714.28,0.0,0.99948,0.0,0.06711]
[1777293946304,68.37,77712.54,0.0,0.99948,0.0,0.06726]
[1777293948276,68.37,77712.52,0.0,0.99948,0.0,0.06727]
[1777293948524,68.37,77712.05,0.0,0.99948,0.0,0.06731]
[1777293948614,68.37,77712.05,0.0,0.99948,0.0,0.06731]
[1777293949325,68.37,77711.94,0.0,0.99948,0.0,0.06732]
[1777293954360,68.37,77711.88,0.0,0.99948,0.0,0.06732]
[1777293955367,68.37,77708.06,0.0,0.99948,0.0,0.06766]
[1777293957381,68.37,77706.94,0.0,0.99947,0.0,0.06776]
[1777293960401,68.37,77705.72,0.0,0.99947,0.0,0.06786]
[1777293961411,68.37,77710.56,0.0,0.99948,0.0,0.06744]
[1777293963423,68.37,77712.66,0.0,0.99948,0.0,0.06725]
[1777293964430,68.37,77711.37,0.0,0.99948,0.0,0.06737]
[1777293967451,68.37,77713.13,0.0,0.99948,0.0,0.06721]
[1777293972487,68.37,77712.92,0.0,0.99948,0.0,0.06723]
[1777293973494,68.37,77717.38,0.0,0.99948,0.0,0.06684]
[1777293975508,68.37,77719.74,0.0,0.99948,0.0,0.06664]
[1777293982557,68.37,77719.95,0.0,0.99948,0.0,0.06662]
[1777293988599,68.37,77720.26,0.0,0.99948,0.0,0.06659]
[1777293994641,68.37,77721.0,0.0,0.99949,0.0,0.06619]
[1777293995647,68.37,77722.51,0.0,0.99949,0.0,0.06606]
[1777293996655,68.37,77726.68,0.0,0.99949,0.0,0.0657]
[1777293997662,68.37,77728.89,0.0,0.99949,0.0,0.06551]
[1777293999155,68.37,77729.95,0.0,0.99949,0.0,0.06542]
[1777294004713,68.37,77729.79,0.0,0.99949,0.0,0.06543]
[1777294006727,68.37,77730.87,0.0,0.99949,0.0,0.06534]
[1777294007733,68.37,77731.82,0.0,0.9995,0.0,0.06526]
[1777294008741,68.37,77733.1,0.0,0.9995,0.0,0.06515]
[1777294009748,68.37,77732.15,0.0,0.9995,0.0,0.06523]
[1777294011762,68.37,77734.74,0.0,0.9995,0.0,0.06501]
[1777294013776,68.37,77735.75,0.0,0.9995,0.0,0.06493]
[1777294014783,68.37,77734.43,0.0,0.9995,0.0,0.06504]
[1777294015790,68.37,77736.48,0.0,0.9995,0.0,0.06486]
[1777294016797,68.37,77738.17,0.0,0.9995,0.0,0.06472]
[1777294017804,68.37,77737.11,0.0,0.9995,0.0,0.06481]
[1777294022840,68.37,77737.45,0.0,0.9995,0.0,0.06478]
[1777294023847,68.37,77735.57,0.0,0.9995,0.0,0.06494]
[1777294025860,68.37,77730.48,0.0,0.99949,0.0,0.06537]
[1777294030896,68.37,77731.68,0.0,0.9995,0.0,0.06527]
[1777294035930,68.37,77730.99,0.0,0.99949,0.0,0.06533]
[1777294040966,68.37,77730.37,0.0,0.99949,0.0,0.06538]
[1777294044993,68.37,77731.5,0.0,0.9995,0.0,0.06529]
[1777294046000,68.37,77733.18,0.0,0.9995,0.0,0.06514]
[1777294049022,68.37,77731.87,0.0,0.9995,0.0,0.06526]
[1777294050028,68.37,77733.56,0.0,0.9995,0.0,0.06511]
[1777294051036,68.37,77733.16,0.0,0.9995,0.0,0.06482]
[1777294056071,68.37,77732.71,0.0,0.9995,0.0,0.06485]
[1777294058085,68.37,77736.56,0.0,0.9995,0.0,0.06453]
[1777294059092,68.37,77739.33,0.0,0.9995,0.0,0.06429]
[1777294061105,68.37,77738.19,0.0,0.9995,0.0,0.06439]
[1777294063119,68.37,77732.17,0.0,0.9995,0.0,0.0649]
[1777294064127,68.37,77730.26,0.0,0.9995,0.0,0.06506]
[1777294065133,68.37,77727.18,0.0,0.99949,0.0,0.06533]
[1777294070168,68.37,77726.14,0.0,0.99949,0.0,0.06541]
[1777294071176,68.37,77725.09,0.0,0.99949,0.0,0.0655]
[1777294072182,68.37,77723.96,0.0,0.99949,0.0,0.0656]
[1777294074197,68.37,77723.05,0.0,0.99949,0.0,0.06568]
[1777294079232,68.37,77722.91,0.0,0.99949,0.0,0.06569]
[1777294080238,68.37,77721.85,0.0,0.99949,0.0,0.06578]
[1777294081246,68.37,77724.31,0.0,0.99949,0.0,0.06557]
[1777294082252,68.37,77732.51,0.0,0.9995,0.0,0.06487]
[1777294083259,68.37,77735.48,0.0,0.9995,0.0,0.06462]
[1777294087287,68.37,77736.59,0.0,0.9995,0.0,0.06453]
[1777294090308,68.37,77735.27,0.0,0.9995,0.0,0.06464]
[1777294091316,68.37,77736.2,0.0,0.9995,0.0,0.06456]
[1777294096353,68.37,77735.21,0.0,0.9995,0.0,0.06464]
[1777294098367,68.37,77737.14,0.0,0.9995,0.0,0.06448]
[1777294099373,68.37,77739.31,0.0,0.9995,0.0,0.0643]
[1777294100381,68.37,77737.64,0.0,0.9995,0.0,0.06444]
[1777294101387,68.37,77738.83,0.0,0.9995,0.0,0.06434]
[1777294104408,68.37,77737.58,0.0,0.9995,0.0,0.06444]
[1777294107430,68.37,77736.74,0.0,0.9995,0.0,0.06451]
[1777294110451,68.37,77735.8,0.0,0.9995,0.0,0.06459]
[1777294113479,68.37,77734.15,0.0,0.9995,0.0,0.0644]
[1777294116499,68.37,77735.15,0.0,0.9995,0.0,0.06432]
[1777294117506,68.37,77737.55,0.0,0.9995,0.0,0.06412]
[1777294122542,68.37,77737.43,0.0,0.9995,0.0,0.06413]
[1777294127577,68.37,77737.07,0.0,0.9995,0.0,0.06416]
[1777294129591,68.37,77734.28,0.0,0.9995,0.0,0.06439]
[1777294134626,68.37,77732.35,0.0,0.9995,0.0,0.06456]
[1777294138653,68.37,77730.69,0.0,0.9995,0.0,0.0647]
[1777294140667,68.37,77729.82,0.0,0.9995,0.0,0.06477]
[1777294141675,68.37,77730.71,0.0,0.9995,0.0,0.06469]
[1777294143688,68.37,77726.79,0.0,0.9995,0.0,0.06503]
[1777294147717,68.37,77728.14,0.0,0.9995,0.0,0.06491]
[1777294149730,68.37,77727.17,0.0,0.9995,0.0,0.06499]
[1777294154766,68.37,77728.14,0.0,0.9995,0.0,0.06491]
[1777294156780,68.37,77727.13,0.0,0.9995,0.0,0.065]
[1777294159818,68.37,77729.29,0.0,0.9995,0.0,0.06481]
[1777294160808,68.37,77741.44,0.0,0.99951,0.0,0.06379]
[1777294162822,68.37,77745.0,0.0,0.99951,0.0,0.06349]
[1777294163828,68.37,77746.02,0.0,0.99951,0.0,0.06341]
[1777294165842,68.37,77753.7,0.0,0.99952,0.0,0.06277]
[1777294167857,68.37,77755.3,0.0,0.99952,0.0,0.06264]
[1777294172892,68.37,77755.61,0.0,0.99952,0.0,0.06229]
[1777294173900,68.37,77756.93,0.0,0.99952,0.0,0.06219]
[1777294176919,68.37,77757.92,0.0,0.99952,0.0,0.06211]
[1777294177927,68.37,77756.98,0.0,0.99952,0.0,0.06218]
[1777294178934,68.37,77760.86,0.0,0.99952,0.0,0.06187]
[1777294179941,68.37,77761.67,0.0,0.99952,0.0,0.0618]
[1777294183969,68.37,77765.1,0.0,0.99953,0.0,0.06152]
[1777294185982,68.37,77767.55,0.0,0.99953,0.0,0.06132]
[1777294187997,68.37,77769.48,0.0,0.99953,0.0,0.06117]
[1777294189003,68.37,77771.42,0.0,0.99953,0.0,0.06101]
[1777294193032,68.37,77772.41,0.0,0.99953,0.0,0.06093]
[1777294194039,68.37,77773.78,0.0,0.99953,0.0,0.06082]
[1777294195262,68.37,77773.78,0.0,0.99953,0.0,0.06082]
[1777294195343,68.37,77773.78,0.0,0.99953,0.0,0.06082]
[1777294196055,68.37,77777.84,0.0,0.99953,0.0,0.0605]
[1777294197063,68.37,77776.25,0.0,0.99953,0.0,0.06062]
[1777294198274,68.37,77776.25,0.0,0.99953,0.0,0.06062]
[1777294198520,68.37,77776.25,0.0,0.99953,0.0,0.06062]
[1777294201091,68.37,77772.26,0.0,0.99953,0.0,0.06094]
[1777294202098,68.37,77770.42,0.0,0.99953,0.0,0.06109]
[1777294204112,68.37,77769.04,0.0,0.99953,0.0,0.0612]
[1777294205561,68.37,77769.86,0.0,0.99953,0.0,0.06114]
[1777294209147,68.37,77767.26,0.0,0.99953,0.0,0.06135]
[1777294211161,68.37,77765.92,0.0,0.99953,0.0,0.06146]
[1777294216196,68.37,77766.0,0.0,0.99953,0.0,0.06145]
[1777294217202,68.37,77767.19,0.0,0.99953,0.0,0.06135]
[1777294218210,68.37,77765.74,0.0,0.99953,0.0,0.06147]
[1777294219217,68.37,77767.18,0.0,0.99953,0.0,0.06135]
[1777294220224,68.37,77765.47,0.0,0.99953,0.0,0.06149]
[1777294225259,68.37,77765.13,0.0,0.99953,0.0,0.06152]
[1777294226267,68.37,77766.22,0.0,0.99953,0.0,0.06143]
[1777294230297,68.37,77765.41,0.0,0.99953,0.0,0.0615]
[1777294235331,68.37,77765.45,0.0,0.99953,0.0,0.06118]
[1777294236339,68.37,77766.38,0.0,0.99953,0.0,0.0611]
[1777294237346,68.37,77765.1,0.0,0.99953,0.0,0.06121]
[1777294242380,68.37,77765.59,0.0,0.99953,0.0,0.06117]
[1777294248423,68.37,77764.94,0.0,0.99953,0.0,0.06122]
[1777294253458,68.37,77764.93,0.0,0.99953,0.0,0.06122]
[1777294259500,68.37,77765.02,0.0,0.99953,0.0,0.06121]
[1777294261513,68.37,77768.5,0.0,0.99953,0.0,0.06093]
[1777294262521,68.37,77769.85,0.0,0.99953,0.0,0.06082]
[1777294263528,68.37,77771.81,0.0,0.99953,0.0,0.06067]
[1777294269569,68.37,77772.48,0.0,0.99953,0.0,0.06061]
[1777294274605,68.37,77772.26,0.0,0.99953,0.0,0.06063]
[1777294279639,68.37,77772.02,0.0,0.99953,0.0,0.06065]
[1777294284674,68.37,77772.68,0.0,0.99953,0.0,0.0606]
[1777294290717,68.37,77771.06,0.0,0.99953,0.0,0.06073]
[1777294292730,68.37,77770.52,0.0,0.99953,0.0,0.06046]
[1777294296759,68.37,77771.5,0.0,0.99954,0.0,0.06038]
[1777294298773,68.37,77770.68,0.0,0.99953,0.0,0.06045]
[1777294304815,68.37,77770.44,0.0,0.99953,0.0,0.06046]
[1777294307836,68.37,77768.94,0.0,0.99953,0.0,0.06058]
[1777294312870,68.37,77769.09,0.0,0.99953,0.0,0.06057]
[1777294317906,68.37,77768.89,0.0,0.99953,0.0,0.06059]
[1777294318914,68.37,77767.3,0.0,0.99953,0.0,0.06072]
[1777294325962,68.37,77767.55,0.0,0.99953,0.0,0.0607]
[1777294328984,68.37,77766.45,0.0,0.99953,0.0,0.06078]
[1777294332008,68.37,77770.05,0.0,0.99953,0.0,0.0605]
[1777294333012,68.37,77771.12,0.0,0.99953,0.0,0.06041]
[1777294338046,68.37,77771.56,0.0,0.99954,0.0,0.06037]
[1777294343083,68.37,77772.7,0.0,0.99954,0.0,0.06028]
[1777294345096,68.37,77774.19,0.0,0.99954,0.0,0.06017]
[1777294349126,68.37,77775.16,0.0,0.99954,0.0,0.06009]
[1777294351138,68.37,77774.16,0.0,0.99954,0.0,0.05986]
[1777294352145,68.37,77775.16,0.0,0.99954,0.0,0.05978]
[1777294355167,68.37,77773.73,0.0,0.99954,0.0,0.05989]
[1777294355881,68.37,77773.73,0.0,0.99954,0.0,0.05989]
[1777294356289,68.37,77773.73,0.0,0.99954,0.0,0.05989]
[1777294356386,68.37,77773.73,0.0,0.99954,0.0,0.05989]
[1777294356528,68.37,77773.73,0.0,0.99954,0.0,0.05989]
[1777294356622,68.37,77772.32,0.0,0.99954,0.0,0.06]
[1777294356906,68.37,77772.32,0.0,0.99954,0.0,0.06]
[1777294362216,68.37,77771.27,0.0,0.99954,0.0,0.06009]
[1777294363330,68.37,77771.27,0.0,0.99954,0.0,0.06009]
[1777294363395,68.37,77771.27,0.0,0.99954,0.0,0.06009]
[1777294363520,68.37,77771.27,0.0,0.99954,0.0,0.06009]
[1777294363612,68.37,77771.78,0.0,0.99954,0.0,0.06005]
[1777294366243,68.37,77765.66,0.0,0.99953,0.0,0.06053]
[1777294368722,68.37,77764.14,0.0,0.99953,0.0,0.06065]
[1777294368769,68.37,77764.14,0.0,0.99953,0.0,0.06065]
[1777294368823,68.37,77763.47,0.0,0.99953,0.0,0.06071]
[1777294368879,68.37,77763.47,0.0,0.99953,0.0,0.06071]
[1777294369019,68.37,77763.47,0.0,0.99953,0.0,0.06071]
[1777294369264,68.37,77762.69,0.0,0.99953,0.0,0.06077]
[1777294374300,68.37,77762.37,0.0,0.99953,0.0,0.0608]
[1777294380342,68.37,77757.66,0.0,0.99953,0.0,0.06118]
[1777294381814,68.37,77757.66,0.0,0.99953,0.0,0.06118]
[1777294381933,68.37,77756.76,0.0,0.99953,0.0,0.06125]
[1777294382022,68.37,77756.76,0.0,0.99953,0.0,0.06125]
[1777294382356,68.37,77757.88,0.0,0.99953,0.0,0.06116]
[1777294383363,68.37,77754.36,0.0,0.99953,0.0,0.06144]
[1777294385388,68.37,77750.93,0.0,0.99952,0.0,0.06172]
[1777294386268,68.37,77750.93,0.0,0.99952,0.0,0.06172]
[1777294386328,68.37,77750.93,0.0,0.99952,0.0,0.06172]
[1777294386523,68.37,77750.93,0.0,0.99952,0.0,0.06172]
[1777294386603,68.37,77745.43,0.0,0.99952,0.0,0.06217]
[1777294392433,68.37,77745.99,0.0,0.99952,0.0,0.06212]
[1777294396521,68.37,77746.55,0.0,0.99952,0.0,0.06208]
[1777294396607,68.37,77746.55,0.0,0.99952,0.0,0.06208]
[1777294396772,68.37,77746.55,0.0,0.99952,0.0,0.06208]
[1777294396830,68.37,77746.55,0.0,0.99952,0.0,0.06208]
[1777294403511,68.37,77746.69,0.0,0.99952,0.0,0.06207]
[1777294404906,68.37,77746.69,0.0,0.99952,0.0,0.06207]
[1777294404965,68.37,77746.69,0.0,0.99952,0.0,0.06207]
[1777294405028,68.37,77746.69,0.0,0.99952,0.0,0.06207]
[1777294405525,68.37,77746.72,0.0,0.99952,0.0,0.06206]
[1777294411567,68.37,77746.69,0.0,0.99952,0.0,0.06175]
[1777294421380,68.37,77746.69,0.0,0.99952,0.0,0.06175]
[1777294421484,68.37,77746.69,0.0,0.99952,0.0,0.06175]
[1777294421524,68.37,77746.69,0.0,0.99952,0.0,0.06175]
[1777294421624,68.37,77746.69,0.0,0.99952,0.0,0.06175]
[1777294426672,68.37,77746.1,0.0,0.99952,0.0,0.0618]
[1777294429000,68.37,77746.34,0.0,0.99952,0.0,0.06178]
[1777294429022,68.37,77746.34,0.0,0.99952,0.0,0.06178]
[1777294429052,68.37,77746.34,0.0,0.99952,0.0,0.06178]
[1777294429279,68.37,77746.34,0.0,0.99952,0.0,0.06178]
[1777294429693,68.37,77745.78,0.0,0.99952,0.0,0.06182]
[1777294430700,68.37,77731.85,0.0,0.99951,0.0,0.06297]
[1777294431707,68.37,77727.46,0.0,0.99951,0.0,0.06333]
[1777294433721,68.37,77717.78,0.0,0.9995,0.0,0.06414]
[1777294434728,68.37,77716.57,0.0,0.9995,0.0,0.06424]
[1777294435735,68.37,77712.96,0.0,0.9995,0.0,0.06455]
[1777294436414,68.37,77712.96,0.0,0.9995,0.0,0.06455]
[1777294436486,68.37,77712.96,0.0,0.9995,0.0,0.06455]
[1777294436520,68.37,77712.96,0.0,0.9995,0.0,0.06455]
[1777294436742,68.37,77711.34,0.0,0.9995,0.0,0.06469]
[1777294441776,68.37,77707.76,0.0,0.9995,0.0,0.06499]
[1777294442869,68.37,77707.76,0.0,0.9995,0.0,0.06499]
[1777294442919,68.37,77709.55,0.0,0.9995,0.0,0.06484]
[1777294442977,68.37,77709.55,0.0,0.9995,0.0,0.06484]
[1777294443023,68.37,77709.55,0.0,0.9995,0.0,0.06484]
[1777294443791,68.37,77709.03,0.0,0.9995,0.0,0.06488]
[1777294448826,68.37,77708.24,0.0,0.9995,0.0,0.06495]
[1777294449843,68.37,77704.58,0.0,0.99949,0.0,0.06526]
[1777294450849,68.37,77697.01,0.0,0.99949,0.0,0.06592]
[1777294451584,68.37,77697.01,0.0,0.99949,0.0,0.06592]
[1777294451699,68.37,77697.01,0.0,0.99949,0.0,0.06592]
[1777294451778,68.37,77697.01,0.0,0.99949,0.0,0.06592]
[1777294451857,68.37,77697.43,0.0,0.99949,0.0,0.06588]
[1777294456892,68.37,77698.29,0.0,0.99949,0.0,0.0658]
[1777294458694,68.37,77699.38,0.0,0.99949,0.0,0.06571]
[1777294458761,68.37,77699.38,0.0,0.99949,0.0,0.06571]
[1777294458775,68.37,77699.38,0.0,0.99949,0.0,0.06571]
[1777294458862,68.37,77699.38,0.0,0.99949,0.0,0.06571]
[1777294463941,68.37,77701.86,0.0,0.99949,0.0,0.0655]
[1777294464680,68.37,77701.86,0.0,0.99949,0.0,0.0655]
[1777294464735,68.37,77701.86,0.0,0.99949,0.0,0.0655]
[1777294464773,68.37,77701.86,0.0,0.99949,0.0,0.0655]
[1777294464947,68.37,77703.32,0.0,0.99949,0.0,0.06537]
[1777294469117,68.37,77703.76,0.0,0.99949,0.0,0.06533]
[1777294469202,68.37,77703.76,0.0,0.99949,0.0,0.06533]
[1777294469271,68.37,77703.76,0.0,0.99949,0.0,0.06533]
[1777294469371,68.37,77700.53,0.0,0.99949,0.0,0.06561]
[1777294471997,68.37,77700.19,0.0,0.99949,0.0,0.06531]
[1777294474184,68.37,77697.73,0.0,0.99949,0.0,0.06552]
[1777294475158,68.37,77697.73,0.0,0.99949,0.0,0.06552]
[1777294475252,68.37,77664.55,0.0,0.99947,0.0,0.06843]
[1777294476031,68.37,77669.38,0.0,0.99947,0.0,0.068]
[1777294478090,68.37,77669.34,0.0,0.99947,0.0,0.068]
[1777294478121,68.37,77669.34,0.0,0.99947,0.0,0.068]
[1777294478165,68.37,77669.34,0.0,0.99947,0.0,0.068]
[1777294478431,68.37,77669.34,0.0,0.99947,0.0,0.068]
[1777294478512,68.37,77668.81,0.0,0.99947,0.0,0.06805]
[1777294485094,68.37,77668.33,0.0,0.99947,0.0,0.06809]
[1777294486512,68.37,77668.33,0.0,0.99947,0.0,0.06809]
[1777294486519,68.37,77668.33,0.0,0.99947,0.0,0.06809]
[1777294486598,68.37,77668.33,0.0,0.99947,0.0,0.06809]
[1777294486774,68.37,77668.33,0.0,0.99947,0.0,0.06809]
[1777294486836,68.37,77668.56,0.0,0.99947,0.0,0.06807]
[1777294489122,68.37,77687.81,0.0,0.99948,0.0,0.06638]
[1777294490202,68.37,77687.81,0.0,0.99948,0.0,0.06638]
[1777294490228,68.37,77687.81,0.0,0.99948,0.0,0.06638]
[1777294490338,68.37,77687.81,0.0,0.99948,0.0,0.06638]
[1777294490451,68.37,77687.81,0.0,0.99948,0.0,0.06638]
[1777294490563,68.37,77687.81,0.0,0.99948,0.0,0.06638]
[1777294490665,68.37,77686.06,0.0,0.99948,0.0,0.06653]
[1777294492764,68.37,77685.22,0.0,0.99948,0.0,0.0666]
[1777294492830,68.37,77686.79,0.0,0.99948,0.0,0.06646]
[1777294498185,68.37,77687.4,0.0,0.99948,0.0,0.06641]
[1777294502215,68.37,77690.05,0.0,0.99949,0.0,0.06618]
[1777294504111,68.37,77691.31,0.0,0.99949,0.0,0.06607]
[1777294504221,68.37,77691.31,0.0,0.99949,0.0,0.06607]
[1777294504280,68.37,77691.31,0.0,0.99949,0.0,0.06607]
[1777294504313,68.37,77690.81,0.0,0.99949,0.0,0.06612]
[1777294507250,68.37,77693.5,0.0,0.99949,0.0,0.06588]
[1777294508757,68.37,77693.5,0.0,0.99949,0.0,0.06588]
[1777294508784,68.37,77693.5,0.0,0.99949,0.0,0.06588]
[1777294508818,68.37,77693.5,0.0,0.99949,0.0,0.06588]
[1777294508927,68.37,77693.5,0.0,0.99949,0.0,0.06588]
[1777294508858,68.37,77696.41,0.0,0.99949,0.0,0.06563]
[1777294509028,68.37,77696.41,0.0,0.99949,0.0,0.06563]
[1777294509030,68.37,77696.41,0.0,0.99949,0.0,0.06563]
[1777294509275,68.37,77696.41,0.0,0.99949,0.0,0.06563]
[1777294509373,68.37,77697.16,0.0,0.99949,0.0,0.06557]
[1777294513292,68.37,77698.93,0.0,0.99949,0.0,0.06542]
[1777294514779,68.37,77698.93,0.0,0.99949,0.0,0.06542]
[1777294514815,68.37,77698.93,0.0,0.99949,0.0,0.06542]
[1777294514876,68.37,77698.93,0.0,0.99949,0.0,0.06542]
[1777294515022,68.37,77700.43,0.0,0.99949,0.0,0.06529]
[1777294515306,68.37,77703.24,0.0,0.9995,0.0,0.06505]
[1777294516313,68.37,77705.19,0.0,0.9995,0.0,0.06488]
[1777294520967,68.37,77705.23,0.0,0.9995,0.0,0.06488]
[1777294521012,68.37,77705.23,0.0,0.9995,0.0,0.06488]
[1777294521024,68.37,77705.23,0.0,0.9995,0.0,0.06488]
[1777294521124,68.37,77706.25,0.0,0.9995,0.0,0.06479]
[1777294521348,68.37,77705.74,0.0,0.9995,0.0,0.06483]
[1777294524768,68.37,77704.63,0.0,0.9995,0.0,0.06493]
[1777294525020,68.37,77704.63,0.0,0.9995,0.0,0.06493]
[1777294525080,68.37,77704.38,0.0,0.9995,0.0,0.06495]
[1777294525376,68.37,77704.2,0.0,0.9995,0.0,0.06496]
[1777294528772,68.37,77704.64,0.0,0.9995,0.0,0.06493]
[1777294529018,68.37,77704.64,0.0,0.9995,0.0,0.06493]
[1777294529130,68.37,77704.72,0.0,0.9995,0.0,0.06492]
[1777294529404,68.37,77705.15,0.0,0.9995,0.0,0.06488]
[1777294532770,68.37,77705.35,0.0,0.9995,0.0,0.06453]
[1777294533020,68.37,77705.35,0.0,0.9995,0.0,0.06453]
[1777294533045,68.37,77704.4,0.0,0.9995,0.0,0.06462]
[1777294533152,68.37,77704.4,0.0,0.9995,0.0,0.06462]
[1777294533267,68.37,77704.4,0.0,0.9995,0.0,0.06462]
[1777294533380,68.37,77704.4,0.0,0.9995,0.0,0.06462]
[1777294533433,68.37,77704.61,0.0,0.9995,0.0,0.0646]
[1777294535448,68.37,77703.43,0.0,0.9995,0.0,0.0647]
[1777294536769,68.37,77703.43,0.0,0.9995,0.0,0.0647]
[1777294537019,68.37,77703.43,0.0,0.9995,0.0,0.0647]
[1777294537129,68.37,77703.44,0.0,0.9995,0.0,0.0647]
[1777294537462,68.37,77703.38,0.0,0.9995,0.0,0.0647]
[1777294540778,68.37,77703.77,0.0,0.9995,0.0,0.06467]
[1777294541019,68.37,77703.77,0.0,0.9995,0.0,0.06467]
[1777294541130,68.37,77703.94,0.0,0.9995,0.0,0.06465]
[1777294541489,68.37,77704.18,0.0,0.9995,0.0,0.06463]
[1777294544773,68.37,77704.33,0.0,0.9995,0.0,0.06462]
[1777294545025,68.37,77704.33,0.0,0.9995,0.0,0.06462]
[1777294545137,68.37,77703.59,0.0,0.9995,0.0,0.06468]
[1777294545518,68.37,77704.3,0.0,0.9995,0.0,0.06462]
[1777294548770,68.37,77703.44,0.0,0.9995,0.0,0.0647]
[1777294549021,68.37,77703.44,0.0,0.9995,0.0,0.0647]
[1777294549131,68.37,77703.57,0.0,0.9995,0.0,0.06469]
[1777294549546,68.37,77702.77,0.0,0.9995,0.0,0.06475]
[1777294552776,68.37,77702.86,0.0,0.9995,0.0,0.06475]
[1777294553023,68.37,77702.86,0.0,0.9995,0.0,0.06475]
[1777294553035,68.37,77703.4,0.0,0.9995,0.0,0.0647]
[1777294553091,68.37,77703.4,0.0,0.9995,0.0,0.0647]
[1777294556771,68.37,77702.89,0.0,0.9995,0.0,0.06474]
[1777294557020,68.37,77702.89,0.0,0.9995,0.0,0.06474]
[1777294557072,68.37,77703.27,0.0,0.9995,0.0,0.06471]
[1777294557602,68.37,77692.91,0.0,0.99949,0.0,0.0656]
[1777294558609,68.37,77691.34,0.0,0.99949,0.0,0.06573]
[1777294560771,68.37,77692.11,0.0,0.99949,0.0,0.06567]
[1777294561021,68.37,77692.11,0.0,0.99949,0.0,0.06567]
[1777294560872,68.37,77691.0,0.0,0.99949,0.0,0.06576]
[1777294561108,68.37,77691.0,0.0,0.99949,0.0,0.06576]
[1777294561630,68.37,77690.68,0.0,0.99949,0.0,0.06579]
[1777294562636,68.37,77691.56,0.0,0.99949,0.0,0.06571]
[1777294563644,68.37,77690.0,0.0,0.99949,0.0,0.06585]
[1777294565992,68.37,77689.24,0.0,0.99949,0.0,0.06591]
[1777294566782,68.37,77689.32,0.0,0.99949,0.0,0.06591]
[1777294566856,68.37,77689.32,0.0,0.99949,0.0,0.06591]
[1777294566865,68.37,77682.69,0.0,0.99948,0.0,0.06648]
[1777294567964,68.37,77682.69,0.0,0.99948,0.0,0.06648]
[1777294568030,68.37,77679.07,0.0,0.99948,0.0,0.0668]
[1777294568680,68.37,77680.39,0.0,0.99948,0.0,0.06668]
[1777294571702,68.37,77678.77,0.0,0.99948,0.0,0.06683]
[1777294574723,68.37,77676.22,0.0,0.99948,0.0,0.06705]
[1777294576737,68.37,77674.08,0.0,0.99948,0.0,0.06724]
[1777294578749,68.37,77673.72,0.0,0.99948,0.0,0.06727]
[1777294578779,68.37,77673.72,0.0,0.99948,0.0,0.06727]
[1777294578787,68.37,77673.72,0.0,0.99948,0.0,0.06727]
[1777294578792,68.37,77673.08,0.0,0.99948,0.0,0.06733]
[1777294579757,68.37,77671.08,0.0,0.99947,0.0,0.0675]
[1777294580765,68.37,77668.67,0.0,0.99947,0.0,0.06772]
[1777294581772,68.37,77665.98,0.0,0.99947,0.0,0.06796]
[1777294582779,68.37,77663.79,0.0,0.99947,0.0,0.06815]
[1777294583201,68.37,77663.79,0.0,0.99947,0.0,0.06815]
[1777294583272,68.37,77663.79,0.0,0.99947,0.0,0.06815]
[1777294583298,68.37,77663.79,0.0,0.99947,0.0,0.06815]
[1777294583786,68.37,77664.07,0.0,0.99947,0.0,0.06813]
[1777294584794,68.37,77661.91,0.0,0.99947,0.0,0.06832]
[1777294586807,68.37,77659.84,0.0,0.99947,0.0,0.0685]
[1777294587393,68.37,77659.84,0.0,0.99947,0.0,0.0685]
[1777294587517,68.37,77659.84,0.0,0.99947,0.0,0.0685]
[1777294587528,68.37,77659.84,0.0,0.99947,0.0,0.0685]
[1777294587814,68.37,77658.18,0.0,0.99946,0.0,0.06865]
[1777294590835,68.37,77645.59,0.0,0.99945,0.0,0.06979]
[1777294591842,68.37,77643.92,0.0,0.99946,0.0,0.06959]
[1777294592849,68.37,77645.16,0.0,0.99946,0.0,0.06948]
[1777294595870,68.37,77643.35,0.0,0.99946,0.0,0.06964]
[1777294600876,68.37,77644.38,0.0,0.99946,0.0,0.06955]
[1777294606946,68.37,77649.03,0.0,0.99946,0.0,0.06913]
[1777294607954,68.37,77653.04,0.0,0.99946,0.0,0.06877]
[1777294609967,68.37,77654.44,0.0,0.99946,0.0,0.06864]
[1777294611983,68.37,77660.64,0.0,0.99947,0.0,0.06809]
[1777294612990,68.37,77661.89,0.0,0.99947,0.0,0.06797]
[1777294618026,68.37,77664.98,0.0,0.99947,0.0,0.0677]
[1777294618400,68.37,77664.98,0.0,0.99947,0.0,0.0677]
[1777294619033,68.37,77667.42,0.0,0.99947,0.0,0.06748]
[1777294620777,68.37,77667.63,0.0,0.99947,0.0,0.06746]
[1777294621020,68.37,77667.63,0.0,0.99947,0.0,0.06746]
[1777294621047,68.37,77668.02,0.0,0.99947,0.0,0.06743]
[1777294621130,68.37,77668.02,0.0,0.99947,0.0,0.06743]
[1777294624771,68.37,77668.2,0.0,0.99947,0.0,0.06741]
[1777294625026,68.37,77668.2,0.0,0.99947,0.0,0.06741]
[1777294625075,68.37,77662.83,0.0,0.99947,0.0,0.06789]
[1777294625133,68.37,77662.83,0.0,0.99947,0.0,0.06789]
[1777294626082,68.37,77660.96,0.0,0.99947,0.0,0.06806]
[1777294628771,68.37,77661.08,0.0,0.99947,0.0,0.06805]
[1777294629023,68.37,77661.08,0.0,0.99947,0.0,0.06805]
[1777294629099,68.37,77661.08,0.0,0.99947,0.0,0.06805]
[1777294629102,68.37,77659.94,0.0,0.99947,0.0,0.06815]
[1777294630110,68.37,77661.0,0.0,0.99947,0.0,0.06805]
[1777294632123,68.37,77659.91,0.0,0.99947,0.0,0.06815]
[1777294632768,68.37,77659.91,0.0,0.99947,0.0,0.06815]
[1777294633020,68.37,77659.91,0.0,0.99947,0.0,0.06815]
[1777294633131,68.37,77659.91,0.0,0.99947,0.0,0.06815]
[1777294633131,68.37,77660.73,0.0,0.99947,0.0,0.06808]
[1777294634707,68.37,77660.73,0.0,0.99947,0.0,0.06808]
[1777294634772,68.37,77660.73,0.0,0.99947,0.0,0.06808]
[1777294634881,68.37,77660.73,0.0,0.99947,0.0,0.06808]
[1777294634983,68.37,77660.52,0.0,0.99947,0.0,0.0681]
[1777294636773,68.37,77659.63,0.0,0.99947,0.0,0.06818]
[1777294637018,68.37,77659.63,0.0,0.99947,0.0,0.06818]
[1777294637129,68.37,77659.63,0.0,0.99947,0.0,0.06818]
[1777294637119,68.37,77658.81,0.0,0.99947,0.0,0.06825]
[1777294639172,68.37,77660.35,0.0,0.99947,0.0,0.06811]
[1777294640771,68.37,77660.35,0.0,0.99947,0.0,0.06811]
[1777294641019,68.37,77660.35,0.0,0.99947,0.0,0.06811]
[1777294641090,68.37,77660.35,0.0,0.99947,0.0,0.06811]
[1777294641120,68.37,77660.03,0.0,0.99947,0.0,0.06814]
[1777294644771,68.37,77659.75,0.0,0.99947,0.0,0.06816]
[1777294644798,68.37,77659.75,0.0,0.99947,0.0,0.06816]
[1777294644872,68.37,77660.35,0.0,0.99947,0.0,0.06811]
[1777294650249,68.37,77661.74,0.0,0.99947,0.0,0.06799]
[1777294651256,68.37,77663.43,0.0,0.99947,0.0,0.06749]
[1777294654277,68.37,77660.84,0.0,0.99947,0.0,0.06772]
[1777294656994,68.37,77660.51,0.0,0.99947,0.0,0.06775]
[1777294657083,68.37,77655.83,0.0,0.99947,0.0,0.06817]
[1777294657299,68.37,77654.29,0.0,0.99947,0.0,0.06831]
[1777294662333,68.37,77654.63,0.0,0.99947,0.0,0.06828]
[1777294667369,68.37,77655.34,0.0,0.99947,0.0,0.06821]
[1777294672404,68.37,77655.36,0.0,0.99947,0.0,0.06821]
[1777294677439,68.37,77654.84,0.0,0.99947,0.0,0.06826]
[1777294680460,68.37,77655.74,0.0,0.99947,0.0,0.06818]
[1777294681467,68.37,77654.82,0.0,0.99947,0.0,0.06826]
[1777294682474,68.37,77655.77,0.0,0.99947,0.0,0.06817]
[1777294683481,68.37,77653.09,0.0,0.99947,0.0,0.06841]
[1777294688515,68.37,77653.29,0.0,0.99947,0.0,0.0684]
[1777294693551,68.37,77653.08,0.0,0.99947,0.0,0.06841]
[1777294695565,68.37,77654.36,0.0,0.99947,0.0,0.0683]
[1777294698585,68.37,77653.28,0.0,0.99947,0.0,0.0684]
[1777294701607,68.37,77654.62,0.0,0.99947,0.0,0.06828]
[1777294703634,68.37,77654.56,0.0,0.99947,0.0,0.06828]
[1777294703727,68.37,77654.56,0.0,0.99947,0.0,0.06828]
[1777294703735,68.37,77654.5,0.0,0.99947,0.0,0.06829]
[1777294704628,68.37,77651.34,0.0,0.99946,0.0,0.06857]
[1777294705634,68.37,77650.28,0.0,0.99946,0.0,0.06867]
[1777294706642,68.37,77651.44,0.0,0.99946,0.0,0.06856]
[1777294707649,68.37,77652.87,0.0,0.99947,0.0,0.06843]
[1777294708656,68.37,77654.45,0.0,0.99947,0.0,0.06829]
[1777294709663,68.37,77655.81,0.0,0.99947,0.0,0.06817]
[1777294713691,68.37,77655.63,0.0,0.99947,0.0,0.06784]
[1777294717727,68.37,77647.29,0.0,0.99946,0.0,0.06859]
[1777294718731,68.37,77642.23,0.0,0.99946,0.0,0.06904]
[1777294719739,68.37,77641.26,0.0,0.99946,0.0,0.06913]
[1777294720745,68.37,77643.94,0.0,0.99946,0.0,0.06889]
[1777294721753,68.37,77647.45,0.0,0.99946,0.0,0.06857]
[1777294722760,68.37,77648.78,0.0,0.99946,0.0,0.06845]
[1777294727794,68.37,77648.13,0.0,0.99946,0.0,0.06851]
[1777294728802,68.37,77644.87,0.0,0.99946,0.0,0.0688]
[1777294729809,68.37,77642.74,0.0,0.99946,0.0,0.069]
[1777294733836,68.37,77641.66,0.0,0.99946,0.0,0.06909]
[1777294735851,68.37,77645.73,0.0,0.99946,0.0,0.06873]
[1777294739879,68.37,77643.54,0.0,0.99946,0.0,0.06892]
[1777294741893,68.37,77642.01,0.0,0.99946,0.0,0.06906]
[1777294742900,68.37,77641.15,0.0,0.99946,0.0,0.06914]
[1777294743907,68.37,77640.16,0.0,0.99946,0.0,0.06923]
[1777294747935,68.37,77639.28,0.0,0.99946,0.0,0.06931]
[1777294751963,68.37,77630.69,0.0,0.99945,0.0,0.07009]
[1777294752969,68.37,77628.72,0.0,0.99945,0.0,0.07027]
[1777294754984,68.37,77630.15,0.0,0.99945,0.0,0.07014]
[1777294760019,68.37,77630.77,0.0,0.99945,0.0,0.07008]
[1777294761025,68.37,77629.55,0.0,0.99945,0.0,0.0702]
[1777294765054,68.37,77628.21,0.0,0.99945,0.0,0.07032]
[1777294768074,68.37,77629.1,0.0,0.99945,0.0,0.07024]
[1777294769082,68.37,77630.5,0.0,0.99945,0.0,0.07011]
[1777294772103,68.37,77629.58,0.0,0.99945,0.0,0.06984]
[1777294773110,68.37,77628.22,0.0,0.99945,0.0,0.06996]
[1777294774117,68.37,77627.21,0.0,0.99945,0.0,0.07006]
[1777294776131,68.37,77628.97,0.0,0.99945,0.0,0.06989]
[1777294777138,68.37,77631.14,0.0,0.99945,0.0,0.0697]
[1777294778145,68.37,77633.01,0.0,0.99946,0.0,0.06953]
[1777294779152,68.37,77633.98,0.0,0.99946,0.0,0.06944]
[1777294780159,68.37,77637.68,0.0,0.99946,0.0,0.0691]
[1777294781166,68.37,77639.8,0.0,0.99946,0.0,0.06891]
[1777294783180,68.37,77641.65,0.0,0.99946,0.0,0.06874]
[1777294785193,68.37,77646.3,0.0,0.99947,0.0,0.06833]
[1777294786201,68.37,77649.56,0.0,0.99947,0.0,0.06803]
[1777294787207,68.37,77651.11,0.0,0.99947,0.0,0.0679]
[1777294788215,68.37,77652.04,0.0,0.99947,0.0,0.06781]
[1777294789222,68.37,77653.28,0.0,0.99947,0.0,0.0677]
[1777294790229,68.37,77661.06,0.0,0.99948,0.0,0.06702]
[1777294791236,68.37,77666.4,0.0,0.99948,0.0,0.06655]
[1777294792242,68.37,77669.99,0.0,0.99948,0.0,0.06623]
[1777294794257,68.37,77670.88,0.0,0.99948,0.0,0.06616]
[1777294795264,68.37,77669.89,0.0,0.99948,0.0,0.06624]
[1777294796271,68.37,77668.29,0.0,0.99948,0.0,0.06638]
[1777294797277,68.37,77669.46,0.0,0.99948,0.0,0.06628]
[1777294799292,68.37,77668.6,0.0,0.99948,0.0,0.06636]
[1777294801306,68.37,77667.65,0.0,0.99948,0.0,0.06644]
[1777294802313,68.37,77658.34,0.0,0.99947,0.0,0.06726]
[1777294803320,68.37,77658.27,0.0,0.99947,0.0,0.06726]
[1777294805334,68.37,77659.24,0.0,0.99948,0.0,0.06718]
[1777294807348,68.37,77660.73,0.0,0.99948,0.0,0.06705]
[1777294808355,68.37,77659.9,0.0,0.99948,0.0,0.06712]
[1777294809362,68.37,77657.34,0.0,0.99947,0.0,0.06734]
[1777294811376,68.37,77658.88,0.0,0.99948,0.0,0.06721]
[1777294813390,68.37,77657.88,0.0,0.99947,0.0,0.0673]
[1777294816411,68.37,77658.94,0.0,0.99948,0.0,0.0672]
[1777294818425,68.37,77663.62,0.0,0.99948,0.0,0.06679]
[1777294820126,68.37,77666.01,0.0,0.99948,0.0,0.06658]
[1777294820439,68.37,77669.0,0.0,0.99948,0.0,0.06632]
[1777294822452,68.37,77670.18,0.0,0.99948,0.0,0.06622]
[1777294823460,68.37,77676.38,0.0,0.99949,0.0,0.06568]
[1777294826481,68.37,77678.24,0.0,0.99949,0.0,0.06552]
[1777294828496,68.37,77685.48,0.0,0.99949,0.0,0.0649]
[1777294830075,68.37,77686.45,0.0,0.9995,0.0,0.06482]
[1777294830509,68.37,77688.27,0.0,0.9995,0.0,0.06466]
[1777294835547,68.37,77689.67,0.0,0.9995,0.0,0.06421]
[1777294838580,68.37,77693.16,0.0,0.9995,0.0,0.06392]
[1777294842608,68.37,77694.4,0.0,0.9995,0.0,0.06381]
[1777294846636,68.37,77696.43,0.0,0.99951,0.0,0.06364]
[1777294847643,68.37,77695.1,0.0,0.9995,0.0,0.06375]
[1777294848649,68.37,77678.88,0.0,0.99949,0.0,0.06513]
[1777294849657,68.37,77676.13,0.0,0.99949,0.0,0.06537]
[1777294850664,68.37,77680.55,0.0,0.99949,0.0,0.06499]
[1777294851671,68.37,77681.83,0.0,0.99949,0.0,0.06488]
[1777294852678,68.37,77684.56,0.0,0.9995,0.0,0.06464]
[1777294853685,68.37,77686.28,0.0,0.9995,0.0,0.0645]
[1777294855699,68.37,77685.25,0.0,0.9995,0.0,0.06459]
[1777294856707,68.37,77683.47,0.0,0.9995,0.0,0.06474]
[1777294857713,68.37,77681.47,0.0,0.99949,0.0,0.06491]
[1777294858721,68.37,77682.37,0.0,0.9995,0.0,0.06483]
[1777294859727,68.37,77681.25,0.0,0.99949,0.0,0.06493]
[1777294863755,68.37,77682.35,0.0,0.9995,0.0,0.06483]
[1777294865769,68.37,77681.09,0.0,0.99949,0.0,0.06494]
[1777294867783,68.37,77682.43,0.0,0.9995,0.0,0.06483]
[1777294868791,68.37,77687.05,0.0,0.9995,0.0,0.06443]
[1777294869797,68.37,77697.03,0.0,0.99951,0.0,0.06359]
[1777294870805,68.37,77697.72,0.0,0.99951,0.0,0.06353]
[1777294872818,68.37,77699.65,0.0,0.99951,0.0,0.06337]
[1777294875840,68.37,77698.49,0.0,0.99951,0.0,0.06347]
[1777294876847,68.37,77699.77,0.0,0.99951,0.0,0.06336]
[1777294878861,68.37,77704.44,0.0,0.99951,0.0,0.06297]
[1777294879871,68.37,77705.37,0.0,0.99951,0.0,0.06289]
[1777294880878,68.37,77707.22,0.0,0.99951,0.0,0.06274]
[1777294883900,68.37,77708.13,0.0,0.99951,0.0,0.06267]
[1777294885913,68.37,77705.24,0.0,0.99951,0.0,0.06291]
[1777294887266,68.37,77705.24,0.0,0.99951,0.0,0.06291]
[1777294887361,68.37,77686.49,0.0,0.9995,0.0,0.06448]
[1777294887928,68.37,77675.92,0.0,0.99949,0.0,0.06538]
[1777294888935,68.37,77675.85,0.0,0.99949,0.0,0.06539]
[1777294889942,68.37,77670.18,0.0,0.99949,0.0,0.06588]
[1777294890595,68.37,77670.18,0.0,0.99949,0.0,0.06588]
[1777294892963,68.37,77668.8,0.0,0.99949,0.0,0.06566]
[1777294893969,68.37,77666.77,0.0,0.99949,0.0,0.06584]
[1777294894976,68.37,77658.35,0.0,0.99948,0.0,0.06657]
[1777294895984,68.37,77654.32,0.0,0.99948,0.0,0.06692]
[1777294897998,68.37,77659.61,0.0,0.99948,0.0,0.06646]
[1777294899005,68.37,77656.5,0.0,0.99948,0.0,0.06673]
[1777294900017,68.37,77653.67,0.0,0.99948,0.0,0.06698]
[1777294901024,68.37,77652.77,0.0,0.99948,0.0,0.06706]
[1777294902032,68.37,77654.61,0.0,0.99948,0.0,0.0669]
[1777294903039,68.37,77656.47,0.0,0.99948,0.0,0.06674]
[1777294904046,68.37,77657.45,0.0,0.99948,0.0,0.06665]
[1777294905362,68.37,77660.34,0.0,0.99948,0.0,0.0664]
[1777294907066,68.37,77661.16,0.0,0.99948,0.0,0.06633]
[1777294909081,68.37,77663.58,0.0,0.99948,0.0,0.06611]
[1777294910087,68.37,77666.47,0.0,0.99949,0.0,0.06586]
[1777294915122,68.37,77666.82,0.0,0.99949,0.0,0.06583]
[1777294916130,68.37,77665.9,0.0,0.99949,0.0,0.06591]
[1777294917137,68.37,77664.95,0.0,0.99949,0.0,0.066]
[1777294922172,68.37,77668.91,0.0,0.99949,0.0,0.06565]
[1777294924186,68.37,77667.97,0.0,0.99949,0.0,0.06573]
[1777294928215,68.37,77672.1,0.0,0.99949,0.0,0.06538]
[1777294929220,68.37,77678.62,0.0,0.9995,0.0,0.06482]
[1777294930228,68.37,77679.7,0.0,0.9995,0.0,0.06473]
[1777294931235,68.37,77680.99,0.0,0.9995,0.0,0.06462]
[1777294932242,68.37,77677.61,0.0,0.99949,0.0,0.0649]
[1777294935263,68.37,77675.94,0.0,0.99949,0.0,0.06505]
[1777294936270,68.37,77677.02,0.0,0.99949,0.0,0.06496]
[1777294937353,68.37,77678.43,0.0,0.99949,0.0,0.06483]
[1777294938284,68.37,77680.24,0.0,0.9995,0.0,0.06468]
[1777294939290,68.37,77681.48,0.0,0.9995,0.0,0.06457]
[1777294941305,68.37,77680.24,0.0,0.9995,0.0,0.06468]
[1777294942311,68.37,77676.96,0.0,0.99949,0.0,0.06496]
[1777294943319,68.37,77675.37,0.0,0.99949,0.0,0.0651]
[1777294944325,68.37,77676.69,0.0,0.99949,0.0,0.06498]
[1777294946340,68.37,77675.04,0.0,0.99949,0.0,0.06512]
[1777294948357,68.37,77671.78,0.0,0.99949,0.0,0.0654]
[1777294951378,68.37,77671.59,0.0,0.99949,0.0,0.06509]
[1777294952385,68.37,77672.42,0.0,0.99949,0.0,0.06501]
[1777294957421,68.37,77673.32,0.0,0.99949,0.0,0.06494]
[1777294959435,68.37,77674.25,0.0,0.99949,0.0,0.06486]
[1777294961451,68.37,77673.23,0.0,0.99949,0.0,0.06495]
[1777294962455,68.37,77674.17,0.0,0.99949,0.0,0.06487]
[1777294963463,68.37,77672.38,0.0,0.99949,0.0,0.06502]
[1777294968498,68.37,77671.9,0.0,0.99949,0.0,0.06506]
[1777294971808,68.37,77673.3,0.0,0.99949,0.0,0.06494]
[1777294972525,68.37,77675.01,0.0,0.9995,0.0,0.06479]
[1777294973533,68.37,77676.23,0.0,0.9995,0.0,0.06469]
[1777294976553,68.37,77674.01,0.0,0.99949,0.0,0.06488]
[1777294981589,68.37,77674.49,0.0,0.99949,0.0,0.06484]
[1777294982596,68.37,77670.21,0.0,0.99949,0.0,0.0652]
[1777294983603,68.37,77668.5,0.0,0.99949,0.0,0.06535]
[1777294984610,68.37,77667.68,0.0,0.99949,0.0,0.06542]
[1777294985617,68.37,77668.5,0.0,0.99949,0.0,0.06535]
[1777294987630,68.37,77669.63,0.0,0.99949,0.0,0.06525]
[1777294988638,68.37,77671.9,0.0,0.99949,0.0,0.06506]
[1777294989645,68.37,77674.07,0.0,0.99949,0.0,0.06487]
[1777294990651,68.37,77672.04,0.0,0.99949,0.0,0.06505]
[1777294991659,68.37,77669.93,0.0,0.99949,0.0,0.06523]
[1777294994680,68.37,77668.57,0.0,0.99949,0.0,0.06535]
[1777294999717,68.37,77659.02,0.0,0.99948,0.0,0.06617]
[1777295000724,68.37,77656.48,0.0,0.99948,0.0,0.06639]
[1777295001731,68.37,77656.32,0.0,0.99948,0.0,0.06641]
[1777295005759,68.37,77655.45,0.0,0.99948,0.0,0.06648]
[1777295006766,68.37,77654.34,0.0,0.99948,0.0,0.06658]
[1777295008779,68.37,77653.28,0.0,0.99948,0.0,0.06667]
[1777295010794,68.37,77654.12,0.0,0.99948,0.0,0.0666]
[1777295012808,68.37,77653.44,0.0,0.99948,0.0,0.06632]
[1777295013815,68.37,77654.27,0.0,0.99948,0.0,0.06625]
[1777295015829,68.37,77655.97,0.0,0.99948,0.0,0.0661]
[1777295016835,68.37,77660.52,0.0,0.99949,0.0,0.0657]
[1777295021871,68.37,77663.49,0.0,0.99949,0.0,0.06545]
[1777295025899,68.37,77665.04,0.0,0.99949,0.0,0.06531]
[1777295030934,68.37,77667.04,0.0,0.99949,0.0,0.06514]
[1777295031941,68.37,77669.13,0.0,0.99949,0.0,0.06496]
[1777295032948,68.37,77669.96,0.0,0.99949,0.0,0.06489]
[1777295033954,68.37,77669.09,0.0,0.99949,0.0,0.06497]
[1777295038990,68.37,77668.92,0.0,0.99949,0.0,0.06498]
[1777295042011,68.37,77669.77,0.0,0.99949,0.0,0.06491]
[1777295045031,68.37,77668.2,0.0,0.99949,0.0,0.06504]
[1777295046039,68.37,77663.69,0.0,0.99949,0.0,0.06543]
[1777295047046,68.37,77662.36,0.0,0.99949,0.0,0.06554]
[1777295051074,68.37,77661.31,0.0,0.99949,0.0,0.06564]
[1777295054095,68.37,77662.52,0.0,0.99949,0.0,0.06553]
[1777295055102,68.37,77661.5,0.0,0.99949,0.0,0.06562]
[1777295060137,68.37,77665.0,0.0,0.99949,0.0,0.06532]
[1777295061144,68.37,77663.61,0.0,0.99949,0.0,0.06544]
[1777295066179,68.37,77661.13,0.0,0.99949,0.0,0.06565]
[1777295067186,68.37,77656.84,0.0,0.99948,0.0,0.06602]
[1777295068192,68.37,77653.88,0.0,0.99948,0.0,0.06628]
[1777295069201,68.37,77656.74,0.0,0.99948,0.0,0.06603]
[1777295070208,68.37,77657.8,0.0,0.99949,0.0,0.06594]
[1777295071215,68.37,77655.96,0.0,0.99949,0.0,0.06576]
[1777295074236,68.37,77657.04,0.0,0.99949,0.0,0.06567]
[1777295079270,68.37,77656.56,0.0,0.99949,0.0,0.06571]
[1777295081285,68.37,77654.33,0.0,0.99949,0.0,0.0659]
[1777295082292,68.37,77652.76,0.0,0.99948,0.0,0.06604]
[1777295087328,68.37,77655.24,0.0,0.99949,0.0,0.06582]
[1777295088335,68.37,77656.59,0.0,0.99949,0.0,0.06571]
[1777295093402,68.37,77657.82,0.0,0.99949,0.0,0.0656]
[1777295096423,68.37,77659.05,0.0,0.99949,0.0,0.06549]
[1777295098436,68.37,77660.04,0.0,0.99949,0.0,0.06541]
[1777295099444,68.37,77661.71,0.0,0.99949,0.0,0.06526]
[1777295100450,68.37,77664.46,0.0,0.99949,0.0,0.06503]
[1777295102465,68.37,77669.69,0.0,0.9995,0.0,0.06458]
[1777295104478,68.37,77664.87,0.0,0.99949,0.0,0.06499]
[1777295107499,68.37,77663.7,0.0,0.99949,0.0,0.06509]
[1777295111527,68.37,77658.3,0.0,0.99949,0.0,0.06556]
[1777295112534,68.37,77657.3,0.0,0.99949,0.0,0.06564]
[1777295114549,68.37,77658.15,0.0,0.99949,0.0,0.06557]
[1777295116563,68.37,77654.95,0.0,0.99949,0.0,0.06585]
[1777295117571,68.37,77655.84,0.0,0.99949,0.0,0.06577]
[1777295118578,68.37,77654.43,0.0,0.99949,0.0,0.06589]
[1777295121599,68.37,77655.6,0.0,0.99949,0.0,0.06579]
[1777295122606,68.37,77654.42,0.0,0.99949,0.0,0.06589]
[1777295125627,68.37,77656.09,0.0,0.99949,0.0,0.06575]
[1777295126634,68.37,77657.75,0.0,0.99949,0.0,0.06561]
[1777295131668,68.37,77657.65,0.0,0.99949,0.0,0.06528]
[1777295136704,68.37,77657.03,0.0,0.99949,0.0,0.06533]
[1777295137710,68.37,77656.05,0.0,0.99949,0.0,0.06542]
[1777295138718,68.37,77657.0,0.0,0.99949,0.0,0.06533]
[1777295140732,68.37,77655.17,0.0,0.99949,0.0,0.06549]
[1777295141739,68.37,77650.89,0.0,0.99949,0.0,0.06586]
[1777295142746,68.37,77649.33,0.0,0.99948,0.0,0.066]
[1777295144760,68.37,77647.72,0.0,0.99948,0.0,0.06614]
[1777295147781,68.37,77648.6,0.0,0.99948,0.0,0.06606]
[1777295148788,68.37,77647.3,0.0,0.99948,0.0,0.06617]
[1777295150801,68.37,77649.81,0.0,0.99948,0.0,0.06596]
[1777295151808,68.37,77650.7,0.0,0.99948,0.0,0.06588]
[1777295156844,68.37,77649.6,0.0,0.99948,0.0,0.06597]
[1777295157851,68.37,77650.56,0.0,0.99948,0.0,0.06589]
[1777295159865,68.37,77654.16,0.0,0.99949,0.0,0.06558]
[1777295160873,68.37,77658.85,0.0,0.99949,0.0,0.06517]
[1777295161888,68.37,77664.51,0.0,0.9995,0.0,0.06469]
[1777295162895,68.37,77663.14,0.0,0.99949,0.0,0.06481]
[1777295163902,68.37,77664.52,0.0,0.9995,0.0,0.06469]
[1777295164909,68.37,77665.55,0.0,0.9995,0.0,0.0646]
[1777295165916,68.37,77666.79,0.0,0.9995,0.0,0.06449]
[1777295169944,68.37,77668.97,0.0,0.9995,0.0,0.06431]
[1777295170951,68.37,77672.34,0.0,0.9995,0.0,0.06402]
[1777295171958,68.37,77667.92,0.0,0.9995,0.0,0.0644]
[1777295175986,68.37,77671.09,0.0,0.9995,0.0,0.06413]
[1777295176993,68.37,77671.9,0.0,0.9995,0.0,0.06406]
[1777295177999,68.37,77673.21,0.0,0.9995,0.0,0.06395]
[1777295180015,68.37,77674.11,0.0,0.9995,0.0,0.06387]
[1777295183037,68.37,77671.39,0.0,0.9995,0.0,0.0641]
[1777295184044,68.37,77669.73,0.0,0.9995,0.0,0.06424]
[1777295185051,68.37,77671.03,0.0,0.9995,0.0,0.06413]
[1777295190085,68.37,77671.09,0.0,0.9995,0.0,0.06413]
[1777295191093,68.37,77668.92,0.0,0.9995,0.0,0.06398]
[1777295192100,68.37,77667.61,0.0,0.9995,0.0,0.06409]
[1777295193107,68.37,77666.19,0.0,0.9995,0.0,0.06421]
[1777295196128,68.37,77664.73,0.0,0.9995,0.0,0.06434]
[1777295201162,68.37,77665.12,0.0,0.9995,0.0,0.0643]
[1777295204184,68.37,77663.1,0.0,0.9995,0.0,0.06448]
[1777295205825,68.37,77663.61,0.0,0.9995,0.0,0.06443]
[1777295206782,68.37,77664.38,0.0,0.9995,0.0,0.06437]
[1777295206843,68.37,77664.38,0.0,0.9995,0.0,0.06437]
[1777295207207,68.37,77664.16,0.0,0.9995,0.0,0.06439]
[1777295210709,68.37,77664.35,0.0,0.9995,0.0,0.06437]
[1777295212368,68.37,77665.58,0.0,0.9995,0.0,0.06426]
[1777295212520,68.37,77665.58,0.0,0.9995,0.0,0.06426]
[1777295212621,68.37,77666.96,0.0,0.9995,0.0,0.06415]
[1777295212755,68.37,77666.96,0.0,0.9995,0.0,0.06415]
[1777295212774,68.37,77666.96,0.0,0.9995,0.0,0.06415]
[1777295213250,68.37,77667.11,0.0,0.9995,0.0,0.06414]
[1777295218285,68.37,77668.64,0.0,0.9995,0.0,0.06401]
[1777295219419,68.37,77668.64,0.0,0.9995,0.0,0.06401]
[1777295219443,68.37,77668.64,0.0,0.9995,0.0,0.06401]
[1777295219519,68.37,77668.64,0.0,0.9995,0.0,0.06401]
[1777295219621,68.37,77675.2,0.0,0.99951,0.0,0.06345]
[1777295222312,68.37,77679.22,0.0,0.99951,0.0,0.06312]
[1777295223346,68.37,77679.22,0.0,0.99951,0.0,0.06312]
[1777295223519,68.37,77679.22,0.0,0.99951,0.0,0.06312]
[1777295223531,68.37,77679.22,0.0,0.99951,0.0,0.06312]
[1777295223602,68.37,77684.33,0.0,0.99951,0.0,0.06269]
[1777295223773,68.37,77684.33,0.0,0.99951,0.0,0.06269]
[1777295229484,68.37,77686.46,0.0,0.99951,0.0,0.06251]
[1777295229497,68.37,77686.46,0.0,0.99951,0.0,0.06251]
[1777295229518,68.37,77686.46,0.0,0.99951,0.0,0.06251]
[1777295229618,68.37,77684.03,0.0,0.99951,0.0,0.06272]
[1777295234398,68.37,77689.26,0.0,0.99952,0.0,0.06228]
[1777295235601,68.37,77689.26,0.0,0.99952,0.0,0.06228]
[1777295235707,68.37,77689.26,0.0,0.99952,0.0,0.06228]
[1777295235755,68.37,77693.23,0.0,0.99952,0.0,0.06196]
[1777295235772,68.37,77693.23,0.0,0.99952,0.0,0.06196]
[1777295241446,68.37,77694.0,0.0,0.99952,0.0,0.06189]
[1777295243460,68.37,77694.47,0.0,0.99952,0.0,0.06185]
[1777295243513,68.37,77694.47,0.0,0.99952,0.0,0.06185]
[1777295243554,68.37,77693.77,0.0,0.99952,0.0,0.06191]
[1777295249433,68.37,77693.95,0.0,0.99952,0.0,0.0619]
[1777295249445,68.37,77693.95,0.0,0.99952,0.0,0.0619]
[1777295249522,68.37,77693.95,0.0,0.99952,0.0,0.0619]
[1777295249589,68.37,77694.11,0.0,0.99952,0.0,0.06188]
[1777295250508,68.37,77687.69,0.0,0.99951,0.0,0.06241]
[1777295251516,68.37,77685.41,0.0,0.99952,0.0,0.06228]
[1777295252523,68.37,77683.42,0.0,0.99951,0.0,0.06244]
[1777295254576,68.37,77685.0,0.0,0.99951,0.0,0.06231]
[1777295254678,68.37,77685.0,0.0,0.99951,0.0,0.06231]
[1777295254771,68.37,77685.0,0.0,0.99951,0.0,0.06231]
[1777295254780,68.37,77687.46,0.0,0.99952,0.0,0.06211]
[1777295255544,68.37,77692.63,0.0,0.99952,0.0,0.06168]
[1777295257558,68.37,77694.85,0.0,0.99952,0.0,0.0615]
[1777295259177,68.37,77695.65,0.0,0.99952,0.0,0.06144]
[1777295259239,68.37,77695.65,0.0,0.99952,0.0,0.06144]
[1777295259267,68.37,77695.65,0.0,0.99952,0.0,0.06144]
[1777295259572,68.37,77697.06,0.0,0.99952,0.0,0.06132]
[1777295262593,68.37,77699.52,0.0,0.99952,0.0,0.06112]
[1777295267627,68.37,77698.5,0.0,0.99952,0.0,0.0612]
[1777295269299,68.37,77698.03,0.0,0.99952,0.0,0.06124]
[1777295269397,68.37,77698.03,0.0,0.99952,0.0,0.06124]
[1777295269521,68.37,77698.03,0.0,0.99952,0.0,0.06124]
[1777295269642,68.37,77696.51,0.0,0.99952,0.0,0.06137]
[1777295274677,68.37,77697.35,0.0,0.99952,0.0,0.0613]
[1777295277591,68.37,77696.84,0.0,0.99952,0.0,0.06134]
[1777295277631,68.37,77696.84,0.0,0.99952,0.0,0.06134]
[1777295277774,68.37,77696.84,0.0,0.99952,0.0,0.06134]
[1777295277802,68.37,77696.51,0.0,0.99952,0.0,0.06137]
[1777295283740,68.37,77697.36,0.0,0.99952,0.0,0.0613]
[1777295284556,68.37,77697.36,0.0,0.99952,0.0,0.0613]
[1777295284592,68.37,77697.36,0.0,0.99952,0.0,0.0613]
[1777295284772,68.37,77697.36,0.0,0.99952,0.0,0.0613]
[1777295284813,68.37,77699.99,0.0,0.99953,0.0,0.06108]
[1777295287768,68.37,77702.96,0.0,0.99953,0.0,0.06084]
[1777295288775,68.37,77704.75,0.0,0.99953,0.0,0.0607]
[1777295289603,68.37,77704.75,0.0,0.99953,0.0,0.0607]
[1777295289715,68.37,77704.75,0.0,0.99953,0.0,0.0607]
[1777295289771,68.37,77704.75,0.0,0.99953,0.0,0.0607]
[1777295289781,68.37,77705.34,0.0,0.99953,0.0,0.06065]
[1777295291796,68.37,77702.85,0.0,0.99953,0.0,0.06085]
[1777295296831,68.37,77703.94,0.0,0.99953,0.0,0.06076]
[1777295298627,68.37,77703.94,0.0,0.99953,0.0,0.06076]
[1777295298739,68.37,77703.94,0.0,0.99953,0.0,0.06076]
[1777295298772,68.37,77703.94,0.0,0.99953,0.0,0.06076]
[1777295298714,68.37,77702.88,0.0,0.99953,0.0,0.06085]
[1777295298845,68.37,77703.98,0.0,0.99953,0.0,0.06076]
[1777295304887,68.37,77704.4,0.0,0.99953,0.0,0.06073]
[1777295307925,68.37,77704.76,0.0,0.99953,0.0,0.0607]
[1777295307984,68.37,77704.76,0.0,0.99953,0.0,0.0607]
[1777295308021,68.37,77704.76,0.0,0.99953,0.0,0.0607]
[1777295308095,68.37,77703.69,0.0,0.99953,0.0,0.06078]
[1777295309927,68.37,77700.24,0.0,0.99953,0.0,0.06106]
[1777295311344,68.37,77700.24,0.0,0.99953,0.0,0.06106]
[1777295311414,68.37,77700.24,0.0,0.99953,0.0,0.06106]
[1777295311522,68.37,77700.24,0.0,0.99953,0.0,0.06106]
[1777295311607,68.37,77698.09,0.0,0.99953,0.0,0.06092]
[1777295311941,68.37,77694.33,0.0,0.99952,0.0,0.06122]
[1777295317614,68.37,77695.12,0.0,0.99952,0.0,0.06116]
[1777295317633,68.37,77695.12,0.0,0.99952,0.0,0.06116]
[1777295317773,68.37,77695.12,0.0,0.99952,0.0,0.06116]
[1777295317837,68.37,77694.89,0.0,0.99952,0.0,0.06118]
[1777295317983,68.37,77697.01,0.0,0.99953,0.0,0.06101]
[1777295319997,68.37,77699.1,0.0,0.99953,0.0,0.06084]
[1777295321004,68.37,77702.3,0.0,0.99953,0.0,0.06058]
[1777295322644,68.37,77702.3,0.0,0.99953,0.0,0.06058]
[1777295322686,68.37,77702.3,0.0,0.99953,0.0,0.06058]
[1777295322771,68.37,77702.3,0.0,0.99953,0.0,0.06058]
[1777295322787,68.37,77702.35,0.0,0.99953,0.0,0.06057]
[1777295325032,68.37,77705.4,0.0,0.99953,0.0,0.06033]
[1777295326619,68.37,77705.4,0.0,0.99953,0.0,0.06033]
[1777295326708,68.37,77705.4,0.0,0.99953,0.0,0.06033]
[1777295326782,68.37,77705.4,0.0,0.99953,0.0,0.06033]
[1777295326844,68.37,77710.99,0.0,0.99954,0.0,0.05988]
[1777295327046,68.37,77712.75,0.0,0.99954,0.0,0.05974]
[1777295330067,68.37,77712.97,0.0,0.99954,0.0,0.05972]
[1777295331412,68.37,77712.97,0.0,0.99954,0.0,0.05972]
[1777295331521,68.37,77712.97,0.0,0.99954,0.0,0.05972]
[1777295331770,68.37,77712.97,0.0,0.99954,0.0,0.05972]
[1777295331852,68.37,77711.05,0.0,0.99954,0.0,0.05988]
[1777295333088,68.37,77709.17,0.0,0.99953,0.0,0.06003]
[1777295335102,68.37,77711.01,0.0,0.99954,0.0,0.05988]
[1777295338003,68.37,77711.41,0.0,0.99954,0.0,0.05985]
[1777295338023,68.37,77711.41,0.0,0.99954,0.0,0.05985]
[1777295338116,68.37,77711.41,0.0,0.99954,0.0,0.05985]
[1777295338272,68.37,77711.41,0.0,0.99954,0.0,0.05985]
[1777295338343,68.37,77711.62,0.0,0.99954,0.0,0.05983]
[1777295339131,68.37,77710.07,0.0,0.99953,0.0,0.05996]
[1777295342256,68.37,77711.38,0.0,0.99954,0.0,0.05985]
[1777295342273,68.37,77711.38,0.0,0.99954,0.0,0.05985]
[1777295342280,68.37,77711.38,0.0,0.99954,0.0,0.05985]
[1777295342527,68.37,77711.38,0.0,0.99954,0.0,0.05985]
[1777295342583,68.37,77710.66,0.0,0.99953,0.0,0.05991]
[1777295343159,68.37,77712.07,0.0,0.99954,0.0,0.0598]
[1777295347187,68.37,77710.16,0.0,0.99953,0.0,0.05995]
[1777295348325,68.37,77710.16,0.0,0.99953,0.0,0.05995]
[1777295348438,68.37,77710.16,0.0,0.99953,0.0,0.05995]
[1777295348520,68.37,77710.16,0.0,0.99953,0.0,0.05995]
[1777295348578,68.37,77710.16,0.0,0.99953,0.0,0.05995]
[1777295348680,68.37,77709.49,0.0,0.99953,0.0,0.06]
[1777295349718,68.37,77709.49,0.0,0.99953,0.0,0.06]
[1777295349772,68.37,77709.49,0.0,0.99953,0.0,0.06]
[1777295349843,68.37,77709.49,0.0,0.99953,0.0,0.06]
[1777295349860,68.37,77710.35,0.0,0.99953,0.0,0.05993]
[1777295350208,68.37,77718.8,0.0,0.99954,0.0,0.05926]
[1777295351215,68.37,77721.77,0.0,0.99954,0.0,0.05903]
[1777295352784,68.37,77721.77,0.0,0.99954,0.0,0.05903]
[1777295353018,68.37,77721.55,0.0,0.99954,0.0,0.05905]
[1777295353136,68.37,77721.55,0.0,0.99954,0.0,0.05905]
[1777295353227,68.37,77721.55,0.0,0.99954,0.0,0.05905]
[1777295354588,68.37,77721.55,0.0,0.99954,0.0,0.05905]
[1777295354736,68.37,77717.66,0.0,0.99954,0.0,0.05935]
[1777295355243,68.37,77713.51,0.0,0.99954,0.0,0.05968]
[1777295360278,68.37,77712.07,0.0,0.99954,0.0,0.0598]
[1777295361285,68.37,77717.13,0.0,0.99954,0.0,0.0594]
[1777295362292,68.37,77720.56,0.0,0.99954,0.0,0.05912]
[1777295367327,68.37,77721.27,0.0,0.99954,0.0,0.05907]
[1777295369341,68.37,77715.97,0.0,0.99954,0.0,0.05949]
[1777295371355,68.37,77715.38,0.0,0.99954,0.0,0.05922]
[1777295374376,68.37,77721.87,0.0,0.99954,0.0,0.05871]
[1777295376390,68.37,77723.93,0.0,0.99955,0.0,0.05855]
[1777295378403,68.37,77725.91,0.0,0.99955,0.0,0.0584]
[1777295383439,68.37,77727.19,0.0,0.99955,0.0,0.0583]
[1777295385452,68.37,77733.33,0.0,0.99955,0.0,0.05782]
[1777295386460,68.37,77736.07,0.0,0.99955,0.0,0.05761]
[1777295388474,68.37,77738.14,0.0,0.99956,0.0,0.05745]
[1777295389481,68.37,77743.59,0.0,0.99956,0.0,0.05703]
[1777295390488,68.37,77744.9,0.0,0.99956,0.0,0.05693]
[1777295391495,68.37,77747.82,0.0,0.99956,0.0,0.05671]
[1777295392501,68.37,77746.35,0.0,0.99956,0.0,0.05682]
[1777295393509,68.37,77749.05,0.0,0.99956,0.0,0.05662]
[1777295397538,68.37,77750.86,0.0,0.99956,0.0,0.05648]
[1777295398545,68.37,77755.45,0.0,0.99957,0.0,0.05614]
[1777295399552,68.37,77756.8,0.0,0.99957,0.0,0.05603]
[1777295401566,68.37,77758.39,0.0,0.99957,0.0,0.05592]
[1777295404587,68.37,77759.68,0.0,0.99957,0.0,0.05582]
[1777295408615,68.37,77754.08,0.0,0.99957,0.0,0.05624]
[1777295409622,68.37,77752.35,0.0,0.99956,0.0,0.05637]
[1777295412643,68.37,77753.91,0.0,0.99957,0.0,0.05625]
[1777295417678,68.37,77753.84,0.0,0.99957,0.0,0.05626]
[1777295422713,68.37,77752.62,0.0,0.99956,0.0,0.05635]
[1777295424727,68.37,77755.08,0.0,0.99957,0.0,0.05616]
[1777295425734,68.37,77753.86,0.0,0.99957,0.0,0.05626]
[1777295430770,68.37,77754.83,0.0,0.99957,0.0,0.05618]
[1777295431777,68.37,77754.76,0.0,0.99957,0.0,0.05589]
[1777295435806,68.37,77753.54,0.0,0.99957,0.0,0.05598]
[1777295440841,68.37,77753.96,0.0,0.99957,0.0,0.05595]
[1777295443862,68.37,77752.7,0.0,0.99957,0.0,0.05605]
[1777295445876,68.37,77757.96,0.0,0.99957,0.0,0.05565]
[1777295446883,68.37,77760.34,0.0,0.99957,0.0,0.05547]
[1777295451918,68.37,77766.75,0.0,0.99958,0.0,0.055]
[1777295452925,68.37,77768.35,0.0,0.99958,0.0,0.05488]
[1777295454939,68.37,77770.91,0.0,0.99958,0.0,0.05469]
[1777295455946,68.37,77772.14,0.0,0.99958,0.0,0.0546]
[1777295456953,68.37,77773.37,0.0,0.99958,0.0,0.05451]
[1777295459974,68.37,77774.65,0.0,0.99958,0.0,0.05442]
[1777295463001,68.37,77773.1,0.0,0.99958,0.0,0.05453]
[1777295466022,68.37,77774.41,0.0,0.99958,0.0,0.05444]
[1777295467029,68.37,77778.78,0.0,0.99958,0.0,0.05412]
[1777295468037,68.37,77782.81,0.0,0.99959,0.0,0.05383]
[1777295470051,68.37,77780.01,0.0,0.99958,0.0,0.05403]
[1777295471058,68.37,77781.74,0.0,0.99959,0.0,0.0539]
[1777295475136,68.37,77781.87,0.0,0.99959,0.0,0.05389]
[1777295475268,68.37,77781.87,0.0,0.99959,0.0,0.05389]
[1777295475522,68.37,77781.87,0.0,0.99959,0.0,0.05389]
[1777295475637,68.37,77781.87,0.0,0.99959,0.0,0.05389]
[1777295475685,68.37,77780.71,0.0,0.99958,0.0,0.05398]
[1777295476093,68.37,77782.3,0.0,0.99959,0.0,0.05386]
[1777295477100,68.37,77780.75,0.0,0.99958,0.0,0.05398]
[1777295478774,68.37,77780.75,0.0,0.99958,0.0,0.05398]
[1777295479018,68.37,77780.75,0.0,0.99958,0.0,0.05398]
[1777295479132,68.37,77781.85,0.0,0.99959,0.0,0.0539]
[1777295479996,68.37,77781.85,0.0,0.99959,0.0,0.0539]
[1777295480062,68.37,77781.85,0.0,0.99959,0.0,0.0539]
[1777295480063,68.37,77781.97,0.0,0.99959,0.0,0.05389]
[1777295480099,68.37,77781.97,0.0,0.99959,0.0,0.05389]
[1777295480210,68.37,77781.97,0.0,0.99959,0.0,0.05389]
[1777295480268,68.37,77781.97,0.0,0.99959,0.0,0.05389]
[1777295480346,68.37,77781.97,0.0,0.99959,0.0,0.05389]
[1777295480447,68.37,77773.6,0.0,0.99958,0.0,0.0545]
[1777295481128,68.37,77766.07,0.0,0.99958,0.0,0.05505]
[1777295482772,68.37,77766.07,0.0,0.99958,0.0,0.05505]
[1777295483018,68.37,77766.07,0.0,0.99958,0.0,0.05505]
[1777295482821,68.37,77767.42,0.0,0.99958,0.0,0.05495]
[1777295483129,68.37,77767.42,0.0,0.99958,0.0,0.05495]
[1777295483732,68.37,77769.8,0.0,0.99958,0.0,0.05478]
[1777295484148,68.37,77771.85,0.0,0.99958,0.0,0.05462]
[1777295485156,68.37,77769.53,0.0,0.99958,0.0,0.05479]
[1777295486776,68.37,77769.53,0.0,0.99958,0.0,0.05479]
[1777295487019,68.37,77769.53,0.0,0.99958,0.0,0.05479]
[1777295486874,68.37,77768.41,0.0,0.99958,0.0,0.05488]
[1777295487129,68.37,77768.41,0.0,0.99958,0.0,0.05488]
[1777295487170,68.37,77768.66,0.0,0.99958,0.0,0.05486]
[1777295490773,68.37,77768.41,0.0,0.99958,0.0,0.05488]
[1777295491019,68.37,77768.41,0.0,0.99958,0.0,0.05488]
[1777295491133,68.37,77767.49,0.0,0.99958,0.0,0.05495]
[1777295491198,68.37,77768.34,0.0,0.99958,0.0,0.05459]
[1777295492205,68.37,77764.02,0.0,0.99958,0.0,0.05491]
[1777295493212,68.37,77761.68,0.0,0.99957,0.0,0.05508]
[1777295494772,68.37,77761.68,0.0,0.99957,0.0,0.05508]
[1777295495018,68.37,77761.68,0.0,0.99957,0.0,0.05508]
[1777295495129,68.37,77761.38,0.0,0.99957,0.0,0.0551]
[1777295495227,68.37,77761.25,0.0,0.99957,0.0,0.05511]
[1777295498771,68.37,77760.72,0.0,0.99957,0.0,0.05515]
[1777295500774,68.37,77760.87,0.0,0.99957,0.0,0.05514]
[1777295500835,68.37,77763.99,0.0,0.99958,0.0,0.05491]
[1777295501269,68.37,77766.07,0.0,0.99958,0.0,0.05476]
[1777295505295,68.37,77768.25,0.0,0.99958,0.0,0.0546]
[1777295509324,68.37,77769.17,0.0,0.99958,0.0,0.05453]
[1777295510331,68.37,77767.93,0.0,0.99958,0.0,0.05462]
[1777295511338,68.37,77766.47,0.0,0.99958,0.0,0.05473]
[1777295512170,68.37,77766.47,0.0,0.99958,0.0,0.05473]
[1777295512522,68.37,77766.47,0.0,0.99958,0.0,0.05473]
[1777295512574,68.37,77748.76,0.0,0.99957,0.0,0.05604]
[1777295513354,68.37,77736.25,0.0,0.99956,0.0,0.05699]
[1777295514366,68.37,77731.92,0.0,0.99956,0.0,0.05732]
[1777295515368,68.37,77730.89,0.0,0.99956,0.0,0.0574]
[1777295516375,68.37,77734.3,0.0,0.99956,0.0,0.05714]
[1777295517382,68.37,77735.14,0.0,0.99956,0.0,0.05707]
[1777295520403,68.37,77730.93,0.0,0.99956,0.0,0.0574]
[1777295521410,68.37,77727.63,0.0,0.99955,0.0,0.05765]
[1777295523008,68.37,77728.85,0.0,0.99955,0.0,0.05756]
[1777295526445,68.37,77730.27,0.0,0.99955,0.0,0.05745]
[1777295528458,68.37,77732.38,0.0,0.99956,0.0,0.05729]
[1777295530473,68.37,77733.22,0.0,0.99956,0.0,0.05722]
[1777295533493,68.37,77732.05,0.0,0.99956,0.0,0.05731]
[1777295536542,68.37,77731.57,0.0,0.99956,0.0,0.05735]
[1777295538529,68.37,77729.31,0.0,0.99955,0.0,0.05752]
[1777295539535,68.37,77727.97,0.0,0.99955,0.0,0.05762]
[1777295540543,68.37,77730.69,0.0,0.99956,0.0,0.05741]
[1777295541549,68.37,77732.41,0.0,0.99956,0.0,0.05728]
[1777295542557,68.37,77734.26,0.0,0.99956,0.0,0.05714]
[1777295547591,68.37,77735.67,0.0,0.99956,0.0,0.05703]
[1777295548599,68.37,77736.68,0.0,0.99956,0.0,0.05696]
[1777295551619,68.37,77744.51,0.0,0.99957,0.0,0.05606]
[1777295554641,68.37,77743.59,0.0,0.99957,0.0,0.05613]
[1777295556655,68.37,77741.16,0.0,0.99956,0.0,0.05632]
[1777295561690,68.37,77742.29,0.0,0.99957,0.0,0.05623]
[1777295562696,68.37,77740.79,0.0,0.99956,0.0,0.05634]
[1777295567732,68.37,77739.73,0.0,0.99956,0.0,0.05642]
[1777295568739,68.37,77737.51,0.0,0.99956,0.0,0.05659]
[1777295569746,68.37,77738.41,0.0,0.99956,0.0,0.05652]
[1777295574781,68.37,77737.8,0.0,0.99956,0.0,0.05657]
[1777295579816,68.37,77738.0,0.0,0.99956,0.0,0.05656]
[1777295582837,68.37,77735.38,0.0,0.99956,0.0,0.05675]
[1777295584851,68.37,77736.62,0.0,0.99956,0.0,0.05666]
[1777295585858,68.37,77740.41,0.0,0.99956,0.0,0.05637]
[1777295586865,68.37,77746.8,0.0,0.99957,0.0,0.05589]
[1777295587872,68.37,77748.47,0.0,0.99957,0.0,0.05577]
[1777295591900,68.37,77747.59,0.0,0.99957,0.0,0.05583]
[1777295596936,68.37,77751.37,0.0,0.99957,0.0,0.05555]
[1777295597943,68.37,77753.76,0.0,0.99957,0.0,0.05537]
[1777295598950,68.37,77754.64,0.0,0.99957,0.0,0.05531]
[1777295601970,68.37,77756.65,0.0,0.99957,0.0,0.05516]
[1777295604991,68.37,77759.02,0.0,0.99958,0.0,0.05498]
[1777295605999,68.37,77761.46,0.0,0.99958,0.0,0.0548]
[1777295608013,68.37,77759.55,0.0,0.99958,0.0,0.05494]
[1777295609020,68.37,77760.73,0.0,0.99958,0.0,0.05486]
[1777295610027,68.37,77759.34,0.0,0.99958,0.0,0.05496]
[1777295615062,68.37,77760.75,0.0,0.99958,0.0,0.05456]
[1777295618082,68.37,77757.89,0.0,0.99958,0.0,0.05477]
[1777295619090,68.37,77755.75,0.0,0.99958,0.0,0.05493]
[1777295620097,68.37,77754.55,0.0,0.99957,0.0,0.05502]
[1777295625133,68.37,77754.61,0.0,0.99958,0.0,0.05502]
[1777295626138,68.37,77753.15,0.0,0.99957,0.0,0.05512]
[1777295628152,68.37,77747.16,0.0,0.99957,0.0,0.05557]
[1777295629160,68.37,77743.86,0.0,0.99957,0.0,0.05582]
[1777295630167,68.37,77741.81,0.0,0.99957,0.0,0.05597]
[1777295630839,68.37,77741.81,0.0,0.99957,0.0,0.05597]
[1777295632786,68.37,77742.97,0.0,0.99957,0.0,0.05588]
[1777295632886,68.37,77742.97,0.0,0.99957,0.0,0.05588]
[1777295633027,68.37,77742.97,0.0,0.99957,0.0,0.05588]
[1777295633188,68.37,77742.98,0.0,0.99957,0.0,0.05588]
[1777295635663,68.37,77742.8,0.0,0.99957,0.0,0.05589]
[1777295637216,68.37,77737.94,0.0,0.99956,0.0,0.05626]
[1777295637670,68.37,77737.94,0.0,0.99956,0.0,0.05626]
[1777295638223,68.37,77735.54,0.0,0.99956,0.0,0.05644]
[1777295638461,68.37,77735.54,0.0,0.99956,0.0,0.05644]
[1777295638479,68.37,77735.54,0.0,0.99956,0.0,0.05644]
[1777295638525,68.37,77735.54,0.0,0.99956,0.0,0.05644]
[1777295639230,68.37,77736.2,0.0,0.99956,0.0,0.05639]
[1777295644264,68.37,77736.5,0.0,0.99956,0.0,0.05637]
[1777295645771,68.37,77736.5,0.0,0.99956,0.0,0.05637]
[1777295645840,68.37,77736.5,0.0,0.99956,0.0,0.05637]
[1777295646019,68.37,77736.5,0.0,0.99956,0.0,0.05637]
[1777295646083,68.37,77737.55,0.0,0.99956,0.0,0.05629]
[1777295650294,68.37,77736.83,0.0,0.99956,0.0,0.05634]
[1777295650347,68.37,77736.83,0.0,0.99956,0.0,0.05634]
[1777295650520,68.37,77736.83,0.0,0.99956,0.0,0.05634]
[1777295650559,68.37,77737.9,0.0,0.99956,0.0,0.05626]
[1777295654255,68.37,77738.4,0.0,0.99956,0.0,0.05623]
[1777295654268,68.37,77738.4,0.0,0.99956,0.0,0.05623]
[1777295654288,68.37,77738.1,0.0,0.99956,0.0,0.05625]
[1777295654519,68.37,77738.1,0.0,0.99956,0.0,0.05625]
[1777295654619,68.37,77739.49,0.0,0.99957,0.0,0.05614]
[1777295660529,68.37,77739.11,0.0,0.99957,0.0,0.05617]
[1777295660551,68.37,77739.11,0.0,0.99957,0.0,0.05617]
[1777295660773,68.37,77739.11,0.0,0.99957,0.0,0.05617]
[1777295660789,68.37,77738.67,0.0,0.99957,0.0,0.05621]
[1777295662391,68.37,77740.75,0.0,0.99957,0.0,0.05605]
[1777295664197,68.37,77740.75,0.0,0.99957,0.0,0.05605]
[1777295664269,68.37,77740.75,0.0,0.99957,0.0,0.05605]
[1777295664309,68.37,77739.25,0.0,0.99957,0.0,0.05616]
[1777295664519,68.37,77739.25,0.0,0.99957,0.0,0.05616]
[1777295664619,68.37,77741.39,0.0,0.99957,0.0,0.056]
[1777295670449,68.37,77740.09,0.0,0.99957,0.0,0.0561]
[1777295672025,68.37,77740.09,0.0,0.99957,0.0,0.0561]
[1777295672125,68.37,77740.09,0.0,0.99957,0.0,0.0561]
[1777295672273,68.37,77740.09,0.0,0.99957,0.0,0.0561]
[1777295672126,68.37,77739.96,0.0,0.99957,0.0,0.05581]
[1777295676491,68.37,77737.64,0.0,0.99957,0.0,0.05598]
[1777295677511,68.37,77737.64,0.0,0.99957,0.0,0.05598]
[1777295677521,68.37,77737.64,0.0,0.99957,0.0,0.05598]
[1777295677614,68.37,77737.64,0.0,0.99957,0.0,0.05598]
[1777295677779,68.37,77737.64,0.0,0.99957,0.0,0.05598]
[1777295677820,68.37,77738.07,0.0,0.99957,0.0,0.05595]
[1777295679542,68.37,77733.47,0.0,0.99956,0.0,0.0563]
[1777295680527,68.37,77722.94,0.0,0.99956,0.0,0.0571]
[1777295681517,68.37,77722.94,0.0,0.99956,0.0,0.0571]
[1777295681591,68.37,77722.94,0.0,0.99956,0.0,0.0571]
[1777295681692,68.37,77720.25,0.0,0.99956,0.0,0.0573]
[1777295683465,68.37,77719.61,0.0,0.99956,0.0,0.05735]
[1777295683548,68.37,77721.41,0.0,0.99956,0.0,0.05722]
[1777295687577,68.37,77718.22,0.0,0.99955,0.0,0.05746]
[1777295690042,68.37,77718.65,0.0,0.99955,0.0,0.05743]
[1777295690157,68.37,77718.65,0.0,0.99955,0.0,0.05743]
[1777295690274,68.37,77718.65,0.0,0.99955,0.0,0.05743]
[1777295690258,68.37,77717.34,0.0,0.99955,0.0,0.05753]
[1777295695390,68.37,77717.94,0.0,0.99955,0.0,0.05748]
[1777295695492,68.37,77717.94,0.0,0.99955,0.0,0.05748]
[1777295695520,68.37,77717.94,0.0,0.99955,0.0,0.05748]
[1777295695633,68.37,77718.37,0.0,0.99955,0.0,0.05745]
[1777295700668,68.37,77712.38,0.0,0.99955,0.0,0.05791]
[1777295701510,68.37,77712.38,0.0,0.99955,0.0,0.05791]
[1777295701519,68.37,77712.38,0.0,0.99955,0.0,0.05791]
[1777295701616,68.37,77712.38,0.0,0.99955,0.0,0.05791]
[1777295701773,68.37,77712.38,0.0,0.99955,0.0,0.05791]
[1777295701845,68.37,77710.4,0.0,0.99955,0.0,0.05806]
[1777295702682,68.37,77708.62,0.0,0.99955,0.0,0.0582]
[1777295703689,68.37,77704.11,0.0,0.99954,0.0,0.05856]
[1777295704696,68.37,77693.62,0.0,0.99954,0.0,0.05938]
[1777295705703,68.37,77694.49,0.0,0.99954,0.0,0.05931]
[1777295707115,68.37,77694.49,0.0,0.99954,0.0,0.05931]
[1777295707125,68.37,77694.49,0.0,0.99954,0.0,0.05931]
[1777295707270,68.37,77694.49,0.0,0.99954,0.0,0.05931]
[1777295707216,68.37,77695.75,0.0,0.99954,0.0,0.05921]
[1777295708724,68.37,77697.43,0.0,0.99954,0.0,0.05908]
[1777295712695,68.37,77698.15,0.0,0.99954,0.0,0.05902]
[1777295712745,68.37,77698.15,0.0,0.99954,0.0,0.05902]
[1777295712767,68.37,77698.15,0.0,0.99954,0.0,0.05902]
[1777295712846,68.37,77697.76,0.0,0.99954,0.0,0.05905]
[1777295715773,68.37,77700.75,0.0,0.99954,0.0,0.05882]
[1777295717042,68.37,77700.75,0.0,0.99954,0.0,0.05882]
[1777295717119,68.37,77700.75,0.0,0.99954,0.0,0.05882]
[1777295717271,68.37,77700.75,0.0,0.99954,0.0,0.05882]
[1777295717143,68.37,77704.06,0.0,0.99954,0.0,0.05856]
[1777295722822,68.37,77705.2,0.0,0.99955,0.0,0.05847]
[1777295723765,68.37,77705.2,0.0,0.99955,0.0,0.05847]
[1777295723834,68.37,77705.2,0.0,0.99955,0.0,0.05847]
[1777295724019,68.37,77705.2,0.0,0.99955,0.0,0.05847]
[1777295724119,68.37,77708.68,0.0,0.99955,0.0,0.0582]
[1777295727857,68.37,77711.48,0.0,0.99955,0.0,0.05798]
[1777295729224,68.37,77711.48,0.0,0.99955,0.0,0.05798]
[1777295729262,68.37,77711.48,0.0,0.99955,0.0,0.05798]
[1777295729325,68.37,77712.38,0.0,0.99955,0.0,0.05791]
[1777295729527,68.37,77712.38,0.0,0.99955,0.0,0.05791]
[1777295729871,68.37,77713.97,0.0,0.99955,0.0,0.05779]
[1777295730877,68.37,77717.09,0.0,0.99955,0.0,0.05755]
[1777295731885,68.37,77714.63,0.0,0.99955,0.0,0.05743]
[1777295734500,68.37,77715.33,0.0,0.99955,0.0,0.05738]
[1777295734517,68.37,77715.33,0.0,0.99955,0.0,0.05738]
[1777295734630,68.37,77715.33,0.0,0.99955,0.0,0.05738]
[1777295734771,68.37,77715.33,0.0,0.99955,0.0,0.05738]
[1777295734906,68.37,77716.75,0.0,0.99956,0.0,0.05727]
[1777295735912,68.37,77718.43,0.0,0.99956,0.0,0.05714]
[1777295740271,68.37,77717.42,0.0,0.99956,0.0,0.05722]
[1777295740382,68.37,77718.05,0.0,0.99956,0.0,0.05717]
[1777295740520,68.37,77718.05,0.0,0.99956,0.0,0.05717]
[1777295740948,68.37,77718.2,0.0,0.99956,0.0,0.05716]
[1777295745983,68.37,77717.94,0.0,0.99956,0.0,0.05718]
[1777295751019,68.37,77718.8,0.0,0.99956,0.0,0.05711]
[1777295751861,68.37,77718.8,0.0,0.99956,0.0,0.05711]
[1777295751903,68.37,77718.8,0.0,0.99956,0.0,0.05711]
[1777295752027,68.37,77718.8,0.0,0.99956,0.0,0.05711]
[1777295752128,68.37,77718.77,0.0,0.99956,0.0,0.05711]
[1777295756054,68.37,77721.25,0.0,0.99956,0.0,0.05692]
[1777295756608,68.37,77721.25,0.0,0.99956,0.0,0.05692]
[1777295756671,68.37,77721.25,0.0,0.99956,0.0,0.05692]
[1777295756769,68.37,77721.25,0.0,0.99956,0.0,0.05692]
[1777295757061,68.37,77727.1,0.0,0.99956,0.0,0.05648]
[1777295758068,68.37,77729.62,0.0,0.99956,0.0,0.05629]
[1777295763103,68.37,77730.02,0.0,0.99956,0.0,0.05626]
[1777295765060,68.37,77728.96,0.0,0.99956,0.0,0.05634]
[1777295765112,68.37,77728.96,0.0,0.99956,0.0,0.05634]
[1777295765273,68.37,77728.96,0.0,0.99956,0.0,0.05634]
[1777295765374,68.37,77729.47,0.0,0.99956,0.0,0.0563]
[1777295769146,68.37,77731.09,0.0,0.99956,0.0,0.05618]
[1777295770153,68.37,77744.17,0.0,0.99957,0.0,0.0552]
[1777295771144,68.37,77744.17,0.0,0.99957,0.0,0.0552]
[1777295771207,68.37,77744.17,0.0,0.99957,0.0,0.0552]
[1777295771278,68.37,77744.17,0.0,0.99957,0.0,0.0552]
[1777295771363,68.37,77744.17,0.0,0.99957,0.0,0.0552]
[1777295771294,68.37,77749.73,0.0,0.99958,0.0,0.05479]
[1777295773530,68.37,77750.01,0.0,0.99958,0.0,0.05477]
[1777295773768,68.37,77750.01,0.0,0.99958,0.0,0.05477]
[1777295773878,68.37,77750.01,0.0,0.99958,0.0,0.05477]
[1777295774181,68.37,77750.09,0.0,0.99958,0.0,0.05476]
[1777295777207,68.37,77750.12,0.0,0.99958,0.0,0.05476]
[1777295777268,68.37,77750.12,0.0,0.99958,0.0,0.05476]
[1777295777304,68.37,77750.12,0.0,0.99958,0.0,0.05476]
[1777295777308,68.37,77749.02,0.0,0.99958,0.0,0.05484]
[1777295777416,68.37,77749.02,0.0,0.99958,0.0,0.05484]
[1777295777518,68.37,77749.02,0.0,0.99958,0.0,0.05484]
[1777295777558,68.37,77749.02,0.0,0.99958,0.0,0.05484]
[1777295778208,68.37,77747.43,0.0,0.99958,0.0,0.05496]
[1777295781521,68.37,77747.18,0.0,0.99957,0.0,0.05498]
[1777295781767,68.37,77747.18,0.0,0.99957,0.0,0.05498]
[1777295781821,68.37,77747.18,0.0,0.99957,0.0,0.05498]
[1777295782236,68.37,77746.98,0.0,0.99957,0.0,0.05499]
[1777295785517,68.37,77747.27,0.0,0.99957,0.0,0.05497]
[1777295785771,68.37,77747.27,0.0,0.99957,0.0,0.05497]
[1777295785883,68.37,77747.27,0.0,0.99957,0.0,0.05497]
[1777295786265,68.37,77747.26,0.0,0.99957,0.0,0.05497]
[1777295789518,68.37,77747.05,0.0,0.99957,0.0,0.05499]
[1777295789767,68.37,77747.05,0.0,0.99957,0.0,0.05499]
[1777295789869,68.37,77747.05,0.0,0.99957,0.0,0.05499]
[1777295790293,68.37,77748.14,0.0,0.99958,0.0,0.05491]
[1777295791299,68.37,77747.31,0.0,0.99958,0.0,0.05467]
[1777295793531,68.37,77748.18,0.0,0.99958,0.0,0.05461]
[1777295793769,68.37,77748.18,0.0,0.99958,0.0,0.05461]
[1777295793883,68.37,77748.18,0.0,0.99958,0.0,0.05461]
[1777295794320,68.37,77747.24,0.0,0.99958,0.0,0.05468]
[1777295797342,68.37,77748.71,0.0,0.99958,0.0,0.05457]
[1777295797524,68.37,77748.71,0.0,0.99958,0.0,0.05457]
[1777295797768,68.37,77748.71,0.0,0.99958,0.0,0.05457]
[1777295797878,68.37,77748.71,0.0,0.99958,0.0,0.05457]
[1777295798349,68.37,77749.03,0.0,0.99958,0.0,0.05455]
[1777295799356,68.37,77748.07,0.0,0.99958,0.0,0.05462]
[1777295801530,68.37,77748.73,0.0,0.99958,0.0,0.05457]
[1777295801769,68.37,77748.73,0.0,0.99958,0.0,0.05457]
[1777295801877,68.37,77748.73,0.0,0.99958,0.0,0.05457]
[1777295802376,68.37,77747.5,0.0,0.99958,0.0,0.05466]
[1777295805398,68.37,77748.5,0.0,0.99958,0.0,0.05459]
[1777295805525,68.37,77748.5,0.0,0.99958,0.0,0.05459]
[1777295805768,68.37,77748.5,0.0,0.99958,0.0,0.05459]
[1777295805878,68.37,77748.5,0.0,0.99958,0.0,0.05459]
[1777295806405,68.37,77747.99,0.0,0.99958,0.0,0.05462]
[1777295809519,68.37,77747.72,0.0,0.99958,0.0,0.05464]
[1777295810433,68.37,77748.78,0.0,0.99958,0.0,0.05457]
[1777295811524,68.37,77748.78,0.0,0.99958,0.0,0.05457]
[1777295811623,68.37,77747.66,0.0,0.99958,0.0,0.05465]
[1777295817482,68.37,77748.91,0.0,0.99958,0.0,0.05456]
[1777295818489,68.37,77747.89,0.0,0.99958,0.0,0.05463]
[1777295824081,68.37,77747.86,0.0,0.99958,0.0,0.05463]
[1777295825538,68.37,77749.04,0.0,0.99958,0.0,0.05455]
[1777295830573,68.37,77756.37,0.0,0.99958,0.0,0.05401]
[1777295832587,68.37,77758.96,0.0,0.99958,0.0,0.05382]
[1777295835608,68.37,77760.45,0.0,0.99959,0.0,0.05372]
[1777295840643,68.37,77757.54,0.0,0.99958,0.0,0.05393]
[1777295841650,68.37,77755.99,0.0,0.99958,0.0,0.05404]
[1777295842657,68.37,77757.55,0.0,0.99958,0.0,0.05393]
[1777295843664,68.37,77756.62,0.0,0.99958,0.0,0.05399]
[1777295847692,68.37,77750.6,0.0,0.99958,0.0,0.05443]
[1777295850713,68.37,77752.04,0.0,0.99958,0.0,0.05433]
[1777295851720,68.37,77751.29,0.0,0.99958,0.0,0.05409]
[1777295853733,68.37,77753.52,0.0,0.99958,0.0,0.05393]
[1777295856755,68.37,77755.93,0.0,0.99958,0.0,0.05375]
[1777295857762,68.37,77755.08,0.0,0.99958,0.0,0.05382]
[1777295861790,68.37,77752.76,0.0,0.99958,0.0,0.05398]
[1777295865818,68.37,77751.57,0.0,0.99958,0.0,0.05407]
[1777295869846,68.37,77752.66,0.0,0.99958,0.0,0.05399]
[1777295870853,68.37,77754.71,0.0,0.99958,0.0,0.05384]
[1777295872866,68.37,77756.25,0.0,0.99958,0.0,0.05373]
[1777295877902,68.37,77755.76,0.0,0.99958,0.0,0.05377]
[1777295878908,68.37,77756.79,0.0,0.99959,0.0,0.05369]
[1777295879915,68.37,77759.0,0.0,0.99959,0.0,0.05353]
[1777295880923,68.37,77761.02,0.0,0.99959,0.0,0.05339]
[1777295881930,68.37,77766.9,0.0,0.99959,0.0,0.05296]
[1777295883944,68.37,77765.72,0.0,0.99959,0.0,0.05305]
[1777295885958,68.37,77766.71,0.0,0.99959,0.0,0.05298]
[1777295886965,68.37,77765.8,0.0,0.99959,0.0,0.05304]
[1777295888979,68.37,77766.84,0.0,0.99959,0.0,0.05297]
[1777295894013,68.37,77767.64,0.0,0.99959,0.0,0.05291]
[1777295898042,68.37,77766.48,0.0,0.99959,0.0,0.05299]
[1777295899049,68.37,77767.67,0.0,0.99959,0.0,0.05291]
[1777295904084,68.37,77769.08,0.0,0.99959,0.0,0.05281]
[1777295908112,68.37,77773.36,0.0,0.9996,0.0,0.0525]
[1777295909119,68.37,77777.25,0.0,0.9996,0.0,0.05223]
[1777295910126,68.37,77778.56,0.0,0.9996,0.0,0.05214]
[1777295912154,68.37,77791.05,0.0,0.99961,0.0,0.05099]
[1777295913157,68.37,77795.97,0.0,0.99961,0.0,0.05065]
[1777295915172,68.37,77793.41,0.0,0.99961,0.0,0.05082]
[1777295916179,68.37,77792.58,0.0,0.99961,0.0,0.05088]
[1777295917185,68.37,77791.38,0.0,0.99961,0.0,0.05096]
[1777295922221,68.37,77791.04,0.0,0.99961,0.0,0.05099]
[1777295923228,68.37,77785.86,0.0,0.9996,0.0,0.05135]
[1777295924235,68.37,77780.83,0.0,0.9996,0.0,0.0517]
[1777295925242,68.37,77778.4,0.0,0.9996,0.0,0.05187]
[1777295926249,68.37,77777.52,0.0,0.9996,0.0,0.05193]
[1777295931284,68.37,77777.42,0.0,0.9996,0.0,0.05194]
[1777295936319,68.37,77778.34,0.0,0.9996,0.0,0.05187]
[1777295937326,68.37,77777.38,0.0,0.9996,0.0,0.05194]
[1777295939340,68.37,77778.39,0.0,0.9996,0.0,0.05187]
[1777295940347,68.37,77776.97,0.0,0.9996,0.0,0.05197]
[1777295941354,68.37,77777.86,0.0,0.9996,0.0,0.0519]
[1777295944375,68.37,77776.86,0.0,0.9996,0.0,0.05197]
[1777295947396,68.37,77774.13,0.0,0.9996,0.0,0.05217]
[1777295948403,68.37,77775.17,0.0,0.9996,0.0,0.05209]
[1777295952434,68.37,77771.96,0.0,0.9996,0.0,0.05232]
[1777295953441,68.37,77771.04,0.0,0.9996,0.0,0.05239]
[1777295954448,68.37,77767.14,0.0,0.99959,0.0,0.05266]
[1777295955454,68.37,77757.68,0.0,0.99959,0.0,0.05334]
[1777295956462,68.37,77756.02,0.0,0.99959,0.0,0.05346]
[1777295961497,68.37,77755.14,0.0,0.99959,0.0,0.05352]
[1777295966532,68.37,77755.59,0.0,0.99959,0.0,0.05349]
[1777295968546,68.37,77754.41,0.0,0.99959,0.0,0.05357]
[1777295970560,68.37,77753.47,0.0,0.99959,0.0,0.05364]
[1777295974587,68.37,77752.97,0.0,0.99959,0.0,0.05339]
[1777295979622,68.37,77753.01,0.0,0.99959,0.0,0.05339]
[1777295984658,68.37,77752.55,0.0,0.99959,0.0,0.05342]
[1777295990700,68.37,77752.35,0.0,0.99959,0.0,0.05344]
[1777295991707,68.37,77755.69,0.0,0.99959,0.0,0.0532]
[1777295992714,68.37,77760.08,0.0,0.99959,0.0,0.05288]
[1777295993721,68.37,77762.4,0.0,0.99959,0.0,0.05272]
[1777295997751,68.37,77761.18,0.0,0.99959,0.0,0.0528]
[1777296002787,68.37,77761.48,0.0,0.99959,0.0,0.05278]
[1777296007821,68.37,77762.01,0.0,0.99959,0.0,0.05274]
[1777296008829,68.37,77763.35,0.0,0.99959,0.0,0.05265]
[1777296013864,68.37,77763.6,0.0,0.99959,0.0,0.05263]
[1777296014871,68.37,77764.48,0.0,0.99959,0.0,0.05257]
[1777296019905,68.37,77764.67,0.0,0.99959,0.0,0.05255]
[1777296024940,68.37,77764.35,0.0,0.99959,0.0,0.05258]
[1777296029976,68.37,77764.96,0.0,0.99959,0.0,0.05253]
[1777296031989,68.37,77764.83,0.0,0.9996,0.0,0.05226]
[1777296037025,68.37,77763.75,0.0,0.9996,0.0,0.05234]
[1777296042059,68.37,77764.46,0.0,0.9996,0.0,0.05228]
[1777296047095,68.37,77764.48,0.0,0.9996,0.0,0.05228]
[1777296052130,68.37,77764.58,0.0,0.9996,0.0,0.05228]
[1777296055151,68.37,77763.55,0.0,0.9996,0.0,0.05235]
[1777296056157,68.37,77764.62,0.0,0.9996,0.0,0.05227]
[1777296061193,68.37,77767.72,0.0,0.9996,0.0,0.05205]
[1777296062200,68.37,77769.4,0.0,0.9996,0.0,0.05194]
[1777296063207,68.37,77771.39,0.0,0.9996,0.0,0.0518]
[1777296065221,68.37,77770.49,0.0,0.9996,0.0,0.05186]
[1777296066228,68.37,77771.34,0.0,0.9996,0.0,0.0518]
[1777296067235,68.37,77773.34,0.0,0.9996,0.0,0.05166]
[1777296072270,68.37,77782.66,0.0,0.99961,0.0,0.05101]
[1777296073277,68.37,77785.49,0.0,0.99961,0.0,0.05082]
[1777296076298,68.37,77789.04,0.0,0.99961,0.0,0.05057]
[1777296077521,68.37,77790.93,0.0,0.99961,0.0,0.05044]
[1777296078312,68.37,77789.78,0.0,0.99961,0.0,0.05052]
[1777296080326,68.37,77788.14,0.0,0.99961,0.0,0.05063]
[1777296081333,68.37,77789.16,0.0,0.99961,0.0,0.05056]
[1777296084354,68.37,77786.77,0.0,0.99961,0.0,0.05073]
[1777296085361,68.37,77785.73,0.0,0.99961,0.0,0.0508]
[1777296087375,68.37,77789.69,0.0,0.99961,0.0,0.05053]
[1777296091403,68.37,77789.44,0.0,0.99961,0.0,0.05027]
[1777296094424,68.37,77791.21,0.0,0.99961,0.0,0.05015]
[1777296097444,68.37,77790.17,0.0,0.99961,0.0,0.05022]
[1777296099458,68.37,77788.26,0.0,0.99961,0.0,0.05035]
[1777296103487,68.37,77781.46,0.0,0.99961,0.0,0.05082]
[1777296104494,68.37,77777.14,0.0,0.99961,0.0,0.05112]
[1777296106508,68.37,77778.8,0.0,0.99961,0.0,0.051]
[1777296107514,68.37,77777.77,0.0,0.99961,0.0,0.05107]
[1777296112550,68.37,77777.55,0.0,0.99961,0.0,0.05109]
[1777296117587,68.37,77777.49,0.0,0.99961,0.0,0.05109]
[1777296119601,68.37,77776.05,0.0,0.99961,0.0,0.05119]
[1777296123630,68.37,77777.82,0.0,0.99961,0.0,0.05107]
[1777296128665,68.37,77778.12,0.0,0.99961,0.0,0.05105]
[1777296129671,68.37,77776.98,0.0,0.99961,0.0,0.05113]
[1777296131686,68.37,77777.81,0.0,0.99961,0.0,0.05107]
[1777296136721,68.37,77778.48,0.0,0.99961,0.0,0.05102]
[1777296140749,68.37,77776.87,0.0,0.99961,0.0,0.05114]
[1777296146791,68.37,77777.19,0.0,0.99961,0.0,0.05111]
[1777296149812,68.37,77770.49,0.0,0.9996,0.0,0.05158]
[1777296150819,68.37,77772.13,0.0,0.9996,0.0,0.05146]
[1777296151826,68.37,77771.79,0.0,0.99961,0.0,0.05121]
[1777296152833,68.37,77770.6,0.0,0.9996,0.0,0.05129]
[1777296155854,68.37,77763.85,0.0,0.9996,0.0,0.05176]
[1777296156861,68.37,77758.12,0.0,0.9996,0.0,0.05217]
[1777296158875,68.37,77757.27,0.0,0.9996,0.0,0.05223]
[1777296159882,68.37,77754.97,0.0,0.9996,0.0,0.05239]
[1777296160889,68.37,77756.15,0.0,0.9996,0.0,0.05231]
[1777296162903,68.37,77755.27,0.0,0.9996,0.0,0.05237]
[1777296164917,68.37,77756.23,0.0,0.9996,0.0,0.0523]
[1777296168945,68.37,77759.03,0.0,0.9996,0.0,0.0521]
[1777296170846,68.37,77759.14,0.0,0.9996,0.0,0.05209]
[1777296175788,68.37,77759.39,0.0,0.9996,0.0,0.05208]
[1777296174986,68.37,77757.23,0.0,0.9996,0.0,0.05223]
[1777296175994,68.37,77758.62,0.0,0.9996,0.0,0.05213]
[1777296181029,68.37,77757.86,0.0,0.9996,0.0,0.05219]
[1777296187071,68.37,77757.06,0.0,0.9996,0.0,0.05224]
[1777296192105,68.37,77757.52,0.0,0.9996,0.0,0.05221]
[1777296200162,68.37,77758.0,0.0,0.9996,0.0,0.05218]
[1777296205196,68.37,77758.24,0.0,0.9996,0.0,0.05216]
[1777296207211,68.37,77756.84,0.0,0.9996,0.0,0.05226]
[1777296210232,68.37,77757.97,0.0,0.9996,0.0,0.05218]
[1777296214260,68.37,77757.75,0.0,0.9996,0.0,0.05191]
[1777296217281,68.37,77758.62,0.0,0.9996,0.0,0.05185]
[1777296223323,68.37,77762.73,0.0,0.9996,0.0,0.05156]
[1777296224331,68.37,77765.63,0.0,0.9996,0.0,0.05136]
[1777296225338,68.37,77768.77,0.0,0.99961,0.0,0.05114]
[1777296226345,68.37,77769.91,0.0,0.99961,0.0,0.05106]
[1777296230373,68.37,77770.82,0.0,0.99961,0.0,0.051]
[1777296235408,68.37,77770.95,0.0,0.99961,0.0,0.05099]
[1777296238429,68.37,77772.17,0.0,0.99961,0.0,0.0509]
[1777296239436,68.37,77771.0,0.0,0.99961,0.0,0.05099]
[1777296240443,68.37,77772.34,0.0,0.99961,0.0,0.05089]
[1777296241450,68.37,77774.35,0.0,0.99961,0.0,0.05075]
[1777296242457,68.37,77780.52,0.0,0.99961,0.0,0.05033]
[1777296249505,68.37,77781.45,0.0,0.99961,0.0,0.05027]
[1777296250512,68.37,77782.88,0.0,0.99961,0.0,0.05017]
[1777296251520,68.37,77783.79,0.0,0.99961,0.0,0.05011]
[1777296252527,68.37,77787.05,0.0,0.99962,0.0,0.04989]
[1777296256554,68.37,77788.94,0.0,0.99962,0.0,0.04976]
[1777296257561,68.37,77790.36,0.0,0.99962,0.0,0.04966]
[1777296258569,68.37,77795.34,0.0,0.99962,0.0,0.04933]
[1777296259576,68.37,77798.02,0.0,0.99962,0.0,0.04915]
[1777296261590,68.37,77797.08,0.0,0.99962,0.0,0.04921]
[1777296266624,68.37,77796.95,0.0,0.99962,0.0,0.04922]
[1777296270652,68.37,77795.66,0.0,0.99962,0.0,0.0493]
[1777296271660,68.37,77795.07,0.0,0.99962,0.0,0.04907]
[1777296273673,68.37,77793.79,0.0,0.99962,0.0,0.04916]
[1777296278709,68.37,77798.55,0.0,0.99962,0.0,0.04884]
[1777296279715,68.37,77799.39,0.0,0.99962,0.0,0.04879]
[1777296280723,68.37,77802.95,0.0,0.99963,0.0,0.04855]
[1777296283744,68.37,77801.94,0.0,0.99963,0.0,0.04862]
[1777296284750,68.37,77801.03,0.0,0.99963,0.0,0.04868]
[1777296287771,68.37,77797.2,0.0,0.99962,0.0,0.04893]
[1777296288779,68.37,77796.11,0.0,0.99962,0.0,0.04901]
[1777296291800,68.37,77797.03,0.0,0.99962,0.0,0.04894]
[1777296293814,68.37,77796.16,0.0,0.99962,0.0,0.049]
[1777296296835,68.37,77795.31,0.0,0.99962,0.0,0.04906]
[1777296300864,68.37,77773.34,0.0,0.99961,0.0,0.05055]
[1777296301871,68.37,77763.6,0.0,0.9996,0.0,0.05122]
[1777296302878,68.37,77758.27,0.0,0.9996,0.0,0.05159]
[1777296303885,68.37,77753.64,0.0,0.9996,0.0,0.05192]
[1777296304892,68.37,77752.24,0.0,0.9996,0.0,0.05202]
[1777296309181,68.37,77751.61,0.0,0.9996,0.0,0.05206]
[1777296310934,68.37,77745.08,0.0,0.99959,0.0,0.05252]
[1777296311940,68.37,77743.64,0.0,0.99959,0.0,0.05263]
[1777296315969,68.37,77742.14,0.0,0.99959,0.0,0.05273]
[1777296318640,68.37,77737.84,0.0,0.99959,0.0,0.05304]
[1777296318990,68.37,77736.63,0.0,0.99959,0.0,0.05313]
[1777296319997,68.37,77734.46,0.0,0.99959,0.0,0.05328]
[1777296321004,68.37,77733.19,0.0,0.99959,0.0,0.05338]
[1777296323018,68.37,77729.41,0.0,0.99958,0.0,0.05365]
[1777296324025,68.37,77730.54,0.0,0.99958,0.0,0.05357]
[1777296326039,68.37,77727.65,0.0,0.99958,0.0,0.05378]
[1777296327046,68.37,77722.98,0.0,0.99958,0.0,0.05412]
[1777296332081,68.37,77722.93,0.0,0.99958,0.0,0.05383]
[1777296334095,68.37,77723.92,0.0,0.99958,0.0,0.05376]
[1777296335101,68.37,77725.42,0.0,0.99958,0.0,0.05365]
[1777296336748,68.37,77724.3,0.0,0.99958,0.0,0.05373]
[1777296338123,68.37,77725.51,0.0,0.99958,0.0,0.05364]
[1777296339130,68.37,77723.94,0.0,0.99958,0.0,0.05376]
[1777296344165,68.37,77723.58,0.0,0.99958,0.0,0.05378]
[1777296345443,68.37,77720.83,0.0,0.99958,0.0,0.05398]
[1777296349200,68.37,77723.29,0.0,0.99958,0.0,0.0538]
[1777296351214,68.37,77722.32,0.0,0.99958,0.0,0.05387]
[1777296354235,68.37,77724.23,0.0,0.99958,0.0,0.05374]
[1777296359270,68.37,77724.31,0.0,0.99958,0.0,0.05373]
[1777296364305,68.37,77724.6,0.0,0.99958,0.0,0.05371]
[1777296366319,68.37,77725.7,0.0,0.99958,0.0,0.05363]
[1777296367326,68.37,77728.27,0.0,0.99959,0.0,0.05344]
[1777296368333,68.37,77729.81,0.0,0.99959,0.0,0.05333]
[1777296369339,68.37,77728.18,0.0,0.99959,0.0,0.05345]
[1777296371354,68.37,77726.72,0.0,0.99958,0.0,0.05355]
[1777296373368,68.37,77724.48,0.0,0.99958,0.0,0.05372]
[1777296374375,68.37,77723.37,0.0,0.99958,0.0,0.0538]
[1777296379409,68.37,77723.77,0.0,0.99958,0.0,0.05377]
[1777296384445,68.37,77723.5,0.0,0.99958,0.0,0.05379]
[1777296389480,68.37,77723.28,0.0,0.99958,0.0,0.0538]
[1777296390487,68.37,77724.28,0.0,0.99958,0.0,0.05373]
[1777296395523,68.37,77724.65,0.0,0.99959,0.0,0.05341]
[1777296398544,68.37,77723.71,0.0,0.99959,0.0,0.05348]
[1777296403579,68.37,77723.4,0.0,0.99958,0.0,0.0535]
[1777296408613,68.37,77723.26,0.0,0.99958,0.0,0.05351]
[1777296413649,68.37,77721.05,0.0,0.99958,0.0,0.05368]
[1777296414656,68.37,77716.79,0.0,0.99958,0.0,0.05399]
[1777296415663,68.37,77715.15,0.0,0.99958,0.0,0.05411]
[1777296416670,68.37,77713.8,0.0,0.99958,0.0,0.0542]
[1777296420698,68.37,77712.12,0.0,0.99958,0.0,0.05433]
[1777296425733,68.37,77711.59,0.0,0.99958,0.0,0.05437]
[1777296428754,68.37,77710.61,0.0,0.99958,0.0,0.05444]
[1777296429760,68.37,77711.73,0.0,0.99958,0.0,0.05436]
[1777296430768,68.37,77710.54,0.0,0.99958,0.0,0.05444]
[1777296431775,68.37,77712.18,0.0,0.99958,0.0,0.05432]
[1777296432782,68.37,77711.1,0.0,0.99958,0.0,0.0544]
[1777296433789,68.37,77713.26,0.0,0.99958,0.0,0.05424]
[1777296436810,68.37,77712.08,0.0,0.99958,0.0,0.05433]
[1777296441845,68.37,77712.58,0.0,0.99958,0.0,0.05429]
[1777296442852,68.37,77713.54,0.0,0.99958,0.0,0.05422]
[1777296446880,68.37,77712.64,0.0,0.99958,0.0,0.05429]
[1777296451915,68.37,77702.94,0.0,0.99957,0.0,0.05471]
[1777296452922,68.37,77699.8,0.0,0.99957,0.0,0.05494]
[1777296453928,68.37,77694.95,0.0,0.99957,0.0,0.0553]
[1777296454935,68.37,77693.44,0.0,0.99957,0.0,0.05542]
[1777296457956,68.37,77689.18,0.0,0.99957,0.0,0.05574]
[1777296458964,68.37,77686.96,0.0,0.99956,0.0,0.0559]
[1777296461984,68.37,77685.04,0.0,0.99956,0.0,0.05605]
[1777296462992,68.37,77682.3,0.0,0.99956,0.0,0.05626]
[1777296463999,68.37,77680.6,0.0,0.99956,0.0,0.05639]
[1777296465009,68.37,77678.04,0.0,0.99956,0.0,0.05658]
[1777296466013,68.37,77672.12,0.0,0.99955,0.0,0.05703]
[1777296466296,68.37,77672.12,0.0,0.99955,0.0,0.05703]
[1777296466387,68.37,77672.12,0.0,0.99955,0.0,0.05703]
[1777296467019,68.37,77671.11,0.0,0.99955,0.0,0.05711]
[1777296468027,68.37,77670.14,0.0,0.99955,0.0,0.05719]
[1777296469034,68.37,77659.95,0.0,0.99955,0.0,0.05798]
[1777296469528,68.37,77659.95,0.0,0.99955,0.0,0.05798]
[1777296469553,68.37,77659.95,0.0,0.99955,0.0,0.05798]
[1777296470041,68.37,77653.91,0.0,0.99954,0.0,0.05845]
[1777296471048,68.37,77656.27,0.0,0.99954,0.0,0.05826]
[1777296472075,68.37,77667.37,0.0,0.99955,0.0,0.0574]
[1777296473079,68.37,77682.1,0.0,0.99956,0.0,0.05627]
[1777296474086,68.37,77686.43,0.0,0.99956,0.0,0.05594]
[1777296476783,68.37,77685.21,0.0,0.99956,0.0,0.05604]
[1777296477109,68.37,77683.93,0.0,0.99956,0.0,0.05613]
[1777296478115,68.37,77685.25,0.0,0.99956,0.0,0.05603]
[1777296479122,68.37,77683.67,0.0,0.99956,0.0,0.05615]
[1777296481137,68.37,77686.54,0.0,0.99956,0.0,0.05594]
[1777296484158,68.37,77687.9,0.0,0.99956,0.0,0.05583]
[1777296490969,68.37,77687.4,0.0,0.99956,0.0,0.05587]
[1777296492214,68.37,77692.62,0.0,0.99957,0.0,0.05548]
[1777296493221,68.37,77693.9,0.0,0.99957,0.0,0.05538]
[1777296494228,68.37,77694.98,0.0,0.99957,0.0,0.0553]
[1777296497249,68.37,77693.32,0.0,0.99957,0.0,0.05543]
[1777296502284,68.37,77693.74,0.0,0.99957,0.0,0.05539]
[1777296503292,68.37,77695.02,0.0,0.99957,0.0,0.0553]
[1777296507321,68.37,77696.67,0.0,0.99957,0.0,0.05518]
[1777296509334,68.37,77694.87,0.0,0.99957,0.0,0.05531]
[1777296511349,68.37,77694.5,0.0,0.99957,0.0,0.05504]
[1777296516383,68.37,77695.16,0.0,0.99957,0.0,0.05499]
[1777296517391,68.37,77696.05,0.0,0.99957,0.0,0.05492]
[1777296519405,68.37,77696.91,0.0,0.99957,0.0,0.05486]
[1777296521418,68.37,77697.81,0.0,0.99957,0.0,0.05479]
[1777296525447,68.37,77698.82,0.0,0.99957,0.0,0.05472]
[1777296528468,68.37,77697.84,0.0,0.99957,0.0,0.05479]
[1777296530482,68.37,77698.73,0.0,0.99957,0.0,0.05473]
[1777296535516,68.37,77699.12,0.0,0.99957,0.0,0.0547]
[1777296538538,68.37,77700.3,0.0,0.99958,0.0,0.05461]
[1777296540552,68.37,77705.16,0.0,0.99958,0.0,0.05425]
[1777296541558,68.37,77716.62,0.0,0.99959,0.0,0.05342]
[1777296542566,68.37,77718.4,0.0,0.99959,0.0,0.05329]
[1777296547601,68.37,77719.16,0.0,0.99959,0.0,0.05323]
[1777296552636,68.37,77719.16,0.0,0.99959,0.0,0.05323]
[1777296555657,68.37,77724.0,0.0,0.99959,0.0,0.05288]
[1777296557671,68.37,77725.58,0.0,0.99959,0.0,0.05277]
[1777296562705,68.37,77725.49,0.0,0.99959,0.0,0.05278]
[1777296566733,68.37,77724.25,0.0,0.99959,0.0,0.05287]
[1777296567741,68.37,77723.34,0.0,0.99959,0.0,0.05293]
[1777296572776,68.37,77717.01,0.0,0.99959,0.0,0.0531]
[1777296573783,68.37,77713.84,0.0,0.99959,0.0,0.05333]
[1777296576804,68.37,77712.27,0.0,0.99958,0.0,0.05344]
[1777296579930,68.37,77711.32,0.0,0.99958,0.0,0.05351]
[1777296580832,68.37,77712.21,0.0,0.99958,0.0,0.05344]
[1777296581839,68.37,77709.88,0.0,0.99958,0.0,0.05361]
[1777296586874,68.37,77710.92,0.0,0.99958,0.0,0.05354]
[1777296588888,68.37,77709.49,0.0,0.99958,0.0,0.05364]
[1777296589895,68.37,77712.09,0.0,0.99958,0.0,0.05345]
[1777296590901,68.37,77714.59,0.0,0.99959,0.0,0.05327]
[1777296594930,68.37,77715.58,0.0,0.99959,0.0,0.0532]
[1777296599965,68.37,77715.78,0.0,0.99959,0.0,0.05319]
[1777296600972,68.37,77710.86,0.0,0.99958,0.0,0.05354]
[1777296601979,68.37,77714.59,0.0,0.99959,0.0,0.05327]
[1777296602986,68.37,77716.92,0.0,0.99959,0.0,0.0531]
[1777296603994,68.37,77713.27,0.0,0.99959,0.0,0.05337]
[1777296605014,68.37,77724.81,0.0,0.99959,0.0,0.05254]
[1777296606021,68.37,77724.37,0.0,0.99959,0.0,0.05257]
[1777296607027,68.37,77719.54,0.0,0.99959,0.0,0.05292]
[1777296608034,68.37,77718.22,0.0,0.99959,0.0,0.05301]
[1777296609042,68.37,77726.13,0.0,0.99959,0.0,0.05244]
[1777296611058,68.37,77723.21,0.0,0.99959,0.0,0.05265]
[1777296612065,68.37,77715.72,0.0,0.99959,0.0,0.05319]
[1777296613072,68.37,77709.5,0.0,0.99958,0.0,0.05364]
[1777296614079,68.37,77717.07,0.0,0.99959,0.0,0.05309]
[1777296615086,68.37,77721.89,0.0,0.99959,0.0,0.05275]
[1777296616093,68.37,77723.93,0.0,0.99959,0.0,0.0526]
[1777296617105,68.37,77728.79,0.0,0.99959,0.0,0.05226]
[1777296618111,68.37,77732.83,0.0,0.9996,0.0,0.05197]
[1777296619119,68.37,77727.95,0.0,0.99959,0.0,0.05232]
[1777296620126,68.37,77717.68,0.0,0.99959,0.0,0.05305]
[1777296621132,68.37,77717.47,0.0,0.99959,0.0,0.05306]
[1777296622139,68.37,77724.1,0.0,0.99959,0.0,0.05259]
[1777296623147,68.37,77729.41,0.0,0.9996,0.0,0.05221]
[1777296625161,68.37,77726.47,0.0,0.99959,0.0,0.05242]
[1777296627174,68.37,77728.63,0.0,0.99959,0.0,0.05227]
[1777296629190,68.37,77729.77,0.0,0.9996,0.0,0.05219]
[1777296633217,68.37,77725.98,0.0,0.9996,0.0,0.05217]
[1777296635231,68.37,77727.25,0.0,0.9996,0.0,0.05208]
[1777296640266,68.37,77723.59,0.0,0.99959,0.0,0.05234]
[1777296641273,68.37,77716.07,0.0,0.99959,0.0,0.05288]
[1777296642280,68.37,77707.89,0.0,0.99958,0.0,0.05347]
[1777296643287,68.37,77697.54,0.0,0.99958,0.0,0.05422]
[1777296644294,68.37,77681.07,0.0,0.99957,0.0,0.05545]
[1777296645301,68.37,77683.09,0.0,0.99957,0.0,0.05529]
[1777296646308,68.37,77690.0,0.0,0.99957,0.0,0.05478]
[1777296647315,68.37,77692.15,0.0,0.99957,0.0,0.05462]
[1777296648322,68.37,77695.93,0.0,0.99958,0.0,0.05434]
[1777296649868,68.37,77697.47,0.0,0.99958,0.0,0.05423]
[1777296650336,68.37,77699.22,0.0,0.99958,0.0,0.0541]
[1777296651342,68.37,77700.92,0.0,0.99958,0.0,0.05398]
[1777296652350,68.37,77703.23,0.0,0.99958,0.0,0.05381]
[1777296655371,68.37,77702.15,0.0,0.99958,0.0,0.05389]
[1777296657384,68.37,77690.28,0.0,0.99957,0.0,0.05476]
[1777296658721,68.37,77686.49,0.0,0.99957,0.0,0.05504]
[1777296659399,68.37,77684.94,0.0,0.99957,0.0,0.05516]
[1777296660406,68.37,77683.57,0.0,0.99957,0.0,0.05526]
[1777296661413,68.37,77676.84,0.0,0.99956,0.0,0.05576]
[1777296662419,68.37,77672.81,0.0,0.99956,0.0,0.05607]
[1777296664434,68.37,77674.81,0.0,0.99956,0.0,0.05592]
[1777296666447,68.37,77680.58,0.0,0.99957,0.0,0.05548]
[1777296668462,68.37,77681.94,0.0,0.99957,0.0,0.05538]
[1777296669469,68.37,77683.54,0.0,0.99957,0.0,0.05526]
[1777296670481,68.37,77679.33,0.0,0.99957,0.0,0.05558]
[1777296672494,68.37,77676.42,0.0,0.99956,0.0,0.0558]
[1777296673502,68.37,77678.4,0.0,0.99957,0.0,0.05565]
[1777296674509,68.37,77681.92,0.0,0.99957,0.0,0.05538]
[1777296675516,68.37,77692.93,0.0,0.99957,0.0,0.05456]
[1777296676522,68.37,77695.8,0.0,0.99958,0.0,0.05435]
[1777296677530,68.37,77693.62,0.0,0.99958,0.0,0.05451]
[1777296679546,68.37,77690.3,0.0,0.99957,0.0,0.05476]
[1777296680553,68.37,77685.24,0.0,0.99957,0.0,0.05513]
[1777296682388,68.37,77685.49,0.0,0.99957,0.0,0.05512]
[1777296682575,68.37,77679.63,0.0,0.99957,0.0,0.05555]
[1777296683582,68.37,77676.5,0.0,0.99956,0.0,0.05579]
[1777296684589,68.37,77674.25,0.0,0.99956,0.0,0.05596]
[1777296685877,68.37,77674.25,0.0,0.99956,0.0,0.05596]
[1777296685911,68.37,77659.07,0.0,0.99955,0.0,0.05712]
[1777296686602,68.37,77650.09,0.0,0.99955,0.0,0.05781]
[1777296687610,68.37,77648.53,0.0,0.99955,0.0,0.05794]
[1777296688777,68.37,77648.53,0.0,0.99955,0.0,0.05794]
[1777296688882,68.37,77648.53,0.0,0.99955,0.0,0.05794]
[1777296688905,68.37,77642.25,0.0,0.99954,0.0,0.05843]
[1777296689624,68.37,77640.95,0.0,0.99954,0.0,0.05853]
[1777296691638,68.37,77643.98,0.0,0.99955,0.0,0.05798]
[1777296693652,68.37,77645.84,0.0,0.99955,0.0,0.05784]
[1777296696673,68.37,77649.93,0.0,0.99955,0.0,0.05752]
[1777296697680,68.37,77654.36,0.0,0.99955,0.0,0.05717]
[1777296698687,68.37,77657.88,0.0,0.99955,0.0,0.0569]
[1777296699694,68.37,77673.42,0.0,0.99956,0.0,0.05572]
[1777296700701,68.37,77684.49,0.0,0.99957,0.0,0.05489]
[1777296701708,68.37,77690.75,0.0,0.99958,0.0,0.05443]
[1777296702715,68.37,77691.55,0.0,0.99958,0.0,0.05437]
[1777296705736,68.37,77686.83,0.0,0.99957,0.0,0.05472]
[1777296706743,68.37,77687.72,0.0,0.99957,0.0,0.05465]
[1777296707750,68.37,77689.43,0.0,0.99958,0.0,0.05453]
[1777296708757,68.37,77693.05,0.0,0.99958,0.0,0.05426]
[1777296709764,68.37,77690.7,0.0,0.99958,0.0,0.05443]
[1777296710771,68.37,77693.44,0.0,0.99958,0.0,0.05423]
[1777296711778,68.37,77703.35,0.0,0.99958,0.0,0.05351]
[1777296712795,68.37,77725.96,0.0,0.9996,0.0,0.05189]
[1777296713795,68.37,77727.81,0.0,0.9996,0.0,0.05176]
[1777296714802,68.37,77725.83,0.0,0.9996,0.0,0.0519]
[1777296715809,68.37,77729.74,0.0,0.9996,0.0,0.05162]
[1777296716816,68.37,77728.02,0.0,0.9996,0.0,0.05174]
[1777296718829,68.37,77739.19,0.0,0.99961,0.0,0.05096]
[1777296719837,68.37,77746.43,0.0,0.99961,0.0,0.05046]
[1777296721851,68.37,77753.16,0.0,0.99961,0.0,0.05]
[1777296722858,68.37,77750.38,0.0,0.99961,0.0,0.05019]
[1777296723865,68.37,77747.07,0.0,0.99961,0.0,0.05042]
[1777296724872,68.37,77750.81,0.0,0.99961,0.0,0.05016]
[1777296728900,68.37,77762.12,0.0,0.99962,0.0,0.04939]
[1777296729907,68.37,77750.31,0.0,0.99961,0.0,0.05019]
[1777296730914,68.37,77738.32,0.0,0.9996,0.0,0.05102]
[1777296731921,68.37,77732.85,0.0,0.9996,0.0,0.0514]
[1777296733934,68.37,77733.59,0.0,0.9996,0.0,0.05135]
[1777296734942,68.37,77736.75,0.0,0.9996,0.0,0.05113]
[1777296735949,68.37,77740.49,0.0,0.99961,0.0,0.05087]
[1777296736956,68.37,77738.48,0.0,0.9996,0.0,0.05101]
[1777296737962,68.37,77739.98,0.0,0.99961,0.0,0.05091]
[1777296738970,68.37,77741.61,0.0,0.99961,0.0,0.05079]
[1777296739977,68.37,77750.12,0.0,0.99961,0.0,0.05021]
[1777296741991,68.37,77752.85,0.0,0.99961,0.0,0.05002]
[1777296742998,68.37,77750.93,0.0,0.99961,0.0,0.05015]
[1777296744009,68.37,77753.82,0.0,0.99961,0.0,0.04995]
[1777296745013,68.37,77757.52,0.0,0.99962,0.0,0.0497]
[1777296746020,68.37,77756.32,0.0,0.99962,0.0,0.04978]
[1777296747027,68.37,77757.19,0.0,0.99962,0.0,0.04972]
[1777296748034,68.37,77762.22,0.0,0.99962,0.0,0.04938]
[1777296749041,68.37,77763.34,0.0,0.99962,0.0,0.04931]
[1777296750048,68.37,77764.15,0.0,0.99962,0.0,0.04925]
[1777296752062,68.37,77767.17,0.0,0.99962,0.0,0.04878]
[1777296753069,68.37,77769.48,0.0,0.99962,0.0,0.04863]
[1777296754076,68.37,77776.97,0.0,0.99963,0.0,0.04813]
[1777296755083,68.37,77781.64,0.0,0.99963,0.0,0.04782]
[1777296756090,68.37,77782.87,0.0,0.99963,0.0,0.04774]
[1777296757096,68.37,77786.02,0.0,0.99963,0.0,0.04754]
[1777296759112,68.37,77785.09,0.0,0.99963,0.0,0.0476]
[1777296760119,68.37,77781.94,0.0,0.99963,0.0,0.0478]
[1777296762132,68.37,77781.13,0.0,0.99963,0.0,0.04786]
[1777296765155,68.37,77782.49,0.0,0.99963,0.0,0.04777]
[1777296766162,68.37,77784.12,0.0,0.99963,0.0,0.04766]
[1777296767169,68.37,77785.67,0.0,0.99963,0.0,0.04756]
[1777296768176,68.37,77780.71,0.0,0.99963,0.0,0.04789]
[1777296769201,68.37,77764.72,0.0,0.99962,0.0,0.04894]
[1777296770207,68.37,77755.88,0.0,0.99962,0.0,0.04954]
[1777296771216,68.37,77756.65,0.0,0.99962,0.0,0.04949]
[1777296772223,68.37,77764.18,0.0,0.99962,0.0,0.04898]
[1777296773230,68.37,77766.23,0.0,0.99962,0.0,0.04884]
[1777296774237,68.37,77767.32,0.0,0.99962,0.0,0.04877]
[1777296775244,68.37,77769.06,0.0,0.99962,0.0,0.04866]
[1777296776251,68.37,77770.08,0.0,0.99962,0.0,0.04859]
[1777296777258,68.37,77767.68,0.0,0.99962,0.0,0.04875]
[1777296778265,68.37,77765.25,0.0,0.99962,0.0,0.04891]
[1777296779273,68.37,77760.99,0.0,0.99962,0.0,0.0492]
[1777296780280,68.37,77759.33,0.0,0.99962,0.0,0.04931]
[1777296781286,68.37,77762.44,0.0,0.99962,0.0,0.0491]
[1777296783301,68.37,77759.69,0.0,0.99962,0.0,0.04928]
[1777296784307,68.37,77757.55,0.0,0.99962,0.0,0.04943]
[1777296785315,68.37,77743.49,0.0,0.99961,0.0,0.05039]
[1777296786322,68.37,77737.77,0.0,0.99961,0.0,0.05078]
[1777296788335,68.37,77735.44,0.0,0.99961,0.0,0.05094]
[1777296789343,68.37,77727.08,0.0,0.9996,0.0,0.05152]
[1777296790350,68.37,77722.09,0.0,0.9996,0.0,0.05188]
[1777296791357,68.37,77713.22,0.0,0.99959,0.0,0.05251]
[1777296792364,68.37,77712.39,0.0,0.99959,0.0,0.05257]
[1777296793371,68.37,77719.44,0.0,0.9996,0.0,0.05206]
[1777296794378,68.37,77723.91,0.0,0.9996,0.0,0.05175]
[1777296796392,68.37,77742.99,0.0,0.99961,0.0,0.05042]
[1777296797399,68.37,77745.23,0.0,0.99961,0.0,0.05027]
[1777296799413,68.37,77746.55,0.0,0.99961,0.0,0.05018]
[1777296800419,68.37,77745.83,0.0,0.99961,0.0,0.05022]
[1777296803441,68.37,77741.29,0.0,0.99961,0.0,0.05054]
[1777296804448,68.37,77736.68,0.0,0.99961,0.0,0.05086]
[1777296805455,68.37,77734.21,0.0,0.9996,0.0,0.05103]
[1777296807473,68.37,77737.39,0.0,0.99961,0.0,0.05081]
[1777296808480,68.37,77741.26,0.0,0.99961,0.0,0.05054]
[1777296809978,68.37,77743.29,0.0,0.99961,0.0,0.0504]
[1777296811501,68.37,77744.66,0.0,0.99961,0.0,0.05003]
[1777296812996,68.37,77741.55,0.0,0.99961,0.0,0.05024]
[1777296814190,68.37,77740.73,0.0,0.99961,0.0,0.0503]
[1777296814522,68.37,77742.35,0.0,0.99961,0.0,0.05019]
[1777296815529,68.37,77744.55,0.0,0.99961,0.0,0.05004]
[1777296816536,68.37,77745.33,0.0,0.99961,0.0,0.04998]
[1777296817542,68.37,77750.59,0.0,0.99962,0.0,0.04962]
[1777296820564,68.37,77743.02,0.0,0.99961,0.0,0.05014]
[1777296821571,68.37,77745.32,0.0,0.99961,0.0,0.04998]
[1777296822578,68.37,77743.88,0.0,0.99961,0.0,0.05008]
[1777296824592,68.37,77744.72,0.0,0.99961,0.0,0.05002]
[1777296825599,68.37,77750.63,0.0,0.99962,0.0,0.04962]
[1777296826608,68.37,77764.96,0.0,0.99962,0.0,0.04866]
[1777296827616,68.37,77768.27,0.0,0.99963,0.0,0.04844]
[1777296828623,68.37,77771.36,0.0,0.99963,0.0,0.04823]
[1777296829632,68.37,77774.02,0.0,0.99963,0.0,0.04806]
[1777296830639,68.37,77777.56,0.0,0.99963,0.0,0.04783]
[1777296831646,68.37,77781.72,0.0,0.99963,0.0,0.04755]
[1777296834667,68.37,77782.76,0.0,0.99963,0.0,0.04749]
[1777296836681,68.37,77781.85,0.0,0.99963,0.0,0.04755]
[1777296837688,68.37,77783.51,0.0,0.99963,0.0,0.04744]
[1777296839702,68.37,77785.11,0.0,0.99964,0.0,0.04733]
[1777296840709,68.37,77784.44,0.0,0.99963,0.0,0.04738]
[1777296841716,68.37,77780.98,0.0,0.99963,0.0,0.0476]
[1777296842723,68.37,77775.35,0.0,0.99963,0.0,0.04797]
[1777296844737,68.37,77777.71,0.0,0.99963,0.0,0.04782]
[1777296845744,68.37,77774.34,0.0,0.99963,0.0,0.04804]
[1777296846754,68.37,77766.12,0.0,0.99962,0.0,0.04858]
[1777296847759,68.37,77759.35,0.0,0.99962,0.0,0.04903]
[1777296848766,68.37,77756.81,0.0,0.99962,0.0,0.0492]
[1777296849774,68.37,77758.05,0.0,0.99962,0.0,0.04912]
[1777296850781,68.37,77762.05,0.0,0.99962,0.0,0.04885]
[1777296851788,68.37,77764.11,0.0,0.99962,0.0,0.04872]
[1777296852795,68.37,77765.25,0.0,0.99962,0.0,0.04864]
[1777296853802,68.37,77760.07,0.0,0.99962,0.0,0.04899]
[1777296854809,68.37,77763.2,0.0,0.99962,0.0,0.04878]
[1777296855816,68.37,77764.23,0.0,0.99962,0.0,0.04871]
[1777296856822,68.37,77761.94,0.0,0.99962,0.0,0.04886]
[1777296857830,68.37,77762.96,0.0,0.99962,0.0,0.04879]
[1777296859843,68.37,77760.27,0.0,0.99962,0.0,0.04897]
[1777296860871,68.37,77760.27,0.0,0.99962,0.0,0.04897]
[1777296860906,68.37,77761.83,0.0,0.99962,0.0,0.04887]
[1777296862686,68.37,77761.75,0.0,0.99962,0.0,0.04887]
[1777296864879,68.37,77762.89,0.0,0.99962,0.0,0.0488]
[1777296866893,68.37,77766.86,0.0,0.99963,0.0,0.04853]
[1777296867900,68.37,77763.62,0.0,0.99962,0.0,0.04875]
[1777296868907,68.37,77759.94,0.0,0.99962,0.0,0.04899]
[1777296869914,68.37,77757.47,0.0,0.99962,0.0,0.04916]
[1777296870921,68.37,77756.01,0.0,0.99962,0.0,0.04926]
[1777296872934,68.37,77759.89,0.0,0.99962,0.0,0.04873]
[1777296873942,68.37,77761.7,0.0,0.99962,0.0,0.04861]
[1777296874948,68.37,77763.39,0.0,0.99963,0.0,0.04849]
[1777296875957,68.37,77762.46,0.0,0.99962,0.0,0.04856]
[1777296876963,68.37,77753.7,0.0,0.99962,0.0,0.04914]
[1777296877970,68.37,77757.48,0.0,0.99962,0.0,0.04889]
[1777296878976,68.37,77764.03,0.0,0.99963,0.0,0.04845]
[1777296879983,68.37,77771.07,0.0,0.99963,0.0,0.04799]
[1777296880991,68.37,77773.01,0.0,0.99963,0.0,0.04786]
[1777296881998,68.37,77771.91,0.0,0.99963,0.0,0.04793]
[1777296884011,68.37,77767.15,0.0,0.99963,0.0,0.04824]
[1777296885019,68.37,77764.69,0.0,0.99963,0.0,0.04841]
[1777296886026,68.37,77762.75,0.0,0.99962,0.0,0.04854]
[1777296888040,68.37,77753.04,0.0,0.99962,0.0,0.04919]
[1777296889047,68.37,77749.1,0.0,0.99962,0.0,0.04945]
[1777296890054,68.37,77744.39,0.0,0.99961,0.0,0.04977]
[1777296891061,68.37,77742.86,0.0,0.99961,0.0,0.04988]
[1777296894081,68.37,77741.84,0.0,0.99961,0.0,0.04995]
[1777296896096,68.37,77744.05,0.0,0.99961,0.0,0.04979]
[1777296898110,68.37,77749.08,0.0,0.99962,0.0,0.04945]
[1777296901131,68.37,77743.39,0.0,0.99961,0.0,0.04984]
[1777296902139,68.37,77725.68,0.0,0.9996,0.0,0.05106]
[1777296903146,68.37,77728.39,0.0,0.99961,0.0,0.05087]
[1777296904153,68.37,77732.16,0.0,0.99961,0.0,0.05061]
[1777296905160,68.37,77736.52,0.0,0.99961,0.0,0.05031]
[1777296906167,68.37,77741.95,0.0,0.99961,0.0,0.04994]
[1777296907173,68.37,77740.76,0.0,0.99961,0.0,0.05002]
[1777296908181,68.37,77736.85,0.0,0.99961,0.0,0.05029]
[1777296909188,68.37,77736.04,0.0,0.99961,0.0,0.05034]
[1777296910195,68.37,77732.31,0.0,0.99961,0.0,0.0506]
[1777296911202,68.37,77730.73,0.0,0.99961,0.0,0.05071]
[1777296912209,68.37,77734.36,0.0,0.99961,0.0,0.05046]
[1777296913216,68.37,77738.91,0.0,0.99961,0.0,0.05015]
[1777296914223,68.37,77742.79,0.0,0.99961,0.0,0.04988]
[1777296915230,68.37,77744.33,0.0,0.99961,0.0,0.04978]
[1777296917243,68.37,77743.04,0.0,0.99961,0.0,0.04986]
[1777296918251,68.37,77741.06,0.0,0.99961,0.0,0.05]
[1777296919257,68.37,77736.6,0.0,0.99961,0.0,0.0503]
[1777296920265,68.37,77732.25,0.0,0.99961,0.0,0.0506]
[1777296921271,68.37,77739.33,0.0,0.99961,0.0,0.05012]
[1777296922279,68.37,77744.12,0.0,0.99961,0.0,0.04979]
[1777296926307,68.37,77741.97,0.0,0.99961,0.0,0.04994]
[1777296929328,68.37,77742.86,0.0,0.99961,0.0,0.04988]
[1777296930335,68.37,77743.83,0.0,0.99961,0.0,0.04981]
[1777296934362,68.37,77748.27,0.0,0.99962,0.0,0.04923]
[1777296935370,68.37,77756.87,0.0,0.99962,0.0,0.04866]
[1777296937383,68.37,77752.04,0.0,0.99962,0.0,0.04898]
[1777296938391,68.37,77753.49,0.0,0.99962,0.0,0.04888]
[1777296939398,68.37,77757.48,0.0,0.99962,0.0,0.04862]
[1777296941412,68.37,77758.39,0.0,0.99962,0.0,0.04856]
[1777296942419,68.37,77762.21,0.0,0.99963,0.0,0.0483]
[1777296943426,68.37,77768.75,0.0,0.99963,0.0,0.04787]
[1777296944433,68.37,77775.84,0.0,0.99963,0.0,0.04741]
[1777296946447,68.37,77777.92,0.0,0.99964,0.0,0.04727]
[1777296947455,68.37,77782.33,0.0,0.99964,0.0,0.04699]
[1777296948462,68.37,77777.83,0.0,0.99964,0.0,0.04728]
[1777296949469,68.37,77780.42,0.0,0.99964,0.0,0.04711]
[1777296950476,68.37,77784.23,0.0,0.99964,0.0,0.04687]
[1777296951483,68.37,77784.9,0.0,0.99964,0.0,0.04682]
[1777296952490,68.37,77786.02,0.0,0.99964,0.0,0.04675]
[1777296953497,68.37,77783.51,0.0,0.99964,0.0,0.04691]
[1777296954504,68.37,77780.73,0.0,0.99964,0.0,0.04709]
[1777296955511,68.37,77781.54,0.0,0.99964,0.0,0.04704]
[1777296956518,68.37,77780.39,0.0,0.99964,0.0,0.04711]
[1777296957525,68.37,77778.5,0.0,0.99964,0.0,0.04724]
[1777296958534,68.37,77776.47,0.0,0.99963,0.0,0.04737]
[1777296959541,68.37,77775.09,0.0,0.99963,0.0,0.04746]
[1777296961555,68.37,77771.59,0.0,0.99963,0.0,0.04769]
[1777296962562,68.37,77765.49,0.0,0.99963,0.0,0.04809]
[1777296963569,68.37,77760.8,0.0,0.99963,0.0,0.0484]
[1777296964576,68.37,77755.8,0.0,0.99962,0.0,0.04873]
[1777296965583,68.37,77752.95,0.0,0.99962,0.0,0.04892]
[1777296966590,68.37,77748.48,0.0,0.99962,0.0,0.04922]
[1777296967597,68.37,77749.62,0.0,0.99962,0.0,0.04914]
[1777296968604,68.37,77747.98,0.0,0.99962,0.0,0.04925]
[1777296969614,68.37,77753.97,0.0,0.99962,0.0,0.04885]
[1777296970621,68.37,77759.14,0.0,0.99962,0.0,0.04851]
[1777296971627,68.37,77772.25,0.0,0.99963,0.0,0.04764]
[1777296972633,68.37,77768.91,0.0,0.99963,0.0,0.04786]
[1777296976722,68.37,77764.42,0.0,0.99963,0.0,0.04816]
[1777296977672,68.37,77754.67,0.0,0.99962,0.0,0.04881]
[1777296979083,68.37,77751.33,0.0,0.99962,0.0,0.04903]
[1777296979687,68.37,77749.89,0.0,0.99962,0.0,0.04913]
[1777296980694,68.37,77751.59,0.0,0.99962,0.0,0.04901]
[1777296982709,68.37,77754.98,0.0,0.99962,0.0,0.04878]
[1777296984723,68.37,77761.94,0.0,0.99963,0.0,0.04832]
[1777296985729,68.37,77773.89,0.0,0.99963,0.0,0.04754]
[1777296986737,68.37,77777.01,0.0,0.99963,0.0,0.04733]
[1777296987744,68.37,77779.48,0.0,0.99964,0.0,0.04717]
[1777296989758,68.37,77778.26,0.0,0.99964,0.0,0.04725]
[1777296990765,68.37,77772.05,0.0,0.99963,0.0,0.04766]
[1777296991771,68.37,77769.03,0.0,0.99963,0.0,0.04759]
[1777296992779,68.37,77767.95,0.0,0.99963,0.0,0.04766]
[1777296993786,68.37,77761.38,0.0,0.99963,0.0,0.04809]
[1777296994795,68.37,77759.68,0.0,0.99963,0.0,0.0482]
[1777296996809,68.37,77765.73,0.0,0.99963,0.0,0.0478]
[1777296998050,68.37,77768.36,0.0,0.99963,0.0,0.04763]
[1777296998824,68.37,77769.87,0.0,0.99963,0.0,0.04753]
[1777296999831,68.37,77776.86,0.0,0.99964,0.0,0.04708]
[1777297000838,68.37,77774.46,0.0,0.99964,0.0,0.04723]
[1777297001845,68.37,77777.1,0.0,0.99964,0.0,0.04706]
[1777297002852,68.37,77781.84,0.0,0.99964,0.0,0.04676]
[1777297004866,68.37,77780.66,0.0,0.99964,0.0,0.04683]
[1777297005873,68.37,77779.85,0.0,0.99964,0.0,0.04689]
[1777297006881,68.37,77778.62,0.0,0.99964,0.0,0.04697]
[1777297008894,68.37,77780.45,0.0,0.99964,0.0,0.04685]
[1777297010552,68.37,77789.4,0.0,0.99964,0.0,0.04627]
[1777297010909,68.37,77790.93,0.0,0.99964,0.0,0.04618]
[1777297011916,68.37,77791.98,0.0,0.99964,0.0,0.04611]
[1777297012923,68.37,77791.23,0.0,0.99964,0.0,0.04616]
[1777297013930,68.37,77793.52,0.0,0.99965,0.0,0.04601]
[1777297014937,68.37,77792.84,0.0,0.99965,0.0,0.04606]
[1777297015944,68.37,77793.75,0.0,0.99965,0.0,0.046]
[1777297018965,68.37,77794.74,0.0,0.99965,0.0,0.04594]
[1777297019972,68.37,77793.92,0.0,0.99965,0.0,0.04599]
[1777297020978,68.37,77791.62,0.0,0.99964,0.0,0.04613]
[1777297022996,68.37,77801.27,0.0,0.99965,0.0,0.04552]
[1777297024009,68.37,77814.61,0.0,0.99966,0.0,0.04469]
[1777297025012,68.37,77807.73,0.0,0.99965,0.0,0.04512]
[1777297026019,68.37,77797.94,0.0,0.99965,0.0,0.04573]
[1777297027026,68.37,77794.01,0.0,0.99965,0.0,0.04598]
[1777297028591,68.37,77794.01,0.0,0.99965,0.0,0.04598]
[1777297028656,68.37,77792.33,0.0,0.99965,0.0,0.04609]
[1777297030047,68.37,77794.04,0.0,0.99965,0.0,0.04598]
[1777297031054,68.37,77795.13,0.0,0.99965,0.0,0.04591]
[1777297032060,68.37,77790.86,0.0,0.99964,0.0,0.04618]
[1777297035082,68.37,77793.17,0.0,0.99965,0.0,0.04603]
[1777297036089,68.37,77796.55,0.0,0.99965,0.0,0.04582]
[1777297037096,68.37,77795.39,0.0,0.99965,0.0,0.04589]
[1777297038103,68.37,77793.85,0.0,0.99965,0.0,0.04599]
[1777297039109,68.37,77796.82,0.0,0.99965,0.0,0.0458]
[1777297040117,68.37,77806.22,0.0,0.99965,0.0,0.04521]
[1777297041124,68.37,77807.52,0.0,0.99965,0.0,0.04513]
[1777297042131,68.37,77810.7,0.0,0.99965,0.0,0.04494]
[1777297043137,68.37,77813.04,0.0,0.99966,0.0,0.04479]
[1777297044268,68.37,77813.04,0.0,0.99966,0.0,0.04479]
[1777297044381,68.37,77813.04,0.0,0.99966,0.0,0.04479]
[1777297044484,68.37,77814.4,0.0,0.99966,0.0,0.04471]
[1777297046781,68.37,77814.56,0.0,0.99966,0.0,0.0447]
[1777297048173,68.37,77811.95,0.0,0.99966,0.0,0.04486]
[1777297049305,68.37,77809.29,0.0,0.99965,0.0,0.04502]
[1777297050769,68.37,77809.5,0.0,0.99965,0.0,0.04501]
[1777297051194,68.37,77813.12,0.0,0.99966,0.0,0.04453]
[1777297052201,68.37,77818.75,0.0,0.99966,0.0,0.04419]
[1777297053208,68.37,77825.48,0.0,0.99966,0.0,0.04378]
[1777297054218,68.37,77828.53,0.0,0.99967,0.0,0.0436]
[1777297055222,68.37,77820.81,0.0,0.99966,0.0,0.04406]
[1777297056597,68.37,77815.83,0.0,0.99966,0.0,0.04437]
[1777297057235,68.37,77823.1,0.0,0.99966,0.0,0.04392]
[1777297058243,68.37,77828.65,0.0,0.99967,0.0,0.04359]
[1777297062271,68.37,77830.89,0.0,0.99967,0.0,0.04345]
[1777297063434,68.37,77827.58,0.0,0.99967,0.0,0.04365]
[1777297064285,68.37,77828.62,0.0,0.99967,0.0,0.04359]
[1777297066299,68.37,77827.85,0.0,0.99967,0.0,0.04364]
[1777297067306,68.37,77825.44,0.0,0.99966,0.0,0.04378]
[1777297068313,68.37,77826.28,0.0,0.99966,0.0,0.04373]
[1777297069320,68.37,77824.41,0.0,0.99966,0.0,0.04384]
[1777297070682,68.37,77822.75,0.0,0.99966,0.0,0.04395]
[1777297071334,68.37,77827.73,0.0,0.99967,0.0,0.04364]
[1777297072341,68.37,77822.76,0.0,0.99966,0.0,0.04394]
[1777297074355,68.37,77824.37,0.0,0.99966,0.0,0.04385]
[1777297076369,68.37,77823.77,0.0,0.99966,0.0,0.04388]
[1777297077376,68.37,77825.71,0.0,0.99966,0.0,0.04377]
[1777297078382,68.37,77824.33,0.0,0.99966,0.0,0.04385]
[1777297080397,68.37,77821.17,0.0,0.99966,0.0,0.04404]
[1777297081404,68.37,77824.04,0.0,0.99966,0.0,0.04387]
[1777297082411,68.37,77827.44,0.0,0.99967,0.0,0.04366]
[1777297084425,68.37,77828.51,0.0,0.99967,0.0,0.0436]
[1777297086439,68.37,77823.7,0.0,0.99966,0.0,0.04389]
[1777297087446,68.37,77818.78,0.0,0.99966,0.0,0.04419]
[1777297088453,68.37,77815.15,0.0,0.99966,0.0,0.04441]
[1777297089460,68.37,77822.73,0.0,0.99966,0.0,0.04395]
[1777297090467,68.37,77823.6,0.0,0.99966,0.0,0.04389]
[1777297091474,68.37,77824.51,0.0,0.99966,0.0,0.04384]
[1777297092481,68.37,77827.9,0.0,0.99967,0.0,0.04363]
[1777297093487,68.37,77828.88,0.0,0.99967,0.0,0.04357]
[1777297094495,68.37,77832.02,0.0,0.99967,0.0,0.04339]
[1777297095502,68.37,77836.05,0.0,0.99967,0.0,0.04314]
[1777297096509,68.37,77841.61,0.0,0.99967,0.0,0.04281]
[1777297097515,68.37,77842.77,0.0,0.99967,0.0,0.04274]
[1777297098524,68.37,77844.5,0.0,0.99967,0.0,0.04264]
[1777297100538,68.37,77846.21,0.0,0.99967,0.0,0.04254]
[1777297101545,68.37,77844.17,0.0,0.99967,0.0,0.04266]
[1777297102551,68.37,77845.35,0.0,0.99967,0.0,0.04259]
[1777297103559,68.37,77847.88,0.0,0.99968,0.0,0.04244]
[1777297104566,68.37,77850.77,0.0,0.99968,0.0,0.04227]
[1777297105573,68.37,77854.07,0.0,0.99968,0.0,0.04208]
[1777297106584,68.37,77848.62,0.0,0.99968,0.0,0.0424]
[1777297107587,68.37,77836.01,0.0,0.99967,0.0,0.04315]
[1777297108594,68.37,77830.22,0.0,0.99967,0.0,0.04349]
[1777297110609,68.37,77831.32,0.0,0.99967,0.0,0.04343]
[1777297114637,68.37,77829.52,0.0,0.99967,0.0,0.04329]
[1777297118665,68.37,77827.76,0.0,0.99967,0.0,0.0434]
[1777297119671,68.37,77822.9,0.0,0.99966,0.0,0.04369]
[1777297120679,68.37,77819.0,0.0,0.99966,0.0,0.04392]
[1777297122693,68.37,77818.23,0.0,0.99966,0.0,0.04397]
[1777297122811,68.37,77818.23,0.0,0.99966,0.0,0.04397]
[1777297123700,68.37,77809.39,0.0,0.99966,0.0,0.04451]
[1777297124707,68.37,77809.15,0.0,0.99966,0.0,0.04453]
[1777297125714,68.37,77811.95,0.0,0.99966,0.0,0.04436]
[1777297126723,68.37,77809.33,0.0,0.99966,0.0,0.04452]
[1777297127728,68.37,77804.56,0.0,0.99966,0.0,0.04481]
[1777297130749,68.37,77810.34,0.0,0.99966,0.0,0.04445]
[1777297131756,68.37,77814.02,0.0,0.99966,0.0,0.04423]
[1777297132762,68.37,77816.77,0.0,0.99966,0.0,0.04406]
[1777297133769,68.37,77838.6,0.0,0.99967,0.0,0.04275]
[1777297134777,68.37,77843.41,0.0,0.99967,0.0,0.04246]
[1777297135785,68.37,77854.92,0.0,0.99968,0.0,0.04179]
[1777297136792,68.37,77859.88,0.0,0.99968,0.0,0.0415]
[1777297137282,68.37,77859.88,0.0,0.99968,0.0,0.0415]
[1777297137380,68.37,77859.88,0.0,0.99968,0.0,0.0415]
[1777297137799,68.37,77862.53,0.0,0.99968,0.0,0.04135]
[1777297138280,68.37,77862.53,0.0,0.99968,0.0,0.04135]
[1777297138806,68.37,77863.53,0.0,0.99968,0.0,0.04129]
[1777297140772,68.37,77863.53,0.0,0.99968,0.0,0.04129]
[1777297140820,68.37,77860.31,0.0,0.99968,0.0,0.04148]
[1777297141835,68.37,77868.92,0.0,0.99969,0.0,0.04099]
[1777297142841,68.37,77865.76,0.0,0.99969,0.0,0.04117]
[1777297143849,68.37,77866.56,0.0,0.99969,0.0,0.04112]
[1777297144856,68.37,77865.05,0.0,0.99969,0.0,0.04121]
[1777297146270,68.37,77868.42,0.0,0.99969,0.0,0.04101]
[1777297147877,68.37,77864.38,0.0,0.99969,0.0,0.04125]
[1777297148884,68.37,77859.23,0.0,0.99968,0.0,0.04154]
[1777297149891,68.37,77861.82,0.0,0.99968,0.0,0.04139]
[1777297150898,68.37,77865.22,0.0,0.99969,0.0,0.0412]
[1777297151905,68.37,77861.01,0.0,0.99968,0.0,0.04144]
[1777297153919,68.37,77862.97,0.0,0.99968,0.0,0.04133]
[1777297154925,68.37,77868.92,0.0,0.99969,0.0,0.04099]
[1777297155932,68.37,77872.02,0.0,0.99969,0.0,0.04081]
[1777297156940,68.37,77870.96,0.0,0.99969,0.0,0.04087]
[1777297158954,68.37,77870.26,0.0,0.99969,0.0,0.04091]
[1777297160968,68.37,77866.75,0.0,0.99969,0.0,0.04111]
[1777297161975,68.37,77867.85,0.0,0.99969,0.0,0.04105]
[1777297162982,68.37,77868.41,0.0,0.99969,0.0,0.04102]
[1777297164996,68.37,77867.49,0.0,0.99969,0.0,0.04107]
[1777297167009,68.37,77861.61,0.0,0.99968,0.0,0.04141]
[1777297168017,68.37,77857.84,0.0,0.99968,0.0,0.04162]
[1777297170031,68.37,77857.18,0.0,0.99968,0.0,0.04166]
[1777297171038,68.37,77857.02,0.0,0.99968,0.0,0.04143]
[1777297172046,68.37,77851.94,0.0,0.99968,0.0,0.04173]
[1777297173053,68.37,77850.73,0.0,0.99968,0.0,0.0418]
[1777297174149,68.37,77850.73,0.0,0.99968,0.0,0.0418]
[1777297174416,68.37,77848.03,0.0,0.99968,0.0,0.04195]
[1777297175068,68.37,77856.67,0.0,0.99968,0.0,0.04145]
[1777297176074,68.37,77854.59,0.0,0.99968,0.0,0.04157]
[1777297178229,68.37,77855.71,0.0,0.99968,0.0,0.04151]
[1777297180102,68.37,77853.08,0.0,0.99968,0.0,0.04166]
[1777297181110,68.37,77854.07,0.0,0.99968,0.0,0.0416]
[1777297182117,68.37,77855.54,0.0,0.99968,0.0,0.04152]
[1777297183124,68.37,77848.9,0.0,0.99968,0.0,0.0419]
[1777297184130,68.37,77843.45,0.0,0.99968,0.0,0.04222]
[1777297185138,68.37,77840.73,0.0,0.99968,0.0,0.04238]
[1777297186145,68.37,77836.95,0.0,0.99967,0.0,0.0426]
[1777297188159,68.37,77836.15,0.0,0.99967,0.0,0.04265]
[1777297189166,68.37,77839.1,0.0,0.99967,0.0,0.04248]
[1777297192809,68.37,77839.16,0.0,0.99967,0.0,0.04247]
[1777297195208,68.37,77846.06,0.0,0.99968,0.0,0.04207]
[1777297196215,68.37,77844.07,0.0,0.99968,0.0,0.04218]
[1777297197222,68.37,77846.73,0.0,0.99968,0.0,0.04203]
[1777297199236,68.37,77846.03,0.0,0.99968,0.0,0.04207]
[1777297200243,68.37,77845.14,0.0,0.99968,0.0,0.04212]
[1777297201249,68.37,77842.2,0.0,0.99968,0.0,0.04229]
[1777297202257,68.37,77840.42,0.0,0.99968,0.0,0.0424]
[1777297203264,68.37,77842.99,0.0,0.99968,0.0,0.04225]
[1777297204271,68.37,77849.1,0.0,0.99968,0.0,0.04189]
[1777297206285,68.37,77847.16,0.0,0.99968,0.0,0.042]
[1777297207292,68.37,77848.1,0.0,0.99968,0.0,0.04195]
[1777297209306,68.37,77847.05,0.0,0.99968,0.0,0.04201]
[1777297210313,68.37,77848.56,0.0,0.99968,0.0,0.04192]
[1777297211320,68.37,77847.58,0.0,0.99968,0.0,0.04198]
[1777297212326,68.37,77849.42,0.0,0.99968,0.0,0.04187]
[1777297213333,68.37,77851.92,0.0,0.99968,0.0,0.04173]
[1777297214341,68.37,77854.7,0.0,0.99968,0.0,0.04157]
[1777297215348,68.37,77855.66,0.0,0.99968,0.0,0.04151]
[1777297217362,68.37,77860.73,0.0,0.99969,0.0,0.04122]
[1777297218369,68.37,77867.16,0.0,0.99969,0.0,0.04085]
[1777297219375,68.37,77868.01,0.0,0.99969,0.0,0.0408]
[1777297220383,68.37,77866.35,0.0,0.99969,0.0,0.0409]
[1777297221389,68.37,77868.81,0.0,0.99969,0.0,0.04076]
[1777297222397,68.37,77870.16,0.0,0.99969,0.0,0.04068]
[1777297224411,68.37,77869.57,0.0,0.99969,0.0,0.04072]
[1777297226425,68.37,77867.15,0.0,0.99969,0.0,0.04085]
[1777297227432,68.37,77866.58,0.0,0.99969,0.0,0.04089]
[1777297228439,68.37,77865.6,0.0,0.99969,0.0,0.04094]
[1777297229446,68.37,77866.49,0.0,0.99969,0.0,0.04089]
[1777297230453,68.37,77865.12,0.0,0.99969,0.0,0.04097]
[1777297231460,68.37,77866.19,0.0,0.99969,0.0,0.04067]
[1777297232467,68.37,77869.32,0.0,0.99969,0.0,0.0405]
[1777297233474,68.37,77873.08,0.0,0.99969,0.0,0.04029]
[1777297235488,68.37,77871.97,0.0,0.99969,0.0,0.04035]
[1777297238509,68.37,77873.57,0.0,0.99969,0.0,0.04026]
[1777297239532,68.37,77864.7,0.0,0.99969,0.0,0.04076]
[1777297240529,68.37,77861.26,0.0,0.99969,0.0,0.04095]
[1777297241536,68.37,77852.88,0.0,0.99968,0.0,0.04143]
[1777297242543,68.37,77855.84,0.0,0.99968,0.0,0.04126]
[1777297243549,68.37,77857.76,0.0,0.99969,0.0,0.04115]
[1777297245564,68.37,77856.7,0.0,0.99968,0.0,0.04121]
[1777297246571,68.37,77850.75,0.0,0.99968,0.0,0.04156]
[1777297247577,68.37,77849.57,0.0,0.99968,0.0,0.04163]
[1777297248584,68.37,77847.91,0.0,0.99968,0.0,0.04172]
[1777297249592,68.37,77839.37,0.0,0.99968,0.0,0.04222]
[1777297251607,68.37,77835.5,0.0,0.99967,0.0,0.04245]
[1777297252614,68.37,77847.48,0.0,0.99968,0.0,0.04175]
[1777297253621,68.37,77862.95,0.0,0.99969,0.0,0.04086]
[1777297254628,68.37,77866.94,0.0,0.99969,0.0,0.04063]
[1777297256642,68.37,77866.01,0.0,0.99969,0.0,0.04068]
[1777297257649,68.37,77866.72,0.0,0.99969,0.0,0.04064]
[1777297258656,68.37,77867.82,0.0,0.99969,0.0,0.04058]
[1777297259663,68.37,77868.69,0.0,0.99969,0.0,0.04053]
[1777297260670,68.37,77862.94,0.0,0.99969,0.0,0.04086]
[1777297261677,68.37,77862.22,0.0,0.99969,0.0,0.0409]
[1777297262683,68.37,77865.97,0.0,0.99969,0.0,0.04069]
[1777297263691,68.37,77866.78,0.0,0.99969,0.0,0.04064]
[1777297265704,68.37,77866.08,0.0,0.99969,0.0,0.04068]
[1777297266712,68.37,77866.76,0.0,0.99969,0.0,0.04064]
[1777297267719,68.37,77869.35,0.0,0.99969,0.0,0.0405]
[1777297268726,68.37,77871.96,0.0,0.99969,0.0,0.04035]
[1777297269733,68.37,77877.22,0.0,0.99969,0.0,0.04005]
[1777297270740,68.37,77878.8,0.0,0.9997,0.0,0.03997]
[1777297271747,68.37,77880.37,0.0,0.9997,0.0,0.03988]
[1777297272754,68.37,77881.28,0.0,0.9997,0.0,0.03983]
[1777297274768,68.37,77882.71,0.0,0.9997,0.0,0.03975]
[1777297275785,68.37,77883.63,0.0,0.9997,0.0,0.0397]
[1777297276784,68.37,77891.43,0.0,0.9997,0.0,0.03927]
[1777297277791,68.37,77899.32,0.0,0.9997,0.0,0.03884]
[1777297278798,68.37,77902.99,0.0,0.99971,0.0,0.03864]
[1777297279467,68.37,77902.99,0.0,0.99971,0.0,0.03864]
[1777297279646,68.37,77902.99,0.0,0.99971,0.0,0.03864]
[1777297279810,68.37,77914.95,0.0,0.99971,0.0,0.038]
[1777297280146,68.37,77914.95,0.0,0.99971,0.0,0.038]
[1777297280236,68.37,77914.95,0.0,0.99971,0.0,0.038]
[1777297280357,68.37,77914.95,0.0,0.99971,0.0,0.038]
[1777297280812,68.37,77925.14,0.0,0.99972,0.0,0.03746]
[1777297281818,68.37,77929.04,0.0,0.99972,0.0,0.03725]
[1777297282312,68.37,77929.04,0.0,0.99972,0.0,0.03725]
[1777297282826,68.37,77929.53,0.0,0.99972,0.0,0.03723]
[1777297283833,68.37,77918.64,0.0,0.99971,0.0,0.0378]
[1777297284230,68.37,77918.64,0.0,0.99971,0.0,0.0378]
[1777297284286,68.37,77918.64,0.0,0.99971,0.0,0.0378]
[1777297284840,68.37,77911.58,0.0,0.99971,0.0,0.03818]
[1777297286323,68.37,77911.57,0.0,0.99971,0.0,0.03818]
[1777297286369,68.37,77911.57,0.0,0.99971,0.0,0.03818]
[1777297286500,68.37,77911.57,0.0,0.99971,0.0,0.03818]
[1777297286530,68.37,77911.57,0.0,0.99971,0.0,0.03818]
[1777297287871,68.37,77919.68,0.0,0.99971,0.0,0.03775]
[1777297288878,68.37,77921.34,0.0,0.99971,0.0,0.03766]
[1777297292906,68.37,77927.27,0.0,0.99972,0.0,0.03713]
[1777297295927,68.37,77929.54,0.0,0.99972,0.0,0.03701]
[1777297297943,68.37,77935.42,0.0,0.99972,0.0,0.03671]
[1777297298950,68.37,77939.73,0.0,0.99972,0.0,0.03649]
[1777297300029,68.37,77941.23,0.0,0.99972,0.0,0.03641]
[1777297300061,68.37,77941.23,0.0,0.99972,0.0,0.03641]
[1777297300291,68.37,77941.23,0.0,0.99972,0.0,0.03641]
[1777297300966,68.37,77941.16,0.0,0.99972,0.0,0.03641]
[1777297304913,68.37,77939.92,0.0,0.99972,0.0,0.03648]
[1777297304975,68.37,77939.92,0.0,0.99972,0.0,0.03648]
[1777297304994,68.37,77937.79,0.0,0.99972,0.0,0.03658]
[1777297305058,68.37,77937.79,0.0,0.99972,0.0,0.03658]
[1777297306001,68.37,77940.39,0.0,0.99972,0.0,0.03645]
[1777297309416,68.37,77940.57,0.0,0.99972,0.0,0.03644]
[1777297309444,68.37,77940.57,0.0,0.99972,0.0,0.03644]
[1777297309525,68.37,77940.57,0.0,0.99972,0.0,0.03644]
[1777297309624,68.37,77941.73,0.0,0.99972,0.0,0.03638]
[1777297310071,68.37,77944.36,0.0,0.99973,0.0,0.03625]
[1777297311041,68.37,77956.89,0.0,0.99973,0.0,0.03561]
[1777297312047,68.37,77951.04,0.0,0.99973,0.0,0.03591]
[1777297313957,68.37,77951.04,0.0,0.99973,0.0,0.03591]
[1777297313986,68.37,77944.18,0.0,0.99973,0.0,0.03626]
[1777297314229,68.37,77944.18,0.0,0.99973,0.0,0.03626]
[1777297314281,68.37,77944.18,0.0,0.99973,0.0,0.03626]
[1777297314375,68.37,77944.22,0.0,0.99973,0.0,0.03626]
[1777297317082,68.37,77940.89,0.0,0.99972,0.0,0.03643]
[1777297318702,68.37,77940.89,0.0,0.99972,0.0,0.03643]
[1777297318756,68.37,77940.89,0.0,0.99972,0.0,0.03643]
[1777297318793,68.37,77940.89,0.0,0.99972,0.0,0.03643]
[1777297318848,68.37,77938.68,0.0,0.99972,0.0,0.03654]
[1777297319096,68.37,77936.16,0.0,0.99972,0.0,0.03667]
[1777297320103,68.37,77940.47,0.0,0.99972,0.0,0.03645]
[1777297321110,68.37,77942.4,0.0,0.99972,0.0,0.03635]
[1777297322117,68.37,77940.04,0.0,0.99972,0.0,0.03647]
[1777297323124,68.37,77935.53,0.0,0.99972,0.0,0.0367]
[1777297324091,68.37,77935.53,0.0,0.99972,0.0,0.0367]
[1777297324135,68.37,77935.53,0.0,0.99972,0.0,0.0367]
[1777297324275,68.37,77935.53,0.0,0.99972,0.0,0.0367]
[1777297324314,68.37,77934.45,0.0,0.99972,0.0,0.03676]
[1777297325141,68.37,77936.69,0.0,0.99972,0.0,0.03664]
[1777297327515,68.37,77937.61,0.0,0.99972,0.0,0.03659]
[1777297327619,68.37,77937.61,0.0,0.99972,0.0,0.03659]
[1777297327640,68.37,77937.61,0.0,0.99972,0.0,0.03659]
[1777297327903,68.37,77937.61,0.0,0.99972,0.0,0.03659]
[1777297327911,68.37,77927.53,0.0,0.99972,0.0,0.03712]
[1777297328175,68.37,77907.8,0.0,0.99971,0.0,0.03816]
[1777297329788,68.37,77907.8,0.0,0.99971,0.0,0.03816]
[1777297329853,68.37,77899.84,0.0,0.99971,0.0,0.03858]
[1777297330208,68.37,77919.85,0.0,0.99972,0.0,0.03752]
[1777297331308,68.37,77927.66,0.0,0.99972,0.0,0.03711]
[1777297332222,68.37,77931.88,0.0,0.99972,0.0,0.03689]
[1777297333710,68.37,77931.88,0.0,0.99972,0.0,0.03689]
[1777297333749,68.37,77934.1,0.0,0.99972,0.0,0.03677]
[1777297334249,68.37,77953.3,0.0,0.99973,0.0,0.0358]
[1777297335257,68.37,77958.45,0.0,0.99973,0.0,0.03554]
[1777297337284,68.37,77953.65,0.0,0.99973,0.0,0.03578]
[1777297338574,68.37,77953.65,0.0,0.99973,0.0,0.03578]
[1777297338640,68.37,77953.65,0.0,0.99973,0.0,0.03578]
[1777297338774,68.37,77953.65,0.0,0.99973,0.0,0.03578]
[1777297338812,68.37,77953.58,0.0,0.99973,0.0,0.03578]
[1777297339299,68.37,77945.03,0.0,0.99973,0.0,0.03621]
[1777297340307,68.37,77943.24,0.0,0.99973,0.0,0.03631]
[1777297341314,68.37,77941.43,0.0,0.99972,0.0,0.0364]
[1777297344335,68.37,77937.25,0.0,0.99972,0.0,0.03661]
[1777297345677,68.37,77937.25,0.0,0.99972,0.0,0.03661]
[1777297345737,68.37,77937.25,0.0,0.99972,0.0,0.03661]
[1777297345772,68.37,77937.25,0.0,0.99972,0.0,0.03661]
[1777297345776,68.37,77932.45,0.0,0.99972,0.0,0.03686]
[1777297347356,68.37,77920.8,0.0,0.99972,0.0,0.03747]
[1777297348363,68.37,77916.18,0.0,0.99971,0.0,0.03771]
[1777297349440,68.37,77916.18,0.0,0.99971,0.0,0.03771]
[1777297349481,68.37,77916.18,0.0,0.99971,0.0,0.03771]
[1777297349529,68.37,77916.18,0.0,0.99971,0.0,0.03771]
[1777297349582,68.37,77916.2,0.0,0.99971,0.0,0.03771]
[1777297351384,68.37,77916.82,0.0,0.99972,0.0,0.03746]
[1777297353398,68.37,77913.37,0.0,0.99971,0.0,0.03764]
[1777297354135,68.37,77913.37,0.0,0.99971,0.0,0.03764]
[1777297354246,68.37,77913.37,0.0,0.99971,0.0,0.03764]
[1777297354278,68.37,77913.37,0.0,0.99971,0.0,0.03764]
[1777297354405,68.37,77911.26,0.0,0.99971,0.0,0.03775]
[1777297356418,68.37,77908.89,0.0,0.99971,0.0,0.03788]
[1777297358433,68.37,77903.68,0.0,0.99971,0.0,0.03816]
[1777297359980,68.37,77903.68,0.0,0.99971,0.0,0.03816]
[1777297360026,68.37,77903.68,0.0,0.99971,0.0,0.03816]
[1777297360094,68.37,77903.68,0.0,0.99971,0.0,0.03816]
[1777297360016,68.37,77903.09,0.0,0.99971,0.0,0.03819]
[1777297360272,68.37,77903.09,0.0,0.99971,0.0,0.03819]
[1777297360448,68.37,77906.67,0.0,0.99971,0.0,0.038]
[1777297362462,68.37,77903.14,0.0,0.99971,0.0,0.03818]
[1777297364503,68.37,77903.43,0.0,0.99971,0.0,0.03817]
[1777297364521,68.37,77903.43,0.0,0.99971,0.0,0.03817]
[1777297364628,68.37,77903.43,0.0,0.99971,0.0,0.03817]
[1777297364771,68.37,77903.43,0.0,0.99971,0.0,0.03817]
[1777297364786,68.37,77900.61,0.0,0.99971,0.0,0.03832]
[1777297365484,68.37,77895.79,0.0,0.99971,0.0,0.03858]
[1777297367515,68.37,77896.72,0.0,0.99971,0.0,0.03853]
[1777297367626,68.37,77896.72,0.0,0.99971,0.0,0.03853]
[1777297367771,68.37,77896.72,0.0,0.99971,0.0,0.03853]
[1777297367797,68.37,77897.7,0.0,0.99971,0.0,0.03848]
[1777297371578,68.37,77896.64,0.0,0.99971,0.0,0.03853]
[1777297371642,68.37,77896.64,0.0,0.99971,0.0,0.03853]
[1777297371783,68.37,77896.64,0.0,0.99971,0.0,0.03853]
[1777297371799,68.37,77890.61,0.0,0.9997,0.0,0.03886]
[1777297372533,68.37,77886.2,0.0,0.9997,0.0,0.0391]
[1777297374547,68.37,77883.93,0.0,0.9997,0.0,0.03923]
[1777297375554,68.37,77882.3,0.0,0.9997,0.0,0.03931]
[1777297376731,68.37,77882.3,0.0,0.9997,0.0,0.03931]
[1777297376770,68.37,77882.3,0.0,0.9997,0.0,0.03931]
[1777297376820,68.37,77882.3,0.0,0.9997,0.0,0.03931]
[1777297377026,68.37,77882.3,0.0,0.9997,0.0,0.03931]
[1777297377114,68.37,77882.25,0.0,0.9997,0.0,0.03932]
[1777297377568,68.37,77883.98,0.0,0.9997,0.0,0.03922]
[1777297380589,68.37,77885.64,0.0,0.9997,0.0,0.03913]
[1777297382523,68.37,77885.74,0.0,0.9997,0.0,0.03913]
[1777297382611,68.37,77885.74,0.0,0.9997,0.0,0.03913]
[1777297382773,68.37,77885.74,0.0,0.9997,0.0,0.03913]
[1777297382800,68.37,77884.8,0.0,0.9997,0.0,0.03918]
[1777297383610,68.37,77883.1,0.0,0.9997,0.0,0.03927]
[1777297384617,68.37,77872.35,0.0,0.9997,0.0,0.03986]
[1777297385624,68.37,77870.45,0.0,0.99969,0.0,0.03997]
[1777297386316,68.37,77870.45,0.0,0.99969,0.0,0.03997]
[1777297386330,68.37,77870.45,0.0,0.99969,0.0,0.03997]
[1777297386523,68.37,77870.45,0.0,0.99969,0.0,0.03997]
[1777297386631,68.37,77869.48,0.0,0.99969,0.0,0.04003]
[1777297387214,68.37,77869.48,0.0,0.99969,0.0,0.04003]
[1777297388646,68.37,77863.86,0.0,0.99969,0.0,0.04034]
[1777297389699,68.37,77863.86,0.0,0.99969,0.0,0.04034]
[1777297389771,68.37,77863.86,0.0,0.99969,0.0,0.04034]
[1777297389812,68.37,77863.86,0.0,0.99969,0.0,0.04034]
[1777297390020,68.37,77863.86,0.0,0.99969,0.0,0.04034]
[1777297390026,68.37,77858.88,0.0,0.99969,0.0,0.04062]
[1777297391671,68.37,77841.78,0.0,0.99968,0.0,0.0416]
[1777297392283,68.37,77841.78,0.0,0.99968,0.0,0.0416]
[1777297392693,68.37,77818.47,0.0,0.99967,0.0,0.04297]
[1777297393691,68.37,77812.17,0.0,0.99967,0.0,0.04335]
[1777297394698,68.37,77809.72,0.0,0.99967,0.0,0.0435]
[1777297396826,68.37,77808.99,0.0,0.99967,0.0,0.04354]
[1777297396909,68.37,77806.88,0.0,0.99966,0.0,0.04367]
[1777297398668,68.37,77806.65,0.0,0.99966,0.0,0.04368]
[1777297398776,68.37,77806.65,0.0,0.99966,0.0,0.04368]
[1777297398948,68.37,77806.65,0.0,0.99966,0.0,0.04368]
[1777297399027,68.37,77806.65,0.0,0.99966,0.0,0.04368]
[1777297399031,68.37,77807.11,0.0,0.99966,0.0,0.04365]
[1777297399475,68.37,77807.11,0.0,0.99966,0.0,0.04365]
[1777297399536,68.37,77807.11,0.0,0.99966,0.0,0.04365]
[1777297399733,68.37,77799.89,0.0,0.99966,0.0,0.04409]
[1777297400824,68.37,77796.72,0.0,0.99966,0.0,0.04429]
[1777297402754,68.37,77794.92,0.0,0.99966,0.0,0.0444]
[1777297403760,68.37,77797.97,0.0,0.99966,0.0,0.04421]
[1777297405775,68.37,77795.94,0.0,0.99966,0.0,0.04433]
[1777297406781,68.37,77794.4,0.0,0.99966,0.0,0.04443]
[1777297407789,68.37,77779.32,0.0,0.99965,0.0,0.04537]
[1777297408796,68.37,77776.83,0.0,0.99965,0.0,0.04552]
[1777297409803,68.37,77777.11,0.0,0.99965,0.0,0.0455]
[1777297411957,68.37,77777.37,0.0,0.99965,0.0,0.04549]
[1777297412006,68.37,77777.37,0.0,0.99965,0.0,0.04549]
[1777297412022,68.37,77777.37,0.0,0.99965,0.0,0.04549]
[1777297412108,68.37,77776.88,0.0,0.99965,0.0,0.04526]
[1777297413831,68.37,77775.22,0.0,0.99965,0.0,0.04537]
[1777297417859,68.37,77777.01,0.0,0.99965,0.0,0.04525]
[1777297418906,68.37,77777.01,0.0,0.99965,0.0,0.04525]
[1777297419018,68.37,77777.01,0.0,0.99965,0.0,0.04525]
[1777297419119,68.37,77779.62,0.0,0.99965,0.0,0.04509]
[1777297419270,68.37,77779.62,0.0,0.99965,0.0,0.04509]
[1777297424157,68.37,77780.14,0.0,0.99965,0.0,0.04506]
[1777297424276,68.37,77779.09,0.0,0.99965,0.0,0.04512]
[1777297424528,68.37,77779.09,0.0,0.99965,0.0,0.04512]
[1777297424908,68.37,77780.27,0.0,0.99965,0.0,0.04505]
[1777297429943,68.37,77781.22,0.0,0.99965,0.0,0.04499]
[1777297430507,68.37,77781.22,0.0,0.99965,0.0,0.04499]
[1777297430523,68.37,77781.22,0.0,0.99965,0.0,0.04499]
[1777297430601,68.37,77781.22,0.0,0.99965,0.0,0.04499]
[1777297430772,68.37,77781.22,0.0,0.99965,0.0,0.04499]
[1777297430861,68.37,77781.22,0.0,0.99965,0.0,0.04499]
[1777297430950,68.37,77780.02,0.0,0.99965,0.0,0.04507]
[1777297433522,68.37,77780.76,0.0,0.99965,0.0,0.04502]
[1777297433771,68.37,77780.76,0.0,0.99965,0.0,0.04502]
[1777297433877,68.37,77780.76,0.0,0.99965,0.0,0.04502]
[1777297433970,68.37,77783.61,0.0,0.99965,0.0,0.04484]
[1777297436992,68.37,77785.42,0.0,0.99966,0.0,0.04473]
[1777297437361,68.37,77785.42,0.0,0.99966,0.0,0.04473]
[1777297437472,68.37,77785.42,0.0,0.99966,0.0,0.04473]
[1777297437527,68.37,77785.42,0.0,0.99966,0.0,0.04473]
[1777297437550,68.37,77785.42,0.0,0.99966,0.0,0.04473]
[1777297437999,68.37,77787.47,0.0,0.99966,0.0,0.0446]
[1777297439539,68.37,77786.79,0.0,0.99966,0.0,0.04465]
[1777297439776,68.37,77786.79,0.0,0.99966,0.0,0.04465]
[1777297439885,68.37,77786.79,0.0,0.99966,0.0,0.04465]
[1777297440024,68.37,77795.11,0.0,0.99966,0.0,0.04413]
[1777297441022,68.37,77800.55,0.0,0.99966,0.0,0.0438]
[1777297442030,68.37,77807.13,0.0,0.99967,0.0,0.0434]
[1777297443036,68.37,77815.51,0.0,0.99967,0.0,0.0429]
[1777297443526,68.37,77815.51,0.0,0.99967,0.0,0.0429]
[1777297443775,68.37,77815.51,0.0,0.99967,0.0,0.0429]
[1777297443850,68.37,77815.51,0.0,0.99967,0.0,0.0429]
[1777297444042,68.37,77815.84,0.0,0.99967,0.0,0.04288]
[1777297445050,68.37,77812.75,0.0,0.99967,0.0,0.04307]
[1777297446057,68.37,77815.13,0.0,0.99967,0.0,0.04293]
[1777297447064,68.37,77830.98,0.0,0.99968,0.0,0.04199]
[1777297447527,68.37,77830.98,0.0,0.99968,0.0,0.04199]
[1777297447772,68.37,77830.98,0.0,0.99968,0.0,0.04199]
[1777297447847,68.37,77830.98,0.0,0.99968,0.0,0.04199]
[1777297448071,68.37,77830.78,0.0,0.99968,0.0,0.042]
[1777297449077,68.37,77822.97,0.0,0.99967,0.0,0.04246]
[1777297450085,68.37,77825.1,0.0,0.99968,0.0,0.04233]
[1777297451092,68.37,77826.56,0.0,0.99968,0.0,0.04225]
[1777297451528,68.37,77826.56,0.0,0.99968,0.0,0.04225]
[1777297451774,68.37,77826.56,0.0,0.99968,0.0,0.04225]
[1777297451811,68.37,77826.56,0.0,0.99968,0.0,0.04225]
[1777297452099,68.37,77827.07,0.0,0.99968,0.0,0.04222]
[1777297453106,68.37,77826.01,0.0,0.99968,0.0,0.04228]
[1777297454113,68.37,77827.22,0.0,0.99968,0.0,0.04221]
[1777297455522,68.37,77827.67,0.0,0.99968,0.0,0.04218]
[1777297455769,68.37,77827.67,0.0,0.99968,0.0,0.04218]
[1777297455851,68.37,77827.67,0.0,0.99968,0.0,0.04218]
[1777297456127,68.37,77827.23,0.0,0.99968,0.0,0.04221]
[1777297458141,68.37,77828.41,0.0,0.99968,0.0,0.04214]
[1777297459152,68.37,77831.13,0.0,0.99968,0.0,0.04198]
[1777297459524,68.37,77831.13,0.0,0.99968,0.0,0.04198]
[1777297459773,68.37,77831.13,0.0,0.99968,0.0,0.04198]
[1777297459793,68.37,77831.13,0.0,0.99968,0.0,0.04198]
[1777297460155,68.37,77832.43,0.0,0.99968,0.0,0.04191]
[1777297461161,68.37,77835.18,0.0,0.99968,0.0,0.04175]
[1777297463176,68.37,77834.27,0.0,0.99968,0.0,0.0418]
[1777297463528,68.37,77834.27,0.0,0.99968,0.0,0.0418]
[1777297463773,68.37,77834.27,0.0,0.99968,0.0,0.0418]
[1777297463839,68.37,77834.27,0.0,0.99968,0.0,0.0418]
[1777297464183,68.37,77836.25,0.0,0.99968,0.0,0.04168]
[1777297464436,68.37,77836.25,0.0,0.99968,0.0,0.04168]
[1777297465191,68.37,77841.14,0.0,0.99968,0.0,0.0414]
[1777297466197,68.37,77842.12,0.0,0.99968,0.0,0.04134]
[1777297467529,68.37,77842.41,0.0,0.99968,0.0,0.04133]
[1777297469218,68.37,77844.38,0.0,0.99968,0.0,0.04121]
[1777297472239,68.37,77843.42,0.0,0.99969,0.0,0.04103]
[1777297473246,68.37,77842.34,0.0,0.99969,0.0,0.04109]
[1777297476267,68.37,77851.17,0.0,0.99969,0.0,0.04059]
[1777297477275,68.37,77852.21,0.0,0.99969,0.0,0.04053]
[1777297478282,68.37,77857.57,0.0,0.99969,0.0,0.04023]
[1777297480296,68.37,77863.78,0.0,0.9997,0.0,0.03988]
[1777297481303,68.37,77858.26,0.0,0.99969,0.0,0.04019]
[1777297482310,68.37,77850.64,0.0,0.99969,0.0,0.04062]
[1777297483316,68.37,77849.61,0.0,0.99969,0.0,0.04068]
[1777297484324,68.37,77852.3,0.0,0.99969,0.0,0.04053]
[1777297485332,68.37,77853.68,0.0,0.99969,0.0,0.04045]
[1777297487346,68.37,77850.94,0.0,0.99969,0.0,0.0406]
[1777297488353,68.37,77852.49,0.0,0.99969,0.0,0.04052]
[1777297489360,68.37,77850.47,0.0,0.99969,0.0,0.04063]
[1777297490367,68.37,77851.64,0.0,0.99969,0.0,0.04056]
[1777297492109,68.37,77856.65,0.0,0.99969,0.0,0.04028]
[1777297492381,68.37,77864.34,0.0,0.9997,0.0,0.03985]
[1777297493388,68.37,77865.91,0.0,0.9997,0.0,0.03976]
[1777297495402,68.37,77867.47,0.0,0.9997,0.0,0.03968]
[1777297496409,68.37,77865.0,0.0,0.9997,0.0,0.03981]
[1777297499430,68.37,77860.35,0.0,0.99969,0.0,0.04007]
[1777297500437,68.37,77855.86,0.0,0.99969,0.0,0.04033]
[1777297501946,68.37,77855.01,0.0,0.99969,0.0,0.04037]
[1777297502451,68.37,77853.77,0.0,0.99969,0.0,0.04044]
[1777297503458,68.37,77852.24,0.0,0.99969,0.0,0.04053]
[1777297505472,68.37,77862.23,0.0,0.99969,0.0,0.03997]
[1777297506479,68.37,77866.76,0.0,0.9997,0.0,0.03972]
[1777297509500,68.37,77867.67,0.0,0.9997,0.0,0.03967]
[1777297511515,68.37,77865.52,0.0,0.9997,0.0,0.03979]
[1777297512522,68.37,77859.24,0.0,0.99969,0.0,0.04014]
[1777297513529,68.37,77857.58,0.0,0.99969,0.0,0.04023]
[1777297516559,68.37,77852.77,0.0,0.99969,0.0,0.0405]
[1777297518069,68.37,77850.37,0.0,0.99969,0.0,0.04064]
[1777297518602,68.37,77851.4,0.0,0.99969,0.0,0.04058]
[1777297523638,68.37,77847.48,0.0,0.99969,0.0,0.0408]
[1777297525651,68.37,77843.67,0.0,0.99969,0.0,0.04102]
[1777297527664,68.37,77845.09,0.0,0.99969,0.0,0.04094]
[1777297528672,68.37,77846.74,0.0,0.99969,0.0,0.04084]
[1777297529816,68.37,77846.74,0.0,0.99969,0.0,0.04084]
[1777297529939,68.37,77846.74,0.0,0.99969,0.0,0.04084]
[1777297529993,68.37,77840.55,0.0,0.99968,0.0,0.0412]
[1777297530336,68.37,77840.55,0.0,0.99968,0.0,0.0412]
[1777297530689,68.37,77825.59,0.0,0.99968,0.0,0.04206]
[1777297531696,68.37,77819.21,0.0,0.99968,0.0,0.0422]
[1777297532703,68.37,77807.65,0.0,0.99967,0.0,0.04288]
[1777297533710,68.37,77809.57,0.0,0.99967,0.0,0.04277]
[1777297534717,68.37,77811.29,0.0,0.99967,0.0,0.04267]
[1777297536351,68.37,77811.88,0.0,0.99967,0.0,0.04263]
[1777297536730,68.37,77810.65,0.0,0.99967,0.0,0.0427]
[1777297537737,68.37,77808.12,0.0,0.99967,0.0,0.04285]
[1777297539752,68.37,77809.09,0.0,0.99967,0.0,0.0428]
[1777297541765,68.37,77808.01,0.0,0.99967,0.0,0.04286]
[1777297542773,68.37,77810.16,0.0,0.99967,0.0,0.04273]
[1777297543779,68.37,77808.55,0.0,0.99967,0.0,0.04283]
[1777297548815,68.37,77805.84,0.0,0.99967,0.0,0.04299]
[1777297550828,68.37,77807.31,0.0,0.99967,0.0,0.0429]
[1777297553850,68.37,77808.57,0.0,0.99967,0.0,0.04283]
[1777297554857,68.37,77806.02,0.0,0.99967,0.0,0.04298]
[1777297558885,68.37,77804.51,0.0,0.99967,0.0,0.04307]
[1777297560900,68.37,77804.54,0.0,0.99967,0.0,0.04307]
[1777297560979,68.37,77804.54,0.0,0.99967,0.0,0.04307]
[1777297560990,68.37,77790.13,0.0,0.99966,0.0,0.04394]
[1777297561906,68.37,77786.12,0.0,0.99966,0.0,0.04418]
[1777297562440,68.37,77786.12,0.0,0.99966,0.0,0.04418]
[1777297562521,68.37,77786.12,0.0,0.99966,0.0,0.04418]
[1777297562912,68.37,77791.41,0.0,0.99966,0.0,0.04386]
[1777297563920,68.37,77796.22,0.0,0.99966,0.0,0.04357]
[1777297565934,68.37,77797.48,0.0,0.99967,0.0,0.04349]
[1777297566940,68.37,77798.4,0.0,0.99967,0.0,0.04344]
[1777297567948,68.37,77802.48,0.0,0.99967,0.0,0.04319]
[1777297568954,68.37,77801.65,0.0,0.99967,0.0,0.04324]
[1777297569962,68.37,77798.08,0.0,0.99967,0.0,0.04346]
[1777297570969,68.37,77787.24,0.0,0.99966,0.0,0.04411]
[1777297571976,68.37,77783.03,0.0,0.99966,0.0,0.04437]
[1777297572983,68.37,77775.49,0.0,0.99965,0.0,0.04484]
[1777297573990,68.37,77773.43,0.0,0.99965,0.0,0.04497]
[1777297574997,68.37,77772.19,0.0,0.99965,0.0,0.04504]
[1777297578018,68.37,77762.06,0.0,0.99965,0.0,0.04568]
[1777297579025,68.37,77760.4,0.0,0.99965,0.0,0.04579]
[1777297580031,68.37,77757.27,0.0,0.99964,0.0,0.04598]
[1777297581038,68.37,77756.32,0.0,0.99964,0.0,0.04605]
[1777297582046,68.37,77747.85,0.0,0.99964,0.0,0.04659]
[1777297583053,68.37,77745.69,0.0,0.99964,0.0,0.04673]
[1777297584229,68.37,77747.59,0.0,0.99964,0.0,0.0466]
[1777297587081,68.37,77742.16,0.0,0.99964,0.0,0.04695]
[1777297587723,68.37,77742.16,0.0,0.99964,0.0,0.04695]
[1777297587747,68.37,77742.16,0.0,0.99964,0.0,0.04695]
[1777297587771,68.37,77742.16,0.0,0.99964,0.0,0.04695]
[1777297588087,68.37,77740.0,0.0,0.99963,0.0,0.0471]
[1777297589094,68.37,77738.29,0.0,0.99963,0.0,0.04721]
[1777297590102,68.37,77736.76,0.0,0.99963,0.0,0.04731]
[1777297592116,68.37,77742.25,0.0,0.99964,0.0,0.04669]
[1777297593123,68.37,77745.09,0.0,0.99964,0.0,0.0465]
[1777297594130,68.37,77746.73,0.0,0.99964,0.0,0.0464]
[1777297595137,68.37,77749.31,0.0,0.99964,0.0,0.04623]
[1777297596144,68.37,77755.57,0.0,0.99965,0.0,0.04583]
[1777297597151,68.37,77758.83,0.0,0.99965,0.0,0.04563]
[1777297598158,68.37,77755.9,0.0,0.99965,0.0,0.04581]
[1777297600171,68.37,77759.05,0.0,0.99965,0.0,0.04561]
[1777297601178,68.37,77760.8,0.0,0.99965,0.0,0.0455]
[1777297602186,68.37,77761.91,0.0,0.99965,0.0,0.04543]
[1777297604200,68.37,77763.92,0.0,0.99965,0.0,0.04531]
[1777297606213,68.37,77770.54,0.0,0.99965,0.0,0.04489]
[1777297607221,68.37,77777.62,0.0,0.99966,0.0,0.04445]
[1777297608228,68.37,77787.26,0.0,0.99966,0.0,0.04386]
[1777297609235,68.37,77789.35,0.0,0.99966,0.0,0.04374]
[1777297613263,68.37,77787.11,0.0,0.99966,0.0,0.04387]
[1777297614270,68.37,77786.07,0.0,0.99966,0.0,0.04394]
[1777297616283,68.37,77785.07,0.0,0.99966,0.0,0.044]
[1777297617291,68.37,77780.6,0.0,0.99966,0.0,0.04427]
[1777297618298,68.37,77779.27,0.0,0.99966,0.0,0.04435]
[1777297620311,68.37,77778.4,0.0,0.99966,0.0,0.04441]
[1777297621319,68.37,77777.63,0.0,0.99966,0.0,0.04445]
[1777297626354,68.37,77778.7,0.0,0.99966,0.0,0.04439]
[1777297630382,68.37,77773.03,0.0,0.99965,0.0,0.04474]
[1777297631388,68.37,77771.39,0.0,0.99965,0.0,0.04484]
[1777297633406,68.37,77725.74,0.0,0.99963,0.0,0.04776]
[1777297634416,68.37,77693.04,0.0,0.99961,0.0,0.04996]
[1777297634808,68.37,77693.04,0.0,0.99961,0.0,0.04996]
[1777297634960,68.37,77693.04,0.0,0.99961,0.0,0.04996]
[1777297635429,68.37,77649.62,0.0,0.99958,0.0,0.05303]
[1777297636446,68.37,77631.76,0.0,0.99957,0.0,0.05434]
[1777297636883,68.37,77631.76,0.0,0.99957,0.0,0.05434]
[1777297637449,68.37,77647.01,0.0,0.99958,0.0,0.05322]
[1777297638488,68.37,77677.05,0.0,0.9996,0.0,0.05107]
[1777297639485,68.37,77689.55,0.0,0.99961,0.0,0.0502]
[1777297640639,68.37,77689.55,0.0,0.99961,0.0,0.0502]
[1777297640667,68.37,77675.55,0.0,0.9996,0.0,0.05118]
[1777297641604,68.37,77675.55,0.0,0.9996,0.0,0.05118]
[1777297641682,68.37,77661.02,0.0,0.99959,0.0,0.0522]
[1777297642822,68.37,77661.02,0.0,0.99959,0.0,0.0522]
[1777297642893,68.37,77661.02,0.0,0.99959,0.0,0.0522]
[1777297642993,68.37,77662.44,0.0,0.99959,0.0,0.0521]
[1777297643520,68.37,77669.39,0.0,0.9996,0.0,0.05161]
[1777297645546,68.37,77671.3,0.0,0.9996,0.0,0.05147]
[1777297646544,68.37,77684.5,0.0,0.99961,0.0,0.05055]
[1777297647550,68.37,77684.52,0.0,0.99961,0.0,0.05055]
[1777297648559,68.37,77678.01,0.0,0.9996,0.0,0.051]
[1777297649565,68.37,77674.0,0.0,0.9996,0.0,0.05128]
[1777297650588,68.37,77670.77,0.0,0.9996,0.0,0.05151]
[1777297651592,68.37,77658.28,0.0,0.99959,0.0,0.05211]
[1777297652792,68.37,77658.28,0.0,0.99959,0.0,0.05211]
[1777297652816,68.37,77658.28,0.0,0.99959,0.0,0.05211]
[1777297652897,68.37,77635.36,0.0,0.99958,0.0,0.05377]
[1777297654070,68.37,77635.36,0.0,0.99958,0.0,0.05377]
[1777297654168,68.37,77624.64,0.0,0.99957,0.0,0.05457]
[1777297654613,68.37,77621.63,0.0,0.99957,0.0,0.05479]
[1777297655620,68.37,77628.33,0.0,0.99957,0.0,0.05429]
[1777297656627,68.37,77632.3,0.0,0.99958,0.0,0.054]
[1777297660304,68.37,77633.62,0.0,0.99958,0.0,0.0539]
[1777297660385,68.37,77633.62,0.0,0.99958,0.0,0.0539]
[1777297660400,68.37,77630.21,0.0,0.99957,0.0,0.05415]
[1777297661662,68.37,77626.31,0.0,0.99957,0.0,0.05444]
[1777297662669,68.37,77622.22,0.0,0.99957,0.0,0.05475]
[1777297663677,68.37,77623.97,0.0,0.99957,0.0,0.05462]
[1777297664684,68.37,77630.98,0.0,0.99957,0.0,0.0541]
[1777297665695,68.37,77632.89,0.0,0.99958,0.0,0.05395]
[1777297666717,68.37,77634.96,0.0,0.99958,0.0,0.0538]
[1777297667717,68.37,77648.54,0.0,0.99959,0.0,0.05281]
[1777297668784,68.37,77648.54,0.0,0.99959,0.0,0.05281]
[1777297668919,68.37,77648.54,0.0,0.99959,0.0,0.05281]
[1777297668938,68.37,77653.23,0.0,0.99959,0.0,0.05247]
[1777297671747,68.37,77656.5,0.0,0.99959,0.0,0.05224]
[1777297672753,68.37,77665.94,0.0,0.9996,0.0,0.05157]
[1777297673760,68.37,77669.52,0.0,0.9996,0.0,0.05131]
[1777297674767,68.37,77679.24,0.0,0.9996,0.0,0.05063]
[1777297675778,68.37,77676.78,0.0,0.9996,0.0,0.05081]
[1777297677792,68.37,77674.18,0.0,0.9996,0.0,0.05099]
[1777297680813,68.37,77680.18,0.0,0.99961,0.0,0.05057]
[1777297681820,68.37,77682.04,0.0,0.99961,0.0,0.05044]
[1777297682827,68.37,77686.71,0.0,0.99961,0.0,0.05012]
[1777297684842,68.37,77677.26,0.0,0.9996,0.0,0.05077]
[1777297685848,68.37,77674.36,0.0,0.9996,0.0,0.05098]
[1777297687452,68.37,77671.12,0.0,0.9996,0.0,0.0512]
[1777297687862,68.37,77683.14,0.0,0.99961,0.0,0.05036]
[1777297688868,68.37,77693.64,0.0,0.99961,0.0,0.04964]
[1777297689876,68.37,77703.16,0.0,0.99962,0.0,0.049]
[1777297690883,68.37,77712.85,0.0,0.99962,0.0,0.04835]
[1777297691890,68.37,77713.2,0.0,0.99962,0.0,0.04832]
[1777297692897,68.37,77696.11,0.0,0.99961,0.0,0.04947]
[1777297693903,68.37,77689.62,0.0,0.99961,0.0,0.04992]
[1777297694910,68.37,77679.26,0.0,0.9996,0.0,0.05063]
[1777297695917,68.37,77676.83,0.0,0.9996,0.0,0.0508]
[1777297698939,68.37,77673.55,0.0,0.9996,0.0,0.05103]
[1777297699946,68.37,77677.19,0.0,0.9996,0.0,0.05078]
[1777297700953,68.37,77687.86,0.0,0.99961,0.0,0.05004]
[1777297701961,68.37,77693.28,0.0,0.99961,0.0,0.04967]
[1777297704983,68.37,77702.55,0.0,0.99962,0.0,0.04904]
[1777297705991,68.37,77705.01,0.0,0.99962,0.0,0.04887]
[1777297708008,68.37,77708.73,0.0,0.99962,0.0,0.04862]
[1777297710019,68.37,77706.23,0.0,0.99962,0.0,0.04879]
[1777297711026,68.37,77701.0,0.0,0.99962,0.0,0.04887]
[1777297712033,68.37,77696.21,0.0,0.99962,0.0,0.04919]
[1777297714047,68.37,77699.8,0.0,0.99962,0.0,0.04895]
[1777297715054,68.37,77696.96,0.0,0.99962,0.0,0.04914]
[1777297716061,68.37,77698.66,0.0,0.99962,0.0,0.04903]
[1777297718075,68.37,77706.07,0.0,0.99962,0.0,0.04853]
[1777297719082,68.37,77708.38,0.0,0.99962,0.0,0.04837]
[1777297720089,68.37,77712.89,0.0,0.99963,0.0,0.04807]
[1777297721096,68.37,77727.01,0.0,0.99963,0.0,0.04714]
[1777297722103,68.37,77729.94,0.0,0.99964,0.0,0.04695]
[1777297723110,68.37,77723.38,0.0,0.99963,0.0,0.04738]
[1777297724117,68.37,77719.02,0.0,0.99963,0.0,0.04767]
[1777297726131,68.37,77717.82,0.0,0.99963,0.0,0.04775]
[1777297727138,68.37,77711.99,0.0,0.99963,0.0,0.04813]
[1777297728145,68.37,77709.76,0.0,0.99962,0.0,0.04828]
[1777297729153,68.37,77706.2,0.0,0.99962,0.0,0.04852]
[1777297730160,68.37,77702.72,0.0,0.99962,0.0,0.04875]
[1777297732174,68.37,77698.83,0.0,0.99962,0.0,0.04901]
[1777297733183,68.37,77692.67,0.0,0.99961,0.0,0.04943]
[1777297734189,68.37,77674.25,0.0,0.9996,0.0,0.0507]
[1777297735196,68.37,77676.21,0.0,0.9996,0.0,0.05056]
[1777297736203,68.37,77679.67,0.0,0.99961,0.0,0.05032]
[1777297739224,68.37,77677.29,0.0,0.99961,0.0,0.05049]
[1777297740230,68.37,77672.67,0.0,0.9996,0.0,0.05081]
[1777297741238,68.37,77670.4,0.0,0.9996,0.0,0.05097]
[1777297744258,68.37,77673.02,0.0,0.9996,0.0,0.05079]
[1777297745266,68.37,77666.51,0.0,0.9996,0.0,0.05124]
[1777297746273,68.37,77661.59,0.0,0.9996,0.0,0.05159]
[1777297747279,68.37,77656.48,0.0,0.99959,0.0,0.05195]
[1777297748287,68.37,77651.87,0.0,0.99959,0.0,0.05228]
[1777297749293,68.37,77649.41,0.0,0.99959,0.0,0.05246]
[1777297750300,68.37,77644.84,0.0,0.99959,0.0,0.05279]
[1777297751308,68.37,77649.01,0.0,0.99959,0.0,0.05249]
[1777297752315,68.37,77651.57,0.0,0.99959,0.0,0.0523]
[1777297754329,68.37,77656.52,0.0,0.99959,0.0,0.05195]
[1777297755336,68.37,77660.88,0.0,0.9996,0.0,0.05164]
[1777297756343,68.37,77664.21,0.0,0.9996,0.0,0.0514]
[1777297759364,68.37,77666.47,0.0,0.9996,0.0,0.05124]
[1777297760371,68.37,77668.74,0.0,0.9996,0.0,0.05109]
[1777297762385,68.37,77678.89,0.0,0.99961,0.0,0.05038]
[1777297763392,68.37,77682.17,0.0,0.99961,0.0,0.05015]
[1777297764399,68.37,77694.59,0.0,0.99962,0.0,0.0493]
[1777297765406,68.37,77690.04,0.0,0.99961,0.0,0.04961]
[1777297766413,68.37,77692.7,0.0,0.99961,0.0,0.04943]
[1777297770441,68.37,77690.71,0.0,0.99961,0.0,0.04957]
[1777297771448,68.37,77683.86,0.0,0.99961,0.0,0.04976]
[1777297772455,68.37,77681.45,0.0,0.99961,0.0,0.04992]
[1777297772605,68.37,77681.45,0.0,0.99961,0.0,0.04992]
[1777297772625,68.37,77681.45,0.0,0.99961,0.0,0.04992]
[1777297772753,68.37,77681.45,0.0,0.99961,0.0,0.04992]
[1777297772776,68.37,77681.45,0.0,0.99961,0.0,0.04992]
[1777297773462,68.37,77682.23,0.0,0.99961,0.0,0.04987]
[1777297775477,68.37,77683.95,0.0,0.99961,0.0,0.04975]
[1777297776436,68.37,77683.95,0.0,0.99961,0.0,0.04975]
[1777297776520,68.37,77683.95,0.0,0.99961,0.0,0.04975]
[1777297776529,68.37,77683.95,0.0,0.99961,0.0,0.04975]
[1777297776775,68.37,77683.72,0.0,0.99961,0.0,0.04977]
[1777297777382,68.37,77683.72,0.0,0.99961,0.0,0.04977]
[1777297777479,68.37,77683.72,0.0,0.99961,0.0,0.04977]
[1777297777543,68.37,77683.72,0.0,0.99961,0.0,0.04977]
[1777297777580,68.37,77685.72,0.0,0.99961,0.0,0.04963]
[1777297778498,68.37,77687.75,0.0,0.99961,0.0,0.04949]
[1777297779338,68.37,77687.75,0.0,0.99961,0.0,0.04949]
[1777297779353,68.37,77687.75,0.0,0.99961,0.0,0.04949]
[1777297779467,68.37,77687.75,0.0,0.99961,0.0,0.04949]
[1777297779539,68.37,77687.75,0.0,0.99961,0.0,0.04949]
[1777297779542,68.37,77689.7,0.0,0.99961,0.0,0.04936]
[1777297780512,68.37,77687.31,0.0,0.99961,0.0,0.04952]
[1777297780890,68.37,77687.31,0.0,0.99961,0.0,0.04952]
[1777297780934,68.37,77687.31,0.0,0.99961,0.0,0.04952]
[1777297781034,68.37,77687.31,0.0,0.99961,0.0,0.04952]
[1777297781519,68.37,77684.61,0.0,0.99961,0.0,0.0497]
[1777297782525,68.37,77686.4,0.0,0.99961,0.0,0.04958]
[1777297784367,68.37,77686.22,0.0,0.99961,0.0,0.04959]
[1777297784413,68.37,77686.22,0.0,0.99961,0.0,0.04959]
[1777297784521,68.37,77686.22,0.0,0.99961,0.0,0.04959]
[1777297784634,68.37,77686.58,0.0,0.99961,0.0,0.04957]
[1777297784818,68.37,77686.58,0.0,0.99961,0.0,0.04957]
[1777297785172,68.37,77686.58,0.0,0.99961,0.0,0.04957]
[1777297785254,68.37,77686.58,0.0,0.99961,0.0,0.04957]
[1777297785277,68.37,77686.58,0.0,0.99961,0.0,0.04957]
[1777297785367,68.37,77686.58,0.0,0.99961,0.0,0.04957]
[1777297785547,68.37,77681.66,0.0,0.99961,0.0,0.04991]
[1777297787561,68.37,77671.41,0.0,0.9996,0.0,0.05062]
[1777297788567,68.37,77670.81,0.0,0.9996,0.0,0.05066]
[1777297788780,68.37,77670.81,0.0,0.9996,0.0,0.05066]
[1777297788882,68.37,77670.81,0.0,0.9996,0.0,0.05066]
[1777297789575,68.37,77664.56,0.0,0.9996,0.0,0.05109]
[1777297790424,68.37,77664.56,0.0,0.9996,0.0,0.05109]
[1777297790523,68.37,77664.56,0.0,0.9996,0.0,0.05109]
[1777297790545,68.37,77664.56,0.0,0.9996,0.0,0.05109]
[1777297790779,68.37,77664.73,0.0,0.9996,0.0,0.05108]
[1777297791442,68.37,77664.73,0.0,0.9996,0.0,0.05108]
[1777297791494,68.37,77664.73,0.0,0.9996,0.0,0.05108]
[1777297791525,68.37,77664.73,0.0,0.9996,0.0,0.05108]
[1777297791597,68.37,77660.14,0.0,0.9996,0.0,0.05141]
[1777297791621,68.37,77660.14,0.0,0.9996,0.0,0.05141]
[1777297792600,68.37,77652.21,0.0,0.99959,0.0,0.05197]
[1777297793607,68.37,77650.46,0.0,0.99959,0.0,0.05209]
[1777297794771,68.37,77650.39,0.0,0.99959,0.0,0.0521]
[1777297794781,68.37,77650.39,0.0,0.99959,0.0,0.0521]
[1777297794784,68.37,77650.39,0.0,0.99959,0.0,0.0521]
[1777297794889,68.37,77650.39,0.0,0.99959,0.0,0.0521]
[1777297795028,68.37,77650.39,0.0,0.99959,0.0,0.0521]
[1777297795115,68.37,77650.39,0.0,0.99959,0.0,0.0521]
[1777297795621,68.37,77649.82,0.0,0.99959,0.0,0.05214]
[1777297798782,68.37,77651.32,0.0,0.99959,0.0,0.05203]
[1777297799029,68.37,77651.32,0.0,0.99959,0.0,0.05203]
[1777297799138,68.37,77651.32,0.0,0.99959,0.0,0.05203]
[1777297799238,68.37,77656.02,0.0,0.9996,0.0,0.0517]
[1777297800436,68.37,77656.02,0.0,0.9996,0.0,0.0517]
[1777297800537,68.37,77656.02,0.0,0.9996,0.0,0.0517]
[1777297800547,68.37,77656.02,0.0,0.9996,0.0,0.0517]
[1777297800563,68.37,77654.29,0.0,0.99959,0.0,0.05182]
[1777297800785,68.37,77654.29,0.0,0.99959,0.0,0.05182]
[1777297801458,68.37,77654.29,0.0,0.99959,0.0,0.05182]
[1777297801538,68.37,77654.29,0.0,0.99959,0.0,0.05182]
[1777297801572,68.37,77654.29,0.0,0.99959,0.0,0.05182]
[1777297801620,68.37,77654.38,0.0,0.99959,0.0,0.05181]
[1777297801669,68.37,77652.72,0.0,0.99959,0.0,0.05193]
[1777297804602,68.37,77652.23,0.0,0.99959,0.0,0.05197]
[1777297803682,68.37,77641.66,0.0,0.99959,0.0,0.05272]
[1777297804718,68.37,77641.66,0.0,0.99959,0.0,0.05272]
[1777297804779,68.37,77641.66,0.0,0.99959,0.0,0.05272]
[1777297805280,68.37,77641.66,0.0,0.99959,0.0,0.05272]
[1777297805381,68.37,77641.66,0.0,0.99959,0.0,0.05272]
[1777297805520,68.37,77641.66,0.0,0.99959,0.0,0.05272]
[1777297805529,68.37,77641.66,0.0,0.99959,0.0,0.05272]
[1777297805592,68.37,77638.82,0.0,0.99958,0.0,0.05293]
[1777297805697,68.37,77633.75,0.0,0.99958,0.0,0.0533]
[1777297808772,68.37,77633.91,0.0,0.99958,0.0,0.05329]
[1777297808872,68.37,77633.91,0.0,0.99958,0.0,0.05329]
[1777297808924,68.37,77633.91,0.0,0.99958,0.0,0.05329]
[1777297809026,68.37,77635.46,0.0,0.99958,0.0,0.05317]
[1777297809842,68.37,77635.46,0.0,0.99958,0.0,0.05317]
[1777297809861,68.37,77635.46,0.0,0.99958,0.0,0.05317]
[1777297810024,68.37,77635.46,0.0,0.99958,0.0,0.05317]
[1777297810107,68.37,77644.33,0.0,0.99959,0.0,0.05253]
[1777297811191,68.37,77644.33,0.0,0.99959,0.0,0.05253]
[1777297811276,68.37,77644.33,0.0,0.99959,0.0,0.05253]
[1777297811305,68.37,77644.33,0.0,0.99959,0.0,0.05253]
[1777297811340,68.37,77639.82,0.0,0.99959,0.0,0.05286]
[1777297811739,68.37,77637.09,0.0,0.99958,0.0,0.05306]
[1777297812746,68.37,77635.43,0.0,0.99958,0.0,0.05318]
[1777297814249,68.37,77635.43,0.0,0.99958,0.0,0.05318]
[1777297814270,68.37,77635.43,0.0,0.99958,0.0,0.05318]
[1777297814305,68.37,77635.43,0.0,0.99958,0.0,0.05318]
[1777297814525,68.37,77635.43,0.0,0.99958,0.0,0.05318]
[1777297815392,68.37,77635.71,0.0,0.99958,0.0,0.05316]
[1777297815504,68.37,77635.71,0.0,0.99958,0.0,0.05316]
[1777297815525,68.37,77635.71,0.0,0.99958,0.0,0.05316]
[1777297815574,68.37,77635.71,0.0,0.99958,0.0,0.05316]
[1777297815598,68.37,77636.93,0.0,0.99958,0.0,0.05307]
[1777297815771,68.37,77644.83,0.0,0.99959,0.0,0.0525]
[1777297816767,68.37,77644.83,0.0,0.99959,0.0,0.0525]
[1777297816886,68.37,77644.83,0.0,0.99959,0.0,0.0525]
[1777297816997,68.37,77644.83,0.0,0.99959,0.0,0.0525]
[1777297817271,68.37,77644.83,0.0,0.99959,0.0,0.0525]
[1777297817280,68.37,77651.91,0.0,0.99959,0.0,0.05199]
[1777297817768,68.37,77651.91,0.0,0.99959,0.0,0.05199]
[1777297817831,68.37,77651.91,0.0,0.99959,0.0,0.05199]
[1777297818025,68.37,77651.91,0.0,0.99959,0.0,0.05199]
[1777297818081,68.37,77651.91,0.0,0.99959,0.0,0.05199]
[1777297818120,68.37,77649.04,0.0,0.99959,0.0,0.05219]
[1777297819796,68.37,77651.15,0.0,0.99959,0.0,0.05204]
[1777297820776,68.37,77651.15,0.0,0.99959,0.0,0.05204]
[1777297821021,68.37,77651.15,0.0,0.99959,0.0,0.05204]
[1777297821054,68.37,77651.15,0.0,0.99959,0.0,0.05204]
[1777297821345,68.37,77651.15,0.0,0.99959,0.0,0.05204]
[1777297821457,68.37,77651.15,0.0,0.99959,0.0,0.05204]
[1777297821520,68.37,77651.15,0.0,0.99959,0.0,0.05204]
[1777297821603,68.37,77649.78,0.0,0.99959,0.0,0.05214]
[1777297822455,68.37,77649.78,0.0,0.99959,0.0,0.05214]
[1777297822463,68.37,77649.78,0.0,0.99959,0.0,0.05214]
[1777297822520,68.37,77649.78,0.0,0.99959,0.0,0.05214]
[1777297822623,68.37,77649.78,0.0,0.99959,0.0,0.05214]
[1777297822538,68.37,77646.17,0.0,0.99959,0.0,0.0524]
[1777297822818,68.37,77638.97,0.0,0.99958,0.0,0.05292]
[1777297824332,68.37,77638.97,0.0,0.99958,0.0,0.05292]
[1777297824427,68.37,77638.97,0.0,0.99958,0.0,0.05292]
[1777297824521,68.37,77638.97,0.0,0.99958,0.0,0.05292]
[1777297824529,68.37,77635.66,0.0,0.99958,0.0,0.05316]
[1777297824773,68.37,77635.66,0.0,0.99958,0.0,0.05316]
[1777297825023,68.37,77635.66,0.0,0.99958,0.0,0.05316]
[1777297825133,68.37,77635.66,0.0,0.99958,0.0,0.05316]
[1777297825222,68.37,77638.11,0.0,0.99958,0.0,0.05298]
[1777297825839,68.37,77639.72,0.0,0.99959,0.0,0.05287]
[1777297826846,68.37,77638.19,0.0,0.99958,0.0,0.05298]
[1777297828182,68.37,77638.19,0.0,0.99958,0.0,0.05298]
[1777297828269,68.37,77638.19,0.0,0.99958,0.0,0.05298]
[1777297828380,68.37,77638.19,0.0,0.99958,0.0,0.05298]
[1777297828489,68.37,77638.19,0.0,0.99958,0.0,0.05298]
[1777297828527,68.37,77638.19,0.0,0.99958,0.0,0.05298]
[1777297828582,68.37,77636.75,0.0,0.99958,0.0,0.05308]
[1777297828772,68.37,77636.75,0.0,0.99958,0.0,0.05308]
[1777297829871,68.37,77639.04,0.0,0.99958,0.0,0.05291]
[1777297830877,68.37,77637.23,0.0,0.99958,0.0,0.05305]
[1777297832856,68.37,77637.35,0.0,0.99959,0.0,0.05274]
[1777297832874,68.37,77637.35,0.0,0.99959,0.0,0.05274]
[1777297833239,68.37,77637.35,0.0,0.99959,0.0,0.05274]
[1777297833348,68.37,77637.35,0.0,0.99959,0.0,0.05274]
[1777297833528,68.37,77637.35,0.0,0.99959,0.0,0.05274]
[1777297833566,68.37,77637.84,0.0,0.99959,0.0,0.05271]
[1777297833899,68.37,77640.74,0.0,0.99959,0.0,0.0525]
[1777297835029,68.37,77640.74,0.0,0.99959,0.0,0.0525]
[1777297835271,68.37,77640.74,0.0,0.99959,0.0,0.0525]
[1777297835328,68.37,77640.74,0.0,0.99959,0.0,0.0525]
[1777297835339,68.37,77637.66,0.0,0.99959,0.0,0.05272]
[1777297836213,68.37,77637.66,0.0,0.99959,0.0,0.05272]
[1777297836265,68.37,77637.66,0.0,0.99959,0.0,0.05272]
[1777297836522,68.37,77637.66,0.0,0.99959,0.0,0.05272]
[1777297836581,68.37,77633.91,0.0,0.99958,0.0,0.05299]
[1777297837927,68.37,77635.43,0.0,0.99958,0.0,0.05288]
[1777297839040,68.37,77635.43,0.0,0.99958,0.0,0.05288]
[1777297839274,68.37,77635.43,0.0,0.99958,0.0,0.05288]
[1777297839396,68.37,77635.43,0.0,0.99958,0.0,0.05288]
[1777297839497,68.37,77635.49,0.0,0.99958,0.0,0.05288]
[1777297840192,68.37,77635.49,0.0,0.99958,0.0,0.05288]
[1777297840275,68.37,77635.49,0.0,0.99958,0.0,0.05288]
[1777297840302,68.37,77635.49,0.0,0.99958,0.0,0.05288]
[1777297840369,68.37,77638.62,0.0,0.99959,0.0,0.05265]
[1777297842064,68.37,77635.75,0.0,0.99958,0.0,0.05286]
[1777297843023,68.37,77635.75,0.0,0.99958,0.0,0.05286]
[1777297843276,68.37,77635.75,0.0,0.99958,0.0,0.05286]
[1777297843385,68.37,77635.75,0.0,0.99958,0.0,0.05286]
[1777297843486,68.37,77636.68,0.0,0.99959,0.0,0.05279]
[1777297844321,68.37,77636.68,0.0,0.99959,0.0,0.05279]
[1777297844429,68.37,77636.68,0.0,0.99959,0.0,0.05279]
[1777297844523,68.37,77636.68,0.0,0.99959,0.0,0.05279]
[1777297844590,68.37,77638.46,0.0,0.99959,0.0,0.05266]
[1777297844976,68.37,77646.29,0.0,0.99959,0.0,0.0521]
[1777297845983,68.37,77642.12,0.0,0.99959,0.0,0.0524]
[1777297847032,68.37,77642.12,0.0,0.99959,0.0,0.0524]
[1777297847272,68.37,77642.12,0.0,0.99959,0.0,0.0524]
[1777297847381,68.37,77642.12,0.0,0.99959,0.0,0.0524]
[1777297847483,68.37,77643.41,0.0,0.99959,0.0,0.05231]
[1777297848021,68.37,77643.41,0.0,0.99959,0.0,0.05231]
[1777297848135,68.37,77643.41,0.0,0.99959,0.0,0.05231]
[1777297848199,68.37,77643.41,0.0,0.99959,0.0,0.05231]
[1777297848270,68.37,77643.41,0.0,0.99959,0.0,0.05231]
[1777297848300,68.37,77639.61,0.0,0.99959,0.0,0.05258]
[1777297849004,68.37,77637.84,0.0,0.99959,0.0,0.05271]
[1777297850011,68.37,77636.86,0.0,0.99959,0.0,0.05278]
[1777297851029,68.37,77636.86,0.0,0.99959,0.0,0.05278]
[1777297851143,68.37,77636.86,0.0,0.99959,0.0,0.05278]
[1777297851228,68.37,77638.28,0.0,0.99959,0.0,0.05268]
[1777297852026,68.37,77639.97,0.0,0.99959,0.0,0.05256]
[1777297853024,68.37,77639.97,0.0,0.99959,0.0,0.05256]
[1777297853072,68.37,77639.97,0.0,0.99959,0.0,0.05256]
[1777297853137,68.37,77639.97,0.0,0.99959,0.0,0.05256]
[1777297853273,68.37,77639.97,0.0,0.99959,0.0,0.05256]
[1777297853341,68.37,77638.54,0.0,0.99959,0.0,0.05266]
[1777297855046,68.37,77635.84,0.0,0.99958,0.0,0.05285]
[1777297856053,68.37,77634.52,0.0,0.99958,0.0,0.05295]
[1777297857060,68.37,77636.21,0.0,0.99959,0.0,0.05283]
[1777297858067,68.37,77637.3,0.0,0.99959,0.0,0.05275]
[1777297859064,68.37,77637.3,0.0,0.99959,0.0,0.05275]
[1777297859166,68.37,77637.3,0.0,0.99959,0.0,0.05275]
[1777297859272,68.37,77637.3,0.0,0.99959,0.0,0.05275]
[1777297859370,68.37,77638.55,0.0,0.99959,0.0,0.05266]
[1777297862095,68.37,77637.04,0.0,0.99959,0.0,0.05277]
[1777297863165,68.37,77637.04,0.0,0.99959,0.0,0.05277]
[1777297863239,68.37,77637.04,0.0,0.99959,0.0,0.05277]
[1777297863272,68.37,77637.04,0.0,0.99959,0.0,0.05277]
[1777297864109,68.37,77638.1,0.0,0.99959,0.0,0.05269]
[1777297865116,68.37,77636.82,0.0,0.99959,0.0,0.05278]
[1777297867130,68.37,77621.5,0.0,0.99958,0.0,0.0539]
[1777297868137,68.37,77607.62,0.0,0.99957,0.0,0.05493]
[1777297869144,68.37,77602.43,0.0,0.99956,0.0,0.05533]
[1777297870151,68.37,77612.67,0.0,0.99957,0.0,0.05456]
[1777297871542,68.37,77622.96,0.0,0.99958,0.0,0.05379]
[1777297872311,68.37,77622.96,0.0,0.99958,0.0,0.05379]
[1777297872420,68.37,77622.96,0.0,0.99958,0.0,0.05379]
[1777297872620,68.37,77617.1,0.0,0.99957,0.0,0.05423]
[1777297873172,68.37,77613.31,0.0,0.99957,0.0,0.05451]
[1777297873902,68.37,77613.31,0.0,0.99957,0.0,0.05451]
[1777297873969,68.37,77613.31,0.0,0.99957,0.0,0.05451]
[1777297874025,68.37,77613.31,0.0,0.99957,0.0,0.05451]
[1777297874179,68.37,77611.69,0.0,0.99957,0.0,0.05463]
[1777297878188,68.37,77611.7,0.0,0.99957,0.0,0.05463]
[1777297878199,68.37,77611.7,0.0,0.99957,0.0,0.05463]
[1777297878270,68.37,77611.7,0.0,0.99957,0.0,0.05463]
[1777297878357,68.37,77611.7,0.0,0.99957,0.0,0.05463]
[1777297878419,68.37,77610.13,0.0,0.99957,0.0,0.05475]
[1777297879612,68.37,77610.13,0.0,0.99957,0.0,0.05475]
[1777297879617,68.37,77607.13,0.0,0.99957,0.0,0.05497]
[1777297879777,68.37,77607.13,0.0,0.99957,0.0,0.05497]
[1777297879882,68.37,77607.13,0.0,0.99957,0.0,0.05497]
[1777297880221,68.37,77602.36,0.0,0.99956,0.0,0.05533]
[1777297881227,68.37,77600.79,0.0,0.99956,0.0,0.05545]
[1777297882235,68.37,77602.02,0.0,0.99956,0.0,0.05536]
[1777297883522,68.37,77602.02,0.0,0.99956,0.0,0.05536]
[1777297883620,68.37,77600.58,0.0,0.99956,0.0,0.05547]
[1777297883770,68.37,77600.58,0.0,0.99956,0.0,0.05547]
[1777297883880,68.37,77600.58,0.0,0.99956,0.0,0.05547]
[1777297884249,68.37,77598.71,0.0,0.99956,0.0,0.05561]
[1777297886264,68.37,77599.58,0.0,0.99956,0.0,0.05554]
[1777297887536,68.37,77599.58,0.0,0.99956,0.0,0.05554]
[1777297887626,68.37,77599.58,0.0,0.99956,0.0,0.05554]
[1777297887644,68.37,77599.58,0.0,0.99956,0.0,0.05554]
[1777297888279,68.37,77607.4,0.0,0.99957,0.0,0.05495]
[1777297889288,68.37,77613.81,0.0,0.99957,0.0,0.05447]
[1777297890306,68.37,77618.56,0.0,0.99957,0.0,0.05412]
[1777297891306,68.37,77618.56,0.0,0.99957,0.0,0.05412]
[1777297891481,68.37,77618.56,0.0,0.99957,0.0,0.05412]
[1777297891754,68.37,77618.56,0.0,0.99957,0.0,0.05412]
[1777297891557,68.37,77632.47,0.0,0.99959,0.0,0.0528]
[1777297892324,68.37,77636.01,0.0,0.99959,0.0,0.05255]
[1777297893027,68.37,77636.01,0.0,0.99959,0.0,0.05255]
[1777297893115,68.37,77636.01,0.0,0.99959,0.0,0.05255]
[1777297893277,68.37,77636.01,0.0,0.99959,0.0,0.05255]
[1777297893329,68.37,77619.86,0.0,0.99958,0.0,0.05373]
[1777297894341,68.37,77609.32,0.0,0.99957,0.0,0.05451]
[1777297895532,68.37,77609.32,0.0,0.99957,0.0,0.05451]
[1777297895594,68.37,77615.05,0.0,0.99957,0.0,0.05408]
[1777297895770,68.37,77615.05,0.0,0.99957,0.0,0.05408]
[1777297895827,68.37,77615.05,0.0,0.99957,0.0,0.05408]
[1777297896355,68.37,77620.58,0.0,0.99958,0.0,0.05367]
[1777297897362,68.37,77612.51,0.0,0.99957,0.0,0.05427]
[1777297898503,68.37,77612.51,0.0,0.99957,0.0,0.05427]
[1777297898595,68.37,77612.51,0.0,0.99957,0.0,0.05427]
[1777297898706,68.37,77612.51,0.0,0.99957,0.0,0.05427]
[1777297898627,68.37,77607.39,0.0,0.99957,0.0,0.05465]
[1777297899376,68.37,77601.91,0.0,0.99957,0.0,0.05506]
[1777297900382,68.37,77603.15,0.0,0.99957,0.0,0.05497]
[1777297901537,68.37,77603.15,0.0,0.99957,0.0,0.05497]
[1777297901637,68.37,77604.83,0.0,0.99957,0.0,0.05484]
[1777297901772,68.37,77604.83,0.0,0.99957,0.0,0.05484]
[1777297901817,68.37,77604.83,0.0,0.99957,0.0,0.05484]
[1777297901957,68.37,77604.83,0.0,0.99957,0.0,0.05484]
[1777297902397,68.37,77601.59,0.0,0.99957,0.0,0.05508]
[1777297903271,68.37,77601.59,0.0,0.99957,0.0,0.05508]
[1777297903406,68.37,77595.43,0.0,0.99956,0.0,0.05555]
[1777297904413,68.37,77592.98,0.0,0.99956,0.0,0.05574]
[1777297905419,68.37,77594.32,0.0,0.99956,0.0,0.05563]
[1777297906427,68.37,77592.84,0.0,0.99956,0.0,0.05575]
[1777297907434,68.37,77593.97,0.0,0.99956,0.0,0.05566]
[1777297908442,68.37,77592.12,0.0,0.99956,0.0,0.0558]
[1777297909464,68.37,77586.63,0.0,0.99956,0.0,0.05622]
[1777297910470,68.37,77583.16,0.0,0.99955,0.0,0.05649]
[1777297911477,68.37,77585.58,0.0,0.99956,0.0,0.0563]
[1777297912484,68.37,77587.28,0.0,0.99956,0.0,0.05617]
[1777297913491,68.37,77586.11,0.0,0.99956,0.0,0.05626]
[1777297914498,68.37,77596.03,0.0,0.99956,0.0,0.0555]
[1777297916512,68.37,77595.15,0.0,0.99956,0.0,0.05557]
[1777297917518,68.37,77593.99,0.0,0.99956,0.0,0.05566]
[1777297918526,68.37,77597.34,0.0,0.99956,0.0,0.05541]
[1777297920539,68.37,77588.81,0.0,0.99956,0.0,0.05605]
[1777297921547,68.37,77587.79,0.0,0.99956,0.0,0.05613]
[1777297922554,68.37,77585.47,0.0,0.99956,0.0,0.05631]
[1777297923561,68.37,77588.0,0.0,0.99956,0.0,0.05612]
[1777297924568,68.37,77589.96,0.0,0.99956,0.0,0.05597]
[1777297925575,68.37,77591.94,0.0,0.99956,0.0,0.05582]
[1777297926582,68.37,77597.63,0.0,0.99956,0.0,0.05538]
[1777297927589,68.37,77600.04,0.0,0.99956,0.0,0.0552]
[1777297928596,68.37,77609.6,0.0,0.99957,0.0,0.05448]
[1777297929603,68.37,77617.7,0.0,0.99958,0.0,0.05388]
[1777297930609,68.37,77619.73,0.0,0.99958,0.0,0.05373]
[1777297932624,68.37,77615.16,0.0,0.99957,0.0,0.05407]
[1777297933631,68.37,77612.44,0.0,0.99957,0.0,0.05427]
[1777297935645,68.37,77606.0,0.0,0.99957,0.0,0.05475]
[1777297937659,68.37,77610.69,0.0,0.99957,0.0,0.0544]
[1777297938666,68.37,77609.57,0.0,0.99957,0.0,0.05449]
[1777297940680,68.37,77612.12,0.0,0.99957,0.0,0.0543]
[1777297941687,68.37,77625.16,0.0,0.99958,0.0,0.05334]
[1777297942693,68.37,77625.8,0.0,0.99958,0.0,0.05329]
[1777297945715,68.37,77624.96,0.0,0.99958,0.0,0.05335]
[1777297946721,68.37,77625.99,0.0,0.99958,0.0,0.05328]
[1777297947728,68.37,77626.82,0.0,0.99958,0.0,0.05322]
[1777297948736,68.37,77627.88,0.0,0.99958,0.0,0.05314]
[1777297951757,68.37,77633.94,0.0,0.99959,0.0,0.05241]
[1777297952763,68.37,77631.62,0.0,0.99959,0.0,0.05257]
[1777297954778,68.37,77628.17,0.0,0.99958,0.0,0.05282]
[1777297956792,68.37,77626.7,0.0,0.99958,0.0,0.05293]
[1777297957799,68.37,77625.49,0.0,0.99958,0.0,0.05302]
[1777297958807,68.37,77620.22,0.0,0.99958,0.0,0.0534]
[1777297959814,68.37,77619.12,0.0,0.99958,0.0,0.05348]
[1777297960821,68.37,77617.75,0.0,0.99958,0.0,0.05358]
[1777297961828,68.37,77614.04,0.0,0.99958,0.0,0.05386]
[1777297962835,68.37,77616.71,0.0,0.99958,0.0,0.05366]
[1777297963842,68.37,77618.08,0.0,0.99958,0.0,0.05356]
[1777297964849,68.37,77625.1,0.0,0.99958,0.0,0.05305]
[1777297965857,68.37,77637.13,0.0,0.99959,0.0,0.05218]
[1777297966864,68.37,77652.28,0.0,0.9996,0.0,0.0511]
[1777297967872,68.37,77658.22,0.0,0.9996,0.0,0.05069]
[1777297968879,68.37,77652.85,0.0,0.9996,0.0,0.05106]
[1777297969902,68.37,77654.18,0.0,0.9996,0.0,0.05097]
[1777297972923,68.37,77655.71,0.0,0.9996,0.0,0.05086]
[1777297973931,68.37,77662.12,0.0,0.99961,0.0,0.05041]
[1777297974938,68.37,77669.52,0.0,0.99961,0.0,0.0499]
[1777297975945,68.37,77679.93,0.0,0.99962,0.0,0.04919]
[1777297976952,68.37,77679.58,0.0,0.99962,0.0,0.04922]
[1777297977959,68.37,77678.5,0.0,0.99961,0.0,0.04929]
[1777297978965,68.37,77673.47,0.0,0.99961,0.0,0.04963]
[1777297979973,68.37,77675.88,0.0,0.99961,0.0,0.04947]
[1777297981264,68.37,77678.27,0.0,0.99961,0.0,0.0493]
[1777297981987,68.37,77676.37,0.0,0.99961,0.0,0.04943]
[1777297984840,68.37,77672.96,0.0,0.99961,0.0,0.04967]
[1777297985008,68.37,77668.1,0.0,0.99961,0.0,0.05]
[1777297986015,68.37,77671.44,0.0,0.99961,0.0,0.04977]
[1777297987022,68.37,77675.99,0.0,0.99961,0.0,0.04946]
[1777297988033,68.37,77695.18,0.0,0.99962,0.0,0.04817]
[1777297989040,68.37,77700.13,0.0,0.99963,0.0,0.04784]
[1777297991054,68.37,77708.92,0.0,0.99963,0.0,0.04726]
[1777297993068,68.37,77702.84,0.0,0.99963,0.0,0.04766]
[1777297994075,68.37,77701.34,0.0,0.99963,0.0,0.04776]
[1777297995082,68.37,77700.31,0.0,0.99963,0.0,0.04783]
[1777297996089,68.37,77695.86,0.0,0.99962,0.0,0.04812]
[1777297997096,68.37,77693.24,0.0,0.99962,0.0,0.0483]
[1777297998103,68.37,77689.7,0.0,0.99962,0.0,0.04853]
[1777297999110,68.37,77692.27,0.0,0.99962,0.0,0.04836]
[1777298000117,68.37,77693.88,0.0,0.99962,0.0,0.04825]
[1777298002130,68.37,77696.18,0.0,0.99962,0.0,0.0481]
[1777298003138,68.37,77697.79,0.0,0.99963,0.0,0.04799]
[1777298004145,68.37,77701.6,0.0,0.99963,0.0,0.04774]
[1777298005152,68.37,77700.46,0.0,0.99963,0.0,0.04782]
[1777298006162,68.37,77702.4,0.0,0.99963,0.0,0.04769]
[1777298007169,68.37,77704.0,0.0,0.99963,0.0,0.04758]
[1777298008604,68.37,77706.16,0.0,0.99963,0.0,0.04744]
[1777298009182,68.37,77702.45,0.0,0.99963,0.0,0.04768]
[1777298010190,68.37,77698.15,0.0,0.99963,0.0,0.04797]
[1777298011197,68.37,77697.58,0.0,0.99963,0.0,0.04774]
[1777298013211,68.37,77704.32,0.0,0.99963,0.0,0.04729]
[1777298014218,68.37,77706.11,0.0,0.99963,0.0,0.04718]
[1777298015225,68.37,77707.34,0.0,0.99963,0.0,0.0471]
[1777298016232,68.37,77708.83,0.0,0.99963,0.0,0.047]
[1777298017240,68.37,77708.07,0.0,0.99963,0.0,0.04705]
[1777298018246,68.37,77705.97,0.0,0.99963,0.0,0.04719]
[1777298020260,68.37,77705.0,0.0,0.99963,0.0,0.04725]
[1777298021267,68.37,77702.4,0.0,0.99963,0.0,0.04742]
[1777298025295,68.37,77693.55,0.0,0.99963,0.0,0.048]
[1777298026303,68.37,77690.13,0.0,0.99962,0.0,0.04823]
[1777298027309,68.37,77691.33,0.0,0.99962,0.0,0.04815]
[1777298028315,68.37,77694.17,0.0,0.99963,0.0,0.04796]
[1777298029323,68.37,77695.87,0.0,0.99963,0.0,0.04785]
[1777298030330,68.37,77692.97,0.0,0.99963,0.0,0.04804]
[1777298031337,68.37,77690.28,0.0,0.99962,0.0,0.04822]
[1777298032344,68.37,77680.59,0.0,0.99962,0.0,0.04887]
[1777298033351,68.37,77677.37,0.0,0.99962,0.0,0.04909]
[1777298038387,68.37,77677.24,0.0,0.99962,0.0,0.0491]
[1777298040401,68.37,77675.39,0.0,0.99962,0.0,0.04922]
[1777298041407,68.37,77676.25,0.0,0.99962,0.0,0.04917]
[1777298042285,68.37,77676.25,0.0,0.99962,0.0,0.04917]
[1777298042387,68.37,77676.25,0.0,0.99962,0.0,0.04917]
[1777298042497,68.37,77676.25,0.0,0.99962,0.0,0.04917]
[1777298042599,68.37,77668.81,0.0,0.99961,0.0,0.04967]
[1777298043422,68.37,77665.6,0.0,0.99961,0.0,0.04989]
[1777298044429,68.37,77654.45,0.0,0.9996,0.0,0.05067]
[1777298045288,68.37,77654.45,0.0,0.9996,0.0,0.05067]
[1777298045437,68.37,77652.09,0.0,0.9996,0.0,0.05083]
[1777298046443,68.37,77649.64,0.0,0.9996,0.0,0.051]
[1777298049464,68.37,77647.28,0.0,0.9996,0.0,0.05117]
[1777298050471,68.37,77648.75,0.0,0.9996,0.0,0.05106]
[1777298051478,68.37,77652.74,0.0,0.9996,0.0,0.05079]
[1777298052485,68.37,77654.17,0.0,0.9996,0.0,0.05069]
[1777298054500,68.37,77659.68,0.0,0.99961,0.0,0.0503]
[1777298055507,68.37,77656.51,0.0,0.9996,0.0,0.05052]
[1777298057521,68.37,77657.91,0.0,0.9996,0.0,0.05042]
[1777298058528,68.37,77661.32,0.0,0.99961,0.0,0.05019]
[1777298059535,68.37,77668.03,0.0,0.99961,0.0,0.04973]
[1777298060542,68.37,77668.88,0.0,0.99961,0.0,0.04967]
[1777298061549,68.37,77670.8,0.0,0.99961,0.0,0.04954]
[1777298062556,68.37,77677.64,0.0,0.99962,0.0,0.04907]
[1777298063563,68.37,77682.9,0.0,0.99962,0.0,0.04872]
[1777298065577,68.37,77690.66,0.0,0.99962,0.0,0.0482]
[1777298066583,68.37,77691.82,0.0,0.99962,0.0,0.04812]
[1777298067591,68.37,77690.68,0.0,0.99962,0.0,0.04819]
[1777298069604,68.37,77687.51,0.0,0.99962,0.0,0.04841]
[1777298072625,68.37,77698.19,0.0,0.99963,0.0,0.04743]
[1777298073633,68.37,77705.95,0.0,0.99963,0.0,0.04692]
[1777298074640,68.37,77707.95,0.0,0.99964,0.0,0.04679]
[1777298076654,68.37,77708.91,0.0,0.99964,0.0,0.04673]
[1777298078668,68.37,77709.86,0.0,0.99964,0.0,0.04667]
[1777298079675,68.37,77708.25,0.0,0.99964,0.0,0.04677]
[1777298080682,68.37,77706.37,0.0,0.99963,0.0,0.04689]
[1777298081689,68.37,77703.62,0.0,0.99963,0.0,0.04707]
[1777298082695,68.37,77706.57,0.0,0.99963,0.0,0.04688]
[1777298083703,68.37,77709.19,0.0,0.99964,0.0,0.04671]
[1777298084709,68.37,77710.83,0.0,0.99964,0.0,0.0466]
[1777298086723,68.37,77707.77,0.0,0.99964,0.0,0.0468]
[1777298087731,68.37,77708.81,0.0,0.99964,0.0,0.04673]
[1777298089746,68.37,77710.01,0.0,0.99964,0.0,0.04666]
[1777298090753,68.37,77708.24,0.0,0.99964,0.0,0.04677]
[1777298092768,68.37,77707.24,0.0,0.99964,0.0,0.04684]
[1777298095789,68.37,77723.0,0.0,0.99964,0.0,0.04582]
[1777298096796,68.37,77727.69,0.0,0.99965,0.0,0.04553]
[1777298097803,68.37,77727.34,0.0,0.99965,0.0,0.04555]
[1777298098810,68.37,77726.59,0.0,0.99965,0.0,0.0456]
[1777298099817,68.37,77728.46,0.0,0.99965,0.0,0.04548]
[1777298100803,68.37,77728.46,0.0,0.99965,0.0,0.04548]
[1777298100889,68.37,77728.46,0.0,0.99965,0.0,0.04548]
[1777298100946,68.37,77738.9,0.0,0.99965,0.0,0.04482]
[1777298101836,68.37,77742.0,0.0,0.99965,0.0,0.04463]
[1777298102843,68.37,77742.74,0.0,0.99965,0.0,0.04458]
[1777298103280,68.37,77742.74,0.0,0.99965,0.0,0.04458]
[1777298103522,68.37,77742.74,0.0,0.99965,0.0,0.04458]
[1777298104857,68.37,77743.52,0.0,0.99965,0.0,0.04453]
[1777298105864,68.37,77738.68,0.0,0.99965,0.0,0.04483]
[1777298106871,68.37,77728.14,0.0,0.99965,0.0,0.0455]
[1777298107878,68.37,77723.56,0.0,0.99964,0.0,0.04579]
[1777298108885,68.37,77722.47,0.0,0.99964,0.0,0.04586]
[1777298109893,68.37,77727.93,0.0,0.99965,0.0,0.04551]
[1777298110900,68.37,77735.03,0.0,0.99965,0.0,0.04506]
[1777298111907,68.37,77736.11,0.0,0.99965,0.0,0.045]
[1777298113921,68.37,77738.24,0.0,0.99965,0.0,0.04486]
[1777298117556,68.37,77738.87,0.0,0.99965,0.0,0.04482]
[1777298117949,68.37,77739.96,0.0,0.99965,0.0,0.04476]
[1777298118956,68.37,77742.43,0.0,0.99965,0.0,0.0446]
[1777298119963,68.37,77746.74,0.0,0.99966,0.0,0.04433]
[1777298120970,68.37,77754.25,0.0,0.99966,0.0,0.04387]
[1777298121977,68.37,77755.33,0.0,0.99966,0.0,0.04381]
[1777298124998,68.37,77757.94,0.0,0.99966,0.0,0.04365]
[1777298126005,68.37,77758.72,0.0,0.99966,0.0,0.0436]
[1777298127012,68.37,77753.56,0.0,0.99966,0.0,0.04392]
[1777298128019,68.37,77740.81,0.0,0.99965,0.0,0.0447]
[1777298129026,68.37,77739.6,0.0,0.99965,0.0,0.04478]
[1777298130033,68.37,77733.86,0.0,0.99965,0.0,0.04514]
[1777298131040,68.37,77726.68,0.0,0.99965,0.0,0.04533]
[1777298132047,68.37,77723.66,0.0,0.99965,0.0,0.04552]
[1777298133056,68.37,77722.18,0.0,0.99965,0.0,0.04561]
[1777298135076,68.37,77730.99,0.0,0.99965,0.0,0.04506]
[1777298136083,68.37,77736.81,0.0,0.99965,0.0,0.0447]
[1777298137090,68.37,77732.46,0.0,0.99965,0.0,0.04497]
[1777298138098,68.37,77729.75,0.0,0.99965,0.0,0.04514]
[1777298139105,68.37,77727.6,0.0,0.99965,0.0,0.04527]
[1777298140112,68.37,77725.0,0.0,0.99965,0.0,0.04544]
[1777298141119,68.37,77724.14,0.0,0.99965,0.0,0.04549]
[1777298143133,68.37,77723.36,0.0,0.99965,0.0,0.04554]
[1777298145147,68.37,77717.99,0.0,0.99964,0.0,0.04588]
[1777298146154,68.37,77716.99,0.0,0.99964,0.0,0.04595]
[1777298147161,68.37,77719.3,0.0,0.99964,0.0,0.0458]
[1777298148168,68.37,77721.51,0.0,0.99964,0.0,0.04566]
[1777298149175,68.37,77722.56,0.0,0.99965,0.0,0.04559]
[1777298150182,68.37,77721.62,0.0,0.99965,0.0,0.04565]
[1777298151189,68.37,77720.8,0.0,0.99964,0.0,0.0457]
[1777298153202,68.37,77721.86,0.0,0.99965,0.0,0.04564]
[1777298156224,68.37,77723.08,0.0,0.99965,0.0,0.04556]
[1777298158237,68.37,77725.83,0.0,0.99965,0.0,0.04538]
[1777298159245,68.37,77732.38,0.0,0.99965,0.0,0.04497]
[1777298160252,68.37,77730.71,0.0,0.99965,0.0,0.04508]
[1777298161260,68.37,77733.61,0.0,0.99965,0.0,0.0449]
[1777298162266,68.37,77736.62,0.0,0.99965,0.0,0.04471]
[1777298163273,68.37,77735.94,0.0,0.99965,0.0,0.04475]
[1777298164280,68.37,77734.58,0.0,0.99965,0.0,0.04483]
[1777298165287,68.37,77731.03,0.0,0.99965,0.0,0.04506]
[1777298166294,68.37,77732.36,0.0,0.99965,0.0,0.04497]
[1777298167301,68.37,77736.32,0.0,0.99965,0.0,0.04473]
[1777298169315,68.37,77735.34,0.0,0.99965,0.0,0.04479]
[1777298170322,68.37,77737.05,0.0,0.99965,0.0,0.04468]
[1777298171329,68.37,77745.59,0.0,0.99966,0.0,0.04415]
[1777298172336,68.37,77744.27,0.0,0.99966,0.0,0.04423]
[1777298173343,68.37,77740.24,0.0,0.99965,0.0,0.04448]
[1777298174350,68.37,77736.75,0.0,0.99965,0.0,0.0447]
[1777298175357,68.37,77735.59,0.0,0.99965,0.0,0.04477]
[1777298176364,68.37,77732.0,0.0,0.99965,0.0,0.045]
[1777298177371,68.37,77730.98,0.0,0.99965,0.0,0.04506]
[1777298178378,68.37,77729.5,0.0,0.99965,0.0,0.04515]
[1777298182406,68.37,77731.14,0.0,0.99965,0.0,0.04505]
[1777298185427,68.37,77735.15,0.0,0.99965,0.0,0.0448]
[1777298186434,68.37,77737.94,0.0,0.99965,0.0,0.04463]
[1777298189455,68.37,77736.58,0.0,0.99965,0.0,0.04471]
[1777298190461,68.37,77737.65,0.0,0.99965,0.0,0.04464]
[1777298193484,68.37,77739.57,0.0,0.99966,0.0,0.04427]
[1777298194491,68.37,77738.76,0.0,0.99966,0.0,0.04432]
[1777298196505,68.37,77739.57,0.0,0.99966,0.0,0.04427]
[1777298197512,68.37,77740.24,0.0,0.99966,0.0,0.04423]
[1777298199526,68.37,77741.27,0.0,0.99966,0.0,0.04417]
[1777298201540,68.37,77740.55,0.0,0.99966,0.0,0.04421]
[1777298202547,68.37,77741.44,0.0,0.99966,0.0,0.04415]
[1777298203553,68.37,77742.38,0.0,0.99966,0.0,0.0441]
[1777298204561,68.37,77744.7,0.0,0.99966,0.0,0.04395]
[1777298205568,68.37,77735.84,0.0,0.99965,0.0,0.0445]
[1777298206575,68.37,77738.5,0.0,0.99966,0.0,0.04434]
[1777298207582,68.37,77742.35,0.0,0.99966,0.0,0.0441]
[1777298208589,68.37,77746.64,0.0,0.99966,0.0,0.04384]
[1777298210603,68.37,77745.43,0.0,0.99966,0.0,0.04391]
[1777298212617,68.37,77747.21,0.0,0.99966,0.0,0.0438]
[1777298215638,68.37,77745.67,0.0,0.99966,0.0,0.04389]
[1777298216644,68.37,77750.34,0.0,0.99966,0.0,0.04361]
[1777298217652,68.37,77751.46,0.0,0.99966,0.0,0.04354]
[1777298221680,68.37,77750.38,0.0,0.99966,0.0,0.04361]
[1777298223694,68.37,77751.24,0.0,0.99966,0.0,0.04355]
[1777298224701,68.37,77753.52,0.0,0.99966,0.0,0.04342]
[1777298226714,68.37,77747.91,0.0,0.99966,0.0,0.04376]
[1777298229736,68.37,77750.79,0.0,0.99966,0.0,0.04358]
[1777298230742,68.37,77751.59,0.0,0.99966,0.0,0.04353]
[1777298232757,68.37,77754.01,0.0,0.99966,0.0,0.04339]
[1777298233764,68.37,77755.4,0.0,0.99966,0.0,0.0433]
[1777298234771,68.37,77757.41,0.0,0.99967,0.0,0.04318]
[1777298235778,68.37,77764.75,0.0,0.99967,0.0,0.04274]
[1777298236784,68.37,77765.69,0.0,0.99967,0.0,0.04268]
[1777298237792,68.37,77773.75,0.0,0.99967,0.0,0.04221]
[1777298238799,68.37,77772.89,0.0,0.99967,0.0,0.04226]
[1777298239806,68.37,77768.74,0.0,0.99967,0.0,0.0425]
[1777298240812,68.37,77767.42,0.0,0.99967,0.0,0.04258]
[1777298241820,68.37,77766.2,0.0,0.99967,0.0,0.04265]
[1777298242827,68.37,77767.69,0.0,0.99967,0.0,0.04257]
[1777298243834,68.37,77761.85,0.0,0.99967,0.0,0.04291]
[1777298244840,68.37,77759.44,0.0,0.99967,0.0,0.04306]
[1777298246854,68.37,77758.86,0.0,0.99967,0.0,0.04309]
[1777298247862,68.37,77757.77,0.0,0.99967,0.0,0.04316]
[1777298251070,68.37,77753.69,0.0,0.99967,0.0,0.04316]
[1777298251890,68.37,77742.55,0.0,0.99966,0.0,0.04383]
[1777298252897,68.37,77741.2,0.0,0.99966,0.0,0.04392]
[1777298253904,68.37,77741.91,0.0,0.99966,0.0,0.04387]
[1777298255918,68.37,77743.66,0.0,0.99966,0.0,0.04377]
[1777298257932,68.37,77742.92,0.0,0.99966,0.0,0.04381]
[1777298258939,68.37,77744.33,0.0,0.99966,0.0,0.04373]
[1777298259946,68.37,77751.95,0.0,0.99966,0.0,0.04326]
[1777298261960,68.37,77752.14,0.0,0.99966,0.0,0.04325]
[1777298263974,68.37,77750.83,0.0,0.99966,0.0,0.04333]
[1777298264981,68.37,77751.97,0.0,0.99966,0.0,0.04326]
[1777298269010,68.37,77752.93,0.0,0.99967,0.0,0.0432]
[1777298271025,68.37,77754.09,0.0,0.99967,0.0,0.04313]
[1777298275053,68.37,77755.28,0.0,0.99967,0.0,0.04306]
[1777298276060,68.37,77758.37,0.0,0.99967,0.0,0.04288]
[1777298277069,68.37,77759.22,0.0,0.99967,0.0,0.04282]
[1777298278076,68.37,77759.89,0.0,0.99967,0.0,0.04278]
[1777298279082,68.37,77758.8,0.0,0.99967,0.0,0.04285]
[1777298280091,68.37,77760.14,0.0,0.99967,0.0,0.04277]
[1777298283112,68.37,77757.46,0.0,0.99967,0.0,0.04293]
[1777298284119,68.37,77755.06,0.0,0.99967,0.0,0.04307]
[1777298285125,68.37,77756.96,0.0,0.99967,0.0,0.04296]
[1777298286133,68.37,77759.65,0.0,0.99967,0.0,0.0428]
[1777298287140,68.37,77761.64,0.0,0.99967,0.0,0.04268]
[1777298288147,68.37,77760.37,0.0,0.99967,0.0,0.04276]
[1777298290161,68.37,77761.38,0.0,0.99967,0.0,0.0427]
[1777298291167,68.37,77763.73,0.0,0.99967,0.0,0.04256]
[1777298292175,68.37,77768.09,0.0,0.99967,0.0,0.0423]
[1777298293182,68.37,77773.68,0.0,0.99968,0.0,0.04197]
[1777298294189,68.37,77776.42,0.0,0.99968,0.0,0.04181]
[1777298295273,68.37,77776.42,0.0,0.99968,0.0,0.04181]
[1777298295381,68.37,77776.42,0.0,0.99968,0.0,0.04181]
[1777298297271,68.37,77776.29,0.0,0.99968,0.0,0.04181]
[1777298297518,68.37,77776.29,0.0,0.99968,0.0,0.04181]
[1777298297620,68.37,77777.09,0.0,0.99968,0.0,0.04177]
[1777298298217,68.37,77774.69,0.0,0.99968,0.0,0.04191]
[1777298299224,68.37,77774.05,0.0,0.99968,0.0,0.04194]
[1777298300233,68.37,77772.89,0.0,0.99968,0.0,0.04201]
[1777298302248,68.37,77770.38,0.0,0.99967,0.0,0.04216]
[1777298303786,68.37,77765.67,0.0,0.99967,0.0,0.04244]
[1777298304262,68.37,77764.24,0.0,0.99967,0.0,0.04252]
[1777298305268,68.37,77762.46,0.0,0.99967,0.0,0.04263]
[1777298306276,68.37,77760.97,0.0,0.99967,0.0,0.04272]
[1777298308290,68.37,77763.63,0.0,0.99967,0.0,0.04256]
[1777298309297,68.37,77766.59,0.0,0.99967,0.0,0.04239]
[1777298310304,68.37,77767.27,0.0,0.99967,0.0,0.04234]
[1777298314332,68.37,77768.55,0.0,0.99968,0.0,0.04203]
[1777298315339,68.37,77769.72,0.0,0.99968,0.0,0.04196]
[1777298316346,68.37,77771.47,0.0,0.99968,0.0,0.04185]
[1777298318360,68.37,77770.7,0.0,0.99968,0.0,0.0419]
[1777298321381,68.37,77771.77,0.0,0.99968,0.0,0.04184]
[1777298323395,68.37,77775.67,0.0,0.99968,0.0,0.04161]
[1777298324401,68.37,77776.27,0.0,0.99968,0.0,0.04157]
[1777298328430,68.37,77777.14,0.0,0.99968,0.0,0.04152]
[1777298329436,68.37,77778.27,0.0,0.99968,0.0,0.04146]
[1777298331451,68.37,77777.47,0.0,0.99968,0.0,0.0415]
[1777298334472,68.37,77774.67,0.0,0.99968,0.0,0.04167]
[1777298335479,68.37,77772.1,0.0,0.99968,0.0,0.04182]
[1777298336486,68.37,77772.88,0.0,0.99968,0.0,0.04177]
[1777298337493,68.37,77771.45,0.0,0.99968,0.0,0.04185]
[1777298339507,68.37,77774.0,0.0,0.99968,0.0,0.04171]
[1777298341521,68.37,77774.85,0.0,0.99968,0.0,0.04166]
[1777298342528,68.37,77776.15,0.0,0.99968,0.0,0.04158]
[1777298343534,68.37,77778.76,0.0,0.99968,0.0,0.04143]
[1777298344541,68.37,77777.63,0.0,0.99968,0.0,0.04149]
[1777298345551,68.37,77779.25,0.0,0.99968,0.0,0.0414]
[1777298346557,68.37,77788.5,0.0,0.99968,0.0,0.04087]
[1777298347564,68.37,77791.72,0.0,0.99969,0.0,0.04068]
[1777298348570,68.37,77796.49,0.0,0.99969,0.0,0.04041]
[1777298349578,68.37,77797.71,0.0,0.99969,0.0,0.04034]
[1777298350585,68.37,77793.63,0.0,0.99969,0.0,0.04057]
[1777298351591,68.37,77788.8,0.0,0.99968,0.0,0.04085]
[1777298352598,68.37,77786.5,0.0,0.99968,0.0,0.04098]
[1777298353606,68.37,77783.49,0.0,0.99968,0.0,0.04115]
[1777298354613,68.37,77779.99,0.0,0.99968,0.0,0.04136]
[1777298355619,68.37,77778.45,0.0,0.99968,0.0,0.04145]
[1777298357634,68.37,77777.81,0.0,0.99968,0.0,0.04148]
[1777298359648,68.37,77777.12,0.0,0.99968,0.0,0.04152]
[1777298360655,68.37,77775.7,0.0,0.99968,0.0,0.04161]
[1777298365689,68.37,77775.69,0.0,0.99968,0.0,0.04161]
[1777298366696,68.37,77775.02,0.0,0.99968,0.0,0.04165]
[1777298367704,68.37,77776.42,0.0,0.99968,0.0,0.04156]
[1777298368711,68.37,77779.32,0.0,0.99968,0.0,0.0414]
[1777298370725,68.37,77781.06,0.0,0.99968,0.0,0.04129]
[1777298371732,68.37,77777.8,0.0,0.99968,0.0,0.04124]
[1777298372739,68.37,77770.29,0.0,0.99968,0.0,0.04168]
[1777298373745,68.37,77769.11,0.0,0.99968,0.0,0.04175]
[1777298374753,68.37,77766.88,0.0,0.99968,0.0,0.04188]
[1777298377774,68.37,77757.27,0.0,0.99967,0.0,0.04245]
[1777298378781,68.37,77755.91,0.0,0.99967,0.0,0.04253]
[1777298379788,68.37,77749.82,0.0,0.99967,0.0,0.04289]
[1777298381802,68.37,77752.95,0.0,0.99967,0.0,0.04271]
[1777298383816,68.37,77752.2,0.0,0.99967,0.0,0.04275]
[1777298384823,68.37,77752.84,0.0,0.99967,0.0,0.04271]
[1777298385830,68.37,77765.5,0.0,0.99968,0.0,0.04196]
[1777298386837,68.37,77765.02,0.0,0.99968,0.0,0.04199]
[1777298387844,68.37,77763.45,0.0,0.99967,0.0,0.04208]
[1777298388851,68.37,77760.32,0.0,0.99967,0.0,0.04227]
[1777298390865,68.37,77758.96,0.0,0.99967,0.0,0.04235]
[1777298391872,68.37,77756.61,0.0,0.99967,0.0,0.04249]
[1777298392879,68.37,77757.41,0.0,0.99967,0.0,0.04244]
[1777298393886,68.37,77758.12,0.0,0.99967,0.0,0.0424]
[1777298394893,68.37,77758.75,0.0,0.99967,0.0,0.04236]
[1777298395900,68.37,77757.09,0.0,0.99967,0.0,0.04246]
[1777298396907,68.37,77758.36,0.0,0.99967,0.0,0.04238]
[1777298397914,68.37,77757.6,0.0,0.99967,0.0,0.04243]
[1777298398920,68.37,77755.71,0.0,0.99967,0.0,0.04254]
[1777298399928,68.37,77756.48,0.0,0.99967,0.0,0.0425]
[1777298400934,68.37,77748.65,0.0,0.99967,0.0,0.04296]
[1777298401942,68.37,77742.02,0.0,0.99966,0.0,0.04336]
[1777298402949,68.37,77745.94,0.0,0.99967,0.0,0.04313]
[1777298403956,68.37,77752.91,0.0,0.99967,0.0,0.04271]
[1777298404963,68.37,77749.91,0.0,0.99967,0.0,0.04289]
[1777298405970,68.37,77746.47,0.0,0.99967,0.0,0.04309]
[1777298406977,68.37,77743.86,0.0,0.99966,0.0,0.04325]
[1777298407984,68.37,77742.78,0.0,0.99966,0.0,0.04332]
[1777298409998,68.37,77738.11,0.0,0.99966,0.0,0.0436]
[1777298411005,68.37,77742.18,0.0,0.99966,0.0,0.04335]
[1777298413019,68.37,77742.97,0.0,0.99966,0.0,0.04331]
[1777298414027,68.37,77744.05,0.0,0.99966,0.0,0.04324]
[1777298415035,68.37,77747.78,0.0,0.99967,0.0,0.04302]
[1777298416042,68.37,77751.76,0.0,0.99967,0.0,0.04278]
[1777298417049,68.37,77753.67,0.0,0.99967,0.0,0.04266]
[1777298418056,68.37,77755.4,0.0,0.99967,0.0,0.04256]
[1777298419063,68.37,77759.44,0.0,0.99967,0.0,0.04232]
[1777298420070,68.37,77758.65,0.0,0.99967,0.0,0.04237]
[1777298424098,68.37,77757.1,0.0,0.99967,0.0,0.04246]
[1777298425741,68.37,77756.8,0.0,0.99967,0.0,0.04248]
[1777298426112,68.37,77778.87,0.0,0.99968,0.0,0.04118]
[1777298427119,68.37,77787.18,0.0,0.99969,0.0,0.0407]
[1777298428127,68.37,77783.61,0.0,0.99968,0.0,0.04091]
[1777298429250,68.37,77783.61,0.0,0.99968,0.0,0.04091]
[1777298429134,68.37,77795.39,0.0,0.99969,0.0,0.04024]
[1777298430144,68.37,77801.62,0.0,0.99969,0.0,0.03989]
[1777298431151,68.37,77799.42,0.0,0.99969,0.0,0.03978]
[1777298432158,68.37,77816.53,0.0,0.9997,0.0,0.03883]
[1777298433165,68.37,77817.93,0.0,0.9997,0.0,0.03875]
[1777298435179,68.37,77817.21,0.0,0.9997,0.0,0.03879]
[1777298435521,68.37,77817.21,0.0,0.9997,0.0,0.03879]
[1777298435610,68.37,77817.21,0.0,0.9997,0.0,0.03879]
[1777298435711,68.37,77817.21,0.0,0.9997,0.0,0.03879]
[1777298436186,68.37,77822.49,0.0,0.9997,0.0,0.0385]
[1777298437193,68.37,77824.52,0.0,0.99971,0.0,0.03839]
[1777298437530,68.37,77824.52,0.0,0.99971,0.0,0.03839]
[1777298438200,68.37,77823.36,0.0,0.9997,0.0,0.03845]
[1777298439207,68.37,77825.66,0.0,0.99971,0.0,0.03833]
[1777298441224,68.37,77821.53,0.0,0.9997,0.0,0.03855]
[1777298442230,68.37,77823.75,0.0,0.9997,0.0,0.03843]
[1777298443238,68.37,77822.95,0.0,0.9997,0.0,0.03848]
[1777298445252,68.37,77824.66,0.0,0.99971,0.0,0.03838]
[1777298446258,68.37,77827.27,0.0,0.99971,0.0,0.03824]
[1777298447266,68.37,77825.38,0.0,0.99971,0.0,0.03835]
[1777298449280,68.37,77824.62,0.0,0.99971,0.0,0.03839]
[1777298450287,68.37,77823.44,0.0,0.9997,0.0,0.03845]
[1777298451294,68.37,77822.6,0.0,0.9997,0.0,0.0385]
[1777298452301,68.37,77822.02,0.0,0.9997,0.0,0.03853]
[1777298453324,68.37,77818.0,0.0,0.9997,0.0,0.03875]
[1777298454330,68.37,77818.96,0.0,0.9997,0.0,0.03869]
[1777298455336,68.37,77817.56,0.0,0.9997,0.0,0.03877]
[1777298456345,68.37,77815.87,0.0,0.9997,0.0,0.03886]
[1777298457352,68.37,77813.99,0.0,0.9997,0.0,0.03897]
[1777298458359,68.37,77816.44,0.0,0.9997,0.0,0.03883]
[1777298460374,68.37,77818.04,0.0,0.9997,0.0,0.03874]
[1777298461386,68.37,77819.25,0.0,0.9997,0.0,0.03868]
[1777298462393,68.37,77820.77,0.0,0.9997,0.0,0.0386]
[1777298463399,68.37,77824.8,0.0,0.99971,0.0,0.03838]
[1777298464574,68.37,77826.03,0.0,0.99971,0.0,0.03831]
[1777298466420,68.37,77825.0,0.0,0.99971,0.0,0.03837]
[1777298467427,68.37,77825.69,0.0,0.99971,0.0,0.03833]
[1777298470448,68.37,77823.28,0.0,0.9997,0.0,0.03846]
[1777298472693,68.37,77822.09,0.0,0.9997,0.0,0.03852]
[1777298474477,68.37,77821.28,0.0,0.9997,0.0,0.03857]
[1777298477498,68.37,77820.02,0.0,0.9997,0.0,0.03864]
[1777298478505,68.37,77818.31,0.0,0.9997,0.0,0.03873]
[1777298479512,68.37,77817.7,0.0,0.9997,0.0,0.03876]
[1777298482532,68.37,77816.85,0.0,0.9997,0.0,0.03881]
[1777298484547,68.37,77818.14,0.0,0.9997,0.0,0.03874]
[1777298485554,68.37,77819.71,0.0,0.9997,0.0,0.03865]
[1777298486561,68.37,77821.8,0.0,0.9997,0.0,0.03854]
[1777298487568,68.37,77820.6,0.0,0.9997,0.0,0.03861]
[1777298488575,68.37,77817.9,0.0,0.9997,0.0,0.03875]
[1777298489582,68.37,77814.7,0.0,0.9997,0.0,0.03893]
[1777298490589,68.37,77813.02,0.0,0.9997,0.0,0.03902]
[1777298491596,68.37,77810.34,0.0,0.9997,0.0,0.03894]
[1777298493610,68.37,77806.81,0.0,0.9997,0.0,0.03913]
[1777298494617,68.37,77807.59,0.0,0.9997,0.0,0.03909]
[1777298495624,68.37,77810.28,0.0,0.9997,0.0,0.03894]
[1777298497639,68.37,77809.18,0.0,0.9997,0.0,0.039]
[1777298498646,68.37,77808.16,0.0,0.9997,0.0,0.03906]
[1777298499653,68.37,77806.94,0.0,0.9997,0.0,0.03913]
[1777298500660,68.37,77805.36,0.0,0.9997,0.0,0.03921]
[1777298501666,68.37,77804.42,0.0,0.9997,0.0,0.03927]
[1777298503680,68.37,77803.73,0.0,0.9997,0.0,0.0393]
[1777298505695,68.37,77804.52,0.0,0.9997,0.0,0.03926]
[1777298507709,68.37,77803.53,0.0,0.9997,0.0,0.03931]
[1777298508716,68.37,77804.59,0.0,0.9997,0.0,0.03926]
[1777298509722,68.37,77803.67,0.0,0.9997,0.0,0.03931]
[1777298510730,68.37,77804.23,0.0,0.9997,0.0,0.03928]
[1777298512744,68.37,77802.99,0.0,0.9997,0.0,0.03934]
[1777298513751,68.37,77802.3,0.0,0.9997,0.0,0.03938]
[1777298514758,68.37,77806.16,0.0,0.9997,0.0,0.03917]
[1777298516772,68.37,77809.43,0.0,0.9997,0.0,0.03899]
[1777298517779,68.37,77810.56,0.0,0.9997,0.0,0.03893]
[1777298518786,68.37,77806.06,0.0,0.9997,0.0,0.03917]
[1777298519792,68.37,77804.23,0.0,0.9997,0.0,0.03928]
[1777298520800,68.37,77802.8,0.0,0.9997,0.0,0.03936]
[1777298521808,68.37,77792.82,0.0,0.99969,0.0,0.03991]
[1777298522816,68.37,77781.89,0.0,0.99969,0.0,0.04053]
[1777298523823,68.37,77777.28,0.0,0.99968,0.0,0.0408]
[1777298524830,68.37,77772.49,0.0,0.99968,0.0,0.04107]
[1777298525840,68.37,77769.07,0.0,0.99968,0.0,0.04127]
[1777298526847,68.37,77762.52,0.0,0.99968,0.0,0.04165]
[1777298527853,68.37,77754.63,0.0,0.99967,0.0,0.04211]
[1777298530875,68.37,77753.52,0.0,0.99967,0.0,0.04218]
[1777298531882,68.37,77758.99,0.0,0.99968,0.0,0.04186]
[1777298532889,68.37,77759.82,0.0,0.99968,0.0,0.04181]
[1777298533895,68.37,77764.62,0.0,0.99968,0.0,0.04153]
[1777298534903,68.37,77769.31,0.0,0.99968,0.0,0.04126]
[1777298535911,68.37,77777.1,0.0,0.99968,0.0,0.04081]
[1777298536919,68.37,77790.57,0.0,0.99969,0.0,0.04004]
[1777298537925,68.37,77790.38,0.0,0.99969,0.0,0.04005]
[1777298539939,68.37,77782.99,0.0,0.99969,0.0,0.04047]
[1777298540946,68.37,77779.79,0.0,0.99969,0.0,0.04065]
[1777298541953,68.37,77776.2,0.0,0.99968,0.0,0.04086]
[1777298542960,68.37,77768.99,0.0,0.99968,0.0,0.04127]
[1777298544974,68.37,77772.27,0.0,0.99968,0.0,0.04108]
[1777298545981,68.37,77774.84,0.0,0.99968,0.0,0.04094]
[1777298546988,68.37,77775.53,0.0,0.99968,0.0,0.0409]
[1777298548066,68.37,77776.53,0.0,0.99968,0.0,0.04084]
[1777298549002,68.37,77775.43,0.0,0.99968,0.0,0.0409]
[1777298550009,68.37,77776.17,0.0,0.99968,0.0,0.04086]
[1777298552023,68.37,77785.32,0.0,0.99969,0.0,0.0401]
[1777298553030,68.37,77797.82,0.0,0.9997,0.0,0.0394]
[1777298554037,68.37,77801.41,0.0,0.9997,0.0,0.0392]
[1777298557058,68.37,77800.44,0.0,0.9997,0.0,0.03926]
[1777298558065,68.37,77798.19,0.0,0.9997,0.0,0.03938]
[1777298559071,68.37,77798.87,0.0,0.9997,0.0,0.03934]
[1777298561086,68.37,77793.72,0.0,0.99969,0.0,0.03963]
[1777298562093,68.37,77791.05,0.0,0.99969,0.0,0.03978]
[1777298563100,68.37,77790.06,0.0,0.99969,0.0,0.03983]
[1777298564107,68.37,77793.69,0.0,0.99969,0.0,0.03963]
[1777298565114,68.37,77792.53,0.0,0.99969,0.0,0.0397]
[1777298567127,68.37,77783.97,0.0,0.99969,0.0,0.04018]
[1777298568135,68.37,77781.49,0.0,0.99969,0.0,0.04032]
[1777298569142,68.37,77780.62,0.0,0.99969,0.0,0.04037]
[1777298570149,68.37,77779.38,0.0,0.99969,0.0,0.04044]
[1777298571156,68.37,77765.06,0.0,0.99968,0.0,0.04126]
[1777298572163,68.37,77761.72,0.0,0.99968,0.0,0.04146]
[1777298573170,68.37,77756.08,0.0,0.99968,0.0,0.04179]
[1777298574177,68.37,77755.2,0.0,0.99968,0.0,0.04184]
[1777298577212,68.37,77756.25,0.0,0.99968,0.0,0.04178]
[1777298578204,68.37,77759.55,0.0,0.99968,0.0,0.04158]
[1777298579211,68.37,77758.1,0.0,0.99968,0.0,0.04167]
[1777298580219,68.37,77755.75,0.0,0.99968,0.0,0.0418]
[1777298581406,68.37,77755.02,0.0,0.99968,0.0,0.04185]
[1777298583240,68.37,77752.89,0.0,0.99967,0.0,0.04197]
[1777298584247,68.37,77752.02,0.0,0.99967,0.0,0.04202]
[1777298585254,68.37,77753.43,0.0,0.99967,0.0,0.04194]
[1777298586261,68.37,77757.58,0.0,0.99968,0.0,0.0417]
[1777298587268,68.37,77759.1,0.0,0.99968,0.0,0.04161]
[1777298588275,68.37,77757.68,0.0,0.99968,0.0,0.04169]
[1777298590288,68.37,77758.84,0.0,0.99968,0.0,0.04162]
[1777298592303,68.37,77758.0,0.0,0.99968,0.0,0.04167]
[1777298595324,68.37,77758.89,0.0,0.99968,0.0,0.04162]
[1777298596331,68.37,77753.6,0.0,0.99968,0.0,0.04193]
[1777298597338,68.37,77751.45,0.0,0.99967,0.0,0.04206]
[1777298599352,68.37,77750.27,0.0,0.99967,0.0,0.04213]
[1777298601366,68.37,77747.04,0.0,0.99967,0.0,0.04232]
[1777298602373,68.37,77742.86,0.0,0.99967,0.0,0.04257]
[1777298603380,68.37,77736.09,0.0,0.99967,0.0,0.04297]
[1777298604387,68.37,77732.98,0.0,0.99966,0.0,0.04316]
[1777298605394,68.37,77731.8,0.0,0.99966,0.0,0.04323]
[1777298608415,68.37,77727.72,0.0,0.99966,0.0,0.04348]
[1777298608946,68.37,77727.72,0.0,0.99966,0.0,0.04348]
[1777298610429,68.37,77726.45,0.0,0.99966,0.0,0.04356]
[1777298611436,68.37,77725.05,0.0,0.99966,0.0,0.04339]
[1777298612443,68.37,77723.72,0.0,0.99966,0.0,0.04347]
[1777298613449,68.37,77728.06,0.0,0.99966,0.0,0.04321]
[1777298614457,68.37,77730.44,0.0,0.99967,0.0,0.04307]
[1777298615464,68.37,77732.18,0.0,0.99967,0.0,0.04296]
[1777298616471,68.37,77731.47,0.0,0.99967,0.0,0.043]
[1777298617481,68.37,77736.73,0.0,0.99967,0.0,0.04269]
[1777298618488,68.37,77742.33,0.0,0.99967,0.0,0.04235]
[1777298619495,68.37,77744.6,0.0,0.99967,0.0,0.04222]
[1777298621509,68.37,77743.56,0.0,0.99967,0.0,0.04228]
[1777298624530,68.37,77741.79,0.0,0.99967,0.0,0.04239]
[1777298625537,68.37,77740.16,0.0,0.99967,0.0,0.04248]
[1777298626544,68.37,77745.96,0.0,0.99967,0.0,0.04214]
[1777298628558,68.37,77748.77,0.0,0.99967,0.0,0.04197]
[1777298629565,68.37,77746.97,0.0,0.99967,0.0,0.04208]
[1777298630572,68.37,77745.73,0.0,0.99967,0.0,0.04215]
[1777298632586,68.37,77744.4,0.0,0.99967,0.0,0.04223]
[1777298633597,68.37,77748.74,0.0,0.99967,0.0,0.04197]
[1777298634629,68.37,77752.03,0.0,0.99968,0.0,0.04178]
[1777298635633,68.37,77758.36,0.0,0.99968,0.0,0.04141]
[1777298637647,68.37,77757.43,0.0,0.99968,0.0,0.04146]
[1777298639663,68.37,77756.63,0.0,0.99968,0.0,0.04151]
[1777298640670,68.37,77755.5,0.0,0.99968,0.0,0.04158]
[1777298641680,68.37,77754.66,0.0,0.99968,0.0,0.04163]
[1777298642684,68.37,77751.43,0.0,0.99968,0.0,0.04182]
[1777298643691,68.37,77749.42,0.0,0.99967,0.0,0.04193]
[1777298644698,68.37,77748.46,0.0,0.99967,0.0,0.04199]
[1777298645711,68.37,77750.58,0.0,0.99968,0.0,0.04187]
[1777298646717,68.37,77752.49,0.0,0.99968,0.0,0.04175]
[1777298647725,68.37,77751.48,0.0,0.99968,0.0,0.04181]
[1777298648732,68.37,77746.97,0.0,0.99967,0.0,0.04208]
[1777298649738,68.37,77744.6,0.0,0.99967,0.0,0.04222]
[1777298651753,68.37,77742.75,0.0,0.99967,0.0,0.04233]
[1777298652760,68.37,77743.46,0.0,0.99967,0.0,0.04229]
[1777298655780,68.37,77744.54,0.0,0.99967,0.0,0.04222]
[1777298656788,68.37,77743.83,0.0,0.99967,0.0,0.04226]
[1777298657795,68.37,77744.63,0.0,0.99967,0.0,0.04222]
[1777298658801,68.37,77745.34,0.0,0.99967,0.0,0.04217]
[1777298662830,68.37,77745.98,0.0,0.99967,0.0,0.04214]
[1777298663837,68.37,77742.03,0.0,0.99967,0.0,0.04237]
[1777298665851,68.37,77744.21,0.0,0.99967,0.0,0.04224]
[1777298667865,68.37,77742.42,0.0,0.99967,0.0,0.04235]
[1777298668872,68.37,77741.01,0.0,0.99967,0.0,0.04243]
[1777298670886,68.37,77740.24,0.0,0.99967,0.0,0.04248]
[1777298671893,68.37,77738.18,0.0,0.99967,0.0,0.04235]
[1777298672900,68.37,77740.12,0.0,0.99967,0.0,0.04224]
[1777298673906,68.37,77740.81,0.0,0.99967,0.0,0.0422]
[1777298674913,68.37,77744.12,0.0,0.99967,0.0,0.042]
[1777298675921,68.37,77745.62,0.0,0.99967,0.0,0.04191]
[1777298676928,68.37,77744.44,0.0,0.99967,0.0,0.04198]
[1777298678942,68.37,77743.48,0.0,0.99967,0.0,0.04204]
[1777298679949,68.37,77739.23,0.0,0.99967,0.0,0.04229]
[1777298680956,68.37,77729.35,0.0,0.99967,0.0,0.04288]
[1777298681964,68.37,77725.41,0.0,0.99966,0.0,0.04312]
[1777298683977,68.37,77726.6,0.0,0.99967,0.0,0.04305]
[1777298685991,68.37,77720.62,0.0,0.99966,0.0,0.04341]
[1777298686998,68.37,77719.38,0.0,0.99966,0.0,0.04349]
[1777298688005,68.37,77716.07,0.0,0.99966,0.0,0.04369]
[1777298692034,68.37,77717.26,0.0,0.99966,0.0,0.04362]
[1777298693041,68.37,77719.52,0.0,0.99966,0.0,0.04348]
[1777298694193,68.37,77718.54,0.0,0.99966,0.0,0.04354]
[1777298697069,68.37,77717.54,0.0,0.99966,0.0,0.0436]
[1777298702104,68.37,77717.04,0.0,0.99966,0.0,0.04363]
[1777298704118,68.37,77715.34,0.0,0.99966,0.0,0.04373]
[1777298705125,68.37,77713.25,0.0,0.99966,0.0,0.04386]
[1777298710160,68.37,77712.62,0.0,0.99966,0.0,0.0439]
[1777298711167,68.37,77711.43,0.0,0.99966,0.0,0.04397]
[1777298712174,68.37,77704.66,0.0,0.99965,0.0,0.04439]
[1777298713181,68.37,77697.84,0.0,0.99965,0.0,0.04482]
[1777298714188,68.37,77694.51,0.0,0.99965,0.0,0.04503]
[1777298715195,68.37,77691.71,0.0,0.99965,0.0,0.0452]
[1777298716202,68.37,77694.09,0.0,0.99965,0.0,0.04505]
[1777298718215,68.37,77698.12,0.0,0.99965,0.0,0.0448]
[1777298719223,68.37,77700.73,0.0,0.99965,0.0,0.04464]
[1777298720230,68.37,77701.77,0.0,0.99965,0.0,0.04457]
[1777298722245,68.37,77699.91,0.0,0.99965,0.0,0.04469]
[1777298723251,68.37,77695.52,0.0,0.99965,0.0,0.04496]
[1777298725266,68.37,77697.19,0.0,0.99965,0.0,0.04486]
[1777298726273,68.37,77699.43,0.0,0.99965,0.0,0.04472]
[1777298727279,68.37,77700.43,0.0,0.99965,0.0,0.04466]
[1777298728288,68.37,77699.16,0.0,0.99965,0.0,0.04473]
[1777298729294,68.37,77696.17,0.0,0.99965,0.0,0.04492]
[1777298730301,68.37,77693.4,0.0,0.99965,0.0,0.0451]
[1777298731308,68.37,77694.82,0.0,0.99965,0.0,0.04475]
[1777298732315,68.37,77698.14,0.0,0.99965,0.0,0.04454]
[1777298733321,68.37,77699.14,0.0,0.99965,0.0,0.04448]
[1777298737616,68.37,77696.1,0.0,0.99965,0.0,0.04467]
[1777298738357,68.37,77692.54,0.0,0.99965,0.0,0.04489]
[1777298739364,68.37,77690.05,0.0,0.99965,0.0,0.04505]
[1777298740371,68.37,77685.51,0.0,0.99965,0.0,0.04533]
[1777298741378,68.37,77682.86,0.0,0.99964,0.0,0.0455]
[1777298742385,68.37,77684.01,0.0,0.99964,0.0,0.04543]
[1777298743392,68.37,77685.36,0.0,0.99965,0.0,0.04534]
[1777298745411,68.37,77692.31,0.0,0.99965,0.0,0.04491]
[1777298746413,68.37,77697.86,0.0,0.99965,0.0,0.04456]
[1777298747420,68.37,77699.78,0.0,0.99965,0.0,0.04444]
[1777298748427,68.37,77726.67,0.0,0.99967,0.0,0.04279]
[1777298749434,68.37,77732.64,0.0,0.99967,0.0,0.04244]
[1777298750441,68.37,77733.05,0.0,0.99967,0.0,0.04241]
[1777298751448,68.37,77731.02,0.0,0.99967,0.0,0.04253]
[1777298752455,68.37,77728.22,0.0,0.99967,0.0,0.0427]
[1777298753462,68.37,77718.74,0.0,0.99966,0.0,0.04327]
[1777298754469,68.37,77715.81,0.0,0.99966,0.0,0.04345]
[1777298755476,68.37,77716.56,0.0,0.99966,0.0,0.04341]
[1777298756482,68.37,77714.88,0.0,0.99966,0.0,0.04351]
[1777298761518,68.37,77724.06,0.0,0.99967,0.0,0.04295]
[1777298762525,68.37,77741.17,0.0,0.99967,0.0,0.04193]
[1777298763535,68.37,77752.42,0.0,0.99968,0.0,0.04127]
[1777298764546,68.37,77763.1,0.0,0.99969,0.0,0.04066]
[1777298765552,68.37,77761.16,0.0,0.99968,0.0,0.04077]
[1777298766559,68.37,77755.66,0.0,0.99968,0.0,0.04109]
[1777298767580,68.37,77752.45,0.0,0.99968,0.0,0.04127]
[1777298769594,68.37,77751.57,0.0,0.99968,0.0,0.04132]
[1777298773622,68.37,77754.94,0.0,0.99968,0.0,0.04113]
[1777298774629,68.37,77755.75,0.0,0.99968,0.0,0.04108]
[1777298775636,68.37,77764.18,0.0,0.99969,0.0,0.04059]
[1777298776689,68.37,77772.65,0.0,0.99969,0.0,0.04011]
[1777298777228,68.37,77772.65,0.0,0.99969,0.0,0.04011]
[1777298777669,68.37,77821.76,0.0,0.99971,0.0,0.03742]
[1777298777762,68.37,77821.76,0.0,0.99971,0.0,0.03742]
[1777298778675,68.37,77834.15,0.0,0.99972,0.0,0.03677]
[1777298779682,68.37,77841.91,0.0,0.99972,0.0,0.03636]
[1777298780585,68.37,77841.91,0.0,0.99972,0.0,0.03636]
[1777298781701,68.37,77843.76,0.0,0.99972,0.0,0.03627]
[1777298781789,68.37,77845.43,0.0,0.99972,0.0,0.03618]
[1777298782703,68.37,77845.8,0.0,0.99972,0.0,0.03616]
[1777298782819,68.37,77845.8,0.0,0.99972,0.0,0.03616]
[1777298783711,68.37,77847.81,0.0,0.99972,0.0,0.03606]
[1777298785298,68.37,77846.74,0.0,0.99972,0.0,0.03612]
[1777298785724,68.37,77832.75,0.0,0.99972,0.0,0.03684]
[1777298786731,68.37,77830.29,0.0,0.99972,0.0,0.03697]
[1777298788745,68.37,77836.71,0.0,0.99972,0.0,0.03663]
[1777298789752,68.37,77839.05,0.0,0.99972,0.0,0.03651]
[1777298790052,68.37,77839.05,0.0,0.99972,0.0,0.03651]
[1777298790762,68.37,77872.44,0.0,0.99973,0.0,0.03482]
[1777298791165,68.37,77872.44,0.0,0.99973,0.0,0.03482]
[1777298791768,68.37,77882.59,0.0,0.99974,0.0,0.03411]
[1777298792775,68.37,77898.71,0.0,0.99975,0.0,0.03333]
[1777298794372,68.37,77898.71,0.0,0.99975,0.0,0.03333]
[1777298794417,68.37,77901.31,0.0,0.99975,0.0,0.03321]
[1777298794789,68.37,77895.86,0.0,0.99974,0.0,0.03347]
[1777298796525,68.37,77895.86,0.0,0.99974,0.0,0.03347]
[1777298796803,68.37,77910.85,0.0,0.99975,0.0,0.03276]
[1777298797810,68.37,77910.65,0.0,0.99975,0.0,0.03277]
[1777298800092,68.37,77910.9,0.0,0.99975,0.0,0.03276]
[1777298800167,68.37,77910.9,0.0,0.99975,0.0,0.03276]
[1777298803852,68.37,77904.7,0.0,0.99975,0.0,0.03305]
[1777298804859,68.37,77898.47,0.0,0.99975,0.0,0.03334]
[1777298805866,68.37,77894.69,0.0,0.99974,0.0,0.03352]
[1777298808887,68.37,77887.56,0.0,0.99974,0.0,0.03387]
[1777298810904,68.37,77894.64,0.0,0.99974,0.0,0.03353]
[1777298811909,68.37,77898.38,0.0,0.99975,0.0,0.03335]
[1777298812917,68.37,77895.9,0.0,0.99974,0.0,0.03347]
[1777298813924,68.37,77892.53,0.0,0.99974,0.0,0.03363]
[1777298814931,68.37,77881.87,0.0,0.99974,0.0,0.03415]
[1777298815938,68.37,77875.96,0.0,0.99974,0.0,0.03443]
[1777298816945,68.37,77865.03,0.0,0.99973,0.0,0.03498]
[1777298817952,68.37,77856.87,0.0,0.99973,0.0,0.03539]
[1777298819965,68.37,77854.93,0.0,0.99973,0.0,0.03548]
[1777298820973,68.37,77857.71,0.0,0.99973,0.0,0.03534]
[1777298823996,68.37,77854.39,0.0,0.99973,0.0,0.03551]
[1777298825005,68.37,77851.72,0.0,0.99973,0.0,0.03565]
[1777298826010,68.37,77841.38,0.0,0.99972,0.0,0.03618]
[1777298827017,68.37,77839.43,0.0,0.99972,0.0,0.03628]
[1777298830044,68.37,77835.66,0.0,0.99972,0.0,0.03647]
[1777298835014,68.37,77834.18,0.0,0.99972,0.0,0.03655]
[1777298835074,68.37,77834.18,0.0,0.99972,0.0,0.03655]
[1777298835275,68.37,77834.18,0.0,0.99972,0.0,0.03655]
[1777298835372,68.37,77834.86,0.0,0.99972,0.0,0.03651]
[1777298836796,68.37,77834.86,0.0,0.99972,0.0,0.03651]
[1777298836086,68.37,77837.64,0.0,0.99972,0.0,0.03637]
[1777298836914,68.37,77837.64,0.0,0.99972,0.0,0.03637]
[1777298837029,68.37,77837.64,0.0,0.99972,0.0,0.03637]
[1777298840527,68.37,77839.5,0.0,0.99972,0.0,0.03627]
[1777298840602,68.37,77839.5,0.0,0.99972,0.0,0.03627]
[1777298840776,68.37,77839.5,0.0,0.99972,0.0,0.03627]
[1777298840679,68.37,77837.65,0.0,0.99972,0.0,0.03637]
[1777298841172,68.37,77837.65,0.0,0.99972,0.0,0.03637]
[1777298841253,68.37,77837.65,0.0,0.99972,0.0,0.03637]
[1777298841272,68.37,77837.65,0.0,0.99972,0.0,0.03637]
[1777298847164,68.37,77837.01,0.0,0.99972,0.0,0.0364]
[1777298848171,68.37,77840.19,0.0,0.99972,0.0,0.03624]
[1777298849047,68.37,77840.19,0.0,0.99972,0.0,0.03624]
[1777298849130,68.37,77840.19,0.0,0.99972,0.0,0.03624]
[1777298849274,68.37,77840.19,0.0,0.99972,0.0,0.03624]
[1777298849373,68.37,77840.63,0.0,0.99972,0.0,0.03621]
[1777298850007,68.37,77840.63,0.0,0.99972,0.0,0.03621]
[1777298850027,68.37,77840.63,0.0,0.99972,0.0,0.03621]
[1777298850120,68.37,77840.63,0.0,0.99972,0.0,0.03621]
[1777298850281,68.37,77840.63,0.0,0.99972,0.0,0.03621]
[1777298851192,68.37,77839.97,0.0,0.99972,0.0,0.03603]
[1777298853206,68.37,77833.71,0.0,0.99972,0.0,0.03635]
[1777298854213,68.37,77826.38,0.0,0.99972,0.0,0.03674]
[1777298854901,68.37,77826.38,0.0,0.99972,0.0,0.03674]
[1777298854977,68.37,77826.38,0.0,0.99972,0.0,0.03674]
[1777298855021,68.37,77826.38,0.0,0.99972,0.0,0.03674]
[1777298855504,68.37,77826.38,0.0,0.99972,0.0,0.03674]
[1777298855522,68.37,77826.38,0.0,0.99972,0.0,0.03674]
[1777298855534,68.37,77826.38,0.0,0.99972,0.0,0.03674]
[1777298855772,68.37,77826.38,0.0,0.99972,0.0,0.03674]
[1777298855821,68.37,77825.59,0.0,0.99972,0.0,0.03678]
[1777298861262,68.37,77826.98,0.0,0.99972,0.0,0.0367]
[1777298862841,68.37,77826.98,0.0,0.99972,0.0,0.0367]
[1777298862269,68.37,77829.0,0.0,0.99972,0.0,0.0366]
[1777298862950,68.37,77829.0,0.0,0.99972,0.0,0.0366]
[1777298863024,68.37,77829.0,0.0,0.99972,0.0,0.0366]
[1777298863399,68.37,77829.0,0.0,0.99972,0.0,0.0366]
[1777298863514,68.37,77829.0,0.0,0.99972,0.0,0.0366]
[1777298863620,68.37,77829.0,0.0,0.99972,0.0,0.0366]
[1777298863779,68.37,77829.0,0.0,0.99972,0.0,0.0366]
[1777298863834,68.37,77828.37,0.0,0.99972,0.0,0.03663]
[1777298866297,68.37,77814.2,0.0,0.99971,0.0,0.03738]
[1777298867304,68.37,77806.07,0.0,0.99971,0.0,0.03781]
[1777298868311,68.37,77801.79,0.0,0.99971,0.0,0.03804]
[1777298869319,68.37,77804.44,0.0,0.99971,0.0,0.0379]
[1777298871333,68.37,77817.92,0.0,0.99971,0.0,0.03718]
[1777298872340,68.37,77820.45,0.0,0.99972,0.0,0.03705]
[1777298873090,68.37,77820.45,0.0,0.99972,0.0,0.03705]
[1777298873202,68.37,77820.45,0.0,0.99972,0.0,0.03705]
[1777298873275,68.37,77820.45,0.0,0.99972,0.0,0.03705]
[1777298873347,68.37,77820.63,0.0,0.99972,0.0,0.03704]
[1777298874057,68.37,77820.63,0.0,0.99972,0.0,0.03704]
[1777298874119,68.37,77820.63,0.0,0.99972,0.0,0.03704]
[1777298874275,68.37,77820.63,0.0,0.99972,0.0,0.03704]
[1777298874353,68.37,77823.11,0.0,0.99972,0.0,0.03691]
[1777298878533,68.37,77823.61,0.0,0.99972,0.0,0.03688]
[1777298878596,68.37,77823.61,0.0,0.99972,0.0,0.03688]
[1777298878772,68.37,77823.61,0.0,0.99972,0.0,0.03688]
[1777298878783,68.37,77823.61,0.0,0.99972,0.0,0.03688]
[1777298878853,68.37,77823.61,0.0,0.99972,0.0,0.03688]
[1777298878843,68.37,77823.61,0.0,0.99972,0.0,0.03688]
[1777298878965,68.37,77823.61,0.0,0.99972,0.0,0.03688]
[1777298879022,68.37,77823.61,0.0,0.99972,0.0,0.03688]
[1777298883213,68.37,77825.81,0.0,0.99972,0.0,0.03677]
[1777298883225,68.37,77825.81,0.0,0.99972,0.0,0.03677]
[1777298883273,68.37,77825.81,0.0,0.99972,0.0,0.03677]
[1777298883333,68.37,77825.81,0.0,0.99972,0.0,0.03677]
[1777298883417,68.37,77825.23,0.0,0.99972,0.0,0.0368]
[1777298884425,68.37,77832.37,0.0,0.99972,0.0,0.03642]
[1777298884982,68.37,77832.37,0.0,0.99972,0.0,0.03642]
[1777298884998,68.37,77832.37,0.0,0.99972,0.0,0.03642]
[1777298885019,68.37,77832.37,0.0,0.99972,0.0,0.03642]
[1777298885432,68.37,77834.72,0.0,0.99972,0.0,0.0363]
[1777298886274,68.37,77834.72,0.0,0.99972,0.0,0.0363]
[1777298886523,68.37,77834.72,0.0,0.99972,0.0,0.0363]
[1777298886634,68.37,77834.72,0.0,0.99972,0.0,0.0363]
[1777298886659,68.37,77839.99,0.0,0.99972,0.0,0.03603]
[1777298888453,68.37,77842.62,0.0,0.99972,0.0,0.0359]
[1777298889793,68.37,77842.62,0.0,0.99972,0.0,0.0359]
[1777298889815,68.37,77842.62,0.0,0.99972,0.0,0.0359]
[1777298890023,68.37,77842.59,0.0,0.99972,0.0,0.0359]
[1777298890071,68.37,77842.59,0.0,0.99972,0.0,0.0359]
[1777298890274,68.37,77842.59,0.0,0.99972,0.0,0.0359]
[1777298890522,68.37,77842.59,0.0,0.99972,0.0,0.0359]
[1777298890636,68.37,77842.59,0.0,0.99972,0.0,0.0359]
[1777298890689,68.37,77843.9,0.0,0.99973,0.0,0.03583]
[1777298892285,68.37,77844.12,0.0,0.99973,0.0,0.03582]
[1777298892523,68.37,77844.12,0.0,0.99973,0.0,0.03582]
[1777298892634,68.37,77844.12,0.0,0.99973,0.0,0.03582]
[1777298892735,68.37,77846.78,0.0,0.99973,0.0,0.03568]
[1777298894270,68.37,77846.92,0.0,0.99973,0.0,0.03568]
[1777298894520,68.37,77846.92,0.0,0.99973,0.0,0.03568]
[1777298894634,68.37,77846.92,0.0,0.99973,0.0,0.03568]
[1777298894735,68.37,77845.49,0.0,0.99973,0.0,0.03575]
[1777298896269,68.37,77846.52,0.0,0.99973,0.0,0.0357]
[1777298896518,68.37,77846.52,0.0,0.99973,0.0,0.0357]
[1777298896587,68.37,77850.53,0.0,0.99973,0.0,0.03549]
[1777298897516,68.37,77856.05,0.0,0.99973,0.0,0.03522]
[1777298898273,68.37,77856.05,0.0,0.99973,0.0,0.03522]
[1777298898519,68.37,77856.05,0.0,0.99973,0.0,0.03522]
[1777298898523,68.37,77850.56,0.0,0.99973,0.0,0.03549]
[1777298899529,68.37,77847.33,0.0,0.99973,0.0,0.03566]
[1777298900339,68.37,77847.33,0.0,0.99973,0.0,0.03566]
[1777298900367,68.37,77847.33,0.0,0.99973,0.0,0.03566]
[1777298900530,68.37,77847.33,0.0,0.99973,0.0,0.03566]
[1777298900785,68.37,77847.33,0.0,0.99973,0.0,0.03566]
[1777298900868,68.37,77847.33,0.0,0.99973,0.0,0.03566]
[1777298900876,68.37,77846.74,0.0,0.99973,0.0,0.03569]
[1777298901022,68.37,77846.74,0.0,0.99973,0.0,0.03569]
[1777298902552,68.37,77841.41,0.0,0.99972,0.0,0.03596]
[1777298903881,68.37,77841.41,0.0,0.99972,0.0,0.03596]
[1777298903917,68.37,77835.06,0.0,0.99972,0.0,0.03628]
[1777298903928,68.37,77835.06,0.0,0.99972,0.0,0.03628]
[1777298904027,68.37,77835.06,0.0,0.99972,0.0,0.03628]
[1777298904215,68.37,77835.06,0.0,0.99972,0.0,0.03628]
[1777298904278,68.37,77835.06,0.0,0.99972,0.0,0.03628]
[1777298904351,68.37,77835.06,0.0,0.99972,0.0,0.03628]
[1777298904373,68.37,77835.06,0.0,0.99972,0.0,0.03628]
[1777298904529,68.37,77835.06,0.0,0.99972,0.0,0.03628]
[1777298904566,68.37,77832.98,0.0,0.99972,0.0,0.03639]
[1777298905572,68.37,77826.15,0.0,0.99972,0.0,0.03675]
[1777298906580,68.37,77818.6,0.0,0.99971,0.0,0.03714]
[1777298908003,68.37,77819.12,0.0,0.99971,0.0,0.03712]
[1777298908023,68.37,77819.12,0.0,0.99971,0.0,0.03712]
[1777298908108,68.37,77819.12,0.0,0.99971,0.0,0.03712]
[1777298908213,68.37,77819.12,0.0,0.99971,0.0,0.03712]
[1777298908279,68.37,77819.12,0.0,0.99971,0.0,0.03712]
[1777298908325,68.37,77819.12,0.0,0.99971,0.0,0.03712]
[1777298908522,68.37,77819.12,0.0,0.99971,0.0,0.03712]
[1777298908594,68.37,77816.44,0.0,0.99971,0.0,0.03726]
[1777298911615,68.37,77813.66,0.0,0.99971,0.0,0.03718]
[1777298914636,68.37,77818.67,0.0,0.99972,0.0,0.03692]
[1777298915610,68.37,77818.67,0.0,0.99972,0.0,0.03692]
[1777298915630,68.37,77818.67,0.0,0.99972,0.0,0.03692]
[1777298915771,68.37,77818.67,0.0,0.99972,0.0,0.03692]
[1777298915882,68.37,77818.67,0.0,0.99972,0.0,0.03692]
[1777298915852,68.37,77826.33,0.0,0.99972,0.0,0.03652]
[1777298915966,68.37,77826.33,0.0,0.99972,0.0,0.03652]
[1777298916022,68.37,77826.33,0.0,0.99972,0.0,0.03652]
[1777298916271,68.37,77826.33,0.0,0.99972,0.0,0.03652]
[1777298916289,68.37,77826.33,0.0,0.99972,0.0,0.03652]
[1777298916650,68.37,77828.31,0.0,0.99972,0.0,0.03642]
[1777298918274,68.37,77829.56,0.0,0.99972,0.0,0.03635]
[1777298918355,68.37,77829.56,0.0,0.99972,0.0,0.03635]
[1777298918524,68.37,77829.56,0.0,0.99972,0.0,0.03635]
[1777298918634,68.37,77829.56,0.0,0.99972,0.0,0.03635]
[1777298918664,68.37,77836.54,0.0,0.99972,0.0,0.03599]
[1777298919671,68.37,77834.9,0.0,0.99972,0.0,0.03608]
[1777298920678,68.37,77839.44,0.0,0.99972,0.0,0.03584]
[1777298921536,68.37,77839.44,0.0,0.99972,0.0,0.03584]
[1777298921579,68.37,77839.44,0.0,0.99972,0.0,0.03584]
[1777298921744,68.37,77839.44,0.0,0.99972,0.0,0.03584]
[1777298921773,68.37,77839.44,0.0,0.99972,0.0,0.03584]
[1777298921811,68.37,77839.44,0.0,0.99972,0.0,0.03584]
[1777298921898,68.37,77838.94,0.0,0.99972,0.0,0.03587]
[1777298924270,68.37,77839.24,0.0,0.99972,0.0,0.03585]
[1777298924382,68.37,77839.24,0.0,0.99972,0.0,0.03585]
[1777298924705,68.37,77838.34,0.0,0.99972,0.0,0.0359]
[1777298925713,68.37,77836.9,0.0,0.99972,0.0,0.03597]
[1777298926165,68.37,77836.9,0.0,0.99972,0.0,0.03597]
[1777298926243,68.37,77836.9,0.0,0.99972,0.0,0.03597]
[1777298926279,68.37,77836.9,0.0,0.99972,0.0,0.03597]
[1777298926356,68.37,77836.9,0.0,0.99972,0.0,0.03597]
[1777298926526,68.37,77836.9,0.0,0.99972,0.0,0.03597]
[1777298926604,68.37,77836.9,0.0,0.99972,0.0,0.03597]
[1777298926720,68.37,77834.94,0.0,0.99972,0.0,0.03607]
[1777298928734,68.37,77837.11,0.0,0.99972,0.0,0.03596]
[1777298929065,68.37,77837.11,0.0,0.99972,0.0,0.03596]
[1777298929132,68.37,77837.11,0.0,0.99972,0.0,0.03596]
[1777298929268,68.37,77837.11,0.0,0.99972,0.0,0.03596]
[1777298929309,68.37,77837.11,0.0,0.99972,0.0,0.03596]
[1777298929740,68.37,77835.82,0.0,0.99972,0.0,0.03603]
[1777298930275,68.37,77835.82,0.0,0.99972,0.0,0.03603]
[1777298930525,68.37,77835.82,0.0,0.99972,0.0,0.03603]
[1777298930550,68.37,77835.82,0.0,0.99972,0.0,0.03603]
[1777298932275,68.37,77836.73,0.0,0.99972,0.0,0.03598]
[1777298932522,68.37,77836.73,0.0,0.99972,0.0,0.03598]
[1777298932631,68.37,77836.73,0.0,0.99972,0.0,0.03598]
[1777298932762,68.37,77839.6,0.0,0.99973,0.0,0.03584]
[1777298933769,68.37,77837.82,0.0,0.99972,0.0,0.03593]
[1777298934278,68.37,77837.82,0.0,0.99972,0.0,0.03593]
[1777298934352,68.37,77837.82,0.0,0.99972,0.0,0.03593]
[1777298934443,68.37,77837.82,0.0,0.99972,0.0,0.03593]
[1777298934526,68.37,77837.82,0.0,0.99972,0.0,0.03593]
[1777298934632,68.37,77837.82,0.0,0.99972,0.0,0.03593]
[1777298935887,68.37,77838.03,0.0,0.99972,0.0,0.03592]
[1777298935913,68.37,77837.39,0.0,0.99972,0.0,0.03595]
[1777298936001,68.37,77837.39,0.0,0.99972,0.0,0.03595]
[1777298936020,68.37,77837.39,0.0,0.99972,0.0,0.03595]
[1777298936131,68.37,77837.39,0.0,0.99972,0.0,0.03595]
[1777298936790,68.37,77835.1,0.0,0.99972,0.0,0.03607]
[1777298938272,68.37,77835.16,0.0,0.99972,0.0,0.03606]
[1777298938529,68.37,77835.16,0.0,0.99972,0.0,0.03606]
[1777298938587,68.37,77835.16,0.0,0.99972,0.0,0.03606]
[1777298938804,68.37,77835.46,0.0,0.99972,0.0,0.03605]
[1777298941825,68.37,77833.28,0.0,0.99972,0.0,0.03616]
[1777298942107,68.37,77833.28,0.0,0.99972,0.0,0.03616]
[1777298942155,68.37,77833.28,0.0,0.99972,0.0,0.03616]
[1777298942166,68.37,77833.28,0.0,0.99972,0.0,0.03616]
[1777298942217,68.37,77833.28,0.0,0.99972,0.0,0.03616]
[1777298942276,68.37,77833.28,0.0,0.99972,0.0,0.03616]
[1777298942832,68.37,77833.33,0.0,0.99972,0.0,0.03616]
[1777298946854,68.37,77832.86,0.0,0.99972,0.0,0.03618]
[1777298946958,68.37,77832.86,0.0,0.99972,0.0,0.03618]
[1777298946860,68.37,77835.3,0.0,0.99972,0.0,0.03606]
[1777298947022,68.37,77835.3,0.0,0.99972,0.0,0.03606]
[1777298947113,68.37,77835.3,0.0,0.99972,0.0,0.03606]
[1777298947514,68.37,77835.3,0.0,0.99972,0.0,0.03606]
[1777298947623,68.37,77835.3,0.0,0.99972,0.0,0.03606]
[1777298947778,68.37,77835.3,0.0,0.99972,0.0,0.03606]
[1777298947891,68.37,77835.3,0.0,0.99972,0.0,0.03606]
[1777298947866,68.37,77837.19,0.0,0.99972,0.0,0.03596]
[1777298948001,68.37,77837.19,0.0,0.99972,0.0,0.03596]
[1777298948020,68.37,77837.19,0.0,0.99972,0.0,0.03596]
[1777298948111,68.37,77837.19,0.0,0.99972,0.0,0.03596]
[1777298950279,68.37,77838.1,0.0,0.99972,0.0,0.03591]
[1777298950523,68.37,77838.1,0.0,0.99972,0.0,0.03591]
[1777298950562,68.37,77838.1,0.0,0.99972,0.0,0.03591]
[1777298950888,68.37,77837.47,0.0,0.99972,0.0,0.03594]
[1777298954281,68.37,77837.59,0.0,0.99972,0.0,0.03594]
[1777298954525,68.37,77837.59,0.0,0.99972,0.0,0.03594]
[1777298954634,68.37,77837.59,0.0,0.99972,0.0,0.03594]
[1777298954745,68.37,77837.59,0.0,0.99972,0.0,0.03594]
[1777298954770,68.37,77837.59,0.0,0.99972,0.0,0.03594]
[1777298954867,68.37,77837.59,0.0,0.99972,0.0,0.03594]
[1777298954916,68.37,77837.92,0.0,0.99972,0.0,0.03592]
[1777298958276,68.37,77837.06,0.0,0.99972,0.0,0.03597]
[1777298958523,68.37,77837.06,0.0,0.99972,0.0,0.03597]
[1777298958630,68.37,77837.06,0.0,0.99972,0.0,0.03597]
[1777298958742,68.37,77837.06,0.0,0.99972,0.0,0.03597]
[1777298958776,68.37,77837.06,0.0,0.99972,0.0,0.03597]
[1777298958881,68.37,77837.06,0.0,0.99972,0.0,0.03597]
[1777298958948,68.37,77836.58,0.0,0.99972,0.0,0.03599]
[1777298960961,68.37,77838.48,0.0,0.99972,0.0,0.03589]
[1777298962277,68.37,77838.91,0.0,0.99972,0.0,0.03587]
[1777298962523,68.37,77838.91,0.0,0.99972,0.0,0.03587]
[1777298962631,68.37,77838.91,0.0,0.99972,0.0,0.03587]
[1777298962976,68.37,77838.57,0.0,0.99972,0.0,0.03589]
[1777298966272,68.37,77838.79,0.0,0.99972,0.0,0.03588]
[1777298966523,68.37,77838.79,0.0,0.99972,0.0,0.03588]
[1777298966632,68.37,77838.79,0.0,0.99972,0.0,0.03588]
[1777298966733,68.37,77838.78,0.0,0.99972,0.0,0.03588]
[1777298970278,68.37,77839.27,0.0,0.99972,0.0,0.03585]
[1777298970529,68.37,77839.27,0.0,0.99972,0.0,0.03585]
[1777298970604,68.37,77839.27,0.0,0.99972,0.0,0.03585]
[1777298970705,68.37,77840.25,0.0,0.99973,0.0,0.0358]
[1777298971032,68.37,77842.26,0.0,0.99973,0.0,0.03549]
[1777298973046,68.37,77843.81,0.0,0.99973,0.0,0.03541]
[1777298974276,68.37,77843.81,0.0,0.99973,0.0,0.03541]
[1777298974526,68.37,77843.81,0.0,0.99973,0.0,0.03541]
[1777298974640,68.37,77843.81,0.0,0.99973,0.0,0.03541]
[1777298974740,68.37,77845.12,0.0,0.99973,0.0,0.03534]
[1777298975060,68.37,77848.66,0.0,0.99973,0.0,0.03516]
[1777298977075,68.37,77850.43,0.0,0.99973,0.0,0.03508]
[1777298978280,68.37,77850.43,0.0,0.99973,0.0,0.03508]
[1777298978343,68.37,77850.43,0.0,0.99973,0.0,0.03508]
[1777298978446,68.37,77850.43,0.0,0.99973,0.0,0.03508]
[1777298978543,68.37,77849.52,0.0,0.99973,0.0,0.03512]
[1777298979089,68.37,77843.06,0.0,0.99973,0.0,0.03545]
[1777298980096,68.37,77840.71,0.0,0.99973,0.0,0.03557]
[1777298982281,68.37,77840.38,0.0,0.99973,0.0,0.03558]
[1777298982524,68.37,77840.38,0.0,0.99973,0.0,0.03558]
[1777298982630,68.37,77840.38,0.0,0.99973,0.0,0.03558]
[1777298982731,68.37,77839.89,0.0,0.99973,0.0,0.03561]
[1777298985131,68.37,77839.01,0.0,0.99973,0.0,0.03565]
[1777298986283,68.37,77839.01,0.0,0.99973,0.0,0.03565]
[1777298986324,68.37,77839.01,0.0,0.99973,0.0,0.03565]
[1777298987238,68.37,77838.76,0.0,0.99973,0.0,0.03566]
[1777298987339,68.37,77834.77,0.0,0.99972,0.0,0.03587]
[1777298989159,68.37,77836.96,0.0,0.99973,0.0,0.03576]
[1777298990165,68.37,77839.67,0.0,0.99973,0.0,0.03562]
[1777298991173,68.37,77840.79,0.0,0.99973,0.0,0.03556]
[1777298993189,68.37,77838.57,0.0,0.99973,0.0,0.03567]
[1777298994197,68.37,77836.43,0.0,0.99973,0.0,0.03578]
[1777298995142,68.37,77836.43,0.0,0.99973,0.0,0.03578]
[1777298995265,68.37,77836.43,0.0,0.99973,0.0,0.03578]
[1777298995560,68.37,77826.0,0.0,0.99972,0.0,0.03632]
[1777298996211,68.37,77819.83,0.0,0.99972,0.0,0.03664]
[1777298997218,68.37,77818.97,0.0,0.99972,0.0,0.03668]
[1777298998284,68.37,77818.97,0.0,0.99972,0.0,0.03668]
[1777298998524,68.37,77818.97,0.0,0.99972,0.0,0.03668]
[1777298999333,68.37,77819.4,0.0,0.99972,0.0,0.03666]
[1777299001246,68.37,77817.62,0.0,0.99972,0.0,0.03676]
[1777299002253,68.37,77811.71,0.0,0.99971,0.0,0.03707]
[1777299003260,68.37,77810.29,0.0,0.99971,0.0,0.03714]
[1777299005273,68.37,77804.28,0.0,0.99971,0.0,0.03746]
[1777299006281,68.37,77796.5,0.0,0.99971,0.0,0.03788]
[1777299007288,68.37,77790.74,0.0,0.99971,0.0,0.03819]
[1777299008295,68.37,77789.84,0.0,0.9997,0.0,0.03824]
[1777299009302,68.37,77785.11,0.0,0.9997,0.0,0.03849]
[1777299010308,68.37,77781.36,0.0,0.9997,0.0,0.0387]
[1777299013338,68.37,77774.96,0.0,0.9997,0.0,0.03905]
[1777299015353,68.37,77773.9,0.0,0.9997,0.0,0.03911]
[1777299017391,68.37,77772.89,0.0,0.9997,0.0,0.03917]
[1777299018398,68.37,77779.4,0.0,0.9997,0.0,0.03881]
[1777299019405,68.37,77782.8,0.0,0.9997,0.0,0.03862]
[1777299020525,68.37,77779.87,0.0,0.9997,0.0,0.03878]
[1777299022426,68.37,77776.49,0.0,0.9997,0.0,0.03897]
[1777299023432,68.37,77779.43,0.0,0.9997,0.0,0.0388]
[1777299024440,68.37,77777.83,0.0,0.9997,0.0,0.03889]
[1777299025550,68.37,77776.94,0.0,0.9997,0.0,0.03894]
[1777299026454,68.37,77779.43,0.0,0.9997,0.0,0.0388]
[1777299027461,68.37,77780.98,0.0,0.9997,0.0,0.03872]
[1777299029475,68.37,77779.64,0.0,0.9997,0.0,0.03879]
[1777299030483,68.37,77778.69,0.0,0.9997,0.0,0.03884]
[1777299031491,68.37,77780.8,0.0,0.9997,0.0,0.0385]
[1777299035519,68.37,77777.62,0.0,0.9997,0.0,0.03867]
[1777299036526,68.37,77775.91,0.0,0.9997,0.0,0.03877]
[1777299037533,68.37,77777.12,0.0,0.9997,0.0,0.0387]
[1777299038540,68.37,77778.03,0.0,0.9997,0.0,0.03865]
[1777299039547,68.37,77779.34,0.0,0.9997,0.0,0.03858]
[1777299040554,68.37,77777.03,0.0,0.9997,0.0,0.03871]
[1777299044582,68.37,77778.8,0.0,0.9997,0.0,0.03861]
[1777299045589,68.37,77779.67,0.0,0.9997,0.0,0.03856]
[1777299046595,68.37,77774.75,0.0,0.9997,0.0,0.03883]
[1777299048610,68.37,77776.4,0.0,0.9997,0.0,0.03874]
[1777299050817,68.37,77776.22,0.0,0.9997,0.0,0.03875]
[1777299053336,68.37,77775.76,0.0,0.9997,0.0,0.03878]
[1777299053646,68.37,77778.43,0.0,0.9997,0.0,0.03863]
[1777299055874,68.37,77775.23,0.0,0.9997,0.0,0.03881]
[1777299057675,68.37,77777.36,0.0,0.9997,0.0,0.03869]
[1777299061702,68.37,77768.88,0.0,0.9997,0.0,0.03916]
[1777299062718,68.37,77764.11,0.0,0.99969,0.0,0.03942]
[1777299064909,68.37,77760.77,0.0,0.99969,0.0,0.03961]
[1777299065731,68.37,77766.07,0.0,0.9997,0.0,0.03931]
[1777299066747,68.37,77768.04,0.0,0.9997,0.0,0.0392]
[1777299067754,68.37,77771.74,0.0,0.9997,0.0,0.039]
[1777299068761,68.37,77789.05,0.0,0.99971,0.0,0.03805]
[1777299069768,68.37,77801.19,0.0,0.99971,0.0,0.0374]
[1777299070775,68.37,77805.39,0.0,0.99971,0.0,0.03718]
[1777299071782,68.37,77806.6,0.0,0.99971,0.0,0.03711]
[1777299072790,68.37,77805.29,0.0,0.99971,0.0,0.03718]
[1777299074804,68.37,77807.0,0.0,0.99971,0.0,0.03709]
[1777299075811,68.37,77807.84,0.0,0.99971,0.0,0.03705]
[1777299079839,68.37,77810.33,0.0,0.99972,0.0,0.03692]
[1777299080846,68.37,77815.59,0.0,0.99972,0.0,0.03664]
[1777299082985,68.37,77815.33,0.0,0.99972,0.0,0.03666]
[1777299083871,68.37,77813.57,0.0,0.99972,0.0,0.03675]
[1777299085885,68.37,77815.18,0.0,0.99972,0.0,0.03666]
[1777299087899,68.37,77809.6,0.0,0.99972,0.0,0.03696]
[1777299088906,68.37,77806.85,0.0,0.99971,0.0,0.0371]
[1777299090920,68.37,77803.14,0.0,0.99971,0.0,0.0373]
[1777299091927,68.37,77799.64,0.0,0.99971,0.0,0.03726]
[1777299092933,68.37,77795.13,0.0,0.99971,0.0,0.0375]
[1777299094947,68.37,77792.07,0.0,0.99971,0.0,0.03766]
[1777299096962,68.37,77797.31,0.0,0.99971,0.0,0.03738]
[1777299099983,68.37,77799.54,0.0,0.99971,0.0,0.03727]
[1777299100990,68.37,77798.49,0.0,0.99971,0.0,0.03732]
[1777299104014,68.37,77795.95,0.0,0.99971,0.0,0.03746]
[1777299106025,68.37,77794.3,0.0,0.99971,0.0,0.03754]
[1777299109047,68.37,77796.82,0.0,0.99971,0.0,0.03741]
[1777299110054,68.37,77805.3,0.0,0.99972,0.0,0.03696]
[1777299111060,68.37,77807.47,0.0,0.99972,0.0,0.03685]
[1777299112068,68.37,77815.48,0.0,0.99972,0.0,0.03643]
[1777299114082,68.37,77816.43,0.0,0.99972,0.0,0.03638]
[1777299115089,68.37,77819.72,0.0,0.99972,0.0,0.03621]
[1777299116096,68.37,77829.92,0.0,0.99973,0.0,0.03569]
[1777299117103,68.37,77830.94,0.0,0.99973,0.0,0.03563]
[1777299119117,68.37,77837.0,0.0,0.99973,0.0,0.03533]
[1777299122141,68.37,77844.51,0.0,0.99973,0.0,0.03495]
[1777299123148,68.37,77853.2,0.0,0.99974,0.0,0.03452]
[1777299124155,68.37,77854.99,0.0,0.99974,0.0,0.03443]
[1777299125162,68.37,77856.61,0.0,0.99974,0.0,0.03435]
[1777299126170,68.37,77855.22,0.0,0.99974,0.0,0.03442]
[1777299127177,68.37,77860.69,0.0,0.99974,0.0,0.03415]
[1777299130054,68.37,77864.52,0.0,0.99974,0.0,0.03396]
[1777299130198,68.37,77866.17,0.0,0.99974,0.0,0.03388]
[1777299132212,68.37,77867.09,0.0,0.99974,0.0,0.03384]
[1777299134226,68.37,77868.3,0.0,0.99974,0.0,0.03378]
[1777299135233,68.37,77866.88,0.0,0.99974,0.0,0.03385]
[1777299136240,68.37,77864.33,0.0,0.99974,0.0,0.03397]
[1777299137247,68.37,77862.48,0.0,0.99974,0.0,0.03406]
[1777299139261,68.37,77865.43,0.0,0.99974,0.0,0.03392]
[1777299140268,68.37,77869.93,0.0,0.99974,0.0,0.0337]
[1777299142282,68.37,77868.08,0.0,0.99974,0.0,0.03379]
[1777299144296,68.37,77866.79,0.0,0.99974,0.0,0.03385]
[1777299145303,68.37,77865.7,0.0,0.99974,0.0,0.03391]
[1777299146310,68.37,77866.94,0.0,0.99974,0.0,0.03384]
[1777299147317,68.37,77868.46,0.0,0.99974,0.0,0.03377]
[1777299151345,68.37,77864.6,0.0,0.99974,0.0,0.03375]
[1777299152352,68.37,77862.35,0.0,0.99974,0.0,0.03386]
[1777299157387,68.37,77859.79,0.0,0.99974,0.0,0.03399]
[1777299158394,68.37,77857.58,0.0,0.99974,0.0,0.03409]
[1777299159401,68.37,77855.03,0.0,0.99974,0.0,0.03422]
[1777299161415,68.37,77857.12,0.0,0.99974,0.0,0.03412]
[1777299162422,68.37,77854.88,0.0,0.99974,0.0,0.03423]
[1777299163429,68.37,77858.26,0.0,0.99974,0.0,0.03406]
[1777299164436,68.37,77862.37,0.0,0.99974,0.0,0.03386]
[1777299165443,68.37,77865.22,0.0,0.99974,0.0,0.03372]
[1777299170478,68.37,77865.82,0.0,0.99974,0.0,0.03369]
[1777299171485,68.37,77862.04,0.0,0.99974,0.0,0.03388]
[1777299174508,68.37,77857.53,0.0,0.99974,0.0,0.0341]
[1777299175515,68.37,77859.68,0.0,0.99974,0.0,0.03399]
[1777299177529,68.37,77862.56,0.0,0.99974,0.0,0.03385]
[1777299178536,68.37,77864.07,0.0,0.99974,0.0,0.03378]
[1777299180550,68.37,77865.51,0.0,0.99974,0.0,0.03371]
[1777299181557,68.37,77864.55,0.0,0.99974,0.0,0.03376]
[1777299183570,68.37,77863.56,0.0,0.99974,0.0,0.0338]
[1777299185585,68.37,77862.8,0.0,0.99974,0.0,0.03384]
[1777299187599,68.37,77861.84,0.0,0.99974,0.0,0.03389]
[1777299188606,68.37,77859.96,0.0,0.99974,0.0,0.03398]
[1777299191627,68.37,77863.17,0.0,0.99974,0.0,0.03382]
[1777299192634,68.37,77861.81,0.0,0.99974,0.0,0.03389]
[1777299194648,68.37,77863.01,0.0,0.99974,0.0,0.03383]
[1777299195656,68.37,77863.89,0.0,0.99974,0.0,0.03379]
[1777299196662,68.37,77866.18,0.0,0.99974,0.0,0.03368]
[1777299197670,68.37,77868.05,0.0,0.99974,0.0,0.03359]
[1777299198677,68.37,77871.81,0.0,0.99974,0.0,0.03341]
[1777299199684,68.37,77868.23,0.0,0.99974,0.0,0.03358]
[1777299200275,68.37,77868.23,0.0,0.99974,0.0,0.03358]
[1777299200387,68.37,77868.23,0.0,0.99974,0.0,0.03358]
[1777299200499,68.37,77868.23,0.0,0.99974,0.0,0.03358]
[1777299200523,68.37,77868.23,0.0,0.99974,0.0,0.03358]
[1777299201698,68.37,77866.96,0.0,0.99974,0.0,0.03364]
[1777299202705,68.37,77865.21,0.0,0.99974,0.0,0.03372]
[1777299204719,68.37,77863.79,0.0,0.99974,0.0,0.03379]
[1777299205726,68.37,77862.95,0.0,0.99974,0.0,0.03383]
[1777299207740,68.37,77864.32,0.0,0.99974,0.0,0.03377]
[1777299212774,68.37,77864.59,0.0,0.99974,0.0,0.03355]
[1777299214789,68.37,77865.83,0.0,0.99974,0.0,0.03349]
[1777299216803,68.37,77866.99,0.0,0.99974,0.0,0.03343]
[1777299220831,68.37,77868.09,0.0,0.99974,0.0,0.03338]
[1777299223851,68.37,77868.88,0.0,0.99974,0.0,0.03334]
[1777299226873,68.37,77873.74,0.0,0.99975,0.0,0.03311]
[1777299227879,68.37,77877.28,0.0,0.99975,0.0,0.03294]
[1777299228887,68.37,77883.93,0.0,0.99975,0.0,0.03263]
[1777299229894,68.37,77897.96,0.0,0.99976,0.0,0.03198]
[1777299230901,68.37,77901.74,0.0,0.99976,0.0,0.0318]
[1777299231908,68.37,77901.52,0.0,0.99976,0.0,0.03181]
[1777299233922,68.37,77900.2,0.0,0.99976,0.0,0.03187]
[1777299234929,68.37,77898.63,0.0,0.99976,0.0,0.03195]
[1777299235936,68.37,77896.38,0.0,0.99976,0.0,0.03205]
[1777299240971,68.37,77895.36,0.0,0.99976,0.0,0.0321]
[1777299241978,68.37,77896.77,0.0,0.99976,0.0,0.03203]
[1777299242985,68.37,77895.6,0.0,0.99976,0.0,0.03209]
[1777299244999,68.37,77896.33,0.0,0.99976,0.0,0.03205]
[1777299246006,68.37,77898.28,0.0,0.99976,0.0,0.03196]
[1777299247012,68.37,77899.07,0.0,0.99976,0.0,0.03193]
[1777299252049,68.37,77897.49,0.0,0.99976,0.0,0.032]
[1777299253056,68.37,77900.05,0.0,0.99976,0.0,0.03188]
[1777299254063,68.37,77901.83,0.0,0.99976,0.0,0.0318]
[1777299256077,68.37,77900.87,0.0,0.99976,0.0,0.03184]
[1777299258091,68.37,77900.15,0.0,0.99976,0.0,0.03188]
[1777299259098,68.37,77903.82,0.0,0.99976,0.0,0.03171]
[1777299262119,68.37,77902.52,0.0,0.99976,0.0,0.03177]
[1777299264133,68.37,77900.72,0.0,0.99976,0.0,0.03185]
[1777299265140,68.37,77899.52,0.0,0.99976,0.0,0.03191]
[1777299266147,68.37,77897.94,0.0,0.99976,0.0,0.03198]
[1777299267154,68.37,77896.52,0.0,0.99976,0.0,0.03204]
[1777299268161,68.37,77894.22,0.0,0.99975,0.0,0.03215]
[1777299269170,68.37,77882.1,0.0,0.99975,0.0,0.03272]
[1777299270177,68.37,77873.52,0.0,0.99975,0.0,0.03312]
[1777299272190,68.37,77872.75,0.0,0.99975,0.0,0.03296]
[1777299273198,68.37,77871.9,0.0,0.99975,0.0,0.033]
[1777299274205,68.37,77865.39,0.0,0.99975,0.0,0.03331]
[1777299275212,68.37,77866.38,0.0,0.99975,0.0,0.03326]
[1777299278234,68.37,77867.45,0.0,0.99975,0.0,0.03321]
[1777299279241,68.37,77866.56,0.0,0.99975,0.0,0.03325]
[1777299279624,68.37,77866.56,0.0,0.99975,0.0,0.03325]
[1777299280252,68.37,77840.5,0.0,0.99974,0.0,0.03452]
[1777299281256,68.37,77844.78,0.0,0.99974,0.0,0.03431]
[1777299282262,68.37,77847.87,0.0,0.99974,0.0,0.03416]
[1777299283269,68.37,77849.46,0.0,0.99974,0.0,0.03408]
[1777299283591,68.37,77849.46,0.0,0.99974,0.0,0.03408]
[1777299285284,68.37,77851.97,0.0,0.99974,0.0,0.03396]
[1777299289312,68.37,77851.08,0.0,0.99974,0.0,0.034]
[1777299290319,68.37,77849.65,0.0,0.99974,0.0,0.03407]
[1777299291325,68.37,77847.66,0.0,0.99974,0.0,0.03417]
[1777299294347,68.37,77846.45,0.0,0.99974,0.0,0.03423]
[1777299295354,68.37,77850.66,0.0,0.99974,0.0,0.03402]
[1777299296361,68.37,77852.1,0.0,0.99974,0.0,0.03395]
[1777299297368,68.37,77853.14,0.0,0.99974,0.0,0.0339]
[1777299299382,68.37,77854.05,0.0,0.99974,0.0,0.03385]
[1777299300389,68.37,77857.7,0.0,0.99974,0.0,0.03368]
[1777299301396,68.37,77860.46,0.0,0.99974,0.0,0.03354]
[1777299302402,68.37,77863.61,0.0,0.99974,0.0,0.03339]
[1777299303410,68.37,77864.53,0.0,0.99974,0.0,0.03335]
[1777299304417,68.37,77874.61,0.0,0.99975,0.0,0.03287]
[1777299305423,68.37,77882.18,0.0,0.99975,0.0,0.03251]
[1777299306435,68.37,77889.7,0.0,0.99975,0.0,0.03216]
[1777299307439,68.37,77908.07,0.0,0.99976,0.0,0.03132]
[1777299308446,68.37,77910.96,0.0,0.99976,0.0,0.03119]
[1777299309452,68.37,77907.93,0.0,0.99976,0.0,0.03133]
[1777299310460,68.37,77910.2,0.0,0.99976,0.0,0.03122]
[1777299311466,68.37,77911.33,0.0,0.99976,0.0,0.03117]
[1777299313481,68.37,77903.06,0.0,0.99976,0.0,0.03155]
[1777299315495,68.37,77905.67,0.0,0.99976,0.0,0.03143]
[1777299316502,68.37,77908.55,0.0,0.99976,0.0,0.0313]
[1777299318516,68.37,77907.69,0.0,0.99976,0.0,0.03134]
[1777299319523,68.37,77912.05,0.0,0.99976,0.0,0.03114]
[1777299323551,68.37,77910.36,0.0,0.99976,0.0,0.03122]
[1777299324558,68.37,77912.35,0.0,0.99976,0.0,0.03113]
[1777299325565,68.37,77914.65,0.0,0.99976,0.0,0.03102]
[1777299326572,68.37,77915.47,0.0,0.99976,0.0,0.03099]
[1777299331607,68.37,77912.55,0.0,0.99976,0.0,0.03093]
[1777299333621,68.37,77910.92,0.0,0.99976,0.0,0.031]
[1777299335635,68.37,77909.92,0.0,0.99976,0.0,0.03105]
[1777299337649,68.37,77910.99,0.0,0.99976,0.0,0.031]
[1777299339663,68.37,77912.65,0.0,0.99976,0.0,0.03092]
[1777299341677,68.37,77911.5,0.0,0.99976,0.0,0.03097]
[1777299342683,68.37,77910.38,0.0,0.99976,0.0,0.03103]
[1777299343691,68.37,77911.85,0.0,0.99976,0.0,0.03096]
[1777299345707,68.37,77910.51,0.0,0.99976,0.0,0.03102]
[1777299346712,68.37,77907.76,0.0,0.99976,0.0,0.03114]
[1777299348241,68.37,77906.6,0.0,0.99976,0.0,0.0312]
[1777299348726,68.37,77907.63,0.0,0.99976,0.0,0.03115]
[1777299350740,68.37,77905.27,0.0,0.99976,0.0,0.03126]
[1777299352753,68.37,77903.67,0.0,0.99976,0.0,0.03133]
[1777299354768,68.37,77901.97,0.0,0.99976,0.0,0.0314]
[1777299356787,68.37,77897.92,0.0,0.99976,0.0,0.03159]
[1777299357794,68.37,77889.78,0.0,0.99976,0.0,0.03196]
[1777299358802,68.37,77887.92,0.0,0.99976,0.0,0.03205]
[1777299359808,68.37,77891.18,0.0,0.99976,0.0,0.0319]
[1777299360816,68.37,77888.77,0.0,0.99976,0.0,0.03201]
[1777299361823,68.37,77884.85,0.0,0.99975,0.0,0.03219]
[1777299362830,68.37,77886.55,0.0,0.99975,0.0,0.03211]
[1777299366858,68.37,77885.28,0.0,0.99975,0.0,0.03217]
[1777299367865,68.37,77881.48,0.0,0.99975,0.0,0.03235]
[1777299368872,68.37,77885.35,0.0,0.99975,0.0,0.03217]
[1777299369879,68.37,77882.08,0.0,0.99975,0.0,0.03232]
[1777299370886,68.37,77880.32,0.0,0.99975,0.0,0.0324]
[1777299372900,68.37,77878.1,0.0,0.99975,0.0,0.0325]
[1777299373907,68.37,77875.71,0.0,0.99975,0.0,0.03262]
[1777299374913,68.37,77882.12,0.0,0.99975,0.0,0.03232]
[1777299375921,68.37,77894.05,0.0,0.99976,0.0,0.03177]
[1777299376928,68.37,77895.55,0.0,0.99976,0.0,0.0317]
[1777299378942,68.37,77898.85,0.0,0.99976,0.0,0.03155]
[1777299380956,68.37,77897.39,0.0,0.99976,0.0,0.03161]
[1777299382970,68.37,77893.34,0.0,0.99976,0.0,0.0318]
[1777299383977,68.37,77888.23,0.0,0.99976,0.0,0.03203]
[1777299384984,68.37,77886.22,0.0,0.99975,0.0,0.03213]
[1777299386998,68.37,77882.27,0.0,0.99975,0.0,0.03231]
[1777299388008,68.37,77880.59,0.0,0.99975,0.0,0.03239]
[1777299391031,68.37,77877.55,0.0,0.99975,0.0,0.03233]
[1777299392037,68.37,77875.61,0.0,0.99975,0.0,0.03242]
[1777299393045,68.37,77876.45,0.0,0.99975,0.0,0.03238]
[1777299394052,68.37,77875.0,0.0,0.99975,0.0,0.03245]
[1777299395059,68.37,77876.04,0.0,0.99975,0.0,0.0324]
[1777299396066,68.37,77877.05,0.0,0.99975,0.0,0.03236]
[1777299397073,68.37,77879.38,0.0,0.99975,0.0,0.03225]
[1777299398079,68.37,77880.15,0.0,0.99975,0.0,0.03221]
[1777299400094,68.37,77882.29,0.0,0.99975,0.0,0.03211]
[1777299401101,68.37,77876.73,0.0,0.99975,0.0,0.03237]
[1777299402108,68.37,77873.69,0.0,0.99975,0.0,0.03251]
[1777299403115,68.37,77871.45,0.0,0.99975,0.0,0.03262]
[1777299404122,68.37,77867.17,0.0,0.99975,0.0,0.03282]
[1777299405128,68.37,77861.73,0.0,0.99975,0.0,0.03308]
[1777299407143,68.37,77862.32,0.0,0.99975,0.0,0.03305]
[1777299408150,68.37,77865.44,0.0,0.99975,0.0,0.0329]
[1777299410164,68.37,77866.39,0.0,0.99975,0.0,0.03286]
[1777299413184,68.37,77869.49,0.0,0.99975,0.0,0.03271]
[1777299414192,68.37,77872.93,0.0,0.99975,0.0,0.03255]
[1777299416206,68.37,77876.86,0.0,0.99975,0.0,0.03236]
[1777299417213,68.37,77878.39,0.0,0.99975,0.0,0.03229]
[1777299418220,68.37,77882.47,0.0,0.99975,0.0,0.0321]
[1777299419226,68.37,77885.06,0.0,0.99976,0.0,0.03198]
[1777299421240,68.37,77886.59,0.0,0.99976,0.0,0.03191]
[1777299425268,68.37,77887.75,0.0,0.99976,0.0,0.03186]
[1777299427283,68.37,77884.76,0.0,0.99976,0.0,0.032]
[1777299428289,68.37,77882.01,0.0,0.99975,0.0,0.03212]
[1777299429297,68.37,77883.41,0.0,0.99976,0.0,0.03206]
[1777299431311,68.37,77884.59,0.0,0.99976,0.0,0.03201]
[1777299432318,68.37,77883.86,0.0,0.99976,0.0,0.03204]
[1777299433325,68.37,77882.36,0.0,0.99975,0.0,0.03211]
[1777299435339,68.37,77884.19,0.0,0.99976,0.0,0.03202]
[1777299437353,68.37,77885.83,0.0,0.99976,0.0,0.03195]
[1777299438360,68.37,77886.94,0.0,0.99976,0.0,0.0319]
[1777299439367,68.37,77884.33,0.0,0.99976,0.0,0.03202]
[1777299440373,68.37,77883.01,0.0,0.99976,0.0,0.03208]
[1777299442388,68.37,77884.54,0.0,0.99976,0.0,0.03201]
[1777299444403,68.37,77883.51,0.0,0.99976,0.0,0.03206]
[1777299445408,68.37,77877.61,0.0,0.99975,0.0,0.03233]
[1777299446416,68.37,77876.62,0.0,0.99975,0.0,0.03238]
[1777299447423,68.37,77873.3,0.0,0.99975,0.0,0.03253]
[1777299448430,68.37,77868.04,0.0,0.99975,0.0,0.03278]
[1777299449436,68.37,77867.15,0.0,0.99975,0.0,0.03282]
[1777299451451,68.37,77865.42,0.0,0.99975,0.0,0.0327]
[1777299453466,68.37,77866.34,0.0,0.99975,0.0,0.03266]
[1777299454473,68.37,77867.41,0.0,0.99975,0.0,0.03261]
[1777299455480,68.37,77871.84,0.0,0.99975,0.0,0.0324]
[1777299456487,68.37,77873.64,0.0,0.99975,0.0,0.03232]
[1777299457494,68.37,77874.54,0.0,0.99975,0.0,0.03227]
[1777299458501,68.37,77875.83,0.0,0.99975,0.0,0.03221]
[1777299459508,68.37,77874.19,0.0,0.99975,0.0,0.03229]
[1777299460515,68.37,77870.45,0.0,0.99975,0.0,0.03247]
[1777299462529,68.37,77868.47,0.0,0.99975,0.0,0.03256]
[1777299463538,68.37,77866.24,0.0,0.99975,0.0,0.03266]
[1777299464545,68.37,77862.89,0.0,0.99975,0.0,0.03282]
[1777299467566,68.37,77864.36,0.0,0.99975,0.0,0.03275]
[1777299468573,68.37,77865.97,0.0,0.99975,0.0,0.03268]
[1777299469579,68.37,77873.15,0.0,0.99975,0.0,0.03234]
[1777299470588,68.37,77875.1,0.0,0.99975,0.0,0.03225]
[1777299473608,68.37,77873.92,0.0,0.99975,0.0,0.0323]
[1777299474616,68.37,77871.06,0.0,0.99975,0.0,0.03244]
[1777299475622,68.37,77870.07,0.0,0.99975,0.0,0.03248]
[1777299479651,68.37,77869.08,0.0,0.99975,0.0,0.03253]
[1777299481665,68.37,77862.88,0.0,0.99975,0.0,0.03282]
[1777299483679,68.37,77865.03,0.0,0.99975,0.0,0.03272]
[1777299484686,68.37,77866.29,0.0,0.99975,0.0,0.03266]
[1777299485693,68.37,77864.62,0.0,0.99975,0.0,0.03274]
[1777299486700,68.37,77860.59,0.0,0.99975,0.0,0.03293]
[1777299490728,68.37,77859.81,0.0,0.99975,0.0,0.03297]
[1777299491735,68.37,77861.32,0.0,0.99975,0.0,0.0329]
[1777299492742,68.37,77859.18,0.0,0.99975,0.0,0.033]
[1777299493750,68.37,77837.55,0.0,0.99974,0.0,0.03404]
[1777299494756,68.37,77832.55,0.0,0.99974,0.0,0.03429]
[1777299495764,68.37,77834.62,0.0,0.99974,0.0,0.03418]
[1777299498785,68.37,77838.38,0.0,0.99974,0.0,0.034]
[1777299499792,68.37,77841.53,0.0,0.99974,0.0,0.03385]
[1777299500799,68.37,77843.48,0.0,0.99974,0.0,0.03375]
[1777299502813,68.37,77842.32,0.0,0.99974,0.0,0.03381]
[1777299506841,68.37,77839.66,0.0,0.99974,0.0,0.03394]
[1777299508855,68.37,77841.77,0.0,0.99974,0.0,0.03383]
[1777299511399,68.37,77838.47,0.0,0.99974,0.0,0.03379]
[1777299512882,68.37,77841.39,0.0,0.99974,0.0,0.03365]
[1777299514896,68.37,77840.31,0.0,0.99974,0.0,0.0337]
[1777299518926,68.37,77841.69,0.0,0.99974,0.0,0.03363]
[1777299519932,68.37,77846.06,0.0,0.99974,0.0,0.03342]
[1777299520940,68.37,77840.78,0.0,0.99974,0.0,0.03368]
[1777299521946,68.37,77837.11,0.0,0.99974,0.0,0.03385]
[1777299522954,68.37,77844.65,0.0,0.99974,0.0,0.03349]
[1777299523960,68.37,77850.55,0.0,0.99975,0.0,0.03321]
[1777299528970,68.37,77850.64,0.0,0.99975,0.0,0.0332]
[1777299528996,68.37,77853.16,0.0,0.99975,0.0,0.03308]
[1777299530006,68.37,77858.85,0.0,0.99975,0.0,0.03281]
[1777299532018,68.37,77860.37,0.0,0.99975,0.0,0.03274]
[1777299533025,68.37,77863.06,0.0,0.99975,0.0,0.03261]
[1777299537061,68.37,77867.65,0.0,0.99975,0.0,0.0324]
[1777299538066,68.37,77877.93,0.0,0.99976,0.0,0.03192]
[1777299539073,68.37,77879.81,0.0,0.99976,0.0,0.03183]
[1777299540080,68.37,77878.95,0.0,0.99976,0.0,0.03187]
[1777299541087,68.37,77884.8,0.0,0.99976,0.0,0.0316]
[1777299542094,68.37,77886.5,0.0,0.99976,0.0,0.03153]
[1777299543101,68.37,77891.97,0.0,0.99976,0.0,0.03128]
[1777299544108,68.37,77893.91,0.0,0.99976,0.0,0.03119]
[1777299546122,68.37,77895.53,0.0,0.99976,0.0,0.03112]
[1777299547129,68.37,77894.04,0.0,0.99976,0.0,0.03118]
[1777299548136,68.37,77890.36,0.0,0.99976,0.0,0.03135]
[1777299550150,68.37,77889.01,0.0,0.99976,0.0,0.03141]
[1777299552163,68.37,77891.12,0.0,0.99976,0.0,0.03132]
[1777299553171,68.37,77889.94,0.0,0.99976,0.0,0.03137]
[1777299554178,68.37,77890.73,0.0,0.99976,0.0,0.03133]
[1777299556192,68.37,77889.92,0.0,0.99976,0.0,0.03137]
[1777299558205,68.37,77894.72,0.0,0.99976,0.0,0.03115]
[1777299561227,68.37,77892.82,0.0,0.99976,0.0,0.03124]
[1777299562234,68.37,77894.35,0.0,0.99976,0.0,0.03117]
[1777299563241,68.37,77895.3,0.0,0.99976,0.0,0.03113]
[1777299566262,68.37,77900.93,0.0,0.99976,0.0,0.03088]
[1777299567273,68.37,77901.94,0.0,0.99977,0.0,0.03083]
[1777299569283,68.37,77900.42,0.0,0.99976,0.0,0.0309]
[1777299570290,68.37,77896.49,0.0,0.99976,0.0,0.03107]
[1777299571298,68.37,77895.86,0.0,0.99976,0.0,0.03091]
[1777299574319,68.37,77896.69,0.0,0.99976,0.0,0.03087]
[1777299578484,68.37,77899.99,0.0,0.99977,0.0,0.03073]
[1777299579369,68.37,77901.09,0.0,0.99977,0.0,0.03068]
[1777299581383,68.37,77908.8,0.0,0.99977,0.0,0.03034]
[1777299582390,68.37,77909.68,0.0,0.99977,0.0,0.0303]
[1777299583397,68.37,77907.9,0.0,0.99977,0.0,0.03038]
[1777299584404,68.37,77904.44,0.0,0.99977,0.0,0.03053]
[1777299585411,68.37,77901.99,0.0,0.99977,0.0,0.03064]
[1777299586418,68.37,77900.68,0.0,0.99977,0.0,0.0307]
[1777299588432,68.37,77901.73,0.0,0.99977,0.0,0.03065]
[1777299591453,68.37,77894.44,0.0,0.99976,0.0,0.03097]
[1777299592460,68.37,77893.34,0.0,0.99976,0.0,0.03102]
[1777299593467,68.37,77895.78,0.0,0.99976,0.0,0.03091]
[1777299595481,68.37,77895.03,0.0,0.99976,0.0,0.03095]
[1777299596487,68.37,77893.68,0.0,0.99976,0.0,0.03101]
[1777299597495,68.37,77894.82,0.0,0.99976,0.0,0.03096]
[1777299598502,68.37,77897.06,0.0,0.99976,0.0,0.03086]
[1777299603537,68.37,77897.17,0.0,0.99976,0.0,0.03085]
[1777299606558,68.37,77891.9,0.0,0.99976,0.0,0.03109]
[1777299607565,68.37,77884.4,0.0,0.99976,0.0,0.03143]
[1777299608572,68.37,77880.66,0.0,0.99976,0.0,0.0316]
[1777299609579,68.37,77875.38,0.0,0.99976,0.0,0.03184]
[1777299611592,68.37,77876.5,0.0,0.99976,0.0,0.03179]
[1777299612600,68.37,77878.56,0.0,0.99976,0.0,0.0317]
[1777299613606,68.37,77874.91,0.0,0.99976,0.0,0.03186]
[1777299614614,68.37,77873.51,0.0,0.99976,0.0,0.03193]
[1777299615621,68.37,77875.1,0.0,0.99976,0.0,0.03185]
[1777299616628,68.37,77876.11,0.0,0.99976,0.0,0.03181]
[1777299617638,68.37,77877.73,0.0,0.99976,0.0,0.03173]
[1777299619650,68.37,77876.47,0.0,0.99976,0.0,0.03179]
[1777299621664,68.37,77877.71,0.0,0.99976,0.0,0.03173]
[1777299622670,68.37,77875.95,0.0,0.99976,0.0,0.03181]
[1777299625692,68.37,77873.21,0.0,0.99976,0.0,0.03194]
[1777299627706,68.37,77871.54,0.0,0.99976,0.0,0.03202]
[1777299628713,68.37,77873.53,0.0,0.99976,0.0,0.03193]
[1777299631734,68.37,77873.11,0.0,0.99976,0.0,0.03175]
[1777299634755,68.37,77870.75,0.0,0.99976,0.0,0.03186]
[1777299636770,68.37,77869.95,0.0,0.99976,0.0,0.0319]
[1777299638784,68.37,77870.99,0.0,0.99976,0.0,0.03185]
[1777299639791,68.37,77869.83,0.0,0.99976,0.0,0.0319]
[1777299640798,68.37,77873.18,0.0,0.99976,0.0,0.03175]
[1777299645833,68.37,77873.14,0.0,0.99976,0.0,0.03175]
[1777299647250,68.37,77874.0,0.0,0.99976,0.0,0.03171]
[1777299651875,68.37,77872.15,0.0,0.99976,0.0,0.03179]
[1777299653890,68.37,77874.33,0.0,0.99976,0.0,0.03169]
[1777299658924,68.37,77873.82,0.0,0.99976,0.0,0.03172]
[1777299660938,68.37,77871.95,0.0,0.99976,0.0,0.0318]
[1777299661945,68.37,77874.01,0.0,0.99976,0.0,0.03171]
[1777299662956,68.37,77878.83,0.0,0.99976,0.0,0.03149]
[1777299663959,68.37,77893.89,0.0,0.99976,0.0,0.03081]
[1777299664966,68.37,77893.93,0.0,0.99976,0.0,0.03081]
[1777299667986,68.37,77893.21,0.0,0.99976,0.0,0.03084]
[1777299668994,68.37,77895.58,0.0,0.99977,0.0,0.03073]
[1777299670001,68.37,77898.65,0.0,0.99977,0.0,0.0306]
[1777299673022,68.37,77899.37,0.0,0.99977,0.0,0.03056]
[1777299674029,68.37,77896.82,0.0,0.99977,0.0,0.03068]
[1777299675036,68.37,77898.22,0.0,0.99977,0.0,0.03062]
[1777299676043,68.37,77897.28,0.0,0.99977,0.0,0.03066]
[1777299677050,68.37,77898.63,0.0,0.99977,0.0,0.0306]
[1777299680071,68.37,77897.82,0.0,0.99977,0.0,0.03063]
[1777299681078,68.37,77899.58,0.0,0.99977,0.0,0.03055]
[1777299682085,68.37,77901.16,0.0,0.99977,0.0,0.03048]
[1777299683092,68.37,77899.67,0.0,0.99977,0.0,0.03055]
[1777299685106,68.37,77900.55,0.0,0.99977,0.0,0.03051]
[1777299686113,68.37,77899.75,0.0,0.99977,0.0,0.03055]
[1777299687605,68.37,77901.89,0.0,0.99977,0.0,0.03045]
[1777299688127,68.37,77903.56,0.0,0.99977,0.0,0.03038]
[1777299690141,68.37,77902.28,0.0,0.99977,0.0,0.03044]
[1777299691148,68.37,77897.74,0.0,0.99977,0.0,0.03045]
[1777299692155,68.37,77891.29,0.0,0.99977,0.0,0.03073]
[1777299697191,68.37,77891.36,0.0,0.99977,0.0,0.03073]
[1777299698197,68.37,77886.94,0.0,0.99976,0.0,0.03093]
[1777299700210,68.37,77889.5,0.0,0.99976,0.0,0.03081]
[1777299701218,68.37,77890.39,0.0,0.99977,0.0,0.03077]
[1777299703232,68.37,77892.56,0.0,0.99977,0.0,0.03068]
[1777299704239,68.37,77891.4,0.0,0.99977,0.0,0.03073]
[1777299706253,68.37,77895.95,0.0,0.99977,0.0,0.03053]
[1777299707260,68.37,77899.01,0.0,0.99977,0.0,0.03039]
[1777299708267,68.37,77900.76,0.0,0.99977,0.0,0.03031]
[1777299710824,68.37,77900.67,0.0,0.99977,0.0,0.03032]
[1777299711288,68.37,77897.97,0.0,0.99977,0.0,0.03044]
[1777299711831,68.37,77897.97,0.0,0.99977,0.0,0.03044]
[1777299713302,68.37,77893.38,0.0,0.99977,0.0,0.03064]
[1777299714309,68.37,77891.05,0.0,0.99977,0.0,0.03074]
[1777299715316,68.37,77889.85,0.0,0.99976,0.0,0.0308]
[1777299716323,68.37,77888.19,0.0,0.99976,0.0,0.03087]
[1777299717330,68.37,77885.16,0.0,0.99976,0.0,0.03101]
[1777299718337,68.37,77883.7,0.0,0.99976,0.0,0.03107]
[1777299721358,68.37,77882.5,0.0,0.99976,0.0,0.03113]
[1777299723372,68.37,77879.73,0.0,0.99976,0.0,0.03125]
[1777299725386,68.37,77878.69,0.0,0.99976,0.0,0.0313]
[1777299727400,68.37,77868.34,0.0,0.99976,0.0,0.03177]
[1777299728407,68.37,77865.24,0.0,0.99976,0.0,0.03192]
[1777299729414,68.37,77865.16,0.0,0.99976,0.0,0.03192]
[1777299733441,68.37,77864.19,0.0,0.99976,0.0,0.03196]
[1777299735456,68.37,77867.2,0.0,0.99976,0.0,0.03183]
[1777299739483,68.37,77865.82,0.0,0.99976,0.0,0.03189]
[1777299740491,68.37,77861.5,0.0,0.99975,0.0,0.03209]
[1777299741498,68.37,77863.76,0.0,0.99976,0.0,0.03198]
[1777299742505,68.37,77864.74,0.0,0.99976,0.0,0.03194]
[1777299745525,68.37,77866.64,0.0,0.99976,0.0,0.03185]
[1777299745803,68.37,77866.64,0.0,0.99976,0.0,0.03185]
[1777299746533,68.37,77864.83,0.0,0.99976,0.0,0.03193]
[1777299747798,68.37,77864.74,0.0,0.99976,0.0,0.03194]
[1777299748547,68.37,77866.07,0.0,0.99976,0.0,0.03188]
[1777299751568,68.37,77863.16,0.0,0.99976,0.0,0.03182]
[1777299753582,68.37,77863.96,0.0,0.99976,0.0,0.03178]
[1777299754589,68.37,77865.03,0.0,0.99976,0.0,0.03173]
[1777299756603,68.37,77864.19,0.0,0.99976,0.0,0.03177]
[1777299757610,68.37,77865.16,0.0,0.99976,0.0,0.03172]
[1777299759626,68.37,77864.27,0.0,0.99976,0.0,0.03176]
[1777299763654,68.37,77865.36,0.0,0.99976,0.0,0.03171]
[1777299765668,68.37,77863.65,0.0,0.99976,0.0,0.03179]
[1777299766675,68.37,77857.21,0.0,0.99975,0.0,0.03209]
[1777299767682,68.37,77856.23,0.0,0.99975,0.0,0.03214]
[1777299768690,68.37,77863.59,0.0,0.99976,0.0,0.0318]
[1777299769696,68.37,77868.31,0.0,0.99976,0.0,0.03158]
[1777299770702,68.37,77872.91,0.0,0.99976,0.0,0.03137]
[1777299771710,68.37,77874.5,0.0,0.99976,0.0,0.0313]
[1777299772717,68.37,77875.3,0.0,0.99976,0.0,0.03126]
[1777299773724,68.37,77880.82,0.0,0.99976,0.0,0.03101]
[1777299774731,68.37,77882.32,0.0,0.99976,0.0,0.03094]
[1777299775738,68.37,77884.19,0.0,0.99976,0.0,0.03086]
[1777299776744,68.37,77884.92,0.0,0.99976,0.0,0.03083]
[1777299777752,68.37,77887.58,0.0,0.99977,0.0,0.03071]
[1777299778759,68.37,77888.53,0.0,0.99977,0.0,0.03067]
[1777299780773,68.37,77887.11,0.0,0.99977,0.0,0.03073]
[1777299781780,68.37,77884.41,0.0,0.99976,0.0,0.03085]
[1777299782787,68.37,77881.53,0.0,0.99976,0.0,0.03098]
[1777299783794,68.37,77878.99,0.0,0.99976,0.0,0.03109]
[1777299784801,68.37,77878.01,0.0,0.99976,0.0,0.03114]
[1777299785808,68.37,77875.77,0.0,0.99976,0.0,0.03124]
[1777299786816,68.37,77877.45,0.0,0.99976,0.0,0.03116]
[1777299787823,68.37,77883.12,0.0,0.99976,0.0,0.03091]
[1777299788830,68.37,77888.01,0.0,0.99977,0.0,0.03069]
[1777299789836,68.37,77891.31,0.0,0.99977,0.0,0.03054]
[1777299794873,68.37,77890.29,0.0,0.99977,0.0,0.03059]
[1777299796887,68.37,77891.15,0.0,0.99977,0.0,0.03055]
[1777299799908,68.37,77888.69,0.0,0.99977,0.0,0.03066]
[1777299800915,68.37,77886.07,0.0,0.99976,0.0,0.03078]
[1777299801922,68.37,77883.12,0.0,0.99976,0.0,0.03091]
[1777299803935,68.37,77884.01,0.0,0.99976,0.0,0.03087]
[1777299804943,68.37,77885.19,0.0,0.99976,0.0,0.03081]
[1777299805950,68.37,77883.81,0.0,0.99976,0.0,0.03088]
[1777299809978,68.37,77886.31,0.0,0.99977,0.0,0.03076]
[1777299810985,68.37,77887.49,0.0,0.99977,0.0,0.03071]
[1777299811992,68.37,77885.49,0.0,0.99977,0.0,0.03061]
[1777299814006,68.37,77884.45,0.0,0.99977,0.0,0.03066]
[1777299818034,68.37,77882.96,0.0,0.99977,0.0,0.03072]
[1777299819041,68.37,77879.04,0.0,0.99976,0.0,0.0309]
[1777299824076,68.37,77878.89,0.0,0.99976,0.0,0.03091]
[1777299825083,68.37,77880.01,0.0,0.99976,0.0,0.03086]
[1777299826090,68.37,77881.63,0.0,0.99976,0.0,0.03078]
[1777299827097,68.37,77880.39,0.0,0.99976,0.0,0.03084]
[1777299829111,68.37,77877.67,0.0,0.99976,0.0,0.03096]
[1777299830121,68.37,77876.49,0.0,0.99976,0.0,0.03101]
[1777299831804,68.37,77876.49,0.0,0.99976,0.0,0.03101]
[1777299831848,68.37,77871.63,0.0,0.99976,0.0,0.03123]
[1777299832138,68.37,77857.76,0.0,0.99976,0.0,0.03187]
[1777299833145,68.37,77853.83,0.0,0.99975,0.0,0.03205]
[1777299834151,68.37,77854.65,0.0,0.99975,0.0,0.03201]
[1777299835159,68.37,77857.15,0.0,0.99976,0.0,0.0319]
[1777299837173,68.37,77858.03,0.0,0.99976,0.0,0.03185]
[1777299838180,68.37,77864.72,0.0,0.99976,0.0,0.03155]
[1777299839186,68.37,77866.66,0.0,0.99976,0.0,0.03146]
[1777299841201,68.37,77863.79,0.0,0.99976,0.0,0.03159]
[1777299842208,68.37,77857.93,0.0,0.99976,0.0,0.03186]
[1777299843215,68.37,77859.3,0.0,0.99976,0.0,0.0318]
[1777299845229,68.37,77854.92,0.0,0.99975,0.0,0.032]
[1777299846236,68.37,77853.29,0.0,0.99975,0.0,0.03207]
[1777299850264,68.37,77849.5,0.0,0.99975,0.0,0.03225]
[1777299852278,68.37,77851.27,0.0,0.99975,0.0,0.03217]
[1777299853286,68.37,77853.11,0.0,0.99975,0.0,0.03208]
[1777299854293,68.37,77857.1,0.0,0.99976,0.0,0.0319]
[1777299855300,68.37,77859.85,0.0,0.99976,0.0,0.03177]
[1777299856307,68.37,77861.1,0.0,0.99976,0.0,0.03171]
[1777299857314,68.37,77866.89,0.0,0.99976,0.0,0.03145]
[1777299858321,68.37,77869.28,0.0,0.99976,0.0,0.03134]
[1777299859328,68.37,77867.98,0.0,0.99976,0.0,0.0314]
[1777299863356,68.37,77872.77,0.0,0.99976,0.0,0.03118]
[1777299865370,68.37,77876.89,0.0,0.99976,0.0,0.031]
[1777299866377,68.37,77880.92,0.0,0.99976,0.0,0.03081]
[1777299867384,68.37,77886.96,0.0,0.99977,0.0,0.03055]
[1777299869398,68.37,77887.71,0.0,0.99977,0.0,0.03051]
[1777299870404,68.37,77885.53,0.0,0.99977,0.0,0.03061]
[1777299871412,68.37,77884.91,0.0,0.99977,0.0,0.03045]
[1777299872419,68.37,77883.6,0.0,0.99977,0.0,0.0305]
[1777299873426,68.37,77884.89,0.0,0.99977,0.0,0.03045]
[1777299874433,68.37,77886.31,0.0,0.99977,0.0,0.03038]
[1777299875440,68.37,77890.57,0.0,0.99977,0.0,0.0302]
[1777299878461,68.37,77889.12,0.0,0.99977,0.0,0.03026]
[1777299879468,68.37,77887.78,0.0,0.99977,0.0,0.03032]
[1777299880474,68.37,77889.47,0.0,0.99977,0.0,0.03025]
[1777299885510,68.37,77890.82,0.0,0.99977,0.0,0.03019]
[1777299886531,68.37,77893.97,0.0,0.99977,0.0,0.03005]
[1777299887535,68.37,77902.79,0.0,0.99977,0.0,0.02966]
[1777299888542,68.37,77905.78,0.0,0.99977,0.0,0.02954]
[1777299889549,68.37,77905.17,0.0,0.99977,0.0,0.02956]
[1777299893577,68.37,77904.28,0.0,0.99977,0.0,0.0296]
[1777299894584,68.37,77903.25,0.0,0.99977,0.0,0.02964]
[1777299899620,68.37,77904.28,0.0,0.99977,0.0,0.0296]
[1777299900627,68.37,77906.3,0.0,0.99978,0.0,0.02951]
[1777299901633,68.37,77908.97,0.0,0.99978,0.0,0.0294]
[1777299902641,68.37,77910.93,0.0,0.99978,0.0,0.02931]
[1777299903647,68.37,77913.91,0.0,0.99978,0.0,0.02919]
[1777299904655,68.37,77915.56,0.0,0.99978,0.0,0.02912]
[1777299905662,68.37,77917.74,0.0,0.99978,0.0,0.02902]
[1777299906669,68.37,77918.93,0.0,0.99978,0.0,0.02897]
[1777299907676,68.37,77915.03,0.0,0.99978,0.0,0.02914]
[1777299908683,68.37,77908.91,0.0,0.99978,0.0,0.0294]
[1777299909690,68.37,77907.97,0.0,0.99978,0.0,0.02944]
[1777299911704,68.37,77905.15,0.0,0.99977,0.0,0.02956]
[1777299912711,68.37,77903.06,0.0,0.99977,0.0,0.02965]
[1777299916739,68.37,77905.41,0.0,0.99977,0.0,0.02955]
[1777299917746,68.37,77907.4,0.0,0.99978,0.0,0.02947]
[1777299919759,68.37,77911.69,0.0,0.99978,0.0,0.02928]
[1777299920767,68.37,77914.4,0.0,0.99978,0.0,0.02917]
[1777299921774,68.37,77916.36,0.0,0.99978,0.0,0.02908]
[1777299922781,68.37,77918.6,0.0,0.99978,0.0,0.02899]
[1777299923788,68.37,77917.23,0.0,0.99978,0.0,0.02905]
[1777299924796,68.37,77919.22,0.0,0.99978,0.0,0.02896]
[1777299928823,68.37,77918.05,0.0,0.99978,0.0,0.02901]
[1777299930838,68.37,77917.14,0.0,0.99978,0.0,0.02905]
[1777299931845,68.37,77920.12,0.0,0.99978,0.0,0.02874]
[1777299935873,68.37,77919.22,0.0,0.99978,0.0,0.02878]
[1777299938894,68.37,77917.67,0.0,0.99978,0.0,0.02885]
[1777299939901,68.37,77910.83,0.0,0.99978,0.0,0.02914]
[1777299941914,68.37,77912.02,0.0,0.99978,0.0,0.02908]
[1777299942922,68.37,77913.61,0.0,0.99978,0.0,0.02902]
[1777299943929,68.37,77914.32,0.0,0.99978,0.0,0.02899]
[1777299945943,68.37,77916.85,0.0,0.99978,0.0,0.02888]
[1777299946950,68.37,77918.84,0.0,0.99978,0.0,0.0288]
[1777299947957,68.37,77920.74,0.0,0.99978,0.0,0.02872]
[1777299948964,68.37,77918.95,0.0,0.99978,0.0,0.02879]
[1777299951986,68.37,77918.23,0.0,0.99978,0.0,0.02882]
[1777299952993,68.37,77915.69,0.0,0.99978,0.0,0.02893]
[1777299953999,68.37,77913.98,0.0,0.99978,0.0,0.029]
[1777299957028,68.37,77912.54,0.0,0.99978,0.0,0.02906]
[1777299958034,68.37,77909.85,0.0,0.99978,0.0,0.02918]
[1777299959042,68.37,77910.55,0.0,0.99978,0.0,0.02915]
[1777299960049,68.37,77912.11,0.0,0.99978,0.0,0.02908]
[1777299961056,68.37,77913.73,0.0,0.99978,0.0,0.02901]
[1777299962062,68.37,77914.6,0.0,0.99978,0.0,0.02898]
[1777299966091,68.37,77911.66,0.0,0.99978,0.0,0.0291]
[1777299967098,68.37,77916.17,0.0,0.99978,0.0,0.02891]
[1777299968104,68.37,77919.2,0.0,0.99978,0.0,0.02878]
[1777299969112,68.37,77921.24,0.0,0.99978,0.0,0.0287]
[1777299971126,68.37,77919.49,0.0,0.99978,0.0,0.02877]
[1777299972132,68.37,77917.02,0.0,0.99978,0.0,0.02887]
[1777299975154,68.37,77911.71,0.0,0.99978,0.0,0.0291]
[1777299976161,68.37,77909.98,0.0,0.99978,0.0,0.02917]
[1777299978174,68.37,77908.83,0.0,0.99978,0.0,0.02922]
[1777299980189,68.37,77907.63,0.0,0.99978,0.0,0.02927]
[1777299984217,68.37,77903.8,0.0,0.99978,0.0,0.02944]
[1777299985226,68.37,77882.72,0.0,0.99977,0.0,0.03035]
[1777299986231,68.37,77878.16,0.0,0.99977,0.0,0.03056]
[1777299987238,68.37,77880.4,0.0,0.99977,0.0,0.03046]
[1777299988245,68.37,77883.8,0.0,0.99977,0.0,0.03031]
[1777299989252,68.37,77885.42,0.0,0.99977,0.0,0.03023]
[1777299991265,68.37,77884.63,0.0,0.99977,0.0,0.03008]
[1777299992273,68.37,77883.58,0.0,0.99977,0.0,0.03013]
[1777299994287,68.37,77880.72,0.0,0.99977,0.0,0.03025]
[1777299997308,68.37,77883.08,0.0,0.99977,0.0,0.03015]
[1777299999322,68.37,77882.25,0.0,0.99977,0.0,0.03019]
[1777300000329,68.37,77880.73,0.0,0.99977,0.0,0.03025]
[1777300001852,68.37,77882.64,0.0,0.99977,0.0,0.03017]
[1777300003350,68.37,77881.88,0.0,0.99977,0.0,0.0302]
[1777300007377,68.37,77883.75,0.0,0.99977,0.0,0.03012]
[1777300008385,68.37,77882.88,0.0,0.99977,0.0,0.03016]
[1777300010398,68.37,77881.9,0.0,0.99977,0.0,0.0302]
[1777300012413,68.37,77880.81,0.0,0.99977,0.0,0.03025]
[1777300014681,68.37,77879.93,0.0,0.99977,0.0,0.03029]
[1777300018455,68.37,77881.18,0.0,0.99977,0.0,0.03023]
[1777300021476,68.37,77887.62,0.0,0.99977,0.0,0.02995]
[1777300022483,68.37,77891.17,0.0,0.99977,0.0,0.0298]
[1777300025504,68.37,77886.11,0.0,0.99977,0.0,0.03002]
[1777300026511,68.37,77884.32,0.0,0.99977,0.0,0.03009]
[1777300027518,68.37,77881.04,0.0,0.99977,0.0,0.03024]
[1777300028525,68.37,77879.69,0.0,0.99977,0.0,0.0303]
[1777300033560,68.37,77879.38,0.0,0.99977,0.0,0.03031]
[1777300036581,68.37,77881.65,0.0,0.99977,0.0,0.03021]
[1777300038595,68.37,77882.83,0.0,0.99977,0.0,0.03016]
[1777300040609,68.37,77881.75,0.0,0.99977,0.0,0.03021]
[1777300041616,68.37,77883.34,0.0,0.99977,0.0,0.03014]
[1777300042622,68.37,77886.09,0.0,0.99977,0.0,0.03002]
[1777300043630,68.37,77888.58,0.0,0.99977,0.0,0.02991]
[1777300045644,68.37,77890.15,0.0,0.99977,0.0,0.02984]
[1777300050679,68.37,77890.57,0.0,0.99977,0.0,0.02982]
[1777300054707,68.37,77892.15,0.0,0.99977,0.0,0.02957]
[1777300055714,68.37,77897.04,0.0,0.99978,0.0,0.02936]
[1777300060749,68.37,77897.4,0.0,0.99978,0.0,0.02934]
[1777300065784,68.37,77896.76,0.0,0.99978,0.0,0.02937]
[1777300066791,68.37,77895.01,0.0,0.99978,0.0,0.02944]
[1777300067798,68.37,77891.21,0.0,0.99977,0.0,0.02961]
[1777300070819,68.37,77887.84,0.0,0.99977,0.0,0.02975]
[1777300071826,68.37,77886.08,0.0,0.99977,0.0,0.02983]
[1777300072832,68.37,77880.42,0.0,0.99977,0.0,0.03008]
[1777300073840,68.37,77877.43,0.0,0.99977,0.0,0.03021]
[1777300074847,68.37,77876.44,0.0,0.99977,0.0,0.03025]
[1777300079882,68.37,77877.06,0.0,0.99977,0.0,0.03023]
[1777300080889,68.37,77874.74,0.0,0.99977,0.0,0.03033]
[1777300081896,68.37,77875.71,0.0,0.99977,0.0,0.03028]
[1777300082903,68.37,77880.72,0.0,0.99977,0.0,0.03006]
[1777300083910,68.37,77879.8,0.0,0.99977,0.0,0.0301]
[1777300084917,68.37,77888.77,0.0,0.99977,0.0,0.02971]
[1777300086931,68.37,77889.88,0.0,0.99977,0.0,0.02967]
[1777300088945,68.37,77891.87,0.0,0.99977,0.0,0.02958]
[1777300089952,68.37,77892.92,0.0,0.99977,0.0,0.02953]
[1777300093980,68.37,77892.1,0.0,0.99977,0.0,0.02957]
[1777300099015,68.37,77891.88,0.0,0.99977,0.0,0.02958]
[1777300100022,68.37,77893.16,0.0,0.99977,0.0,0.02952]
[1777300101029,68.37,77892.02,0.0,0.99977,0.0,0.02957]
[1777300102035,68.37,77895.55,0.0,0.99978,0.0,0.02942]
[1777300103043,68.37,77896.41,0.0,0.99978,0.0,0.02938]
[1777300104049,68.37,77894.72,0.0,0.99978,0.0,0.02946]
[1777300105057,68.37,77895.83,0.0,0.99978,0.0,0.02941]
[1777300106064,68.37,77893.95,0.0,0.99977,0.0,0.02949]
[1777300108077,68.37,77892.96,0.0,0.99977,0.0,0.02953]
[1777300110092,68.37,77891.96,0.0,0.99977,0.0,0.02958]
[1777300112106,68.37,77888.27,0.0,0.99977,0.0,0.02955]
[1777300113113,68.37,77886.28,0.0,0.99977,0.0,0.02964]
[1777300115127,68.37,77884.84,0.0,0.99977,0.0,0.0297]
[1777300118150,68.37,77885.74,0.0,0.99977,0.0,0.02966]
[1777300121171,68.37,77884.82,0.0,0.99977,0.0,0.0297]
[1777300122177,68.37,77881.45,0.0,0.99977,0.0,0.02984]
[1777300123185,68.37,77879.33,0.0,0.99977,0.0,0.02994]
[1777300124193,68.37,77878.25,0.0,0.99977,0.0,0.02998]
[1777300125200,68.37,77876.98,0.0,0.99977,0.0,0.03004]
[1777300127214,68.37,77883.08,0.0,0.99977,0.0,0.02977]
[1777300128221,68.37,77888.6,0.0,0.99977,0.0,0.02953]
[1777300129228,68.37,77889.55,0.0,0.99977,0.0,0.02949]
[1777300131242,68.37,77886.96,0.0,0.99977,0.0,0.02961]
[1777300132249,68.37,77885.33,0.0,0.99977,0.0,0.02968]
[1777300133256,68.37,77884.23,0.0,0.99977,0.0,0.02972]
[1777300134263,68.37,77886.43,0.0,0.99977,0.0,0.02963]
[1777300136279,68.37,77888.08,0.0,0.99977,0.0,0.02956]
[1777300137286,68.37,77888.9,0.0,0.99977,0.0,0.02952]
[1777300140307,68.37,77888.11,0.0,0.99977,0.0,0.02956]
[1777300141314,68.37,77887.34,0.0,0.99977,0.0,0.02959]
[1777300145342,68.37,77884.17,0.0,0.99977,0.0,0.02973]
[1777300146348,68.37,77879.69,0.0,0.99977,0.0,0.02992]
[1777300151384,68.37,77880.28,0.0,0.99977,0.0,0.0299]
[1777300153398,68.37,77876.45,0.0,0.99977,0.0,0.03006]
[1777300154405,68.37,77874.78,0.0,0.99977,0.0,0.03014]
[1777300155412,68.37,77872.1,0.0,0.99977,0.0,0.03025]
[1777300156419,68.37,77870.97,0.0,0.99977,0.0,0.0303]
[1777300157426,68.37,77871.79,0.0,0.99977,0.0,0.03027]
[1777300160446,68.37,77873.18,0.0,0.99977,0.0,0.03021]
[1777300164474,68.37,77873.92,0.0,0.99977,0.0,0.03017]
[1777300167496,68.37,77872.72,0.0,0.99977,0.0,0.03023]
[1777300169510,68.37,77874.62,0.0,0.99977,0.0,0.03014]
[1777300170517,68.37,77880.68,0.0,0.99977,0.0,0.02988]
[1777300171524,68.37,77882.58,0.0,0.99977,0.0,0.02961]
[1777300172530,68.37,77881.65,0.0,0.99977,0.0,0.02965]
[1777300175551,68.37,77880.45,0.0,0.99977,0.0,0.0297]
[1777300176559,68.37,77881.68,0.0,0.99977,0.0,0.02965]
[1777300178572,68.37,77879.68,0.0,0.99977,0.0,0.02973]
[1777300180586,68.37,77880.61,0.0,0.99977,0.0,0.02969]
[1777300185622,68.37,77881.49,0.0,0.99977,0.0,0.02966]
[1777300187636,68.37,77890.73,0.0,0.99978,0.0,0.02926]
[1777300188643,68.37,77890.83,0.0,0.99978,0.0,0.02925]
[1777300189650,68.37,77892.29,0.0,0.99978,0.0,0.02919]
[1777300194686,68.37,77893.11,0.0,0.99978,0.0,0.02916]
[1777300195798,68.37,77893.11,0.0,0.99978,0.0,0.02916]
[1777300195863,68.37,77892.14,0.0,0.99978,0.0,0.0292]
[1777300196699,68.37,77890.7,0.0,0.99978,0.0,0.02926]
[1777300197706,68.37,77887.33,0.0,0.99978,0.0,0.0294]
[1777300198713,68.37,77885.8,0.0,0.99977,0.0,0.02947]
[1777300199720,68.37,77883.92,0.0,0.99977,0.0,0.02955]
[1777300200727,68.37,77884.81,0.0,0.99977,0.0,0.02951]
[1777300202139,68.37,77884.81,0.0,0.99977,0.0,0.02951]
[1777300202180,68.37,77882.97,0.0,0.99977,0.0,0.02959]
[1777300203749,68.37,77884.18,0.0,0.99977,0.0,0.02954]
[1777300204756,68.37,77883.36,0.0,0.99977,0.0,0.02958]
[1777300206769,68.37,77885.16,0.0,0.99977,0.0,0.0295]
[1777300210798,68.37,77879.11,0.0,0.99977,0.0,0.02976]
[1777300211805,68.37,77881.34,0.0,0.99977,0.0,0.02966]
[1777300212812,68.37,77880.46,0.0,0.99977,0.0,0.0297]
[1777300215833,68.37,77881.42,0.0,0.99977,0.0,0.02966]
[1777300217847,68.37,77873.51,0.0,0.99977,0.0,0.03]
[1777300218857,68.37,77853.45,0.0,0.99976,0.0,0.03089]
[1777300219864,68.37,77849.72,0.0,0.99976,0.0,0.03106]
[1777300220871,68.37,77858.38,0.0,0.99976,0.0,0.03067]
[1777300221879,68.37,77865.2,0.0,0.99977,0.0,0.03037]
[1777300225907,68.37,77866.07,0.0,0.99977,0.0,0.03033]
[1777300226914,68.37,77872.55,0.0,0.99977,0.0,0.03005]
[1777300228928,68.37,77871.06,0.0,0.99977,0.0,0.03011]
[1777300229935,68.37,77873.94,0.0,0.99977,0.0,0.02999]
[1777300230942,68.37,77875.31,0.0,0.99977,0.0,0.02993]
[1777300231951,68.37,77874.83,0.0,0.99977,0.0,0.02976]
[1777300232960,68.37,77873.25,0.0,0.99977,0.0,0.02983]
[1777300233966,68.37,77872.12,0.0,0.99977,0.0,0.02988]
[1777300235980,68.37,77879.29,0.0,0.99977,0.0,0.02957]
[1777300236987,68.37,77882.53,0.0,0.99978,0.0,0.02943]
[1777300239001,68.37,77885.4,0.0,0.99978,0.0,0.0293]
[1777300241016,68.37,77886.3,0.0,0.99978,0.0,0.02926]
[1777300242023,68.37,77888.2,0.0,0.99978,0.0,0.02918]
[1777300244036,68.37,77886.1,0.0,0.99978,0.0,0.02927]
[1777300245044,68.37,77887.13,0.0,0.99978,0.0,0.02923]
[1777300246051,68.37,77888.03,0.0,0.99978,0.0,0.02919]
[1777300248064,68.37,77887.08,0.0,0.99978,0.0,0.02923]
[1777300252099,68.37,77895.75,0.0,0.99978,0.0,0.02886]
[1777300253105,68.37,77898.81,0.0,0.99978,0.0,0.02873]
[1777300255118,68.37,77896.22,0.0,0.99978,0.0,0.02884]
[1777300256126,68.37,77895.4,0.0,0.99978,0.0,0.02888]
[1777300257133,68.37,77897.01,0.0,0.99978,0.0,0.02881]
[1777300258139,68.37,77898.14,0.0,0.99978,0.0,0.02876]
[1777300263175,68.37,77899.14,0.0,0.99978,0.0,0.02872]
[1777300264181,68.37,77898.35,0.0,0.99978,0.0,0.02875]
[1777300265190,68.37,77900.99,0.0,0.99978,0.0,0.02864]
[1777300266197,68.37,77912.31,0.0,0.99979,0.0,0.02817]
[1777300267203,68.37,77916.35,0.0,0.99979,0.0,0.028]
[1777300268215,68.37,77917.08,0.0,0.99979,0.0,0.02797]
[1777300269221,68.37,77923.77,0.0,0.99979,0.0,0.0277]
[1777300270227,68.37,77927.15,0.0,0.99979,0.0,0.02756]
[1777300271235,68.37,77926.03,0.0,0.99979,0.0,0.02761]
[1777300274258,68.37,77921.21,0.0,0.99979,0.0,0.0278]
[1777300275265,68.37,77912.4,0.0,0.99979,0.0,0.02817]
[1777300276272,68.37,77907.21,0.0,0.99978,0.0,0.02838]
[1777300277279,68.37,77895.95,0.0,0.99978,0.0,0.02885]
[1777300278286,68.37,77887.36,0.0,0.99978,0.0,0.02922]
[1777300279293,68.37,77881.78,0.0,0.99977,0.0,0.02946]
[1777300280300,68.37,77877.29,0.0,0.99977,0.0,0.02965]
[1777300281306,68.37,77875.31,0.0,0.99977,0.0,0.02974]
[1777300283323,68.37,77878.01,0.0,0.99977,0.0,0.02962]
[1777300284330,68.37,77878.89,0.0,0.99977,0.0,0.02958]
[1777300285337,68.37,77880.89,0.0,0.99977,0.0,0.0295]
[1777300286343,68.37,77879.88,0.0,0.99977,0.0,0.02954]
[1777300291379,68.37,77873.88,0.0,0.99977,0.0,0.02961]
[1777300294401,68.37,77875.42,0.0,0.99977,0.0,0.02955]
[1777300295408,68.37,77878.88,0.0,0.99978,0.0,0.0294]
[1777300296415,68.37,77880.24,0.0,0.99978,0.0,0.02934]
[1777300297423,68.37,77879.29,0.0,0.99978,0.0,0.02938]
[1777300300443,68.37,77876.41,0.0,0.99977,0.0,0.0295]
[1777300301451,68.37,77874.46,0.0,0.99977,0.0,0.02959]
[1777300302458,68.37,77873.06,0.0,0.99977,0.0,0.02965]
[1777300304472,68.37,77874.37,0.0,0.99977,0.0,0.02959]
[1777300305479,68.37,77872.57,0.0,0.99977,0.0,0.02967]
[1777300306486,68.37,77873.82,0.0,0.99977,0.0,0.02962]
[1777300308500,68.37,77878.31,0.0,0.99977,0.0,0.02942]
[1777300312528,68.37,77879.05,0.0,0.99978,0.0,0.02939]
[1777300313540,68.37,77878.14,0.0,0.99977,0.0,0.02943]
[1777300314547,68.37,77876.83,0.0,0.99977,0.0,0.02949]
[1777300316561,68.37,77879.07,0.0,0.99978,0.0,0.02939]
[1777300317569,68.37,77882.48,0.0,0.99978,0.0,0.02924]
[1777300318576,68.37,77894.25,0.0,0.99978,0.0,0.02874]
[1777300319583,68.37,77896.24,0.0,0.99978,0.0,0.02866]
[1777300322604,68.37,77900.03,0.0,0.99978,0.0,0.0285]
[1777300324617,68.37,77896.16,0.0,0.99978,0.0,0.02866]
[1777300325625,68.37,77892.68,0.0,0.99978,0.0,0.02881]
[1777300326632,68.37,77889.56,0.0,0.99978,0.0,0.02894]
[1777300327639,68.37,77888.64,0.0,0.99978,0.0,0.02898]
[1777300332673,68.37,77888.51,0.0,0.99978,0.0,0.02899]
[1777300334688,68.37,77889.53,0.0,0.99978,0.0,0.02894]
[1777300338716,68.37,77888.38,0.0,0.99978,0.0,0.02899]
[1777300339723,68.37,77886.87,0.0,0.99978,0.0,0.02906]
[1777300340730,68.37,77885.37,0.0,0.99978,0.0,0.02912]
[1777300341737,68.37,77880.09,0.0,0.99978,0.0,0.02935]
[1777300343751,68.37,77877.23,0.0,0.99977,0.0,0.02947]
[1777300344758,68.37,77879.51,0.0,0.99978,0.0,0.02937]
[1777300346771,68.37,77877.79,0.0,0.99977,0.0,0.02944]
[1777300347779,68.37,77875.6,0.0,0.99977,0.0,0.02954]
[1777300348786,68.37,77870.66,0.0,0.99977,0.0,0.02975]
[1777300349793,68.37,77869.18,0.0,0.99977,0.0,0.02982]
[1777300350799,68.37,77870.3,0.0,0.99977,0.0,0.02977]
[1777300351807,68.37,77873.8,0.0,0.99977,0.0,0.02943]
[1777300353821,68.37,77877.92,0.0,0.99978,0.0,0.02925]
[1777300356018,68.37,77878.93,0.0,0.99978,0.0,0.02921]
[1777300356842,68.37,77875.7,0.0,0.99978,0.0,0.02935]
[1777300357849,68.37,77878.2,0.0,0.99978,0.0,0.02924]
[1777300360869,68.37,77881.91,0.0,0.99978,0.0,0.02908]
[1777300362885,68.37,77882.85,0.0,0.99978,0.0,0.02904]
[1777300366913,68.37,77882.02,0.0,0.99978,0.0,0.02908]
[1777300368927,68.37,77882.97,0.0,0.99978,0.0,0.02904]
[1777300371948,68.37,77878.52,0.0,0.99978,0.0,0.02923]
[1777300372955,68.37,77876.21,0.0,0.99978,0.0,0.02933]
[1777300373962,68.37,77875.26,0.0,0.99978,0.0,0.02937]
[1777300376982,68.37,77874.19,0.0,0.99977,0.0,0.02941]
[1777300378996,68.37,77875.34,0.0,0.99978,0.0,0.02936]
[1777300381011,68.37,77879.42,0.0,0.99978,0.0,0.02919]
[1777300382018,68.37,77880.6,0.0,0.99978,0.0,0.02914]
[1777300384032,68.37,77890.27,0.0,0.99978,0.0,0.02873]
[1777300385039,68.37,77896.31,0.0,0.99978,0.0,0.02848]
[1777300386046,68.37,77909.72,0.0,0.99979,0.0,0.02792]
[1777300387053,68.37,77913.25,0.0,0.99979,0.0,0.02778]
[1777300388060,68.37,77914.91,0.0,0.99979,0.0,0.02771]
[1777300392088,68.37,77913.91,0.0,0.99979,0.0,0.02775]
[1777300393095,68.37,77915.07,0.0,0.99979,0.0,0.0277]
[1777300395109,68.37,77913.32,0.0,0.99979,0.0,0.02777]
[1777300397123,68.37,77914.6,0.0,0.99979,0.0,0.02772]
[1777300399137,68.37,77915.64,0.0,0.99979,0.0,0.02768]
[1777300403165,68.37,77920.18,0.0,0.99979,0.0,0.02749]
[1777300404172,68.37,77919.44,0.0,0.99979,0.0,0.02752]
[1777300406186,68.37,77920.28,0.0,0.99979,0.0,0.02749]
[1777300408203,68.37,77922.21,0.0,0.99979,0.0,0.02741]
[1777300409210,68.37,77929.71,0.0,0.99979,0.0,0.02711]
[1777300411224,68.37,77929.95,0.0,0.9998,0.0,0.02693]
[1777300414245,68.37,77930.79,0.0,0.9998,0.0,0.0269]
[1777300414864,68.37,77930.79,0.0,0.9998,0.0,0.0269]
[1777300414915,68.37,77930.79,0.0,0.9998,0.0,0.0269]
[1777300415256,68.37,77938.79,0.0,0.9998,0.0,0.02658]
[1777300416263,68.37,77946.63,0.0,0.9998,0.0,0.02627]
[1777300417275,68.37,77946.63,0.0,0.9998,0.0,0.02627]
[1777300417373,68.37,77947.37,0.0,0.9998,0.0,0.02625]
[1777300417522,68.37,77947.37,0.0,0.9998,0.0,0.02625]
[1777300419284,68.37,77958.83,0.0,0.9998,0.0,0.02581]
[1777300420313,68.37,77964.62,0.0,0.99981,0.0,0.02559]
[1777300421312,68.37,77972.22,0.0,0.99981,0.0,0.0253]
[1777300422319,68.37,77973.21,0.0,0.99981,0.0,0.02526]
[1777300423326,68.37,77971.62,0.0,0.99981,0.0,0.02532]
[1777300424333,68.37,77973.14,0.0,0.99981,0.0,0.02526]
[1777300426347,68.37,77972.29,0.0,0.99981,0.0,0.0253]
[1777300427354,68.37,77969.94,0.0,0.99981,0.0,0.02538]
[1777300428361,68.37,77954.86,0.0,0.9998,0.0,0.02596]
[1777300429368,68.37,77949.99,0.0,0.9998,0.0,0.02614]
[1777300430375,68.37,77942.97,0.0,0.9998,0.0,0.02642]
[1777300431382,68.37,77946.77,0.0,0.9998,0.0,0.02627]
[1777300432389,68.37,77947.96,0.0,0.9998,0.0,0.02622]
[1777300435409,68.37,77945.87,0.0,0.9998,0.0,0.0263]
[1777300436420,68.37,77939.54,0.0,0.9998,0.0,0.02655]
[1777300437423,68.37,77934.52,0.0,0.9998,0.0,0.02675]
[1777300438431,68.37,77932.55,0.0,0.9998,0.0,0.02683]
[1777300440445,68.37,77928.95,0.0,0.99979,0.0,0.02697]
[1777300441452,68.37,77927.87,0.0,0.99979,0.0,0.02701]
[1777300442459,68.37,77919.14,0.0,0.99979,0.0,0.02736]
[1777300443466,68.37,77916.81,0.0,0.99979,0.0,0.02746]
[1777300445480,68.37,77913.42,0.0,0.99979,0.0,0.02759]
[1777300446487,68.37,77906.8,0.0,0.99979,0.0,0.02786]
[1777300447494,68.37,77902.38,0.0,0.99979,0.0,0.02804]
[1777300449508,68.37,77899.52,0.0,0.99979,0.0,0.02816]
[1777300450515,68.37,77896.36,0.0,0.99978,0.0,0.02829]
[1777300452528,68.37,77891.85,0.0,0.99978,0.0,0.02848]
[1777300453536,68.37,77889.58,0.0,0.99978,0.0,0.02858]
[1777300454543,68.37,77888.13,0.0,0.99978,0.0,0.02864]
[1777300457564,68.37,77889.41,0.0,0.99978,0.0,0.02858]
[1777300459578,68.37,77887.59,0.0,0.99978,0.0,0.02866]
[1777300464613,68.37,77884.15,0.0,0.99978,0.0,0.02881]
[1777300465619,68.37,77892.7,0.0,0.99978,0.0,0.02845]
[1777300467105,68.37,77894.49,0.0,0.99978,0.0,0.02837]
[1777300467634,68.37,77893.14,0.0,0.99978,0.0,0.02843]
[1777300468641,68.37,77896.61,0.0,0.99978,0.0,0.02828]
[1777300469652,68.37,77907.17,0.0,0.99979,0.0,0.02785]
[1777300470659,68.37,77913.11,0.0,0.99979,0.0,0.02761]
[1777300471666,68.37,77923.23,0.0,0.99979,0.0,0.02702]
[1777300472673,68.37,77927.15,0.0,0.9998,0.0,0.02687]
[1777300473979,68.37,77928.7,0.0,0.9998,0.0,0.02681]
[1777300474687,68.37,77929.54,0.0,0.9998,0.0,0.02677]
[1777300475694,68.37,77934.02,0.0,0.9998,0.0,0.0266]
[1777300476701,68.37,77936.26,0.0,0.9998,0.0,0.02651]
[1777300477708,68.37,77937.77,0.0,0.9998,0.0,0.02645]
[1777300478715,68.37,77937.1,0.0,0.9998,0.0,0.02648]
[1777300480729,68.37,77944.99,0.0,0.9998,0.0,0.02617]
[1777300481736,68.37,77945.93,0.0,0.9998,0.0,0.02613]
[1777300482743,68.37,77946.84,0.0,0.9998,0.0,0.0261]
[1777300484757,68.37,77947.65,0.0,0.9998,0.0,0.02607]
[1777300485764,68.37,77945.52,0.0,0.9998,0.0,0.02615]
[1777300487778,68.37,77946.36,0.0,0.9998,0.0,0.02612]
[1777300489792,68.37,77948.04,0.0,0.9998,0.0,0.02605]
[1777300490801,68.37,77957.14,0.0,0.99981,0.0,0.0257]
[1777300491807,68.37,77959.34,0.0,0.99981,0.0,0.02562]
[1777300492813,68.37,77962.18,0.0,0.99981,0.0,0.02551]
[1777300493821,68.37,77965.42,0.0,0.99981,0.0,0.02539]
[1777300494828,68.37,77970.31,0.0,0.99981,0.0,0.02521]
[1777300495834,68.37,77971.28,0.0,0.99981,0.0,0.02517]
[1777300496842,68.37,77969.16,0.0,0.99981,0.0,0.02525]
[1777300497855,68.37,77964.61,0.0,0.99981,0.0,0.02542]
[1777300498856,68.37,77947.81,0.0,0.9998,0.0,0.02606]
[1777300499863,68.37,77944.74,0.0,0.9998,0.0,0.02618]
[1777300500870,68.37,77946.37,0.0,0.9998,0.0,0.02612]
[1777300501877,68.37,77944.01,0.0,0.9998,0.0,0.02621]
[1777300502884,68.37,77941.38,0.0,0.9998,0.0,0.02631]
[1777300503891,68.37,77945.98,0.0,0.9998,0.0,0.02613]
[1777300504898,68.37,77946.85,0.0,0.9998,0.0,0.0261]
[1777300505905,68.37,77948.09,0.0,0.9998,0.0,0.02605]
[1777300506911,68.37,77951.73,0.0,0.9998,0.0,0.02591]
[1777300507919,68.37,77954.1,0.0,0.9998,0.0,0.02582]
[1777300511973,68.37,77955.27,0.0,0.9998,0.0,0.02578]
[1777300512980,68.37,77956.75,0.0,0.99981,0.0,0.02572]
[1777300513987,68.37,77958.09,0.0,0.99981,0.0,0.02567]
[1777300514994,68.37,77961.03,0.0,0.99981,0.0,0.02556]
[1777300516000,68.37,77962.9,0.0,0.99981,0.0,0.02549]
[1777300519022,68.37,77967.77,0.0,0.99981,0.0,0.0253]
[1777300521036,68.37,77966.68,0.0,0.99981,0.0,0.02534]
[1777300522043,68.37,77963.27,0.0,0.99981,0.0,0.02547]
[1777300523050,68.37,77962.56,0.0,0.99981,0.0,0.0255]
[1777300525064,68.37,77964.22,0.0,0.99981,0.0,0.02544]
[1777300526071,68.37,77967.39,0.0,0.99981,0.0,0.02532]
[1777300527078,68.37,77968.87,0.0,0.99981,0.0,0.02526]
[1777300528085,68.37,77969.49,0.0,0.99981,0.0,0.02524]
[1777300530099,68.37,77967.76,0.0,0.99981,0.0,0.0253]
[1777300531106,68.37,77967.13,0.0,0.99981,0.0,0.02516]
[1777300532113,68.37,77966.38,0.0,0.99981,0.0,0.02519]
[1777300533120,68.37,77967.2,0.0,0.99981,0.0,0.02516]
[1777300536141,68.37,77968.75,0.0,0.99981,0.0,0.0251]
[1777300538155,68.37,77970.3,0.0,0.99981,0.0,0.02505]
[1777300539161,68.37,77968.9,0.0,0.99981,0.0,0.0251]
[1777300541176,68.37,77967.69,0.0,0.99981,0.0,0.02514]
[1777300543190,68.37,77969.09,0.0,0.99981,0.0,0.02509]
[1777300544197,68.37,77969.85,0.0,0.99981,0.0,0.02506]
[1777300545204,68.37,77969.23,0.0,0.99981,0.0,0.02508]
[1777300547218,68.37,77969.95,0.0,0.99981,0.0,0.02506]
[1777300549232,68.37,77969.14,0.0,0.99981,0.0,0.02509]
[1777300551246,68.37,77966.35,0.0,0.99981,0.0,0.02519]
[1777300552253,68.37,77962.4,0.0,0.99981,0.0,0.02534]
[1777300553260,68.37,77959.34,0.0,0.99981,0.0,0.02546]
[1777300558294,68.37,77961.04,0.0,0.99981,0.0,0.02539]
[1777300559313,68.37,77962.65,0.0,0.99981,0.0,0.02533]
[1777300560895,68.37,78016.18,0.0,0.99982,0.0,0.02339]
[1777300561320,68.37,78016.18,0.0,0.99982,0.0,0.02339]
[1777300561376,68.37,78063.55,0.0,0.99984,0.0,0.0218]
[1777300562383,68.37,78086.14,0.0,0.99984,0.0,0.02107]
[1777300563370,68.37,78086.14,0.0,0.99984,0.0,0.02107]
[1777300563458,68.37,78105.82,0.0,0.99985,0.0,0.02045]
[1777300563768,68.37,78105.82,0.0,0.99985,0.0,0.02045]
[1777300564365,68.37,78120.71,0.0,0.99985,0.0,0.02]
[1777300565377,68.37,78113.6,0.0,0.99985,0.0,0.02022]
[1777300566236,68.37,78113.6,0.0,0.99985,0.0,0.02022]
[1777300566384,68.37,78103.17,0.0,0.99985,0.0,0.02054]
[1777300567438,68.37,78103.17,0.0,0.99985,0.0,0.02054]
[1777300567535,68.37,78093.44,0.0,0.99984,0.0,0.02084]
[1777300567680,68.37,78093.44,0.0,0.99984,0.0,0.02084]
[1777300567715,68.37,78093.44,0.0,0.99984,0.0,0.02084]
[1777300568403,68.37,78092.54,0.0,0.99984,0.0,0.02087]
[1777300570411,68.37,78099.61,0.0,0.99985,0.0,0.02065]
[1777300571418,68.37,78102.27,0.0,0.99985,0.0,0.02056]
[1777300573432,68.37,78106.51,0.0,0.99985,0.0,0.02043]
[1777300574439,68.37,78108.48,0.0,0.99985,0.0,0.02037]
[1777300578467,68.37,78112.13,0.0,0.99985,0.0,0.02026]
[1777300579475,68.37,78126.69,0.0,0.99985,0.0,0.01982]
[1777300580481,68.37,78126.23,0.0,0.99985,0.0,0.01984]
[1777300581487,68.37,78136.05,0.0,0.99985,0.0,0.01954]
[1777300582495,68.37,78136.83,0.0,0.99986,0.0,0.01952]
[1777300585516,68.37,78134.53,0.0,0.99985,0.0,0.01959]
[1777300588537,68.37,78144.06,0.0,0.99986,0.0,0.01931]
[1777300589556,68.37,78149.29,0.0,0.99986,0.0,0.01916]
[1777300590555,68.37,78156.06,0.0,0.99986,0.0,0.01896]
[1777300591573,68.37,78156.06,0.0,0.99986,0.0,0.01896]
[1777300591594,68.37,78164.03,0.0,0.99986,0.0,0.01861]
[1777300591774,68.37,78164.03,0.0,0.99986,0.0,0.01861]
[1777300592570,68.37,78167.41,0.0,0.99986,0.0,0.01851]
[1777300594584,68.37,78174.57,0.0,0.99986,0.0,0.01831]
[1777300595513,68.37,78174.57,0.0,0.99986,0.0,0.01831]
[1777300595641,68.37,78182.06,0.0,0.99987,0.0,0.01811]
[1777300595746,68.37,78182.06,0.0,0.99987,0.0,0.01811]
[1777300596537,68.37,78182.06,0.0,0.99987,0.0,0.01811]
[1777300596600,68.37,78178.64,0.0,0.99987,0.0,0.0182]
[1777300597607,68.37,78176.2,0.0,0.99987,0.0,0.01827]
[1777300598632,68.37,78180.51,0.0,0.99987,0.0,0.01815]
[1777300599476,68.37,78180.51,0.0,0.99987,0.0,0.01815]
[1777300599625,68.37,78178.2,0.0,0.99987,0.0,0.01821]
[1777300601640,68.37,78181.69,0.0,0.99987,0.0,0.01812]
[1777300602647,68.37,78184.69,0.0,0.99987,0.0,0.01803]
[1777300604661,68.37,78206.37,0.0,0.99987,0.0,0.01745]
[1777300605668,68.37,78203.43,0.0,0.99987,0.0,0.01753]
[1777300606675,68.37,78206.58,0.0,0.99987,0.0,0.01744]
[1777300611711,68.37,78207.11,0.0,0.99987,0.0,0.01743]
[1777300612718,68.37,78202.3,0.0,0.99987,0.0,0.01756]
[1777300613725,68.37,78186.78,0.0,0.99987,0.0,0.01798]
[1777300614732,68.37,78181.35,0.0,0.99987,0.0,0.01813]
[1777300615739,68.37,78173.78,0.0,0.99986,0.0,0.01834]
[1777300616746,68.37,78170.92,0.0,0.99986,0.0,0.01842]
[1777300617753,68.37,78167.73,0.0,0.99986,0.0,0.0185]
[1777300618760,68.37,78160.32,0.0,0.99986,0.0,0.01871]
[1777300619767,68.37,78158.18,0.0,0.99986,0.0,0.01877]
[1777300620774,68.37,78164.1,0.0,0.99986,0.0,0.01861]
[1777300621781,68.37,78171.4,0.0,0.99986,0.0,0.0184]
[1777300622790,68.37,78176.43,0.0,0.99987,0.0,0.01826]
[1777300623801,68.37,78165.19,0.0,0.99986,0.0,0.01858]
[1777300624807,68.37,78145.29,0.0,0.99986,0.0,0.01914]
[1777300625814,68.37,78137.19,0.0,0.99986,0.0,0.01938]
[1777300626821,68.37,78135.29,0.0,0.99986,0.0,0.01944]
[1777300628045,68.37,78137.59,0.0,0.99986,0.0,0.01937]
[1777300629842,68.37,78132.47,0.0,0.99986,0.0,0.01952]
[1777300631317,68.37,78132.47,0.0,0.99986,0.0,0.01952]
[1777300631856,68.37,78116.67,0.0,0.99985,0.0,0.01999]
[1777300632863,68.37,78106.9,0.0,0.99985,0.0,0.02029]
[1777300633870,68.37,78097.66,0.0,0.99985,0.0,0.02057]
[1777300634882,68.37,78101.82,0.0,0.99985,0.0,0.02044]
[1777300635889,68.37,78113.22,0.0,0.99985,0.0,0.02009]
[1777300636896,68.37,78111.06,0.0,0.99985,0.0,0.02016]
[1777300637903,68.37,78105.76,0.0,0.99985,0.0,0.02032]
[1777300640924,68.37,78109.02,0.0,0.99985,0.0,0.02022]
[1777300642559,68.37,78109.02,0.0,0.99985,0.0,0.02022]
[1777300642658,68.37,78133.12,0.0,0.99986,0.0,0.0195]
[1777300642943,68.37,78128.2,0.0,0.99985,0.0,0.01964]
[1777300643950,68.37,78126.31,0.0,0.99985,0.0,0.0197]
[1777300645714,68.37,78126.31,0.0,0.99985,0.0,0.0197]
[1777300644957,68.37,78121.97,0.0,0.99985,0.0,0.01983]
[1777300645964,68.37,78118.06,0.0,0.99985,0.0,0.01995]
[1777300646971,68.37,78112.19,0.0,0.99985,0.0,0.02012]
[1777300647978,68.37,78107.37,0.0,0.99985,0.0,0.02027]
[1777300648985,68.37,78102.44,0.0,0.99985,0.0,0.02042]
[1777300649993,68.37,78098.6,0.0,0.99985,0.0,0.02054]
[1777300650999,68.37,78100.06,0.0,0.99985,0.0,0.02036]
[1777300652007,68.37,78102.91,0.0,0.99985,0.0,0.02027]
[1777300653013,68.37,78110.68,0.0,0.99985,0.0,0.02004]
[1777300654021,68.37,78121.8,0.0,0.99985,0.0,0.0197]
[1777300655028,68.37,78129.71,0.0,0.99986,0.0,0.01947]
[1777300656035,68.37,78127.6,0.0,0.99985,0.0,0.01953]
[1777300657042,68.37,78121.44,0.0,0.99985,0.0,0.01971]
[1777300658049,68.37,78115.72,0.0,0.99985,0.0,0.01988]
[1777300659056,68.37,78112.78,0.0,0.99985,0.0,0.01997]
[1777300661229,68.37,78111.81,0.0,0.99985,0.0,0.02]
[1777300661243,68.37,78111.81,0.0,0.99985,0.0,0.02]
[1777300661288,68.37,78111.81,0.0,0.99985,0.0,0.02]
[1777300661330,68.37,78113.84,0.0,0.99985,0.0,0.01994]
[1777300663084,68.37,78117.48,0.0,0.99985,0.0,0.01983]
[1777300664951,68.37,78116.99,0.0,0.99985,0.0,0.01985]
[1777300665023,68.37,78116.99,0.0,0.99985,0.0,0.01985]
[1777300665047,68.37,78116.99,0.0,0.99985,0.0,0.01985]
[1777300665268,68.37,78116.99,0.0,0.99985,0.0,0.01985]
[1777300667114,68.37,78113.4,0.0,0.99985,0.0,0.01995]
[1777300667916,68.37,78113.4,0.0,0.99985,0.0,0.01995]
[1777300668029,68.37,78113.4,0.0,0.99985,0.0,0.01995]
[1777300668277,68.37,78113.4,0.0,0.99985,0.0,0.01995]
[1777300668328,68.37,78113.07,0.0,0.99985,0.0,0.01996]
[1777300669637,68.37,78113.07,0.0,0.99985,0.0,0.01996]
[1777300672149,68.37,78122.75,0.0,0.99985,0.0,0.01967]
[1777300673044,68.37,78122.75,0.0,0.99985,0.0,0.01967]
[1777300673284,68.37,78122.75,0.0,0.99985,0.0,0.01967]
[1777300673336,68.37,78124.48,0.0,0.99985,0.0,0.01962]
[1777300674163,68.37,78120.48,0.0,0.99985,0.0,0.01974]
[1777300675170,68.37,78115.14,0.0,0.99985,0.0,0.0199]
[1777300675838,68.37,78115.14,0.0,0.99985,0.0,0.0199]
[1777300676025,68.37,78115.14,0.0,0.99985,0.0,0.0199]
[1777300676337,68.37,78115.14,0.0,0.99985,0.0,0.0199]
[1777300676444,68.37,78115.14,0.0,0.99985,0.0,0.0199]
[1777300676525,68.37,78115.14,0.0,0.99985,0.0,0.0199]
[1777300676535,68.37,78112.8,0.0,0.99985,0.0,0.01997]
[1777300680949,68.37,78114.22,0.0,0.99985,0.0,0.01993]
[1777300681025,68.37,78114.22,0.0,0.99985,0.0,0.01993]
[1777300681212,68.37,78117.13,0.0,0.99985,0.0,0.01984]
[1777300682219,68.37,78128.98,0.0,0.99986,0.0,0.01949]
[1777300683227,68.37,78148.13,0.0,0.99986,0.0,0.01893]
[1777300684234,68.37,78145.07,0.0,0.99986,0.0,0.01902]
[1777300685241,68.37,78139.54,0.0,0.99986,0.0,0.01918]
[1777300688262,68.37,78142.27,0.0,0.99986,0.0,0.0191]
[1777300689269,68.37,78147.55,0.0,0.99986,0.0,0.01895]
[1777300691283,68.37,78153.51,0.0,0.99986,0.0,0.01878]
[1777300694386,68.37,78147.77,0.0,0.99986,0.0,0.01894]
[1777300695494,68.37,78147.77,0.0,0.99986,0.0,0.01894]
[1777300695523,68.37,78147.77,0.0,0.99986,0.0,0.01894]
[1777300695591,68.37,78147.77,0.0,0.99986,0.0,0.01894]
[1777300695770,68.37,78147.77,0.0,0.99986,0.0,0.01894]
[1777300699404,68.37,78146.08,0.0,0.99986,0.0,0.01899]
[1777300699521,68.37,78146.08,0.0,0.99986,0.0,0.01899]
[1777300699620,68.37,78142.89,0.0,0.99986,0.0,0.01908]
[1777300699984,68.37,78142.89,0.0,0.99986,0.0,0.01908]
[1777300700020,68.37,78142.89,0.0,0.99986,0.0,0.01908]
[1777300700078,68.37,78142.89,0.0,0.99986,0.0,0.01908]
[1777300700271,68.37,78142.89,0.0,0.99986,0.0,0.01908]
[1777300701354,68.37,78128.99,0.0,0.99986,0.0,0.01949]
[1777300702361,68.37,78122.35,0.0,0.99985,0.0,0.01969]
[1777300704375,68.37,78131.93,0.0,0.99986,0.0,0.0194]
[1777300705382,68.37,78140.53,0.0,0.99986,0.0,0.01915]
[1777300707396,68.37,78137.08,0.0,0.99986,0.0,0.01925]
[1777300708167,68.37,78137.08,0.0,0.99986,0.0,0.01925]
[1777300708276,68.37,78137.08,0.0,0.99986,0.0,0.01925]
[1777300708404,68.37,78135.88,0.0,0.99986,0.0,0.01929]
[1777300709410,68.37,78139.11,0.0,0.99986,0.0,0.01919]
[1777300709884,68.37,78139.11,0.0,0.99986,0.0,0.01919]
[1777300709999,68.37,78139.11,0.0,0.99986,0.0,0.01919]
[1777300710021,68.37,78139.11,0.0,0.99986,0.0,0.01919]
[1777300711425,68.37,78137.79,0.0,0.99986,0.0,0.0191]
[1777300713587,68.37,78137.56,0.0,0.99986,0.0,0.01911]
[1777300713776,68.37,78137.56,0.0,0.99986,0.0,0.01911]
[1777300713640,68.37,78136.62,0.0,0.99986,0.0,0.01914]
[1777300714445,68.37,78124.68,0.0,0.99986,0.0,0.01949]
[1777300715453,68.37,78115.79,0.0,0.99985,0.0,0.01975]
[1777300716460,68.37,78114.75,0.0,0.99985,0.0,0.01978]
[1777300716843,68.37,78114.75,0.0,0.99985,0.0,0.01978]
[1777300716893,68.37,78114.75,0.0,0.99985,0.0,0.01978]
[1777300717026,68.37,78114.75,0.0,0.99985,0.0,0.01978]
[1777300717467,68.37,78112.42,0.0,0.99985,0.0,0.01985]
[1777300719481,68.37,78110.67,0.0,0.99985,0.0,0.0199]
[1777300720488,68.37,78103.84,0.0,0.99985,0.0,0.02011]
[1777300721495,68.37,78100.71,0.0,0.99985,0.0,0.0202]
[1777300722502,68.37,78098.5,0.0,0.99985,0.0,0.02027]
[1777300723875,68.37,78100.19,0.0,0.99985,0.0,0.02022]
[1777300724022,68.37,78100.19,0.0,0.99985,0.0,0.02022]
[1777300724157,68.37,78100.19,0.0,0.99985,0.0,0.02022]
[1777300724236,68.37,78100.19,0.0,0.99985,0.0,0.02022]
[1777300724271,68.37,78100.19,0.0,0.99985,0.0,0.02022]
[1777300724516,68.37,78102.79,0.0,0.99985,0.0,0.02014]
[1777300726529,68.37,78106.11,0.0,0.99985,0.0,0.02004]
[1777300727537,68.37,78109.77,0.0,0.99985,0.0,0.01993]
[1777300728544,68.37,78118.66,0.0,0.99985,0.0,0.01966]
[1777300729807,68.37,78118.66,0.0,0.99985,0.0,0.01966]
[1777300729551,68.37,78122.15,0.0,0.99985,0.0,0.01956]
[1777300730026,68.37,78122.15,0.0,0.99985,0.0,0.01956]
[1777300730278,68.37,78122.15,0.0,0.99985,0.0,0.01956]
[1777300730350,68.37,78122.15,0.0,0.99985,0.0,0.01956]
[1777300730522,68.37,78122.15,0.0,0.99985,0.0,0.01956]
[1777300730558,68.37,78120.26,0.0,0.99985,0.0,0.01962]
[1777300731565,68.37,78114.5,0.0,0.99985,0.0,0.01979]
[1777300732572,68.37,78111.07,0.0,0.99985,0.0,0.01989]
[1777300733542,68.37,78111.07,0.0,0.99985,0.0,0.01989]
[1777300733743,68.37,78111.07,0.0,0.99985,0.0,0.01989]
[1777300733773,68.37,78111.07,0.0,0.99985,0.0,0.01989]
[1777300733579,68.37,78110.89,0.0,0.99985,0.0,0.0199]
[1777300734027,68.37,78110.89,0.0,0.99985,0.0,0.0199]
[1777300734586,68.37,78112.91,0.0,0.99985,0.0,0.01984]
[1777300735593,68.37,78114.63,0.0,0.99985,0.0,0.01978]
[1777300736600,68.37,78119.98,0.0,0.99985,0.0,0.01962]
[1777300737607,68.37,78125.04,0.0,0.99986,0.0,0.01947]
[1777300738036,68.37,78125.04,0.0,0.99986,0.0,0.01947]
[1777300738270,68.37,78125.04,0.0,0.99986,0.0,0.01947]
[1777300738427,68.37,78125.04,0.0,0.99986,0.0,0.01947]
[1777300738502,68.37,78125.04,0.0,0.99986,0.0,0.01947]
[1777300738520,68.37,78125.04,0.0,0.99986,0.0,0.01947]
[1777300738614,68.37,78130.09,0.0,0.99986,0.0,0.01933]
[1777300739621,68.37,78132.29,0.0,0.99986,0.0,0.01926]
[1777300742642,68.37,78130.12,0.0,0.99986,0.0,0.01933]
[1777300743264,68.37,78130.12,0.0,0.99986,0.0,0.01933]
[1777300743521,68.37,78130.12,0.0,0.99986,0.0,0.01933]
[1777300743738,68.37,78130.12,0.0,0.99986,0.0,0.01933]
[1777300743774,68.37,78130.12,0.0,0.99986,0.0,0.01933]
[1777300743806,68.37,78130.12,0.0,0.99986,0.0,0.01933]
[1777300743825,68.37,78126.04,0.0,0.99986,0.0,0.01945]
[1777300743904,68.37,78126.04,0.0,0.99986,0.0,0.01945]
[1777300744029,68.37,78126.04,0.0,0.99986,0.0,0.01945]
[1777300745663,68.37,78122.15,0.0,0.99985,0.0,0.01956]
[1777300746670,68.37,78125.02,0.0,0.99986,0.0,0.01948]
[1777300747677,68.37,78121.49,0.0,0.99985,0.0,0.01958]
[1777300748276,68.37,78121.49,0.0,0.99985,0.0,0.01958]
[1777300748331,68.37,78121.49,0.0,0.99985,0.0,0.01958]
[1777300748396,68.37,78121.49,0.0,0.99985,0.0,0.01958]
[1777300748521,68.37,78121.49,0.0,0.99985,0.0,0.01958]
[1777300748684,68.37,78116.19,0.0,0.99985,0.0,0.01974]
[1777300749691,68.37,78120.63,0.0,0.99985,0.0,0.01961]
[1777300750325,68.37,78120.63,0.0,0.99985,0.0,0.01961]
[1777300750521,68.37,78120.63,0.0,0.99985,0.0,0.01961]
[1777300750698,68.37,78121.46,0.0,0.99985,0.0,0.01958]
[1777300752001,68.37,78121.1,0.0,0.99985,0.0,0.01959]
[1777300752021,68.37,78121.1,0.0,0.99985,0.0,0.01959]
[1777300752123,68.37,78121.1,0.0,0.99985,0.0,0.01959]
[1777300752274,68.37,78121.1,0.0,0.99985,0.0,0.01959]
[1777300752712,68.37,78126.23,0.0,0.99986,0.0,0.01944]
[1777300753719,68.37,78141.29,0.0,0.99986,0.0,0.019]
[1777300754726,68.37,78141.08,0.0,0.99986,0.0,0.01901]
[1777300755733,68.37,78138.37,0.0,0.99986,0.0,0.01909]
[1777300756701,68.37,78138.37,0.0,0.99986,0.0,0.01909]
[1777300756808,68.37,78138.37,0.0,0.99986,0.0,0.01909]
[1777300756852,68.37,78137.29,0.0,0.99986,0.0,0.01912]
[1777300756968,68.37,78137.29,0.0,0.99986,0.0,0.01912]
[1777300757061,68.37,78137.29,0.0,0.99986,0.0,0.01912]
[1777300757259,68.37,78137.29,0.0,0.99986,0.0,0.01912]
[1777300757747,68.37,78130.36,0.0,0.99986,0.0,0.01932]
[1777300758754,68.37,78128.31,0.0,0.99986,0.0,0.01938]
[1777300759033,68.37,78128.31,0.0,0.99986,0.0,0.01938]
[1777300759273,68.37,78128.31,0.0,0.99986,0.0,0.01938]
[1777300759368,68.37,78128.31,0.0,0.99986,0.0,0.01938]
[1777300762747,68.37,78126.81,0.0,0.99986,0.0,0.01942]
[1777300762777,68.37,78126.81,0.0,0.99986,0.0,0.01942]
[1777300762785,68.37,78126.81,0.0,0.99986,0.0,0.01942]
[1777300762840,68.37,78120.84,0.0,0.99985,0.0,0.0196]
[1777300762896,68.37,78120.84,0.0,0.99985,0.0,0.0196]
[1777300762951,68.37,78120.84,0.0,0.99985,0.0,0.0196]
[1777300763027,68.37,78120.84,0.0,0.99985,0.0,0.0196]
[1777300763037,68.37,78120.84,0.0,0.99985,0.0,0.0196]
[1777300763064,68.37,78120.84,0.0,0.99985,0.0,0.0196]
[1777300763275,68.37,78120.84,0.0,0.99985,0.0,0.0196]
[1777300763789,68.37,78120.54,0.0,0.99985,0.0,0.01961]
[1777300765804,68.37,78118.5,0.0,0.99985,0.0,0.01967]
[1777300767072,68.37,78118.42,0.0,0.99985,0.0,0.01967]
[1777300767269,68.37,78118.42,0.0,0.99985,0.0,0.01967]
[1777300767336,68.37,78118.42,0.0,0.99985,0.0,0.01967]
[1777300767817,68.37,78101.65,0.0,0.99985,0.0,0.02017]
[1777300768824,68.37,78096.08,0.0,0.99985,0.0,0.02035]
[1777300769831,68.37,78096.85,0.0,0.99985,0.0,0.02032]
[1777300771845,68.37,78096.66,0.0,0.99985,0.0,0.02019]
[1777300772063,68.37,78096.66,0.0,0.99985,0.0,0.02019]
[1777300772123,68.37,78096.66,0.0,0.99985,0.0,0.02019]
[1777300772270,68.37,78096.66,0.0,0.99985,0.0,0.02019]
[1777300772727,68.37,78096.66,0.0,0.99985,0.0,0.02019]
[1777300772780,68.37,78096.66,0.0,0.99985,0.0,0.02019]
[1777300772852,68.37,78096.22,0.0,0.99985,0.0,0.0202]
[1777300773859,68.37,78104.42,0.0,0.99985,0.0,0.01996]
[1777300776034,68.37,78105.46,0.0,0.99985,0.0,0.01993]
[1777300776142,68.37,78105.46,0.0,0.99985,0.0,0.01993]
[1777300776271,68.37,78105.46,0.0,0.99985,0.0,0.01993]
[1777300776369,68.37,78105.46,0.0,0.99985,0.0,0.01993]
[1777300776475,68.37,78105.46,0.0,0.99985,0.0,0.01993]
[1777300776525,68.37,78105.46,0.0,0.99985,0.0,0.01993]
[1777300776585,68.37,78105.46,0.0,0.99985,0.0,0.01993]
[1777300776698,68.37,78105.46,0.0,0.99985,0.0,0.01993]
[1777300776773,68.37,78105.46,0.0,0.99985,0.0,0.01993]
[1777300776799,68.37,78107.5,0.0,0.99985,0.0,0.01986]
[1777300776886,68.37,78107.5,0.0,0.99985,0.0,0.01986]
[1777300776997,68.37,78107.5,0.0,0.99985,0.0,0.01986]
[1777300777035,68.37,78107.5,0.0,0.99985,0.0,0.01986]
[1777300777145,68.37,78107.5,0.0,0.99985,0.0,0.01986]
[1777300777247,68.37,78105.29,0.0,0.99985,0.0,0.01993]
[1777300779020,68.37,78105.28,0.0,0.99985,0.0,0.01993]
[1777300779273,68.37,78105.28,0.0,0.99985,0.0,0.01993]
[1777300779379,68.37,78105.28,0.0,0.99985,0.0,0.01993]
[1777300782282,68.37,78105.75,0.0,0.99985,0.0,0.01992]
[1777300782526,68.37,78105.75,0.0,0.99985,0.0,0.01992]
[1777300782549,68.37,78104.16,0.0,0.99985,0.0,0.01996]
[1777300783020,68.37,78104.16,0.0,0.99985,0.0,0.01996]
[1777300783271,68.37,78104.16,0.0,0.99985,0.0,0.01996]
[1777300783325,68.37,78104.16,0.0,0.99985,0.0,0.01996]
[1777300787020,68.37,78105.6,0.0,0.99985,0.0,0.01992]
[1777300787276,68.37,78105.6,0.0,0.99985,0.0,0.01992]
[1777300787303,68.37,78105.6,0.0,0.99985,0.0,0.01992]
[1777300787404,68.37,78107.81,0.0,0.99985,0.0,0.01985]
[1777300789180,68.37,78107.7,0.0,0.99985,0.0,0.01986]
[1777300789274,68.37,78107.7,0.0,0.99985,0.0,0.01986]
[1777300789338,68.37,78108.49,0.0,0.99985,0.0,0.01983]
[1777300791022,68.37,78108.29,0.0,0.99985,0.0,0.01984]
[1777300791270,68.37,78108.29,0.0,0.99985,0.0,0.01984]
[1777300791381,68.37,78108.29,0.0,0.99985,0.0,0.01984]
[1777300791482,68.37,78110.19,0.0,0.99985,0.0,0.01978]
[1777300793002,68.37,78114.27,0.0,0.99985,0.0,0.01966]
[1777300794426,68.37,78114.27,0.0,0.99985,0.0,0.01966]
[1777300794463,68.37,78114.27,0.0,0.99985,0.0,0.01966]
[1777300794520,68.37,78114.27,0.0,0.99985,0.0,0.01966]
[1777300794632,68.37,78114.27,0.0,0.99985,0.0,0.01966]
[1777300794638,68.37,78129.48,0.0,0.99986,0.0,0.01921]
[1777300795574,68.37,78129.48,0.0,0.99986,0.0,0.01921]
[1777300795771,68.37,78129.48,0.0,0.99986,0.0,0.01921]
[1777300795815,68.37,78130.36,0.0,0.99986,0.0,0.01919]
[1777300797030,68.37,78130.49,0.0,0.99986,0.0,0.01918]
[1777300797270,68.37,78130.49,0.0,0.99986,0.0,0.01918]
[1777300797285,68.37,78130.49,0.0,0.99986,0.0,0.01918]
[1777300800052,68.37,78132.19,0.0,0.99986,0.0,0.01914]
[1777300800917,68.37,78132.19,0.0,0.99986,0.0,0.01914]
[1777300801032,68.37,78132.19,0.0,0.99986,0.0,0.01914]
[1777300801288,68.37,78132.19,0.0,0.99986,0.0,0.01914]
[1777300801383,68.37,78132.19,0.0,0.99986,0.0,0.01914]
[1777300801434,68.37,78134.98,0.0,0.99986,0.0,0.01905]
[1777300802066,68.37,78139.27,0.0,0.99986,0.0,0.01893]
[1777300804080,68.37,78140.87,0.0,0.99986,0.0,0.01889]
[1777300805027,68.37,78140.87,0.0,0.99986,0.0,0.01889]
[1777300805274,68.37,78140.87,0.0,0.99986,0.0,0.01889]
[1777300805387,68.37,78140.87,0.0,0.99986,0.0,0.01889]
[1777300805572,68.37,78140.87,0.0,0.99986,0.0,0.01889]
[1777300805771,68.37,78140.87,0.0,0.99986,0.0,0.01889]
[1777300805870,68.37,78142.86,0.0,0.99986,0.0,0.01883]
[1777300807101,68.37,78148.42,0.0,0.99986,0.0,0.01867]
[1777300808108,68.37,78154.82,0.0,0.99986,0.0,0.01849]
[1777300809031,68.37,78154.82,0.0,0.99986,0.0,0.01849]
[1777300809246,68.37,78154.82,0.0,0.99986,0.0,0.01849]
[1777300809387,68.37,78154.82,0.0,0.99986,0.0,0.01849]
[1777300809482,68.37,78154.82,0.0,0.99986,0.0,0.01849]
[1777300809520,68.37,78154.82,0.0,0.99986,0.0,0.01849]
[1777300809631,68.37,78154.82,0.0,0.99986,0.0,0.01849]
[1777300809732,68.37,78157.96,0.0,0.99986,0.0,0.0184]
[1777300810268,68.37,78157.96,0.0,0.99986,0.0,0.0184]
[1777300810518,68.37,78157.96,0.0,0.99986,0.0,0.0184]
[1777300810632,68.37,78157.96,0.0,0.99986,0.0,0.0184]
[1777300810729,68.37,78146.28,0.0,0.99986,0.0,0.01873]
[1777300811828,68.37,78146.28,0.0,0.99986,0.0,0.01873]
[1777300811876,68.37,78148.51,0.0,0.99986,0.0,0.01867]
[1777300812034,68.37,78148.51,0.0,0.99986,0.0,0.01867]
[1777300812136,68.37,78145.98,0.0,0.99986,0.0,0.01874]
[1777300813029,68.37,78145.98,0.0,0.99986,0.0,0.01874]
[1777300813270,68.37,78145.98,0.0,0.99986,0.0,0.01874]
[1777300813314,68.37,78145.98,0.0,0.99986,0.0,0.01874]
[1777300816205,68.37,78144.79,0.0,0.99986,0.0,0.01877]
[1777300816275,68.37,78144.79,0.0,0.99986,0.0,0.01877]
[1777300816370,68.37,78144.64,0.0,0.99986,0.0,0.01878]
[1777300817022,68.37,78144.64,0.0,0.99986,0.0,0.01878]
[1777300817268,68.37,78144.64,0.0,0.99986,0.0,0.01878]
[1777300817336,68.37,78144.64,0.0,0.99986,0.0,0.01878]
[1777300820309,68.37,78144.84,0.0,0.99986,0.0,0.01877]
[1777300820349,68.37,78144.84,0.0,0.99986,0.0,0.01877]
[1777300820451,68.37,78140.71,0.0,0.99986,0.0,0.01889]
[1777300821023,68.37,78140.71,0.0,0.99986,0.0,0.01889]
[1777300821186,68.37,78140.71,0.0,0.99986,0.0,0.01889]
[1777300821387,68.37,78140.71,0.0,0.99986,0.0,0.01889]
[1777300821808,68.37,78140.71,0.0,0.99986,0.0,0.01889]
[1777300822206,68.37,78129.21,0.0,0.99986,0.0,0.01922]
[1777300823690,68.37,78129.21,0.0,0.99986,0.0,0.01922]
[1777300823712,68.37,78119.64,0.0,0.99985,0.0,0.0195]
[1777300824220,68.37,78114.3,0.0,0.99985,0.0,0.01966]
[1777300824976,68.37,78114.3,0.0,0.99985,0.0,0.01966]
[1777300825027,68.37,78114.3,0.0,0.99985,0.0,0.01966]
[1777300825227,68.37,78113.54,0.0,0.99985,0.0,0.01968]
[1777300828248,68.37,78109.91,0.0,0.99985,0.0,0.01979]
[1777300829255,68.37,78103.91,0.0,0.99985,0.0,0.01997]
[1777300831269,68.37,78102.45,0.0,0.99985,0.0,0.01988]
[1777300836304,68.37,78103.23,0.0,0.99985,0.0,0.01986]
[1777300839802,68.37,78103.86,0.0,0.99985,0.0,0.01984]
[1777300839870,68.37,78103.3,0.0,0.99985,0.0,0.01986]
[1777300840027,68.37,78103.3,0.0,0.99985,0.0,0.01986]
[1777300842346,68.37,78108.06,0.0,0.99985,0.0,0.01971]
[1777300844361,68.37,78110.2,0.0,0.99985,0.0,0.01965]
[1777300845368,68.37,78115.05,0.0,0.99985,0.0,0.01951]
[1777300846375,68.37,78113.43,0.0,0.99985,0.0,0.01955]
[1777300850402,68.37,78116.53,0.0,0.99986,0.0,0.01946]
[1777300851409,68.37,78114.89,0.0,0.99985,0.0,0.01951]
[1777300855438,68.37,78107.15,0.0,0.99985,0.0,0.01974]
[1777300859465,68.37,78110.07,0.0,0.99985,0.0,0.01965]
[1777300863493,68.37,78111.8,0.0,0.99985,0.0,0.0196]
[1777300865508,68.37,78115.91,0.0,0.99986,0.0,0.01948]
[1777300867522,68.37,78113.92,0.0,0.99985,0.0,0.01954]
[1777300872557,68.37,78114.23,0.0,0.99985,0.0,0.01953]
[1777300877544,68.37,78114.57,0.0,0.99985,0.0,0.01952]
[1777300877773,68.37,78114.57,0.0,0.99985,0.0,0.01952]
[1777300877875,68.37,78114.93,0.0,0.99985,0.0,0.01951]
[1777300880613,68.37,78112.58,0.0,0.99985,0.0,0.01958]
[1777300882629,68.37,78116.26,0.0,0.99986,0.0,0.01947]
[1777300886656,68.37,78108.98,0.0,0.99985,0.0,0.01969]
[1777300887663,68.37,78104.36,0.0,0.99985,0.0,0.01982]
[1777300889677,68.37,78106.15,0.0,0.99985,0.0,0.01977]
[1777300890684,68.37,78108.12,0.0,0.99985,0.0,0.01971]
[1777300892698,68.37,78108.08,0.0,0.99985,0.0,0.01958]
[1777300896443,68.37,78107.88,0.0,0.99985,0.0,0.01959]
[1777300896519,68.37,78107.88,0.0,0.99985,0.0,0.01959]
[1777300896726,68.37,78104.39,0.0,0.99985,0.0,0.01969]
[1777300898740,68.37,78108.19,0.0,0.99985,0.0,0.01958]
[1777300903775,68.37,78107.53,0.0,0.99985,0.0,0.0196]
[1777300905789,68.37,78114.54,0.0,0.99986,0.0,0.01939]
[1777300906796,68.37,78117.16,0.0,0.99986,0.0,0.01931]
[1777300909817,68.37,78115.46,0.0,0.99986,0.0,0.01936]
[1777300910826,68.37,78108.65,0.0,0.99985,0.0,0.01956]
[1777300911833,68.37,78105.38,0.0,0.99985,0.0,0.01966]
[1777300916868,68.37,78106.61,0.0,0.99985,0.0,0.01962]
[1777300917875,68.37,78110.13,0.0,0.99985,0.0,0.01952]
[1777300918882,68.37,78111.85,0.0,0.99986,0.0,0.01947]
[1777300921904,68.37,78108.16,0.0,0.99985,0.0,0.01958]
[1777300923919,68.37,78110.66,0.0,0.99985,0.0,0.0195]
[1777300924924,68.37,78113.61,0.0,0.99986,0.0,0.01942]
[1777300927652,68.37,78114.47,0.0,0.99986,0.0,0.01939]
[1777300927769,68.37,78114.47,0.0,0.99986,0.0,0.01939]
[1777300927946,68.37,78119.03,0.0,0.99986,0.0,0.01926]
[1777300928953,68.37,78121.93,0.0,0.99986,0.0,0.01917]
[1777300929960,68.37,78124.96,0.0,0.99986,0.0,0.01909]
[1777300930967,68.37,78128.7,0.0,0.99986,0.0,0.01898]
[1777300931974,68.37,78130.22,0.0,0.99986,0.0,0.01893]
[1777300936012,68.37,78136.07,0.0,0.99986,0.0,0.01877]
[1777300937017,68.37,78129.7,0.0,0.99986,0.0,0.01895]
[1777300938017,68.37,78126.56,0.0,0.99986,0.0,0.01904]
[1777300941038,68.37,78123.17,0.0,0.99986,0.0,0.01914]
[1777300942045,68.37,78121.52,0.0,0.99986,0.0,0.01919]
[1777300944059,68.37,78124.48,0.0,0.99986,0.0,0.0191]
[1777300949093,68.37,78116.07,0.0,0.99986,0.0,0.01935]
[1777300950101,68.37,78113.81,0.0,0.99986,0.0,0.01941]
[1777300951108,68.37,78113.38,0.0,0.99986,0.0,0.01929]
[1777300954129,68.37,78106.44,0.0,0.99985,0.0,0.0195]
[1777300955136,68.37,78104.89,0.0,0.99985,0.0,0.01954]
[1777300957149,68.37,78104.48,0.0,0.99985,0.0,0.01956]
[1777300959166,68.37,78090.95,0.0,0.99985,0.0,0.01996]
[1777300960172,68.37,78085.1,0.0,0.99985,0.0,0.02014]
[1777300961179,68.37,78085.02,0.0,0.99985,0.0,0.02014]
[1777300962188,68.37,78074.27,0.0,0.99985,0.0,0.02047]
[1777300963195,68.37,78065.1,0.0,0.99984,0.0,0.02075]
[1777300964201,68.37,78064.1,0.0,0.99984,0.0,0.02079]
[1777300965209,68.37,78062.72,0.0,0.99984,0.0,0.02083]
[1777300968230,68.37,78057.95,0.0,0.99984,0.0,0.02098]
[1777300969237,68.37,78056.15,0.0,0.99984,0.0,0.02104]
[1777300973267,68.37,78053.01,0.0,0.99984,0.0,0.02114]
[1777300974273,68.37,78044.16,0.0,0.99984,0.0,0.02142]
[1777300975280,68.37,78041.56,0.0,0.99984,0.0,0.0215]
[1777300979308,68.37,78039.95,0.0,0.99984,0.0,0.02156]
[1777300981185,68.37,78040.8,0.0,0.99984,0.0,0.02153]
[1777300981276,68.37,78040.8,0.0,0.99984,0.0,0.02153]
[1777300981321,68.37,78039.58,0.0,0.99984,0.0,0.02157]
[1777300982329,68.37,78042.02,0.0,0.99984,0.0,0.02149]
[1777300983336,68.37,78044.55,0.0,0.99984,0.0,0.02141]
[1777300988371,68.37,78042.45,0.0,0.99984,0.0,0.02148]
[1777300989378,68.37,78045.47,0.0,0.99984,0.0,0.02138]
[1777300990384,68.37,78048.79,0.0,0.99984,0.0,0.02127]
[1777300992399,68.37,78050.25,0.0,0.99984,0.0,0.02122]
[1777300994413,68.37,78051.77,0.0,0.99984,0.0,0.02118]
[1777300995420,68.37,78054.08,0.0,0.99984,0.0,0.0211]
[1777300996427,68.37,78057.05,0.0,0.99984,0.0,0.02101]
[1777300997435,68.37,78058.45,0.0,0.99984,0.0,0.02096]
[1777300998442,68.37,78063.97,0.0,0.99984,0.0,0.02079]
[1777300999449,68.37,78067.1,0.0,0.99985,0.0,0.02069]
[1777301002470,68.37,78071.23,0.0,0.99985,0.0,0.02056]
[1777301003477,68.37,78074.44,0.0,0.99985,0.0,0.02046]
[1777301004484,68.37,78075.96,0.0,0.99985,0.0,0.02042]
[1777301006981,68.37,78082.03,0.0,0.99985,0.0,0.02023]
[1777301010526,68.37,78085.87,0.0,0.99985,0.0,0.02011]
[1777301011533,68.37,78085.59,0.0,0.99985,0.0,0.01999]
[1777301013547,68.37,78079.24,0.0,0.99985,0.0,0.02018]
[1777301014553,68.37,78076.97,0.0,0.99985,0.0,0.02025]
[1777301017575,68.37,78078.72,0.0,0.99985,0.0,0.0202]
[1777301019589,68.37,78081.23,0.0,0.99985,0.0,0.02012]
[1777301021603,68.37,78083.83,0.0,0.99985,0.0,0.02004]
[1777301022930,68.37,78086.41,0.0,0.99985,0.0,0.01996]
[1777301024624,68.37,78089.61,0.0,0.99985,0.0,0.01987]
[1777301025235,68.37,78089.61,0.0,0.99985,0.0,0.01987]
[1777301025271,68.37,78089.61,0.0,0.99985,0.0,0.01987]
[1777301025631,68.37,78090.86,0.0,0.99985,0.0,0.01983]
[1777301030666,68.37,78096.26,0.0,0.99985,0.0,0.01967]
[1777301031673,68.37,78101.61,0.0,0.99985,0.0,0.01951]
[1777301032680,68.37,78104.61,0.0,0.99986,0.0,0.01942]
[1777301033687,68.37,78108.7,0.0,0.99986,0.0,0.0193]
[1777301037714,68.37,78110.86,0.0,0.99986,0.0,0.01924]
[1777301041742,68.37,78113.46,0.0,0.99986,0.0,0.01916]
[1777301042750,68.37,78122.07,0.0,0.99986,0.0,0.01891]
[1777301043758,68.37,78123.6,0.0,0.99986,0.0,0.01887]
[1777301044764,68.37,78126.62,0.0,0.99986,0.0,0.01878]
[1777301045771,68.37,78130.28,0.0,0.99986,0.0,0.01868]
[1777301046778,68.37,78131.7,0.0,0.99986,0.0,0.01864]
[1777301047784,68.37,78129.84,0.0,0.99986,0.0,0.01869]
[1777301048791,68.37,78125.45,0.0,0.99986,0.0,0.01882]
[1777301052825,68.37,78141.24,0.0,0.99986,0.0,0.01837]
[1777301053834,68.37,78145.13,0.0,0.99986,0.0,0.01826]
[1777301054840,68.37,78132.04,0.0,0.99986,0.0,0.01863]
[1777301055847,68.37,78133.87,0.0,0.99986,0.0,0.01858]
[1777301057862,68.37,78152.73,0.0,0.99987,0.0,0.01805]
[1777301058234,68.37,78152.73,0.0,0.99987,0.0,0.01805]
[1777301058265,68.37,78152.73,0.0,0.99987,0.0,0.01805]
[1777301058869,68.37,78150.45,0.0,0.99987,0.0,0.01811]
[1777301059875,68.37,78152.02,0.0,0.99987,0.0,0.01807]
[1777301060711,68.37,78152.02,0.0,0.99987,0.0,0.01807]
[1777301060783,68.37,78152.02,0.0,0.99987,0.0,0.01807]
[1777301061023,68.37,78152.02,0.0,0.99987,0.0,0.01807]
[1777301061120,68.37,78149.46,0.0,0.99987,0.0,0.01814]
[1777301061890,68.37,78146.41,0.0,0.99986,0.0,0.01822]
[1777301063217,68.37,78147.4,0.0,0.99987,0.0,0.0182]
[1777301063269,68.37,78147.4,0.0,0.99987,0.0,0.0182]
[1777301064182,68.37,78147.37,0.0,0.99987,0.0,0.0182]
[1777301064910,68.37,78150.14,0.0,0.99987,0.0,0.01812]
[1777301066576,68.37,78149.22,0.0,0.99987,0.0,0.01815]
[1777301066774,68.37,78149.22,0.0,0.99987,0.0,0.01815]
[1777301066925,68.37,78155.67,0.0,0.99987,0.0,0.01797]
[1777301067932,68.37,78158.64,0.0,0.99987,0.0,0.01789]
[1777301068939,68.37,78165.96,0.0,0.99987,0.0,0.01769]
[1777301070954,68.37,78168.91,0.0,0.99987,0.0,0.01761]
[1777301072968,68.37,78175.23,0.0,0.99987,0.0,0.01732]
[1777301073975,68.37,78176.49,0.0,0.99987,0.0,0.01729]
[1777301074982,68.37,78174.1,0.0,0.99987,0.0,0.01735]
[1777301078003,68.37,78176.5,0.0,0.99987,0.0,0.01729]
[1777301081025,68.37,78178.28,0.0,0.99987,0.0,0.01724]
[1777301086059,68.37,78177.78,0.0,0.99987,0.0,0.01725]
[1777301086774,68.37,78177.78,0.0,0.99987,0.0,0.01725]
[1777301086888,68.37,78177.78,0.0,0.99987,0.0,0.01725]
[1777301087067,68.37,78184.29,0.0,0.99987,0.0,0.01708]
[1777301088074,68.37,78185.65,0.0,0.99987,0.0,0.01705]
[1777301088705,68.37,78185.65,0.0,0.99987,0.0,0.01705]
[1777301088778,68.37,78185.65,0.0,0.99987,0.0,0.01705]
[1777301089080,68.37,78181.33,0.0,0.99987,0.0,0.01716]
[1777301090772,68.37,78181.31,0.0,0.99987,0.0,0.01716]
[1777301092102,68.37,78178.68,0.0,0.99987,0.0,0.01723]
[1777301092274,68.37,78178.68,0.0,0.99987,0.0,0.01723]
[1777301093108,68.37,78176.37,0.0,0.99987,0.0,0.01729]
[1777301095097,68.37,78176.26,0.0,0.99987,0.0,0.01729]
[1777301095123,68.37,78177.62,0.0,0.99987,0.0,0.01726]
[1777301095268,68.37,78177.62,0.0,0.99987,0.0,0.01726]
[1777301096130,68.37,78180.37,0.0,0.99987,0.0,0.01719]
[1777301097136,68.37,78182.55,0.0,0.99987,0.0,0.01713]
[1777301099150,68.37,78177.42,0.0,0.99987,0.0,0.01726]
[1777301101164,68.37,78178.63,0.0,0.99987,0.0,0.01723]
[1777301103179,68.37,78184.29,0.0,0.99987,0.0,0.01708]
[1777301106200,68.37,78182.97,0.0,0.99987,0.0,0.01712]
[1777301108214,68.37,78181.39,0.0,0.99987,0.0,0.01716]
[1777301111235,68.37,78176.59,0.0,0.99987,0.0,0.01729]
[1777301112243,68.37,78172.81,0.0,0.99987,0.0,0.01739]
[1777301113249,68.37,78166.29,0.0,0.99987,0.0,0.01756]
[1777301114256,68.37,78162.32,0.0,0.99987,0.0,0.01767]
[1777301116270,68.37,78161.02,0.0,0.99987,0.0,0.0177]
[1777301117277,68.37,78152.34,0.0,0.99987,0.0,0.01794]
[1777301118283,68.37,78146.86,0.0,0.99987,0.0,0.01809]
[1777301119291,68.37,78140.54,0.0,0.99986,0.0,0.01826]
[1777301121305,68.37,78138.64,0.0,0.99986,0.0,0.01832]
[1777301122312,68.37,78137.23,0.0,0.99986,0.0,0.01836]
[1777301123318,68.37,78138.7,0.0,0.99986,0.0,0.01831]
[1777301126340,68.37,78141.95,0.0,0.99986,0.0,0.01822]
[1777301127347,68.37,78143.41,0.0,0.99987,0.0,0.01818]
[1777301128354,68.37,78144.79,0.0,0.99987,0.0,0.01815]
[1777301129361,68.37,78146.1,0.0,0.99987,0.0,0.01811]
[1777301131375,68.37,78146.26,0.0,0.99987,0.0,0.01798]
[1777301132382,68.37,78144.9,0.0,0.99987,0.0,0.01802]
[1777301134397,68.37,78141.38,0.0,0.99987,0.0,0.01812]
[1777301135404,68.37,78145.03,0.0,0.99987,0.0,0.01801]
[1777301136411,68.37,78150.48,0.0,0.99987,0.0,0.01787]
[1777301137417,68.37,78156.75,0.0,0.99987,0.0,0.0177]
[1777301138425,68.37,78163.49,0.0,0.99987,0.0,0.01751]
[1777301139433,68.37,78173.85,0.0,0.99987,0.0,0.01724]
[1777301140439,68.37,78173.46,0.0,0.99987,0.0,0.01725]
[1777301141445,68.37,78174.9,0.0,0.99987,0.0,0.01721]
[1777301142453,68.37,78183.64,0.0,0.99987,0.0,0.01698]
[1777301143460,68.37,78186.11,0.0,0.99988,0.0,0.01692]
[1777301144467,68.37,78187.31,0.0,0.99988,0.0,0.01689]
[1777301149502,68.37,78186.0,0.0,0.99988,0.0,0.01692]
[1777301151517,68.37,78180.65,0.0,0.99987,0.0,0.01706]
[1777301152523,68.37,78174.68,0.0,0.99987,0.0,0.01722]
[1777301153530,68.37,78172.54,0.0,0.99987,0.0,0.01727]
[1777301158565,68.37,78173.41,0.0,0.99987,0.0,0.01725]
[1777301159572,68.37,78175.93,0.0,0.99987,0.0,0.01718]
[1777301161586,68.37,78173.43,0.0,0.99987,0.0,0.01725]
[1777301164607,68.37,78171.99,0.0,0.99987,0.0,0.01729]
[1777301165614,68.37,78170.16,0.0,0.99987,0.0,0.01734]
[1777301166620,68.37,78166.16,0.0,0.99987,0.0,0.01744]
[1777301168635,68.37,78162.37,0.0,0.99987,0.0,0.01754]
[1777301169641,68.37,78159.83,0.0,0.99987,0.0,0.01761]
[1777301170649,68.37,78157.9,0.0,0.99987,0.0,0.01766]
[1777301174677,68.37,78159.98,0.0,0.99987,0.0,0.01761]
[1777301175685,68.37,78162.74,0.0,0.99987,0.0,0.01753]
[1777301177699,68.37,78160.87,0.0,0.99987,0.0,0.01758]
[1777301178705,68.37,78153.63,0.0,0.99987,0.0,0.01778]
[1777301180720,68.37,78151.54,0.0,0.99987,0.0,0.01784]
[1777301182734,68.37,78133.41,0.0,0.99986,0.0,0.01834]
[1777301183741,68.37,78137.65,0.0,0.99986,0.0,0.01822]
[1777301184747,68.37,78132.29,0.0,0.99986,0.0,0.01837]
[1777301187068,68.37,78136.39,0.0,0.99986,0.0,0.01825]
[1777301188282,68.37,78136.39,0.0,0.99986,0.0,0.01825]
[1777301188323,68.37,78138.2,0.0,0.99986,0.0,0.0182]
[1777301189912,68.37,78138.88,0.0,0.99986,0.0,0.01818]
[1777301190331,68.37,78145.78,0.0,0.99987,0.0,0.01799]
[1777301190524,68.37,78145.78,0.0,0.99987,0.0,0.01799]
[1777301190790,68.37,78149.52,0.0,0.99987,0.0,0.01789]
[1777301191797,68.37,78152.51,0.0,0.99987,0.0,0.01769]
[1777301193811,68.37,78154.55,0.0,0.99987,0.0,0.01763]
[1777301195826,68.37,78153.01,0.0,0.99987,0.0,0.01767]
[1777301197839,68.37,78156.24,0.0,0.99987,0.0,0.01759]
[1777301200860,68.37,78151.89,0.0,0.99987,0.0,0.01771]
[1777301201867,68.37,78146.93,0.0,0.99987,0.0,0.01784]
[1777301202874,68.37,78152.3,0.0,0.99987,0.0,0.01769]
[1777301203881,68.37,78154.68,0.0,0.99987,0.0,0.01763]
[1777301204888,68.37,78155.81,0.0,0.99987,0.0,0.0176]
[1777301205895,68.37,78157.34,0.0,0.99987,0.0,0.01756]
[1777301207909,68.37,78162.8,0.0,0.99987,0.0,0.01741]
[1777301210934,68.37,78172.96,0.0,0.99987,0.0,0.01714]
[1777301211938,68.37,78175.13,0.0,0.99987,0.0,0.01709]
[1777301214960,68.37,78176.62,0.0,0.99987,0.0,0.01705]
[1777301219995,68.37,78176.96,0.0,0.99987,0.0,0.01704]
[1777301221002,68.37,78175.75,0.0,0.99987,0.0,0.01707]
[1777301222009,68.37,78174.43,0.0,0.99987,0.0,0.0171]
[1777301224024,68.37,78171.3,0.0,0.99987,0.0,0.01719]
[1777301226037,68.37,78173.09,0.0,0.99987,0.0,0.01714]
[1777301228051,68.37,78171.08,0.0,0.99987,0.0,0.01719]
[1777301229058,68.37,78174.03,0.0,0.99987,0.0,0.01712]
[1777301231073,68.37,78178.73,0.0,0.99987,0.0,0.01699]
[1777301232079,68.37,78180.13,0.0,0.99987,0.0,0.01696]
[1777301235100,68.37,78183.69,0.0,0.99988,0.0,0.01686]
[1777301236108,68.37,78188.99,0.0,0.99988,0.0,0.01673]
[1777301239129,68.37,78190.96,0.0,0.99988,0.0,0.01668]
[1777301241143,68.37,78188.77,0.0,0.99988,0.0,0.01673]
[1777301243157,68.37,78190.04,0.0,0.99988,0.0,0.0167]
[1777301246180,68.37,78188.09,0.0,0.99988,0.0,0.01675]
[1777301247187,68.37,78186.65,0.0,0.99988,0.0,0.01679]
[1777301248194,68.37,78183.38,0.0,0.99988,0.0,0.01687]
[1777301249201,68.37,78184.85,0.0,0.99988,0.0,0.01683]
[1777301250208,68.37,78190.36,0.0,0.99988,0.0,0.01669]
[1777301255243,68.37,78192.78,0.0,0.99988,0.0,0.01652]
[1777301258267,68.37,78204.45,0.0,0.99988,0.0,0.01622]
[1777301259274,68.37,78215.91,0.0,0.99988,0.0,0.01594]
[1777301260281,68.37,78218.98,0.0,0.99988,0.0,0.01586]
[1777301261288,68.37,78223.03,0.0,0.99988,0.0,0.01576]
[1777301262294,68.37,78226.41,0.0,0.99988,0.0,0.01568]
[1777301263302,68.37,78235.29,0.0,0.99989,0.0,0.01547]
[1777301265316,68.37,78237.32,0.0,0.99989,0.0,0.01542]
[1777301266323,68.37,78244.96,0.0,0.99989,0.0,0.01524]
[1777301268339,68.37,78236.22,0.0,0.99989,0.0,0.01545]
[1777301269345,68.37,78233.34,0.0,0.99989,0.0,0.01552]
[1777301270353,68.37,78232.07,0.0,0.99989,0.0,0.01555]
[1777301271524,68.37,78231.54,0.0,0.99989,0.0,0.01556]
[1777301272367,68.37,78230.67,0.0,0.99989,0.0,0.01558]
[1777301273374,68.37,78220.2,0.0,0.99988,0.0,0.01583]
[1777301273598,68.37,78220.2,0.0,0.99988,0.0,0.01583]
[1777301274381,68.37,78228.81,0.0,0.99989,0.0,0.01562]
[1777301275388,68.37,78231.49,0.0,0.99989,0.0,0.01556]
[1777301277402,68.37,78227.82,0.0,0.99988,0.0,0.01565]
[1777301278409,68.37,78224.63,0.0,0.99988,0.0,0.01573]
[1777301280422,68.37,78218.01,0.0,0.99988,0.0,0.01589]
[1777301281430,68.37,78212.94,0.0,0.99988,0.0,0.01601]
[1777301284451,68.37,78218.52,0.0,0.99988,0.0,0.01587]
[1777301286465,68.37,78226.01,0.0,0.99988,0.0,0.01569]
[1777301287922,68.37,78227.82,0.0,0.99988,0.0,0.01565]
[1777301288479,68.37,78229.17,0.0,0.99989,0.0,0.01562]
[1777301289486,68.37,78235.05,0.0,0.99989,0.0,0.01547]
[1777301290493,68.37,78236.22,0.0,0.99989,0.0,0.01545]
[1777301291500,68.37,78243.76,0.0,0.99989,0.0,0.01527]
[1777301292507,68.37,78247.41,0.0,0.99989,0.0,0.01518]
[1777301295026,68.37,78246.41,0.0,0.99989,0.0,0.01521]
[1777301295133,68.37,78246.41,0.0,0.99989,0.0,0.01521]
[1777301295244,68.37,78246.41,0.0,0.99989,0.0,0.01521]
[1777301295346,68.37,78248.78,0.0,0.99989,0.0,0.01515]
[1777301296272,68.37,78248.78,0.0,0.99989,0.0,0.01515]
[1777301296316,68.37,78254.61,0.0,0.99989,0.0,0.01501]
[1777301297031,68.37,78257.07,0.0,0.99989,0.0,0.01496]
[1777301298082,68.37,78257.07,0.0,0.99989,0.0,0.01496]
[1777301298161,68.37,78262.37,0.0,0.99989,0.0,0.01484]
[1777301298554,68.37,78264.95,0.0,0.99989,0.0,0.01478]
[1777301301500,68.37,78266.38,0.0,0.99989,0.0,0.01474]
[1777301303590,68.37,78262.4,0.0,0.99989,0.0,0.01483]
[1777301306611,68.37,78260.34,0.0,0.99989,0.0,0.01488]
[1777301307703,68.37,78260.34,0.0,0.99989,0.0,0.01488]
[1777301307771,68.37,78260.34,0.0,0.99989,0.0,0.01488]
[1777301307800,68.37,78259.81,0.0,0.99989,0.0,0.01489]
[1777301308624,68.37,78257.23,0.0,0.99989,0.0,0.01495]
[1777301310638,68.37,78253.59,0.0,0.99989,0.0,0.01504]
[1777301311646,68.37,78251.26,0.0,0.99989,0.0,0.01499]
[1777301312654,68.37,78240.33,0.0,0.99989,0.0,0.01524]
[1777301314668,68.37,78240.31,0.0,0.99989,0.0,0.01524]
[1777301319703,68.37,78239.71,0.0,0.99989,0.0,0.01526]
[1777301320710,68.37,78237.85,0.0,0.99989,0.0,0.0153]
[1777301325937,68.37,78238.04,0.0,0.99989,0.0,0.0153]
[1777301326019,68.37,78238.04,0.0,0.99989,0.0,0.0153]
[1777301326097,68.37,78237.65,0.0,0.99989,0.0,0.01531]
[1777301329772,68.37,78235.6,0.0,0.99989,0.0,0.01535]
[1777301335009,68.37,78236.97,0.0,0.99989,0.0,0.01532]
[1777301335021,68.37,78236.97,0.0,0.99989,0.0,0.01532]
[1777301335101,68.37,78235.97,0.0,0.99989,0.0,0.01534]
[1777301340851,68.37,78235.5,0.0,0.99989,0.0,0.01536]
[1777301342864,68.37,78243.81,0.0,0.99989,0.0,0.01516]
[1777301343872,68.37,78247.34,0.0,0.99989,0.0,0.01508]
[1777301348906,68.37,78241.21,0.0,0.99989,0.0,0.01522]
[1777301349914,68.37,78237.66,0.0,0.99989,0.0,0.0153]
[1777301350921,68.37,78232.53,0.0,0.99989,0.0,0.01543]
[1777301351927,68.37,78229.92,0.0,0.99989,0.0,0.01549]
[1777301355956,68.37,78224.5,0.0,0.99989,0.0,0.01562]
[1777301356963,68.37,78221.54,0.0,0.99988,0.0,0.01569]
[1777301357969,68.37,78219.49,0.0,0.99988,0.0,0.01574]
[1777301363005,68.37,78220.47,0.0,0.99988,0.0,0.01572]
[1777301365026,68.37,78225.23,0.0,0.99989,0.0,0.0156]
[1777301366034,68.37,78222.49,0.0,0.99988,0.0,0.01567]
[1777301367040,68.37,78219.75,0.0,0.99988,0.0,0.01573]
[1777301368047,68.37,78211.04,0.0,0.99988,0.0,0.01595]
[1777301370061,68.37,78209.15,0.0,0.99988,0.0,0.01599]
[1777301371068,68.37,78209.31,0.0,0.99988,0.0,0.01588]
[1777301372075,68.37,78211.59,0.0,0.99988,0.0,0.01582]
[1777301374089,68.37,78207.12,0.0,0.99988,0.0,0.01593]
[1777301376103,68.37,78204.95,0.0,0.99988,0.0,0.01598]
[1777301377109,68.37,78202.58,0.0,0.99988,0.0,0.01604]
[1777301378116,68.37,78205.13,0.0,0.99988,0.0,0.01598]
[1777301379124,68.37,78199.99,0.0,0.99988,0.0,0.01611]
[1777301384159,68.37,78200.25,0.0,0.99988,0.0,0.0161]
[1777301386173,68.37,78204.77,0.0,0.99988,0.0,0.01599]
[1777301387180,68.37,78207.71,0.0,0.99988,0.0,0.01592]
[1777301390201,68.37,78212.03,0.0,0.99988,0.0,0.01581]
[1777301394229,68.37,78217.05,0.0,0.99988,0.0,0.01569]
[1777301395236,68.37,78221.29,0.0,0.99989,0.0,0.01559]
[1777301400271,68.37,78221.88,0.0,0.99989,0.0,0.01557]
[1777301401278,68.37,78218.68,0.0,0.99988,0.0,0.01565]
[1777301403292,68.37,78215.73,0.0,0.99988,0.0,0.01572]
[1777301408327,68.37,78215.21,0.0,0.99988,0.0,0.01573]
[1777301412355,68.37,78217.34,0.0,0.99988,0.0,0.01568]
[1777301413362,68.37,78220.78,0.0,0.99989,0.0,0.0156]
[1777301418397,68.37,78221.53,0.0,0.99989,0.0,0.01558]
[1777301423432,68.37,78223.08,0.0,0.99989,0.0,0.01554]
[1777301424439,68.37,78220.35,0.0,0.99989,0.0,0.01561]
[1777301425446,68.37,78213.5,0.0,0.99988,0.0,0.01578]
[1777301430481,68.37,78209.74,0.0,0.99988,0.0,0.01587]
[1777301431488,68.37,78207.19,0.0,0.99988,0.0,0.01582]
[1777301433502,68.37,78202.55,0.0,0.99988,0.0,0.01593]
[1777301434509,68.37,78200.5,0.0,0.99988,0.0,0.01598]
[1777301436523,68.37,78197.38,0.0,0.99988,0.0,0.01606]
[1777301437530,68.37,78187.43,0.0,0.99988,0.0,0.01631]
[1777301438537,68.37,78185.27,0.0,0.99988,0.0,0.01636]
[1777301443572,68.37,78174.02,0.0,0.99988,0.0,0.01665]
[1777301444580,68.37,78173.86,0.0,0.99988,0.0,0.01665]
[1777301447601,68.37,78175.98,0.0,0.99988,0.0,0.0166]
[1777301452636,68.37,78174.64,0.0,0.99988,0.0,0.01663]
[1777301453643,68.37,78172.49,0.0,0.99988,0.0,0.01669]
[1777301454650,68.37,78164.11,0.0,0.99987,0.0,0.0169]
[1777301455657,68.37,78167.09,0.0,0.99988,0.0,0.01683]
[1777301456664,68.37,78163.16,0.0,0.99987,0.0,0.01693]
[1777301461958,68.37,78163.2,0.0,0.99987,0.0,0.01693]
[1777301462707,68.37,78159.87,0.0,0.99987,0.0,0.01701]
[1777301465504,68.37,78159.32,0.0,0.99987,0.0,0.01703]
[1777301465534,68.37,78159.32,0.0,0.99987,0.0,0.01703]
[1777301465605,68.37,78160.27,0.0,0.99987,0.0,0.017]
[1777301470763,68.37,78161.22,0.0,0.99987,0.0,0.01698]
[1777301474791,68.37,78159.15,0.0,0.99987,0.0,0.01703]
[1777301476806,68.37,78163.36,0.0,0.99987,0.0,0.01692]
[1777301478820,68.37,78159.0,0.0,0.99987,0.0,0.01704]
[1777301479827,68.37,78152.74,0.0,0.99987,0.0,0.0172]
[1777301480834,68.37,78151.99,0.0,0.99987,0.0,0.01722]
[1777301482848,68.37,78142.24,0.0,0.99987,0.0,0.01748]
[1777301483855,68.37,78138.4,0.0,0.99987,0.0,0.01758]
[1777301484863,68.37,78139.12,0.0,0.99987,0.0,0.01756]
[1777301485868,68.37,78134.69,0.0,0.99987,0.0,0.01768]
[1777301488890,68.37,78132.75,0.0,0.99987,0.0,0.01774]
[1777301490236,68.37,78135.08,0.0,0.99987,0.0,0.01767]
[1777301494576,68.37,78142.85,0.0,0.99987,0.0,0.01734]
[1777301496946,68.37,78151.38,0.0,0.99987,0.0,0.01712]
[1777301497953,68.37,78153.24,0.0,0.99987,0.0,0.01707]
[1777301498960,68.37,78167.05,0.0,0.99988,0.0,0.01671]
[1777301500235,68.37,78167.05,0.0,0.99988,0.0,0.01671]
[1777301500276,68.37,78167.05,0.0,0.99988,0.0,0.01671]
[1777301500344,68.37,78167.64,0.0,0.99988,0.0,0.01669]
[1777301506009,68.37,78169.21,0.0,0.99988,0.0,0.01665]
[1777301509029,68.37,78163.85,0.0,0.99988,0.0,0.01679]
[1777301510037,68.37,78161.62,0.0,0.99988,0.0,0.01685]
[1777301514065,68.37,78156.51,0.0,0.99987,0.0,0.01698]
[1777301515072,68.37,78147.2,0.0,0.99987,0.0,0.01723]
[1777301516079,68.37,78137.54,0.0,0.99987,0.0,0.01748]
[1777301517086,68.37,78134.33,0.0,0.99987,0.0,0.01757]
[1777301518093,68.37,78130.84,0.0,0.99987,0.0,0.01767]
[1777301521114,68.37,78120.37,0.0,0.99987,0.0,0.01795]
[1777301522121,68.37,78121.89,0.0,0.99987,0.0,0.01791]
[1777301524135,68.37,78116.55,0.0,0.99987,0.0,0.01806]
[1777301525142,68.37,78110.96,0.0,0.99986,0.0,0.01821]
[1777301526149,68.37,78108.29,0.0,0.99986,0.0,0.01829]
[1777301527156,68.37,78103.93,0.0,0.99986,0.0,0.01841]
[1777301532191,68.37,78103.36,0.0,0.99986,0.0,0.01842]
[1777301534206,68.37,78095.07,0.0,0.99986,0.0,0.01866]
[1777301536220,68.37,78093.07,0.0,0.99986,0.0,0.01872]
[1777301539240,68.37,78095.76,0.0,0.99986,0.0,0.01864]
[1777301540248,68.37,78093.0,0.0,0.99986,0.0,0.01872]
[1777301541910,68.37,78094.51,0.0,0.99986,0.0,0.01867]
[1777301542024,68.37,78094.51,0.0,0.99986,0.0,0.01867]
[1777301542264,68.37,78092.92,0.0,0.99986,0.0,0.01872]
[1777301543269,68.37,78088.76,0.0,0.99986,0.0,0.01884]
[1777301544593,68.37,78088.76,0.0,0.99986,0.0,0.01884]
[1777301544645,68.37,78086.66,0.0,0.99986,0.0,0.0189]
[1777301544771,68.37,78086.66,0.0,0.99986,0.0,0.0189]
[1777301545283,68.37,78083.65,0.0,0.99986,0.0,0.01899]
[1777301547305,68.37,78080.99,0.0,0.99986,0.0,0.01906]
[1777301548309,68.37,78072.62,0.0,0.99986,0.0,0.01931]
[1777301550326,68.37,78066.29,0.0,0.99985,0.0,0.01949]
[1777301551332,68.37,78064.46,0.0,0.99985,0.0,0.01942]
[1777301552339,68.37,78057.46,0.0,0.99985,0.0,0.01962]
[1777301553345,68.37,78054.92,0.0,0.99985,0.0,0.0197]
[1777301555360,68.37,78051.24,0.0,0.99985,0.0,0.01981]
[1777301557013,68.37,78049.95,0.0,0.99985,0.0,0.01985]
[1777301557019,68.37,78049.95,0.0,0.99985,0.0,0.01985]
[1777301557373,68.37,78051.31,0.0,0.99985,0.0,0.01981]
[1777301562409,68.37,78050.52,0.0,0.99985,0.0,0.01983]
[1777301564328,68.37,78050.08,0.0,0.99985,0.0,0.01985]
[1777301564519,68.37,78050.08,0.0,0.99985,0.0,0.01985]
[1777301564620,68.37,78052.23,0.0,0.99985,0.0,0.01978]
[1777301570465,68.37,78047.79,0.0,0.99985,0.0,0.01992]
[1777301573489,68.37,78037.66,0.0,0.99985,0.0,0.02022]
[1777301574496,68.37,78034.16,0.0,0.99985,0.0,0.02033]
[1777301578524,68.37,78022.39,0.0,0.99984,0.0,0.0207]
[1777301579530,68.37,78013.03,0.0,0.99984,0.0,0.02099]
[1777301579770,68.37,78013.03,0.0,0.99984,0.0,0.02099]
[1777301579944,68.37,78013.03,0.0,0.99984,0.0,0.02099]
[1777301580538,68.37,78000.9,0.0,0.99984,0.0,0.02138]
[1777301581544,68.37,78001.35,0.0,0.99984,0.0,0.02137]
[1777301582552,68.37,78004.63,0.0,0.99984,0.0,0.02126]
[1777301583559,68.37,78007.45,0.0,0.99984,0.0,0.02117]
[1777301584566,68.37,78003.89,0.0,0.99984,0.0,0.02129]
[1777301585573,68.37,78000.72,0.0,0.99984,0.0,0.02139]
[1777301588593,68.37,78002.58,0.0,0.99984,0.0,0.02133]
[1777301589514,68.37,78002.58,0.0,0.99984,0.0,0.02133]
[1777301589519,68.37,78002.58,0.0,0.99984,0.0,0.02133]
[1777301589601,68.37,78002.23,0.0,0.99984,0.0,0.02134]
[1777301590607,68.37,78009.11,0.0,0.99984,0.0,0.02112]
[1777301591614,68.37,78011.91,0.0,0.99984,0.0,0.02103]
[1777301594636,68.37,78009.5,0.0,0.99984,0.0,0.02111]
[1777301595555,68.37,78009.5,0.0,0.99984,0.0,0.02111]
[1777301595771,68.37,78003.81,0.0,0.99984,0.0,0.02129]
[1777301596651,68.37,78001.26,0.0,0.99984,0.0,0.02137]
[1777301598665,68.37,77996.08,0.0,0.99984,0.0,0.02154]
[1777301599718,68.37,77996.08,0.0,0.99984,0.0,0.02154]
[1777301599677,68.37,77988.81,0.0,0.99984,0.0,0.02178]
[1777301600685,68.37,77978.64,0.0,0.99983,0.0,0.02211]
[1777301600785,68.37,77978.64,0.0,0.99983,0.0,0.02211]
[1777301601691,68.37,77968.43,0.0,0.99983,0.0,0.02246]
[1777301602666,68.37,77968.43,0.0,0.99983,0.0,0.02246]
[1777301602698,68.37,77959.42,0.0,0.99983,0.0,0.02276]
[1777301602972,68.37,77959.42,0.0,0.99983,0.0,0.02276]
[1777301603545,68.37,77959.42,0.0,0.99983,0.0,0.02276]
[1777301603705,68.37,77937.4,0.0,0.99982,0.0,0.02353]
[1777301604712,68.37,77930.42,0.0,0.99982,0.0,0.02378]
[1777301605720,68.37,77927.91,0.0,0.99982,0.0,0.02387]
[1777301606584,68.37,77927.91,0.0,0.99982,0.0,0.02387]
[1777301606727,68.37,77925.22,0.0,0.99982,0.0,0.02397]
[1777301607734,68.37,77915.72,0.0,0.99981,0.0,0.02431]
[1777301608150,68.37,77915.72,0.0,0.99981,0.0,0.02431]
[1777301608293,68.37,77915.72,0.0,0.99981,0.0,0.02431]
[1777301608741,68.37,77910.74,0.0,0.99981,0.0,0.02449]
[1777301610754,68.37,77913.23,0.0,0.99981,0.0,0.0244]
[1777301611762,68.37,77913.66,0.0,0.99982,0.0,0.02422]
[1777301612769,68.37,77909.92,0.0,0.99981,0.0,0.02436]
[1777301614782,68.37,77904.96,0.0,0.99981,0.0,0.02454]
[1777301615790,68.37,77908.34,0.0,0.99981,0.0,0.02442]
[1777301617804,68.37,77912.49,0.0,0.99981,0.0,0.02427]
[1777301619818,68.37,77914.85,0.0,0.99982,0.0,0.02418]
[1777301621832,68.37,77911.55,0.0,0.99981,0.0,0.0243]
[1777301626867,68.37,77913.87,0.0,0.99982,0.0,0.02422]
[1777301628745,68.37,77913.87,0.0,0.99982,0.0,0.02422]
[1777301628790,68.37,77913.87,0.0,0.99982,0.0,0.02422]
[1777301628881,68.37,77913.98,0.0,0.99982,0.0,0.02421]
[1777301631534,68.37,77913.09,0.0,0.99982,0.0,0.02424]
[1777301631588,68.37,77892.7,0.0,0.99981,0.0,0.025]
[1777301631922,68.37,77871.3,0.0,0.9998,0.0,0.02581]
[1777301632925,68.37,77868.69,0.0,0.9998,0.0,0.02591]
[1777301634694,68.37,77868.69,0.0,0.9998,0.0,0.02591]
[1777301634704,68.37,77872.77,0.0,0.9998,0.0,0.02575]
[1777301636958,68.37,77869.42,0.0,0.9998,0.0,0.02588]
[1777301638972,68.37,77874.33,0.0,0.9998,0.0,0.02569]
[1777301642549,68.37,77872.53,0.0,0.9998,0.0,0.02576]
[1777301642786,68.37,77872.53,0.0,0.9998,0.0,0.02576]
[1777301642622,68.37,77874.25,0.0,0.9998,0.0,0.0257]
[1777301643046,68.37,77874.25,0.0,0.9998,0.0,0.0257]
[1777301643063,68.37,77874.25,0.0,0.9998,0.0,0.0257]
[1777301643270,68.37,77874.25,0.0,0.9998,0.0,0.0257]
[1777301644014,68.37,77881.32,0.0,0.99981,0.0,0.02543]
[1777301645016,68.37,77876.97,0.0,0.9998,0.0,0.02559]
[1777301646420,68.37,77876.97,0.0,0.9998,0.0,0.02559]
[1777301646522,68.37,77876.97,0.0,0.9998,0.0,0.02559]
[1777301646774,68.37,77876.97,0.0,0.9998,0.0,0.02559]
[1777301646624,68.37,77876.02,0.0,0.9998,0.0,0.02563]
[1777301646871,68.37,77876.02,0.0,0.9998,0.0,0.02563]
[1777301646882,68.37,77876.02,0.0,0.9998,0.0,0.02563]
[1777301647040,68.37,77876.02,0.0,0.9998,0.0,0.02563]
[1777301647282,68.37,77876.02,0.0,0.9998,0.0,0.02563]
[1777301651060,68.37,77872.32,0.0,0.9998,0.0,0.02577]
[1777301651937,68.37,77872.32,0.0,0.9998,0.0,0.02577]
[1777301652036,68.37,77872.32,0.0,0.9998,0.0,0.02577]
[1777301652067,68.37,77872.07,0.0,0.9998,0.0,0.02578]
[1777301653028,68.37,77872.07,0.0,0.9998,0.0,0.02578]
[1777301653137,68.37,77872.07,0.0,0.9998,0.0,0.02578]
[1777301653276,68.37,77872.07,0.0,0.9998,0.0,0.02578]
[1777301653352,68.37,77875.8,0.0,0.9998,0.0,0.02564]
[1777301655088,68.37,77878.66,0.0,0.9998,0.0,0.02553]
[1777301658109,68.37,77888.39,0.0,0.99981,0.0,0.02516]
[1777301659806,68.37,77888.39,0.0,0.99981,0.0,0.02516]
[1777301659841,68.37,77887.62,0.0,0.99981,0.0,0.02519]
[1777301659992,68.37,77887.62,0.0,0.99981,0.0,0.02519]
[1777301660025,68.37,77887.62,0.0,0.99981,0.0,0.02519]
[1777301660123,68.37,77887.23,0.0,0.99981,0.0,0.0252]
[1777301661130,68.37,77890.02,0.0,0.99981,0.0,0.0251]
[1777301662138,68.37,77892.63,0.0,0.99981,0.0,0.025]
[1777301664770,68.37,77891.77,0.0,0.99981,0.0,0.02503]
[1777301664837,68.37,77891.77,0.0,0.99981,0.0,0.02503]
[1777301664152,68.37,77895.8,0.0,0.99981,0.0,0.02488]
[1777301664868,68.37,77895.8,0.0,0.99981,0.0,0.02488]
[1777301665033,68.37,77895.8,0.0,0.99981,0.0,0.02488]
[1777301665158,68.37,77896.19,0.0,0.99981,0.0,0.02487]
[1777301667172,68.37,77901.85,0.0,0.99981,0.0,0.02466]
[1777301668179,68.37,77909.94,0.0,0.99981,0.0,0.02436]
[1777301669905,68.37,77908.81,0.0,0.99981,0.0,0.0244]
[1777301669967,68.37,77908.81,0.0,0.99981,0.0,0.0244]
[1777301670022,68.37,77908.81,0.0,0.99981,0.0,0.0244]
[1777301670072,68.37,77908.81,0.0,0.99981,0.0,0.0244]
[1777301670276,68.37,77908.81,0.0,0.99981,0.0,0.0244]
[1777301670377,68.37,77908.63,0.0,0.99981,0.0,0.02441]
[1777301671199,68.37,77909.84,0.0,0.99982,0.0,0.0242]
[1777301672207,68.37,77907.81,0.0,0.99981,0.0,0.02428]
[1777301675923,68.37,77906.45,0.0,0.99981,0.0,0.02433]
[1777301675983,68.37,77906.45,0.0,0.99981,0.0,0.02433]
[1777301676024,68.37,77906.45,0.0,0.99981,0.0,0.02433]
[1777301679256,68.37,77904.48,0.0,0.99981,0.0,0.0244]
[1777301680800,68.37,77904.48,0.0,0.99981,0.0,0.0244]
[1777301680263,68.37,77906.99,0.0,0.99981,0.0,0.02431]
[1777301680914,68.37,77906.99,0.0,0.99981,0.0,0.02431]
[1777301681023,68.37,77906.99,0.0,0.99981,0.0,0.02431]
[1777301681613,68.37,77906.99,0.0,0.99981,0.0,0.02431]
[1777301681773,68.37,77906.99,0.0,0.99981,0.0,0.02431]
[1777301681775,68.37,77909.62,0.0,0.99982,0.0,0.02421]
[1777301685298,68.37,77930.87,0.0,0.99982,0.0,0.02345]
[1777301686710,68.37,77930.87,0.0,0.99982,0.0,0.02345]
[1777301686785,68.37,77930.87,0.0,0.99982,0.0,0.02345]
[1777301686829,68.37,77930.87,0.0,0.99982,0.0,0.02345]
[1777301686862,68.37,77932.39,0.0,0.99982,0.0,0.0234]
[1777301687024,68.37,77932.39,0.0,0.99982,0.0,0.0234]
[1777301687064,68.37,77932.39,0.0,0.99982,0.0,0.0234]
[1777301690779,68.37,77932.54,0.0,0.99982,0.0,0.02339]
[1777301691020,68.37,77933.45,0.0,0.99982,0.0,0.02336]
[1777301691131,68.37,77933.45,0.0,0.99982,0.0,0.02336]
[1777301691340,68.37,77935.87,0.0,0.99982,0.0,0.02327]
[1777301694777,68.37,77935.82,0.0,0.99982,0.0,0.02328]
[1777301695024,68.37,77936.61,0.0,0.99982,0.0,0.02325]
[1777301695135,68.37,77936.61,0.0,0.99982,0.0,0.02325]
[1777301695779,68.37,77936.61,0.0,0.99982,0.0,0.02325]
[1777301695873,68.37,77935.63,0.0,0.99982,0.0,0.02328]
[1777301696026,68.37,77935.63,0.0,0.99982,0.0,0.02328]
[1777301698777,68.37,77935.86,0.0,0.99982,0.0,0.02327]
[1777301699024,68.37,77935.54,0.0,0.99982,0.0,0.02329]
[1777301699136,68.37,77935.54,0.0,0.99982,0.0,0.02329]
[1777301699246,68.37,77935.54,0.0,0.99982,0.0,0.02329]
[1777301699272,68.37,77935.54,0.0,0.99982,0.0,0.02329]
[1777301699376,68.37,77935.54,0.0,0.99982,0.0,0.02329]
[1777301702786,68.37,77934.55,0.0,0.99982,0.0,0.02332]
[1777301703026,68.37,77934.48,0.0,0.99982,0.0,0.02332]
[1777301703132,68.37,77934.48,0.0,0.99982,0.0,0.02332]
[1777301703316,68.37,77934.48,0.0,0.99982,0.0,0.02332]
[1777301703525,68.37,77934.48,0.0,0.99982,0.0,0.02332]
[1777301703527,68.37,77933.63,0.0,0.99982,0.0,0.02335]
[1777301704431,68.37,77924.85,0.0,0.99982,0.0,0.02366]
[1777301705690,68.37,77924.85,0.0,0.99982,0.0,0.02366]
[1777301705776,68.37,77924.85,0.0,0.99982,0.0,0.02366]
[1777301705801,68.37,77924.85,0.0,0.99982,0.0,0.02366]
[1777301705791,68.37,77920.33,0.0,0.99982,0.0,0.02382]
[1777301706445,68.37,77915.13,0.0,0.99982,0.0,0.02401]
[1777301708793,68.37,77914.06,0.0,0.99982,0.0,0.02405]
[1777301708830,68.37,77906.45,0.0,0.99981,0.0,0.02433]
[1777301709021,68.37,77906.45,0.0,0.99981,0.0,0.02433]
[1777301709466,68.37,77898.9,0.0,0.99981,0.0,0.0246]
[1777301710473,68.37,77894.79,0.0,0.99981,0.0,0.02476]
[1777301711480,68.37,77897.52,0.0,0.99981,0.0,0.02465]
[1777301712716,68.37,77897.52,0.0,0.99981,0.0,0.02465]
[1777301712778,68.37,77897.52,0.0,0.99981,0.0,0.02465]
[1777301712812,68.37,77899.65,0.0,0.99981,0.0,0.02458]
[1777301713495,68.37,77901.4,0.0,0.99981,0.0,0.02451]
[1777301714935,68.37,77901.21,0.0,0.99981,0.0,0.02452]
[1777301715023,68.37,77901.21,0.0,0.99981,0.0,0.02452]
[1777301715509,68.37,77899.99,0.0,0.99981,0.0,0.02456]
[1777301718530,68.37,77897.31,0.0,0.99981,0.0,0.02466]
[1777301719706,68.37,77897.31,0.0,0.99981,0.0,0.02466]
[1777301719749,68.37,77897.31,0.0,0.99981,0.0,0.02466]
[1777301719776,68.37,77897.31,0.0,0.99981,0.0,0.02466]
[1777301719887,68.37,77897.31,0.0,0.99981,0.0,0.02466]
[1777301719785,68.37,77894.67,0.0,0.99981,0.0,0.02476]
[1777301722776,68.37,77893.94,0.0,0.99981,0.0,0.02479]
[1777301723020,68.37,77894.76,0.0,0.99981,0.0,0.02476]
[1777301723134,68.37,77894.76,0.0,0.99981,0.0,0.02476]
[1777301726774,68.37,77893.52,0.0,0.99981,0.0,0.0248]
[1777301727019,68.37,77893.69,0.0,0.99981,0.0,0.0248]
[1777301727132,68.37,77893.69,0.0,0.99981,0.0,0.0248]
[1777301729607,68.37,77896.4,0.0,0.99981,0.0,0.0247]
[1777301730639,68.37,77896.4,0.0,0.99981,0.0,0.0247]
[1777301730736,68.37,77896.4,0.0,0.99981,0.0,0.0247]
[1777301730771,68.37,77896.4,0.0,0.99981,0.0,0.0247]
[1777301730849,68.37,77896.4,0.0,0.99981,0.0,0.0247]
[1777301730833,68.37,77902.55,0.0,0.99981,0.0,0.02447]
[1777301731477,68.37,77902.55,0.0,0.99981,0.0,0.02447]
[1777301731524,68.37,77902.55,0.0,0.99981,0.0,0.02447]
[1777301731621,68.37,77902.75,0.0,0.99981,0.0,0.0243]
[1777301732779,68.37,77902.75,0.0,0.99981,0.0,0.0243]
[1777301733020,68.37,77904.01,0.0,0.99981,0.0,0.02425]
[1777301733136,68.37,77904.01,0.0,0.99981,0.0,0.02425]
[1777301735624,68.37,77903.43,0.0,0.99981,0.0,0.02428]
[1777301735782,68.37,77903.43,0.0,0.99981,0.0,0.02428]
[1777301735875,68.37,77904.12,0.0,0.99981,0.0,0.02425]
[1777301737162,68.37,77903.19,0.0,0.99981,0.0,0.02428]
[1777301737268,68.37,77903.19,0.0,0.99981,0.0,0.02428]
[1777301737379,68.37,77903.19,0.0,0.99981,0.0,0.02428]
[1777301737520,68.37,77903.19,0.0,0.99981,0.0,0.02428]
[1777301740684,68.37,77899.57,0.0,0.99981,0.0,0.02442]
[1777301741169,68.37,77899.57,0.0,0.99981,0.0,0.02442]
[1777301741277,68.37,77899.57,0.0,0.99981,0.0,0.02442]
[1777301741691,68.37,77900.2,0.0,0.99981,0.0,0.02439]
[1777301742127,68.37,77900.2,0.0,0.99981,0.0,0.02439]
[1777301742243,68.37,77900.2,0.0,0.99981,0.0,0.02439]
[1777301742275,68.37,77900.2,0.0,0.99981,0.0,0.02439]
[1777301742348,68.37,77900.2,0.0,0.99981,0.0,0.02439]
[1777301744770,68.37,77898.4,0.0,0.99981,0.0,0.02446]
[1777301745020,68.37,77897.66,0.0,0.99981,0.0,0.02449]
[1777301745133,68.37,77897.66,0.0,0.99981,0.0,0.02449]
[1777301748777,68.37,77897.5,0.0,0.99981,0.0,0.02449]
[1777301748859,68.37,77899.23,0.0,0.99981,0.0,0.02443]
[1777301749022,68.37,77899.23,0.0,0.99981,0.0,0.02443]
[1777301749135,68.37,77899.23,0.0,0.99981,0.0,0.02443]
[1777301750055,68.37,77900.25,0.0,0.99981,0.0,0.02439]
[1777301750272,68.37,77900.25,0.0,0.99981,0.0,0.02439]
[1777301750754,68.37,77900.87,0.0,0.99981,0.0,0.02437]
[1777301752126,68.37,77900.08,0.0,0.99981,0.0,0.0244]
[1777301752227,68.37,77900.08,0.0,0.99981,0.0,0.0244]
[1777301752270,68.37,77900.08,0.0,0.99981,0.0,0.0244]
[1777301752352,68.37,77900.08,0.0,0.99981,0.0,0.0244]
[1777301754778,68.37,77899.02,0.0,0.99981,0.0,0.02444]
[1777301755021,68.37,77899.31,0.0,0.99981,0.0,0.02443]
[1777301755133,68.37,77899.31,0.0,0.99981,0.0,0.02443]
[1777301756796,68.37,77896.73,0.0,0.99981,0.0,0.02452]
[1777301757784,68.37,77896.73,0.0,0.99981,0.0,0.02452]
[1777301757803,68.37,77895.36,0.0,0.99981,0.0,0.02457]
[1777301758025,68.37,77895.36,0.0,0.99981,0.0,0.02457]
[1777301758499,68.37,77895.36,0.0,0.99981,0.0,0.02457]
[1777301758519,68.37,77895.36,0.0,0.99981,0.0,0.02457]
[1777301758572,68.37,77895.36,0.0,0.99981,0.0,0.02457]
[1777301759820,68.37,77884.65,0.0,0.99981,0.0,0.02497]
[1777301760831,68.37,77868.38,0.0,0.9998,0.0,0.02558]
[1777301761838,68.37,77863.12,0.0,0.9998,0.0,0.02579]
[1777301763862,68.37,77846.24,0.0,0.9998,0.0,0.02645]
[1777301764561,68.37,77846.24,0.0,0.9998,0.0,0.02645]
[1777301764863,68.37,77830.23,0.0,0.99979,0.0,0.02708]
[1777301765295,68.37,77830.23,0.0,0.99979,0.0,0.02708]
[1777301765870,68.37,77815.44,0.0,0.99979,0.0,0.02769]
[1777301766877,68.37,77811.46,0.0,0.99978,0.0,0.02785]
[1777301767884,68.37,77803.75,0.0,0.99978,0.0,0.02817]
[1777301768384,68.37,77803.75,0.0,0.99978,0.0,0.02817]
[1777301768891,68.37,77808.28,0.0,0.99978,0.0,0.02798]
[1777301769109,68.37,77808.28,0.0,0.99978,0.0,0.02798]
[1777301769496,68.37,77808.28,0.0,0.99978,0.0,0.02798]
[1777301769898,68.37,77811.59,0.0,0.99979,0.0,0.02785]
[1777301771287,68.37,77813.12,0.0,0.99979,0.0,0.02778]
[1777301771542,68.37,77813.12,0.0,0.99979,0.0,0.02778]
[1777301771594,68.37,77813.12,0.0,0.99979,0.0,0.02778]
[1777301772919,68.37,77819.4,0.0,0.99979,0.0,0.02752]
[1777301773926,68.37,77822.72,0.0,0.99979,0.0,0.02739]
[1777301774933,68.37,77816.25,0.0,0.99979,0.0,0.02765]
[1777301775294,68.37,77816.25,0.0,0.99979,0.0,0.02765]
[1777301775523,68.37,77816.25,0.0,0.99979,0.0,0.02765]
[1777301775699,68.37,77816.25,0.0,0.99979,0.0,0.02765]
[1777301775940,68.37,77811.06,0.0,0.99978,0.0,0.02787]
[1777301776946,68.37,77813.98,0.0,0.99979,0.0,0.02775]
[1777301779288,68.37,77815.4,0.0,0.99979,0.0,0.02769]
[1777301779535,68.37,77815.4,0.0,0.99979,0.0,0.02769]
[1777301779619,68.37,77815.4,0.0,0.99979,0.0,0.02769]
[1777301781982,68.37,77818.45,0.0,0.99979,0.0,0.02756]
[1777301783309,68.37,77818.45,0.0,0.99979,0.0,0.02756]
[1777301783538,68.37,77818.45,0.0,0.99979,0.0,0.02756]
[1777301783691,68.37,77818.45,0.0,0.99979,0.0,0.02756]
[1777301783748,68.37,77824.24,0.0,0.99979,0.0,0.02733]
[1777301784013,68.37,77829.49,0.0,0.99979,0.0,0.02711]
[1777301785007,68.37,77834.42,0.0,0.99979,0.0,0.02692]
[1777301786212,68.37,77834.42,0.0,0.99979,0.0,0.02692]
[1777301786280,68.37,77834.42,0.0,0.99979,0.0,0.02692]
[1777301786449,68.37,77835.15,0.0,0.99979,0.0,0.02689]
[1777301787279,68.37,77835.15,0.0,0.99979,0.0,0.02689]
[1777301787534,68.37,77835.15,0.0,0.99979,0.0,0.02689]
[1777301787629,68.37,77835.15,0.0,0.99979,0.0,0.02689]
[1777301787740,68.37,77835.15,0.0,0.99979,0.0,0.02689]
[1777301787853,68.37,77835.15,0.0,0.99979,0.0,0.02689]
[1777301788272,68.37,77835.21,0.0,0.99979,0.0,0.02688]
[1777301789035,68.37,77840.71,0.0,0.99979,0.0,0.02666]
[1777301790042,68.37,77854.51,0.0,0.9998,0.0,0.02612]
[1777301791048,68.37,77858.21,0.0,0.9998,0.0,0.02581]
[1777301792056,68.37,77862.34,0.0,0.9998,0.0,0.02565]
[1777301793063,68.37,77868.44,0.0,0.99981,0.0,0.02541]
[1777301794070,68.37,77879.5,0.0,0.99981,0.0,0.025]
[1777301795079,68.37,77880.49,0.0,0.99981,0.0,0.02496]
[1777301796086,68.37,77867.87,0.0,0.9998,0.0,0.02544]
[1777301797092,68.37,77867.36,0.0,0.9998,0.0,0.02546]
[1777301799843,68.37,77868.77,0.0,0.99981,0.0,0.0254]
[1777301799945,68.37,77865.39,0.0,0.9998,0.0,0.02553]
[1777301800027,68.37,77865.39,0.0,0.9998,0.0,0.02553]
[1777301802128,68.37,77863.58,0.0,0.9998,0.0,0.0256]
[1777301803134,68.37,77854.31,0.0,0.9998,0.0,0.02596]
[1777301804142,68.37,77852.2,0.0,0.9998,0.0,0.02604]
[1777301805149,68.37,77849.25,0.0,0.9998,0.0,0.02615]
[1777301807163,68.37,77853.97,0.0,0.9998,0.0,0.02597]
[1777301808170,68.37,77855.96,0.0,0.9998,0.0,0.02589]
[1777301810184,68.37,77868.47,0.0,0.99981,0.0,0.02541]
[1777301811194,68.37,77877.78,0.0,0.99981,0.0,0.02506]
[1777301812201,68.37,77881.07,0.0,0.99981,0.0,0.02494]
[1777301813208,68.37,77878.0,0.0,0.99981,0.0,0.02505]
[1777301814215,68.37,77875.98,0.0,0.99981,0.0,0.02513]
[1777301815223,68.37,77872.24,0.0,0.99981,0.0,0.02527]
[1777301816239,68.37,77870.38,0.0,0.99981,0.0,0.02534]
[1777301819260,68.37,77873.0,0.0,0.99981,0.0,0.02524]
[1777301820267,68.37,77874.73,0.0,0.99981,0.0,0.02518]
[1777301821200,68.37,77874.73,0.0,0.99981,0.0,0.02518]
[1777301821280,68.37,77874.73,0.0,0.99981,0.0,0.02518]
[1777301821288,68.37,77874.87,0.0,0.99981,0.0,0.02517]
[1777301822632,68.37,77874.87,0.0,0.99981,0.0,0.02517]
[1777301822739,68.37,77874.87,0.0,0.99981,0.0,0.02517]
[1777301822837,68.37,77887.23,0.0,0.99981,0.0,0.02471]
[1777301823965,68.37,77887.23,0.0,0.99981,0.0,0.02471]
[1777301823966,68.37,77885.05,0.0,0.99981,0.0,0.02479]
[1777301824297,68.37,77881.21,0.0,0.99981,0.0,0.02493]
[1777301825396,68.37,77881.21,0.0,0.99981,0.0,0.02493]
[1777301825524,68.37,77881.21,0.0,0.99981,0.0,0.02493]
[1777301825602,68.37,77879.66,0.0,0.99981,0.0,0.02499]
[1777301826311,68.37,77874.81,0.0,0.99981,0.0,0.02517]
[1777301829331,68.37,77878.42,0.0,0.99981,0.0,0.02504]
[1777301831346,68.37,77875.12,0.0,0.99981,0.0,0.02516]
[1777301832353,68.37,77878.19,0.0,0.99981,0.0,0.02505]
[1777301833362,68.37,77858.17,0.0,0.9998,0.0,0.02581]
[1777301834230,68.37,77858.17,0.0,0.9998,0.0,0.02581]
[1777301834367,68.37,77850.32,0.0,0.9998,0.0,0.02611]
[1777301837388,68.37,77853.53,0.0,0.9998,0.0,0.02599]
[1777301838208,68.37,77853.53,0.0,0.9998,0.0,0.02599]
[1777301838395,68.37,77851.69,0.0,0.9998,0.0,0.02606]
[1777301843429,68.37,77851.52,0.0,0.9998,0.0,0.02607]
[1777301845447,68.37,77854.19,0.0,0.9998,0.0,0.02596]
[1777301847094,68.37,77854.34,0.0,0.9998,0.0,0.02596]
[1777301847280,68.37,77854.34,0.0,0.9998,0.0,0.02596]
[1777301847459,68.37,77854.64,0.0,0.9998,0.0,0.02594]
[1777301851487,68.37,77854.6,0.0,0.9998,0.0,0.02578]
[1777301853501,68.37,77859.62,0.0,0.9998,0.0,0.02558]
[1777301855515,68.37,77857.58,0.0,0.9998,0.0,0.02566]
[1777301859542,68.37,77860.37,0.0,0.9998,0.0,0.02555]
[1777301863571,68.37,77865.98,0.0,0.99981,0.0,0.02534]
[1777301864578,68.37,77868.36,0.0,0.99981,0.0,0.02525]
[1777301866592,68.37,77866.63,0.0,0.99981,0.0,0.02532]
[1777301871627,68.37,77866.85,0.0,0.99981,0.0,0.02531]
[1777301876661,68.37,77866.58,0.0,0.99981,0.0,0.02532]
[1777301880083,68.37,77858.64,0.0,0.9998,0.0,0.02562]
[1777301880690,68.37,77856.66,0.0,0.9998,0.0,0.0257]
[1777301881697,68.37,77858.46,0.0,0.9998,0.0,0.02563]
[1777301882704,68.37,77869.0,0.0,0.99981,0.0,0.02523]
[1777301883710,68.37,77870.76,0.0,0.99981,0.0,0.02516]
[1777301884718,68.37,77866.78,0.0,0.99981,0.0,0.02531]
[1777301885725,68.37,77864.57,0.0,0.99981,0.0,0.02539]
[1777301888746,68.37,77855.01,0.0,0.9998,0.0,0.02576]
[1777301890760,68.37,77853.83,0.0,0.9998,0.0,0.02581]
[1777301894788,68.37,77846.96,0.0,0.9998,0.0,0.02607]
[1777301896802,68.37,77845.12,0.0,0.9998,0.0,0.02614]
[1777301898870,68.37,77842.95,0.0,0.9998,0.0,0.02623]
[1777301899823,68.37,77834.0,0.0,0.9998,0.0,0.02658]
[1777301900830,68.37,77832.09,0.0,0.99979,0.0,0.02666]
[1777301901530,68.37,77832.09,0.0,0.99979,0.0,0.02666]
[1777301901771,68.37,77832.09,0.0,0.99979,0.0,0.02666]
[1777301901837,68.37,77825.73,0.0,0.99979,0.0,0.02691]
[1777301902844,68.37,77824.01,0.0,0.99979,0.0,0.02698]
[1777301903851,68.37,77822.23,0.0,0.99979,0.0,0.02705]
[1777301904858,68.37,77824.29,0.0,0.99979,0.0,0.02697]
[1777301905865,68.37,77826.03,0.0,0.99979,0.0,0.0269]
[1777301907878,68.37,77824.13,0.0,0.99979,0.0,0.02698]
[1777301911906,68.37,77825.15,0.0,0.99979,0.0,0.02676]
[1777301913921,68.37,77827.58,0.0,0.99979,0.0,0.02666]
[1777301914928,68.37,77832.89,0.0,0.9998,0.0,0.02645]
[1777301917949,68.37,77834.66,0.0,0.9998,0.0,0.02638]
[1777301919963,68.37,77832.94,0.0,0.9998,0.0,0.02645]
[1777301920520,68.37,77832.94,0.0,0.9998,0.0,0.02645]
[1777301920770,68.37,77832.94,0.0,0.9998,0.0,0.02645]
[1777301920970,68.37,77833.36,0.0,0.9998,0.0,0.02643]
[1777301923991,68.37,77830.32,0.0,0.9998,0.0,0.02655]
[1777301926004,68.37,77828.51,0.0,0.99979,0.0,0.02663]
[1777301927011,68.37,77832.08,0.0,0.9998,0.0,0.02648]
[1777301929025,68.37,77833.71,0.0,0.9998,0.0,0.02642]
[1777301933054,68.37,77830.03,0.0,0.9998,0.0,0.02657]
[1777301935067,68.37,77825.35,0.0,0.99979,0.0,0.02675]
[1777301940103,68.37,77826.18,0.0,0.99979,0.0,0.02672]
[1777301941110,68.37,77810.06,0.0,0.99979,0.0,0.02737]
[1777301942117,68.37,77807.56,0.0,0.99979,0.0,0.02747]
[1777301947152,68.37,77805.71,0.0,0.99979,0.0,0.02755]
[1777301952187,68.37,77805.67,0.0,0.99979,0.0,0.02755]
[1777301953195,68.37,77811.61,0.0,0.99979,0.0,0.02731]
[1777301954201,68.37,77815.07,0.0,0.99979,0.0,0.02717]
[1777301955210,68.37,77810.15,0.0,0.99979,0.0,0.02737]
[1777301956217,68.37,77806.88,0.0,0.99979,0.0,0.0275]
[1777301958231,68.37,77809.27,0.0,0.99979,0.0,0.0274]
[1777301959238,68.37,77810.93,0.0,0.99979,0.0,0.02733]
[1777301963266,68.37,77814.3,0.0,0.99979,0.0,0.0272]
[1777301964273,68.37,77821.02,0.0,0.99979,0.0,0.02693]
[1777301966286,68.37,77825.95,0.0,0.99979,0.0,0.02673]
[1777301971322,68.37,77829.25,0.0,0.9998,0.0,0.02642]
[1777301972328,68.37,77832.75,0.0,0.9998,0.0,0.02629]
[1777301976357,68.37,77831.06,0.0,0.9998,0.0,0.02635]
[1777301980385,68.37,77824.43,0.0,0.99979,0.0,0.02661]
[1777301981392,68.37,77814.75,0.0,0.99979,0.0,0.027]
[1777301982399,68.37,77813.28,0.0,0.99979,0.0,0.02706]
[1777301985419,68.37,77811.55,0.0,0.99979,0.0,0.02713]
[1777301990455,68.37,77810.92,0.0,0.99979,0.0,0.02716]
[1777301993476,68.37,77808.56,0.0,0.99979,0.0,0.02725]
[1777301997504,68.37,77812.45,0.0,0.99979,0.0,0.02709]
[1777301999518,68.37,77815.04,0.0,0.99979,0.0,0.02699]
[1777302000548,68.37,77825.53,0.0,0.9998,0.0,0.02657]
[1777302001551,68.37,77829.08,0.0,0.9998,0.0,0.02643]
[1777302002558,68.37,77826.85,0.0,0.9998,0.0,0.02652]
[1777302004572,68.37,77824.34,0.0,0.99979,0.0,0.02662]
[1777302005579,68.37,77822.45,0.0,0.99979,0.0,0.02669]
[1777302008604,68.37,77819.92,0.0,0.99979,0.0,0.02679]
[1777302009607,68.37,77823.68,0.0,0.99979,0.0,0.02664]
[1777302010614,68.37,77829.96,0.0,0.9998,0.0,0.0264]
[1777302012628,68.37,77827.57,0.0,0.9998,0.0,0.02649]
[1777302017663,68.37,77826.39,0.0,0.9998,0.0,0.02654]
[1777302020684,68.37,77832.24,0.0,0.9998,0.0,0.02631]
[1777302024712,68.37,77829.51,0.0,0.9998,0.0,0.02641]
[1777302028740,68.37,77832.12,0.0,0.9998,0.0,0.02631]
[1777302031761,68.37,77829.54,0.0,0.9998,0.0,0.02624]
[1777302036796,68.37,77830.76,0.0,0.9998,0.0,0.02619]
[1777302038810,68.37,77828.65,0.0,0.9998,0.0,0.02627]
[1777302040824,68.37,77831.8,0.0,0.9998,0.0,0.02615]
[1777302043845,68.37,77829.84,0.0,0.9998,0.0,0.02623]
[1777302046866,68.37,77827.8,0.0,0.9998,0.0,0.02631]
[1777302047873,68.37,77807.48,0.0,0.99979,0.0,0.02712]
[1777302048880,68.37,77807.55,0.0,0.99979,0.0,0.02712]
[1777302051901,68.37,77800.25,0.0,0.99979,0.0,0.02741]
[1777302055929,68.37,77798.28,0.0,0.99979,0.0,0.02749]
[1777302056936,68.37,77785.1,0.0,0.99978,0.0,0.02804]
[1777302057942,68.37,77782.23,0.0,0.99978,0.0,0.02816]
[1777302058949,68.37,77782.88,0.0,0.99978,0.0,0.02813]
[1777302060964,68.37,77775.17,0.0,0.99978,0.0,0.02846]
[1777302061971,68.37,77768.16,0.0,0.99978,0.0,0.02876]
[1777302062978,68.37,77753.51,0.0,0.99977,0.0,0.02939]
[1777302063984,68.37,77747.43,0.0,0.99977,0.0,0.02965]
[1777302065002,68.37,77745.96,0.0,0.99977,0.0,0.02972]
[1777302066008,68.37,77750.52,0.0,0.99977,0.0,0.02952]
[1777302068021,68.37,77752.5,0.0,0.99977,0.0,0.02943]
[1777302069029,68.37,77756.62,0.0,0.99977,0.0,0.02925]
[1777302070036,68.37,77761.74,0.0,0.99977,0.0,0.02903]
[1777302072050,68.37,77766.31,0.0,0.99978,0.0,0.02883]
[1777302073057,68.37,77767.93,0.0,0.99978,0.0,0.02876]
[1777302075076,68.37,77759.37,0.0,0.99977,0.0,0.02913]
[1777302077085,68.37,77763.11,0.0,0.99977,0.0,0.02897]
[1777302079099,68.37,77766.06,0.0,0.99978,0.0,0.02885]
[1777302082122,68.37,77774.62,0.0,0.99978,0.0,0.02848]
[1777302083127,68.37,77784.93,0.0,0.99978,0.0,0.02805]
[1777302083893,68.37,77784.93,0.0,0.99978,0.0,0.02805]
[1777302084026,68.37,77784.93,0.0,0.99978,0.0,0.02805]
[1777302084134,68.37,77786.22,0.0,0.99978,0.0,0.02799]
[1777302086148,68.37,77782.79,0.0,0.99978,0.0,0.02814]
[1777302088162,68.37,77777.72,0.0,0.99978,0.0,0.02835]
[1777302091183,68.37,77774.66,0.0,0.99978,0.0,0.02829]
[1777302092190,68.37,77772.35,0.0,0.99978,0.0,0.02839]
[1777302093197,68.37,77775.52,0.0,0.99978,0.0,0.02826]
[1777302094204,68.37,77778.17,0.0,0.99978,0.0,0.02815]
[1777302098232,68.37,77771.33,0.0,0.99978,0.0,0.02843]
[1777302099239,68.37,77769.38,0.0,0.99978,0.0,0.02852]
[1777302100246,68.37,77767.44,0.0,0.99978,0.0,0.0286]
[1777302103267,68.37,77762.03,0.0,0.99978,0.0,0.02883]
[1777302105281,68.37,77783.0,0.0,0.99978,0.0,0.02794]
[1777302106287,68.37,77787.07,0.0,0.99978,0.0,0.02778]
[1777302107295,68.37,77781.49,0.0,0.99978,0.0,0.02801]
[1777302108302,68.37,77778.53,0.0,0.99978,0.0,0.02813]
[1777302111324,68.37,77782.02,0.0,0.99978,0.0,0.02799]
[1777302112331,68.37,77787.08,0.0,0.99978,0.0,0.02777]
[1777302113338,68.37,77789.01,0.0,0.99979,0.0,0.0277]
[1777302115352,68.37,77790.65,0.0,0.99979,0.0,0.02763]
[1777302116438,68.37,77790.65,0.0,0.99979,0.0,0.02763]
[1777302116526,68.37,77790.65,0.0,0.99979,0.0,0.02763]
[1777302116587,68.37,77790.68,0.0,0.99979,0.0,0.02763]
[1777302122400,68.37,77790.06,0.0,0.99979,0.0,0.02765]
[1777302123408,68.37,77803.57,0.0,0.99979,0.0,0.0271]
[1777302124414,68.37,77800.38,0.0,0.99979,0.0,0.02723]
[1777302125422,68.37,77798.41,0.0,0.99979,0.0,0.02731]
[1777302130458,68.37,77798.72,0.0,0.99979,0.0,0.0273]
[1777302133479,68.37,77796.81,0.0,0.99979,0.0,0.02737]
[1777302135493,68.37,77790.84,0.0,0.99979,0.0,0.02762]
[1777302136500,68.37,77788.12,0.0,0.99979,0.0,0.02773]
[1777302138514,68.37,77790.46,0.0,0.99979,0.0,0.02764]
[1777302139521,68.37,77784.88,0.0,0.99978,0.0,0.02787]
[1777302140528,68.37,77782.09,0.0,0.99978,0.0,0.02798]
[1777302143555,68.37,77780.3,0.0,0.99978,0.0,0.02806]
[1777302145568,68.37,77777.91,0.0,0.99978,0.0,0.02816]
[1777302146575,68.37,77770.66,0.0,0.99978,0.0,0.02846]
[1777302147582,68.37,77765.2,0.0,0.99978,0.0,0.0287]
[1777302148590,68.37,77763.22,0.0,0.99978,0.0,0.02878]
[1777302150604,68.37,77754.37,0.0,0.99977,0.0,0.02916]
[1777302151611,68.37,77750.6,0.0,0.99977,0.0,0.02914]
[1777302153625,68.37,77744.86,0.0,0.99977,0.0,0.02939]
[1777302154633,68.37,77739.04,0.0,0.99977,0.0,0.02964]
[1777302155640,68.37,77741.42,0.0,0.99977,0.0,0.02954]
[1777302157654,68.37,77736.1,0.0,0.99977,0.0,0.02977]
[1777302159668,68.37,77738.02,0.0,0.99977,0.0,0.02969]
[1777302161682,68.37,77741.62,0.0,0.99977,0.0,0.02953]
[1777302162689,68.37,77744.26,0.0,0.99977,0.0,0.02941]
[1777302163696,68.37,77747.32,0.0,0.99977,0.0,0.02928]
[1777302164702,68.37,77742.19,0.0,0.99977,0.0,0.0295]
[1777302165709,68.37,77731.56,0.0,0.99977,0.0,0.02997]
[1777302167108,68.37,77729.64,0.0,0.99977,0.0,0.03006]
[1777302168731,68.37,77733.55,0.0,0.99977,0.0,0.02988]
[1777302169738,68.37,77753.66,0.0,0.99977,0.0,0.029]
[1777302170745,68.37,77754.58,0.0,0.99977,0.0,0.02896]
[1777302171980,68.37,77754.58,0.0,0.99977,0.0,0.02896]
[1777302172020,68.37,77754.58,0.0,0.99977,0.0,0.02896]
[1777302172073,68.37,77754.68,0.0,0.99977,0.0,0.02896]
[1777302172759,68.37,77750.96,0.0,0.99977,0.0,0.02912]
[1777302173767,68.37,77748.56,0.0,0.99977,0.0,0.02922]
[1777302176788,68.37,77751.6,0.0,0.99977,0.0,0.02909]
[1777302180816,68.37,77749.57,0.0,0.99977,0.0,0.02918]
[1777302181824,68.37,77753.2,0.0,0.99977,0.0,0.02902]
[1777302183838,68.37,77754.87,0.0,0.99977,0.0,0.02895]
[1777302184846,68.37,77761.14,0.0,0.99978,0.0,0.02868]
[1777302185852,68.37,77771.76,0.0,0.99978,0.0,0.02823]
[1777302186860,68.37,77771.78,0.0,0.99978,0.0,0.02823]
[1777302191895,68.37,77772.8,0.0,0.99978,0.0,0.02819]
[1777302193908,68.37,77777.94,0.0,0.99978,0.0,0.02797]
[1777302196930,68.37,77764.15,0.0,0.99978,0.0,0.02855]
[1777302197937,68.37,77754.77,0.0,0.99977,0.0,0.02896]
[1777302198439,68.37,77754.77,0.0,0.99977,0.0,0.02896]
[1777302198944,68.37,77755.23,0.0,0.99977,0.0,0.02894]
[1777302200596,68.37,77754.1,0.0,0.99977,0.0,0.02898]
[1777302203979,68.37,77751.57,0.0,0.99977,0.0,0.02909]
[1777302204986,68.37,77748.6,0.0,0.99977,0.0,0.02922]
[1777302208018,68.37,77731.49,0.0,0.99977,0.0,0.02997]
[1777302209020,68.37,77728.01,0.0,0.99976,0.0,0.03013]
[1777302211035,68.37,77727.35,0.0,0.99977,0.0,0.02996]
[1777302212043,68.37,77724.65,0.0,0.99977,0.0,0.03009]
[1777302214554,68.37,77724.9,0.0,0.99977,0.0,0.03007]
[1777302214824,68.37,77724.9,0.0,0.99977,0.0,0.03007]
[1777302215065,68.37,77715.33,0.0,0.99976,0.0,0.0305]
[1777302216072,68.37,77708.4,0.0,0.99976,0.0,0.03082]
[1777302219093,68.37,77708.41,0.0,0.99976,0.0,0.03082]
[1777302220100,68.37,77705.81,0.0,0.99976,0.0,0.03094]
[1777302223121,68.37,77707.77,0.0,0.99976,0.0,0.03085]
[1777302225135,68.37,77701.71,0.0,0.99976,0.0,0.03113]
[1777302229163,68.37,77687.14,0.0,0.99975,0.0,0.0318]
[1777302230170,68.37,77691.31,0.0,0.99975,0.0,0.03161]
[1777302231176,68.37,77695.35,0.0,0.99975,0.0,0.03142]
[1777302232164,68.37,77695.35,0.0,0.99975,0.0,0.03142]
[1777302232277,68.37,77695.35,0.0,0.99975,0.0,0.03142]
[1777302232366,68.37,77694.75,0.0,0.99975,0.0,0.03145]
[1777302234198,68.37,77692.46,0.0,0.99975,0.0,0.03155]
[1777302235204,68.37,77687.94,0.0,0.99975,0.0,0.03177]
[1777302239234,68.37,77691.03,0.0,0.99975,0.0,0.03162]
[1777302240241,68.37,77694.83,0.0,0.99975,0.0,0.03144]
[1777302241247,68.37,77690.62,0.0,0.99975,0.0,0.03164]
[1777302242254,68.37,77687.26,0.0,0.99975,0.0,0.0318]
[1777302244269,68.37,77683.12,0.0,0.99975,0.0,0.03199]
[1777302245276,68.37,77679.48,0.0,0.99975,0.0,0.03217]
[1777302246283,68.37,77677.09,0.0,0.99975,0.0,0.03228]
[1777302247290,68.37,77669.47,0.0,0.99974,0.0,0.03264]
[1777302248297,68.37,77667.29,0.0,0.99974,0.0,0.03275]
[1777302250311,68.37,77653.75,0.0,0.99974,0.0,0.03341]
[1777302251325,68.37,77653.75,0.0,0.99974,0.0,0.03341]
[1777302251467,68.37,77650.06,0.0,0.99974,0.0,0.03359]
[1777302252328,68.37,77656.17,0.0,0.99974,0.0,0.03329]
[1777302253334,68.37,77664.77,0.0,0.99974,0.0,0.03287]
[1777302253767,68.37,77664.77,0.0,0.99974,0.0,0.03287]
[1777302254342,68.37,77666.92,0.0,0.99974,0.0,0.03277]
[1777302255452,68.37,77666.92,0.0,0.99974,0.0,0.03277]
[1777302255478,68.37,77657.45,0.0,0.99974,0.0,0.03323]
[1777302255539,68.37,77657.45,0.0,0.99974,0.0,0.03323]
[1777302256357,68.37,77648.02,0.0,0.99973,0.0,0.03369]
[1777302257367,68.37,77613.58,0.0,0.99972,0.0,0.03544]
[1777302257765,68.37,77613.58,0.0,0.99972,0.0,0.03544]
[1777302258373,68.37,77588.79,0.0,0.99971,0.0,0.03675]
[1777302259379,68.37,77585.82,0.0,0.99971,0.0,0.03691]
[1777302260386,68.37,77579.88,0.0,0.9997,0.0,0.03723]
[1777302260693,68.37,77579.88,0.0,0.9997,0.0,0.03723]
[1777302261496,68.37,77579.88,0.0,0.9997,0.0,0.03723]
[1777302261398,68.37,77583.16,0.0,0.99971,0.0,0.03705]
[1777302262403,68.37,77586.09,0.0,0.99971,0.0,0.0369]
[1777302264417,68.37,77590.09,0.0,0.99971,0.0,0.03668]
[1777302265114,68.37,77590.09,0.0,0.99971,0.0,0.03668]
[1777302265424,68.37,77585.85,0.0,0.99971,0.0,0.03691]
[1777302266430,68.37,77577.07,0.0,0.9997,0.0,0.03739]
[1777302267438,68.37,77563.25,0.0,0.9997,0.0,0.03815]
[1777302268445,68.37,77522.4,0.0,0.99968,0.0,0.04048]
[1777302268748,68.37,77522.4,0.0,0.99968,0.0,0.04048]
[1777302268766,68.37,77522.4,0.0,0.99968,0.0,0.04048]
[1777302269452,68.37,77521.7,0.0,0.99968,0.0,0.04052]
[1777302271487,68.37,77527.6,0.0,0.99968,0.0,0.03993]
[1777302271799,68.37,77527.6,0.0,0.99968,0.0,0.03993]
[1777302272478,68.37,77534.25,0.0,0.99968,0.0,0.03955]
[1777302272874,68.37,77534.25,0.0,0.99968,0.0,0.03955]
[1777302273054,68.37,77534.25,0.0,0.99968,0.0,0.03955]
[1777302273485,68.37,77540.79,0.0,0.99969,0.0,0.03917]
[1777302275499,68.37,77537.23,0.0,0.99969,0.0,0.03937]
[1777302276505,68.37,77535.15,0.0,0.99968,0.0,0.03949]
[1777302277514,68.37,77529.8,0.0,0.99968,0.0,0.0398]
[1777302278520,68.37,77534.19,0.0,0.99968,0.0,0.03955]
[1777302279529,68.37,77521.47,0.0,0.99968,0.0,0.04029]
[1777302280536,68.37,77518.89,0.0,0.99968,0.0,0.04044]
[1777302281640,68.37,77518.89,0.0,0.99968,0.0,0.04044]
[1777302281680,68.37,77511.46,0.0,0.99967,0.0,0.04088]
[1777302282551,68.37,77501.79,0.0,0.99967,0.0,0.04145]
[1777302283559,68.37,77502.0,0.0,0.99967,0.0,0.04144]
[1777302285318,68.37,77502.0,0.0,0.99967,0.0,0.04144]
[1777302286580,68.37,77497.8,0.0,0.99967,0.0,0.04169]
[1777302287689,68.37,77454.19,0.0,0.99964,0.0,0.0444]
[1777302288917,68.37,77454.19,0.0,0.99964,0.0,0.0444]
[1777302288932,68.37,77454.19,0.0,0.99964,0.0,0.0444]
[1777302289005,68.37,77408.48,0.0,0.99962,0.0,0.04742]
[1777302289952,68.37,77408.48,0.0,0.99962,0.0,0.04742]
[1777302290050,68.37,77358.81,0.0,0.99958,0.0,0.05091]
[1777302291308,68.37,77358.81,0.0,0.99958,0.0,0.05091]
[1777302291345,68.37,77343.14,0.0,0.99957,0.0,0.05206]
[1777302292542,68.37,77343.14,0.0,0.99957,0.0,0.05206]
[1777302292549,68.37,77329.95,0.0,0.99957,0.0,0.05304]
[1777302292656,68.37,77326.15,0.0,0.99956,0.0,0.05333]
[1777302293662,68.37,77328.98,0.0,0.99956,0.0,0.05311]
[1777302294999,68.37,77328.98,0.0,0.99956,0.0,0.05311]
[1777302295087,68.37,77328.98,0.0,0.99956,0.0,0.05311]
[1777302295170,68.37,77334.42,0.0,0.99957,0.0,0.05271]
[1777302295681,68.37,77355.07,0.0,0.99958,0.0,0.05118]
[1777302296688,68.37,77368.89,0.0,0.99959,0.0,0.05018]
[1777302297695,68.37,77366.86,0.0,0.99959,0.0,0.05033]
[1777302298969,68.37,77366.86,0.0,0.99959,0.0,0.05033]
[1777302299043,68.37,77366.86,0.0,0.99959,0.0,0.05033]
[1777302299075,68.37,77359.46,0.0,0.99958,0.0,0.05086]
[1777302299808,68.37,77359.46,0.0,0.99958,0.0,0.05086]
[1777302299883,68.37,77359.46,0.0,0.99958,0.0,0.05086]
[1777302299951,68.37,77363.14,0.0,0.99959,0.0,0.05059]
[1777302301365,68.37,77363.14,0.0,0.99959,0.0,0.05059]
[1777302301431,68.37,77357.87,0.0,0.99958,0.0,0.05098]
[1777302301726,68.37,77357.87,0.0,0.99958,0.0,0.05098]
[1777302301741,68.37,77344.81,0.0,0.99958,0.0,0.05193]
[1777302302744,68.37,77340.53,0.0,0.99957,0.0,0.05225]
[1777302304761,68.37,77343.42,0.0,0.99957,0.0,0.05204]
[1777302305629,68.37,77343.42,0.0,0.99957,0.0,0.05204]
[1777302305768,68.37,77348.4,0.0,0.99958,0.0,0.05167]
[1777302306625,68.37,77348.4,0.0,0.99958,0.0,0.05167]
[1777302306775,68.37,77334.2,0.0,0.99957,0.0,0.05272]
[1777302307782,68.37,77316.2,0.0,0.99956,0.0,0.05409]
[1777302308782,68.37,77316.2,0.0,0.99956,0.0,0.05409]
[1777302308789,68.37,77313.14,0.0,0.99955,0.0,0.05432]
[1777302309796,68.37,77319.29,0.0,0.99956,0.0,0.05385]
[1777302310806,68.37,77340.57,0.0,0.99957,0.0,0.05225]
[1777302311794,68.37,77340.57,0.0,0.99957,0.0,0.05225]
[1777302311812,68.37,77354.43,0.0,0.99958,0.0,0.05123]
[1777302312819,68.37,77352.38,0.0,0.99958,0.0,0.05138]
[1777302313835,68.37,77365.7,0.0,0.99959,0.0,0.05041]
[1777302314846,68.37,77390.91,0.0,0.9996,0.0,0.04863]
[1777302315786,68.37,77390.91,0.0,0.9996,0.0,0.04863]
[1777302315855,68.37,77409.53,0.0,0.99962,0.0,0.04735]
[1777302316861,68.37,77421.98,0.0,0.99962,0.0,0.04651]
[1777302317880,68.37,77438.34,0.0,0.99963,0.0,0.04543]
[1777302319187,68.37,77438.34,0.0,0.99963,0.0,0.04543]
[1777302319270,68.37,77438.34,0.0,0.99963,0.0,0.04543]
[1777302319338,68.37,77455.76,0.0,0.99964,0.0,0.0443]
[1777302320137,68.37,77455.76,0.0,0.99964,0.0,0.0443]
[1777302320237,68.37,77455.76,0.0,0.99964,0.0,0.0443]
[1777302320310,68.37,77492.04,0.0,0.99966,0.0,0.04204]
[1777302320908,68.37,77510.82,0.0,0.99967,0.0,0.04091]
[1777302321654,68.37,77510.82,0.0,0.99967,0.0,0.04091]
[1777302321927,68.37,77492.36,0.0,0.99966,0.0,0.04202]
[1777302322937,68.37,77481.22,0.0,0.99966,0.0,0.04271]
[1777302323950,68.37,77490.97,0.0,0.99966,0.0,0.04211]
[1777302325375,68.37,77490.97,0.0,0.99966,0.0,0.04211]
[1777302325433,68.37,77490.97,0.0,0.99966,0.0,0.04211]
[1777302325508,68.37,77495.9,0.0,0.99966,0.0,0.04181]
[1777302325965,68.37,77498.86,0.0,0.99967,0.0,0.04163]
[1777302326972,68.37,77493.48,0.0,0.99966,0.0,0.04195]
[1777302327979,68.37,77496.43,0.0,0.99966,0.0,0.04178]
[1777302328985,68.37,77499.06,0.0,0.99967,0.0,0.04162]
[1777302329993,68.37,77509.46,0.0,0.99967,0.0,0.04099]
[1777302331001,68.37,77523.47,0.0,0.99968,0.0,0.03992]
[1777302331935,68.37,77523.47,0.0,0.99968,0.0,0.03992]
[1777302332015,68.37,77527.19,0.0,0.99968,0.0,0.03971]
[1777302333018,68.37,77525.73,0.0,0.99968,0.0,0.03979]
[1777302334025,68.37,77528.69,0.0,0.99968,0.0,0.03962]
[1777302335287,68.37,77528.69,0.0,0.99968,0.0,0.03962]
[1777302335416,68.37,77528.69,0.0,0.99968,0.0,0.03962]
[1777302335463,68.37,77540.67,0.0,0.99969,0.0,0.03893]
[1777302336038,68.37,77548.88,0.0,0.99969,0.0,0.03847]
[1777302337046,68.37,77549.93,0.0,0.99969,0.0,0.03841]
[1777302338055,68.37,77539.95,0.0,0.99969,0.0,0.03898]
[1777302339314,68.37,77539.95,0.0,0.99969,0.0,0.03898]
[1777302339353,68.37,77539.3,0.0,0.99969,0.0,0.03901]
[1777302340069,68.37,77547.74,0.0,0.99969,0.0,0.03854]
[1777302341284,68.37,77547.74,0.0,0.99969,0.0,0.03854]
[1777302341386,68.37,77547.74,0.0,0.99969,0.0,0.03854]
[1777302341421,68.37,77544.77,0.0,0.99969,0.0,0.0387]
[1777302342083,68.37,77549.99,0.0,0.99969,0.0,0.03841]
[1777302343090,68.37,77551.52,0.0,0.99969,0.0,0.03832]
[1777302344096,68.37,77550.4,0.0,0.99969,0.0,0.03839]
[1777302345104,68.37,77551.28,0.0,0.99969,0.0,0.03834]
[1777302346111,68.37,77548.6,0.0,0.99969,0.0,0.03849]
[1777302347118,68.37,77543.61,0.0,0.99969,0.0,0.03877]
[1777302348125,68.37,77542.64,0.0,0.99969,0.0,0.03882]
[1777302351529,68.37,77538.32,0.0,0.99969,0.0,0.03907]
[1777302353160,68.37,77544.46,0.0,0.99969,0.0,0.03872]
[1777302354167,68.37,77541.37,0.0,0.99969,0.0,0.0389]
[1777302355174,68.37,77539.01,0.0,0.99969,0.0,0.03903]
[1777302356181,68.37,77537.77,0.0,0.99969,0.0,0.0391]
[1777302357199,68.37,77527.83,0.0,0.99968,0.0,0.03967]
[1777302358196,68.37,77515.97,0.0,0.99968,0.0,0.04036]
[1777302358758,68.37,77515.97,0.0,0.99968,0.0,0.04036]
[1777302359203,68.37,77505.47,0.0,0.99967,0.0,0.04098]
[1777302360210,68.37,77509.09,0.0,0.99967,0.0,0.04076]
[1777302361279,68.37,77509.09,0.0,0.99967,0.0,0.04076]
[1777302361308,68.37,77513.82,0.0,0.99968,0.0,0.04049]
[1777302364245,68.37,77516.06,0.0,0.99968,0.0,0.04035]
[1777302365272,68.37,77516.06,0.0,0.99968,0.0,0.04035]
[1777302365283,68.37,77516.47,0.0,0.99968,0.0,0.04033]
[1777302366122,68.37,77516.47,0.0,0.99968,0.0,0.04033]
[1777302366259,68.37,77523.92,0.0,0.99968,0.0,0.0399]
[1777302367266,68.37,77528.44,0.0,0.99968,0.0,0.03963]
[1777302368273,68.37,77530.73,0.0,0.99968,0.0,0.0395]
[1777302369280,68.37,77542.26,0.0,0.99969,0.0,0.03884]
[1777302370289,68.37,77539.01,0.0,0.99969,0.0,0.03903]
[1777302371294,68.37,77537.79,0.0,0.99969,0.0,0.0391]
[1777302372301,68.37,77534.18,0.0,0.99969,0.0,0.0393]
[1777302373308,68.37,77532.3,0.0,0.99969,0.0,0.03941]
[1777302374315,68.37,77531.13,0.0,0.99968,0.0,0.03948]
[1777302376508,68.37,77530.65,0.0,0.99968,0.0,0.03951]
[1777302376540,68.37,77530.65,0.0,0.99968,0.0,0.03951]
[1777302376634,68.37,77530.76,0.0,0.99968,0.0,0.0395]
[1777302380312,68.37,77536.35,0.0,0.99969,0.0,0.03918]
[1777302380411,68.37,77536.35,0.0,0.99969,0.0,0.03918]
[1777302380501,68.37,77536.87,0.0,0.99969,0.0,0.03915]
[1777302384388,68.37,77528.66,0.0,0.99968,0.0,0.03962]
[1777302386402,68.37,77531.2,0.0,0.99968,0.0,0.03948]
[1777302387409,68.37,77536.59,0.0,0.99969,0.0,0.03917]
[1777302390430,68.37,77533.49,0.0,0.99969,0.0,0.03934]
[1777302391437,68.37,77532.69,0.0,0.99969,0.0,0.03915]
[1777302392444,68.37,77525.94,0.0,0.99968,0.0,0.03953]
[1777302394457,68.37,77523.68,0.0,0.99968,0.0,0.03966]
[1777302395465,68.37,77521.84,0.0,0.99968,0.0,0.03977]
[1777302397479,68.37,77525.77,0.0,0.99968,0.0,0.03954]
[1777302399492,68.37,77530.92,0.0,0.99969,0.0,0.03925]
[1777302400500,68.37,77527.77,0.0,0.99968,0.0,0.03943]
[1777302401507,68.37,77524.17,0.0,0.99968,0.0,0.03963]
[1777302406542,68.37,77523.78,0.0,0.99968,0.0,0.03966]
[1777302408556,68.37,77536.52,0.0,0.99969,0.0,0.03893]
[1777302409565,68.37,77525.12,0.0,0.99968,0.0,0.03958]
[1777302410570,68.37,77521.11,0.0,0.99968,0.0,0.03981]
[1777302411577,68.37,77518.5,0.0,0.99968,0.0,0.03996]
[1777302414598,68.37,77521.1,0.0,0.99968,0.0,0.03981]
[1777302418626,68.37,77519.08,0.0,0.99968,0.0,0.03993]
[1777302418736,68.37,77519.08,0.0,0.99968,0.0,0.03993]
[1777302418777,68.37,77519.08,0.0,0.99968,0.0,0.03993]
[1777302419633,68.37,77518.0,0.0,0.99968,0.0,0.03999]
[1777302421647,68.37,77521.81,0.0,0.99968,0.0,0.03977]
[1777302422654,68.37,77523.57,0.0,0.99968,0.0,0.03967]
[1777302423661,68.37,77533.19,0.0,0.99969,0.0,0.03912]
[1777302424667,68.37,77535.99,0.0,0.99969,0.0,0.03896]
[1777302426682,68.37,77538.37,0.0,0.99969,0.0,0.03882]
[1777302428697,68.37,77540.87,0.0,0.99969,0.0,0.03868]
[1777302428868,68.37,77540.87,0.0,0.99969,0.0,0.03868]
[1777302428977,68.37,77540.87,0.0,0.99969,0.0,0.03868]
[1777302429029,68.37,77540.87,0.0,0.99969,0.0,0.03868]
[1777302430711,68.37,77535.93,0.0,0.99969,0.0,0.03896]
[1777302431717,68.37,77532.42,0.0,0.99969,0.0,0.03916]
[1777302431871,68.37,77532.42,0.0,0.99969,0.0,0.03916]
[1777302432021,68.37,77532.42,0.0,0.99969,0.0,0.03916]
[1777302432725,68.37,77526.29,0.0,0.99968,0.0,0.03951]
[1777302433733,68.37,77511.95,0.0,0.99968,0.0,0.04035]
[1777302434740,68.37,77506.12,0.0,0.99967,0.0,0.04069]
[1777302435748,68.37,77500.77,0.0,0.99967,0.0,0.04101]
[1777302436754,68.37,77474.32,0.0,0.99966,0.0,0.04261]
[1777302437761,68.37,77467.22,0.0,0.99965,0.0,0.04305]
[1777302438767,68.37,77461.66,0.0,0.99965,0.0,0.0434]
[1777302440100,68.37,77459.59,0.0,0.99965,0.0,0.04353]
[1777302440782,68.37,77457.65,0.0,0.99965,0.0,0.04365]
[1777302442796,68.37,77450.56,0.0,0.99964,0.0,0.0441]
[1777302443803,68.37,77461.56,0.0,0.99965,0.0,0.0434]
[1777302444810,68.37,77448.81,0.0,0.99964,0.0,0.04421]
[1777302445817,68.37,77448.25,0.0,0.99964,0.0,0.04424]
[1777302446824,68.37,77442.81,0.0,0.99964,0.0,0.04459]
[1777302448079,68.37,77435.98,0.0,0.99964,0.0,0.04503]
[1777302448838,68.37,77437.67,0.0,0.99964,0.0,0.04492]
[1777302449844,68.37,77441.61,0.0,0.99964,0.0,0.04467]
[1777302451859,68.37,77442.91,0.0,0.99964,0.0,0.04432]
[1777302452866,68.37,77437.71,0.0,0.99964,0.0,0.04465]
[1777302453872,68.37,77434.79,0.0,0.99964,0.0,0.04484]
[1777302456681,68.37,77435.04,0.0,0.99964,0.0,0.04482]
[1777302456748,68.37,77435.04,0.0,0.99964,0.0,0.04482]
[1777302456773,68.37,77435.04,0.0,0.99964,0.0,0.04482]
[1777302456894,68.37,77432.01,0.0,0.99964,0.0,0.04502]
[1777302459919,68.37,77435.28,0.0,0.99964,0.0,0.04481]
[1777302460922,68.37,77440.93,0.0,0.99964,0.0,0.04444]
[1777302462520,68.37,77440.93,0.0,0.99964,0.0,0.04444]
[1777302462564,68.37,77437.17,0.0,0.99964,0.0,0.04468]
[1777302463604,68.37,77437.17,0.0,0.99964,0.0,0.04468]
[1777302463675,68.37,77437.17,0.0,0.99964,0.0,0.04468]
[1777302463746,68.37,77432.0,0.0,0.99964,0.0,0.04502]
[1777302463944,68.37,77433.92,0.0,0.99964,0.0,0.04489]
[1777302464951,68.37,77436.24,0.0,0.99964,0.0,0.04474]
[1777302466676,68.37,77436.24,0.0,0.99964,0.0,0.04474]
[1777302466773,68.37,77436.24,0.0,0.99964,0.0,0.04474]
[1777302466777,68.37,77441.53,0.0,0.99964,0.0,0.0444]
[1777302466965,68.37,77445.44,0.0,0.99964,0.0,0.04415]
[1777302468276,68.37,77445.44,0.0,0.99964,0.0,0.04415]
[1777302468326,68.37,77445.44,0.0,0.99964,0.0,0.04415]
[1777302468435,68.37,77445.44,0.0,0.99964,0.0,0.04415]
[1777302468524,68.37,77445.44,0.0,0.99964,0.0,0.04415]
[1777302468583,68.37,77440.79,0.0,0.99964,0.0,0.04445]
[1777302470993,68.37,77449.76,0.0,0.99965,0.0,0.04388]
[1777302474013,68.37,77456.44,0.0,0.99965,0.0,0.04346]
[1777302475022,68.37,77476.5,0.0,0.99966,0.0,0.04221]
[1777302476029,68.37,77484.34,0.0,0.99966,0.0,0.04174]
[1777302477036,68.37,77486.99,0.0,0.99967,0.0,0.04158]
[1777302479050,68.37,77492.23,0.0,0.99967,0.0,0.04126]
[1777302480057,68.37,77495.36,0.0,0.99967,0.0,0.04108]
[1777302481064,68.37,77491.06,0.0,0.99967,0.0,0.04133]
[1777302482070,68.37,77489.37,0.0,0.99967,0.0,0.04143]
[1777302483436,68.37,77489.37,0.0,0.99967,0.0,0.04143]
[1777302483521,68.37,77489.37,0.0,0.99967,0.0,0.04143]
[1777302483563,68.37,77487.32,0.0,0.99967,0.0,0.04156]
[1777302484435,68.37,77487.32,0.0,0.99967,0.0,0.04156]
[1777302484524,68.37,77487.32,0.0,0.99967,0.0,0.04156]
[1777302484542,68.37,77487.32,0.0,0.99967,0.0,0.04156]
[1777302484651,68.37,77487.32,0.0,0.99967,0.0,0.04156]
[1777302484771,68.37,77487.32,0.0,0.99967,0.0,0.04156]
[1777302486224,68.37,77486.64,0.0,0.99967,0.0,0.0416]
[1777302486399,68.37,77486.64,0.0,0.99967,0.0,0.0416]
[1777302486432,68.37,77507.69,0.0,0.99968,0.0,0.04035]
[1777302487111,68.37,77508.35,0.0,0.99968,0.0,0.04031]
[1777302488118,68.37,77504.87,0.0,0.99968,0.0,0.04051]
[1777302489534,68.37,77504.87,0.0,0.99968,0.0,0.04051]
[1777302489595,68.37,77500.48,0.0,0.99967,0.0,0.04077]
[1777302490863,68.37,77501.36,0.0,0.99967,0.0,0.04072]
[1777302491052,68.37,77501.36,0.0,0.99967,0.0,0.04072]
[1777302492147,68.37,77493.16,0.0,0.99967,0.0,0.04121]
[1777302493154,68.37,77481.57,0.0,0.99966,0.0,0.04191]
[1777302494161,68.37,77472.64,0.0,0.99966,0.0,0.04245]
[1777302495168,68.37,77473.52,0.0,0.99966,0.0,0.0424]
[1777302497181,68.37,77479.07,0.0,0.99966,0.0,0.04206]
[1777302498189,68.37,77482.78,0.0,0.99966,0.0,0.04183]
[1777302499196,68.37,77490.04,0.0,0.99967,0.0,0.04139]
[1777302500203,68.37,77484.31,0.0,0.99966,0.0,0.04174]
[1777302501545,68.37,77484.31,0.0,0.99966,0.0,0.04174]
[1777302501784,68.37,77484.31,0.0,0.99966,0.0,0.04174]
[1777302501797,68.37,77479.48,0.0,0.99966,0.0,0.04203]
[1777302501927,68.37,77479.48,0.0,0.99966,0.0,0.04203]
[1777302502027,68.37,77479.48,0.0,0.99966,0.0,0.04203]
[1777302502293,68.37,77479.48,0.0,0.99966,0.0,0.04203]
[1777302502380,68.37,77477.61,0.0,0.99966,0.0,0.04215]
[1777302503224,68.37,77488.27,0.0,0.99967,0.0,0.0415]
[1777302504230,68.37,77489.77,0.0,0.99967,0.0,0.04141]
[1777302505287,68.37,77489.77,0.0,0.99967,0.0,0.04141]
[1777302505539,68.37,77489.77,0.0,0.99967,0.0,0.04141]
[1777302505806,68.37,77489.77,0.0,0.99967,0.0,0.04141]
[1777302505543,68.37,77476.56,0.0,0.99966,0.0,0.04221]
[1777302506022,68.37,77476.56,0.0,0.99966,0.0,0.04221]
[1777302506118,68.37,77476.56,0.0,0.99966,0.0,0.04221]
[1777302506280,68.37,77476.56,0.0,0.99966,0.0,0.04221]
[1777302506364,68.37,77473.76,0.0,0.99966,0.0,0.04238]
[1777302507252,68.37,77467.03,0.0,0.99966,0.0,0.0428]
[1777302508259,68.37,77464.79,0.0,0.99965,0.0,0.04294]
[1777302509295,68.37,77464.79,0.0,0.99965,0.0,0.04294]
[1777302509547,68.37,77464.79,0.0,0.99965,0.0,0.04294]
[1777302509613,68.37,77465.31,0.0,0.99965,0.0,0.0429]
[1777302512287,68.37,77475.73,0.0,0.99966,0.0,0.042]
[1777302513295,68.37,77481.91,0.0,0.99967,0.0,0.04163]
[1777302514300,68.37,77481.91,0.0,0.99967,0.0,0.04163]
[1777302514382,68.37,77481.91,0.0,0.99967,0.0,0.04163]
[1777302514540,68.37,77481.91,0.0,0.99967,0.0,0.04163]
[1777302514580,68.37,77474.09,0.0,0.99966,0.0,0.0421]
[1777302515311,68.37,77471.86,0.0,0.99966,0.0,0.04224]
[1777302516335,68.37,77461.89,0.0,0.99965,0.0,0.04285]
[1777302517333,68.37,77462.64,0.0,0.99965,0.0,0.04281]
[1777302518341,68.37,77464.32,0.0,0.99966,0.0,0.0427]
[1777302519178,68.37,77464.32,0.0,0.99966,0.0,0.0427]
[1777302519276,68.37,77464.32,0.0,0.99966,0.0,0.0427]
[1777302519652,68.37,77464.32,0.0,0.99966,0.0,0.0427]
[1777302519763,68.37,77464.32,0.0,0.99966,0.0,0.0427]
[1777302519744,68.37,77471.45,0.0,0.99966,0.0,0.04226]
[1777302520028,68.37,77471.45,0.0,0.99966,0.0,0.04226]
[1777302521361,68.37,77474.58,0.0,0.99966,0.0,0.04207]
[1777302523586,68.37,77475.06,0.0,0.99966,0.0,0.04204]
[1777302523773,68.37,77475.06,0.0,0.99966,0.0,0.04204]
[1777302523784,68.37,77468.05,0.0,0.99966,0.0,0.04247]
[1777302524202,68.37,77468.05,0.0,0.99966,0.0,0.04247]
[1777302524222,68.37,77468.05,0.0,0.99966,0.0,0.04247]
[1777302524272,68.37,77468.05,0.0,0.99966,0.0,0.04247]
[1777302524382,68.37,77471.12,0.0,0.99966,0.0,0.04228]
[1777302525389,68.37,77465.61,0.0,0.99966,0.0,0.04262]
[1777302527403,68.37,77463.8,0.0,0.99966,0.0,0.04273]
[1777302528412,68.37,77463.8,0.0,0.99966,0.0,0.04273]
[1777302528623,68.37,77463.8,0.0,0.99966,0.0,0.04273]
[1777302528696,68.37,77463.8,0.0,0.99966,0.0,0.04273]
[1777302528713,68.37,77463.8,0.0,0.99966,0.0,0.04273]
[1777302528759,68.37,77467.4,0.0,0.99966,0.0,0.04251]
[1777302529105,68.37,77467.4,0.0,0.99966,0.0,0.04251]
[1777302530424,68.37,77461.39,0.0,0.99965,0.0,0.04288]
[1777302531431,68.37,77465.24,0.0,0.99966,0.0,0.04265]
[1777302532369,68.37,77465.24,0.0,0.99966,0.0,0.04265]
[1777302532509,68.37,77465.24,0.0,0.99966,0.0,0.04265]
[1777302532522,68.37,77465.24,0.0,0.99966,0.0,0.04265]
[1777302532642,68.37,77465.24,0.0,0.99966,0.0,0.04265]
[1777302532774,68.37,77465.24,0.0,0.99966,0.0,0.04265]
[1777302532822,68.37,77466.77,0.0,0.99966,0.0,0.04255]
[1777302533445,68.37,77480.87,0.0,0.99966,0.0,0.04169]
[1777302534452,68.37,77489.17,0.0,0.99967,0.0,0.04119]
[1777302535887,68.37,77489.66,0.0,0.99967,0.0,0.04116]
[1777302535999,68.37,77489.66,0.0,0.99967,0.0,0.04116]
[1777302536021,68.37,77489.66,0.0,0.99967,0.0,0.04116]
[1777302536097,68.37,77489.66,0.0,0.99967,0.0,0.04116]
[1777302536275,68.37,77489.66,0.0,0.99967,0.0,0.04116]
[1777302536465,68.37,77488.63,0.0,0.99967,0.0,0.04122]
[1777302537473,68.37,77478.35,0.0,0.99966,0.0,0.04184]
[1777302538480,68.37,77475.22,0.0,0.99966,0.0,0.04203]
[1777302540381,68.37,77475.23,0.0,0.99966,0.0,0.04203]
[1777302540480,68.37,77475.23,0.0,0.99966,0.0,0.04203]
[1777302540521,68.37,77475.23,0.0,0.99966,0.0,0.04203]
[1777302540530,68.37,77475.23,0.0,0.99966,0.0,0.04203]
[1777302540777,68.37,77475.23,0.0,0.99966,0.0,0.04203]
[1777302540588,68.37,77479.87,0.0,0.99966,0.0,0.04175]
[1777302541501,68.37,77485.84,0.0,0.99967,0.0,0.04139]
[1777302542508,68.37,77478.85,0.0,0.99966,0.0,0.04181]
[1777302543599,68.37,77478.85,0.0,0.99966,0.0,0.04181]
[1777302543663,68.37,77478.85,0.0,0.99966,0.0,0.04181]
[1777302543710,68.37,77478.85,0.0,0.99966,0.0,0.04181]
[1777302543769,68.37,77478.85,0.0,0.99966,0.0,0.04181]
[1777302543811,68.37,77476.07,0.0,0.99966,0.0,0.04198]
[1777302544522,68.37,77478.33,0.0,0.99966,0.0,0.04184]
[1777302545529,68.37,77484.56,0.0,0.99967,0.0,0.04147]
[1777302546305,68.37,77484.56,0.0,0.99967,0.0,0.04147]
[1777302546399,68.37,77484.56,0.0,0.99967,0.0,0.04147]
[1777302546536,68.37,77478.04,0.0,0.99966,0.0,0.04186]
[1777302546970,68.37,77478.04,0.0,0.99966,0.0,0.04186]
[1777302547023,68.37,77478.04,0.0,0.99966,0.0,0.04186]
[1777302547085,68.37,77478.04,0.0,0.99966,0.0,0.04186]
[1777302547273,68.37,77478.04,0.0,0.99966,0.0,0.04186]
[1777302547543,68.37,77469.97,0.0,0.99966,0.0,0.04235]
[1777302548981,68.37,77470.07,0.0,0.99966,0.0,0.04235]
[1777302549020,68.37,77470.07,0.0,0.99966,0.0,0.04235]
[1777302549557,68.37,77475.69,0.0,0.99966,0.0,0.042]
[1777302550563,68.37,77479.57,0.0,0.99966,0.0,0.04177]
[1777302553334,68.37,77480.22,0.0,0.99966,0.0,0.04173]
[1777302553528,68.37,77480.22,0.0,0.99966,0.0,0.04173]
[1777302553563,68.37,77480.22,0.0,0.99966,0.0,0.04173]
[1777302553591,68.37,77480.22,0.0,0.99966,0.0,0.04173]
[1777302553772,68.37,77480.22,0.0,0.99966,0.0,0.04173]
[1777302553819,68.37,77481.21,0.0,0.99966,0.0,0.04167]
[1777302555729,68.37,77482.17,0.0,0.99967,0.0,0.04161]
[1777302555822,68.37,77487.58,0.0,0.99967,0.0,0.04129]
[1777302556610,68.37,77484.69,0.0,0.99967,0.0,0.04146]
[1777302557712,68.37,77484.69,0.0,0.99967,0.0,0.04146]
[1777302557755,68.37,77484.69,0.0,0.99967,0.0,0.04146]
[1777302557812,68.37,77483.19,0.0,0.99967,0.0,0.04155]
[1777302559348,68.37,77482.97,0.0,0.99967,0.0,0.04156]
[1777302559631,68.37,77482.72,0.0,0.99967,0.0,0.04158]
[1777302560637,68.37,77480.1,0.0,0.99966,0.0,0.04174]
[1777302561645,68.37,77474.94,0.0,0.99966,0.0,0.04205]
[1777302562339,68.37,77474.94,0.0,0.99966,0.0,0.04205]
[1777302562451,68.37,77474.94,0.0,0.99966,0.0,0.04205]
[1777302562520,68.37,77474.94,0.0,0.99966,0.0,0.04205]
[1777302562632,68.37,77474.94,0.0,0.99966,0.0,0.04205]
[1777302564667,68.37,77476.5,0.0,0.99966,0.0,0.04196]
[1777302565536,68.37,77476.5,0.0,0.99966,0.0,0.04196]
[1777302565776,68.37,77476.5,0.0,0.99966,0.0,0.04196]
[1777302565799,68.37,77476.5,0.0,0.99966,0.0,0.04196]
[1777302565963,68.37,77476.67,0.0,0.99966,0.0,0.04194]
[1777302566025,68.37,77476.67,0.0,0.99966,0.0,0.04194]
[1777302566130,68.37,77476.67,0.0,0.99966,0.0,0.04194]
[1777302566242,68.37,77476.67,0.0,0.99966,0.0,0.04194]
[1777302566270,68.37,77476.67,0.0,0.99966,0.0,0.04194]
[1777302566378,68.37,77476.67,0.0,0.99966,0.0,0.04194]
[1777302569522,68.37,77475.86,0.0,0.99966,0.0,0.04199]
[1777302569771,68.37,77475.86,0.0,0.99966,0.0,0.04199]
[1777302569863,68.37,77475.86,0.0,0.99966,0.0,0.04199]
[1777302569996,68.37,77476.88,0.0,0.99966,0.0,0.04193]
[1777302570022,68.37,77476.88,0.0,0.99966,0.0,0.04193]
[1777302570132,68.37,77476.88,0.0,0.99966,0.0,0.04193]
[1777302570245,68.37,77476.88,0.0,0.99966,0.0,0.04193]
[1777302570269,68.37,77476.88,0.0,0.99966,0.0,0.04193]
[1777302570354,68.37,77476.88,0.0,0.99966,0.0,0.04193]
[1777302570947,68.37,77477.61,0.0,0.99966,0.0,0.04189]
[1777302571028,68.37,77477.61,0.0,0.99966,0.0,0.04189]
[1777302571718,68.37,77477.08,0.0,0.99966,0.0,0.04166]
[1777302573523,68.37,77475.99,0.0,0.99966,0.0,0.04173]
[1777302573705,68.37,77475.99,0.0,0.99966,0.0,0.04173]
[1777302573751,68.37,77475.99,0.0,0.99966,0.0,0.04173]
[1777302573852,68.37,77473.88,0.0,0.99966,0.0,0.04186]
[1777302574066,68.37,77473.88,0.0,0.99966,0.0,0.04186]
[1777302574741,68.37,77467.29,0.0,0.99966,0.0,0.04226]
[1777302575748,68.37,77459.93,0.0,0.99966,0.0,0.04271]
[1777302577060,68.37,77460.21,0.0,0.99966,0.0,0.04269]
[1777302577068,68.37,77460.21,0.0,0.99966,0.0,0.04269]
[1777302577281,68.37,77460.21,0.0,0.99966,0.0,0.04269]
[1777302582797,68.37,77465.81,0.0,0.99966,0.0,0.04235]
[1777302583804,68.37,77472.13,0.0,0.99966,0.0,0.04196]
[1777302584811,68.37,77469.42,0.0,0.99966,0.0,0.04213]
[1777302585192,68.37,77469.42,0.0,0.99966,0.0,0.04213]
[1777302585248,68.37,77469.42,0.0,0.99966,0.0,0.04213]
[1777302585272,68.37,77469.42,0.0,0.99966,0.0,0.04213]
[1777302586825,68.37,77461.27,0.0,0.99966,0.0,0.04263]
[1777302587831,68.37,77453.65,0.0,0.99965,0.0,0.0431]
[1777302588839,68.37,77451.58,0.0,0.99965,0.0,0.04323]
[1777302590852,68.37,77450.03,0.0,0.99965,0.0,0.04333]
[1777302591860,68.37,77455.7,0.0,0.99965,0.0,0.04297]
[1777302592866,68.37,77457.34,0.0,0.99965,0.0,0.04287]
[1777302593874,68.37,77459.06,0.0,0.99966,0.0,0.04277]
[1777302594880,68.37,77455.15,0.0,0.99965,0.0,0.04301]
[1777302595741,68.37,77455.15,0.0,0.99965,0.0,0.04301]
[1777302595771,68.37,77455.15,0.0,0.99965,0.0,0.04301]
[1777302595887,68.37,77451.3,0.0,0.99965,0.0,0.04325]
[1777302596895,68.37,77448.45,0.0,0.99965,0.0,0.04343]
[1777302598909,68.37,77447.33,0.0,0.99965,0.0,0.0435]
[1777302600923,68.37,77445.2,0.0,0.99965,0.0,0.04363]
[1777302603457,68.37,77448.51,0.0,0.99965,0.0,0.04342]
[1777302604951,68.37,77446.21,0.0,0.99965,0.0,0.04357]
[1777302605958,68.37,77444.62,0.0,0.99965,0.0,0.04367]
[1777302607972,68.37,77452.94,0.0,0.99965,0.0,0.04315]
[1777302608979,68.37,77455.74,0.0,0.99965,0.0,0.04297]
[1777302609986,68.37,77450.18,0.0,0.99965,0.0,0.04332]
[1777302612000,68.37,77448.72,0.0,0.99965,0.0,0.04341]
[1777302614343,68.37,77457.1,0.0,0.99965,0.0,0.04289]
[1777302615524,68.37,77457.1,0.0,0.99965,0.0,0.04289]
[1777302615622,68.37,77462.6,0.0,0.99966,0.0,0.04255]
[1777302617039,68.37,77465.12,0.0,0.99966,0.0,0.04239]
[1777302618045,68.37,77472.07,0.0,0.99966,0.0,0.04197]
[1777302619053,68.37,77475.22,0.0,0.99966,0.0,0.04177]
[1777302621067,68.37,77477.97,0.0,0.99967,0.0,0.04161]
[1777302622213,68.37,77477.97,0.0,0.99967,0.0,0.04161]
[1777302622849,68.37,77479.82,0.0,0.99967,0.0,0.0415]
[1777302623528,68.37,77479.82,0.0,0.99967,0.0,0.0415]
[1777302623584,68.37,77474.48,0.0,0.99966,0.0,0.04182]
[1777302624088,68.37,77471.92,0.0,0.99966,0.0,0.04198]
[1777302628116,68.37,77467.73,0.0,0.99966,0.0,0.04223]
[1777302631137,68.37,77467.35,0.0,0.99966,0.0,0.042]
[1777302632143,68.37,77470.07,0.0,0.99966,0.0,0.04183]
[1777302634158,68.37,77473.56,0.0,0.99966,0.0,0.04162]
[1777302637179,68.37,77479.35,0.0,0.99967,0.0,0.04127]
[1777302638186,68.37,77483.44,0.0,0.99967,0.0,0.04102]
[1777302639197,68.37,77487.0,0.0,0.99967,0.0,0.04081]
[1777302640203,68.37,77489.23,0.0,0.99967,0.0,0.04068]
[1777302641210,68.37,77491.83,0.0,0.99967,0.0,0.04053]
[1777302645238,68.37,77495.18,0.0,0.99968,0.0,0.04033]
[1777302646245,68.37,77503.88,0.0,0.99968,0.0,0.03982]
[1777302647252,68.37,77506.36,0.0,0.99968,0.0,0.03968]
[1777302648259,68.37,77508.65,0.0,0.99968,0.0,0.03955]
[1777302649266,68.37,77515.57,0.0,0.99969,0.0,0.03915]
[1777302653867,68.37,77515.11,0.0,0.99969,0.0,0.03917]
[1777302653870,68.37,77512.97,0.0,0.99969,0.0,0.0393]
[1777302657322,68.37,77510.68,0.0,0.99968,0.0,0.03943]
[1777302658329,68.37,77512.71,0.0,0.99968,0.0,0.03931]
[1777302662357,68.37,77517.14,0.0,0.99969,0.0,0.03906]
[1777302663364,68.37,77507.41,0.0,0.99968,0.0,0.03962]
[1777302664371,68.37,77499.51,0.0,0.99968,0.0,0.04008]
[1777302665378,68.37,77496.64,0.0,0.99968,0.0,0.04024]
[1777302670417,68.37,77495.78,0.0,0.99968,0.0,0.04029]
[1777302671423,68.37,77493.75,0.0,0.99968,0.0,0.04041]
[1777302672431,68.37,77496.05,0.0,0.99968,0.0,0.04028]
[1777302674508,68.37,77495.22,0.0,0.99968,0.0,0.04033]
[1777302674609,68.37,77492.25,0.0,0.99967,0.0,0.0405]
[1777302675457,68.37,77489.7,0.0,0.99967,0.0,0.04065]
[1777302676464,68.37,77483.31,0.0,0.99967,0.0,0.04103]
[1777302678971,68.37,77482.75,0.0,0.99967,0.0,0.04107]
[1777302679021,68.37,77483.69,0.0,0.99967,0.0,0.04101]
[1777302679485,68.37,77484.68,0.0,0.99967,0.0,0.04095]
[1777302684520,68.37,77482.6,0.0,0.99967,0.0,0.04107]
[1777302685527,68.37,77480.63,0.0,0.99967,0.0,0.04119]
[1777302688547,68.37,77483.29,0.0,0.99967,0.0,0.04103]
[1777302690562,68.37,77480.37,0.0,0.99967,0.0,0.04121]
[1777302691569,68.37,77479.22,0.0,0.99967,0.0,0.04102]
[1777302692576,68.37,77473.63,0.0,0.99967,0.0,0.04136]
[1777302694589,68.37,77469.33,0.0,0.99966,0.0,0.04162]
[1777302696604,68.37,77472.78,0.0,0.99967,0.0,0.04141]
[1777302697611,68.37,77487.87,0.0,0.99967,0.0,0.04051]
[1777302698618,68.37,77499.56,0.0,0.99968,0.0,0.03982]
[1777302699625,68.37,77501.19,0.0,0.99968,0.0,0.03973]
[1777302700822,68.37,77503.12,0.0,0.99968,0.0,0.03962]
[1777302702646,68.37,77499.14,0.0,0.99968,0.0,0.03985]
[1777302703831,68.37,77497.09,0.0,0.99968,0.0,0.03997]
[1777302705825,68.37,77497.67,0.0,0.99968,0.0,0.03993]
[1777302706020,68.37,77497.67,0.0,0.99968,0.0,0.03993]
[1777302705831,68.37,77498.45,0.0,0.99968,0.0,0.03989]
[1777302706674,68.37,77504.05,0.0,0.99968,0.0,0.03956]
[1777302707681,68.37,77508.95,0.0,0.99969,0.0,0.03928]
[1777302708688,68.37,77511.45,0.0,0.99969,0.0,0.03914]
[1777302709695,68.37,77515.91,0.0,0.99969,0.0,0.03889]
[1777302710702,68.37,77518.3,0.0,0.99969,0.0,0.03875]
[1777302712715,68.37,77513.88,0.0,0.99969,0.0,0.039]
[1777302714730,68.37,77511.79,0.0,0.99969,0.0,0.03912]
[1777302719765,68.37,77511.15,0.0,0.99969,0.0,0.03916]
[1777302720772,68.37,77513.39,0.0,0.99969,0.0,0.03903]
[1777302722786,68.37,77516.48,0.0,0.99969,0.0,0.03885]
[1777302723792,68.37,77518.88,0.0,0.99969,0.0,0.03872]
[1777302726814,68.37,77523.66,0.0,0.99969,0.0,0.03845]
[1777302728828,68.37,77516.14,0.0,0.99969,0.0,0.03887]
[1777302730842,68.37,77512.68,0.0,0.99969,0.0,0.03907]
[1777302731851,68.37,77501.52,0.0,0.99968,0.0,0.03971]
[1777302732859,68.37,77491.65,0.0,0.99968,0.0,0.04029]
[1777302733865,68.37,77489.25,0.0,0.99968,0.0,0.04043]
[1777302735880,68.37,77484.8,0.0,0.99967,0.0,0.04069]
[1777302737894,68.37,77487.27,0.0,0.99967,0.0,0.04054]
[1777302742930,68.37,77488.35,0.0,0.99967,0.0,0.04048]
[1777302745951,68.37,77491.39,0.0,0.99968,0.0,0.0403]
[1777302746957,68.37,77494.26,0.0,0.99968,0.0,0.04013]
[1777302750986,68.37,77489.32,0.0,0.99968,0.0,0.04042]
[1777302751996,68.37,77479.7,0.0,0.99967,0.0,0.04074]
[1777302753000,68.37,77471.35,0.0,0.99967,0.0,0.04124]
[1777302754007,68.37,77467.92,0.0,0.99967,0.0,0.04144]
[1777302755475,68.37,77456.21,0.0,0.99966,0.0,0.04216]
[1777302756482,68.37,77455.99,0.0,0.99966,0.0,0.04217]
[1777302760871,68.37,77458.46,0.0,0.99966,0.0,0.04202]
[1777302765545,68.37,77452.98,0.0,0.99966,0.0,0.04235]
[1777302768565,68.37,77455.88,0.0,0.99966,0.0,0.04218]
[1777302769573,68.37,77464.44,0.0,0.99966,0.0,0.04166]
[1777302771586,68.37,77463.9,0.0,0.99966,0.0,0.04169]
[1777302776626,68.37,77468.33,0.0,0.99967,0.0,0.04142]
[1777302777629,68.37,77470.52,0.0,0.99967,0.0,0.04129]
[1777302778636,68.37,77478.84,0.0,0.99967,0.0,0.04079]
[1777302780649,68.37,77477.83,0.0,0.99967,0.0,0.04085]
[1777302781657,68.37,77474.88,0.0,0.99967,0.0,0.04103]
[1777302783671,68.37,77468.25,0.0,0.99967,0.0,0.04142]
[1777302785685,68.37,77458.07,0.0,0.99966,0.0,0.04204]
[1777302786692,68.37,77456.14,0.0,0.99966,0.0,0.04216]
[1777302787699,68.37,77452.93,0.0,0.99966,0.0,0.04236]
[1777302791727,68.37,77458.75,0.0,0.99966,0.0,0.042]
[1777302792734,68.37,77463.88,0.0,0.99966,0.0,0.04169]
[1777302797769,68.37,77463.83,0.0,0.99966,0.0,0.04169]
[1777302799046,68.37,77456.22,0.0,0.99966,0.0,0.04216]
[1777302800790,68.37,77455.06,0.0,0.99966,0.0,0.04223]
[1777302802001,68.37,77455.06,0.0,0.99966,0.0,0.04223]
[1777302802023,68.37,77455.06,0.0,0.99966,0.0,0.04223]
[1777302802123,68.37,77460.71,0.0,0.99966,0.0,0.04188]
[1777302802804,68.37,77464.09,0.0,0.99966,0.0,0.04168]
[1777302804818,68.37,77467.39,0.0,0.99967,0.0,0.04148]
[1777302806832,68.37,77464.35,0.0,0.99966,0.0,0.04166]
[1777302809853,68.37,77461.77,0.0,0.99966,0.0,0.04182]
[1777302810860,68.37,77459.54,0.0,0.99966,0.0,0.04195]
[1777302811867,68.37,77459.79,0.0,0.99966,0.0,0.04168]
[1777302813880,68.37,77463.32,0.0,0.99967,0.0,0.04147]
[1777302814888,68.37,77461.2,0.0,0.99966,0.0,0.04159]
[1777302816902,68.37,77458.52,0.0,0.99966,0.0,0.04176]
[1777302820931,68.37,77447.86,0.0,0.99966,0.0,0.04241]
[1777302821938,68.37,77446.43,0.0,0.99966,0.0,0.0425]
[1777302822945,68.37,77434.52,0.0,0.99965,0.0,0.04324]
[1777302823951,68.37,77431.46,0.0,0.99965,0.0,0.04343]
[1777302826974,68.37,77436.08,0.0,0.99965,0.0,0.04314]
[1777302827981,68.37,77440.74,0.0,0.99965,0.0,0.04285]
[1777302828468,68.37,77440.74,0.0,0.99965,0.0,0.04285]
[1777302831002,68.37,77437.22,0.0,0.99965,0.0,0.04307]
[1777302831659,68.37,77437.22,0.0,0.99965,0.0,0.04307]
[1777302831772,68.37,77437.22,0.0,0.99965,0.0,0.04307]
[1777302832014,68.37,77440.89,0.0,0.99965,0.0,0.04284]
[1777302833016,68.37,77449.1,0.0,0.99966,0.0,0.04233]
[1777302834023,68.37,77451.79,0.0,0.99966,0.0,0.04217]
[1777302835031,68.37,77445.05,0.0,0.99966,0.0,0.04258]
[1777302836038,68.37,77442.38,0.0,0.99965,0.0,0.04275]
[1777302837045,68.37,77439.9,0.0,0.99965,0.0,0.0429]
[1777302842080,68.37,77429.23,0.0,0.99965,0.0,0.04357]
[1777302843087,68.37,77424.9,0.0,0.99964,0.0,0.04384]
[1777302845102,68.37,77429.24,0.0,0.99965,0.0,0.04357]
[1777302847116,68.37,77426.78,0.0,0.99965,0.0,0.04373]
[1777302848122,68.37,77414.89,0.0,0.99964,0.0,0.04448]
[1777302849129,68.37,77409.5,0.0,0.99964,0.0,0.04483]
[1777302850137,68.37,77406.02,0.0,0.99963,0.0,0.04506]
[1777302851144,68.37,77401.78,0.0,0.99963,0.0,0.04534]
[1777302852151,68.37,77395.23,0.0,0.99963,0.0,0.04577]
[1777302853159,68.37,77383.78,0.0,0.99962,0.0,0.04653]
[1777302854166,68.37,77380.05,0.0,0.99962,0.0,0.04678]
[1777302856180,68.37,77372.87,0.0,0.99961,0.0,0.04727]
[1777302857187,68.37,77368.94,0.0,0.99961,0.0,0.04754]
[1777302858194,68.37,77365.41,0.0,0.99961,0.0,0.04778]
[1777302859320,68.37,77355.16,0.0,0.9996,0.0,0.04849]
[1777302860209,68.37,77346.16,0.0,0.9996,0.0,0.04912]
[1777302861214,68.37,77348.81,0.0,0.9996,0.0,0.04893]
[1777302862222,68.37,77357.28,0.0,0.99961,0.0,0.04834]
[1777302863229,68.37,77369.39,0.0,0.99961,0.0,0.0475]
[1777302864236,68.37,77372.11,0.0,0.99961,0.0,0.04732]
[1777302865243,68.37,77365.8,0.0,0.99961,0.0,0.04775]
[1777302866250,68.37,77360.08,0.0,0.99961,0.0,0.04815]
[1777302867256,68.37,77356.24,0.0,0.9996,0.0,0.04841]
[1777302868264,68.37,77347.77,0.0,0.9996,0.0,0.049]
[1777302869271,68.37,77345.32,0.0,0.9996,0.0,0.04918]
[1777302871285,68.37,77340.66,0.0,0.9996,0.0,0.04921]
[1777302873299,68.37,77337.41,0.0,0.99959,0.0,0.04944]
[1777302874306,68.37,77333.39,0.0,0.99959,0.0,0.04973]
[1777302876320,68.37,77337.13,0.0,0.99959,0.0,0.04946]
[1777302877327,68.37,77345.44,0.0,0.9996,0.0,0.04887]
[1777302878333,68.37,77349.61,0.0,0.9996,0.0,0.04858]
[1777302879340,68.37,77352.79,0.0,0.9996,0.0,0.04836]
[1777302880348,68.37,77358.99,0.0,0.99961,0.0,0.04793]
[1777302882363,68.37,77368.46,0.0,0.99961,0.0,0.04728]
[1777302884951,68.37,77365.9,0.0,0.99961,0.0,0.04746]
[1777302885383,68.37,77369.89,0.0,0.99962,0.0,0.04718]
[1777302886390,68.37,77374.96,0.0,0.99962,0.0,0.04684]
[1777302887540,68.37,77374.96,0.0,0.99962,0.0,0.04684]
[1777302887769,68.37,77374.96,0.0,0.99962,0.0,0.04684]
[1777302887860,68.37,77374.49,0.0,0.99962,0.0,0.04687]
[1777302889411,68.37,77379.44,0.0,0.99962,0.0,0.04654]
[1777302891424,68.37,77386.07,0.0,0.99962,0.0,0.04609]
[1777302892432,68.37,77383.85,0.0,0.99962,0.0,0.04624]
[1777302893439,68.37,77381.83,0.0,0.99962,0.0,0.04638]
[1777302896016,68.37,77384.22,0.0,0.99962,0.0,0.04622]
[1777302898233,68.37,77384.92,0.0,0.99962,0.0,0.04617]
[1777302898273,68.37,77384.92,0.0,0.99962,0.0,0.04617]
[1777302898474,68.37,77383.08,0.0,0.99962,0.0,0.04629]
[1777302901495,68.37,77372.06,0.0,0.99962,0.0,0.04704]
[1777302902502,68.37,77367.79,0.0,0.99961,0.0,0.04733]
[1777302903511,68.37,77369.89,0.0,0.99962,0.0,0.04718]
[1777302905523,68.37,77367.72,0.0,0.99961,0.0,0.04733]
[1777302906530,68.37,77363.94,0.0,0.99961,0.0,0.04759]
[1777302907961,68.37,77358.57,0.0,0.99961,0.0,0.04796]
[1777302908544,68.37,77355.39,0.0,0.99961,0.0,0.04818]
[1777302909550,68.37,77344.87,0.0,0.9996,0.0,0.04891]
[1777302910583,68.37,77344.87,0.0,0.9996,0.0,0.04891]
[1777302910585,68.37,77328.27,0.0,0.99959,0.0,0.05009]
[1777302911571,68.37,77323.38,0.0,0.99959,0.0,0.05045]
[1777302913587,68.37,77332.19,0.0,0.99959,0.0,0.04981]
[1777302914398,68.37,77332.19,0.0,0.99959,0.0,0.04981]
[1777302914594,68.37,77327.63,0.0,0.99959,0.0,0.05014]
[1777302915610,68.37,77318.96,0.0,0.99958,0.0,0.05077]
[1777302916614,68.37,77314.32,0.0,0.99958,0.0,0.0511]
[1777302918629,68.37,77309.49,0.0,0.99958,0.0,0.05146]
[1777302922657,68.37,77311.62,0.0,0.99958,0.0,0.0513]
[1777302923665,68.37,77330.04,0.0,0.99959,0.0,0.04997]
[1777302924672,68.37,77358.72,0.0,0.99961,0.0,0.04795]
[1777302925679,68.37,77354.59,0.0,0.99961,0.0,0.04823]
[1777302926686,68.37,77348.61,0.0,0.9996,0.0,0.04865]
[1777302930551,68.37,77347.25,0.0,0.9996,0.0,0.04875]
[1777302930714,68.37,77319.58,0.0,0.99958,0.0,0.05072]
[1777302931721,68.37,77314.43,0.0,0.99958,0.0,0.05079]
[1777302934017,68.37,77313.84,0.0,0.99958,0.0,0.05083]
[1777302934080,68.37,77321.98,0.0,0.99959,0.0,0.05024]
[1777302934746,68.37,77324.07,0.0,0.99959,0.0,0.05009]
[1777302935752,68.37,77318.02,0.0,0.99959,0.0,0.05053]
[1777302937767,68.37,77322.12,0.0,0.99959,0.0,0.05023]
[1777302940806,68.37,77327.7,0.0,0.99959,0.0,0.04983]
[1777302941813,68.37,77337.56,0.0,0.9996,0.0,0.04913]
[1777302942821,68.37,77338.98,0.0,0.9996,0.0,0.04903]
[1777302943827,68.37,77342.1,0.0,0.9996,0.0,0.04881]
[1777302944834,68.37,77323.82,0.0,0.99959,0.0,0.05011]
[1777302945842,68.37,77323.07,0.0,0.99959,0.0,0.05016]
[1777302946640,68.37,77323.07,0.0,0.99959,0.0,0.05016]
[1777302946769,68.37,77323.07,0.0,0.99959,0.0,0.05016]
[1777302946849,68.37,77328.99,0.0,0.99959,0.0,0.04974]
[1777302947856,68.37,77331.89,0.0,0.99959,0.0,0.04953]
[1777302948863,68.37,77339.08,0.0,0.9996,0.0,0.04902]
[1777302949870,68.37,77336.07,0.0,0.9996,0.0,0.04924]
[1777302951884,68.37,77331.18,0.0,0.99959,0.0,0.04958]
[1777302952891,68.37,77333.4,0.0,0.99959,0.0,0.04943]
[1777302953898,68.37,77331.29,0.0,0.99959,0.0,0.04958]
[1777302954905,68.37,77320.9,0.0,0.99959,0.0,0.05032]
[1777302955912,68.37,77315.95,0.0,0.99958,0.0,0.05068]
[1777302959940,68.37,77314.03,0.0,0.99958,0.0,0.05082]
[1777302963970,68.37,77321.74,0.0,0.99959,0.0,0.05026]
[1777302964975,68.37,77328.59,0.0,0.99959,0.0,0.04977]
[1777302965982,68.37,77331.33,0.0,0.99959,0.0,0.04957]
[1777302967996,68.37,77336.96,0.0,0.9996,0.0,0.04917]
[1777302969003,68.37,77334.02,0.0,0.9996,0.0,0.04938]
[1777302972023,68.37,77337.26,0.0,0.9996,0.0,0.04915]
[1777302974039,68.37,77341.82,0.0,0.9996,0.0,0.04883]
[1777302976053,68.37,77339.9,0.0,0.9996,0.0,0.04897]
[1777302980080,68.37,77342.27,0.0,0.9996,0.0,0.0488]
[1777302983102,68.37,77340.05,0.0,0.9996,0.0,0.04896]
[1777302985117,68.37,77343.25,0.0,0.9996,0.0,0.04873]
[1777302987133,68.37,77347.24,0.0,0.9996,0.0,0.04845]
[1777302988140,68.37,77349.66,0.0,0.99961,0.0,0.04828]
[1777302989147,68.37,77346.31,0.0,0.9996,0.0,0.04852]
[1777302990154,68.37,77334.65,0.0,0.9996,0.0,0.04934]
[1777302991161,68.37,77321.52,0.0,0.99959,0.0,0.04997]
[1777302992168,68.37,77319.98,0.0,0.99959,0.0,0.05009]
[1777302993174,68.37,77329.59,0.0,0.99959,0.0,0.0494]
[1777302994182,68.37,77334.08,0.0,0.9996,0.0,0.04908]
[1777302995189,68.37,77347.79,0.0,0.99961,0.0,0.04812]
[1777302996196,68.37,77354.79,0.0,0.99961,0.0,0.04764]
[1777302998210,68.37,77353.25,0.0,0.99961,0.0,0.04774]
[1777302999216,68.37,77348.42,0.0,0.99961,0.0,0.04808]
[1777303000224,68.37,77345.59,0.0,0.9996,0.0,0.04827]
[1777303001231,68.37,77342.6,0.0,0.9996,0.0,0.04848]
[1777303002238,68.37,77344.78,0.0,0.9996,0.0,0.04833]
[1777303003245,68.37,77347.13,0.0,0.99961,0.0,0.04817]
[1777303003978,68.37,77347.13,0.0,0.99961,0.0,0.04817]
[1777303004024,68.37,77347.13,0.0,0.99961,0.0,0.04817]
[1777303004253,68.37,77347.39,0.0,0.99961,0.0,0.04815]
[1777303008280,68.37,77345.42,0.0,0.9996,0.0,0.04829]
[1777303009286,68.37,77343.41,0.0,0.9996,0.0,0.04843]
[1777303014322,68.37,77342.21,0.0,0.9996,0.0,0.04851]
[1777303016336,68.37,77337.13,0.0,0.9996,0.0,0.04887]
[1777303017343,68.37,77338.98,0.0,0.9996,0.0,0.04874]
[1777303022378,68.37,77334.32,0.0,0.9996,0.0,0.04906]
[1777303024392,68.37,77337.84,0.0,0.9996,0.0,0.04882]
[1777303025399,68.37,77343.63,0.0,0.9996,0.0,0.04841]
[1777303026406,68.37,77351.92,0.0,0.99961,0.0,0.04784]
[1777303027414,68.37,77355.37,0.0,0.99961,0.0,0.0476]
[1777303029427,68.37,77358.49,0.0,0.99961,0.0,0.04739]
[1777303033462,68.37,77353.87,0.0,0.99961,0.0,0.0477]
[1777303035476,68.37,77356.67,0.0,0.99961,0.0,0.04751]
[1777303039508,68.37,77359.15,0.0,0.99961,0.0,0.04734]
[1777303040515,68.37,77356.78,0.0,0.99961,0.0,0.0475]
[1777303042529,68.37,77359.63,0.0,0.99961,0.0,0.04731]
[1777303044544,68.37,77355.39,0.0,0.99961,0.0,0.0476]
[1777303045550,68.37,77349.02,0.0,0.99961,0.0,0.04804]
[1777303046558,68.37,77343.8,0.0,0.9996,0.0,0.0484]
[1777303048571,68.37,77342.29,0.0,0.9996,0.0,0.0485]
[1777303051592,68.37,77341.17,0.0,0.9996,0.0,0.04829]
[1777303056628,68.37,77330.47,0.0,0.9996,0.0,0.04904]
[1777303057635,68.37,77332.67,0.0,0.9996,0.0,0.04888]
[1777303059650,68.37,77325.59,0.0,0.99959,0.0,0.04938]
[1777303060657,68.37,77314.43,0.0,0.99959,0.0,0.05018]
[1777303061664,68.37,77311.55,0.0,0.99959,0.0,0.05039]
[1777303062670,68.37,77306.86,0.0,0.99958,0.0,0.05073]
[1777303063679,68.37,77295.71,0.0,0.99958,0.0,0.05155]
[1777303064686,68.37,77293.11,0.0,0.99957,0.0,0.05174]
[1777303066699,68.37,77287.55,0.0,0.99957,0.0,0.05215]
[1777303067707,68.37,77282.43,0.0,0.99957,0.0,0.05254]
[1777303069721,68.37,77270.71,0.0,0.99956,0.0,0.05343]
[1777303070728,68.37,77271.82,0.0,0.99956,0.0,0.05334]
[1777303071837,68.37,77265.7,0.0,0.99956,0.0,0.05381]
[1777303072615,68.37,77265.7,0.0,0.99956,0.0,0.05381]
[1777303073106,68.37,77265.7,0.0,0.99956,0.0,0.05381]
[1777303073127,68.37,77233.8,0.0,0.99953,0.0,0.05631]
[1777303073765,68.37,77223.75,0.0,0.99953,0.0,0.05712]
[1777303074772,68.37,77230.11,0.0,0.99953,0.0,0.05661]
[1777303075764,68.37,77230.11,0.0,0.99953,0.0,0.05661]
[1777303077332,68.37,77230.87,0.0,0.99953,0.0,0.05655]
[1777303077427,68.37,77239.04,0.0,0.99954,0.0,0.05589]
[1777303077534,68.37,77239.04,0.0,0.99954,0.0,0.05589]
[1777303077793,68.37,77253.16,0.0,0.99955,0.0,0.05478]
[1777303078800,68.37,77256.7,0.0,0.99955,0.0,0.05451]
[1777303079807,68.37,77249.73,0.0,0.99954,0.0,0.05505]
[1777303081824,68.37,77256.94,0.0,0.99955,0.0,0.05449]
[1777303082828,68.37,77253.04,0.0,0.99955,0.0,0.05479]
[1777303084448,68.37,77238.84,0.0,0.99954,0.0,0.05591]
[1777303084844,68.37,77230.14,0.0,0.99953,0.0,0.05661]
[1777303085851,68.37,77222.96,0.0,0.99952,0.0,0.05719]
[1777303086858,68.37,77227.08,0.0,0.99953,0.0,0.05685]
[1777303090886,68.37,77229.13,0.0,0.99953,0.0,0.05669]
[1777303091892,68.37,77233.08,0.0,0.99953,0.0,0.05637]
[1777303095921,68.37,77226.69,0.0,0.99953,0.0,0.05688]
[1777303096928,68.37,77223.45,0.0,0.99952,0.0,0.05715]
[1777303097934,68.37,77220.6,0.0,0.99952,0.0,0.05738]
[1777303098942,68.37,77216.42,0.0,0.99952,0.0,0.05772]
[1777303099955,68.37,77205.39,0.0,0.99951,0.0,0.05863]
[1777303100962,68.37,77198.99,0.0,0.99951,0.0,0.05917]
[1777303102976,68.37,77196.21,0.0,0.9995,0.0,0.0594]
[1777303107007,68.37,77193.06,0.0,0.9995,0.0,0.05966]
[1777303108238,68.37,77193.06,0.0,0.9995,0.0,0.05966]
[1777303108287,68.37,77163.34,0.0,0.99948,0.0,0.06222]
[1777303109023,68.37,77140.94,0.0,0.99946,0.0,0.06422]
[1777303110029,68.37,77136.75,0.0,0.99946,0.0,0.0646]
[1777303111037,68.37,77135.77,0.0,0.99946,0.0,0.06431]
[1777303112178,68.37,77135.77,0.0,0.99946,0.0,0.06431]
[1777303112312,68.37,77058.96,0.0,0.99939,0.0,0.07162]
[1777303113247,68.37,77058.96,0.0,0.99939,0.0,0.07162]
[1777303113293,68.37,77023.73,0.0,0.99936,0.0,0.07522]
[1777303113968,68.37,77023.73,0.0,0.99936,0.0,0.07522]
[1777303114068,68.37,77033.53,0.0,0.99937,0.0,0.0742]
[1777303115074,68.37,77030.64,0.0,0.99937,0.0,0.0745]
[1777303116028,68.37,77030.64,0.0,0.99937,0.0,0.0745]
[1777303116128,68.37,77030.64,0.0,0.99937,0.0,0.0745]
[1777303116190,68.37,77039.71,0.0,0.99937,0.0,0.07356]
[1777303117489,68.37,77039.71,0.0,0.99937,0.0,0.07356]
[1777303117092,68.37,77047.11,0.0,0.99938,0.0,0.07281]
[1777303118099,68.37,77054.86,0.0,0.99939,0.0,0.07203]
[1777303119106,68.37,77038.83,0.0,0.99937,0.0,0.07365]
[1777303120113,68.37,77027.68,0.0,0.99936,0.0,0.0748]
[1777303121497,68.37,77027.68,0.0,0.99936,0.0,0.0748]
[1777303121522,68.37,76968.69,0.0,0.9993,0.0,0.08117]
[1777303122129,68.37,76958.05,0.0,0.99929,0.0,0.08237]
[1777303123168,68.37,76958.05,0.0,0.99929,0.0,0.08237]
[1777303123190,68.37,76935.89,0.0,0.99927,0.0,0.08491]
[1777303124143,68.37,76919.61,0.0,0.99925,0.0,0.08683]
[1777303125151,68.37,76918.21,0.0,0.99925,0.0,0.087]
[1777303126246,68.37,76918.21,0.0,0.99925,0.0,0.087]
[1777303126556,68.37,76918.21,0.0,0.99925,0.0,0.087]
[1777303126568,68.37,76931.28,0.0,0.99926,0.0,0.08545]
[1777303127169,68.37,76939.68,0.0,0.99927,0.0,0.08447]
[1777303128178,68.37,76949.48,0.0,0.99928,0.0,0.08334]
[1777303128948,68.37,76949.48,0.0,0.99928,0.0,0.08334]
[1777303129190,68.37,76966.22,0.0,0.9993,0.0,0.08144]
[1777303130198,68.37,76992.78,0.0,0.99933,0.0,0.07851]
[1777303131210,68.37,77007.57,0.0,0.99934,0.0,0.07692]
[1777303132217,68.37,77022.78,0.0,0.99936,0.0,0.07532]
[1777303132993,68.37,77022.78,0.0,0.99936,0.0,0.07532]
[1777303133228,68.37,77028.72,0.0,0.99936,0.0,0.0747]
[1777303134022,68.37,77028.72,0.0,0.99936,0.0,0.0747]
[1777303134243,68.37,77035.42,0.0,0.99937,0.0,0.074]
[1777303134791,68.37,77035.42,0.0,0.99937,0.0,0.074]
[1777303134979,68.37,77035.42,0.0,0.99937,0.0,0.074]
[1777303135249,68.37,77039.74,0.0,0.99937,0.0,0.07356]
[1777303136256,68.37,77036.65,0.0,0.99937,0.0,0.07388]
[1777303137263,68.37,77030.01,0.0,0.99936,0.0,0.07456]
[1777303138271,68.37,77026.88,0.0,0.99936,0.0,0.07489]
[1777303140285,68.37,77023.34,0.0,0.99936,0.0,0.07526]
[1777303141454,68.37,77023.34,0.0,0.99936,0.0,0.07526]
[1777303141637,68.37,77023.34,0.0,0.99936,0.0,0.07526]
[1777303141530,68.37,76984.18,0.0,0.99932,0.0,0.07945]
[1777303142300,68.37,76963.5,0.0,0.9993,0.0,0.08175]
[1777303143309,68.37,76968.76,0.0,0.9993,0.0,0.08116]
[1777303144316,68.37,76961.7,0.0,0.9993,0.0,0.08195]
[1777303144991,68.37,76961.7,0.0,0.9993,0.0,0.08195]
[1777303145323,68.37,76974.33,0.0,0.99931,0.0,0.08054]
[1777303146206,68.37,76974.33,0.0,0.99931,0.0,0.08054]
[1777303146330,68.37,76970.97,0.0,0.99931,0.0,0.08091]
[1777303149351,68.37,76978.13,0.0,0.99931,0.0,0.08012]
[1777303150358,68.37,76987.33,0.0,0.99932,0.0,0.0791]
[1777303151365,68.37,77006.91,0.0,0.99934,0.0,0.07699]
[1777303152371,68.37,77016.99,0.0,0.99935,0.0,0.07592]
[1777303153050,68.37,77016.99,0.0,0.99935,0.0,0.07592]
[1777303153280,68.37,77016.99,0.0,0.99935,0.0,0.07592]
[1777303153378,68.37,77018.89,0.0,0.99935,0.0,0.07572]
[1777303154386,68.37,77015.7,0.0,0.99935,0.0,0.07606]
[1777303155393,68.37,77011.49,0.0,0.99935,0.0,0.0765]
[1777303156137,68.37,77011.49,0.0,0.99935,0.0,0.0765]
[1777303156401,68.37,76997.58,0.0,0.99933,0.0,0.07799]
[1777303157408,68.37,76997.4,0.0,0.99933,0.0,0.07801]
[1777303158414,68.37,77011.31,0.0,0.99935,0.0,0.07652]
[1777303159421,68.37,77015.03,0.0,0.99935,0.0,0.07613]
[1777303159826,68.37,77015.03,0.0,0.99935,0.0,0.07613]
[1777303160432,68.37,77011.0,0.0,0.99935,0.0,0.07656]
[1777303161436,68.37,77008.72,0.0,0.99934,0.0,0.0768]
[1777303162443,68.37,77001.96,0.0,0.99934,0.0,0.07752]
[1777303163455,68.37,76985.06,0.0,0.99932,0.0,0.07935]
[1777303164461,68.37,76976.35,0.0,0.99931,0.0,0.08031]
[1777303165468,68.37,76975.65,0.0,0.99931,0.0,0.08039]
[1777303166480,68.37,76959.07,0.0,0.99929,0.0,0.08225]
[1777303167484,68.37,76948.93,0.0,0.99928,0.0,0.08341]
[1777303168492,68.37,76936.79,0.0,0.99927,0.0,0.08481]
[1777303169501,68.37,76931.88,0.0,0.99926,0.0,0.08538]
[1777303169955,68.37,76931.88,0.0,0.99926,0.0,0.08538]
[1777303170507,68.37,76925.11,0.0,0.99926,0.0,0.08618]
[1777303171516,68.37,76936.59,0.0,0.99927,0.0,0.08437]
[1777303172523,68.37,76959.98,0.0,0.9993,0.0,0.08169]
[1777303173530,68.37,76960.48,0.0,0.9993,0.0,0.08164]
[1777303176551,68.37,76962.32,0.0,0.9993,0.0,0.08143]
[1777303177558,68.37,76959.8,0.0,0.9993,0.0,0.08171]
[1777303178565,68.37,76955.59,0.0,0.99929,0.0,0.08219]
[1777303179573,68.37,76961.44,0.0,0.9993,0.0,0.08153]
[1777303180580,68.37,76978.7,0.0,0.99932,0.0,0.07961]
[1777303181587,68.37,76995.95,0.0,0.99933,0.0,0.07773]
[1777303182594,68.37,77002.19,0.0,0.99934,0.0,0.07706]
[1777303182748,68.37,77002.19,0.0,0.99934,0.0,0.07706]
[1777303182810,68.37,77002.19,0.0,0.99934,0.0,0.07706]
[1777303184607,68.37,77005.45,0.0,0.99934,0.0,0.07672]
[1777303185615,68.37,77002.2,0.0,0.99934,0.0,0.07706]
[1777303186737,68.37,77001.58,0.0,0.99934,0.0,0.07713]
[1777303187629,68.37,76988.86,0.0,0.99933,0.0,0.0785]
[1777303188636,68.37,76992.14,0.0,0.99933,0.0,0.07814]
[1777303189642,68.37,76984.39,0.0,0.99932,0.0,0.07898]
[1777303190650,68.37,76977.55,0.0,0.99932,0.0,0.07974]
[1777303191657,68.37,76970.02,0.0,0.99931,0.0,0.08057]
[1777303192663,68.37,76972.34,0.0,0.99931,0.0,0.08031]
[1777303194678,68.37,76968.35,0.0,0.99931,0.0,0.08075]
[1777303195685,68.37,76973.69,0.0,0.99931,0.0,0.08016]
[1777303197698,68.37,76980.44,0.0,0.99932,0.0,0.07942]
[1777303198706,68.37,76982.46,0.0,0.99932,0.0,0.0792]
[1777303199712,68.37,76984.42,0.0,0.99932,0.0,0.07898]
[1777303200724,68.37,76991.97,0.0,0.99933,0.0,0.07816]
[1777303201731,68.37,77000.91,0.0,0.99934,0.0,0.0772]
[1777303202737,68.37,77000.6,0.0,0.99934,0.0,0.07723]
[1777303203745,68.37,76989.24,0.0,0.99933,0.0,0.07846]
[1777303204752,68.37,76996.87,0.0,0.99934,0.0,0.07763]
[1777303205759,68.37,77000.43,0.0,0.99934,0.0,0.07725]
[1777303207773,68.37,76997.38,0.0,0.99934,0.0,0.07758]
[1777303209787,68.37,76994.33,0.0,0.99933,0.0,0.07791]
[1777303210797,68.37,77001.11,0.0,0.99934,0.0,0.07718]
[1777303211805,68.37,77008.21,0.0,0.99935,0.0,0.07642]
[1777303212812,68.37,77011.78,0.0,0.99935,0.0,0.07604]
[1777303213819,68.37,77019.98,0.0,0.99936,0.0,0.07518]
[1777303214828,68.37,77028.97,0.0,0.99937,0.0,0.07425]
[1777303216624,68.37,77028.97,0.0,0.99937,0.0,0.07425]
[1777303216653,68.37,77033.67,0.0,0.99937,0.0,0.07377]
[1777303216849,68.37,77006.43,0.0,0.99935,0.0,0.07661]
[1777303217850,68.37,77003.21,0.0,0.99934,0.0,0.07695]
[1777303218857,68.37,77012.03,0.0,0.99935,0.0,0.07602]
[1777303220216,68.37,77012.03,0.0,0.99935,0.0,0.07602]
[1777303220269,68.37,77009.77,0.0,0.99935,0.0,0.07626]
[1777303220871,68.37,77005.76,0.0,0.99934,0.0,0.07668]
[1777303221878,68.37,77010.22,0.0,0.99935,0.0,0.07621]
[1777303222885,68.37,77012.28,0.0,0.99935,0.0,0.07599]
[1777303224509,68.37,77019.25,0.0,0.99936,0.0,0.07526]
[1777303224899,68.37,77026.42,0.0,0.99936,0.0,0.07451]
[1777303225907,68.37,77018.72,0.0,0.99936,0.0,0.07532]
[1777303226913,68.37,77017.01,0.0,0.99936,0.0,0.07549]
[1777303227920,68.37,77026.11,0.0,0.99936,0.0,0.07455]
[1777303228926,68.37,77026.46,0.0,0.99936,0.0,0.07451]
[1777303230941,68.37,77035.19,0.0,0.99937,0.0,0.07361]
[1777303231948,68.37,77032.62,0.0,0.99937,0.0,0.07346]
[1777303232955,68.37,77030.35,0.0,0.99937,0.0,0.07369]
[1777303233961,68.37,77028.04,0.0,0.99937,0.0,0.07393]
[1777303235976,68.37,77041.37,0.0,0.99938,0.0,0.07257]
[1777303236983,68.37,77046.09,0.0,0.99939,0.0,0.07209]
[1777303237990,68.37,77047.79,0.0,0.99939,0.0,0.07192]
[1777303238997,68.37,77051.52,0.0,0.99939,0.0,0.07155]
[1777303241011,68.37,77047.79,0.0,0.99939,0.0,0.07192]
[1777303242018,68.37,77054.97,0.0,0.9994,0.0,0.0712]
[1777303244032,68.37,77052.88,0.0,0.99939,0.0,0.07141]
[1777303245047,68.37,77050.27,0.0,0.99939,0.0,0.07167]
[1777303246052,68.37,77041.7,0.0,0.99938,0.0,0.07253]
[1777303247059,68.37,77053.37,0.0,0.99939,0.0,0.07136]
[1777303248066,68.37,77056.7,0.0,0.9994,0.0,0.07103]
[1777303249073,68.37,77050.71,0.0,0.99939,0.0,0.07163]
[1777303252094,68.37,77055.34,0.0,0.9994,0.0,0.07117]
[1777303254112,68.37,77061.14,0.0,0.9994,0.0,0.07059]
[1777303255116,68.37,77068.66,0.0,0.99941,0.0,0.06985]
[1777303256122,68.37,77072.57,0.0,0.99941,0.0,0.06947]
[1777303259144,68.37,77070.07,0.0,0.99941,0.0,0.06972]
[1777303260152,68.37,77059.11,0.0,0.9994,0.0,0.07079]
[1777303261158,68.37,77042.01,0.0,0.99938,0.0,0.0725]
[1777303262172,68.37,77033.72,0.0,0.99938,0.0,0.07335]
[1777303263178,68.37,77031.06,0.0,0.99937,0.0,0.07362]
[1777303264185,68.37,77033.81,0.0,0.99938,0.0,0.07334]
[1777303267206,68.37,77031.8,0.0,0.99937,0.0,0.07354]
[1777303269220,68.37,77030.05,0.0,0.99937,0.0,0.07372]
[1777303271234,68.37,77036.84,0.0,0.99938,0.0,0.07303]
[1777303272241,68.37,77039.03,0.0,0.99938,0.0,0.0728]
[1777303273248,68.37,77035.18,0.0,0.99938,0.0,0.0732]
[1777303276269,68.37,77033.1,0.0,0.99937,0.0,0.07341]
[1777303277276,68.37,77020.37,0.0,0.99936,0.0,0.07472]
[1777303278283,68.37,77022.5,0.0,0.99936,0.0,0.0745]
[1777303279290,68.37,77024.43,0.0,0.99937,0.0,0.0743]
[1777303282311,68.37,77018.17,0.0,0.99936,0.0,0.07495]
[1777303283319,68.37,77011.77,0.0,0.99935,0.0,0.07562]
[1777303283941,68.37,77011.77,0.0,0.99935,0.0,0.07562]
[1777303283966,68.37,77011.77,0.0,0.99935,0.0,0.07562]
[1777303284029,68.37,77011.77,0.0,0.99935,0.0,0.07562]
[1777303284326,68.37,77006.56,0.0,0.99935,0.0,0.07617]
[1777303285362,68.37,76981.97,0.0,0.99932,0.0,0.07881]
[1777303286321,68.37,76981.97,0.0,0.99932,0.0,0.07881]
[1777303286377,68.37,76964.77,0.0,0.99931,0.0,0.0807]
[1777303287380,68.37,76977.46,0.0,0.99932,0.0,0.0793]
[1777303288393,68.37,76987.53,0.0,0.99933,0.0,0.0782]
[1777303289396,68.37,77000.14,0.0,0.99934,0.0,0.07685]
[1777303290156,68.37,77000.14,0.0,0.99934,0.0,0.07685]
[1777303290403,68.37,77007.59,0.0,0.99935,0.0,0.07606]
[1777303291410,68.37,77007.3,0.0,0.99935,0.0,0.07566]
[1777303293011,68.37,77008.04,0.0,0.99935,0.0,0.07558]
[1777303293027,68.37,77008.04,0.0,0.99935,0.0,0.07558]
[1777303293085,68.37,77008.04,0.0,0.99935,0.0,0.07558]
[1777303293431,68.37,76997.97,0.0,0.99934,0.0,0.07665]
[1777303294248,68.37,76997.97,0.0,0.99934,0.0,0.07665]
[1777303294438,68.37,76972.86,0.0,0.99932,0.0,0.07936]
[1777303295445,68.37,76962.2,0.0,0.99931,0.0,0.08054]
[1777303296452,68.37,76965.96,0.0,0.99931,0.0,0.08012]
[1777303297459,68.37,76947.45,0.0,0.99929,0.0,0.0822]
[1777303298213,68.37,76947.45,0.0,0.99929,0.0,0.0822]
[1777303299473,68.37,76946.99,0.0,0.99929,0.0,0.08225]
[1777303300480,68.37,76949.98,0.0,0.99929,0.0,0.08191]
[1777303301487,68.37,76952.42,0.0,0.9993,0.0,0.08164]
[1777303302912,68.37,76950.79,0.0,0.9993,0.0,0.08182]
[1777303302974,68.37,76950.79,0.0,0.9993,0.0,0.08182]
[1777303303020,68.37,76950.79,0.0,0.9993,0.0,0.08182]
[1777303303501,68.37,76949.04,0.0,0.99929,0.0,0.08202]
[1777303304404,68.37,76949.04,0.0,0.99929,0.0,0.08202]
[1777303304508,68.37,76931.35,0.0,0.99927,0.0,0.08404]
[1777303305515,68.37,76925.59,0.0,0.99927,0.0,0.08471]
[1777303306521,68.37,76927.81,0.0,0.99927,0.0,0.08445]
[1777303307529,68.37,76916.93,0.0,0.99926,0.0,0.08572]
[1777303308536,68.37,76906.15,0.0,0.99925,0.0,0.087]
[1777303309764,68.37,76906.15,0.0,0.99925,0.0,0.087]
[1777303309543,68.37,76885.54,0.0,0.99922,0.0,0.08949]
[1777303310575,68.37,76831.28,0.0,0.99916,0.0,0.09637]
[1777303311560,68.37,76813.42,0.0,0.99913,0.0,0.09873]
[1777303311938,68.37,76813.42,0.0,0.99913,0.0,0.09873]
[1777303312573,68.37,76808.55,0.0,0.99913,0.0,0.09939]
[1777303313645,68.37,76808.55,0.0,0.99913,0.0,0.09939]
[1777303313687,68.37,76803.68,0.0,0.99912,0.0,0.10005]
[1777303314291,68.37,76803.68,0.0,0.99912,0.0,0.10005]
[1777303314805,68.37,76803.68,0.0,0.99912,0.0,0.10005]
[1777303314586,68.37,76794.18,0.0,0.99911,0.0,0.10134]
[1777303315613,68.37,76793.67,0.0,0.99911,0.0,0.10141]
[1777303316639,68.37,76785.25,0.0,0.9991,0.0,0.10257]
[1777303317627,68.37,76777.19,0.0,0.99909,0.0,0.10369]
[1777303318914,68.37,76776.07,0.0,0.99908,0.0,0.10385]
[1777303319233,68.37,76776.07,0.0,0.99908,0.0,0.10385]
[1777303319545,68.37,76776.07,0.0,0.99908,0.0,0.10385]
[1777303319652,68.37,76776.07,0.0,0.99908,0.0,0.10385]
[1777303319759,68.37,76772.96,0.0,0.99908,0.0,0.10429]
[1777303320648,68.37,76781.61,0.0,0.99909,0.0,0.10308]
[1777303321817,68.37,76781.61,0.0,0.99909,0.0,0.10308]
[1777303321830,68.37,76767.75,0.0,0.99907,0.0,0.10502]
[1777303322677,68.37,76770.56,0.0,0.99908,0.0,0.10463]
[1777303323014,68.37,76770.56,0.0,0.99908,0.0,0.10463]
[1777303323679,68.37,76766.61,0.0,0.99907,0.0,0.10518]
[1777303324689,68.37,76779.09,0.0,0.99909,0.0,0.10343]
[1777303325694,68.37,76800.05,0.0,0.99912,0.0,0.10054]
[1777303326067,68.37,76800.05,0.0,0.99912,0.0,0.10054]
[1777303326701,68.37,76803.62,0.0,0.99912,0.0,0.10005]
[1777303326942,68.37,76803.62,0.0,0.99912,0.0,0.10005]
[1777303327709,68.37,76785.6,0.0,0.9991,0.0,0.10252]
[1777303328437,68.37,76785.6,0.0,0.9991,0.0,0.10252]
[1777303328716,68.37,76762.96,0.0,0.99907,0.0,0.1057]
[1777303329723,68.37,76760.22,0.0,0.99906,0.0,0.10609]
[1777303330883,68.37,76749.46,0.0,0.99905,0.0,0.10764]
[1777303331737,68.37,76738.87,0.0,0.99903,0.0,0.10918]
[1777303332089,68.37,76738.87,0.0,0.99903,0.0,0.10918]
[1777303332747,68.37,76711.41,0.0,0.99899,0.0,0.11328]
[1777303333423,68.37,76711.41,0.0,0.99899,0.0,0.11328]
[1777303333755,68.37,76685.15,0.0,0.99895,0.0,0.11732]
[1777303334666,68.37,76685.15,0.0,0.99895,0.0,0.11732]
[1777303334761,68.37,76659.25,0.0,0.99891,0.0,0.12144]
[1777303335678,68.37,76659.25,0.0,0.99891,0.0,0.12144]
[1777303335768,68.37,76652.08,0.0,0.9989,0.0,0.1226]
[1777303336783,68.37,76642.05,0.0,0.99889,0.0,0.12424]
[1777303337105,68.37,76642.05,0.0,0.99889,0.0,0.12424]
[1777303337787,68.37,76627.98,0.0,0.99886,0.0,0.12658]
[1777303338686,68.37,76627.98,0.0,0.99886,0.0,0.12658]
[1777303338798,68.37,76621.66,0.0,0.99885,0.0,0.12765]
[1777303339110,68.37,76621.66,0.0,0.99885,0.0,0.12765]
[1777303339488,68.37,76621.66,0.0,0.99885,0.0,0.12765]
[1777303339808,68.37,76624.73,0.0,0.99886,0.0,0.12713]
[1777303340823,68.37,76637.68,0.0,0.99888,0.0,0.12497]
[1777303341828,68.37,76621.41,0.0,0.99885,0.0,0.12769]
[1777303342835,68.37,76613.83,0.0,0.99884,0.0,0.12897]
[1777303343189,68.37,76613.83,0.0,0.99884,0.0,0.12897]
[1777303343843,68.37,76617.28,0.0,0.99884,0.0,0.12839]
[1777303344625,68.37,76617.28,0.0,0.99884,0.0,0.12839]
[1777303344851,68.37,76606.82,0.0,0.99883,0.0,0.13017]
[1777303345857,68.37,76649.21,0.0,0.9989,0.0,0.12307]
[1777303346863,68.37,76683.73,0.0,0.99895,0.0,0.11755]
[1777303347875,68.37,76724.16,0.0,0.99901,0.0,0.11136]
[1777303348515,68.37,76724.16,0.0,0.99901,0.0,0.11136]
[1777303348880,68.37,76719.34,0.0,0.999,0.0,0.11208]
[1777303349886,68.37,76727.58,0.0,0.99902,0.0,0.11085]
[1777303350896,68.37,76719.95,0.0,0.99901,0.0,0.11199]
[1777303351899,68.37,76718.35,0.0,0.99901,0.0,0.11164]
[1777303352907,68.37,76698.61,0.0,0.99898,0.0,0.11463]
[1777303354523,68.37,76698.61,0.0,0.99898,0.0,0.11463]
[1777303354594,68.37,76698.61,0.0,0.99898,0.0,0.11463]
[1777303354668,68.37,76704.38,0.0,0.99899,0.0,0.11375]
[1777303355692,68.37,76704.38,0.0,0.99899,0.0,0.11375]
[1777303355778,68.37,76714.16,0.0,0.999,0.0,0.11227]
[1777303355928,68.37,76732.35,0.0,0.99903,0.0,0.10957]
[1777303356935,68.37,76729.65,0.0,0.99902,0.0,0.10996]
[1777303359535,68.37,76728.28,0.0,0.99902,0.0,0.11017]
[1777303359603,68.37,76717.87,0.0,0.99901,0.0,0.11171]
[1777303360484,68.37,76717.87,0.0,0.99901,0.0,0.11171]
[1777303360506,68.37,76708.94,0.0,0.99899,0.0,0.11306]
[1777303361549,68.37,76708.94,0.0,0.99899,0.0,0.11306]
[1777303361671,68.37,76708.94,0.0,0.99899,0.0,0.11306]
[1777303361707,68.37,76695.87,0.0,0.99897,0.0,0.11505]
[1777303361986,68.37,76700.73,0.0,0.99898,0.0,0.11431]
[1777303362995,68.37,76711.61,0.0,0.999,0.0,0.11266]
[1777303364014,68.37,76715.76,0.0,0.999,0.0,0.11203]
[1777303365015,68.37,76709.33,0.0,0.999,0.0,0.113]
[1777303366023,68.37,76711.41,0.0,0.999,0.0,0.11269]
[1777303367030,68.37,76723.72,0.0,0.99902,0.0,0.11084]
[1777303368277,68.37,76723.72,0.0,0.99902,0.0,0.11084]
[1777303368344,68.37,76724.35,0.0,0.99902,0.0,0.11075]
[1777303370051,68.37,76720.06,0.0,0.99901,0.0,0.11139]
[1777303371058,68.37,76703.99,0.0,0.99899,0.0,0.11381]
[1777303372268,68.37,76703.99,0.0,0.99899,0.0,0.11381]
[1777303372332,68.37,76704.37,0.0,0.99899,0.0,0.11375]
[1777303374078,68.37,76706.8,0.0,0.99899,0.0,0.11338]
[1777303375086,68.37,76719.78,0.0,0.99901,0.0,0.11143]
[1777303376093,68.37,76732.73,0.0,0.99903,0.0,0.10951]
[1777303377014,68.37,76732.73,0.0,0.99903,0.0,0.10951]
[1777303377100,68.37,76720.34,0.0,0.99901,0.0,0.11135]
[1777303378106,68.37,76716.09,0.0,0.99901,0.0,0.11198]
[1777303379114,68.37,76721.29,0.0,0.99901,0.0,0.1112]
[1777303380121,68.37,76726.71,0.0,0.99902,0.0,0.1104]
[1777303381543,68.37,76726.71,0.0,0.99902,0.0,0.1104]
[1777303381581,68.37,76703.32,0.0,0.99899,0.0,0.11391]
[1777303382136,68.37,76669.1,0.0,0.99893,0.0,0.11924]
[1777303383143,68.37,76669.87,0.0,0.99894,0.0,0.11912]
[1777303384150,68.37,76671.03,0.0,0.99894,0.0,0.11893]
[1777303385360,68.37,76671.03,0.0,0.99894,0.0,0.11893]
[1777303385475,68.37,76671.03,0.0,0.99894,0.0,0.11893]
[1777303385513,68.37,76680.68,0.0,0.99895,0.0,0.11741]
[1777303386170,68.37,76676.31,0.0,0.99895,0.0,0.1181]
[1777303387175,68.37,76676.51,0.0,0.99895,0.0,0.11807]
[1777303388182,68.37,76684.83,0.0,0.99896,0.0,0.11676]
[1777303389902,68.37,76681.65,0.0,0.99895,0.0,0.11726]
[1777303390196,68.37,76674.04,0.0,0.99894,0.0,0.11846]
[1777303391203,68.37,76669.02,0.0,0.99893,0.0,0.11925]
[1777303392209,68.37,76667.05,0.0,0.99893,0.0,0.11957]
[1777303393217,68.37,76661.33,0.0,0.99892,0.0,0.12048]
[1777303394225,68.37,76656.18,0.0,0.99891,0.0,0.12131]
[1777303395232,68.37,76660.43,0.0,0.99892,0.0,0.12062]
[1777303396239,68.37,76665.61,0.0,0.99893,0.0,0.11979]
[1777303397246,68.37,76675.9,0.0,0.99894,0.0,0.11816]
[1777303398256,68.37,76677.72,0.0,0.99895,0.0,0.11788]
[1777303403671,68.37,76679.12,0.0,0.99895,0.0,0.11766]
[1777303403731,68.37,76685.24,0.0,0.99896,0.0,0.1167]
[1777303404298,68.37,76693.28,0.0,0.99897,0.0,0.11545]
[1777303405305,68.37,76698.64,0.0,0.99898,0.0,0.11463]
[1777303406321,68.37,76709.29,0.0,0.999,0.0,0.11301]
[1777303407322,68.37,76706.34,0.0,0.99899,0.0,0.11345]
[1777303408488,68.37,76706.34,0.0,0.99899,0.0,0.11345]
[1777303408872,68.37,76704.0,0.0,0.99899,0.0,0.11381]
[1777303409579,68.37,76704.0,0.0,0.99899,0.0,0.11381]
[1777303409667,68.37,76688.84,0.0,0.99896,0.0,0.11614]
[1777303410312,68.37,76688.84,0.0,0.99896,0.0,0.11614]
[1777303410343,68.37,76688.4,0.0,0.99896,0.0,0.11621]
[1777303411355,68.37,76696.64,0.0,0.99898,0.0,0.11434]
[1777303412361,68.37,76695.61,0.0,0.99898,0.0,0.11449]
[1777303413534,68.37,76695.61,0.0,0.99898,0.0,0.11449]
[1777303413633,68.37,76689.11,0.0,0.99897,0.0,0.11549]
[1777303416388,68.37,76686.74,0.0,0.99897,0.0,0.11586]
[1777303418403,68.37,76690.23,0.0,0.99897,0.0,0.11532]
[1777303419409,68.37,76693.78,0.0,0.99898,0.0,0.11478]
[1777303422431,68.37,76689.55,0.0,0.99897,0.0,0.11543]
[1777303424445,68.37,76687.48,0.0,0.99897,0.0,0.11575]
[1777303426459,68.37,76660.9,0.0,0.99893,0.0,0.11993]
[1777303427466,68.37,76654.94,0.0,0.99892,0.0,0.12088]
[1777303428473,68.37,76653.09,0.0,0.99891,0.0,0.12118]
[1777303429480,68.37,76657.14,0.0,0.99892,0.0,0.12053]
[1777303430487,68.37,76661.97,0.0,0.99893,0.0,0.11975]
[1777303431494,68.37,76654.72,0.0,0.99892,0.0,0.12092]
[1777303432501,68.37,76663.31,0.0,0.99893,0.0,0.11954]
[1777303433508,68.37,76668.4,0.0,0.99894,0.0,0.11873]
[1777303434515,68.37,76672.8,0.0,0.99895,0.0,0.11804]
[1777303437536,68.37,76676.06,0.0,0.99895,0.0,0.11753]
[1777303439549,68.37,76678.11,0.0,0.99895,0.0,0.1172]
[1777303440558,68.37,76684.33,0.0,0.99896,0.0,0.11623]
[1777303441564,68.37,76667.49,0.0,0.99894,0.0,0.11888]
[1777303442573,68.37,76665.96,0.0,0.99893,0.0,0.11912]
[1777303443578,68.37,76671.77,0.0,0.99894,0.0,0.1182]
[1777303444586,68.37,76689.73,0.0,0.99897,0.0,0.1154]
[1777303445593,68.37,76698.32,0.0,0.99898,0.0,0.11408]
[1777303446600,68.37,76712.48,0.0,0.999,0.0,0.11194]
[1777303447607,68.37,76724.42,0.0,0.99902,0.0,0.11016]
[1777303448614,68.37,76719.72,0.0,0.99902,0.0,0.11085]
[1777303449621,68.37,76717.35,0.0,0.99901,0.0,0.11121]
[1777303450628,68.37,76712.93,0.0,0.99901,0.0,0.11187]
[1777303451635,68.37,76698.94,0.0,0.99898,0.0,0.11399]
[1777303452642,68.37,76696.01,0.0,0.99898,0.0,0.11443]
[1777303453649,68.37,76692.43,0.0,0.99898,0.0,0.11498]
[1777303454655,68.37,76682.74,0.0,0.99896,0.0,0.11648]
[1777303455666,68.37,76671.63,0.0,0.99894,0.0,0.11822]
[1777303456674,68.37,76650.39,0.0,0.99891,0.0,0.12162]
[1777303457678,68.37,76646.51,0.0,0.9989,0.0,0.12224]
[1777303458686,68.37,76637.76,0.0,0.99889,0.0,0.12367]
[1777303459511,68.37,76637.76,0.0,0.99889,0.0,0.12367]
[1777303459692,68.37,76637.75,0.0,0.99889,0.0,0.12368]
[1777303460700,68.37,76640.17,0.0,0.99889,0.0,0.12328]
[1777303461711,68.37,76627.15,0.0,0.99887,0.0,0.12543]
[1777303462718,68.37,76632.21,0.0,0.99888,0.0,0.12459]
[1777303466746,68.37,76635.52,0.0,0.99889,0.0,0.12404]
[1777303467752,68.37,76644.82,0.0,0.9989,0.0,0.12252]
[1777303468767,68.37,76650.02,0.0,0.99891,0.0,0.12167]
[1777303469770,68.37,76659.2,0.0,0.99892,0.0,0.1202]
[1777303470777,68.37,76660.1,0.0,0.99893,0.0,0.12005]
[1777303472791,68.37,76666.89,0.0,0.99894,0.0,0.11836]
[1777303473679,68.37,76666.89,0.0,0.99894,0.0,0.11836]
[1777303473824,68.37,76673.23,0.0,0.99895,0.0,0.11736]
[1777303474637,68.37,76673.23,0.0,0.99895,0.0,0.11736]
[1777303476823,68.37,76677.22,0.0,0.99896,0.0,0.11673]
[1777303477648,68.37,76677.22,0.0,0.99896,0.0,0.11673]
[1777303477854,68.37,76681.82,0.0,0.99896,0.0,0.11602]
[1777303478490,68.37,76681.82,0.0,0.99896,0.0,0.11602]
[1777303478851,68.37,76670.5,0.0,0.99895,0.0,0.11779]
[1777303479951,68.37,76670.5,0.0,0.99895,0.0,0.11779]
[1777303480013,68.37,76651.62,0.0,0.99892,0.0,0.12079]
[1777303480872,68.37,76641.56,0.0,0.9989,0.0,0.12242]
[1777303481879,68.37,76632.95,0.0,0.99889,0.0,0.12383]
[1777303482202,68.37,76632.95,0.0,0.99889,0.0,0.12383]
[1777303482886,68.37,76631.6,0.0,0.99889,0.0,0.12405]
[1777303485907,68.37,76625.43,0.0,0.99887,0.0,0.12507]
[1777303486914,68.37,76618.34,0.0,0.99886,0.0,0.12625]
[1777303488928,68.37,76624.3,0.0,0.99887,0.0,0.12526]
[1777303489935,68.37,76627.56,0.0,0.99888,0.0,0.12472]
[1777303490942,68.37,76631.1,0.0,0.99888,0.0,0.12413]
[1777303493964,68.37,76625.0,0.0,0.99887,0.0,0.12514]
[1777303495978,68.37,76620.89,0.0,0.99887,0.0,0.12583]
[1777303497992,68.37,76627.28,0.0,0.99888,0.0,0.12476]
[1777303498998,68.37,76630.4,0.0,0.99888,0.0,0.12425]
[1777303504044,68.37,76619.31,0.0,0.99886,0.0,0.12609]
[1777303505051,68.37,76618.14,0.0,0.99886,0.0,0.12628]
[1777303507065,68.37,76616.16,0.0,0.99886,0.0,0.12662]
[1777303508072,68.37,76618.55,0.0,0.99886,0.0,0.12622]
[1777303509079,68.37,76621.07,0.0,0.99887,0.0,0.1258]
[1777303510086,68.37,76629.54,0.0,0.99888,0.0,0.12439]
[1777303511093,68.37,76625.81,0.0,0.99888,0.0,0.12501]
[1777303512100,68.37,76621.75,0.0,0.99887,0.0,0.12568]
[1777303513106,68.37,76618.17,0.0,0.99886,0.0,0.12628]
[1777303516129,68.37,76620.11,0.0,0.99887,0.0,0.12596]
[1777303517135,68.37,76614.98,0.0,0.99886,0.0,0.12682]
[1777303518900,68.37,76614.98,0.0,0.99886,0.0,0.12682]
[1777303518965,68.37,76601.74,0.0,0.99884,0.0,0.12906]
[1777303519546,68.37,76601.74,0.0,0.99884,0.0,0.12906]
[1777303519607,68.37,76576.71,0.0,0.99879,0.0,0.1334]
[1777303522174,68.37,76577.38,0.0,0.99879,0.0,0.13328]
[1777303522185,68.37,76586.27,0.0,0.99881,0.0,0.13172]
[1777303523192,68.37,76582.8,0.0,0.9988,0.0,0.13233]
[1777303524202,68.37,76598.84,0.0,0.99883,0.0,0.12955]
[1777303525210,68.37,76608.49,0.0,0.99885,0.0,0.12791]
[1777303526217,68.37,76607.3,0.0,0.99884,0.0,0.12811]
[1777303527534,68.37,76604.38,0.0,0.99884,0.0,0.12861]
[1777303528231,68.37,76606.55,0.0,0.99884,0.0,0.12824]
[1777303529237,68.37,76608.75,0.0,0.99885,0.0,0.12787]
[1777303530245,68.37,76610.51,0.0,0.99885,0.0,0.12757]
[1777303531252,68.37,76607.4,0.0,0.99885,0.0,0.12744]
[1777303532259,68.37,76605.28,0.0,0.99885,0.0,0.1278]
[1777303534274,68.37,76603.08,0.0,0.99884,0.0,0.12817]
[1777303535281,68.37,76600.84,0.0,0.99884,0.0,0.12855]
[1777303537295,68.37,76606.66,0.0,0.99885,0.0,0.12756]
[1777303539312,68.37,76601.77,0.0,0.99884,0.0,0.12839]
[1777303540318,68.37,76595.54,0.0,0.99883,0.0,0.12946]
[1777303542332,68.37,76605.01,0.0,0.99885,0.0,0.12784]
[1777303543504,68.37,76605.01,0.0,0.99885,0.0,0.12784]
[1777303543606,68.37,76622.29,0.0,0.99888,0.0,0.12495]
[1777303544470,68.37,76622.29,0.0,0.99888,0.0,0.12495]
[1777303544533,68.37,76620.04,0.0,0.99887,0.0,0.12532]
[1777303546995,68.37,76620.48,0.0,0.99887,0.0,0.12525]
[1777303547374,68.37,76629.92,0.0,0.99889,0.0,0.12369]
[1777303548382,68.37,76640.14,0.0,0.9989,0.0,0.12202]
[1777303549403,68.37,76647.26,0.0,0.99892,0.0,0.12086]
[1777303550399,68.37,76642.22,0.0,0.99891,0.0,0.12168]
[1777303551413,68.37,76631.71,0.0,0.99889,0.0,0.12339]
[1777303552420,68.37,76621.52,0.0,0.99887,0.0,0.12507]
[1777303553427,68.37,76620.04,0.0,0.99887,0.0,0.12532]
[1777303555441,68.37,76607.03,0.0,0.99885,0.0,0.1275]
[1777303556448,68.37,76599.85,0.0,0.99884,0.0,0.12872]
[1777303558461,68.37,76616.21,0.0,0.99887,0.0,0.12596]
[1777303559468,68.37,76622.51,0.0,0.99888,0.0,0.12491]
[1777303560476,68.37,76629.35,0.0,0.99889,0.0,0.12378]
[1777303561483,68.37,76632.57,0.0,0.99889,0.0,0.12325]
[1777303562491,68.37,76627.25,0.0,0.99888,0.0,0.12413]
[1777303563497,68.37,76621.76,0.0,0.99887,0.0,0.12503]
[1777303564528,68.37,76613.25,0.0,0.99886,0.0,0.12646]
[1777303565521,68.37,76605.81,0.0,0.99885,0.0,0.12771]
[1777303566613,68.37,76610.6,0.0,0.99886,0.0,0.1269]
[1777303567535,68.37,76632.29,0.0,0.99889,0.0,0.1233]
[1777303568542,68.37,76632.6,0.0,0.99889,0.0,0.12325]
[1777303573578,68.37,76623.33,0.0,0.99888,0.0,0.12477]
[1777303574841,68.37,76623.33,0.0,0.99888,0.0,0.12477]
[1777303574887,68.37,76617.4,0.0,0.99887,0.0,0.12576]
[1777303575344,68.37,76617.4,0.0,0.99887,0.0,0.12576]
[1777303575592,68.37,76594.44,0.0,0.99883,0.0,0.12965]
[1777303577020,68.37,76594.44,0.0,0.99883,0.0,0.12965]
[1777303577027,68.37,76606.61,0.0,0.99885,0.0,0.12757]
[1777303577610,68.37,76625.62,0.0,0.99888,0.0,0.1244]
[1777303578618,68.37,76627.59,0.0,0.99888,0.0,0.12407]
[1777303580518,68.37,76627.16,0.0,0.99888,0.0,0.12414]
[1777303581160,68.37,76627.16,0.0,0.99888,0.0,0.12414]
[1777303581188,68.37,76627.07,0.0,0.99888,0.0,0.12416]
[1777303581638,68.37,76636.68,0.0,0.9989,0.0,0.12258]
[1777303582609,68.37,76636.68,0.0,0.9989,0.0,0.12258]
[1777303582656,68.37,76657.06,0.0,0.99893,0.0,0.1193]
[1777303583655,68.37,76666.05,0.0,0.99895,0.0,0.11787]
[1777303584662,68.37,76677.96,0.0,0.99896,0.0,0.11601]
[1777303585669,68.37,76679.65,0.0,0.99897,0.0,0.11575]
[1777303586670,68.37,76679.65,0.0,0.99897,0.0,0.11575]
[1777303586676,68.37,76679.0,0.0,0.99897,0.0,0.11585]
[1777303587698,68.37,76679.0,0.0,0.99897,0.0,0.11585]
[1777303587733,68.37,76679.0,0.0,0.99897,0.0,0.11585]
[1777303587742,68.37,76703.45,0.0,0.999,0.0,0.11211]
[1777303588690,68.37,76699.35,0.0,0.999,0.0,0.11273]
[1777303589697,68.37,76713.18,0.0,0.99902,0.0,0.11066]
[1777303590704,68.37,76711.79,0.0,0.99901,0.0,0.11087]
[1777303591389,68.37,76711.79,0.0,0.99901,0.0,0.11087]
[1777303591467,68.37,76711.79,0.0,0.99901,0.0,0.11087]
[1777303591570,68.37,76711.79,0.0,0.99901,0.0,0.11087]
[1777303591711,68.37,76698.24,0.0,0.999,0.0,0.11231]
[1777303592718,68.37,76697.69,0.0,0.999,0.0,0.11239]
[1777303593532,68.37,76697.69,0.0,0.999,0.0,0.11239]
[1777303593568,68.37,76697.69,0.0,0.999,0.0,0.11239]
[1777303593725,68.37,76698.29,0.0,0.999,0.0,0.1123]
[1777303594732,68.37,76700.11,0.0,0.999,0.0,0.11203]
[1777303597761,68.37,76692.71,0.0,0.99899,0.0,0.11315]
[1777303599775,68.37,76690.54,0.0,0.99899,0.0,0.11348]
[1777303600943,68.37,76690.54,0.0,0.99899,0.0,0.11348]
[1777303600964,68.37,76699.54,0.0,0.999,0.0,0.11211]
[1777303601790,68.37,76707.97,0.0,0.99901,0.0,0.11085]
[1777303602797,68.37,76714.21,0.0,0.99902,0.0,0.10992]
[1777303603804,68.37,76709.35,0.0,0.99902,0.0,0.11064]
[1777303604754,68.37,76709.35,0.0,0.99902,0.0,0.11064]
[1777303606824,68.37,76717.51,0.0,0.99903,0.0,0.10944]
[1777303607833,68.37,76723.81,0.0,0.99904,0.0,0.10851]
[1777303608840,68.37,76731.0,0.0,0.99905,0.0,0.10747]
[1777303609847,68.37,76743.77,0.0,0.99906,0.0,0.10563]
[1777303610880,68.37,76745.77,0.0,0.99907,0.0,0.10534]
[1777303611872,68.37,76741.83,0.0,0.99906,0.0,0.10591]
[1777303612879,68.37,76739.91,0.0,0.99906,0.0,0.10618]
[1777303614344,68.37,76741.25,0.0,0.99906,0.0,0.10599]
[1777303614893,68.37,76749.74,0.0,0.99907,0.0,0.10478]
[1777303615900,68.37,76743.73,0.0,0.99906,0.0,0.10564]
[1777303616907,68.37,76738.23,0.0,0.99906,0.0,0.10642]
[1777303618004,68.37,76738.23,0.0,0.99906,0.0,0.10642]
[1777303618056,68.37,76745.3,0.0,0.99907,0.0,0.10541]
[1777303620937,68.37,76747.25,0.0,0.99907,0.0,0.10513]
[1777303621943,68.37,76752.92,0.0,0.99908,0.0,0.10433]
[1777303622950,68.37,76748.53,0.0,0.99907,0.0,0.10495]
[1777303623957,68.37,76744.27,0.0,0.99907,0.0,0.10556]
[1777303624965,68.37,76737.43,0.0,0.99906,0.0,0.10654]
[1777303626979,68.37,76746.67,0.0,0.99907,0.0,0.10522]
[1777303627987,68.37,76759.01,0.0,0.99909,0.0,0.10348]
[1777303628994,68.37,76764.66,0.0,0.99909,0.0,0.10269]
[1777303630001,68.37,76770.04,0.0,0.9991,0.0,0.10194]
[1777303634032,68.37,76775.92,0.0,0.99911,0.0,0.10113]
[1777303635067,68.37,76775.92,0.0,0.99911,0.0,0.10113]
[1777303635083,68.37,76784.3,0.0,0.99912,0.0,0.09999]
[1777303636046,68.37,76782.75,0.0,0.99912,0.0,0.1002]
[1777303637053,68.37,76777.11,0.0,0.99911,0.0,0.10097]
[1777303638213,68.37,76774.54,0.0,0.99911,0.0,0.10132]
[1777303638426,68.37,76774.54,0.0,0.99911,0.0,0.10132]
[1777303642089,68.37,76755.87,0.0,0.99908,0.0,0.10392]
[1777303643096,68.37,76749.84,0.0,0.99907,0.0,0.10477]
[1777303645110,68.37,76748.05,0.0,0.99907,0.0,0.10502]
[1777303646117,68.37,76750.63,0.0,0.99907,0.0,0.10466]
[1777303647124,68.37,76757.38,0.0,0.99908,0.0,0.1037]
[1777303648134,68.37,76761.55,0.0,0.99909,0.0,0.10312]
[1777303650147,68.37,76758.67,0.0,0.99909,0.0,0.10352]
[1777303651155,68.37,76757.12,0.0,0.99909,0.0,0.10319]
[1777303652162,68.37,76752.54,0.0,0.99908,0.0,0.10383]
[1777303657197,68.37,76753.05,0.0,0.99908,0.0,0.10376]
[1777303659211,68.37,76755.73,0.0,0.99909,0.0,0.10338]
[1777303662234,68.37,76752.71,0.0,0.99908,0.0,0.1038]
[1777303663241,68.37,76747.5,0.0,0.99907,0.0,0.10454]
[1777303664248,68.37,76734.7,0.0,0.99906,0.0,0.10636]
[1777303665255,68.37,76732.68,0.0,0.99905,0.0,0.10665]
[1777303667269,68.37,76737.18,0.0,0.99906,0.0,0.10601]
[1777303668275,68.37,76739.17,0.0,0.99906,0.0,0.10572]
[1777303670290,68.37,76736.25,0.0,0.99906,0.0,0.10614]
[1777303671297,68.37,76732.87,0.0,0.99905,0.0,0.10663]
[1777303672303,68.37,76730.69,0.0,0.99905,0.0,0.10694]
[1777303675326,68.37,76728.42,0.0,0.99905,0.0,0.10727]
[1777303679355,68.37,76715.6,0.0,0.99903,0.0,0.10914]
[1777303680362,68.37,76702.92,0.0,0.99901,0.0,0.11102]
[1777303681370,68.37,76702.5,0.0,0.99901,0.0,0.11108]
[1777303682376,68.37,76706.84,0.0,0.99902,0.0,0.11043]
[1777303683383,68.37,76709.45,0.0,0.99902,0.0,0.11005]
[1777303684390,68.37,76705.52,0.0,0.99902,0.0,0.11063]
[1777303685397,68.37,76701.78,0.0,0.99901,0.0,0.11119]
[1777303686404,68.37,76699.53,0.0,0.99901,0.0,0.11153]
[1777303689426,68.37,76708.7,0.0,0.99902,0.0,0.11016]
[1777303690432,68.37,76720.77,0.0,0.99904,0.0,0.10838]
[1777303691440,68.37,76715.98,0.0,0.99903,0.0,0.10908]
[1777303692446,68.37,76714.47,0.0,0.99903,0.0,0.10931]
[1777303696640,68.37,76714.51,0.0,0.99903,0.0,0.1093]
[1777303696751,68.37,76714.51,0.0,0.99903,0.0,0.1093]
[1777303696769,68.37,76714.51,0.0,0.99903,0.0,0.1093]
[1777303696826,68.37,76713.75,0.0,0.99903,0.0,0.10941]
[1777303698283,68.37,76713.75,0.0,0.99903,0.0,0.10941]
[1777303697481,68.37,76715.59,0.0,0.99903,0.0,0.10914]
[1777303700224,68.37,76714.75,0.0,0.99903,0.0,0.10926]
[1777303700270,68.37,76714.75,0.0,0.99903,0.0,0.10926]
[1777303700324,68.37,76714.75,0.0,0.99903,0.0,0.10926]
[1777303700255,68.37,76720.79,0.0,0.99904,0.0,0.10838]
[1777303700521,68.37,76720.79,0.0,0.99904,0.0,0.10838]
[1777303700582,68.37,76722.75,0.0,0.99904,0.0,0.10809]
[1777303702274,68.37,76722.75,0.0,0.99904,0.0,0.10809]
[1777303701509,68.37,76729.05,0.0,0.99905,0.0,0.10718]
[1777303702516,68.37,76731.99,0.0,0.99905,0.0,0.10675]
[1777303703523,68.37,76726.11,0.0,0.99904,0.0,0.1076]
[1777303704563,68.37,76726.11,0.0,0.99904,0.0,0.1076]
[1777303704629,68.37,76726.11,0.0,0.99904,0.0,0.1076]
[1777303704771,68.37,76726.11,0.0,0.99904,0.0,0.1076]
[1777303704891,68.37,76726.11,0.0,0.99904,0.0,0.1076]
[1777303705011,68.37,76726.11,0.0,0.99904,0.0,0.1076]
[1777303705030,68.37,76726.11,0.0,0.99904,0.0,0.1076]
[1777303705124,68.37,76726.11,0.0,0.99904,0.0,0.1076]
[1777303705179,68.37,76731.21,0.0,0.99905,0.0,0.10687]
[1777303705537,68.37,76735.71,0.0,0.99906,0.0,0.10622]
[1777303707310,68.37,76735.71,0.0,0.99906,0.0,0.10622]
[1777303707350,68.37,76740.67,0.0,0.99907,0.0,0.10551]
[1777303707521,68.37,76740.67,0.0,0.99907,0.0,0.10551]
[1777303708276,68.37,76740.67,0.0,0.99907,0.0,0.10551]
[1777303707551,68.37,76744.75,0.0,0.99907,0.0,0.10493]
[1777303708486,68.37,76744.75,0.0,0.99907,0.0,0.10493]
[1777303708597,68.37,76744.75,0.0,0.99907,0.0,0.10493]
[1777303708699,68.37,76744.86,0.0,0.99907,0.0,0.10491]
[1777303710571,68.37,76742.68,0.0,0.99907,0.0,0.10522]
[1777303711684,68.37,76742.68,0.0,0.99907,0.0,0.10522]
[1777303711770,68.37,76742.68,0.0,0.99907,0.0,0.10522]
[1777303712273,68.37,76742.68,0.0,0.99907,0.0,0.10522]
[1777303712320,68.37,76742.85,0.0,0.99907,0.0,0.10464]
[1777303712490,68.37,76742.85,0.0,0.99907,0.0,0.10464]
[1777303712520,68.37,76742.85,0.0,0.99907,0.0,0.10464]
[1777303712527,68.37,76742.85,0.0,0.99907,0.0,0.10464]
[1777303712632,68.37,76742.85,0.0,0.99907,0.0,0.10464]
[1777303712774,68.37,76742.85,0.0,0.99907,0.0,0.10464]
[1777303712838,68.37,76742.85,0.0,0.99907,0.0,0.10464]
[1777303712867,68.37,76746.71,0.0,0.99908,0.0,0.10409]
[1777303713593,68.37,76748.84,0.0,0.99908,0.0,0.10379]
[1777303715362,68.37,76748.84,0.0,0.99908,0.0,0.10379]
[1777303715522,68.37,76750.26,0.0,0.99908,0.0,0.10359]
[1777303716270,68.37,76750.26,0.0,0.99908,0.0,0.10359]
[1777303715607,68.37,76752.96,0.0,0.99909,0.0,0.10322]
[1777303716522,68.37,76752.96,0.0,0.99909,0.0,0.10322]
[1777303716646,68.37,76752.96,0.0,0.99909,0.0,0.10322]
[1777303716704,68.37,76751.37,0.0,0.99908,0.0,0.10344]
[1777303718628,68.37,76755.43,0.0,0.99909,0.0,0.10287]
[1777303720319,68.37,76755.43,0.0,0.99909,0.0,0.10287]
[1777303719635,68.37,76757.31,0.0,0.99909,0.0,0.10261]
[1777303720520,68.37,76757.31,0.0,0.99909,0.0,0.10261]
[1777303721300,68.37,76757.31,0.0,0.99909,0.0,0.10261]
[1777303720642,68.37,76771.79,0.0,0.99911,0.0,0.10061]
[1777303721649,68.37,76772.57,0.0,0.99911,0.0,0.10051]
[1777303724143,68.37,76772.33,0.0,0.99911,0.0,0.10054]
[1777303724281,68.37,76772.33,0.0,0.99911,0.0,0.10054]
[1777303724518,68.37,76773.34,0.0,0.99911,0.0,0.1004]
[1777303724628,68.37,76773.34,0.0,0.99911,0.0,0.1004]
[1777303724762,68.37,76773.34,0.0,0.99911,0.0,0.1004]
[1777303724772,68.37,76773.34,0.0,0.99911,0.0,0.1004]
[1777303724853,68.37,76773.34,0.0,0.99911,0.0,0.1004]
[1777303724954,68.37,76773.58,0.0,0.99911,0.0,0.10037]
[1777303725676,68.37,76776.22,0.0,0.99912,0.0,0.10001]
[1777303728268,68.37,76777.52,0.0,0.99912,0.0,0.09983]
[1777303728381,68.37,76777.52,0.0,0.99912,0.0,0.09983]
[1777303728337,68.37,76775.74,0.0,0.99912,0.0,0.10007]
[1777303729736,68.37,76774.86,0.0,0.99912,0.0,0.10019]
[1777303729770,68.37,76774.86,0.0,0.99912,0.0,0.10019]
[1777303730280,68.37,76774.86,0.0,0.99912,0.0,0.10019]
[1777303730328,68.37,76774.38,0.0,0.99912,0.0,0.10026]
[1777303730390,68.37,76774.38,0.0,0.99912,0.0,0.10026]
[1777303730712,68.37,76776.79,0.0,0.99912,0.0,0.09993]
[1777303731719,68.37,76780.27,0.0,0.99912,0.0,0.09946]
[1777303732608,68.37,76780.27,0.0,0.99912,0.0,0.09946]
[1777303732769,68.37,76780.27,0.0,0.99912,0.0,0.09946]
[1777303732873,68.37,76782.61,0.0,0.99913,0.0,0.09914]
[1777303734208,68.37,76782.61,0.0,0.99913,0.0,0.09914]
[1777303734274,68.37,76782.61,0.0,0.99913,0.0,0.09914]
[1777303734322,68.37,76782.61,0.0,0.99913,0.0,0.09914]
[1777303734353,68.37,76781.07,0.0,0.99912,0.0,0.09935]
[1777303736754,68.37,76777.39,0.0,0.99912,0.0,0.09985]
[1777303737499,68.37,76777.39,0.0,0.99912,0.0,0.09985]
[1777303737520,68.37,76777.39,0.0,0.99912,0.0,0.09985]
[1777303737657,68.37,76777.39,0.0,0.99912,0.0,0.09985]
[1777303737714,68.37,76777.39,0.0,0.99912,0.0,0.09985]
[1777303737771,68.37,76777.39,0.0,0.99912,0.0,0.09985]
[1777303737872,68.37,76779.97,0.0,0.99912,0.0,0.0995]
[1777303740818,68.37,76778.82,0.0,0.99912,0.0,0.09966]
[1777303741022,68.37,76778.82,0.0,0.99912,0.0,0.09966]
[1777303741138,68.37,76778.82,0.0,0.99912,0.0,0.09966]
[1777303741239,68.37,76776.38,0.0,0.99912,0.0,0.09999]
[1777303741789,68.37,76774.47,0.0,0.99912,0.0,0.10025]
[1777303742537,68.37,76774.47,0.0,0.99912,0.0,0.10025]
[1777303742714,68.37,76774.47,0.0,0.99912,0.0,0.10025]
[1777303742798,68.37,76767.07,0.0,0.99911,0.0,0.10126]
[1777303744118,68.37,76767.07,0.0,0.99911,0.0,0.10126]
[1777303744216,68.37,76767.07,0.0,0.99911,0.0,0.10126]
[1777303744285,68.37,76767.07,0.0,0.99911,0.0,0.10126]
[1777303744364,68.37,76767.07,0.0,0.99911,0.0,0.10126]
[1777303744317,68.37,76766.84,0.0,0.99911,0.0,0.10129]
[1777303744474,68.37,76766.84,0.0,0.99911,0.0,0.10129]
[1777303744523,68.37,76766.84,0.0,0.99911,0.0,0.10129]
[1777303744586,68.37,76766.84,0.0,0.99911,0.0,0.10129]
[1777303744700,68.37,76766.84,0.0,0.99911,0.0,0.10129]
[1777303744770,68.37,76766.84,0.0,0.99911,0.0,0.10129]
[1777303744883,68.37,76766.84,0.0,0.99911,0.0,0.10129]
[1777303744984,68.37,76767.87,0.0,0.99911,0.0,0.10115]
[1777303745702,68.37,76767.87,0.0,0.99911,0.0,0.10115]
[1777303745772,68.37,76767.87,0.0,0.99911,0.0,0.10115]
[1777303748271,68.37,76766.83,0.0,0.99911,0.0,0.10129]
[1777303748451,68.37,76767.41,0.0,0.99911,0.0,0.10121]
[1777303748520,68.37,76767.41,0.0,0.99911,0.0,0.10121]
[1777303748631,68.37,76767.41,0.0,0.99911,0.0,0.10121]
[1777303748839,68.37,76766.02,0.0,0.9991,0.0,0.1014]
[1777303750854,68.37,76768.9,0.0,0.99911,0.0,0.10101]
[1777303752276,68.37,76768.9,0.0,0.99911,0.0,0.10101]
[1777303752318,68.37,76773.8,0.0,0.99911,0.0,0.10034]
[1777303752529,68.37,76773.8,0.0,0.99911,0.0,0.10034]
[1777303752598,68.37,76773.8,0.0,0.99911,0.0,0.10034]
[1777303752868,68.37,76775.95,0.0,0.99912,0.0,0.10004]
[1777303753450,68.37,76775.95,0.0,0.99912,0.0,0.10004]
[1777303753522,68.37,76775.95,0.0,0.99912,0.0,0.10004]
[1777303753875,68.37,76774.94,0.0,0.99912,0.0,0.10018]
[1777303754882,68.37,76776.65,0.0,0.99912,0.0,0.09995]
[1777303755620,68.37,76776.65,0.0,0.99912,0.0,0.09995]
[1777303755778,68.37,76776.65,0.0,0.99912,0.0,0.09995]
[1777303756275,68.37,76776.65,0.0,0.99912,0.0,0.09995]
[1777303756315,68.37,76779.85,0.0,0.99912,0.0,0.09952]
[1777303756524,68.37,76779.85,0.0,0.99912,0.0,0.09952]
[1777303756629,68.37,76779.85,0.0,0.99912,0.0,0.09952]
[1777303756896,68.37,76781.37,0.0,0.99912,0.0,0.09931]
[1777303757902,68.37,76780.36,0.0,0.99912,0.0,0.09945]
[1777303759096,68.37,76780.36,0.0,0.99912,0.0,0.09945]
[1777303759273,68.37,76780.36,0.0,0.99912,0.0,0.09945]
[1777303759371,68.37,76781.43,0.0,0.99912,0.0,0.0993]
[1777303760274,68.37,76781.43,0.0,0.99912,0.0,0.0993]
[1777303760520,68.37,76781.97,0.0,0.99913,0.0,0.09923]
[1777303760597,68.37,76781.97,0.0,0.99913,0.0,0.09923]
[1777303760709,68.37,76781.97,0.0,0.99913,0.0,0.09923]
[1777303760849,68.37,76781.97,0.0,0.99913,0.0,0.09923]
[1777303761025,68.37,76781.97,0.0,0.99913,0.0,0.09923]
[1777303761055,68.37,76783.5,0.0,0.99913,0.0,0.09902]
[1777303761931,68.37,76784.28,0.0,0.99913,0.0,0.09892]
[1777303762938,68.37,76782.75,0.0,0.99913,0.0,0.09912]
[1777303764875,68.37,76782.0,0.0,0.99913,0.0,0.09923]
[1777303765022,68.37,76782.0,0.0,0.99913,0.0,0.09923]
[1777303765959,68.37,76791.93,0.0,0.99914,0.0,0.09789]
[1777303766966,68.37,76791.32,0.0,0.99914,0.0,0.09797]
[1777303768202,68.37,76791.32,0.0,0.99914,0.0,0.09797]
[1777303768278,68.37,76791.32,0.0,0.99914,0.0,0.09797]
[1777303768372,68.37,76788.87,0.0,0.99913,0.0,0.0983]
[1777303768980,68.37,76792.47,0.0,0.99914,0.0,0.09782]
[1777303769987,68.37,76798.03,0.0,0.99915,0.0,0.09708]
[1777303772001,68.37,76797.71,0.0,0.99915,0.0,0.0966]
[1777303773008,68.37,76799.71,0.0,0.99915,0.0,0.09634]
[1777303774015,68.37,76803.46,0.0,0.99916,0.0,0.09584]
[1777303775021,68.37,76804.29,0.0,0.99916,0.0,0.09574]
[1777303776029,68.37,76799.28,0.0,0.99915,0.0,0.09639]
[1777303777036,68.37,76798.49,0.0,0.99915,0.0,0.0965]
[1777303778049,68.37,76806.3,0.0,0.99916,0.0,0.09547]
[1777303779057,68.37,76816.38,0.0,0.99917,0.0,0.09417]
[1777303780064,68.37,76814.88,0.0,0.99917,0.0,0.09436]
[1777303781071,68.37,76809.98,0.0,0.99917,0.0,0.095]
[1777303781916,68.37,76809.98,0.0,0.99917,0.0,0.095]
[1777303782021,68.37,76809.98,0.0,0.99917,0.0,0.095]
[1777303782078,68.37,76805.65,0.0,0.99916,0.0,0.09556]
[1777303783085,68.37,76801.32,0.0,0.99916,0.0,0.09613]
[1777303784092,68.37,76804.71,0.0,0.99916,0.0,0.09568]
[1777303785015,68.37,76804.71,0.0,0.99916,0.0,0.09568]
[1777303785269,68.37,76804.71,0.0,0.99916,0.0,0.09568]
[1777303785363,68.37,76806.77,0.0,0.99916,0.0,0.09541]
[1777303786106,68.37,76812.37,0.0,0.99917,0.0,0.09469]
[1777303787112,68.37,76814.3,0.0,0.99917,0.0,0.09444]
[1777303788068,68.37,76814.3,0.0,0.99917,0.0,0.09444]
[1777303788282,68.37,76814.3,0.0,0.99917,0.0,0.09444]
[1777303788381,68.37,76817.35,0.0,0.99918,0.0,0.09404]
[1777303789127,68.37,76818.93,0.0,0.99918,0.0,0.09384]
[1777303790142,68.37,76834.42,0.0,0.9992,0.0,0.09187]
[1777303790606,68.37,76834.42,0.0,0.9992,0.0,0.09187]
[1777303791147,68.37,76829.35,0.0,0.99919,0.0,0.09251]
[1777303792154,68.37,76822.54,0.0,0.99918,0.0,0.09338]
[1777303793161,68.37,76825.92,0.0,0.99919,0.0,0.09295]
[1777303793693,68.37,76825.92,0.0,0.99919,0.0,0.09295]
[1777303794168,68.37,76831.8,0.0,0.99919,0.0,0.0922]
[1777303795175,68.37,76833.22,0.0,0.99919,0.0,0.09202]
[1777303796182,68.37,76837.59,0.0,0.9992,0.0,0.09147]
[1777303797189,68.37,76841.31,0.0,0.9992,0.0,0.09101]
[1777303798196,68.37,76844.86,0.0,0.99921,0.0,0.09056]
[1777303799203,68.37,76846.0,0.0,0.99921,0.0,0.09042]
[1777303800211,68.37,76848.25,0.0,0.99921,0.0,0.09014]
[1777303801217,68.37,76855.28,0.0,0.99922,0.0,0.08928]
[1777303802224,68.37,76856.43,0.0,0.99922,0.0,0.08914]
[1777303803230,68.37,76858.83,0.0,0.99923,0.0,0.08884]
[1777303804238,68.37,76853.92,0.0,0.99922,0.0,0.08944]
[1777303805245,68.37,76851.58,0.0,0.99922,0.0,0.08973]
[1777303806253,68.37,76848.31,0.0,0.99921,0.0,0.09014]
[1777303807260,68.37,76840.42,0.0,0.9992,0.0,0.09112]
[1777303808268,68.37,76847.48,0.0,0.99921,0.0,0.09024]
[1777303809274,68.37,76850.84,0.0,0.99922,0.0,0.08982]
[1777303810281,68.37,76851.89,0.0,0.99922,0.0,0.08969]
[1777303810790,68.37,76851.89,0.0,0.99922,0.0,0.08969]
[1777303811023,68.37,76851.89,0.0,0.99922,0.0,0.08969]
[1777303811288,68.37,76853.9,0.0,0.99922,0.0,0.08945]
[1777303812299,68.37,76850.37,0.0,0.99922,0.0,0.08988]
[1777303812499,68.37,76850.37,0.0,0.99922,0.0,0.08988]
[1777303812523,68.37,76850.37,0.0,0.99922,0.0,0.08988]
[1777303813306,68.37,76841.97,0.0,0.99921,0.0,0.09092]
[1777303814313,68.37,76840.01,0.0,0.9992,0.0,0.09117]
[1777303815381,68.37,76840.01,0.0,0.9992,0.0,0.09117]
[1777303815320,68.37,76832.51,0.0,0.99919,0.0,0.09211]
[1777303815523,68.37,76832.51,0.0,0.99919,0.0,0.09211]
[1777303816327,68.37,76831.48,0.0,0.99919,0.0,0.09224]
[1777303818341,68.37,76830.53,0.0,0.99919,0.0,0.09236]
[1777303819294,68.37,76830.53,0.0,0.99919,0.0,0.09236]
[1777303819348,68.37,76828.28,0.0,0.99919,0.0,0.09265]
[1777303819521,68.37,76828.28,0.0,0.99919,0.0,0.09265]
[1777303820355,68.37,76829.34,0.0,0.99919,0.0,0.09251]
[1777303821362,68.37,76837.24,0.0,0.9992,0.0,0.09152]
[1777303822369,68.37,76835.82,0.0,0.9992,0.0,0.09169]
[1777303822949,68.37,76835.82,0.0,0.9992,0.0,0.09169]
[1777303823021,68.37,76835.82,0.0,0.9992,0.0,0.09169]
[1777303823377,68.37,76839.55,0.0,0.9992,0.0,0.09123]
[1777303824383,68.37,76840.27,0.0,0.9992,0.0,0.09114]
[1777303826397,68.37,76838.62,0.0,0.9992,0.0,0.09134]
[1777303826698,68.37,76838.62,0.0,0.9992,0.0,0.09134]
[1777303826771,68.37,76838.62,0.0,0.9992,0.0,0.09134]
[1777303828411,68.37,76840.39,0.0,0.9992,0.0,0.09112]
[1777303830425,68.37,76845.03,0.0,0.99921,0.0,0.09054]
[1777303831435,68.37,76853.75,0.0,0.99922,0.0,0.08897]
[1777303831974,68.37,76853.75,0.0,0.99922,0.0,0.08897]
[1777303832020,68.37,76853.75,0.0,0.99922,0.0,0.08897]
[1777303832442,68.37,76855.03,0.0,0.99922,0.0,0.08882]
[1777303833449,68.37,76856.9,0.0,0.99923,0.0,0.08859]
[1777303834456,68.37,76858.19,0.0,0.99923,0.0,0.08843]
[1777303835287,68.37,76858.19,0.0,0.99923,0.0,0.08843]
[1777303835526,68.37,76858.22,0.0,0.99923,0.0,0.08843]
[1777303836470,68.37,76860.84,0.0,0.99923,0.0,0.08811]
[1777303837477,68.37,76861.84,0.0,0.99923,0.0,0.08799]
[1777303838484,68.37,76863.89,0.0,0.99924,0.0,0.08774]
[1777303839491,68.37,76866.3,0.0,0.99924,0.0,0.08745]
[1777303841504,68.37,76869.86,0.0,0.99924,0.0,0.08702]
[1777303842945,68.37,76869.86,0.0,0.99924,0.0,0.08702]
[1777303843020,68.37,76869.86,0.0,0.99924,0.0,0.08702]
[1777303843518,68.37,76868.37,0.0,0.99924,0.0,0.0872]
[1777303844525,68.37,76876.03,0.0,0.99925,0.0,0.08628]
[1777303845533,68.37,76877.01,0.0,0.99925,0.0,0.08617]
[1777303846646,68.37,76877.01,0.0,0.99925,0.0,0.08617]
[1777303846774,68.37,76877.01,0.0,0.99925,0.0,0.08617]
[1777303846851,68.37,76875.96,0.0,0.99925,0.0,0.08629]
[1777303847547,68.37,76877.98,0.0,0.99925,0.0,0.08605]
[1777303849561,68.37,76879.35,0.0,0.99925,0.0,0.08589]
[1777303850568,68.37,76888.41,0.0,0.99926,0.0,0.08482]
[1777303851576,68.37,76892.52,0.0,0.99927,0.0,0.08434]
[1777303852582,68.37,76894.15,0.0,0.99927,0.0,0.08415]
[1777303854179,68.37,76894.15,0.0,0.99927,0.0,0.08415]
[1777303854282,68.37,76894.15,0.0,0.99927,0.0,0.08415]
[1777303854861,68.37,76892.95,0.0,0.99927,0.0,0.08429]
[1777303855604,68.37,76887.33,0.0,0.99926,0.0,0.08495]
[1777303856611,68.37,76885.38,0.0,0.99926,0.0,0.08518]
[1777303858261,68.37,76885.38,0.0,0.99926,0.0,0.08518]
[1777303858271,68.37,76885.38,0.0,0.99926,0.0,0.08518]
[1777303858362,68.37,76890.17,0.0,0.99926,0.0,0.08462]
[1777303858625,68.37,76892.3,0.0,0.99927,0.0,0.08437]
[1777303859632,68.37,76893.7,0.0,0.99927,0.0,0.0842]
[1777303861358,68.37,76893.7,0.0,0.99927,0.0,0.0842]
[1777303861520,68.37,76893.7,0.0,0.99927,0.0,0.0842]
[1777303861412,68.37,76896.83,0.0,0.99927,0.0,0.08384]
[1777303861648,68.37,76897.81,0.0,0.99927,0.0,0.08373]
[1777303862654,68.37,76901.86,0.0,0.99928,0.0,0.08326]
[1777303863661,68.37,76905.09,0.0,0.99928,0.0,0.08289]
[1777303864668,68.37,76907.38,0.0,0.99928,0.0,0.08263]
[1777303865675,68.37,76911.3,0.0,0.99929,0.0,0.08218]
[1777303866682,68.37,76912.27,0.0,0.99929,0.0,0.08207]
[1777303867689,68.37,76913.57,0.0,0.99929,0.0,0.08192]
[1777303868696,68.37,76913.57,0.0,0.99929,0.0,0.08192]
[1777303868772,68.37,76913.57,0.0,0.99929,0.0,0.08192]
[1777303868819,68.37,76915.24,0.0,0.99929,0.0,0.08173]
[1777303869703,68.37,76919.48,0.0,0.9993,0.0,0.08125]
[1777303870710,68.37,76925.16,0.0,0.9993,0.0,0.08061]
[1777303872145,68.37,76925.16,0.0,0.9993,0.0,0.08061]
[1777303872271,68.37,76925.16,0.0,0.9993,0.0,0.08061]
[1777303872371,68.37,76925.31,0.0,0.9993,0.0,0.0806]
[1777303873733,68.37,76921.77,0.0,0.9993,0.0,0.08099]
[1777303874740,68.37,76925.14,0.0,0.9993,0.0,0.08062]
[1777303876219,68.37,76925.14,0.0,0.9993,0.0,0.08062]
[1777303876271,68.37,76925.14,0.0,0.9993,0.0,0.08062]
[1777303876913,68.37,76926.04,0.0,0.9993,0.0,0.08052]
[1777303877761,68.37,76924.38,0.0,0.9993,0.0,0.0807]
[1777303878768,68.37,76923.73,0.0,0.9993,0.0,0.08077]
[1777303880337,68.37,76923.73,0.0,0.9993,0.0,0.08077]
[1777303880523,68.37,76923.73,0.0,0.9993,0.0,0.08077]
[1777303880432,68.37,76917.64,0.0,0.99929,0.0,0.08146]
[1777303880783,68.37,76921.33,0.0,0.9993,0.0,0.08104]
[1777303881809,68.37,76922.6,0.0,0.9993,0.0,0.0809]
[1777303882816,68.37,76921.82,0.0,0.9993,0.0,0.08099]
[1777303884147,68.37,76921.82,0.0,0.9993,0.0,0.08099]
[1777303884281,68.37,76921.82,0.0,0.9993,0.0,0.08099]
[1777303884381,68.37,76932.77,0.0,0.99931,0.0,0.07977]
[1777303884836,68.37,76942.56,0.0,0.99932,0.0,0.07869]
[1777303885838,68.37,76946.94,0.0,0.99933,0.0,0.07821]
[1777303886845,68.37,76943.21,0.0,0.99932,0.0,0.07862]
[1777303887852,68.37,76952.47,0.0,0.99933,0.0,0.07761]
[1777303888865,68.37,76960.52,0.0,0.99934,0.0,0.07674]
[1777303889871,68.37,76969.75,0.0,0.99935,0.0,0.07576]
[1777303891329,68.37,76969.75,0.0,0.99935,0.0,0.07576]
[1777303891383,68.37,76969.75,0.0,0.99935,0.0,0.07576]
[1777303891519,68.37,76969.75,0.0,0.99935,0.0,0.07576]
[1777303891471,68.37,76969.97,0.0,0.99935,0.0,0.07531]
[1777303891885,68.37,76975.82,0.0,0.99936,0.0,0.0747]
[1777303892891,68.37,76977.52,0.0,0.99936,0.0,0.07452]
[1777303893899,68.37,76976.04,0.0,0.99936,0.0,0.07467]
[1777303894906,68.37,76979.5,0.0,0.99936,0.0,0.07431]
[1777303895913,68.37,76978.28,0.0,0.99936,0.0,0.07444]
[1777303896920,68.37,76977.72,0.0,0.99936,0.0,0.0745]
[1777303898934,68.37,76988.93,0.0,0.99937,0.0,0.07334]
[1777303899781,68.37,76988.93,0.0,0.99937,0.0,0.07334]
[1777303899941,68.37,77007.97,0.0,0.99939,0.0,0.07141]
[1777303900948,68.37,77017.17,0.0,0.9994,0.0,0.07049]
[1777303901955,68.37,77016.94,0.0,0.9994,0.0,0.07051]
[1777303902962,68.37,77019.5,0.0,0.9994,0.0,0.07026]
[1777303903759,68.37,77019.5,0.0,0.9994,0.0,0.07026]
[1777303903969,68.37,77010.88,0.0,0.99939,0.0,0.07112]
[1777303904977,68.37,77004.13,0.0,0.99939,0.0,0.07179]
[1777303905983,68.37,77008.06,0.0,0.99939,0.0,0.0714]
[1777303906990,68.37,77020.89,0.0,0.9994,0.0,0.07012]
[1777303907998,68.37,77022.12,0.0,0.9994,0.0,0.07]
[1777303909005,68.37,77017.65,0.0,0.9994,0.0,0.07044]
[1777303910012,68.37,77013.91,0.0,0.99939,0.0,0.07081]
[1777303911019,68.37,77021.54,0.0,0.9994,0.0,0.07006]
[1777303912026,68.37,77024.03,0.0,0.9994,0.0,0.06981]
[1777303913033,68.37,77024.82,0.0,0.9994,0.0,0.06974]
[1777303914577,68.37,77024.82,0.0,0.9994,0.0,0.06974]
[1777303914040,68.37,77025.94,0.0,0.99941,0.0,0.06963]
[1777303914634,68.37,77025.94,0.0,0.99941,0.0,0.06963]
[1777303915047,68.37,77026.83,0.0,0.99941,0.0,0.06954]
[1777303916053,68.37,77026.02,0.0,0.99941,0.0,0.06962]
[1777303917443,68.37,77026.02,0.0,0.99941,0.0,0.06962]
[1777303917529,68.37,77026.02,0.0,0.99941,0.0,0.06962]
[1777303917475,68.37,77025.19,0.0,0.99941,0.0,0.0697]
[1777303918324,68.37,77029.37,0.0,0.99941,0.0,0.06929]
[1777303919075,68.37,77028.69,0.0,0.99941,0.0,0.06936]
[1777303920082,68.37,77030.05,0.0,0.99941,0.0,0.06923]
[1777303921089,68.37,77039.4,0.0,0.99942,0.0,0.06832]
[1777303922096,68.37,77034.95,0.0,0.99941,0.0,0.06875]
[1777303923103,68.37,77044.74,0.0,0.99942,0.0,0.06781]
[1777303924110,68.37,77043.56,0.0,0.99942,0.0,0.06792]
[1777303925117,68.37,77020.72,0.0,0.9994,0.0,0.07014]
[1777303926124,68.37,77025.13,0.0,0.99941,0.0,0.06971]
[1777303926964,68.37,77025.13,0.0,0.99941,0.0,0.06971]
[1777303927026,68.37,77025.13,0.0,0.99941,0.0,0.06971]
[1777303927131,68.37,77024.01,0.0,0.9994,0.0,0.06982]
[1777303928137,68.37,77022.78,0.0,0.9994,0.0,0.06994]
[1777303929006,68.37,77022.78,0.0,0.9994,0.0,0.06994]
[1777303929023,68.37,77022.78,0.0,0.9994,0.0,0.06994]
[1777303929145,68.37,77014.51,0.0,0.9994,0.0,0.07075]
[1777303930152,68.37,77013.28,0.0,0.99939,0.0,0.07088]
[1777303931159,68.37,77002.9,0.0,0.99938,0.0,0.07192]
[1777303932167,68.37,76997.6,0.0,0.99938,0.0,0.07245]
[1777303933325,68.37,76997.6,0.0,0.99938,0.0,0.07245]
[1777303933523,68.37,76997.6,0.0,0.99938,0.0,0.07245]
[1777303933595,68.37,77000.65,0.0,0.99938,0.0,0.07214]
[1777303934181,68.37,76998.57,0.0,0.99938,0.0,0.07236]
[1777303935188,68.37,76991.94,0.0,0.99937,0.0,0.07303]
[1777303936195,68.37,76986.91,0.0,0.99937,0.0,0.07355]
[1777303937202,68.37,76984.97,0.0,0.99937,0.0,0.07375]
[1777303937622,68.37,76984.97,0.0,0.99937,0.0,0.07375]
[1777303937782,68.37,76984.97,0.0,0.99937,0.0,0.07375]
[1777303938208,68.37,76979.82,0.0,0.99936,0.0,0.07428]
[1777303939216,68.37,76971.99,0.0,0.99935,0.0,0.0751]
[1777303940223,68.37,76969.63,0.0,0.99935,0.0,0.07535]
[1777303940682,68.37,76969.63,0.0,0.99935,0.0,0.07535]
[1777303940770,68.37,76969.63,0.0,0.99935,0.0,0.07535]
[1777303941230,68.37,76970.15,0.0,0.99935,0.0,0.07529]
[1777303942237,68.37,76977.83,0.0,0.99936,0.0,0.07449]
[1777303943591,68.37,76977.83,0.0,0.99936,0.0,0.07449]
[1777303943244,68.37,76975.74,0.0,0.99936,0.0,0.07471]
[1777303943752,68.37,76975.74,0.0,0.99936,0.0,0.07471]
[1777303944251,68.37,76972.24,0.0,0.99935,0.0,0.07507]
[1777303945420,68.37,76972.24,0.0,0.99935,0.0,0.07507]
[1777303945526,68.37,76972.24,0.0,0.99935,0.0,0.07507]
[1777303946265,68.37,76971.22,0.0,0.99935,0.0,0.07518]
[1777303947272,68.37,76969.45,0.0,0.99935,0.0,0.07536]
[1777303949286,68.37,76970.16,0.0,0.99935,0.0,0.07529]
[1777303950293,68.37,76974.38,0.0,0.99936,0.0,0.07485]
[1777303951408,68.37,76974.38,0.0,0.99936,0.0,0.07485]
[1777303951522,68.37,76974.38,0.0,0.99936,0.0,0.07485]
[1777303951556,68.37,76970.65,0.0,0.99936,0.0,0.07481]
[1777303952307,68.37,76966.72,0.0,0.99935,0.0,0.07522]
[1777303953013,68.37,76966.72,0.0,0.99935,0.0,0.07522]
[1777303953024,68.37,76966.72,0.0,0.99935,0.0,0.07522]
[1777303954321,68.37,76964.0,0.0,0.99935,0.0,0.07551]
[1777303955372,68.37,76964.0,0.0,0.99935,0.0,0.07551]
[1777303955527,68.37,76964.0,0.0,0.99935,0.0,0.07551]
[1777303955426,68.37,76965.13,0.0,0.99935,0.0,0.07539]
[1777303956335,68.37,76966.29,0.0,0.99935,0.0,0.07527]
[1777303957342,68.37,76969.73,0.0,0.99936,0.0,0.07491]
[1777303959110,68.37,76970.18,0.0,0.99936,0.0,0.07486]
[1777303959270,68.37,76970.18,0.0,0.99936,0.0,0.07486]
[1777303959356,68.37,76967.9,0.0,0.99935,0.0,0.0751]
[1777303961370,68.37,76968.52,0.0,0.99935,0.0,0.07503]
[1777303962142,68.37,76968.52,0.0,0.99935,0.0,0.07503]
[1777303962275,68.37,76968.52,0.0,0.99935,0.0,0.07503]
[1777303962377,68.37,76967.52,0.0,0.99935,0.0,0.07514]
[1777303963384,68.37,76964.34,0.0,0.99935,0.0,0.07547]
[1777303964140,68.37,76964.34,0.0,0.99935,0.0,0.07547]
[1777303964276,68.37,76964.34,0.0,0.99935,0.0,0.07547]
[1777303964391,68.37,76965.81,0.0,0.99935,0.0,0.07532]
[1777303965398,68.37,76966.41,0.0,0.99935,0.0,0.07526]
[1777303966285,68.37,76966.41,0.0,0.99935,0.0,0.07526]
[1777303966521,68.37,76966.41,0.0,0.99935,0.0,0.07526]
[1777303966621,68.37,76963.06,0.0,0.99935,0.0,0.07561]
[1777303967412,68.37,76960.15,0.0,0.99935,0.0,0.07592]
[1777303968419,68.37,76961.79,0.0,0.99935,0.0,0.07574]
[1777303970433,68.37,76961.09,0.0,0.99935,0.0,0.07582]
[1777303972180,68.37,76961.36,0.0,0.99935,0.0,0.07579]
[1777303972271,68.37,76961.36,0.0,0.99935,0.0,0.07579]
[1777303972447,68.37,76961.91,0.0,0.99935,0.0,0.07573]
[1777303973453,68.37,76961.16,0.0,0.99935,0.0,0.07581]
[1777303974461,68.37,76961.8,0.0,0.99935,0.0,0.07574]
[1777303975468,68.37,76961.27,0.0,0.99935,0.0,0.0758]
[1777303976474,68.37,76960.7,0.0,0.99935,0.0,0.07586]
[1777303977067,68.37,76960.7,0.0,0.99935,0.0,0.07586]
[1777303977272,68.37,76960.7,0.0,0.99935,0.0,0.07586]
[1777303977482,68.37,76961.79,0.0,0.99935,0.0,0.07574]
[1777303978489,68.37,76964.49,0.0,0.99935,0.0,0.07546]
[1777303979499,68.37,76960.69,0.0,0.99935,0.0,0.07586]
[1777303980109,68.37,76960.69,0.0,0.99935,0.0,0.07586]
[1777303980268,68.37,76960.69,0.0,0.99935,0.0,0.07586]
[1777303980505,68.37,76958.56,0.0,0.99934,0.0,0.07609]
[1777303981512,68.37,76957.42,0.0,0.99934,0.0,0.07621]
[1777303982519,68.37,76956.3,0.0,0.99934,0.0,0.07633]
[1777303982944,68.37,76956.3,0.0,0.99934,0.0,0.07633]
[1777303983021,68.37,76956.3,0.0,0.99934,0.0,0.07633]
[1777303983526,68.37,76940.93,0.0,0.99933,0.0,0.07798]
[1777303984533,68.37,76945.79,0.0,0.99933,0.0,0.07745]
[1777303985540,68.37,76953.11,0.0,0.99934,0.0,0.07667]
[1777303986547,68.37,76956.28,0.0,0.99934,0.0,0.07633]
[1777303987554,68.37,76959.37,0.0,0.99935,0.0,0.076]
[1777303988560,68.37,76957.32,0.0,0.99934,0.0,0.07622]
[1777303991582,68.37,76954.15,0.0,0.99934,0.0,0.07656]
[1777303992589,68.37,76955.24,0.0,0.99934,0.0,0.07644]
[1777303993596,68.37,76962.75,0.0,0.99935,0.0,0.07564]
[1777303995060,68.37,76963.22,0.0,0.99935,0.0,0.07559]
[1777303995610,68.37,76969.28,0.0,0.99936,0.0,0.07495]
[1777303996617,68.37,76981.18,0.0,0.99937,0.0,0.07372]
[1777303997626,68.37,76977.25,0.0,0.99936,0.0,0.07412]
[1777303998631,68.37,76979.2,0.0,0.99937,0.0,0.07392]
[1777304000646,68.37,76968.74,0.0,0.99935,0.0,0.07501]
[1777304001653,68.37,76959.82,0.0,0.99935,0.0,0.07595]
[1777304002659,68.37,76955.86,0.0,0.99934,0.0,0.07637]
[1777304003667,68.37,76954.81,0.0,0.99934,0.0,0.07649]
[1777304004674,68.37,76952.58,0.0,0.99934,0.0,0.07672]
[1777304005681,68.37,76949.07,0.0,0.99934,0.0,0.0771]
[1777304006687,68.37,76955.34,0.0,0.99934,0.0,0.07643]
[1777304007695,68.37,76964.46,0.0,0.99935,0.0,0.07546]
[1777304008702,68.37,76968.92,0.0,0.99936,0.0,0.07499]
[1777304009709,68.37,76958.65,0.0,0.99934,0.0,0.07608]
[1777304010716,68.37,76954.3,0.0,0.99934,0.0,0.07654]
[1777304011724,68.37,76953.88,0.0,0.99934,0.0,0.07615]
[1777304012731,68.37,76954.82,0.0,0.99934,0.0,0.07605]
[1777304013738,68.37,76956.03,0.0,0.99935,0.0,0.07592]
[1777304016759,68.37,76954.06,0.0,0.99934,0.0,0.07613]
[1777304018773,68.37,76950.01,0.0,0.99934,0.0,0.07656]
[1777304019779,68.37,76945.42,0.0,0.99934,0.0,0.07705]
[1777304021794,68.37,76944.7,0.0,0.99933,0.0,0.07713]
[1777304022801,68.37,76941.66,0.0,0.99933,0.0,0.07746]
[1777304023808,68.37,76940.04,0.0,0.99933,0.0,0.07764]
[1777304024815,68.37,76935.99,0.0,0.99933,0.0,0.07808]
[1777304026140,68.37,76935.99,0.0,0.99933,0.0,0.07808]
[1777304026269,68.37,76935.99,0.0,0.99933,0.0,0.07808]
[1777304026370,68.37,76932.49,0.0,0.99932,0.0,0.07846]
[1777304028843,68.37,76929.1,0.0,0.99932,0.0,0.07883]
[1777304029851,68.37,76925.42,0.0,0.99931,0.0,0.07923]
[1777304030858,68.37,76914.63,0.0,0.9993,0.0,0.08043]
[1777304031865,68.37,76911.35,0.0,0.9993,0.0,0.0808]
[1777304032872,68.37,76912.16,0.0,0.9993,0.0,0.08071]
[1777304033879,68.37,76910.78,0.0,0.9993,0.0,0.08086]
[1777304035661,68.37,76910.78,0.0,0.9993,0.0,0.08086]
[1777304035671,68.37,76912.96,0.0,0.9993,0.0,0.08062]
[1777304035772,68.37,76912.96,0.0,0.9993,0.0,0.08062]
[1777304038913,68.37,76911.63,0.0,0.9993,0.0,0.08077]
[1777304040934,68.37,76923.98,0.0,0.99931,0.0,0.07939]
[1777304041937,68.37,76936.79,0.0,0.99933,0.0,0.07799]
[1777304042944,68.37,76934.54,0.0,0.99932,0.0,0.07823]
[1777304043951,68.37,76939.62,0.0,0.99933,0.0,0.07768]
[1777304044958,68.37,76938.06,0.0,0.99933,0.0,0.07785]
[1777304045833,68.37,76938.06,0.0,0.99933,0.0,0.07785]
[1777304046020,68.37,76938.06,0.0,0.99933,0.0,0.07785]
[1777304046971,68.37,76934.29,0.0,0.99932,0.0,0.07826]
[1777304047978,68.37,76933.29,0.0,0.99932,0.0,0.07837]
[1777304048986,68.37,76929.82,0.0,0.99932,0.0,0.07875]
[1777304049907,68.37,76929.82,0.0,0.99932,0.0,0.07875]
[1777304050019,68.37,76929.82,0.0,0.99932,0.0,0.07875]
[1777304051000,68.37,76926.36,0.0,0.99932,0.0,0.07913]
[1777304052591,68.37,76926.36,0.0,0.99932,0.0,0.07913]
[1777304052692,68.37,76931.01,0.0,0.99932,0.0,0.07862]
[1777304052769,68.37,76931.01,0.0,0.99932,0.0,0.07862]
[1777304053015,68.37,76932.23,0.0,0.99932,0.0,0.07849]
[1777304054022,68.37,76934.13,0.0,0.99932,0.0,0.07828]
[1777304055169,68.37,76934.13,0.0,0.99932,0.0,0.07828]
[1777304055269,68.37,76934.13,0.0,0.99932,0.0,0.07828]
[1777304055308,68.37,76938.57,0.0,0.99933,0.0,0.07779]
[1777304056035,68.37,76940.67,0.0,0.99933,0.0,0.07757]
[1777304058049,68.37,76941.58,0.0,0.99933,0.0,0.07747]
[1777304058831,68.37,76941.58,0.0,0.99933,0.0,0.07747]
[1777304059018,68.37,76941.58,0.0,0.99933,0.0,0.07747]
[1777304060700,68.37,76941.34,0.0,0.99933,0.0,0.07749]
[1777304060064,68.37,76947.52,0.0,0.99934,0.0,0.07683]
[1777304061078,68.37,76959.58,0.0,0.99935,0.0,0.07555]
[1777304062085,68.37,76980.35,0.0,0.99937,0.0,0.07338]
[1777304063464,68.37,76980.35,0.0,0.99937,0.0,0.07338]
[1777304063551,68.37,76974.34,0.0,0.99936,0.0,0.074]
[1777304064099,68.37,76971.09,0.0,0.99936,0.0,0.07434]
[1777304065106,68.37,76974.21,0.0,0.99936,0.0,0.07401]
[1777304066113,68.37,76975.57,0.0,0.99937,0.0,0.07387]
[1777304067120,68.37,76977.76,0.0,0.99937,0.0,0.07365]
[1777304068704,68.37,76977.76,0.0,0.99937,0.0,0.07365]
[1777304068127,68.37,76978.83,0.0,0.99937,0.0,0.07354]
[1777304068772,68.37,76978.83,0.0,0.99937,0.0,0.07354]
[1777304071148,68.37,76977.91,0.0,0.99937,0.0,0.07321]
[1777304072610,68.37,76977.91,0.0,0.99937,0.0,0.07321]
[1777304072621,68.37,76974.61,0.0,0.99937,0.0,0.07355]
[1777304072771,68.37,76974.61,0.0,0.99937,0.0,0.07355]
[1777304073162,68.37,76973.81,0.0,0.99937,0.0,0.07363]
[1777304074169,68.37,76975.62,0.0,0.99937,0.0,0.07345]
[1777304075094,68.37,76975.62,0.0,0.99937,0.0,0.07345]
[1777304075177,68.37,77013.99,0.0,0.99941,0.0,0.06959]
[1777304076184,68.37,77023.67,0.0,0.99941,0.0,0.06865]
[1777304077191,68.37,77024.74,0.0,0.99941,0.0,0.06854]
[1777304078339,68.37,77024.74,0.0,0.99941,0.0,0.06854]
[1777304078366,68.37,77023.63,0.0,0.99941,0.0,0.06865]
[1777304079204,68.37,77020.27,0.0,0.99941,0.0,0.06898]
[1777304080213,68.37,77018.14,0.0,0.99941,0.0,0.06918]
[1777304081220,68.37,77019.58,0.0,0.99941,0.0,0.06904]
[1777304082227,68.37,77024.18,0.0,0.99941,0.0,0.0686]
[1777304083234,68.37,77033.12,0.0,0.99942,0.0,0.06774]
[1777304084240,68.37,77034.45,0.0,0.99942,0.0,0.06761]
[1777304085248,68.37,77045.07,0.0,0.99943,0.0,0.0666]
[1777304086255,68.37,77045.4,0.0,0.99943,0.0,0.06657]
[1777304087354,68.37,77045.4,0.0,0.99943,0.0,0.06657]
[1777304088270,68.37,77048.27,0.0,0.99944,0.0,0.0663]
[1777304089019,68.37,77048.27,0.0,0.99944,0.0,0.0663]
[1777304089277,68.37,77055.61,0.0,0.99944,0.0,0.06562]
[1777304090283,68.37,77053.82,0.0,0.99944,0.0,0.06578]
[1777304091291,68.37,77058.36,0.0,0.99944,0.0,0.06536]
[1777304092298,68.37,77061.16,0.0,0.99945,0.0,0.0651]
[1777304094312,68.37,77058.68,0.0,0.99944,0.0,0.06533]
[1777304095319,68.37,77060.33,0.0,0.99945,0.0,0.06518]
[1777304096326,68.37,77058.75,0.0,0.99944,0.0,0.06533]
[1777304099712,68.37,77058.81,0.0,0.99944,0.0,0.06532]
[1777304099770,68.37,77058.81,0.0,0.99944,0.0,0.06532]
[1777304099351,68.37,77050.51,0.0,0.99944,0.0,0.06609]
[1777304100501,68.37,77050.17,0.0,0.99944,0.0,0.06612]
[1777304101366,68.37,77051.32,0.0,0.99944,0.0,0.06602]
[1777304102374,68.37,77050.67,0.0,0.99944,0.0,0.06608]
[1777304103549,68.37,77050.67,0.0,0.99944,0.0,0.06608]
[1777304103770,68.37,77050.67,0.0,0.99944,0.0,0.06608]
[1777304103621,68.37,77046.22,0.0,0.99943,0.0,0.06649]
[1777304105394,68.37,77046.59,0.0,0.99943,0.0,0.06646]
[1777304107408,68.37,77045.13,0.0,0.99943,0.0,0.0666]
[1777304108471,68.37,77045.13,0.0,0.99943,0.0,0.0666]
[1777304108526,68.37,77045.13,0.0,0.99943,0.0,0.0666]
[1777304109422,68.37,77032.45,0.0,0.99942,0.0,0.0678]
[1777304110429,68.37,77029.81,0.0,0.99942,0.0,0.06805]
[1777304111436,68.37,77021.12,0.0,0.99941,0.0,0.06889]
[1777304112445,68.37,77013.23,0.0,0.9994,0.0,0.06966]
[1777304113451,68.37,77011.44,0.0,0.9994,0.0,0.06984]
[1777304114706,68.37,77011.44,0.0,0.9994,0.0,0.06984]
[1777304114773,68.37,77011.44,0.0,0.9994,0.0,0.06984]
[1777304114458,68.37,77010.58,0.0,0.9994,0.0,0.06993]
[1777304115465,68.37,77002.98,0.0,0.99939,0.0,0.07068]
[1777304116472,68.37,77016.38,0.0,0.99941,0.0,0.06936]
[1777304117478,68.37,77015.56,0.0,0.99941,0.0,0.06944]
[1777304118115,68.37,77015.56,0.0,0.99941,0.0,0.06944]
[1777304118275,68.37,77015.56,0.0,0.99941,0.0,0.06944]
[1777304118486,68.37,77013.19,0.0,0.9994,0.0,0.06967]
[1777304119493,68.37,77015.58,0.0,0.99941,0.0,0.06943]
[1777304120501,68.37,77014.55,0.0,0.99941,0.0,0.06954]
[1777304121441,68.37,77014.55,0.0,0.99941,0.0,0.06954]
[1777304121526,68.37,77014.55,0.0,0.99941,0.0,0.06954]
[1777304122514,68.37,77016.0,0.0,0.99941,0.0,0.06939]
[1777304123521,68.37,77015.07,0.0,0.99941,0.0,0.06948]
[1777304125535,68.37,77015.91,0.0,0.99941,0.0,0.0694]
[1777304126301,68.37,77015.91,0.0,0.99941,0.0,0.0694]
[1777304126520,68.37,77015.91,0.0,0.99941,0.0,0.0694]
[1777304126541,68.37,77012.63,0.0,0.9994,0.0,0.06972]
[1777304127549,68.37,77014.21,0.0,0.99941,0.0,0.06957]
[1777304128555,68.37,77015.15,0.0,0.99941,0.0,0.06948]
[1777304129563,68.37,77024.99,0.0,0.99942,0.0,0.06852]
[1777304130410,68.37,77024.99,0.0,0.99942,0.0,0.06852]
[1777304130524,68.37,77024.99,0.0,0.99942,0.0,0.06852]
[1777304130569,68.37,77021.05,0.0,0.99941,0.0,0.0689]
[1777304131577,68.37,77020.43,0.0,0.99941,0.0,0.06856]
[1777304132584,68.37,77021.81,0.0,0.99942,0.0,0.06843]
[1777304133591,68.37,77022.67,0.0,0.99942,0.0,0.06835]
[1777304134522,68.37,77022.67,0.0,0.99942,0.0,0.06835]
[1777304134779,68.37,77022.67,0.0,0.99942,0.0,0.06835]
[1777304134598,68.37,77021.23,0.0,0.99941,0.0,0.06848]
[1777304136612,68.37,77023.16,0.0,0.99942,0.0,0.0683]
[1777304137620,68.37,77026.23,0.0,0.99942,0.0,0.068]
[1777304138627,68.37,77043.32,0.0,0.99943,0.0,0.06638]
[1777304139581,68.37,77043.32,0.0,0.99943,0.0,0.06638]
[1777304139772,68.37,77043.32,0.0,0.99943,0.0,0.06638]
[1777304139782,68.37,77048.05,0.0,0.99944,0.0,0.06594]
[1777304140641,68.37,77049.21,0.0,0.99944,0.0,0.06583]
[1777304141648,68.37,77046.97,0.0,0.99944,0.0,0.06604]
[1777304142655,68.37,77035.68,0.0,0.99943,0.0,0.0671]
[1777304143430,68.37,77035.68,0.0,0.99943,0.0,0.0671]
[1777304143525,68.37,77035.68,0.0,0.99943,0.0,0.0671]
[1777304143662,68.37,77034.32,0.0,0.99943,0.0,0.06723]
[1777304144668,68.37,77046.23,0.0,0.99944,0.0,0.06611]
[1777304144859,68.37,77046.23,0.0,0.99944,0.0,0.06611]
[1777304145022,68.37,77046.23,0.0,0.99944,0.0,0.06611]
[1777304145676,68.37,77048.75,0.0,0.99944,0.0,0.06587]
[1777304146683,68.37,77052.62,0.0,0.99944,0.0,0.06551]
[1777304147690,68.37,77052.09,0.0,0.99944,0.0,0.06556]
[1777304148696,68.37,77052.66,0.0,0.99944,0.0,0.06551]
[1777304150711,68.37,77054.4,0.0,0.99944,0.0,0.06535]
[1777304152725,68.37,77062.27,0.0,0.99945,0.0,0.06462]
[1777304153248,68.37,77062.27,0.0,0.99945,0.0,0.06462]
[1777304153270,68.37,77062.27,0.0,0.99945,0.0,0.06462]
[1777304153732,68.37,77059.04,0.0,0.99945,0.0,0.06492]
[1777304154738,68.37,77053.84,0.0,0.99944,0.0,0.0654]
[1777304155455,68.37,77053.84,0.0,0.99944,0.0,0.0654]
[1777304155528,68.37,77053.84,0.0,0.99944,0.0,0.0654]
[1777304155746,68.37,77047.19,0.0,0.99944,0.0,0.06602]
[1777304156753,68.37,77049.65,0.0,0.99944,0.0,0.06579]
[1777304157760,68.37,77051.22,0.0,0.99944,0.0,0.06564]
[1777304158766,68.37,77052.81,0.0,0.99944,0.0,0.06549]
[1777304159554,68.37,77052.81,0.0,0.99944,0.0,0.06549]
[1777304159771,68.37,77052.81,0.0,0.99944,0.0,0.06549]
[1777304159773,68.37,77052.18,0.0,0.99944,0.0,0.06555]
[1777304160781,68.37,77051.01,0.0,0.99944,0.0,0.06566]
[1777304161788,68.37,77052.38,0.0,0.99944,0.0,0.06553]
[1777304162270,68.37,77052.38,0.0,0.99944,0.0,0.06553]
[1777304162523,68.37,77052.38,0.0,0.99944,0.0,0.06553]
[1777304162795,68.37,77048.65,0.0,0.99944,0.0,0.06588]
[1777304163802,68.37,77048.2,0.0,0.99944,0.0,0.06592]
[1777304164809,68.37,77045.12,0.0,0.99944,0.0,0.06621]
[1777304165215,68.37,77045.12,0.0,0.99944,0.0,0.06621]
[1777304165273,68.37,77045.12,0.0,0.99944,0.0,0.06621]
[1777304165816,68.37,77041.94,0.0,0.99943,0.0,0.06651]
[1777304166822,68.37,77046.8,0.0,0.99944,0.0,0.06605]
[1777304167829,68.37,77048.33,0.0,0.99944,0.0,0.06591]
[1777304171677,68.37,77048.26,0.0,0.99944,0.0,0.06592]
[1777304171770,68.37,77048.26,0.0,0.99944,0.0,0.06592]
[1777304171858,68.37,77045.13,0.0,0.99944,0.0,0.06621]
[1777304172865,68.37,77031.94,0.0,0.99942,0.0,0.06746]
[1777304173872,68.37,77015.88,0.0,0.99941,0.0,0.069]
[1777304174879,68.37,77017.25,0.0,0.99941,0.0,0.06887]
[1777304175886,68.37,77015.23,0.0,0.99941,0.0,0.06907]
[1777304177571,68.37,77015.23,0.0,0.99941,0.0,0.06907]
[1777304177778,68.37,77015.23,0.0,0.99941,0.0,0.06907]
[1777304177606,68.37,77011.92,0.0,0.99941,0.0,0.06939]
[1777304178923,68.37,77012.51,0.0,0.99941,0.0,0.06933]
[1777304180937,68.37,77001.85,0.0,0.9994,0.0,0.07038]
[1777304181944,68.37,77007.4,0.0,0.9994,0.0,0.06983]
[1777304182951,68.37,77010.54,0.0,0.99941,0.0,0.06953]
[1777304184168,68.37,77010.54,0.0,0.99941,0.0,0.06953]
[1777304184271,68.37,77010.54,0.0,0.99941,0.0,0.06953]
[1777304184343,68.37,77008.53,0.0,0.9994,0.0,0.06972]
[1777304185398,68.37,77006.7,0.0,0.9994,0.0,0.0699]
[1777304186979,68.37,77007.41,0.0,0.9994,0.0,0.06983]
[1777304187986,68.37,77008.96,0.0,0.9994,0.0,0.06968]
[1777304189673,68.37,77008.96,0.0,0.9994,0.0,0.06968]
[1777304189771,68.37,77008.96,0.0,0.9994,0.0,0.06968]
[1777304189870,68.37,77007.39,0.0,0.9994,0.0,0.06983]
[1777304190000,68.37,77008.99,0.0,0.9994,0.0,0.06968]
[1777304191709,68.37,77010.65,0.0,0.99941,0.0,0.06911]
[1777304192630,68.37,77010.65,0.0,0.99941,0.0,0.06911]
[1777304193550,68.37,77010.54,0.0,0.99941,0.0,0.06912]
[1777304193776,68.37,77010.54,0.0,0.99941,0.0,0.06912]
[1777304193868,68.37,77009.69,0.0,0.99941,0.0,0.06921]
[1777304194030,68.37,77007.95,0.0,0.99941,0.0,0.06938]
[1777304195037,68.37,77008.72,0.0,0.99941,0.0,0.0693]
[1777304196509,68.37,77008.72,0.0,0.99941,0.0,0.0693]
[1777304196526,68.37,77008.72,0.0,0.99941,0.0,0.0693]
[1777304196607,68.37,77003.12,0.0,0.9994,0.0,0.06985]
[1777304197746,68.37,77003.12,0.0,0.9994,0.0,0.06985]
[1777304197781,68.37,77003.12,0.0,0.9994,0.0,0.06985]
[1777304197846,68.37,77004.52,0.0,0.9994,0.0,0.06971]
[1777304198058,68.37,77001.88,0.0,0.9994,0.0,0.06997]
[1777304199065,68.37,76997.84,0.0,0.9994,0.0,0.07037]
[1777304200072,68.37,76997.16,0.0,0.9994,0.0,0.07044]
[1777304201014,68.37,76997.16,0.0,0.9994,0.0,0.07044]
[1777304201165,68.37,76997.16,0.0,0.9994,0.0,0.07044]
[1777304201248,68.37,76993.79,0.0,0.99939,0.0,0.07077]
[1777304202086,68.37,76987.24,0.0,0.99939,0.0,0.07143]
[1777304203105,68.37,76983.96,0.0,0.99938,0.0,0.07176]
[1777304204101,68.37,76978.1,0.0,0.99938,0.0,0.07235]
[1777304205108,68.37,76976.36,0.0,0.99938,0.0,0.07253]
[1777304206837,68.37,76976.36,0.0,0.99938,0.0,0.07253]
[1777304206868,68.37,76975.43,0.0,0.99938,0.0,0.07263]
[1777304207020,68.37,76975.43,0.0,0.99938,0.0,0.07263]
[1777304209135,68.37,76972.16,0.0,0.99937,0.0,0.07296]
[1777304210143,68.37,76971.6,0.0,0.99937,0.0,0.07302]
[1777304212350,68.37,76971.38,0.0,0.99937,0.0,0.07304]
[1777304212389,68.37,76971.38,0.0,0.99937,0.0,0.07304]
[1777304212522,68.37,76971.38,0.0,0.99937,0.0,0.07304]
[1777304212593,68.37,76972.9,0.0,0.99937,0.0,0.07289]
[1777304213165,68.37,76984.47,0.0,0.99938,0.0,0.07171]
[1777304214172,68.37,76988.12,0.0,0.99939,0.0,0.07134]
[1777304214929,68.37,76988.12,0.0,0.99939,0.0,0.07134]
[1777304214980,68.37,76988.12,0.0,0.99939,0.0,0.07134]
[1777304215179,68.37,76985.81,0.0,0.99939,0.0,0.07157]
[1777304216876,68.37,76985.81,0.0,0.99939,0.0,0.07157]
[1777304217193,68.37,76986.59,0.0,0.99939,0.0,0.0715]
[1777304221221,68.37,76987.39,0.0,0.99939,0.0,0.07142]
[1777304222483,68.37,76987.39,0.0,0.99939,0.0,0.07142]
[1777304222522,68.37,76987.39,0.0,0.99939,0.0,0.07142]
[1777304222531,68.37,76987.39,0.0,0.99939,0.0,0.07142]
[1777304222773,68.37,76987.39,0.0,0.99939,0.0,0.07142]
[1777304222836,68.37,76988.58,0.0,0.99939,0.0,0.0713]
[1777304223235,68.37,76984.17,0.0,0.99938,0.0,0.07174]
[1777304224242,68.37,76987.18,0.0,0.99939,0.0,0.07144]
[1777304225249,68.37,76988.72,0.0,0.99939,0.0,0.07128]
[1777304226272,68.37,76988.72,0.0,0.99939,0.0,0.07128]
[1777304226330,68.37,76988.72,0.0,0.99939,0.0,0.07128]
[1777304226521,68.37,76988.72,0.0,0.99939,0.0,0.07128]
[1777304226583,68.37,76987.58,0.0,0.99939,0.0,0.0714]
[1777304227263,68.37,76988.57,0.0,0.99939,0.0,0.0713]
[1777304228270,68.37,76989.19,0.0,0.99939,0.0,0.07123]
[1777304229277,68.37,76990.8,0.0,0.99939,0.0,0.07107]
[1777304230287,68.37,76992.1,0.0,0.99939,0.0,0.07094]
[1777304231292,68.37,77000.7,0.0,0.9994,0.0,0.07009]
[1777304232299,68.37,77012.12,0.0,0.99941,0.0,0.06897]
[1777304233306,68.37,77020.25,0.0,0.99942,0.0,0.06818]
[1777304234313,68.37,77029.91,0.0,0.99943,0.0,0.06726]
[1777304235320,68.37,77034.44,0.0,0.99943,0.0,0.06683]
[1777304236326,68.37,77042.11,0.0,0.99944,0.0,0.0661]
[1777304237334,68.37,77046.79,0.0,0.99944,0.0,0.06567]
[1777304239027,68.37,77046.76,0.0,0.99944,0.0,0.06567]
[1777304239129,68.37,77046.76,0.0,0.99944,0.0,0.06567]
[1777304239348,68.37,77054.26,0.0,0.99945,0.0,0.06498]
[1777304240355,68.37,77058.35,0.0,0.99945,0.0,0.0646]
[1777304241362,68.37,77060.36,0.0,0.99945,0.0,0.06442]
[1777304242369,68.37,77059.28,0.0,0.99945,0.0,0.06451]
[1777304243376,68.37,77054.74,0.0,0.99945,0.0,0.06493]
[1777304244383,68.37,77053.97,0.0,0.99945,0.0,0.065]
[1777304245025,68.37,77053.97,0.0,0.99945,0.0,0.065]
[1777304245135,68.37,77053.97,0.0,0.99945,0.0,0.065]
[1777304245269,68.37,77053.97,0.0,0.99945,0.0,0.065]
[1777304245390,68.37,77057.74,0.0,0.99945,0.0,0.06466]
[1777304246397,68.37,77058.19,0.0,0.99945,0.0,0.06461]
[1777304247404,68.37,77055.21,0.0,0.99945,0.0,0.06489]
[1777304248926,68.37,77055.21,0.0,0.99945,0.0,0.06489]
[1777304248411,68.37,77051.82,0.0,0.99945,0.0,0.0652]
[1777304249010,68.37,77051.82,0.0,0.99945,0.0,0.0652]
[1777304249024,68.37,77051.82,0.0,0.99945,0.0,0.0652]
[1777304249418,68.37,77046.03,0.0,0.99944,0.0,0.06574]
[1777304250425,68.37,77044.52,0.0,0.99944,0.0,0.06588]
[1777304251433,68.37,77044.21,0.0,0.99944,0.0,0.06552]
[1777304252440,68.37,77041.41,0.0,0.99944,0.0,0.06578]
[1777304253447,68.37,77035.45,0.0,0.99943,0.0,0.06634]
[1777304254456,68.37,77028.77,0.0,0.99943,0.0,0.06697]
[1777304255532,68.37,77028.77,0.0,0.99943,0.0,0.06697]
[1777304255669,68.37,77028.77,0.0,0.99943,0.0,0.06697]
[1777304255771,68.37,77028.77,0.0,0.99943,0.0,0.06697]
[1777304255848,68.37,77027.58,0.0,0.99943,0.0,0.06709]
[1777304257895,68.37,77029.63,0.0,0.99943,0.0,0.06689]
[1777304259846,68.37,77030.16,0.0,0.99943,0.0,0.06684]
[1777304260673,68.37,77030.16,0.0,0.99943,0.0,0.06684]
[1777304260770,68.37,77030.16,0.0,0.99943,0.0,0.06684]
[1777304260778,68.37,77030.16,0.0,0.99943,0.0,0.06684]
[1777304260828,68.37,77033.9,0.0,0.99943,0.0,0.06649]
[1777304261025,68.37,77033.9,0.0,0.99943,0.0,0.06649]
[1777304261561,68.37,77039.27,0.0,0.99944,0.0,0.06598]
[1777304262568,68.37,77040.78,0.0,0.99944,0.0,0.06584]
[1777304263575,68.37,77039.76,0.0,0.99944,0.0,0.06594]
[1777304264165,68.37,77039.76,0.0,0.99944,0.0,0.06594]
[1777304264269,68.37,77039.76,0.0,0.99944,0.0,0.06594]
[1777304264380,68.37,77039.76,0.0,0.99944,0.0,0.06594]
[1777304264519,68.37,77039.76,0.0,0.99944,0.0,0.06594]
[1777304264582,68.37,77040.77,0.0,0.99944,0.0,0.06584]
[1777304266596,68.37,77035.51,0.0,0.99943,0.0,0.06634]
[1777304268077,68.37,77035.16,0.0,0.99943,0.0,0.06637]
[1777304268086,68.37,77035.16,0.0,0.99943,0.0,0.06637]
[1777304268269,68.37,77035.16,0.0,0.99943,0.0,0.06637]
[1777304269616,68.37,77036.11,0.0,0.99943,0.0,0.06628]
[1777304270624,68.37,77037.98,0.0,0.99944,0.0,0.0661]
[1777304271631,68.37,77036.84,0.0,0.99944,0.0,0.06621]
[1777304272124,68.37,77036.84,0.0,0.99944,0.0,0.06621]
[1777304273645,68.37,77035.67,0.0,0.99943,0.0,0.06632]
[1777304274651,68.37,77035.18,0.0,0.99943,0.0,0.06637]
[1777304275659,68.37,77038.69,0.0,0.99944,0.0,0.06604]
[1777304276666,68.37,77037.87,0.0,0.99944,0.0,0.06611]
[1777304277673,68.37,77035.1,0.0,0.99943,0.0,0.06637]
[1777304279688,68.37,77026.64,0.0,0.99943,0.0,0.06718]
[1777304280695,68.37,77025.22,0.0,0.99943,0.0,0.06731]
[1777304282709,68.37,77027.06,0.0,0.99943,0.0,0.06714]
[1777304283715,68.37,77028.81,0.0,0.99943,0.0,0.06697]
[1777304285730,68.37,77030.14,0.0,0.99943,0.0,0.06684]
[1777304286737,68.37,77030.88,0.0,0.99943,0.0,0.06677]
[1777304290765,68.37,77025.11,0.0,0.99943,0.0,0.06732]
[1777304291771,68.37,77023.54,0.0,0.99942,0.0,0.06747]
[1777304294793,68.37,77022.47,0.0,0.99942,0.0,0.06757]
[1777304295800,68.37,77023.99,0.0,0.99942,0.0,0.06743]
[1777304296807,68.37,77021.12,0.0,0.99942,0.0,0.0677]
[1777304297814,68.37,77016.27,0.0,0.99942,0.0,0.06817]
[1777304298821,68.37,77015.07,0.0,0.99942,0.0,0.06828]
[1777304299828,68.37,77017.79,0.0,0.99942,0.0,0.06802]
[1777304300835,68.37,77024.6,0.0,0.99942,0.0,0.06737]
[1777304301842,68.37,77028.94,0.0,0.99943,0.0,0.06696]
[1777304303856,68.37,77028.44,0.0,0.99943,0.0,0.067]
[1777304304863,68.37,77029.58,0.0,0.99943,0.0,0.0669]
[1777304305870,68.37,77030.27,0.0,0.99943,0.0,0.06683]
[1777304307883,68.37,77028.9,0.0,0.99943,0.0,0.06696]
[1777304308891,68.37,77027.49,0.0,0.99943,0.0,0.06709]
[1777304310904,68.37,77026.95,0.0,0.99943,0.0,0.06715]
[1777304311912,68.37,77027.85,0.0,0.99943,0.0,0.06667]
[1777304312919,68.37,77028.36,0.0,0.99943,0.0,0.06662]
[1777304315940,68.37,77026.82,0.0,0.99943,0.0,0.06677]
[1777304316947,68.37,77025.52,0.0,0.99943,0.0,0.06689]
[1777304317954,68.37,77023.94,0.0,0.99943,0.0,0.06704]
[1777304318960,68.37,77022.33,0.0,0.99943,0.0,0.06719]
[1777304320976,68.37,77017.69,0.0,0.99942,0.0,0.06764]
[1777304321993,68.37,77019.43,0.0,0.99942,0.0,0.06747]
[1777304322990,68.37,77023.33,0.0,0.99943,0.0,0.0671]
[1777304323996,68.37,77025.13,0.0,0.99943,0.0,0.06693]
[1777304325007,68.37,77027.75,0.0,0.99943,0.0,0.06668]
[1777304326011,68.37,77028.17,0.0,0.99943,0.0,0.06664]
[1777304328025,68.37,77027.51,0.0,0.99943,0.0,0.0667]
[1777304331046,68.37,77028.05,0.0,0.99943,0.0,0.06665]
[1777304332053,68.37,77036.58,0.0,0.99944,0.0,0.06585]
[1777304333251,68.37,77036.58,0.0,0.99944,0.0,0.06585]
[1777304333271,68.37,77036.58,0.0,0.99944,0.0,0.06585]
[1777304333474,68.37,77036.58,0.0,0.99944,0.0,0.06585]
[1777304333576,68.37,77041.96,0.0,0.99944,0.0,0.06535]
[1777304334068,68.37,77043.35,0.0,0.99944,0.0,0.06522]
[1777304335076,68.37,77042.32,0.0,0.99944,0.0,0.06531]
[1777304336083,68.37,77043.31,0.0,0.99944,0.0,0.06522]
[1777304337090,68.37,77045.37,0.0,0.99945,0.0,0.06503]
[1777304338097,68.37,77045.8,0.0,0.99945,0.0,0.06499]
[1777304339103,68.37,77044.52,0.0,0.99945,0.0,0.06511]
[1777304341118,68.37,77044.11,0.0,0.99945,0.0,0.06515]
[1777304342125,68.37,77043.5,0.0,0.99944,0.0,0.06521]
[1777304343244,68.37,77043.94,0.0,0.99944,0.0,0.06516]
[1777304344494,68.37,77043.94,0.0,0.99944,0.0,0.06516]
[1777304344564,68.37,77043.94,0.0,0.99944,0.0,0.06516]
[1777304344680,68.37,77043.94,0.0,0.99944,0.0,0.06516]
[1777304344759,68.37,77043.25,0.0,0.99944,0.0,0.06523]
[1777304345881,68.37,77043.25,0.0,0.99944,0.0,0.06523]
[1777304346019,68.37,77043.25,0.0,0.99944,0.0,0.06523]
[1777304345894,68.37,77033.9,0.0,0.99944,0.0,0.0661]
[1777304346153,68.37,77033.9,0.0,0.99944,0.0,0.0661]
[1777304346230,68.37,77035.27,0.0,0.99944,0.0,0.06597]
[1777304347160,68.37,77034.73,0.0,0.99944,0.0,0.06602]
[1777304349022,68.37,77034.73,0.0,0.99944,0.0,0.06602]
[1777304349269,68.37,77034.85,0.0,0.99944,0.0,0.06601]
[1777304349380,68.37,77034.85,0.0,0.99944,0.0,0.06601]
[1777304350181,68.37,77034.31,0.0,0.99944,0.0,0.06606]
[1777304351188,68.37,77038.36,0.0,0.99944,0.0,0.06568]
[1777304353022,68.37,77038.36,0.0,0.99944,0.0,0.06568]
[1777304353028,68.37,77039.52,0.0,0.99944,0.0,0.06557]
[1777304353269,68.37,77039.52,0.0,0.99944,0.0,0.06557]
[1777304353386,68.37,77039.52,0.0,0.99944,0.0,0.06557]
[1777304353487,68.37,77038.09,0.0,0.99944,0.0,0.06571]
[1777304354209,68.37,77037.54,0.0,0.99944,0.0,0.06576]
[1777304355216,68.37,77037.97,0.0,0.99944,0.0,0.06572]
[1777304357019,68.37,77037.97,0.0,0.99944,0.0,0.06572]
[1777304357028,68.37,77037.21,0.0,0.99944,0.0,0.06579]
[1777304357272,68.37,77037.21,0.0,0.99944,0.0,0.06579]
[1777304357385,68.37,77037.21,0.0,0.99944,0.0,0.06579]
[1777304359243,68.37,77038.11,0.0,0.99944,0.0,0.06571]
[1777304360077,68.37,77038.11,0.0,0.99944,0.0,0.06571]
[1777304360271,68.37,77038.11,0.0,0.99944,0.0,0.06571]
[1777304360315,68.37,77038.11,0.0,0.99944,0.0,0.06571]
[1777304360410,68.37,77031.93,0.0,0.99943,0.0,0.06628]
[1777304361258,68.37,77028.31,0.0,0.99943,0.0,0.06663]
[1777304362437,68.37,77028.31,0.0,0.99943,0.0,0.06663]
[1777304362519,68.37,77028.31,0.0,0.99943,0.0,0.06663]
[1777304362633,68.37,77028.31,0.0,0.99943,0.0,0.06663]
[1777304362734,68.37,77029.77,0.0,0.99943,0.0,0.06649]
[1777304363272,68.37,77029.19,0.0,0.99943,0.0,0.06654]
[1777304365020,68.37,77029.19,0.0,0.99943,0.0,0.06654]
[1777304365269,68.37,77029.22,0.0,0.99943,0.0,0.06654]
[1777304365378,68.37,77029.22,0.0,0.99943,0.0,0.06654]
[1777304365479,68.37,77031.63,0.0,0.99943,0.0,0.06631]
[1777304368307,68.37,77032.09,0.0,0.99943,0.0,0.06627]
[1777304369314,68.37,77031.69,0.0,0.99943,0.0,0.06631]
[1777304370321,68.37,77038.57,0.0,0.99944,0.0,0.06566]
[1777304371328,68.37,77039.91,0.0,0.99944,0.0,0.06515]
[1777304373342,68.37,77041.19,0.0,0.99945,0.0,0.06504]
[1777304375356,68.37,77042.13,0.0,0.99945,0.0,0.06495]
[1777304376363,68.37,77045.89,0.0,0.99945,0.0,0.0646]
[1777304377370,68.37,77048.16,0.0,0.99945,0.0,0.06439]
[1777304378376,68.37,77049.24,0.0,0.99945,0.0,0.0643]
[1777304379977,68.37,77049.24,0.0,0.99945,0.0,0.0643]
[1777304380016,68.37,77053.11,0.0,0.99946,0.0,0.06394]
[1777304380391,68.37,77061.76,0.0,0.99946,0.0,0.06316]
[1777304381077,68.37,77061.76,0.0,0.99946,0.0,0.06316]
[1777304381398,68.37,77060.34,0.0,0.99946,0.0,0.06329]
[1777304382405,68.37,77057.83,0.0,0.99946,0.0,0.06351]
[1777304383412,68.37,77059.66,0.0,0.99946,0.0,0.06335]
[1777304384419,68.37,77054.54,0.0,0.99946,0.0,0.06381]
[1777304385234,68.37,77054.54,0.0,0.99946,0.0,0.06381]
[1777304385367,68.37,77054.54,0.0,0.99946,0.0,0.06381]
[1777304385426,68.37,77056.51,0.0,0.99946,0.0,0.06363]
[1777304386433,68.37,77057.84,0.0,0.99946,0.0,0.06351]
[1777304388447,68.37,77058.93,0.0,0.99946,0.0,0.06341]
[1777304390461,68.37,77057.44,0.0,0.99946,0.0,0.06355]
[1777304391468,68.37,77058.24,0.0,0.99946,0.0,0.06348]
[1777304393482,68.37,77057.75,0.0,0.99946,0.0,0.06352]
[1777304395496,68.37,77047.68,0.0,0.99945,0.0,0.06444]
[1777304396503,68.37,77046.78,0.0,0.99945,0.0,0.06452]
[1777304397510,68.37,77049.15,0.0,0.99945,0.0,0.0643]
[1777304399524,68.37,77045.18,0.0,0.99945,0.0,0.06467]
[1777304400531,68.37,77043.9,0.0,0.99945,0.0,0.06479]
[1777304401624,68.37,77048.74,0.0,0.99945,0.0,0.06434]
[1777304402545,68.37,77055.96,0.0,0.99946,0.0,0.06368]
[1777304403283,68.37,77055.96,0.0,0.99946,0.0,0.06368]
[1777304403552,68.37,77066.94,0.0,0.99947,0.0,0.0627]
[1777304404559,68.37,77073.0,0.0,0.99947,0.0,0.06216]
[1777304405566,68.37,77070.99,0.0,0.99947,0.0,0.06233]
[1777304406573,68.37,77069.04,0.0,0.99947,0.0,0.06251]
[1777304407580,68.37,77070.48,0.0,0.99947,0.0,0.06238]
[1777304409794,68.37,77070.6,0.0,0.99947,0.0,0.06237]
[1777304410601,68.37,77067.44,0.0,0.99947,0.0,0.06265]
[1777304411845,68.37,77067.44,0.0,0.99947,0.0,0.06265]
[1777304411907,68.37,77066.05,0.0,0.99947,0.0,0.06277]
[1777304412615,68.37,77069.79,0.0,0.99947,0.0,0.06244]
[1777304413622,68.37,77071.85,0.0,0.99947,0.0,0.06226]
[1777304414629,68.37,77073.64,0.0,0.99947,0.0,0.0621]
[1777304416076,68.37,77073.64,0.0,0.99947,0.0,0.0621]
[1777304416084,68.37,77067.65,0.0,0.99947,0.0,0.06263]
[1777304416643,68.37,77063.23,0.0,0.99946,0.0,0.06303]
[1777304417650,68.37,77050.59,0.0,0.99945,0.0,0.06417]
[1777304418657,68.37,77043.24,0.0,0.99945,0.0,0.06485]
[1777304420673,68.37,77043.92,0.0,0.99945,0.0,0.06478]
[1777304421680,68.37,77043.46,0.0,0.99945,0.0,0.06483]
[1777304422687,68.37,77026.01,0.0,0.99943,0.0,0.06645]
[1777304423694,68.37,77019.77,0.0,0.99943,0.0,0.06704]
[1777304424701,68.37,77020.99,0.0,0.99943,0.0,0.06693]
[1777304426715,68.37,77018.13,0.0,0.99943,0.0,0.0672]
[1777304428729,68.37,77015.58,0.0,0.99942,0.0,0.06744]
[1777304429736,68.37,77016.3,0.0,0.99942,0.0,0.06737]
[1777304431750,68.37,77017.27,0.0,0.99943,0.0,0.06689]
[1777304432757,68.37,77033.37,0.0,0.99944,0.0,0.06538]
[1777304433764,68.37,77037.28,0.0,0.99945,0.0,0.06501]
[1777304434771,68.37,77040.13,0.0,0.99945,0.0,0.06475]
[1777304436785,68.37,77039.09,0.0,0.99945,0.0,0.06485]
[1777304437792,68.37,77039.63,0.0,0.99945,0.0,0.0648]
[1777304439806,68.37,77038.34,0.0,0.99945,0.0,0.06492]
[1777304440816,68.37,77036.65,0.0,0.99945,0.0,0.06507]
[1777304441823,68.37,77038.9,0.0,0.99945,0.0,0.06486]
[1777304444845,68.37,77038.15,0.0,0.99945,0.0,0.06493]
[1777304446859,68.37,77037.68,0.0,0.99945,0.0,0.06498]
[1777304447866,68.37,77039.4,0.0,0.99945,0.0,0.06482]
[1777304449880,68.37,77036.28,0.0,0.99944,0.0,0.06511]
[1777304451894,68.37,77035.31,0.0,0.99944,0.0,0.0652]
[1777304452901,68.37,77036.22,0.0,0.99944,0.0,0.06511]
[1777304453907,68.37,77036.73,0.0,0.99945,0.0,0.06506]
[1777304454915,68.37,77032.41,0.0,0.99944,0.0,0.06547]
[1777304455922,68.37,77028.22,0.0,0.99944,0.0,0.06586]
[1777304456929,68.37,77022.8,0.0,0.99943,0.0,0.06636]
[1777304457936,68.37,77023.55,0.0,0.99943,0.0,0.06629]
[1777304458943,68.37,77024.7,0.0,0.99943,0.0,0.06619]
[1777304459950,68.37,77026.91,0.0,0.99944,0.0,0.06598]
[1777304461966,68.37,77034.37,0.0,0.99944,0.0,0.06528]
[1777304462973,68.37,77025.22,0.0,0.99944,0.0,0.06614]
[1777304463980,68.37,77028.76,0.0,0.99944,0.0,0.06581]
[1777304465994,68.37,77028.07,0.0,0.99944,0.0,0.06587]
[1777304467006,68.37,77032.56,0.0,0.99944,0.0,0.06545]
[1777304468021,68.37,77043.52,0.0,0.99945,0.0,0.06444]
[1777304469029,68.37,77047.6,0.0,0.99945,0.0,0.06407]
[1777304470036,68.37,77056.71,0.0,0.99946,0.0,0.06324]
[1777304471043,68.37,77058.66,0.0,0.99946,0.0,0.06306]
[1777304472050,68.37,77058.16,0.0,0.99946,0.0,0.06311]
[1777304472998,68.37,77058.16,0.0,0.99946,0.0,0.06311]
[1777304473058,68.37,77060.43,0.0,0.99947,0.0,0.06291]
[1777304474065,68.37,77066.42,0.0,0.99947,0.0,0.06237]
[1777304475072,68.37,77065.7,0.0,0.99947,0.0,0.06243]
[1777304476079,68.37,77066.38,0.0,0.99947,0.0,0.06237]
[1777304477087,68.37,77067.67,0.0,0.99947,0.0,0.06226]
[1777304478093,68.37,77066.87,0.0,0.99947,0.0,0.06233]
[1777304479100,68.37,77068.16,0.0,0.99947,0.0,0.06222]
[1777304480108,68.37,77067.65,0.0,0.99947,0.0,0.06226]
[1777304481115,68.37,77065.02,0.0,0.99947,0.0,0.0625]
[1777304482121,68.37,77066.26,0.0,0.99947,0.0,0.06238]
[1777304485145,68.37,77065.49,0.0,0.99947,0.0,0.06245]
[1777304486152,68.37,77065.88,0.0,0.99947,0.0,0.06242]
[1777304487159,68.37,77063.7,0.0,0.99947,0.0,0.06261]
[1777304488166,68.37,77065.44,0.0,0.99947,0.0,0.06246]
[1777304492194,68.37,77067.27,0.0,0.99947,0.0,0.06193]
[1777304493201,68.37,77068.5,0.0,0.99947,0.0,0.06182]
[1777304494208,68.37,77071.62,0.0,0.99948,0.0,0.06154]
[1777304495215,68.37,77072.39,0.0,0.99948,0.0,0.06147]
[1777304497237,68.37,77073.81,0.0,0.99948,0.0,0.06135]
[1777304498243,68.37,77072.92,0.0,0.99948,0.0,0.06143]
[1777304499251,68.37,77065.11,0.0,0.99947,0.0,0.06212]
[1777304500259,68.37,77062.4,0.0,0.99947,0.0,0.06236]
[1777304501266,68.37,77060.32,0.0,0.99947,0.0,0.06254]
[1777304503815,68.37,77060.43,0.0,0.99947,0.0,0.06253]
[1777304503899,68.37,77059.75,0.0,0.99947,0.0,0.06259]
[1777304504287,68.37,77050.98,0.0,0.99946,0.0,0.06338]
[1777304505293,68.37,77046.62,0.0,0.99946,0.0,0.06378]
[1777304506301,68.37,77044.85,0.0,0.99946,0.0,0.06394]
[1777304508315,68.37,77044.25,0.0,0.99945,0.0,0.06399]
[1777304509322,68.37,77034.65,0.0,0.99945,0.0,0.06487]
[1777304510329,68.37,77032.74,0.0,0.99944,0.0,0.06505]
[1777304511336,68.37,77031.76,0.0,0.99944,0.0,0.06514]
[1777304513137,68.37,77029.08,0.0,0.99944,0.0,0.06539]
[1777304513350,68.37,77027.4,0.0,0.99944,0.0,0.06555]
[1777304515365,68.37,77025.3,0.0,0.99944,0.0,0.06574]
[1777304517378,68.37,77023.52,0.0,0.99944,0.0,0.06591]
[1777304519392,68.37,77024.55,0.0,0.99944,0.0,0.06581]
[1777304520399,68.37,77026.22,0.0,0.99944,0.0,0.06566]
[1777304521405,68.37,77034.28,0.0,0.99945,0.0,0.06491]
[1777304522413,68.37,77036.38,0.0,0.99945,0.0,0.06471]
[1777304523420,68.37,77036.85,0.0,0.99945,0.0,0.06467]
[1777304525434,68.37,77036.16,0.0,0.99945,0.0,0.06473]
[1777304526441,68.37,77039.56,0.0,0.99945,0.0,0.06442]
[1777304527448,68.37,77042.58,0.0,0.99945,0.0,0.06415]
[1777304528455,68.37,77044.4,0.0,0.99945,0.0,0.06398]
[1777304529462,68.37,77048.94,0.0,0.99946,0.0,0.06357]
[1777304530257,68.37,77048.94,0.0,0.99946,0.0,0.06357]
[1777304530469,68.37,77055.42,0.0,0.99946,0.0,0.06298]
[1777304531475,68.37,77067.46,0.0,0.99947,0.0,0.06191]
[1777304532484,68.37,77069.84,0.0,0.99948,0.0,0.0617]
[1777304533491,68.37,77070.48,0.0,0.99948,0.0,0.06164]
[1777304535517,68.37,77069.73,0.0,0.99948,0.0,0.06171]
[1777304536524,68.37,77068.19,0.0,0.99947,0.0,0.06184]
[1777304538537,68.37,77067.09,0.0,0.99947,0.0,0.06194]
[1777304539545,68.37,77067.41,0.0,0.99947,0.0,0.06191]
[1777304540552,68.37,77065.3,0.0,0.99947,0.0,0.0621]
[1777304541559,68.37,77064.08,0.0,0.99947,0.0,0.06221]
[1777304542566,68.37,77061.39,0.0,0.99947,0.0,0.06245]
[1777304544580,68.37,77058.12,0.0,0.99947,0.0,0.06274]
[1777304545586,68.37,77060.52,0.0,0.99947,0.0,0.06253]
[1777304546594,68.37,77062.81,0.0,0.99947,0.0,0.06232]
[1777304547600,68.37,77067.13,0.0,0.99947,0.0,0.06194]
[1777304548608,68.37,77068.26,0.0,0.99947,0.0,0.06184]
[1777304549615,68.37,77069.06,0.0,0.99948,0.0,0.06177]
[1777304550622,68.37,77067.95,0.0,0.99947,0.0,0.06187]
[1777304551630,68.37,77066.04,0.0,0.99948,0.0,0.06167]
[1777304552637,68.37,77065.43,0.0,0.99948,0.0,0.06172]
[1777304554651,68.37,77065.99,0.0,0.99948,0.0,0.06167]
[1777304555658,68.37,77069.96,0.0,0.99948,0.0,0.06132]
[1777304556665,68.37,77075.03,0.0,0.99948,0.0,0.06088]
[1777304557672,68.37,77078.59,0.0,0.99949,0.0,0.06057]
[1777304558679,68.37,77086.12,0.0,0.99949,0.0,0.05992]
[1777304559686,68.37,77088.24,0.0,0.99949,0.0,0.05974]
[1777304560693,68.37,77092.05,0.0,0.9995,0.0,0.05941]
[1777304562706,68.37,77092.41,0.0,0.9995,0.0,0.05938]
[1777304563714,68.37,77091.46,0.0,0.9995,0.0,0.05946]
[1777304564721,68.37,77087.62,0.0,0.99949,0.0,0.05979]
[1777304565727,68.37,77088.16,0.0,0.99949,0.0,0.05974]
[1777304568749,68.37,77085.75,0.0,0.99949,0.0,0.05995]
[1777304569756,68.37,77083.21,0.0,0.99949,0.0,0.06017]
[1777304570763,68.37,77081.49,0.0,0.99949,0.0,0.06032]
[1777304571770,68.37,77080.5,0.0,0.99949,0.0,0.0604]
[1777304572777,68.37,77075.73,0.0,0.99948,0.0,0.06082]
[1777304576805,68.37,77071.84,0.0,0.99948,0.0,0.06116]
[1777304577812,68.37,77073.07,0.0,0.99948,0.0,0.06105]
[1777304578819,68.37,77072.73,0.0,0.99948,0.0,0.06108]
[1777304580266,68.37,77072.73,0.0,0.99948,0.0,0.06108]
[1777304579853,68.37,77067.64,0.0,0.99948,0.0,0.06153]
[1777304580838,68.37,77048.6,0.0,0.99946,0.0,0.06322]
[1777304581845,68.37,77049.24,0.0,0.99946,0.0,0.06316]
[1777304584866,68.37,77036.58,0.0,0.99945,0.0,0.06431]
[1777304585873,68.37,77035.29,0.0,0.99945,0.0,0.06443]
[1777304586880,68.37,77034.89,0.0,0.99945,0.0,0.06447]
[1777304588894,68.37,77036.05,0.0,0.99945,0.0,0.06436]
[1777304590907,68.37,77037.48,0.0,0.99945,0.0,0.06423]
[1777304591915,68.37,77039.16,0.0,0.99945,0.0,0.06408]
[1777304592921,68.37,77040.98,0.0,0.99946,0.0,0.06391]
[1777304593929,68.37,77047.78,0.0,0.99946,0.0,0.0633]
[1777304594936,68.37,77048.22,0.0,0.99946,0.0,0.06326]
[1777304595943,68.37,77049.35,0.0,0.99946,0.0,0.06315]
[1777304597957,68.37,77051.43,0.0,0.99946,0.0,0.06297]
[1777304598964,68.37,77053.25,0.0,0.99947,0.0,0.0628]
[1777304599335,68.37,77053.25,0.0,0.99947,0.0,0.0628]
[1777304599970,68.37,77056.4,0.0,0.99947,0.0,0.06252]
[1777304600978,68.37,77055.88,0.0,0.99947,0.0,0.06257]
[1777304602991,68.37,77055.33,0.0,0.99947,0.0,0.06262]
[1777304603999,68.37,77054.56,0.0,0.99947,0.0,0.06269]
[1777304605007,68.37,77056.1,0.0,0.99947,0.0,0.06255]
[1777304606012,68.37,77066.05,0.0,0.99948,0.0,0.06167]
[1777304607020,68.37,77068.67,0.0,0.99948,0.0,0.06144]
[1777304608035,68.37,77071.11,0.0,0.99948,0.0,0.06122]
[1777304609039,68.37,77074.91,0.0,0.99948,0.0,0.06089]
[1777304610047,68.37,77079.17,0.0,0.99949,0.0,0.06052]
[1777304611054,68.37,77081.98,0.0,0.99949,0.0,0.05992]
[1777304614075,68.37,77081.62,0.0,0.99949,0.0,0.05995]
[1777304615082,68.37,77081.09,0.0,0.99949,0.0,0.05999]
[1777304616089,68.37,77073.39,0.0,0.99949,0.0,0.06066]
[1777304617096,68.37,77071.78,0.0,0.99948,0.0,0.0608]
[1777304618103,68.37,77067.52,0.0,0.99948,0.0,0.06117]
[1777304619110,68.37,77065.46,0.0,0.99948,0.0,0.06135]
[1777304620117,68.37,77059.76,0.0,0.99947,0.0,0.06185]
[1777304621124,68.37,77057.69,0.0,0.99947,0.0,0.06204]
[1777304622131,68.37,77058.8,0.0,0.99947,0.0,0.06194]
[1777304625152,68.37,77055.66,0.0,0.99947,0.0,0.06222]
[1777304626159,68.37,77056.16,0.0,0.99947,0.0,0.06217]
[1777304627166,68.37,77055.6,0.0,0.99947,0.0,0.06222]
[1777304628173,68.37,77056.55,0.0,0.99947,0.0,0.06214]
[1777304629180,68.37,77057.83,0.0,0.99947,0.0,0.06202]
[1777304630187,68.37,77059.87,0.0,0.99947,0.0,0.06184]
[1777304631194,68.37,77065.15,0.0,0.99948,0.0,0.06138]
[1777304632201,68.37,77069.81,0.0,0.99948,0.0,0.06097]
[1777304633208,68.37,77069.22,0.0,0.99948,0.0,0.06102]
[1777304634215,68.37,77068.42,0.0,0.99948,0.0,0.06109]
[1777304635222,68.37,77067.5,0.0,0.99948,0.0,0.06117]
[1777304635704,68.37,77067.5,0.0,0.99948,0.0,0.06117]
[1777304636229,68.37,77068.27,0.0,0.99948,0.0,0.0611]
[1777304638243,68.37,77067.32,0.0,0.99948,0.0,0.06119]
[1777304639250,68.37,77068.28,0.0,0.99948,0.0,0.0611]
[1777304640257,68.37,77068.86,0.0,0.99948,0.0,0.06105]
[1777304641264,68.37,77068.29,0.0,0.99948,0.0,0.0611]
[1777304642271,68.37,77068.69,0.0,0.99948,0.0,0.06107]
[1777304643278,68.37,77061.57,0.0,0.99948,0.0,0.06169]
[1777304643442,68.37,77061.57,0.0,0.99948,0.0,0.06169]
[1777304644285,68.37,77059.8,0.0,0.99947,0.0,0.06185]
[1777304645292,68.37,77058.64,0.0,0.99947,0.0,0.06195]
[1777304646080,68.37,77058.64,0.0,0.99947,0.0,0.06195]
[1777304646299,68.37,77062.25,0.0,0.99948,0.0,0.06163]
[1777304647306,68.37,77064.47,0.0,0.99948,0.0,0.06144]
[1777304648313,68.37,77069.71,0.0,0.99948,0.0,0.06098]
[1777304649319,68.37,77070.27,0.0,0.99948,0.0,0.06093]
[1777304651334,68.37,77070.99,0.0,0.99948,0.0,0.06087]
[1777304652341,68.37,77073.07,0.0,0.99948,0.0,0.06069]
[1777304653348,68.37,77074.26,0.0,0.99949,0.0,0.06058]
[1777304654354,68.37,77066.72,0.0,0.99948,0.0,0.06124]
[1777304655361,68.37,77057.17,0.0,0.99947,0.0,0.06208]
[1777304656368,68.37,77054.44,0.0,0.99947,0.0,0.06233]
[1777304656920,68.37,77054.44,0.0,0.99947,0.0,0.06233]
[1777304657376,68.37,77049.17,0.0,0.99947,0.0,0.0628]
[1777304658383,68.37,77048.03,0.0,0.99946,0.0,0.0629]
[1777304659390,68.37,77045.76,0.0,0.99946,0.0,0.0631]
[1777304660397,68.37,77047.54,0.0,0.99946,0.0,0.06294]
[1777304662411,68.37,77047.11,0.0,0.99946,0.0,0.06298]
[1777304663417,68.37,77047.59,0.0,0.99946,0.0,0.06294]
[1777304664426,68.37,77050.01,0.0,0.99947,0.0,0.06272]
[1777304665432,68.37,77051.06,0.0,0.99947,0.0,0.06263]
[1777304666440,68.37,77052.3,0.0,0.99947,0.0,0.06252]
[1777304667447,68.37,77048.43,0.0,0.99946,0.0,0.06286]
[1777304669461,68.37,77047.23,0.0,0.99946,0.0,0.06297]
[1777304672481,68.37,77047.87,0.0,0.99947,0.0,0.06254]
[1777304673489,68.37,77048.35,0.0,0.99947,0.0,0.0625]
[1777304674496,68.37,77046.14,0.0,0.99947,0.0,0.06269]
[1777304675503,68.37,77043.34,0.0,0.99946,0.0,0.06295]
[1777304676510,68.37,77037.8,0.0,0.99946,0.0,0.06345]
[1777304677517,68.37,77037.25,0.0,0.99946,0.0,0.0635]
[1777304678524,68.37,77035.19,0.0,0.99946,0.0,0.06368]
[1777304679531,68.37,77032.86,0.0,0.99945,0.0,0.06389]
[1777304680538,68.37,77032.42,0.0,0.99945,0.0,0.06394]
[1777304682912,68.37,77033.06,0.0,0.99945,0.0,0.06388]
[1777304683560,68.37,77031.55,0.0,0.99945,0.0,0.06401]
[1777304684567,68.37,77036.69,0.0,0.99946,0.0,0.06355]
[1777304685573,68.37,77037.92,0.0,0.99946,0.0,0.06344]
[1777304686581,68.37,77040.41,0.0,0.99946,0.0,0.06321]
[1777304687588,68.37,77038.86,0.0,0.99946,0.0,0.06335]
[1777304688595,68.37,77038.46,0.0,0.99946,0.0,0.06339]
[1777304690609,68.37,77039.66,0.0,0.99946,0.0,0.06328]
[1777304691919,68.37,77038.75,0.0,0.99946,0.0,0.06336]
[1777304692622,68.37,77041.41,0.0,0.99946,0.0,0.06312]
[1777304693632,68.37,77042.28,0.0,0.99946,0.0,0.06304]
[1777304695646,68.37,77043.43,0.0,0.99946,0.0,0.06294]
[1777304697660,68.37,77044.16,0.0,0.99946,0.0,0.06287]
[1777304698667,68.37,77046.24,0.0,0.99947,0.0,0.06269]
[1777304699674,68.37,77047.34,0.0,0.99947,0.0,0.06259]
[1777304700681,68.37,77039.86,0.0,0.99946,0.0,0.06326]
[1777304701688,68.37,77036.24,0.0,0.99946,0.0,0.06359]
[1777304702695,68.37,77035.67,0.0,0.99946,0.0,0.06364]
[1777304703702,68.37,77037.16,0.0,0.99946,0.0,0.0635]
[1777304704710,68.37,77038.13,0.0,0.99946,0.0,0.06342]
[1777304705715,68.37,77038.67,0.0,0.99946,0.0,0.06337]
[1777304707109,68.37,77040.01,0.0,0.99946,0.0,0.06325]
[1777304707730,68.37,77041.84,0.0,0.99946,0.0,0.06308]
[1777304708736,68.37,77043.51,0.0,0.99946,0.0,0.06293]
[1777304709744,68.37,77045.42,0.0,0.99947,0.0,0.06276]
[1777304710751,68.37,77044.39,0.0,0.99946,0.0,0.06285]
[1777304711757,68.37,77044.94,0.0,0.99946,0.0,0.0628]
[1777304713772,68.37,77044.17,0.0,0.99946,0.0,0.06287]
[1777304714779,68.37,77045.94,0.0,0.99947,0.0,0.06271]
[1777304715786,68.37,77044.64,0.0,0.99946,0.0,0.06283]
[1777304716793,68.37,77045.23,0.0,0.99947,0.0,0.06278]
[1777304720821,68.37,77044.19,0.0,0.99946,0.0,0.06287]
[1777304721828,68.37,77027.88,0.0,0.99945,0.0,0.06435]
[1777304722835,68.37,77025.31,0.0,0.99945,0.0,0.06459]
[1777304723842,68.37,77024.58,0.0,0.99945,0.0,0.06465]
[1777304724849,68.37,77023.93,0.0,0.99945,0.0,0.06471]
[1777304725856,68.37,77015.33,0.0,0.99944,0.0,0.06551]
[1777304726863,68.37,77015.85,0.0,0.99944,0.0,0.06546]
[1777304728876,68.37,77019.11,0.0,0.99944,0.0,0.06516]
[1777304729884,68.37,77020.25,0.0,0.99944,0.0,0.06505]
[1777304730891,68.37,77018.96,0.0,0.99944,0.0,0.06517]
[1777304734919,68.37,77021.2,0.0,0.99945,0.0,0.06458]
[1777304735967,68.37,77027.6,0.0,0.99945,0.0,0.064]
[1777304736940,68.37,77044.26,0.0,0.99947,0.0,0.06249]
[1777304737946,68.37,77046.3,0.0,0.99947,0.0,0.06231]
[1777304739960,68.37,77047.76,0.0,0.99947,0.0,0.06218]
[1777304740968,68.37,77048.28,0.0,0.99947,0.0,0.06213]
[1777304741975,68.37,77047.52,0.0,0.99947,0.0,0.0622]
[1777304742982,68.37,77047.15,0.0,0.99947,0.0,0.06223]
[1777304743989,68.37,77046.67,0.0,0.99947,0.0,0.06227]
[1777304746003,68.37,77046.29,0.0,0.99947,0.0,0.06231]
[1777304749025,68.37,77044.94,0.0,0.99947,0.0,0.06243]
[1777304750032,68.37,77043.82,0.0,0.99947,0.0,0.06253]
[1777304751039,68.37,77044.3,0.0,0.99947,0.0,0.06249]
[1777304752046,68.37,77035.6,0.0,0.99946,0.0,0.06327]
[1777304753131,68.37,77036.35,0.0,0.99946,0.0,0.0632]
[1777304754060,68.37,77038.13,0.0,0.99946,0.0,0.06304]
[1777304755067,68.37,77038.58,0.0,0.99946,0.0,0.063]
[1777304756074,68.37,77037.46,0.0,0.99946,0.0,0.0631]
[1777304757081,68.37,77038.22,0.0,0.99946,0.0,0.06303]
[1777304758088,68.37,77038.6,0.0,0.99946,0.0,0.063]
[1777304760102,68.37,77036.56,0.0,0.99946,0.0,0.06318]
[1777304761109,68.37,77035.98,0.0,0.99946,0.0,0.06323]
[1777304762116,68.37,77036.53,0.0,0.99946,0.0,0.06318]
[1777304764130,68.37,77034.67,0.0,0.99946,0.0,0.06335]
[1777304765137,68.37,77033.13,0.0,0.99946,0.0,0.06349]
[1777304768161,68.37,77035.79,0.0,0.99946,0.0,0.06325]
[1777304769168,68.37,77033.01,0.0,0.99946,0.0,0.0635]
[1777304770174,68.37,77030.28,0.0,0.99946,0.0,0.06375]
[1777304772189,68.37,77029.58,0.0,0.99946,0.0,0.06381]
[1777304773195,68.37,77028.88,0.0,0.99945,0.0,0.06388]
[1777304774202,68.37,77027.92,0.0,0.99945,0.0,0.06397]
[1777304775210,68.37,77028.49,0.0,0.99945,0.0,0.06391]
[1777304776217,68.37,77027.24,0.0,0.99945,0.0,0.06403]
[1777304777223,68.37,77021.57,0.0,0.99945,0.0,0.06455]
[1777304778231,68.37,77018.98,0.0,0.99945,0.0,0.06479]
[1777304779238,68.37,77015.31,0.0,0.99944,0.0,0.06513]
[1777304780245,68.37,77014.12,0.0,0.99944,0.0,0.06524]
[1777304781252,68.37,77011.16,0.0,0.99944,0.0,0.06551]
[1777304782259,68.37,77000.39,0.0,0.99943,0.0,0.06653]
[1777304783266,68.37,77000.36,0.0,0.99943,0.0,0.06653]
[1777304783700,68.37,77000.36,0.0,0.99943,0.0,0.06653]
[1777304784273,68.37,77007.69,0.0,0.99944,0.0,0.06584]
[1777304784871,68.37,77007.69,0.0,0.99944,0.0,0.06584]
[1777304785279,68.37,77003.36,0.0,0.99943,0.0,0.06625]
[1777304786287,68.37,77004.82,0.0,0.99943,0.0,0.06611]
[1777304787294,68.37,77007.79,0.0,0.99944,0.0,0.06583]
[1777304789308,68.37,77009.02,0.0,0.99944,0.0,0.06571]
[1777304792328,68.37,77008.85,0.0,0.99944,0.0,0.06534]
[1777304793336,68.37,77007.13,0.0,0.99944,0.0,0.0655]
[1777304794343,68.37,77006.3,0.0,0.99944,0.0,0.06558]
[1777304795350,68.37,77006.95,0.0,0.99944,0.0,0.06552]
[1777304796357,68.37,77007.57,0.0,0.99944,0.0,0.06546]
[1777304796996,68.37,77007.57,0.0,0.99944,0.0,0.06546]
[1777304797364,68.37,77004.26,0.0,0.99944,0.0,0.06577]
[1777304802399,68.37,77000.27,0.0,0.99943,0.0,0.06615]
[1777304803406,68.37,77000.86,0.0,0.99943,0.0,0.06609]
[1777304804413,68.37,77000.32,0.0,0.99943,0.0,0.06614]
[1777304806427,68.37,76998.99,0.0,0.99943,0.0,0.06627]
[1777304807435,68.37,76998.08,0.0,0.99943,0.0,0.06635]
[1777304809448,68.37,76994.15,0.0,0.99943,0.0,0.06672]
[1777304811462,68.37,76995.05,0.0,0.99943,0.0,0.06664]
[1777304813476,68.37,76995.64,0.0,0.99943,0.0,0.06658]
[1777304814483,68.37,77001.69,0.0,0.99943,0.0,0.06601]
[1777304815490,68.37,77002.72,0.0,0.99944,0.0,0.06591]
[1777304817322,68.37,77003.12,0.0,0.99944,0.0,0.06588]
[1777304817505,68.37,77004.42,0.0,0.99944,0.0,0.06576]
[1777304818512,68.37,77002.74,0.0,0.99944,0.0,0.06591]
[1777304819519,68.37,77002.05,0.0,0.99943,0.0,0.06598]
[1777304820526,68.37,77002.66,0.0,0.99944,0.0,0.06592]
[1777304821533,68.37,77000.15,0.0,0.99943,0.0,0.06616]
[1777304821636,68.37,77000.15,0.0,0.99943,0.0,0.06616]
[1777304822541,68.37,76996.22,0.0,0.99943,0.0,0.06653]
[1777304824554,68.37,76989.7,0.0,0.99942,0.0,0.06715]
[1777304825561,68.37,76987.7,0.0,0.99942,0.0,0.06734]
[1777304827161,68.37,76987.7,0.0,0.99942,0.0,0.06734]
[1777304827252,68.37,76980.56,0.0,0.99942,0.0,0.06803]
[1777304827576,68.37,76973.81,0.0,0.99941,0.0,0.06868]
[1777304828583,68.37,76968.56,0.0,0.9994,0.0,0.06919]
[1777304829590,68.37,76964.84,0.0,0.9994,0.0,0.06956]
[1777304830597,68.37,76965.84,0.0,0.9994,0.0,0.06946]
[1777304832611,68.37,76967.07,0.0,0.9994,0.0,0.06934]
[1777304834625,68.37,76969.53,0.0,0.99941,0.0,0.0691]
[1777304835632,68.37,76973.07,0.0,0.99941,0.0,0.06875]
[1777304837646,68.37,76969.96,0.0,0.99941,0.0,0.06906]
[1777304839660,68.37,76967.56,0.0,0.9994,0.0,0.06929]
[1777304840667,68.37,76972.92,0.0,0.99941,0.0,0.06877]
[1777304841674,68.37,76973.87,0.0,0.99941,0.0,0.06868]
[1777304842681,68.37,76969.97,0.0,0.99941,0.0,0.06906]
[1777304843687,68.37,76967.45,0.0,0.9994,0.0,0.0693]
[1777304844695,68.37,76965.97,0.0,0.9994,0.0,0.06945]
[1777304845701,68.37,76970.28,0.0,0.99941,0.0,0.06903]
[1777304846709,68.37,76976.23,0.0,0.99941,0.0,0.06845]
[1777304847716,68.37,76980.09,0.0,0.99941,0.0,0.06807]
[1777304848723,68.37,76980.8,0.0,0.99942,0.0,0.068]
[1777304849730,68.37,76982.41,0.0,0.99942,0.0,0.06785]
[1777304850736,68.37,76983.28,0.0,0.99942,0.0,0.06776]
[1777304853760,68.37,76983.0,0.0,0.99942,0.0,0.06739]
[1777304854774,68.37,76986.03,0.0,0.99942,0.0,0.0671]
[1777304855775,68.37,76998.78,0.0,0.99943,0.0,0.0659]
[1777304857220,68.37,76998.78,0.0,0.99943,0.0,0.0659]
[1777304857529,68.37,76998.78,0.0,0.99943,0.0,0.0659]
[1777304857550,68.37,77000.45,0.0,0.99944,0.0,0.06574]
[1777304858795,68.37,77000.74,0.0,0.99944,0.0,0.06571]
[1777304858870,68.37,76993.4,0.0,0.99943,0.0,0.0664]
[1777304859948,68.37,76993.4,0.0,0.99943,0.0,0.0664]
[1777304859952,68.37,76963.0,0.0,0.9994,0.0,0.06933]
[1777304860811,68.37,76957.91,0.0,0.9994,0.0,0.06984]
[1777304861817,68.37,76955.55,0.0,0.9994,0.0,0.07007]
[1777304864839,68.37,76952.97,0.0,0.99939,0.0,0.07033]
[1777304865846,68.37,76951.5,0.0,0.99939,0.0,0.07047]
[1777304866853,68.37,76950.31,0.0,0.99939,0.0,0.07059]
[1777304867860,68.37,76949.17,0.0,0.99939,0.0,0.07071]
[1777304870881,68.37,76948.44,0.0,0.99939,0.0,0.07078]
[1777304871888,68.37,76950.43,0.0,0.99939,0.0,0.07058]
[1777304873901,68.37,76953.42,0.0,0.99939,0.0,0.07028]
[1777304874909,68.37,76951.51,0.0,0.99939,0.0,0.07047]
[1777304876923,68.37,76950.35,0.0,0.99939,0.0,0.07059]
[1777304880958,68.37,76943.25,0.0,0.99938,0.0,0.0713]
[1777304881961,68.37,76929.05,0.0,0.99937,0.0,0.07275]
[1777304882969,68.37,76931.78,0.0,0.99937,0.0,0.07247]
[1777304883975,68.37,76942.58,0.0,0.99938,0.0,0.07137]
[1777304884983,68.37,76943.74,0.0,0.99938,0.0,0.07125]
[1777304885989,68.37,76945.63,0.0,0.99939,0.0,0.07106]
[1777304886997,68.37,76947.77,0.0,0.99939,0.0,0.07085]
[1777304888005,68.37,76945.55,0.0,0.99939,0.0,0.07107]
[1777304889012,68.37,76946.69,0.0,0.99939,0.0,0.07096]
[1777304890019,68.37,76941.22,0.0,0.99938,0.0,0.07151]
[1777304891026,68.37,76942.77,0.0,0.99938,0.0,0.07135]
[1777304892033,68.37,76944.8,0.0,0.99939,0.0,0.07115]
[1777304893040,68.37,76939.9,0.0,0.99938,0.0,0.07164]
[1777304894047,68.37,76936.45,0.0,0.99938,0.0,0.07199]
[1777304895053,68.37,76931.68,0.0,0.99937,0.0,0.07248]
[1777304896061,68.37,76922.51,0.0,0.99936,0.0,0.07342]
[1777304897068,68.37,76919.2,0.0,0.99936,0.0,0.07377]
[1777304898075,68.37,76915.64,0.0,0.99936,0.0,0.07414]
[1777304899082,68.37,76912.21,0.0,0.99935,0.0,0.0745]
[1777304900089,68.37,76913.77,0.0,0.99936,0.0,0.07434]
[1777304901096,68.37,76913.05,0.0,0.99935,0.0,0.07441]
[1777304902103,68.37,76911.26,0.0,0.99935,0.0,0.0746]
[1777304904117,68.37,76904.81,0.0,0.99935,0.0,0.07528]
[1777304905125,68.37,76900.43,0.0,0.99934,0.0,0.07575]
[1777304906131,68.37,76901.21,0.0,0.99934,0.0,0.07566]
[1777304908145,68.37,76904.65,0.0,0.99935,0.0,0.0753]
[1777304909152,68.37,76906.85,0.0,0.99935,0.0,0.07506]
[1777304910159,68.37,76908.73,0.0,0.99935,0.0,0.07487]
[1777304912173,68.37,76908.23,0.0,0.99935,0.0,0.07449]
[1777304914187,68.37,76901.44,0.0,0.99935,0.0,0.0752]
[1777304915200,68.37,76898.51,0.0,0.99934,0.0,0.07551]
[1777304916207,68.37,76901.2,0.0,0.99935,0.0,0.07523]
[1777304917213,68.37,76902.46,0.0,0.99935,0.0,0.07509]
[1777304918221,68.37,76899.0,0.0,0.99934,0.0,0.07546]
[1777304919228,68.37,76894.91,0.0,0.99934,0.0,0.0759]
[1777304920235,68.37,76893.56,0.0,0.99934,0.0,0.07604]
[1777304921242,68.37,76896.44,0.0,0.99934,0.0,0.07573]
[1777304922248,68.37,76897.41,0.0,0.99934,0.0,0.07563]
[1777304925270,68.37,76899.59,0.0,0.99934,0.0,0.0754]
[1777304927284,68.37,76897.42,0.0,0.99934,0.0,0.07563]
[1777304928291,68.37,76901.97,0.0,0.99935,0.0,0.07515]
[1777304929297,68.37,76908.81,0.0,0.99935,0.0,0.07442]
[1777304930305,68.37,76909.65,0.0,0.99936,0.0,0.07434]
[1777304931312,68.37,76909.0,0.0,0.99935,0.0,0.0744]
[1777304932319,68.37,76913.59,0.0,0.99936,0.0,0.07392]
[1777304934333,68.37,76921.84,0.0,0.99937,0.0,0.07307]
[1777304935340,68.37,76917.02,0.0,0.99936,0.0,0.07357]
[1777304936347,68.37,76916.14,0.0,0.99936,0.0,0.07366]
[1777304938361,68.37,76913.76,0.0,0.99936,0.0,0.07391]
[1777304939368,68.37,76913.14,0.0,0.99936,0.0,0.07397]
[1777304940374,68.37,76911.86,0.0,0.99936,0.0,0.07411]
[1777304941381,68.37,76910.22,0.0,0.99936,0.0,0.07428]
[1777304943396,68.37,76906.79,0.0,0.99935,0.0,0.07464]
[1777304944403,68.37,76902.14,0.0,0.99935,0.0,0.07513]
[1777304945410,68.37,76900.52,0.0,0.99935,0.0,0.0753]
[1777304946416,68.37,76894.52,0.0,0.99934,0.0,0.07594]
[1777304947424,68.37,76889.43,0.0,0.99933,0.0,0.07649]
[1777304948431,68.37,76894.94,0.0,0.99934,0.0,0.07589]
[1777304949438,68.37,76889.23,0.0,0.99933,0.0,0.07651]
[1777304950445,68.37,76886.76,0.0,0.99933,0.0,0.07677]
[1777304953466,68.37,76880.63,0.0,0.99933,0.0,0.07744]
[1777304954473,68.37,76877.95,0.0,0.99932,0.0,0.07773]
[1777304955480,68.37,76875.45,0.0,0.99932,0.0,0.078]
[1777304956487,68.37,76867.11,0.0,0.99931,0.0,0.07892]
[1777304958501,68.37,76866.44,0.0,0.99931,0.0,0.079]
[1777304959508,68.37,76863.5,0.0,0.99931,0.0,0.07932]
[1777304960514,68.37,76862.28,0.0,0.99931,0.0,0.07946]
[1777304961522,68.37,76866.46,0.0,0.99931,0.0,0.07899]
[1777304962529,68.37,76872.16,0.0,0.99932,0.0,0.07836]
[1777304964544,68.37,76869.12,0.0,0.99931,0.0,0.0787]
[1777304965550,68.37,76865.43,0.0,0.99931,0.0,0.07911]
[1777304966557,68.37,76864.64,0.0,0.99931,0.0,0.0792]
[1777304968572,68.37,76861.77,0.0,0.99931,0.0,0.07952]
[1777304969579,68.37,76860.15,0.0,0.9993,0.0,0.0797]
[1777304970586,68.37,76858.68,0.0,0.9993,0.0,0.07986]
[1777304972600,68.37,76854.58,0.0,0.9993,0.0,0.07986]
[1777304974618,68.37,76850.08,0.0,0.9993,0.0,0.08037]
[1777304974796,68.37,76850.08,0.0,0.9993,0.0,0.08037]
[1777304975625,68.37,76848.39,0.0,0.9993,0.0,0.08056]
[1777304977639,68.37,76847.65,0.0,0.99929,0.0,0.08064]
[1777304978391,68.37,76847.65,0.0,0.99929,0.0,0.08064]
[1777304979654,68.37,76839.38,0.0,0.99929,0.0,0.08158]
[1777304980662,68.37,76837.47,0.0,0.99928,0.0,0.0818]
[1777304982676,68.37,76834.96,0.0,0.99928,0.0,0.08209]
[1777304983683,68.37,76836.61,0.0,0.99928,0.0,0.0819]
[1777304985696,68.37,76838.76,0.0,0.99928,0.0,0.08165]
[1777304987711,68.37,76836.95,0.0,0.99928,0.0,0.08186]
[1777304988718,68.37,76824.63,0.0,0.99927,0.0,0.08328]
[1777304989725,68.37,76818.19,0.0,0.99926,0.0,0.08404]
[1777304990731,68.37,76811.83,0.0,0.99925,0.0,0.08478]
[1777304992218,68.37,76811.83,0.0,0.99925,0.0,0.08478]
[1777304992316,68.37,76804.98,0.0,0.99925,0.0,0.0856]
[1777304992746,68.37,76803.25,0.0,0.99924,0.0,0.0858]
[1777304993753,68.37,76805.18,0.0,0.99925,0.0,0.08557]
[1777304994764,68.37,76807.86,0.0,0.99925,0.0,0.08526]
[1777304995769,68.37,76819.2,0.0,0.99926,0.0,0.08392]
[1777304996776,68.37,76820.38,0.0,0.99926,0.0,0.08378]
[1777304998618,68.37,76817.05,0.0,0.99926,0.0,0.08417]
[1777304999797,68.37,76813.7,0.0,0.99926,0.0,0.08456]
[1777305000804,68.37,76817.8,0.0,0.99926,0.0,0.08408]
[1777305001811,68.37,76816.67,0.0,0.99926,0.0,0.08421]
[1777305002818,68.37,76817.81,0.0,0.99926,0.0,0.08408]
[1777305003868,68.37,76811.59,0.0,0.99925,0.0,0.08481]
[1777305004867,68.37,76795.83,0.0,0.99924,0.0,0.0867]
[1777305005882,68.37,76792.68,0.0,0.99923,0.0,0.08708]
[1777305006889,68.37,76798.71,0.0,0.99924,0.0,0.08635]
[1777305007896,68.37,76794.19,0.0,0.99923,0.0,0.08689]
[1777305008903,68.37,76780.23,0.0,0.99922,0.0,0.0886]
[1777305009910,68.37,76788.52,0.0,0.99923,0.0,0.08758]
[1777305010919,68.37,76793.2,0.0,0.99923,0.0,0.08701]
[1777305011926,68.37,76804.14,0.0,0.99925,0.0,0.0857]
[1777305012933,68.37,76806.6,0.0,0.99925,0.0,0.08541]
[1777305013940,68.37,76816.36,0.0,0.99926,0.0,0.08425]
[1777305014947,68.37,76819.77,0.0,0.99926,0.0,0.08385]
[1777305015954,68.37,76824.23,0.0,0.99927,0.0,0.08333]
[1777305017389,68.37,76824.23,0.0,0.99927,0.0,0.08333]
[1777305017452,68.37,76836.81,0.0,0.99928,0.0,0.08188]
[1777305017968,68.37,76834.82,0.0,0.99928,0.0,0.0821]
[1777305018974,68.37,76835.71,0.0,0.99928,0.0,0.082]
[1777305019982,68.37,76837.83,0.0,0.99928,0.0,0.08176]
[1777305020989,68.37,76834.08,0.0,0.99928,0.0,0.08219]
[1777305021996,68.37,76837.04,0.0,0.99928,0.0,0.08185]
[1777305023003,68.37,76840.17,0.0,0.99929,0.0,0.08149]
[1777305024551,68.37,76837.6,0.0,0.99928,0.0,0.08179]
[1777305025017,68.37,76835.07,0.0,0.99928,0.0,0.08208]
[1777305028038,68.37,76830.27,0.0,0.99928,0.0,0.08263]
[1777305029045,68.37,76814.85,0.0,0.99926,0.0,0.08443]
[1777305030052,68.37,76811.04,0.0,0.99925,0.0,0.08488]
[1777305031059,68.37,76813.08,0.0,0.99926,0.0,0.08416]
[1777305034079,68.37,76818.04,0.0,0.99927,0.0,0.08358]
[1777305035087,68.37,76814.93,0.0,0.99926,0.0,0.08394]
[1777305036339,68.37,76812.86,0.0,0.99926,0.0,0.08418]
[1777305037101,68.37,76812.01,0.0,0.99926,0.0,0.08428]
[1777305038108,68.37,76815.39,0.0,0.99926,0.0,0.08389]
[1777305040122,68.37,76812.16,0.0,0.99926,0.0,0.08427]
[1777305041129,68.37,76809.56,0.0,0.99926,0.0,0.08457]
[1777305043148,68.37,76812.78,0.0,0.99926,0.0,0.08419]
[1777305044155,68.37,76814.74,0.0,0.99926,0.0,0.08396]
[1777305045162,68.37,76812.35,0.0,0.99926,0.0,0.08424]
[1777305047176,68.37,76819.27,0.0,0.99927,0.0,0.08343]
[1777305048182,68.37,76821.83,0.0,0.99927,0.0,0.08313]
[1777305049190,68.37,76822.75,0.0,0.99927,0.0,0.08303]
[1777305052211,68.37,76821.85,0.0,0.99927,0.0,0.08313]
[1777305054225,68.37,76824.81,0.0,0.99927,0.0,0.08279]
[1777305056239,68.37,76825.76,0.0,0.99927,0.0,0.08268]
[1777305058253,68.37,76817.01,0.0,0.99926,0.0,0.0837]
[1777305059260,68.37,76813.54,0.0,0.99926,0.0,0.0841]
[1777305061274,68.37,76813.29,0.0,0.99926,0.0,0.08413]
[1777305062282,68.37,76817.55,0.0,0.99927,0.0,0.08363]
[1777305063289,68.37,76820.12,0.0,0.99927,0.0,0.08333]
[1777305065304,68.37,76819.15,0.0,0.99927,0.0,0.08345]
[1777305068324,68.37,76819.94,0.0,0.99927,0.0,0.08335]
[1777305069332,68.37,76822.96,0.0,0.99927,0.0,0.083]
[1777305070338,68.37,76820.03,0.0,0.99927,0.0,0.08334]
[1777305073359,68.37,76814.77,0.0,0.99926,0.0,0.08396]
[1777305075372,68.37,76813.51,0.0,0.99926,0.0,0.08411]
[1777305076062,68.37,76813.51,0.0,0.99926,0.0,0.08411]
[1777305076380,68.37,76812.27,0.0,0.99926,0.0,0.08425]
[1777305079401,68.37,76813.93,0.0,0.99926,0.0,0.08406]
[1777305081415,68.37,76810.9,0.0,0.99926,0.0,0.08441]
[1777305082422,68.37,76811.69,0.0,0.99926,0.0,0.08432]
[1777305083429,68.37,76812.6,0.0,0.99926,0.0,0.08421]
[1777305086450,68.37,76815.35,0.0,0.99926,0.0,0.08389]
[1777305087457,68.37,76814.33,0.0,0.99926,0.0,0.08401]
[1777305088464,68.37,76813.34,0.0,0.99926,0.0,0.08413]
[1777305092492,68.37,76812.74,0.0,0.99926,0.0,0.08372]
[1777305097527,68.37,76813.07,0.0,0.99926,0.0,0.08368]
[1777305098534,68.37,76826.58,0.0,0.99928,0.0,0.08211]
[1777305099541,68.37,76830.01,0.0,0.99928,0.0,0.08172]
[1777305100548,68.37,76832.37,0.0,0.99929,0.0,0.08145]
[1777305101554,68.37,76833.14,0.0,0.99929,0.0,0.08136]
[1777305102561,68.37,76841.86,0.0,0.9993,0.0,0.08037]
[1777305103569,68.37,76843.12,0.0,0.9993,0.0,0.08023]
[1777305104575,68.37,76844.68,0.0,0.9993,0.0,0.08006]
[1777305105583,68.37,76846.42,0.0,0.9993,0.0,0.07986]
[1777305106462,68.37,76846.42,0.0,0.9993,0.0,0.07986]
[1777305106590,68.37,76857.02,0.0,0.99931,0.0,0.07868]
[1777305107597,68.37,76858.61,0.0,0.99931,0.0,0.07851]
[1777305108604,68.37,76864.19,0.0,0.99932,0.0,0.07789]
[1777305109611,68.37,76865.25,0.0,0.99932,0.0,0.07778]
[1777305110617,68.37,76868.01,0.0,0.99932,0.0,0.07747]
[1777305111624,68.37,76869.17,0.0,0.99933,0.0,0.07735]
[1777305112634,68.37,76876.96,0.0,0.99933,0.0,0.0765]
[1777305114646,68.37,76875.97,0.0,0.99933,0.0,0.07661]
[1777305115654,68.37,76884.59,0.0,0.99934,0.0,0.07568]
[1777305116661,68.37,76888.43,0.0,0.99934,0.0,0.07528]
[1777305117667,68.37,76886.07,0.0,0.99934,0.0,0.07553]
[1777305118675,68.37,76886.84,0.0,0.99934,0.0,0.07544]
[1777305121697,68.37,76881.02,0.0,0.99934,0.0,0.07607]
[1777305123711,68.37,76878.31,0.0,0.99933,0.0,0.07636]
[1777305124728,68.37,76873.44,0.0,0.99933,0.0,0.07688]
[1777305125733,68.37,76860.98,0.0,0.99932,0.0,0.07824]
[1777305126740,68.37,76858.83,0.0,0.99931,0.0,0.07848]
[1777305127747,68.37,76861.06,0.0,0.99932,0.0,0.07824]
[1777305128754,68.37,76862.58,0.0,0.99932,0.0,0.07807]
[1777305129761,68.37,76868.03,0.0,0.99932,0.0,0.07747]
[1777305130767,68.37,76869.45,0.0,0.99933,0.0,0.07732]
[1777305131775,68.37,76867.16,0.0,0.99932,0.0,0.07757]
[1777305134795,68.37,76864.59,0.0,0.99932,0.0,0.07785]
[1777305135803,68.37,76860.08,0.0,0.99932,0.0,0.07834]
[1777305137817,68.37,76850.84,0.0,0.99931,0.0,0.07937]
[1777305138824,68.37,76849.36,0.0,0.9993,0.0,0.07953]
[1777305140838,68.37,76848.54,0.0,0.9993,0.0,0.07962]
[1777305142852,68.37,76847.71,0.0,0.9993,0.0,0.07972]
[1777305145873,68.37,76845.67,0.0,0.9993,0.0,0.07995]
[1777305146880,68.37,76836.75,0.0,0.99929,0.0,0.08095]
[1777305147887,68.37,76831.9,0.0,0.99929,0.0,0.0815]
[1777305149901,68.37,76821.37,0.0,0.99927,0.0,0.08272]
[1777305150908,68.37,76811.79,0.0,0.99926,0.0,0.08383]
[1777305151915,68.37,76807.74,0.0,0.99926,0.0,0.08383]
[1777305153929,68.37,76806.57,0.0,0.99926,0.0,0.08397]
[1777305154947,68.37,76787.46,0.0,0.99924,0.0,0.08624]
[1777305155952,68.37,76769.54,0.0,0.99922,0.0,0.08842]
[1777305156960,68.37,76765.64,0.0,0.99921,0.0,0.0889]
[1777305159980,68.37,76779.29,0.0,0.99923,0.0,0.08723]
[1777305160988,68.37,76788.39,0.0,0.99924,0.0,0.08613]
[1777305161994,68.37,76785.42,0.0,0.99924,0.0,0.08648]
[1777305163001,68.37,76783.38,0.0,0.99923,0.0,0.08673]
[1777305164009,68.37,76776.24,0.0,0.99923,0.0,0.0876]
[1777305165016,68.37,76772.02,0.0,0.99922,0.0,0.08811]
[1777305166023,68.37,76774.96,0.0,0.99922,0.0,0.08775]
[1777305167261,68.37,76780.87,0.0,0.99923,0.0,0.08703]
[1777305168037,68.37,76783.52,0.0,0.99923,0.0,0.08671]
[1777305169044,68.37,76792.98,0.0,0.99925,0.0,0.08558]
[1777305170051,68.37,76796.2,0.0,0.99925,0.0,0.08519]
[1777305171058,68.37,76793.66,0.0,0.99925,0.0,0.08549]
[1777305172639,68.37,76788.5,0.0,0.99924,0.0,0.08611]
[1777305173072,68.37,76790.4,0.0,0.99924,0.0,0.08588]
[1777305174079,68.37,76793.0,0.0,0.99925,0.0,0.08557]
[1777305176093,68.37,76794.25,0.0,0.99925,0.0,0.08542]
[1777305178106,68.37,76792.78,0.0,0.99925,0.0,0.0856]
[1777305179114,68.37,76794.49,0.0,0.99925,0.0,0.0854]
[1777305180121,68.37,76797.26,0.0,0.99925,0.0,0.08507]
[1777305182452,68.37,76796.48,0.0,0.99925,0.0,0.08516]
[1777305183142,68.37,76798.73,0.0,0.99925,0.0,0.08489]
[1777305184149,68.37,76797.91,0.0,0.99925,0.0,0.08499]
[1777305185156,68.37,76798.96,0.0,0.99925,0.0,0.08486]
[1777305187170,68.37,76784.38,0.0,0.99924,0.0,0.08661]
[1777305188177,68.37,76779.06,0.0,0.99923,0.0,0.08725]
[1777305189187,68.37,76771.9,0.0,0.99922,0.0,0.08813]
[1777305190194,68.37,76764.12,0.0,0.99921,0.0,0.08909]
[1777305192256,68.37,76760.66,0.0,0.99921,0.0,0.08952]
[1777305193411,68.37,76760.66,0.0,0.99921,0.0,0.08952]
[1777305193424,68.37,76760.66,0.0,0.99921,0.0,0.08952]
[1777305193487,68.37,76746.84,0.0,0.99919,0.0,0.09125]
[1777305194269,68.37,76740.45,0.0,0.99918,0.0,0.09206]
[1777305196420,68.37,76740.0,0.0,0.99918,0.0,0.09212]
[1777305196475,68.37,76743.51,0.0,0.99919,0.0,0.09167]
[1777305197291,68.37,76753.78,0.0,0.9992,0.0,0.09038]
[1777305198297,68.37,76756.88,0.0,0.9992,0.0,0.08999]
[1777305199305,68.37,76755.27,0.0,0.9992,0.0,0.09019]
[1777305201319,68.37,76758.77,0.0,0.99921,0.0,0.08975]
[1777305202327,68.37,76762.1,0.0,0.99921,0.0,0.08934]
[1777305203334,68.37,76760.28,0.0,0.99921,0.0,0.08956]
[1777305205379,68.37,76763.52,0.0,0.99921,0.0,0.08916]
[1777305209375,68.37,76764.55,0.0,0.99921,0.0,0.08903]
[1777305211388,68.37,76767.23,0.0,0.99922,0.0,0.0882]
[1777305212396,68.37,76768.72,0.0,0.99922,0.0,0.08802]
[1777305214409,68.37,76772.42,0.0,0.99923,0.0,0.08757]
[1777305215417,68.37,76773.87,0.0,0.99923,0.0,0.08739]
[1777305219444,68.37,76781.7,0.0,0.99924,0.0,0.08644]
[1777305220451,68.37,76783.56,0.0,0.99924,0.0,0.08622]
[1777305221458,68.37,76781.09,0.0,0.99924,0.0,0.08652]
[1777305223473,68.37,76784.96,0.0,0.99924,0.0,0.08605]
[1777305224480,68.37,76794.58,0.0,0.99925,0.0,0.0849]
[1777305225486,68.37,76798.53,0.0,0.99926,0.0,0.08443]
[1777305226494,68.37,76806.73,0.0,0.99927,0.0,0.08347]
[1777305227501,68.37,76810.39,0.0,0.99927,0.0,0.08304]
[1777305228508,68.37,76814.24,0.0,0.99927,0.0,0.0826]
[1777305229514,68.37,76817.36,0.0,0.99928,0.0,0.08224]
[1777305231529,68.37,76820.91,0.0,0.99928,0.0,0.08183]
[1777305233542,68.37,76823.2,0.0,0.99928,0.0,0.08157]
[1777305234549,68.37,76825.07,0.0,0.99929,0.0,0.08135]
[1777305235557,68.37,76823.44,0.0,0.99928,0.0,0.08154]
[1777305237571,68.37,76824.34,0.0,0.99929,0.0,0.08144]
[1777305240592,68.37,76825.38,0.0,0.99929,0.0,0.08132]
[1777305241599,68.37,76817.66,0.0,0.99928,0.0,0.0822]
[1777305242606,68.37,76813.85,0.0,0.99927,0.0,0.08264]
[1777305243612,68.37,76812.45,0.0,0.99927,0.0,0.0828]
[1777305246634,68.37,76817.41,0.0,0.99928,0.0,0.08223]
[1777305247641,68.37,76819.21,0.0,0.99928,0.0,0.08202]
[1777305248647,68.37,76822.78,0.0,0.99928,0.0,0.08161]
[1777305251669,68.37,76824.2,0.0,0.99928,0.0,0.08145]
[1777305253683,68.37,76822.9,0.0,0.99928,0.0,0.0816]
[1777305255697,68.37,76827.1,0.0,0.99929,0.0,0.08112]
[1777305256705,68.37,76828.1,0.0,0.99929,0.0,0.08101]
[1777305257712,68.37,76823.8,0.0,0.99928,0.0,0.0815]
[1777305258719,68.37,76822.08,0.0,0.99928,0.0,0.08169]
[1777305259726,68.37,76823.23,0.0,0.99928,0.0,0.08156]
[1777305260733,68.37,76825.26,0.0,0.99929,0.0,0.08133]
[1777305264761,68.37,76826.87,0.0,0.99929,0.0,0.08115]
[1777305265767,68.37,76825.72,0.0,0.99929,0.0,0.08128]
[1777305268789,68.37,76824.74,0.0,0.99929,0.0,0.08139]
[1777305269796,68.37,76820.95,0.0,0.99928,0.0,0.08182]
[1777305270803,68.37,76818.86,0.0,0.99928,0.0,0.08206]
[1777305271810,68.37,76821.07,0.0,0.99929,0.0,0.08134]
[1777305272817,68.37,76822.41,0.0,0.99929,0.0,0.08119]
[1777305273824,68.37,76820.4,0.0,0.99928,0.0,0.08142]
[1777305277852,68.37,76819.07,0.0,0.99928,0.0,0.08157]
[1777305278859,68.37,76817.59,0.0,0.99928,0.0,0.08174]
[1777305279866,68.37,76816.78,0.0,0.99928,0.0,0.08183]
[1777305282078,68.37,76815.11,0.0,0.99928,0.0,0.08203]
[1777305284901,68.37,76816.76,0.0,0.99928,0.0,0.08184]
[1777305285909,68.37,76819.19,0.0,0.99928,0.0,0.08156]
[1777305286915,68.37,76825.34,0.0,0.99929,0.0,0.08086]
[1777305287923,68.37,76826.21,0.0,0.99929,0.0,0.08076]
[1777305290944,68.37,76826.98,0.0,0.99929,0.0,0.08067]
[1777305292957,68.37,76829.04,0.0,0.99929,0.0,0.08044]
[1777305296986,68.37,76831.41,0.0,0.9993,0.0,0.08017]
[1777305297994,68.37,76840.87,0.0,0.99931,0.0,0.07911]
[1777305299002,68.37,76844.25,0.0,0.99931,0.0,0.07873]
[1777305302029,68.37,76842.87,0.0,0.99931,0.0,0.07889]
[1777305304106,68.37,76846.66,0.0,0.99931,0.0,0.07847]
[1777305305109,68.37,76848.03,0.0,0.99931,0.0,0.07832]
[1777305308130,68.37,76847.26,0.0,0.99931,0.0,0.0784]
[1777305311151,68.37,76848.39,0.0,0.99932,0.0,0.07828]
[1777305312157,68.37,76846.16,0.0,0.99931,0.0,0.07852]
[1777305317193,68.37,76847.41,0.0,0.99931,0.0,0.07838]
[1777305319207,68.37,76846.17,0.0,0.99931,0.0,0.07852]
[1777305321221,68.37,76835.75,0.0,0.9993,0.0,0.07968]
[1777305322227,68.37,76821.47,0.0,0.99929,0.0,0.0813]
[1777305323235,68.37,76816.03,0.0,0.99928,0.0,0.08192]
[1777305324245,68.37,76813.84,0.0,0.99928,0.0,0.08217]
[1777305325252,68.37,76819.21,0.0,0.99928,0.0,0.08155]
[1777305326260,68.37,76804.69,0.0,0.99927,0.0,0.08323]
[1777305327267,68.37,76792.13,0.0,0.99925,0.0,0.08471]
[1777305328274,68.37,76790.77,0.0,0.99925,0.0,0.08487]
[1777305329280,68.37,76793.3,0.0,0.99925,0.0,0.08457]
[1777305330287,68.37,76794.32,0.0,0.99926,0.0,0.08445]
[1777305331294,68.37,76793.93,0.0,0.99926,0.0,0.08402]
[1777305332301,68.37,76795.6,0.0,0.99926,0.0,0.08382]
[1777305337337,68.37,76795.37,0.0,0.99926,0.0,0.08385]
[1777305338344,68.37,76792.47,0.0,0.99926,0.0,0.08419]
[1777305342371,68.37,76790.79,0.0,0.99926,0.0,0.08439]
[1777305347407,68.37,76790.53,0.0,0.99926,0.0,0.08442]
[1777305349421,68.37,76788.36,0.0,0.99925,0.0,0.08467]
[1777305351435,68.37,76786.82,0.0,0.99925,0.0,0.08486]
[1777305353449,68.37,76785.62,0.0,0.99925,0.0,0.085]
[1777305354456,68.37,76782.99,0.0,0.99925,0.0,0.08531]
[1777305355463,68.37,76781.09,0.0,0.99924,0.0,0.08554]
[1777305356470,68.37,76780.28,0.0,0.99924,0.0,0.08564]
[1777305357869,68.37,76779.09,0.0,0.99924,0.0,0.08578]
[1777305359491,68.37,76780.19,0.0,0.99924,0.0,0.08565]
[1777305360498,68.37,76779.11,0.0,0.99924,0.0,0.08578]
[1777305361505,68.37,76781.3,0.0,0.99924,0.0,0.08551]
[1777305362511,68.37,76774.38,0.0,0.99924,0.0,0.08634]
[1777305363519,68.37,76778.95,0.0,0.99924,0.0,0.08579]
[1777305365533,68.37,76779.81,0.0,0.99924,0.0,0.08569]
[1777305367546,68.37,76777.62,0.0,0.99924,0.0,0.08595]
[1777305368554,68.37,76776.44,0.0,0.99924,0.0,0.0861]
[1777305370567,68.37,76779.28,0.0,0.99924,0.0,0.08576]
[1777305371575,68.37,76781.41,0.0,0.99925,0.0,0.0855]
[1777305372582,68.37,76782.5,0.0,0.99925,0.0,0.08537]
[1777305373589,68.37,76783.3,0.0,0.99925,0.0,0.08527]
[1777305375603,68.37,76785.04,0.0,0.99925,0.0,0.08507]
[1777305376610,68.37,76783.33,0.0,0.99925,0.0,0.08527]
[1777305377617,68.37,76777.79,0.0,0.99924,0.0,0.08593]
[1777305378624,68.37,76774.21,0.0,0.99924,0.0,0.08636]
[1777305379631,68.37,76770.55,0.0,0.99923,0.0,0.08681]
[1777305380638,68.37,76763.73,0.0,0.99922,0.0,0.08764]
[1777305381645,68.37,76761.85,0.0,0.99922,0.0,0.08787]
[1777305382652,68.37,76758.61,0.0,0.99922,0.0,0.08827]
[1777305383659,68.37,76749.38,0.0,0.99921,0.0,0.08941]
[1777305384666,68.37,76746.56,0.0,0.9992,0.0,0.08976]
[1777305389706,68.37,76738.75,0.0,0.99919,0.0,0.09074]
[1777305390713,68.37,76736.64,0.0,0.99919,0.0,0.09101]
[1777305391720,68.37,76743.83,0.0,0.9992,0.0,0.08959]
[1777305392726,68.37,76742.0,0.0,0.9992,0.0,0.08982]
[1777305394741,68.37,76741.14,0.0,0.9992,0.0,0.08993]
[1777305397062,68.37,76747.38,0.0,0.99921,0.0,0.08915]
[1777305398768,68.37,76749.87,0.0,0.99921,0.0,0.08884]
[1777305400782,68.37,76750.93,0.0,0.99921,0.0,0.08871]
[1777305403804,68.37,76750.06,0.0,0.99921,0.0,0.08882]
[1777305404811,68.37,76751.42,0.0,0.99921,0.0,0.08865]
[1777305405818,68.37,76755.72,0.0,0.99922,0.0,0.08812]
[1777305407081,68.37,76759.5,0.0,0.99922,0.0,0.08766]
[1777305412867,68.37,76757.59,0.0,0.99922,0.0,0.08789]
[1777305413873,68.37,76758.62,0.0,0.99922,0.0,0.08777]
[1777305414881,68.37,76762.66,0.0,0.99923,0.0,0.08727]
[1777305415888,68.37,76763.59,0.0,0.99923,0.0,0.08716]
[1777305418909,68.37,76762.35,0.0,0.99923,0.0,0.08731]
[1777305421929,68.37,76761.52,0.0,0.99923,0.0,0.08741]
[1777305423944,68.37,76762.68,0.0,0.99923,0.0,0.08727]
[1777305424951,68.37,76761.26,0.0,0.99923,0.0,0.08744]
[1777305425957,68.37,76759.3,0.0,0.99922,0.0,0.08768]
[1777305426964,68.37,76769.7,0.0,0.99924,0.0,0.08642]
[1777305427972,68.37,76767.73,0.0,0.99923,0.0,0.08666]
[1777305429986,68.37,76769.19,0.0,0.99924,0.0,0.08648]
[1777305433007,68.37,76767.18,0.0,0.99923,0.0,0.08672]
[1777305434014,68.37,76765.42,0.0,0.99923,0.0,0.08694]
[1777305435021,68.37,76779.99,0.0,0.99925,0.0,0.08518]
[1777305436027,68.37,76784.88,0.0,0.99925,0.0,0.0846]
[1777305437035,68.37,76786.05,0.0,0.99925,0.0,0.08446]
[1777305438042,68.37,76784.53,0.0,0.99925,0.0,0.08464]
[1777305439049,68.37,76785.5,0.0,0.99925,0.0,0.08453]
[1777305441062,68.37,76784.59,0.0,0.99925,0.0,0.08464]
[1777305442070,68.37,76782.49,0.0,0.99925,0.0,0.08489]
[1777305443077,68.37,76779.97,0.0,0.99925,0.0,0.08519]
[1777305444084,68.37,76773.36,0.0,0.99924,0.0,0.08598]
[1777305445091,68.37,76772.55,0.0,0.99924,0.0,0.08607]
[1777305450126,68.37,76771.66,0.0,0.99924,0.0,0.08618]
[1777305451133,68.37,76768.51,0.0,0.99924,0.0,0.08607]
[1777305452140,68.37,76761.38,0.0,0.99923,0.0,0.08693]
[1777305453147,68.37,76759.37,0.0,0.99923,0.0,0.08718]
[1777305454154,68.37,76760.18,0.0,0.99923,0.0,0.08708]
[1777305455161,68.37,76758.87,0.0,0.99923,0.0,0.08724]
[1777305456167,68.37,76755.22,0.0,0.99922,0.0,0.08768]
[1777305457174,68.37,76754.32,0.0,0.99922,0.0,0.0878]
[1777305458182,68.37,76753.48,0.0,0.99922,0.0,0.0879]
[1777305459188,68.37,76751.41,0.0,0.99922,0.0,0.08815]
[1777305463217,68.37,76748.31,0.0,0.99921,0.0,0.08853]
[1777305464224,68.37,76745.75,0.0,0.99921,0.0,0.08885]
[1777305466238,68.37,76748.0,0.0,0.99921,0.0,0.08857]
[1777305469259,68.37,76749.3,0.0,0.99922,0.0,0.08841]
[1777305474294,68.37,76748.94,0.0,0.99922,0.0,0.08846]
[1777305476308,68.37,76757.28,0.0,0.99923,0.0,0.08743]
[1777305477315,68.37,76761.77,0.0,0.99923,0.0,0.08689]
[1777305481342,68.37,76763.07,0.0,0.99923,0.0,0.08673]
[1777305483373,68.37,76764.1,0.0,0.99923,0.0,0.0866]
[1777305484369,68.37,76767.71,0.0,0.99924,0.0,0.08617]
[1777305485376,68.37,76769.63,0.0,0.99924,0.0,0.08594]
[1777305489404,68.37,76777.82,0.0,0.99925,0.0,0.08496]
[1777305490411,68.37,76774.12,0.0,0.99925,0.0,0.0854]
[1777305491696,68.37,76771.97,0.0,0.99924,0.0,0.08566]
[1777305497461,68.37,76774.58,0.0,0.99925,0.0,0.08534]
[1777305498466,68.37,76779.75,0.0,0.99925,0.0,0.08473]
[1777305499474,68.37,76782.51,0.0,0.99925,0.0,0.0844]
[1777305501487,68.37,76794.11,0.0,0.99927,0.0,0.08304]
[1777305502495,68.37,76796.95,0.0,0.99927,0.0,0.08271]
[1777305503502,68.37,76795.42,0.0,0.99927,0.0,0.08289]
[1777305504509,68.37,76793.82,0.0,0.99927,0.0,0.08307]
[1777305505515,68.37,76795.53,0.0,0.99927,0.0,0.08287]
[1777305506522,68.37,76796.54,0.0,0.99927,0.0,0.08276]
[1777305508537,68.37,76794.43,0.0,0.99927,0.0,0.083]
[1777305509543,68.37,76788.06,0.0,0.99926,0.0,0.08375]
[1777305510550,68.37,76785.4,0.0,0.99926,0.0,0.08406]
[1777305511842,68.37,76785.21,0.0,0.99926,0.0,0.0836]
[1777305512565,68.37,76778.62,0.0,0.99925,0.0,0.08438]
[1777305515585,68.37,76777.74,0.0,0.99925,0.0,0.08448]
[1777305518610,68.37,76780.21,0.0,0.99926,0.0,0.08419]
[1777305519617,68.37,76781.34,0.0,0.99926,0.0,0.08406]
[1777305521631,68.37,76780.14,0.0,0.99926,0.0,0.0842]
[1777305522638,68.37,76774.82,0.0,0.99925,0.0,0.08483]
[1777305523646,68.37,76773.2,0.0,0.99925,0.0,0.08502]
[1777305524652,68.37,76770.2,0.0,0.99924,0.0,0.08538]
[1777305525659,68.37,76768.18,0.0,0.99924,0.0,0.08562]
[1777305527673,68.37,76770.25,0.0,0.99924,0.0,0.08537]
[1777305530694,68.37,76769.32,0.0,0.99924,0.0,0.08548]
[1777305531701,68.37,76765.68,0.0,0.99924,0.0,0.08592]
[1777305533715,68.37,76774.64,0.0,0.99925,0.0,0.08486]
[1777305534722,68.37,76775.6,0.0,0.99925,0.0,0.08475]
[1777305535729,68.37,76778.32,0.0,0.99925,0.0,0.08443]
[1777305536736,68.37,76780.92,0.0,0.99926,0.0,0.08413]
[1777305539757,68.37,76779.25,0.0,0.99925,0.0,0.08435]
[1777305541771,68.37,76777.44,0.0,0.99925,0.0,0.08458]
[1777305542777,68.37,76773.53,0.0,0.99925,0.0,0.08505]
[1777305543785,68.37,76768.58,0.0,0.99924,0.0,0.08564]
[1777305544792,68.37,76766.88,0.0,0.99924,0.0,0.08585]
[1777305547813,68.37,76768.58,0.0,0.99924,0.0,0.08566]
[1777305549826,68.37,76771.93,0.0,0.99925,0.0,0.08527]
[1777305553855,68.38,76772.91,0.0,0.99925,0.0,0.08517]
[1777305555868,68.38,76774.66,0.0,0.99925,0.0,0.08497]
[1777305560903,68.38,76773.94,0.0,0.99925,0.0,0.08508]
[1777305562918,68.38,76771.21,0.0,0.99924,0.0,0.08542]
[1777305563925,68.38,76769.68,0.0,0.99924,0.0,0.08561]
[1777305564933,68.38,76774.85,0.0,0.99925,0.0,0.085]
[1777305565939,68.38,76790.32,0.0,0.99927,0.0,0.08317]
[1777305566946,68.38,76788.65,0.0,0.99926,0.0,0.08338]
[1777305567953,68.38,76791.24,0.0,0.99927,0.0,0.08309]
[1777305568960,68.38,76793.92,0.0,0.99927,0.0,0.08279]
[1777305569967,68.38,76791.92,0.0,0.99927,0.0,0.08303]
[1777305570974,68.39,76790.2,0.0,0.99927,0.0,0.08324]
[1777305571981,68.39,76787.47,0.0,0.99927,0.0,0.08309]
[1777305572988,68.39,76784.0,0.0,0.99926,0.0,0.08351]
[1777305573995,68.39,76786.65,0.0,0.99927,0.0,0.08321]
[1777305575011,68.39,76790.04,0.0,0.99927,0.0,0.08282]
[1777305577017,68.39,76792.09,0.0,0.99927,0.0,0.0826]
[1777305579031,68.39,76789.58,0.0,0.99927,0.0,0.08292]
[1777305581045,68.39,76787.07,0.0,0.99927,0.0,0.08323]
[1777305582052,68.39,76791.12,0.0,0.99927,0.0,0.08277]
[1777305583059,68.4,76794.05,0.0,0.99927,0.0,0.08244]
[1777305587087,68.4,76796.18,0.0,0.99927,0.0,0.08224]
[1777305588094,68.4,76794.65,0.0,0.99927,0.0,0.08242]
[1777305590108,68.4,76796.49,0.0,0.99928,0.0,0.08221]
[1777305591115,68.4,76791.69,0.0,0.99927,0.0,0.08276]
[1777305592121,68.4,76788.66,0.0,0.99927,0.0,0.08312]
[1777305593129,68.4,76789.68,0.0,0.99927,0.0,0.083]
[1777305594136,68.4,76794.39,0.0,0.99927,0.0,0.08245]
[1777305595143,68.4,76796.14,0.0,0.99927,0.0,0.08225]
[1777305597157,68.4,76793.25,0.0,0.99927,0.0,0.08261]
[1777305598164,68.4,76786.88,0.0,0.99926,0.0,0.08336]
[1777305599170,68.4,76786.77,0.0,0.99926,0.0,0.0834]
[1777305601263,68.4,76786.65,0.0,0.99926,0.0,0.08341]
[1777305601289,68.41,76765.64,0.0,0.99924,0.0,0.08592]
[1777305602196,68.41,76757.99,0.0,0.99923,0.0,0.08685]
[1777305602515,68.41,76757.99,0.0,0.99923,0.0,0.08685]
[1777305603203,68.41,76756.39,0.0,0.99923,0.0,0.08705]
[1777305604211,68.41,76752.53,0.0,0.99922,0.0,0.08753]
[1777305604611,68.41,76752.53,0.0,0.99922,0.0,0.08753]
[1777305605222,68.41,76747.69,0.0,0.99922,0.0,0.08812]
[1777305606233,68.41,76746.62,0.0,0.99922,0.0,0.08825]
[1777305607240,68.41,76747.55,0.0,0.99922,0.0,0.08814]
[1777305610262,68.41,76742.14,0.0,0.99921,0.0,0.08881]
[1777305611273,68.41,76744.55,0.0,0.99921,0.0,0.08851]
[1777305612280,68.41,76741.6,0.0,0.99921,0.0,0.08887]
[1777305613287,68.41,76744.69,0.0,0.99921,0.0,0.08849]
[1777305614293,68.41,76742.03,0.0,0.99921,0.0,0.08882]
[1777305615319,68.41,76731.09,0.0,0.9992,0.0,0.09018]
[1777305615877,68.41,76731.09,0.0,0.9992,0.0,0.09018]
[1777305616309,68.41,76726.12,0.0,0.99919,0.0,0.09083]
[1777305619330,68.41,76729.6,0.0,0.9992,0.0,0.09044]
[1777305620337,68.41,76732.56,0.0,0.9992,0.0,0.09008]
[1777305621344,68.41,76745.91,0.0,0.99921,0.0,0.08843]
[1777305622351,68.42,76741.52,0.0,0.99921,0.0,0.08899]
[1777305623358,68.42,76738.17,0.0,0.99921,0.0,0.08943]
[1777305625373,68.42,76735.64,0.0,0.9992,0.0,0.08978]
[1777305627390,68.42,76732.95,0.0,0.9992,0.0,0.09015]
[1777305629403,68.42,76732.13,0.0,0.9992,0.0,0.09029]
[1777305630409,68.43,76729.24,0.0,0.99919,0.0,0.09067]
[1777305632190,68.43,76729.35,0.0,0.9992,0.0,0.09016]
[1777305632252,68.43,76729.35,0.0,0.9992,0.0,0.09016]
[1777305632424,68.43,76729.28,0.0,0.9992,0.0,0.09019]
[1777305632872,68.43,76729.28,0.0,0.9992,0.0,0.09019]
[1777305633019,68.43,76729.28,0.0,0.9992,0.0,0.09019]
[1777305633431,68.43,76736.45,0.0,0.99921,0.0,0.08931]
[1777305634438,68.43,76748.71,0.0,0.99922,0.0,0.08781]
[1777305635445,68.43,76755.11,0.0,0.99923,0.0,0.08704]
[1777305636453,68.43,76766.81,0.0,0.99924,0.0,0.08565]
[1777305637460,68.44,76766.77,0.0,0.99924,0.0,0.08567]
[1777305638901,68.44,76764.28,0.0,0.99924,0.0,0.08599]
[1777305639473,68.44,76761.41,0.0,0.99923,0.0,0.08635]
[1777305640480,68.44,76758.76,0.0,0.99923,0.0,0.08669]
[1777305641491,68.44,76752.71,0.0,0.99922,0.0,0.08744]
[1777305642498,68.44,76751.67,0.0,0.99922,0.0,0.08759]
[1777305643505,68.44,76754.59,0.0,0.99923,0.0,0.08725]
[1777305644512,68.45,76764.02,0.0,0.99924,0.0,0.08613]
[1777305645519,68.45,76765.72,0.0,0.99924,0.0,0.08594]
[1777305650554,68.45,76765.08,0.0,0.99924,0.0,0.08611]
[1777305652568,68.46,76759.84,0.0,0.99923,0.0,0.08678]
[1777305653576,68.46,76755.8,0.0,0.99923,0.0,0.0873]
[1777305654583,68.46,76754.41,0.0,0.99922,0.0,0.08749]
[1777305657605,68.47,76753.57,0.0,0.99922,0.0,0.08765]
[1777305658611,68.47,76748.82,0.0,0.99922,0.0,0.08825]
[1777305659617,68.47,76743.5,0.0,0.99921,0.0,0.08893]
[1777305660710,68.47,76742.04,0.0,0.99921,0.0,0.08913]
[1777305663646,68.48,76750.79,0.0,0.99922,0.0,0.08811]
[1777305664654,68.48,76753.56,0.0,0.99922,0.0,0.08779]
[1777305665661,68.48,76752.4,0.0,0.99922,0.0,0.08796]
[1777305667675,68.48,76746.45,0.0,0.99921,0.0,0.08873]
[1777305668682,68.48,76745.1,0.0,0.99921,0.0,0.0889]
[1777305670696,68.48,76744.07,0.0,0.99921,0.0,0.08903]
[1777305673717,68.48,76732.35,0.0,0.99919,0.0,0.09049]
[1777305674724,68.48,76722.42,0.0,0.99918,0.0,0.09175]
[1777305675731,68.48,76723.19,0.0,0.99918,0.0,0.09165]
[1777305676738,68.48,76724.5,0.0,0.99918,0.0,0.09149]
[1777305677744,68.48,76723.6,0.0,0.99918,0.0,0.09162]
[1777305678751,68.49,76724.55,0.0,0.99918,0.0,0.09153]
[1777305679758,68.49,76725.74,0.0,0.99919,0.0,0.0914]
[1777305681773,68.49,76724.8,0.0,0.99918,0.0,0.09154]
[1777305683063,68.49,76723.82,0.0,0.99918,0.0,0.09167]
[1777305683786,68.49,76721.23,0.0,0.99918,0.0,0.09202]
[1777305684794,68.49,76722.42,0.0,0.99918,0.0,0.09189]
[1777305685801,68.49,76721.49,0.0,0.99918,0.0,0.09204]
[1777305687815,68.5,76724.4,0.0,0.99918,0.0,0.09171]
[1777305688822,68.5,76725.92,0.0,0.99918,0.0,0.09154]
[1777305689829,68.5,76728.71,0.0,0.99919,0.0,0.09121]
[1777305690836,68.5,76739.3,0.0,0.9992,0.0,0.0899]
[1777305691843,68.51,76740.8,0.0,0.99921,0.0,0.08923]
[1777305692850,68.51,76739.3,0.0,0.9992,0.0,0.08942]
[1777305693857,68.51,76738.49,0.0,0.9992,0.0,0.08954]
[1777305694864,68.51,76729.74,0.0,0.99919,0.0,0.09067]
[1777305695870,68.51,76723.7,0.0,0.99918,0.0,0.09146]
[1777305696878,68.51,76722.77,0.0,0.99918,0.0,0.0916]
[1777305697885,68.51,76720.37,0.0,0.99918,0.0,0.09191]
[1777305698891,68.51,76724.21,0.0,0.99918,0.0,0.09142]
[1777305699898,68.51,76725.69,0.0,0.99919,0.0,0.09123]
[1777305700905,68.51,76722.52,0.0,0.99918,0.0,0.09163]
[1777305701913,68.51,76725.67,0.0,0.99919,0.0,0.09123]
[1777305704933,68.52,76721.2,0.0,0.99918,0.0,0.09188]
[1777305705941,68.52,76720.13,0.0,0.99918,0.0,0.09204]
[1777305708962,68.53,76721.18,0.0,0.99918,0.0,0.09198]
[1777305710976,68.53,76724.57,0.0,0.99918,0.0,0.0916]
[1777305711983,68.53,76725.96,0.0,0.99918,0.0,0.09145]
[1777305712995,68.54,76723.61,0.0,0.99918,0.0,0.09178]
[1777305714325,68.54,76723.61,0.0,0.99918,0.0,0.09178]
[1777305714392,68.54,76715.49,0.0,0.99917,0.0,0.09285]
[1777305715009,68.54,76718.89,0.0,0.99917,0.0,0.09244]
[1777305716014,68.54,76729.69,0.0,0.99919,0.0,0.09109]
[1777305717020,68.54,76736.29,0.0,0.9992,0.0,0.09028]
[1777305717593,68.54,76736.29,0.0,0.9992,0.0,0.09028]
[1777305718027,68.55,76735.5,0.0,0.99919,0.0,0.09041]
[1777305719034,68.55,76736.55,0.0,0.9992,0.0,0.0903]
[1777305721048,68.55,76735.15,0.0,0.99919,0.0,0.09053]
[1777305722055,68.55,76734.2,0.0,0.99919,0.0,0.09068]
[1777305723063,68.56,76726.21,0.0,0.99918,0.0,0.09172]
[1777305725078,68.56,76728.51,0.0,0.99918,0.0,0.09148]
[1777305726085,68.56,76733.86,0.0,0.99919,0.0,0.09083]
[1777305727092,68.56,76743.15,0.0,0.9992,0.0,0.08969]
[1777305728098,68.57,76750.22,0.0,0.99921,0.0,0.08884]
[1777305729106,68.57,76754.16,0.0,0.99921,0.0,0.08838]
[1777305732126,68.58,76751.98,0.0,0.99921,0.0,0.08874]
[1777305733133,68.58,76750.24,0.0,0.99921,0.0,0.08898]
[1777305738169,68.58,76750.63,0.0,0.99921,0.0,0.08896]
[1777305740183,68.58,76752.07,0.0,0.99921,0.0,0.08878]
[1777305741190,68.58,76753.22,0.0,0.99921,0.0,0.08864]
[1777305742197,68.58,76756.99,0.0,0.99922,0.0,0.08817]
[1777305743204,68.58,76761.47,0.0,0.99922,0.0,0.08763]
[1777305744211,68.58,76758.17,0.0,0.99922,0.0,0.08803]
[1777305745218,68.58,76755.81,0.0,0.99922,0.0,0.08832]
[1777305746225,68.58,76754.48,0.0,0.99921,0.0,0.08848]
[1777305747234,68.58,76741.09,0.0,0.9992,0.0,0.09015]
[1777305748241,68.58,76731.86,0.0,0.99919,0.0,0.09131]
[1777305749248,68.58,76729.96,0.0,0.99918,0.0,0.09156]
[1777305750255,68.58,76729.39,0.0,0.99918,0.0,0.09163]
[1777305751262,68.58,76727.96,0.0,0.99919,0.0,0.09129]
[1777305752269,68.58,76727.06,0.0,0.99918,0.0,0.09141]
[1777305754283,68.58,76728.12,0.0,0.99919,0.0,0.09133]
[1777305756297,68.59,76728.92,0.0,0.99919,0.0,0.09129]
[1777305757303,68.59,76727.94,0.0,0.99918,0.0,0.09145]
[1777305758311,68.59,76726.22,0.0,0.99918,0.0,0.0917]
[1777305759318,68.6,76724.68,0.0,0.99918,0.0,0.09193]
[1777305760325,68.6,76723.64,0.0,0.99918,0.0,0.09209]
[1777305761332,68.6,76720.38,0.0,0.99917,0.0,0.09254]
[1777305764354,68.61,76712.47,0.0,0.99916,0.0,0.09366]
[1777305765359,68.61,76711.58,0.0,0.99916,0.0,0.09384]
[1777305766367,68.62,76709.57,0.0,0.99916,0.0,0.09413]
[1777305768380,68.62,76711.91,0.0,0.99916,0.0,0.09389]
[1777305770395,68.63,76710.53,0.0,0.99916,0.0,0.09414]
[1777305771402,68.63,76712.21,0.0,0.99916,0.0,0.09395]
[1777305772409,68.63,76707.99,0.0,0.99915,0.0,0.09453]
[1777305773416,68.63,76709.87,0.0,0.99916,0.0,0.09432]
[1777305775430,68.64,76711.02,0.0,0.99916,0.0,0.09424]
[1777305776437,68.64,76710.16,0.0,0.99916,0.0,0.09438]
[1777305781472,68.65,76708.3,0.0,0.99915,0.0,0.0948]
[1777305782479,68.66,76705.61,0.0,0.99915,0.0,0.09518]
[1777305784493,68.66,76707.92,0.0,0.99915,0.0,0.09495]
[1777305786507,68.67,76705.84,0.0,0.99915,0.0,0.09529]
[1777305787514,68.67,76707.9,0.0,0.99915,0.0,0.09506]
[1777305788521,68.67,76709.41,0.0,0.99915,0.0,0.09489]
[1777305790570,68.67,76675.51,0.0,0.99911,0.0,0.09947]
[1777305791111,68.67,76675.51,0.0,0.99911,0.0,0.09947]
[1777305791592,68.67,76675.51,0.0,0.99911,0.0,0.09947]
[1777305791549,68.68,76678.22,0.0,0.99911,0.0,0.09917]
[1777305792556,68.68,76688.01,0.0,0.99912,0.0,0.09788]
[1777305793562,68.68,76693.58,0.0,0.99913,0.0,0.09717]
[1777305794097,68.68,76693.58,0.0,0.99913,0.0,0.09717]
[1777305794570,68.69,76694.86,0.0,0.99913,0.0,0.09703]
[1777305795251,68.69,76694.86,0.0,0.99913,0.0,0.09703]
[1777305795286,68.69,76694.86,0.0,0.99913,0.0,0.09703]
[1777305795577,68.69,76696.77,0.0,0.99913,0.0,0.09681]
[1777305799606,68.7,76690.95,0.0,0.99912,0.0,0.09774]
[1777305802628,68.71,76694.01,0.0,0.99913,0.0,0.09744]
[1777305803634,68.71,76696.01,0.0,0.99913,0.0,0.0972]
[1777305805648,68.72,76698.72,0.0,0.99913,0.0,0.09692]
[1777305806841,68.72,76698.72,0.0,0.99913,0.0,0.09692]
[1777305806901,68.72,76698.72,0.0,0.99913,0.0,0.09692]
[1777305807027,68.72,76698.72,0.0,0.99913,0.0,0.09692]
[1777305807057,68.72,76698.73,0.0,0.99913,0.0,0.09695]
[1777305808256,68.72,76698.73,0.0,0.99913,0.0,0.09695]
[1777305808280,68.72,76698.73,0.0,0.99913,0.0,0.09695]
[1777305808338,68.72,76698.73,0.0,0.99913,0.0,0.09695]
[1777305808526,68.72,76698.73,0.0,0.99913,0.0,0.09695]
[1777305811700,68.73,76693.51,0.0,0.99913,0.0,0.09729]
[1777305813068,68.73,76693.51,0.0,0.99913,0.0,0.09729]
[1777305813085,68.73,76693.51,0.0,0.99913,0.0,0.09729]
[1777305813281,68.73,76693.51,0.0,0.99913,0.0,0.09729]
[1777305813291,68.73,76693.75,0.0,0.99913,0.0,0.0973]
[1777305813679,68.73,76693.75,0.0,0.99913,0.0,0.0973]
[1777305813739,68.73,76693.75,0.0,0.99913,0.0,0.0973]
[1777305813775,68.73,76693.75,0.0,0.99913,0.0,0.0973]
[1777305814714,68.74,76699.21,0.0,0.99913,0.0,0.09664]
[1777305817734,68.75,76697.07,0.0,0.99913,0.0,0.09704]
[1777305818741,68.75,76692.96,0.0,0.99912,0.0,0.09763]
[1777305819954,68.75,76692.96,0.0,0.99912,0.0,0.09763]
[1777305820020,68.75,76692.96,0.0,0.99912,0.0,0.09763]
[1777305820081,68.75,76692.96,0.0,0.99912,0.0,0.09763]
[1777305820275,68.75,76692.96,0.0,0.99912,0.0,0.09763]
[1777305820345,68.75,76686.48,0.0,0.99911,0.0,0.09855]
[1777305821101,68.75,76686.48,0.0,0.99911,0.0,0.09855]
[1777305821215,68.75,76686.48,0.0,0.99911,0.0,0.09855]
[1777305821278,68.75,76686.48,0.0,0.99911,0.0,0.09855]
[1777305822770,68.76,76687.7,0.0,0.99911,0.0,0.09849]
[1777305824931,68.76,76688.17,0.0,0.99911,0.0,0.09847]
[1777305825031,68.76,76688.17,0.0,0.99911,0.0,0.09847]
[1777305825303,68.76,76688.17,0.0,0.99911,0.0,0.09847]
[1777305825398,68.77,76691.02,0.0,0.99912,0.0,0.09812]
[1777305826575,68.77,76691.02,0.0,0.99912,0.0,0.09812]
[1777305826644,68.77,76694.07,0.0,0.99912,0.0,0.09778]
[1777305826689,68.77,76694.07,0.0,0.99912,0.0,0.09778]
[1777305826776,68.77,76694.07,0.0,0.99912,0.0,0.09778]
[1777305829481,68.78,76697.28,0.0,0.99913,0.0,0.09739]
[1777305829494,68.78,76697.28,0.0,0.99913,0.0,0.09739]
[1777305829541,68.78,76697.28,0.0,0.99913,0.0,0.09739]
[1777305829585,68.78,76695.28,0.0,0.99912,0.0,0.09774]
[1777305829819,68.78,76692.76,0.0,0.99912,0.0,0.09808]
[1777305830682,68.78,76692.76,0.0,0.99912,0.0,0.09808]
[1777305830694,68.78,76692.76,0.0,0.99912,0.0,0.09808]
[1777305830819,68.78,76692.76,0.0,0.99912,0.0,0.09808]
[1777305830826,68.78,76689.88,0.0,0.99911,0.0,0.09851]
[1777305831833,68.79,76685.92,0.0,0.99911,0.0,0.09908]
[1777305834279,68.79,76686.71,0.0,0.99911,0.0,0.09901]
[1777305834430,68.79,76686.71,0.0,0.99911,0.0,0.09901]
[1777305834527,68.79,76686.71,0.0,0.99911,0.0,0.09901]
[1777305834532,68.79,76689.36,0.0,0.99911,0.0,0.09872]
[1777305836119,68.79,76689.16,0.0,0.99911,0.0,0.09875]
[1777305836230,68.79,76689.16,0.0,0.99911,0.0,0.09875]
[1777305836288,68.79,76689.16,0.0,0.99911,0.0,0.09875]
[1777305836320,68.8,76692.59,0.0,0.99912,0.0,0.09832]
[1777305837638,68.8,76692.59,0.0,0.99912,0.0,0.09832]
[1777305837714,68.8,76691.91,0.0,0.99911,0.0,0.09845]
[1777305837782,68.8,76691.91,0.0,0.99911,0.0,0.09845]
[1777305837875,68.8,76699.22,0.0,0.99912,0.0,0.0975]
[1777305841190,68.81,76699.8,0.0,0.99912,0.0,0.09751]
[1777305841254,68.81,76699.8,0.0,0.99912,0.0,0.09751]
[1777305841282,68.81,76699.8,0.0,0.99912,0.0,0.09751]
[1777305841329,68.81,76701.79,0.0,0.99913,0.0,0.09728]
[1777305841713,68.81,76701.79,0.0,0.99913,0.0,0.09728]
[1777305841776,68.81,76701.79,0.0,0.99913,0.0,0.09728]
[1777305841785,68.81,76701.79,0.0,0.99913,0.0,0.09728]
[1777305842032,68.81,76701.79,0.0,0.99913,0.0,0.09728]
[1777305845931,68.83,76725.3,0.0,0.99916,0.0,0.09437]
[1777305846938,68.83,76743.92,0.0,0.99918,0.0,0.09201]
[1777305847946,68.83,76747.83,0.0,0.99918,0.0,0.09155]
[1777305848952,68.83,76752.34,0.0,0.99919,0.0,0.09102]
[1777305849960,68.84,76758.7,0.0,0.9992,0.0,0.09026]
[1777305850967,68.84,76767.56,0.0,0.99921,0.0,0.08919]
[1777305851823,68.84,76767.56,0.0,0.99921,0.0,0.08919]
[1777305851974,68.84,76776.17,0.0,0.99922,0.0,0.08815]
[1777305852981,68.84,76786.11,0.0,0.99923,0.0,0.08695]
[1777305853988,68.84,76787.66,0.0,0.99923,0.0,0.08678]
[1777305854995,68.85,76789.91,0.0,0.99923,0.0,0.08652]
[1777305857014,68.85,76792.6,0.0,0.99923,0.0,0.08624]
[1777305858019,68.85,76808.16,0.0,0.99925,0.0,0.0844]
[1777305859026,68.85,76811.63,0.0,0.99926,0.0,0.08402]
[1777305862046,68.86,76808.97,0.0,0.99925,0.0,0.0844]
[1777305863054,68.86,76798.12,0.0,0.99924,0.0,0.08572]
[1777305864061,68.86,76791.12,0.0,0.99923,0.0,0.0866]
[1777305865068,68.87,76789.17,0.0,0.99923,0.0,0.08688]
[1777305866074,68.87,76786.76,0.0,0.99923,0.0,0.08717]
[1777305867081,68.87,76788.94,0.0,0.99923,0.0,0.08691]
[1777305868088,68.87,76796.19,0.0,0.99924,0.0,0.08604]
[1777305870103,68.87,76795.39,0.0,0.99924,0.0,0.08615]
[1777305871396,68.87,76795.39,0.0,0.99924,0.0,0.08615]
[1777305871453,68.87,76795.39,0.0,0.99924,0.0,0.08615]
[1777305871528,68.87,76795.39,0.0,0.99924,0.0,0.08615]
[1777305871587,68.87,76795.39,0.0,0.99924,0.0,0.08615]
[1777305871688,68.87,76794.92,0.0,0.99924,0.0,0.08572]
[1777305872542,68.87,76794.92,0.0,0.99924,0.0,0.08572]
[1777305872717,68.87,76794.35,0.0,0.99924,0.0,0.0858]
[1777305872771,68.87,76794.35,0.0,0.99924,0.0,0.0858]
[1777305873124,68.87,76789.83,0.0,0.99923,0.0,0.08634]
[1777305874272,68.87,76789.83,0.0,0.99923,0.0,0.08634]
[1777305874522,68.87,76789.83,0.0,0.99923,0.0,0.08634]
[1777305874562,68.87,76787.42,0.0,0.99923,0.0,0.08667]
[1777305876223,68.87,76786.82,0.0,0.99923,0.0,0.08675]
[1777305876273,68.87,76786.82,0.0,0.99923,0.0,0.08675]
[1777305876387,68.87,76786.82,0.0,0.99923,0.0,0.08675]
[1777305876522,68.87,76786.82,0.0,0.99923,0.0,0.08675]
[1777305876622,68.88,76786.8,0.0,0.99923,0.0,0.08683]
[1777305878159,68.88,76791.01,0.0,0.99923,0.0,0.08636]
[1777305878901,68.88,76791.01,0.0,0.99923,0.0,0.08636]
[1777305879031,68.88,76791.01,0.0,0.99923,0.0,0.08636]
[1777305879036,68.88,76791.01,0.0,0.99923,0.0,0.08636]
[1777305879285,68.88,76791.01,0.0,0.99923,0.0,0.08636]
[1777305880173,68.88,76778.47,0.0,0.99922,0.0,0.08789]
[1777305881179,68.89,76777.44,0.0,0.99922,0.0,0.08806]
[1777305883685,68.89,76778.82,0.0,0.99922,0.0,0.08793]
[1777305883774,68.89,76778.37,0.0,0.99922,0.0,0.08803]
[1777305883973,68.89,76778.37,0.0,0.99922,0.0,0.08803]
[1777305884022,68.89,76778.37,0.0,0.99922,0.0,0.08803]
[1777305884024,68.89,76778.37,0.0,0.99922,0.0,0.08803]
[1777305884276,68.89,76778.37,0.0,0.99922,0.0,0.08803]
[1777305884351,68.9,76779.15,0.0,0.99922,0.0,0.08798]
[1777305885208,68.9,76781.69,0.0,0.99922,0.0,0.08771]
[1777305887324,68.9,76783.06,0.0,0.99922,0.0,0.08758]
[1777305887336,68.9,76783.06,0.0,0.99922,0.0,0.08758]
[1777305887530,68.9,76783.06,0.0,0.99922,0.0,0.08758]
[1777305887663,68.9,76783.06,0.0,0.99922,0.0,0.08758]
[1777305887533,68.91,76780.18,0.0,0.99922,0.0,0.08802]
[1777305887801,68.91,76780.18,0.0,0.99922,0.0,0.08802]
[1777305887877,68.91,76780.18,0.0,0.99922,0.0,0.08802]
[1777305888022,68.91,76780.18,0.0,0.99922,0.0,0.08802]
[1777305888230,68.91,76771.88,0.0,0.99921,0.0,0.08904]
[1777305889236,68.91,76770.65,0.0,0.9992,0.0,0.08924]
[1777305890282,68.91,76770.65,0.0,0.9992,0.0,0.08924]
[1777305890525,68.91,76770.65,0.0,0.9992,0.0,0.08924]
[1777305890659,68.91,76770.65,0.0,0.9992,0.0,0.08924]
[1777305890622,68.92,76771.74,0.0,0.99921,0.0,0.08919]
[1777305892258,68.92,76774.8,0.0,0.99921,0.0,0.08885]
[1777305892870,68.92,76774.8,0.0,0.99921,0.0,0.08885]
[1777305892886,68.92,76774.8,0.0,0.99921,0.0,0.08885]
[1777305893019,68.92,76774.8,0.0,0.99921,0.0,0.08885]
[1777305893388,68.92,76774.8,0.0,0.99921,0.0,0.08885]
[1777305893443,68.92,76774.8,0.0,0.99921,0.0,0.08885]
[1777305893522,68.92,76774.8,0.0,0.99921,0.0,0.08885]
[1777305893570,68.92,76774.8,0.0,0.99921,0.0,0.08885]
[1777305893591,68.93,76770.87,0.0,0.9992,0.0,0.08943]
[1777305896280,68.93,76770.83,0.0,0.9992,0.0,0.08948]
[1777305896523,68.93,76770.83,0.0,0.9992,0.0,0.08948]
[1777305896566,68.93,76770.83,0.0,0.9992,0.0,0.08948]
[1777305896633,68.93,76770.83,0.0,0.9992,0.0,0.08948]
[1777305896622,68.94,76770.92,0.0,0.9992,0.0,0.08955]
[1777305896778,68.94,76770.92,0.0,0.9992,0.0,0.08955]
[1777305900280,68.95,76769.67,0.0,0.9992,0.0,0.0898]
[1777305900532,68.95,76769.67,0.0,0.9992,0.0,0.0898]
[1777305900582,68.95,76769.67,0.0,0.9992,0.0,0.0898]
[1777305900625,68.95,76772.31,0.0,0.9992,0.0,0.08956]
[1777305901321,68.95,76774.03,0.0,0.9992,0.0,0.08934]
[1777305904278,68.96,76774.42,0.0,0.9992,0.0,0.08934]
[1777305904524,68.96,76774.42,0.0,0.9992,0.0,0.08934]
[1777305904632,68.96,76774.42,0.0,0.9992,0.0,0.08934]
[1777305904623,68.97,76780.71,0.0,0.99921,0.0,0.0887]
[1777305905465,68.97,76780.71,0.0,0.99921,0.0,0.0887]
[1777305905524,68.97,76780.71,0.0,0.99921,0.0,0.0887]
[1777305905619,68.97,76782.24,0.0,0.99921,0.0,0.08855]
[1777305905782,68.97,76782.24,0.0,0.99921,0.0,0.08855]
[1777305906356,68.97,76783.96,0.0,0.99921,0.0,0.08834]
[1777305908276,68.98,76784.85,0.0,0.99921,0.0,0.08828]
[1777305908522,68.98,76784.85,0.0,0.99921,0.0,0.08828]
[1777305908633,68.98,76784.85,0.0,0.99921,0.0,0.08828]
[1777305908621,68.98,76784.03,0.0,0.99921,0.0,0.08847]
[1777305909377,68.98,76797.34,0.0,0.99923,0.0,0.08685]
[1777305910383,68.99,76799.72,0.0,0.99923,0.0,0.0866]
[1777305911044,68.99,76799.72,0.0,0.99923,0.0,0.0866]
[1777305911165,68.99,76799.72,0.0,0.99923,0.0,0.0866]
[1777305911270,68.99,76799.72,0.0,0.99923,0.0,0.0866]
[1777305911379,68.99,76799.72,0.0,0.99923,0.0,0.0866]
[1777305911391,68.99,76800.22,0.0,0.99923,0.0,0.08659]
[1777305912398,68.99,76804.19,0.0,0.99924,0.0,0.08615]
[1777305913405,69.0,76797.62,0.0,0.99923,0.0,0.08699]
[1777305914277,69.0,76797.62,0.0,0.99923,0.0,0.08699]
[1777305914289,69.0,76797.62,0.0,0.99923,0.0,0.08699]
[1777305914412,69.0,76792.35,0.0,0.99922,0.0,0.08767]
[1777305914801,69.0,76792.35,0.0,0.99922,0.0,0.08767]
[1777305914915,69.0,76792.35,0.0,0.99922,0.0,0.08767]
[1777305915024,69.0,76792.35,0.0,0.99922,0.0,0.08767]
[1777305916426,69.01,76782.63,0.0,0.99921,0.0,0.08895]
[1777305917439,69.01,76785.62,0.0,0.99921,0.0,0.08863]
[1777305917939,69.01,76785.62,0.0,0.99921,0.0,0.08863]
[1777305918027,69.01,76785.62,0.0,0.99921,0.0,0.08863]
[1777305918092,69.01,76785.62,0.0,0.99921,0.0,0.08863]
[1777305918443,69.01,76787.88,0.0,0.99921,0.0,0.0884]
[1777305920272,69.02,76788.34,0.0,0.99921,0.0,0.08838]
[1777305920323,69.02,76788.34,0.0,0.99921,0.0,0.08838]
[1777305920529,69.02,76788.34,0.0,0.99921,0.0,0.08838]
[1777305920621,69.02,76788.65,0.0,0.99921,0.0,0.08844]
[1777305920769,69.02,76788.65,0.0,0.99921,0.0,0.08844]
[1777305920882,69.02,76788.65,0.0,0.99921,0.0,0.08844]
[1777305921464,69.02,76791.04,0.0,0.99922,0.0,0.08814]
[1777305922481,69.02,76791.04,0.0,0.99922,0.0,0.08814]
[1777305922498,69.02,76791.04,0.0,0.99922,0.0,0.08814]
[1777305922529,69.02,76791.04,0.0,0.99922,0.0,0.08814]
[1777305922599,69.03,76785.38,0.0,0.99921,0.0,0.08893]
[1777305923478,69.03,76784.09,0.0,0.99921,0.0,0.08909]
[1777305924282,69.03,76784.09,0.0,0.99921,0.0,0.08909]
[1777305924521,69.03,76784.09,0.0,0.99921,0.0,0.08909]
[1777305924649,69.03,76784.09,0.0,0.99921,0.0,0.08909]
[1777305924590,69.04,76783.09,0.0,0.9992,0.0,0.0893]
[1777305925492,69.04,76781.84,0.0,0.9992,0.0,0.08946]
[1777305926562,69.04,76781.84,0.0,0.9992,0.0,0.08946]
[1777305926615,69.04,76781.84,0.0,0.9992,0.0,0.08946]
[1777305926720,69.05,76783.19,0.0,0.9992,0.0,0.08938]
[1777305926770,69.05,76783.19,0.0,0.9992,0.0,0.08938]
[1777305926882,69.05,76783.19,0.0,0.9992,0.0,0.08938]
[1777305926907,69.05,76783.19,0.0,0.9992,0.0,0.08938]
[1777305927016,69.05,76783.19,0.0,0.9992,0.0,0.08938]
[1777305927282,69.05,76783.19,0.0,0.9992,0.0,0.08938]
[1777305927507,69.05,76783.02,0.0,0.9992,0.0,0.0894]
[1777305928514,69.05,76785.35,0.0,0.99921,0.0,0.08916]
[1777305930273,69.05,76784.83,0.0,0.9992,0.0,0.08927]
[1777305930528,69.05,76784.83,0.0,0.9992,0.0,0.08927]
[1777305930646,69.05,76784.83,0.0,0.9992,0.0,0.08927]
[1777305930737,69.06,76784.89,0.0,0.9992,0.0,0.08936]
[1777305931537,69.06,76784.85,0.0,0.99921,0.0,0.08885]
[1777305931779,69.06,76784.85,0.0,0.99921,0.0,0.08885]
[1777305932459,69.06,76784.85,0.0,0.99921,0.0,0.08885]
[1777305932470,69.06,76784.85,0.0,0.99921,0.0,0.08885]
[1777305932526,69.06,76784.85,0.0,0.99921,0.0,0.08885]
[1777305932544,69.07,76780.75,0.0,0.9992,0.0,0.08945]
[1777305936580,69.08,76781.93,0.0,0.9992,0.0,0.08944]
[1777305937956,69.09,76782.84,0.0,0.9992,0.0,0.08942]
[1777305938021,69.09,76782.84,0.0,0.9992,0.0,0.08942]
[1777305938279,69.09,76782.84,0.0,0.9992,0.0,0.08942]
[1777305940633,69.1,76785.69,0.0,0.9992,0.0,0.08921]
[1777305942647,69.1,76790.32,0.0,0.99921,0.0,0.08873]
[1777305943242,69.1,76790.32,0.0,0.99921,0.0,0.08873]
[1777305943274,69.1,76790.32,0.0,0.99921,0.0,0.08873]
[1777305943358,69.1,76790.32,0.0,0.99921,0.0,0.08873]
[1777305943525,69.1,76790.32,0.0,0.99921,0.0,0.08873]
[1777305944662,69.11,76788.69,0.0,0.99921,0.0,0.08903]
[1777305946676,69.12,76786.37,0.0,0.9992,0.0,0.08941]
[1777305947682,69.12,76783.76,0.0,0.9992,0.0,0.08978]
[1777305949348,69.13,76783.03,0.0,0.9992,0.0,0.08992]
[1777305949413,69.13,76783.03,0.0,0.9992,0.0,0.08992]
[1777305949526,69.13,76783.03,0.0,0.9992,0.0,0.08992]
[1777305955436,69.15,76782.25,0.0,0.99919,0.0,0.0903]
[1777305955521,69.15,76782.25,0.0,0.99919,0.0,0.0903]
[1777305955546,69.15,76782.25,0.0,0.99919,0.0,0.0903]
[1777305955783,69.15,76782.25,0.0,0.99919,0.0,0.0903]
[1777305961781,69.17,76772.1,0.0,0.99918,0.0,0.09191]
[1777305962788,69.18,76771.55,0.0,0.99918,0.0,0.09203]
[1777305962896,69.18,76771.55,0.0,0.99918,0.0,0.09203]
[1777305962923,69.18,76771.55,0.0,0.99918,0.0,0.09203]
[1777305963021,69.18,76771.55,0.0,0.99918,0.0,0.09203]
[1777305963063,69.18,76771.55,0.0,0.99918,0.0,0.09203]
[1777305964801,69.19,76779.03,0.0,0.99919,0.0,0.09118]
[1777305966277,69.19,76779.03,0.0,0.99919,0.0,0.09118]
[1777305966528,69.19,76779.03,0.0,0.99919,0.0,0.09118]
[1777305966656,69.19,76779.03,0.0,0.99919,0.0,0.09118]
[1777305966757,69.19,76785.13,0.0,0.99919,0.0,0.09052]
[1777305966817,69.19,76792.27,0.0,0.9992,0.0,0.08963]
[1777305968399,69.19,76792.27,0.0,0.9992,0.0,0.08963]
[1777305968516,69.19,76792.27,0.0,0.9992,0.0,0.08963]
[1777305968523,69.19,76792.27,0.0,0.9992,0.0,0.08963]
[1777305968617,69.2,76800.61,0.0,0.99921,0.0,0.0887]
[1777305969838,69.2,76796.3,0.0,0.9992,0.0,0.08928]
[1777305972081,69.21,76795.96,0.0,0.9992,0.0,0.08937]
[1777305972196,69.21,76795.96,0.0,0.9992,0.0,0.08937]
[1777305972271,69.21,76795.96,0.0,0.9992,0.0,0.08937]
[1777305972357,69.21,76795.96,0.0,0.9992,0.0,0.08937]
[1777305972458,69.21,76797.76,0.0,0.99921,0.0,0.08919]
[1777305972859,69.22,76801.67,0.0,0.99921,0.0,0.08876]
[1777305976343,69.22,76801.59,0.0,0.99921,0.0,0.08887]
[1777305976519,69.22,76801.59,0.0,0.99921,0.0,0.08887]
[1777305976590,69.23,76826.52,0.0,0.99924,0.0,0.0859]
[1777305976891,69.23,76847.45,0.0,0.99926,0.0,0.08349]
[1777305978504,69.23,76847.45,0.0,0.99926,0.0,0.08349]
[1777305978518,69.24,76849.31,0.0,0.99926,0.0,0.08332]
[1777305978910,69.24,76838.96,0.0,0.99925,0.0,0.08457]
[1777305980288,69.24,76838.96,0.0,0.99925,0.0,0.08457]
[1777305980523,69.24,76838.96,0.0,0.99925,0.0,0.08457]
[1777305980635,69.24,76838.96,0.0,0.99925,0.0,0.08457]
[1777305980704,69.25,76833.89,0.0,0.99924,0.0,0.08526]
[1777305980924,69.25,76832.73,0.0,0.99924,0.0,0.0854]
[1777305981931,69.25,76835.25,0.0,0.99924,0.0,0.08515]
[1777305982963,69.25,76832.75,0.0,0.99924,0.0,0.08545]
[1777305984270,69.25,76832.75,0.0,0.99924,0.0,0.08545]
[1777305984519,69.25,76832.75,0.0,0.99924,0.0,0.08545]
[1777305984628,69.25,76832.75,0.0,0.99924,0.0,0.08545]
[1777305984729,69.25,76827.48,0.0,0.99924,0.0,0.08609]
[1777305984961,69.25,76821.02,0.0,0.99923,0.0,0.08686]
[1777305985973,69.25,76817.67,0.0,0.99922,0.0,0.08727]
[1777305987565,69.25,76817.67,0.0,0.99922,0.0,0.08727]
[1777305987608,69.25,76817.67,0.0,0.99922,0.0,0.08727]
[1777305987666,69.25,76803.66,0.0,0.99921,0.0,0.08898]
[1777305988534,69.25,76799.71,0.0,0.9992,0.0,0.08947]
[1777305990360,69.25,76799.55,0.0,0.9992,0.0,0.08949]
[1777305990465,69.25,76799.55,0.0,0.9992,0.0,0.08949]
[1777305990563,69.25,76804.16,0.0,0.99921,0.0,0.08892]
[1777305991006,69.25,76812.39,0.0,0.99922,0.0,0.08741]
[1777305991976,69.25,76812.39,0.0,0.99922,0.0,0.08741]
[1777305992014,69.25,76813.88,0.0,0.99922,0.0,0.08723]
[1777305993020,69.25,76815.86,0.0,0.99923,0.0,0.087]
[1777305994023,69.25,76815.86,0.0,0.99923,0.0,0.087]
[1777305994278,69.25,76815.86,0.0,0.99923,0.0,0.087]
[1777305994381,69.25,76815.86,0.0,0.99923,0.0,0.087]
[1777305996042,69.25,76822.56,0.0,0.99923,0.0,0.0862]
[1777305997049,69.25,76823.8,0.0,0.99924,0.0,0.08606]
[1777305998032,69.25,76823.8,0.0,0.99924,0.0,0.08606]
[1777305998273,69.25,76823.8,0.0,0.99924,0.0,0.08606]
[1777305998382,69.25,76823.8,0.0,0.99924,0.0,0.08606]
[1777305999063,69.26,76825.05,0.0,0.99924,0.0,0.08592]
[1777306000072,69.26,76823.54,0.0,0.99923,0.0,0.08611]
[1777306002034,69.26,76824.38,0.0,0.99924,0.0,0.08601]
[1777306002276,69.26,76824.38,0.0,0.99924,0.0,0.08601]
[1777306002413,69.26,76824.38,0.0,0.99924,0.0,0.08601]
[1777306002514,69.26,76826.33,0.0,0.99924,0.0,0.08579]
[1777306003092,69.26,76823.41,0.0,0.99923,0.0,0.08614]
[1777306006035,69.26,76822.94,0.0,0.99923,0.0,0.08621]
[1777306006278,69.26,76822.94,0.0,0.99923,0.0,0.08621]
[1777306006391,69.26,76822.94,0.0,0.99923,0.0,0.08621]
[1777306007121,69.26,76819.98,0.0,0.99923,0.0,0.08657]
[1777306008128,69.26,76817.68,0.0,0.99923,0.0,0.08685]
[1777306009135,69.26,76814.31,0.0,0.99922,0.0,0.08726]
[1777306010039,69.26,76814.31,0.0,0.99922,0.0,0.08726]
[1777306010276,69.26,76814.31,0.0,0.99922,0.0,0.08726]
[1777306010366,69.26,76814.31,0.0,0.99922,0.0,0.08726]
[1777306014023,69.26,76815.83,0.0,0.99923,0.0,0.08709]
[1777306014113,69.26,76815.83,0.0,0.99923,0.0,0.08709]
[1777306014131,69.26,76815.83,0.0,0.99923,0.0,0.08709]
[1777306015177,69.26,76819.85,0.0,0.99923,0.0,0.08662]
[1777306016184,69.26,76821.58,0.0,0.99923,0.0,0.08641]
[1777306017191,69.26,76817.04,0.0,0.99923,0.0,0.08696]
[1777306018029,69.26,76817.04,0.0,0.99923,0.0,0.08696]
[1777306018274,69.26,76817.04,0.0,0.99923,0.0,0.08696]
[1777306018385,69.26,76817.04,0.0,0.99923,0.0,0.08696]
[1777306018486,69.26,76815.36,0.0,0.99922,0.0,0.08717]
[1777306019204,69.26,76817.02,0.0,0.99923,0.0,0.08697]
[1777306021219,69.26,76819.09,0.0,0.99923,0.0,0.08673]
[1777306022030,69.26,76819.09,0.0,0.99923,0.0,0.08673]
[1777306022274,69.26,76819.09,0.0,0.99923,0.0,0.08673]
[1777306022427,69.26,76819.09,0.0,0.99923,0.0,0.08673]
[1777306023233,69.26,76826.14,0.0,0.99924,0.0,0.0859]
[1777306024240,69.26,76823.13,0.0,0.99923,0.0,0.08626]
[1777306025247,69.26,76816.52,0.0,0.99923,0.0,0.08706]
[1777306026027,69.26,76816.52,0.0,0.99923,0.0,0.08706]
[1777306026280,69.26,76816.52,0.0,0.99923,0.0,0.08706]
[1777306026337,69.26,76816.52,0.0,0.99923,0.0,0.08706]
[1777306026358,69.26,76814.87,0.0,0.99922,0.0,0.08726]
[1777306027260,69.27,76811.64,0.0,0.99922,0.0,0.0877]
[1777306028268,69.27,76807.83,0.0,0.99921,0.0,0.08817]
[1777306030030,69.27,76808.22,0.0,0.99922,0.0,0.08812]
[1777306030275,69.27,76808.22,0.0,0.99922,0.0,0.08812]
[1777306033303,69.28,76803.63,0.0,0.99921,0.0,0.08884]
[1777306036323,69.29,76802.11,0.0,0.99921,0.0,0.08918]
[1777306038556,69.3,76797.39,0.0,0.9992,0.0,0.08986]
[1777306039345,69.31,76793.2,0.0,0.99919,0.0,0.09044]
[1777306044380,69.33,76794.15,0.0,0.99919,0.0,0.09058]
[1777306046395,69.33,76796.99,0.0,0.99919,0.0,0.09033]
[1777306047402,69.34,76802.9,0.0,0.9992,0.0,0.08965]
[1777306048409,69.34,76806.51,0.0,0.9992,0.0,0.08926]
[1777306049416,69.35,76802.48,0.0,0.9992,0.0,0.08981]
[1777306051430,69.35,76802.69,0.0,0.9992,0.0,0.08938]
[1777306053443,69.36,76800.76,0.0,0.9992,0.0,0.08972]
[1777306056592,69.38,76804.04,0.0,0.9992,0.0,0.08947]
[1777306059486,69.39,76802.61,0.0,0.9992,0.0,0.08981]
[1777306060495,69.39,76798.1,0.0,0.99919,0.0,0.09042]
[1777306063514,69.4,76789.59,0.0,0.99918,0.0,0.09165]
[1777306064520,69.41,76784.5,0.0,0.99917,0.0,0.09234]
[1777306065527,69.41,76785.13,0.0,0.99917,0.0,0.09232]
[1777306070563,69.43,76784.0,0.0,0.99917,0.0,0.09272]
[1777306075598,69.45,76782.57,0.0,0.99917,0.0,0.09316]
[1777306076605,69.46,76781.04,0.0,0.99916,0.0,0.09341]
[1777306077611,69.46,76782.45,0.0,0.99916,0.0,0.09328]
[1777306079625,69.47,76783.7,0.0,0.99917,0.0,0.09322]
[1777306080633,69.47,76787.5,0.0,0.99917,0.0,0.09279]
[1777306081640,69.48,76788.66,0.0,0.99917,0.0,0.09269]
[1777306083654,69.48,76786.32,0.0,0.99917,0.0,0.0931]
[1777306085668,69.49,76781.59,0.0,0.99916,0.0,0.09381]
[1777306089718,69.51,76757.71,0.0,0.99913,0.0,0.09713]
[1777306090784,69.51,76757.71,0.0,0.99913,0.0,0.09713]
[1777306090872,69.51,76709.41,0.0,0.99906,0.0,0.10379]
[1777306091722,69.51,76692.74,0.0,0.99904,0.0,0.10619]
[1777306092796,69.51,76692.74,0.0,0.99904,0.0,0.10619]
[1777306092843,69.52,76699.55,0.0,0.99905,0.0,0.10527]
[1777306093611,69.52,76699.55,0.0,0.99905,0.0,0.10527]
[1777306093753,69.52,76699.55,0.0,0.99905,0.0,0.10527]
[1777306093842,69.52,76701.68,0.0,0.99905,0.0,0.10499]
[1777306094741,69.52,76707.47,0.0,0.99906,0.0,0.1042]
[1777306095748,69.52,76713.8,0.0,0.99907,0.0,0.10333]
[1777306097761,69.53,76719.45,0.0,0.99907,0.0,0.1026]
[1777306098769,69.53,76720.64,0.0,0.99907,0.0,0.10247]
[1777306100783,69.53,76717.9,0.0,0.99907,0.0,0.10291]
[1777306101001,69.53,76717.9,0.0,0.99907,0.0,0.10291]
[1777306101790,69.53,76716.45,0.0,0.99907,0.0,0.10315]
[1777306103880,69.54,76716.52,0.0,0.99907,0.0,0.10317]
[1777306107832,69.55,76720.71,0.0,0.99907,0.0,0.10273]
[1777306108839,69.55,76719.14,0.0,0.99907,0.0,0.10298]
[1777306109846,69.55,76716.0,0.0,0.99906,0.0,0.10345]
[1777306110852,69.55,76720.67,0.0,0.99907,0.0,0.10283]
[1777306111860,69.56,76716.84,0.0,0.99907,0.0,0.10282]
[1777306112867,69.56,76714.59,0.0,0.99907,0.0,0.10316]
[1777306113874,69.56,76713.33,0.0,0.99906,0.0,0.10337]
[1777306115888,69.56,76714.78,0.0,0.99907,0.0,0.10323]
[1777306119916,69.57,76717.29,0.0,0.99907,0.0,0.10299]
[1777306120923,69.57,76719.04,0.0,0.99907,0.0,0.10278]
[1777306121930,69.58,76717.86,0.0,0.99907,0.0,0.10297]
[1777306122937,69.58,76713.9,0.0,0.99906,0.0,0.10356]
[1777306123944,69.58,76708.79,0.0,0.99905,0.0,0.10431]
[1777306124951,69.58,76703.38,0.0,0.99905,0.0,0.1051]
[1777306125958,69.58,76700.77,0.0,0.99904,0.0,0.1055]
[1777306126971,69.59,76696.18,0.0,0.99904,0.0,0.10618]
[1777306128979,69.59,76687.28,0.0,0.99902,0.0,0.10751]
[1777306129994,69.59,76681.29,0.0,0.99901,0.0,0.10841]
[1777306131005,69.59,76668.65,0.0,0.999,0.0,0.11029]
[1777306132016,69.59,76660.73,0.0,0.99898,0.0,0.11148]
[1777306133012,69.59,76657.65,0.0,0.99898,0.0,0.11196]
[1777306134019,69.59,76659.61,0.0,0.99898,0.0,0.11167]
[1777306136033,69.6,76658.38,0.0,0.99898,0.0,0.11196]
[1777306138585,69.61,76659.07,0.0,0.99898,0.0,0.11194]
[1777306138722,69.61,76659.07,0.0,0.99898,0.0,0.11194]
[1777306138771,69.61,76659.07,0.0,0.99898,0.0,0.11194]
[1777306138861,69.61,76659.07,0.0,0.99898,0.0,0.11194]
[1777306138939,69.62,76662.22,0.0,0.99898,0.0,0.11165]
[1777306138997,69.62,76662.22,0.0,0.99898,0.0,0.11165]
[1777306139029,69.62,76662.22,0.0,0.99898,0.0,0.11165]
[1777306139135,69.62,76662.22,0.0,0.99898,0.0,0.11165]
[1777306139230,69.62,76661.8,0.0,0.99898,0.0,0.11171]
[1777306140063,69.62,76659.42,0.0,0.99898,0.0,0.11216]
[1777306141775,69.62,76659.42,0.0,0.99898,0.0,0.11216]
[1777306141792,69.62,76659.42,0.0,0.99898,0.0,0.11216]
[1777306141928,69.62,76659.42,0.0,0.99898,0.0,0.11216]
[1777306141871,69.64,76657.5,0.0,0.99897,0.0,0.11263]
[1777306142017,69.64,76657.5,0.0,0.99897,0.0,0.11263]
[1777306142273,69.64,76657.5,0.0,0.99897,0.0,0.11263]
[1777306142409,69.64,76657.5,0.0,0.99897,0.0,0.11263]
[1777306142498,69.64,76653.43,0.0,0.99897,0.0,0.11325]
[1777306143765,69.65,76657.2,0.0,0.99897,0.0,0.11285]
[1777306145775,69.65,76656.57,0.0,0.99897,0.0,0.11295]
[1777306146021,69.66,76656.31,0.0,0.99897,0.0,0.11317]
[1777306146180,69.66,76656.31,0.0,0.99897,0.0,0.11317]
[1777306146223,69.66,76657.3,0.0,0.99897,0.0,0.11302]
[1777306147112,69.67,76654.61,0.0,0.99896,0.0,0.11352]
[1777306148118,69.67,76655.67,0.0,0.99896,0.0,0.11345]
[1777306149335,69.67,76655.67,0.0,0.99896,0.0,0.11345]
[1777306149518,69.67,76655.67,0.0,0.99896,0.0,0.11345]
[1777306149591,69.67,76655.67,0.0,0.99896,0.0,0.11345]
[1777306149618,69.68,76656.85,0.0,0.99896,0.0,0.11336]
[1777306150133,69.68,76659.8,0.0,0.99897,0.0,0.113]
[1777306151768,69.68,76659.8,0.0,0.99897,0.0,0.113]
[1777306152018,69.7,76660.34,0.0,0.99897,0.0,0.1131]
[1777306152134,69.7,76660.34,0.0,0.99897,0.0,0.1131]
[1777306152584,69.7,76660.34,0.0,0.99897,0.0,0.1131]
[1777306152769,69.7,76660.34,0.0,0.99897,0.0,0.1131]
[1777306152838,69.7,76660.34,0.0,0.99897,0.0,0.1131]
[1777306152940,69.7,76661.82,0.0,0.99897,0.0,0.11296]
[1777306153154,69.7,76665.49,0.0,0.99897,0.0,0.11241]
[1777306154536,69.7,76665.49,0.0,0.99897,0.0,0.11241]
[1777306154552,69.71,76666.66,0.0,0.99898,0.0,0.11232]
[1777306155168,69.71,76670.38,0.0,0.99898,0.0,0.11177]
[1777306156175,69.71,76672.13,0.0,0.99898,0.0,0.11152]
[1777306157772,69.71,76672.13,0.0,0.99898,0.0,0.11152]
[1777306161211,69.71,76673.77,0.0,0.99899,0.0,0.1113]
[1777306162218,69.71,76676.57,0.0,0.99899,0.0,0.11088]
[1777306163688,69.71,76681.43,0.0,0.999,0.0,0.11016]
[1777306164233,69.71,76682.26,0.0,0.999,0.0,0.11004]
[1777306169275,69.71,76687.88,0.0,0.99901,0.0,0.10921]
[1777306170282,69.71,76689.42,0.0,0.99901,0.0,0.10898]
[1777306171289,69.71,76692.53,0.0,0.99902,0.0,0.10793]
[1777306172295,69.71,76694.62,0.0,0.99902,0.0,0.10763]
[1777306173303,69.71,76700.97,0.0,0.99903,0.0,0.10671]
[1777306174309,69.71,76706.3,0.0,0.99904,0.0,0.10594]
[1777306175317,69.71,76710.64,0.0,0.99904,0.0,0.10532]
[1777306176324,69.71,76712.28,0.0,0.99905,0.0,0.10509]
[1777306178338,69.71,76716.62,0.0,0.99905,0.0,0.10447]
[1777306179345,69.71,76717.52,0.0,0.99905,0.0,0.10435]
[1777306180351,69.71,76728.34,0.0,0.99907,0.0,0.10283]
[1777306181358,69.71,76729.53,0.0,0.99907,0.0,0.10266]
[1777306186397,69.71,76730.24,0.0,0.99907,0.0,0.10257]
[1777306187404,69.71,76740.13,0.0,0.99909,0.0,0.1012]
[1777306188411,69.71,76741.9,0.0,0.99909,0.0,0.10096]
[1777306189418,69.71,76741.16,0.0,0.99909,0.0,0.10106]
[1777306193445,69.71,76741.88,0.0,0.99909,0.0,0.10096]
[1777306194452,69.71,76746.36,0.0,0.99909,0.0,0.10035]
[1777306195459,69.71,76749.25,0.0,0.9991,0.0,0.09995]
[1777306196467,69.71,76747.5,0.0,0.9991,0.0,0.10019]
[1777306197474,69.71,76748.84,0.0,0.9991,0.0,0.10001]
[1777306198480,69.71,76746.95,0.0,0.99909,0.0,0.10027]
[1777306200495,69.71,76745.46,0.0,0.99909,0.0,0.10047]
[1777306201502,69.71,76744.34,0.0,0.99909,0.0,0.10062]
[1777306202509,69.71,76743.32,0.0,0.99909,0.0,0.10076]
[1777306203516,69.71,76734.99,0.0,0.99908,0.0,0.10191]
[1777306204523,69.71,76732.76,0.0,0.99908,0.0,0.10222]
[1777306205530,69.71,76726.4,0.0,0.99907,0.0,0.1031]
[1777306206537,69.71,76721.72,0.0,0.99906,0.0,0.10376]
[1777306207544,69.71,76717.88,0.0,0.99905,0.0,0.1043]
[1777306208551,69.71,76714.08,0.0,0.99905,0.0,0.10483]
[1777306210566,69.71,76713.0,0.0,0.99905,0.0,0.10499]
[1777306211573,69.71,76711.82,0.0,0.99905,0.0,0.10516]
[1777306212580,69.71,76709.16,0.0,0.99904,0.0,0.10553]
[1777306215601,69.71,76708.34,0.0,0.99904,0.0,0.10565]
[1777306216608,69.71,76710.38,0.0,0.99904,0.0,0.10536]
[1777306217615,69.71,76709.31,0.0,0.99904,0.0,0.10551]
[1777306218622,69.71,76711.16,0.0,0.99905,0.0,0.10525]
[1777306223657,69.71,76712.06,0.0,0.99905,0.0,0.10512]
[1777306225671,69.71,76710.2,0.0,0.99904,0.0,0.10539]
[1777306227685,69.71,76712.33,0.0,0.99905,0.0,0.10508]
[1777306228692,69.71,76713.11,0.0,0.99905,0.0,0.10497]
[1777306229699,69.71,76719.37,0.0,0.99906,0.0,0.10409]
[1777306230706,69.71,76717.02,0.0,0.99905,0.0,0.10442]
[1777306231713,69.71,76715.99,0.0,0.99906,0.0,0.10398]
[1777306232719,69.71,76714.46,0.0,0.99906,0.0,0.1042]
[1777306233726,69.71,76716.41,0.0,0.99906,0.0,0.10392]
[1777306234743,69.71,76718.14,0.0,0.99906,0.0,0.10368]
[1777306235750,69.71,76721.03,0.0,0.99906,0.0,0.10328]
[1777306237121,69.71,76721.64,0.0,0.99907,0.0,0.10319]
[1777306237764,69.71,76727.1,0.0,0.99907,0.0,0.10243]
[1777306238770,69.71,76730.84,0.0,0.99908,0.0,0.10191]
[1777306239779,69.71,76734.28,0.0,0.99908,0.0,0.10144]
[1777306240785,69.71,76736.15,0.0,0.99909,0.0,0.10118]
[1777306241792,69.71,76734.33,0.0,0.99908,0.0,0.10143]
[1777306242799,69.71,76733.31,0.0,0.99908,0.0,0.10157]
[1777306247837,69.71,76733.42,0.0,0.99908,0.0,0.10155]
[1777306251865,69.71,76735.66,0.0,0.99908,0.0,0.10125]
[1777306252871,69.71,76742.35,0.0,0.99909,0.0,0.10033]
[1777306253879,69.71,76743.4,0.0,0.99909,0.0,0.10019]
[1777306258221,69.71,76743.8,0.0,0.9991,0.0,0.10013]
[1777306258914,69.71,76747.79,0.0,0.9991,0.0,0.09959]
[1777306261935,69.71,76742.61,0.0,0.99909,0.0,0.1003]
[1777306262942,69.71,76735.49,0.0,0.99908,0.0,0.10127]
[1777306264956,69.71,76734.54,0.0,0.99908,0.0,0.1014]
[1777306266970,69.71,76725.0,0.0,0.99907,0.0,0.10272]
[1777306267977,69.71,76713.88,0.0,0.99905,0.0,0.10428]
[1777306268984,69.71,76713.45,0.0,0.99905,0.0,0.10434]
[1777306269991,69.71,76712.13,0.0,0.99905,0.0,0.10453]
[1777306270998,69.71,76705.63,0.0,0.99904,0.0,0.10545]
[1777306272006,69.71,76704.21,0.0,0.99904,0.0,0.10566]
[1777306274018,69.71,76710.69,0.0,0.99905,0.0,0.10473]
[1777306275027,69.71,76713.64,0.0,0.99905,0.0,0.10432]
[1777306278048,69.71,76714.61,0.0,0.99906,0.0,0.10418]
[1777306281069,69.71,76715.36,0.0,0.99906,0.0,0.10407]
[1777306283083,69.71,76714.35,0.0,0.99905,0.0,0.10422]
[1777306284090,69.71,76717.92,0.0,0.99906,0.0,0.10371]
[1777306285097,69.71,76719.27,0.0,0.99906,0.0,0.10352]
[1777306287111,69.71,76720.17,0.0,0.99906,0.0,0.1034]
[1777306289125,69.71,76721.94,0.0,0.99907,0.0,0.10315]
[1777306290133,69.71,76727.65,0.0,0.99907,0.0,0.10235]
[1777306291140,69.71,76733.22,0.0,0.99909,0.0,0.10102]
[1777306292147,69.71,76738.44,0.0,0.99909,0.0,0.1003]
[1777306293153,69.71,76743.67,0.0,0.9991,0.0,0.09959]
[1777306295168,69.71,76742.88,0.0,0.9991,0.0,0.0997]
[1777306300203,69.71,76743.64,0.0,0.9991,0.0,0.09959]
[1777306303227,69.71,76740.22,0.0,0.9991,0.0,0.10006]
[1777306304235,69.71,76729.06,0.0,0.99908,0.0,0.10159]
[1777306305242,69.71,76725.7,0.0,0.99908,0.0,0.10205]
[1777306310278,69.71,76725.59,0.0,0.99908,0.0,0.10207]
[1777306311285,69.71,76728.78,0.0,0.99908,0.0,0.10163]
[1777306312293,69.71,76731.02,0.0,0.99908,0.0,0.10132]
[1777306313300,69.71,76733.99,0.0,0.99909,0.0,0.10091]
[1777306314307,69.71,76736.41,0.0,0.99909,0.0,0.10058]
[1777306315314,69.71,76742.88,0.0,0.9991,0.0,0.0997]
[1777306318335,69.71,76744.69,0.0,0.9991,0.0,0.09945]
[1777306319342,69.71,76745.62,0.0,0.9991,0.0,0.09933]
[1777306320349,69.71,76744.88,0.0,0.9991,0.0,0.09943]
[1777306321356,69.71,76746.59,0.0,0.9991,0.0,0.0992]
[1777306322363,69.71,76748.84,0.0,0.99911,0.0,0.09889]
[1777306324377,69.71,76749.56,0.0,0.99911,0.0,0.09879]
[1777306325384,69.71,76751.31,0.0,0.99911,0.0,0.09856]
[1777306326391,69.71,76753.36,0.0,0.99911,0.0,0.09828]
[1777306327398,69.71,76763.04,0.0,0.99913,0.0,0.097]
[1777306328405,69.71,76762.95,0.0,0.99913,0.0,0.09701]
[1777306329411,69.71,76764.39,0.0,0.99913,0.0,0.09682]
[1777306333440,69.71,76757.67,0.0,0.99912,0.0,0.09771]
[1777306334447,69.71,76745.7,0.0,0.9991,0.0,0.09932]
[1777306335454,69.71,76742.46,0.0,0.9991,0.0,0.09975]
[1777306336460,69.71,76741.53,0.0,0.9991,0.0,0.09988]
[1777306338475,69.71,76744.17,0.0,0.9991,0.0,0.09952]
[1777306339895,69.71,76745.61,0.0,0.9991,0.0,0.09933]
[1777306343509,69.71,76744.86,0.0,0.9991,0.0,0.09943]
[1777306345524,69.71,76741.53,0.0,0.9991,0.0,0.09988]
[1777306348545,69.71,76742.45,0.0,0.9991,0.0,0.09976]
[1777306350558,69.71,76744.5,0.0,0.9991,0.0,0.09948]
[1777306351566,69.71,76746.26,0.0,0.99911,0.0,0.09868]
[1777306352573,69.71,76751.17,0.0,0.99912,0.0,0.09802]
[1777306353580,69.71,76752.18,0.0,0.99912,0.0,0.09789]
[1777306356601,69.71,76750.98,0.0,0.99912,0.0,0.09805]
[1777306357608,69.71,76752.37,0.0,0.99912,0.0,0.09786]
[1777306360629,69.71,76754.98,0.0,0.99912,0.0,0.09752]
[1777306361636,69.71,76758.07,0.0,0.99912,0.0,0.09711]
[1777306362643,69.71,76761.48,0.0,0.99913,0.0,0.09666]
[1777306363650,69.71,76763.39,0.0,0.99913,0.0,0.0964]
[1777306364657,69.71,76768.67,0.0,0.99914,0.0,0.09571]
[1777306365664,69.71,76769.85,0.0,0.99914,0.0,0.09556]
[1777306366671,69.71,76773.36,0.0,0.99914,0.0,0.0951]
[1777306367678,69.71,76775.42,0.0,0.99915,0.0,0.09483]
[1777306368685,69.71,76774.57,0.0,0.99915,0.0,0.09494]
[1777306370028,69.71,76775.59,0.0,0.99915,0.0,0.09481]
[1777306370699,69.71,76774.8,0.0,0.99915,0.0,0.09491]
[1777306371706,69.71,76775.52,0.0,0.99915,0.0,0.09482]
[1777306373719,69.71,76777.85,0.0,0.99915,0.0,0.09452]
[1777306374727,69.71,76779.48,0.0,0.99915,0.0,0.09431]
[1777306375734,69.71,76781.0,0.0,0.99915,0.0,0.09411]
[1777306377748,69.71,76780.32,0.0,0.99915,0.0,0.0942]
[1777306379761,69.71,76778.64,0.0,0.99915,0.0,0.09441]
[1777306380769,69.71,76779.75,0.0,0.99915,0.0,0.09427]
[1777306384796,69.71,76775.66,0.0,0.99915,0.0,0.0948]
[1777306385804,69.71,76772.83,0.0,0.99914,0.0,0.09517]
[1777306386810,69.71,76771.04,0.0,0.99914,0.0,0.0954]
[1777306387818,69.71,76769.41,0.0,0.99914,0.0,0.09561]
[1777306388825,69.71,76766.6,0.0,0.99914,0.0,0.09598]
[1777306389832,69.71,76765.71,0.0,0.99913,0.0,0.0961]
[1777306391846,69.71,76764.85,0.0,0.99913,0.0,0.09621]
[1777306392853,69.71,76773.05,0.0,0.99914,0.0,0.09514]
[1777306393860,69.71,76774.23,0.0,0.99915,0.0,0.09499]
[1777306394867,69.71,76776.33,0.0,0.99915,0.0,0.09471]
[1777306396881,69.71,76775.17,0.0,0.99915,0.0,0.09486]
[1777306399901,69.71,76777.69,0.0,0.99915,0.0,0.09454]
[1777306404936,69.71,76777.99,0.0,0.99915,0.0,0.0945]
[1777306407958,69.71,76777.2,0.0,0.99915,0.0,0.0946]
[1777306411986,69.71,76776.63,0.0,0.99915,0.0,0.09414]
[1777306414000,69.71,76777.35,0.0,0.99915,0.0,0.09405]
[1777306416013,69.71,76778.28,0.0,0.99916,0.0,0.09393]
[1777306417021,69.71,76779.36,0.0,0.99916,0.0,0.09379]
[1777306420042,69.71,76778.56,0.0,0.99916,0.0,0.09389]
[1777306422056,69.71,76779.23,0.0,0.99916,0.0,0.0938]
[1777306427091,69.71,76779.68,0.0,0.99916,0.0,0.09375]
[1777306429104,69.71,76782.02,0.0,0.99916,0.0,0.09345]
[1777306430112,69.71,76779.86,0.0,0.99916,0.0,0.09372]
[1777306431119,69.71,76776.48,0.0,0.99915,0.0,0.09416]
[1777306433133,69.71,76774.95,0.0,0.99915,0.0,0.09435]
[1777306434140,69.71,76774.01,0.0,0.99915,0.0,0.09448]
[1777306435147,69.71,76767.32,0.0,0.99914,0.0,0.09535]
[1777306436154,69.71,76759.86,0.0,0.99913,0.0,0.09632]
[1777306438167,69.71,76760.63,0.0,0.99913,0.0,0.09622]
[1777306442196,69.71,76759.57,0.0,0.99913,0.0,0.09637]
[1777306443203,69.71,76757.52,0.0,0.99913,0.0,0.09664]
[1777306448237,69.71,76757.7,0.0,0.99913,0.0,0.09661]
[1777306451259,69.71,76758.83,0.0,0.99913,0.0,0.09646]
[1777306452266,69.71,76757.03,0.0,0.99913,0.0,0.0967]
[1777306453272,69.71,76755.51,0.0,0.99913,0.0,0.0969]
[1777306456293,69.71,76754.61,0.0,0.99912,0.0,0.09702]
[1777306457301,69.71,76746.83,0.0,0.99911,0.0,0.09806]
[1777306458308,69.71,76743.76,0.0,0.99911,0.0,0.09847]
[1777306460322,69.71,76745.32,0.0,0.99911,0.0,0.09826]
[1777306462335,69.71,76746.68,0.0,0.99911,0.0,0.09808]
[1777306463343,69.71,76752.94,0.0,0.99912,0.0,0.09724]
[1777306464351,69.71,76755.86,0.0,0.99913,0.0,0.09686]
[1777306465358,69.71,76753.63,0.0,0.99912,0.0,0.09715]
[1777306468379,69.71,76752.61,0.0,0.99912,0.0,0.09729]
[1777306469388,69.71,76756.39,0.0,0.99913,0.0,0.09678]
[1777306470395,69.71,76772.22,0.0,0.99915,0.0,0.09471]
[1777306471405,69.71,76777.39,0.0,0.99916,0.0,0.09351]
[1777306472411,69.71,76770.68,0.0,0.99915,0.0,0.09437]
[1777306474427,69.71,76770.0,0.0,0.99915,0.0,0.09446]
[1777306477447,69.71,76768.63,0.0,0.99915,0.0,0.09464]
[1777306478901,69.71,76769.77,0.0,0.99915,0.0,0.09449]
[1777306479461,69.71,76770.48,0.0,0.99915,0.0,0.0944]
[1777306481475,69.71,76772.99,0.0,0.99915,0.0,0.09408]
[1777306482481,69.71,76776.31,0.0,0.99916,0.0,0.09365]
[1777306483489,69.71,76777.59,0.0,0.99916,0.0,0.09348]
[1777306485503,69.71,76776.66,0.0,0.99916,0.0,0.0936]
[1777306487517,69.71,76778.12,0.0,0.99916,0.0,0.09342]
[1777306488524,69.71,76779.13,0.0,0.99916,0.0,0.09329]
[1777306491545,69.71,76776.93,0.0,0.99916,0.0,0.09357]
[1777306492552,69.71,76775.35,0.0,0.99916,0.0,0.09377]
[1777306497587,69.71,76776.26,0.0,0.99916,0.0,0.09366]
[1777306501616,69.71,76775.27,0.0,0.99916,0.0,0.09378]
[1777306502623,69.71,76772.78,0.0,0.99915,0.0,0.0941]
[1777306504636,69.71,76774.33,0.0,0.99915,0.0,0.0939]
[1777306508664,69.71,76777.46,0.0,0.99916,0.0,0.0935]
[1777306509671,69.71,76773.76,0.0,0.99915,0.0,0.09398]
[1777306510679,69.71,76774.55,0.0,0.99916,0.0,0.09388]
[1777306513699,69.71,76776.91,0.0,0.99916,0.0,0.09357]
[1777306514707,69.71,76778.79,0.0,0.99916,0.0,0.09333]
[1777306515715,69.71,76783.75,0.0,0.99917,0.0,0.0927]
[1777306516721,69.71,76789.53,0.0,0.99917,0.0,0.09197]
[1777306517729,69.71,76791.83,0.0,0.99918,0.0,0.09168]
[1777306519743,69.71,76792.6,0.0,0.99918,0.0,0.09158]
[1777306520750,69.71,76801.83,0.0,0.99919,0.0,0.09042]
[1777306521757,69.71,76806.81,0.0,0.9992,0.0,0.08981]
[1777306522764,69.71,76802.02,0.0,0.99919,0.0,0.0904]
[1777306523771,69.71,76799.42,0.0,0.99919,0.0,0.09072]
[1777306526792,69.71,76803.37,0.0,0.99919,0.0,0.09023]
[1777306527799,69.71,76806.12,0.0,0.99919,0.0,0.08989]
[1777306528806,69.71,76805.39,0.0,0.99919,0.0,0.08998]
[1777306529813,69.71,76804.62,0.0,0.99919,0.0,0.09008]
[1777306531827,69.71,76809.35,0.0,0.9992,0.0,0.08898]
[1777306532833,69.71,76810.62,0.0,0.9992,0.0,0.08882]
[1777306533840,69.71,76813.11,0.0,0.99921,0.0,0.08852]
[1777306534848,69.71,76811.57,0.0,0.99921,0.0,0.08871]
[1777306535858,69.71,76810.63,0.0,0.9992,0.0,0.08882]
[1777306536862,69.71,76811.37,0.0,0.99921,0.0,0.08873]
[1777306537869,69.71,76814.28,0.0,0.99921,0.0,0.08838]
[1777306538876,69.71,76820.46,0.0,0.99922,0.0,0.08763]
[1777306539883,69.71,76822.72,0.0,0.99922,0.0,0.08736]
[1777306540890,69.71,76823.55,0.0,0.99922,0.0,0.08726]
[1777306541897,69.71,76826.82,0.0,0.99922,0.0,0.08687]
[1777306542903,69.71,76828.33,0.0,0.99923,0.0,0.08669]
[1777306543910,69.71,76831.59,0.0,0.99923,0.0,0.08631]
[1777306546931,69.71,76830.86,0.0,0.99923,0.0,0.08641]
[1777306548062,69.71,76833.4,0.0,0.99923,0.0,0.08611]
[1777306548946,69.71,76834.62,0.0,0.99923,0.0,0.08597]
[1777306549953,69.72,76835.5,0.0,0.99923,0.0,0.08588]
[1777306550959,69.72,76842.74,0.0,0.99924,0.0,0.08503]
[1777306551966,69.72,76841.18,0.0,0.99924,0.0,0.0853]
[1777306553981,69.73,76840.0,0.0,0.99924,0.0,0.08553]
[1777306554988,69.74,76840.76,0.0,0.99924,0.0,0.08551]
[1777306555995,69.74,76839.51,0.0,0.99923,0.0,0.08574]
[1777306561031,69.75,76839.12,0.0,0.99923,0.0,0.08588]
[1777306562038,69.76,76830.78,0.0,0.99922,0.0,0.08695]
[1777306563045,69.76,76820.19,0.0,0.99921,0.0,0.08823]
[1777306564052,69.76,76807.32,0.0,0.99919,0.0,0.08985]
[1777306565059,69.76,76801.89,0.0,0.99919,0.0,0.09053]
[1777306566065,69.76,76801.25,0.0,0.99919,0.0,0.09061]
[1777306567073,69.76,76798.2,0.0,0.99918,0.0,0.091]
[1777306568079,69.76,76799.65,0.0,0.99918,0.0,0.09081]
[1777306571101,69.76,76800.67,0.0,0.99919,0.0,0.09069]
[1777306572108,69.76,76802.07,0.0,0.99919,0.0,0.09051]
[1777306573115,69.76,76809.55,0.0,0.9992,0.0,0.08959]
[1777306575129,69.76,76808.63,0.0,0.9992,0.0,0.0897]
[1777306578150,69.76,76811.45,0.0,0.9992,0.0,0.08935]
[1777306579157,69.76,76816.24,0.0,0.99921,0.0,0.08876]
[1777306580164,69.76,76818.22,0.0,0.99921,0.0,0.08852]
[1777306581171,69.76,76823.1,0.0,0.99921,0.0,0.08793]
[1777306582177,69.76,76816.68,0.0,0.99921,0.0,0.08871]
[1777306583185,69.76,76815.1,0.0,0.9992,0.0,0.08891]
[1777306587213,69.76,76815.46,0.0,0.9992,0.0,0.08886]
[1777306588220,69.76,76818.09,0.0,0.99921,0.0,0.08854]
[1777306590234,69.76,76816.95,0.0,0.99921,0.0,0.08868]
[1777306592248,69.76,76818.3,0.0,0.99921,0.0,0.08801]
[1777306593255,69.76,76823.29,0.0,0.99922,0.0,0.08741]
[1777306594261,69.76,76825.54,0.0,0.99922,0.0,0.08716]
[1777306596276,69.77,76828.07,0.0,0.99922,0.0,0.08691]
[1777306597283,69.77,76826.16,0.0,0.99922,0.0,0.08718]
[1777306599297,69.77,76824.7,0.0,0.99922,0.0,0.08739]
[1777306600304,69.78,76818.04,0.0,0.99921,0.0,0.08823]
[1777306603325,69.78,76821.07,0.0,0.99921,0.0,0.08786]
[1777306604332,69.78,76827.58,0.0,0.99922,0.0,0.08707]
[1777306605339,69.78,76833.43,0.0,0.99923,0.0,0.08638]
[1777306606346,69.78,76834.47,0.0,0.99923,0.0,0.08626]
[1777306607352,69.78,76836.31,0.0,0.99923,0.0,0.08605]
[1777306608359,69.78,76837.86,0.0,0.99923,0.0,0.08587]
[1777306609367,69.78,76839.73,0.0,0.99924,0.0,0.08565]
[1777306610378,69.78,76838.05,0.0,0.99923,0.0,0.08586]
[1777306611385,69.78,76833.85,0.0,0.99923,0.0,0.08637]
[1777306612392,69.78,76834.74,0.0,0.99923,0.0,0.08627]
[1777306613399,69.78,76835.79,0.0,0.99923,0.0,0.08615]
[1777306617427,69.78,76834.34,0.0,0.99923,0.0,0.08634]
[1777306618434,69.78,76833.63,0.0,0.99923,0.0,0.08643]
[1777306619441,69.78,76834.72,0.0,0.99923,0.0,0.08631]
[1777306620447,69.78,76833.97,0.0,0.99923,0.0,0.0864]
[1777306623469,69.79,76832.69,0.0,0.99923,0.0,0.08657]
[1777306624476,69.79,76828.5,0.0,0.99922,0.0,0.08708]
[1777306625482,69.79,76824.72,0.0,0.99922,0.0,0.08754]
[1777306626490,69.79,76823.83,0.0,0.99922,0.0,0.08765]
[1777306627496,69.79,76818.5,0.0,0.99921,0.0,0.0883]
[1777306629511,69.79,76821.01,0.0,0.99921,0.0,0.088]
[1777306630517,69.79,76820.16,0.0,0.99921,0.0,0.0881]
[1777306632532,69.79,76817.75,0.0,0.99921,0.0,0.0884]
[1777306633539,69.79,76816.99,0.0,0.99921,0.0,0.08849]
[1777306634546,69.79,76815.37,0.0,0.99921,0.0,0.08869]
[1777306639585,69.79,76815.74,0.0,0.99921,0.0,0.08864]
[1777306640592,69.79,76819.5,0.0,0.99921,0.0,0.08819]
[1777306641599,69.79,76820.37,0.0,0.99921,0.0,0.08808]
[1777306642606,69.79,76825.48,0.0,0.99922,0.0,0.08747]
[1777306643613,69.79,76826.14,0.0,0.99922,0.0,0.08739]
[1777306645626,69.79,76827.61,0.0,0.99922,0.0,0.08722]
[1777306646634,69.79,76828.34,0.0,0.99922,0.0,0.08713]
[1777306647641,69.79,76827.11,0.0,0.99922,0.0,0.08729]
[1777306651669,69.79,76827.01,0.0,0.99922,0.0,0.08681]
[1777306652676,69.79,76830.72,0.0,0.99923,0.0,0.08637]
[1777306653683,69.79,76833.08,0.0,0.99923,0.0,0.08609]
[1777306654690,69.79,76834.29,0.0,0.99923,0.0,0.08596]
[1777306655697,69.79,76832.34,0.0,0.99923,0.0,0.0862]
[1777306656707,69.79,76830.13,0.0,0.99923,0.0,0.08647]
[1777306657714,69.79,76827.88,0.0,0.99922,0.0,0.08674]
[1777306658721,69.79,76827.19,0.0,0.99922,0.0,0.08683]
[1777306661742,69.79,76825.74,0.0,0.99922,0.0,0.08702]
[1777306663130,69.8,76826.71,0.0,0.99922,0.0,0.08691]
[1777306663756,69.8,76823.84,0.0,0.99922,0.0,0.08726]
[1777306664763,69.8,76819.8,0.0,0.99921,0.0,0.08775]
[1777306665769,69.8,76812.5,0.0,0.99921,0.0,0.08864]
[1777306666777,69.8,76809.12,0.0,0.9992,0.0,0.08905]
[1777306668790,69.8,76808.05,0.0,0.9992,0.0,0.08918]
[1777306669798,69.8,76809.17,0.0,0.9992,0.0,0.08905]
[1777306674833,69.8,76809.01,0.0,0.9992,0.0,0.08907]
[1777306676846,69.8,76811.43,0.0,0.9992,0.0,0.08877]
[1777306678861,69.8,76812.5,0.0,0.99921,0.0,0.08864]
[1777306680875,69.8,76815.4,0.0,0.99921,0.0,0.08829]
[1777306681882,69.8,76817.56,0.0,0.99921,0.0,0.08802]
[1777306683896,69.8,76820.11,0.0,0.99921,0.0,0.08772]
[1777306684935,69.8,76818.41,0.0,0.99921,0.0,0.08793]
[1777306685910,69.8,76814.96,0.0,0.99921,0.0,0.08835]
[1777306686917,69.8,76817.32,0.0,0.99921,0.0,0.08806]
[1777306687923,69.8,76818.09,0.0,0.99921,0.0,0.08797]
[1777306689938,69.8,76820.96,0.0,0.99922,0.0,0.08762]
[1777306690945,69.8,76821.96,0.0,0.99922,0.0,0.0875]
[1777306692959,69.8,76823.41,0.0,0.99922,0.0,0.08733]
[1777306694972,69.8,76822.46,0.0,0.99922,0.0,0.08745]
[1777306695980,69.8,76820.31,0.0,0.99921,0.0,0.08771]
[1777306697994,69.8,76825.59,0.0,0.99922,0.0,0.08708]
[1777306699001,69.8,76829.48,0.0,0.99923,0.0,0.08662]
[1777306701019,69.8,76826.32,0.0,0.99922,0.0,0.087]
[1777306702026,69.8,76823.45,0.0,0.99922,0.0,0.08735]
[1777306703033,69.8,76826.49,0.0,0.99922,0.0,0.08699]
[1777306704040,69.8,76830.62,0.0,0.99923,0.0,0.0865]
[1777306705047,69.8,76833.5,0.0,0.99923,0.0,0.08616]
[1777306706054,69.8,76836.3,0.0,0.99923,0.0,0.08583]
[1777306709075,69.8,76837.77,0.0,0.99923,0.0,0.08568]
[1777306711089,69.8,76834.88,0.0,0.99924,0.0,0.08554]
[1777306712096,69.8,76834.1,0.0,0.99923,0.0,0.08564]
[1777306714110,69.81,76830.44,0.0,0.99923,0.0,0.08609]
[1777306716126,69.81,76832.11,0.0,0.99923,0.0,0.0859]
[1777306719147,69.81,76835.15,0.0,0.99924,0.0,0.08556]
[1777306720154,69.81,76836.34,0.0,0.99924,0.0,0.08543]
[1777306722168,69.81,76840.17,0.0,0.99924,0.0,0.08499]
[1777306723007,69.81,76840.17,0.0,0.99924,0.0,0.08499]
[1777306723175,69.81,76845.25,0.0,0.99925,0.0,0.0844]
[1777306728183,69.81,76845.31,0.0,0.99925,0.0,0.08441]
[1777306733246,69.82,76845.33,0.0,0.99925,0.0,0.08449]
[1777306734252,69.82,76845.9,0.0,0.99925,0.0,0.08443]
[1777306736266,69.82,76847.68,0.0,0.99925,0.0,0.08424]
[1777306740295,69.83,76849.09,0.0,0.99925,0.0,0.0842]
[1777306742308,69.83,76852.47,0.0,0.99925,0.0,0.08383]
[1777306743316,69.83,76851.43,0.0,0.99925,0.0,0.08396]
[1777306744323,69.83,76849.22,0.0,0.99925,0.0,0.08423]
[1777306745329,69.84,76847.29,0.0,0.99925,0.0,0.08446]
[1777306746337,69.84,76846.23,0.0,0.99924,0.0,0.0846]
[1777306748351,69.84,76845.49,0.0,0.99924,0.0,0.0847]
[1777306750365,69.84,76848.5,0.0,0.99925,0.0,0.08437]
[1777306752378,69.84,76847.67,0.0,0.99925,0.0,0.08448]
[1777306753386,69.84,76848.43,0.0,0.99925,0.0,0.0844]
[1777306758421,69.85,76850.81,0.0,0.99925,0.0,0.08418]
[1777306760435,69.85,76854.54,0.0,0.99925,0.0,0.08377]
[1777306761441,69.85,76862.13,0.0,0.99926,0.0,0.0829]
[1777306762449,69.85,76863.53,0.0,0.99926,0.0,0.08276]
[1777306763455,69.85,76864.66,0.0,0.99926,0.0,0.08264]
[1777306764462,69.85,76862.54,0.0,0.99926,0.0,0.0829]
[1777306765470,69.85,76861.88,0.0,0.99926,0.0,0.08299]
[1777306767484,69.86,76862.62,0.0,0.99926,0.0,0.08293]
[1777306768490,69.86,76859.91,0.0,0.99926,0.0,0.08325]
[1777306769498,69.86,76858.0,0.0,0.99926,0.0,0.08348]
[1777306770504,69.86,76858.8,0.0,0.99926,0.0,0.0834]
[1777306771512,69.86,76858.48,0.0,0.99926,0.0,0.08297]
[1777306772519,69.86,76857.52,0.0,0.99926,0.0,0.08309]
[1777306774532,69.86,76855.42,0.0,0.99926,0.0,0.08336]
[1777306775540,69.86,76856.98,0.0,0.99926,0.0,0.08319]
[1777306776547,69.86,76855.94,0.0,0.99926,0.0,0.08332]
[1777306777554,69.87,76855.01,0.0,0.99926,0.0,0.08344]
[1777306778563,69.87,76844.15,0.0,0.99924,0.0,0.08472]
[1777306779568,69.87,76840.25,0.0,0.99924,0.0,0.08526]
[1777306780575,69.88,76836.56,0.0,0.99923,0.0,0.08577]
[1777306781582,69.88,76835.48,0.0,0.99923,0.0,0.08596]
[1777306782589,69.89,76844.63,0.0,0.99924,0.0,0.08493]
[1777306783477,69.89,76844.63,0.0,0.99924,0.0,0.08493]
[1777306783597,69.89,76847.44,0.0,0.99924,0.0,0.08461]
[1777306784603,69.89,76842.96,0.0,0.99924,0.0,0.08515]
[1777306785610,69.89,76836.87,0.0,0.99923,0.0,0.08587]
[1777306786617,69.9,76835.46,0.0,0.99923,0.0,0.0861]
[1777306787624,69.9,76834.65,0.0,0.99923,0.0,0.08625]
[1777306789637,69.91,76832.63,0.0,0.99922,0.0,0.0866]
[1777306790645,69.91,76831.78,0.0,0.99922,0.0,0.08675]
[1777306791651,69.92,76830.55,0.0,0.99922,0.0,0.08694]
[1777306792659,69.92,76829.83,0.0,0.99922,0.0,0.08706]
[1777306793666,69.92,76826.97,0.0,0.99922,0.0,0.08745]
[1777306795679,69.93,76825.95,0.0,0.99921,0.0,0.08763]
[1777306799707,69.94,76828.1,0.0,0.99922,0.0,0.08748]
[1777306801722,69.94,76826.91,0.0,0.99921,0.0,0.08766]
[1777306803736,69.94,76826.28,0.0,0.99921,0.0,0.0878]
[1777306805750,69.95,76825.5,0.0,0.99921,0.0,0.0879]
[1777306806757,69.95,76823.48,0.0,0.99921,0.0,0.08815]
[1777306807763,69.95,76827.79,0.0,0.99921,0.0,0.08763]
[1777306808772,69.95,76828.63,0.0,0.99922,0.0,0.08753]
[1777306809778,69.95,76831.24,0.0,0.99922,0.0,0.08722]
[1777306810785,69.95,76841.71,0.0,0.99923,0.0,0.08597]
[1777306811792,69.95,76838.56,0.0,0.99923,0.0,0.08636]
[1777306812799,69.95,76834.24,0.0,0.99922,0.0,0.08688]
[1777306813806,69.95,76830.3,0.0,0.99922,0.0,0.08736]
[1777306814813,69.95,76829.15,0.0,0.99922,0.0,0.0875]
[1777306819850,69.95,76829.19,0.0,0.99922,0.0,0.08751]
[1777306821865,69.95,76826.08,0.0,0.99921,0.0,0.08789]
[1777306824886,69.95,76823.63,0.0,0.99921,0.0,0.08822]
[1777306825893,69.95,76816.59,0.0,0.9992,0.0,0.08908]
[1777306826900,69.95,76815.49,0.0,0.9992,0.0,0.08921]
[1777306828914,69.95,76808.04,0.0,0.99919,0.0,0.09013]
[1777306829922,69.95,76807.32,0.0,0.99919,0.0,0.09022]
[1777306830928,69.95,76803.54,0.0,0.99918,0.0,0.09069]
[1777306831935,69.95,76802.55,0.0,0.99919,0.0,0.09029]
[1777306833950,69.95,76803.29,0.0,0.99919,0.0,0.0902]
[1777306834957,69.95,76799.61,0.0,0.99918,0.0,0.09066]
[1777306835963,69.95,76796.1,0.0,0.99918,0.0,0.0911]
[1777306837978,69.95,76791.08,0.0,0.99917,0.0,0.09173]
[1777306839080,69.95,76791.08,0.0,0.99917,0.0,0.09173]
[1777306839149,69.95,76794.45,0.0,0.99918,0.0,0.0913]
[1777306839992,69.95,76796.11,0.0,0.99918,0.0,0.0911]
[1777306843797,69.95,76796.17,0.0,0.99918,0.0,0.09109]
[1777306843898,69.95,76796.17,0.0,0.99918,0.0,0.09109]
[1777306844020,69.95,76796.92,0.0,0.99918,0.0,0.09099]
[1777306844931,69.95,76796.92,0.0,0.99918,0.0,0.09099]
[1777306846034,69.95,76800.93,0.0,0.99919,0.0,0.09049]
[1777306847040,69.95,76801.93,0.0,0.99919,0.0,0.09037]
[1777306848048,69.95,76799.07,0.0,0.99918,0.0,0.09073]
[1777306851187,69.95,76799.14,0.0,0.99918,0.0,0.09072]
[1777306851274,69.95,76799.14,0.0,0.99918,0.0,0.09072]
[1777306851375,69.95,76795.13,0.0,0.99918,0.0,0.09122]
[1777306852076,69.95,76790.94,0.0,0.99917,0.0,0.09175]
[1777306853083,69.95,76792.86,0.0,0.99918,0.0,0.0915]
[1777306854089,69.95,76794.07,0.0,0.99918,0.0,0.09135]
[1777306859125,69.95,76794.51,0.0,0.99918,0.0,0.0913]
[1777306862146,69.95,76792.57,0.0,0.99918,0.0,0.09154]
[1777306862967,69.95,76792.57,0.0,0.99918,0.0,0.09154]
[1777306863153,69.95,76789.51,0.0,0.99917,0.0,0.09193]
[1777306867181,69.95,76788.73,0.0,0.99917,0.0,0.09202]
[1777306868346,69.95,76788.73,0.0,0.99917,0.0,0.09202]
[1777306868423,69.95,76788.73,0.0,0.99917,0.0,0.09202]
[1777306868505,69.95,76789.98,0.0,0.99917,0.0,0.09187]
[1777306869195,69.95,76789.31,0.0,0.99917,0.0,0.09195]
[1777306870202,69.95,76787.56,0.0,0.99917,0.0,0.09217]
[1777306871209,69.95,76785.45,0.0,0.99917,0.0,0.09244]
[1777306875528,69.95,76785.17,0.0,0.99917,0.0,0.09247]
[1777306875639,69.95,76785.17,0.0,0.99917,0.0,0.09247]
[1777306881446,69.95,76785.41,0.0,0.99917,0.0,0.09244]
[1777306881496,69.95,76785.41,0.0,0.99917,0.0,0.09244]
[1777306882288,69.95,76780.95,0.0,0.99916,0.0,0.09301]
[1777306886588,69.95,76780.59,0.0,0.99916,0.0,0.09306]
[1777306886698,69.95,76780.59,0.0,0.99916,0.0,0.09306]
[1777306886689,69.95,76779.8,0.0,0.99916,0.0,0.09316]
[1777306887323,69.95,76782.49,0.0,0.99916,0.0,0.09282]
[1777306891350,69.95,76780.36,0.0,0.99916,0.0,0.09255]
[1777306892386,69.95,76780.36,0.0,0.99916,0.0,0.09255]
[1777306892444,69.95,76780.36,0.0,0.99916,0.0,0.09255]
[1777306892465,69.95,76773.73,0.0,0.99916,0.0,0.0934]
[1777306894373,69.95,76775.0,0.0,0.99916,0.0,0.09324]
[1777306896388,69.95,76776.14,0.0,0.99916,0.0,0.09309]
[1777306897218,69.95,76776.14,0.0,0.99916,0.0,0.09309]
[1777306897340,69.95,76776.14,0.0,0.99916,0.0,0.09309]
[1777306898402,69.95,76773.39,0.0,0.99916,0.0,0.09344]
[1777306900416,69.95,76767.96,0.0,0.99915,0.0,0.09414]
[1777306901311,69.95,76767.96,0.0,0.99915,0.0,0.09414]
[1777306901426,69.95,76767.96,0.0,0.99915,0.0,0.09414]
[1777306901523,69.95,76766.81,0.0,0.99915,0.0,0.09429]
[1777306905451,69.95,76763.57,0.0,0.99914,0.0,0.09471]
[1777306906457,69.95,76765.3,0.0,0.99915,0.0,0.09448]
[1777306908472,69.95,76766.42,0.0,0.99915,0.0,0.09434]
[1777306909421,69.95,76766.42,0.0,0.99915,0.0,0.09434]
[1777306909483,69.95,76766.42,0.0,0.99915,0.0,0.09434]
[1777306910486,69.95,76765.11,0.0,0.99915,0.0,0.09451]
[1777306911492,69.95,76764.26,0.0,0.99914,0.0,0.09462]
[1777306913507,69.95,76763.5,0.0,0.99914,0.0,0.09472]
[1777306915493,69.95,76762.92,0.0,0.99914,0.0,0.09479]
[1777306915604,69.95,76762.92,0.0,0.99914,0.0,0.09479]
[1777306916528,69.95,76764.43,0.0,0.99914,0.0,0.0946]
[1777306919688,69.95,76765.01,0.0,0.99915,0.0,0.09452]
[1777306919789,69.95,76760.96,0.0,0.99914,0.0,0.09505]
[1777306919838,69.95,76760.96,0.0,0.99914,0.0,0.09505]
[1777306920556,69.95,76759.2,0.0,0.99914,0.0,0.09528]
[1777306922570,69.95,76760.16,0.0,0.99914,0.0,0.09515]
[1777306923577,69.95,76762.16,0.0,0.99914,0.0,0.09489]
[1777306924227,69.95,76762.16,0.0,0.99914,0.0,0.09489]
[1777306924344,69.95,76762.16,0.0,0.99914,0.0,0.09489]
[1777306924584,69.95,76766.71,0.0,0.99915,0.0,0.0943]
[1777306925591,69.95,76767.78,0.0,0.99915,0.0,0.09416]
[1777306927605,69.95,76768.67,0.0,0.99915,0.0,0.09405]
[1777306930626,69.95,76770.9,0.0,0.99915,0.0,0.09376]
[1777306930954,69.95,76770.9,0.0,0.99915,0.0,0.09376]
[1777306930962,69.95,76770.9,0.0,0.99915,0.0,0.09376]
[1777306931633,69.95,76772.69,0.0,0.99916,0.0,0.09353]
[1777306932641,69.95,76774.27,0.0,0.99916,0.0,0.09333]
[1777306934653,69.95,76774.99,0.0,0.99916,0.0,0.09324]
[1777306935661,69.95,76779.41,0.0,0.99916,0.0,0.09267]
[1777306936668,69.95,76784.85,0.0,0.99917,0.0,0.09198]
[1777306936851,69.95,76784.85,0.0,0.99917,0.0,0.09198]
[1777306936988,69.95,76784.85,0.0,0.99917,0.0,0.09198]
[1777306937675,69.95,76790.05,0.0,0.99918,0.0,0.09133]
[1777306937915,69.95,76790.05,0.0,0.99918,0.0,0.09133]
[1777306938682,69.95,76790.78,0.0,0.99918,0.0,0.09124]
[1777306939689,69.95,76791.51,0.0,0.99918,0.0,0.09115]
[1777306942710,69.95,76788.6,0.0,0.99918,0.0,0.09151]
[1777306943717,69.95,76787.0,0.0,0.99917,0.0,0.09171]
[1777306945730,69.95,76791.21,0.0,0.99918,0.0,0.09118]
[1777306950526,69.95,76791.2,0.0,0.99918,0.0,0.09119]
[1777306950528,69.95,76791.2,0.0,0.99918,0.0,0.09119]
[1777306950577,69.95,76791.2,0.0,0.99918,0.0,0.09119]
[1777306950592,69.95,76791.2,0.0,0.99918,0.0,0.09119]
[1777306950765,69.95,76792.32,0.0,0.99918,0.0,0.09105]
[1777306952779,69.95,76794.79,0.0,0.99919,0.0,0.09021]
[1777306953789,69.95,76793.5,0.0,0.99919,0.0,0.09037]
[1777306954796,69.95,76792.08,0.0,0.99918,0.0,0.09055]
[1777306959837,69.95,76787.54,0.0,0.99918,0.0,0.09112]
[1777306962857,69.95,76788.72,0.0,0.99918,0.0,0.09097]
[1777306963865,69.95,76789.9,0.0,0.99918,0.0,0.09082]
[1777306966885,69.95,76790.79,0.0,0.99918,0.0,0.09071]
[1777306970914,69.95,76790.14,0.0,0.99918,0.0,0.09079]
[1777306973936,69.95,76791.56,0.0,0.99918,0.0,0.09062]
[1777306977964,69.95,76792.23,0.0,0.99918,0.0,0.09053]
[1777306978970,69.95,76788.47,0.0,0.99918,0.0,0.091]
[1777306979978,69.95,76784.79,0.0,0.99918,0.0,0.09146]
[1777306981413,69.95,76784.79,0.0,0.99918,0.0,0.09146]
[1777306981418,69.95,76777.68,0.0,0.99917,0.0,0.09236]
[1777306981991,69.95,76774.49,0.0,0.99916,0.0,0.09277]
[1777306984006,69.95,76775.27,0.0,0.99916,0.0,0.09267]
[1777306986020,69.95,76774.43,0.0,0.99916,0.0,0.09277]
[1777306987027,69.95,76778.93,0.0,0.99917,0.0,0.0922]
[1777306988033,69.95,76778.22,0.0,0.99917,0.0,0.09229]
[1777306991054,69.95,76776.86,0.0,0.99917,0.0,0.09247]
[1777306996089,69.95,76778.37,0.0,0.99917,0.0,0.09227]
[1777306999111,69.95,76776.47,0.0,0.99916,0.0,0.09252]
[1777307001125,69.95,76775.77,0.0,0.99916,0.0,0.0926]
[1777307002132,69.95,76772.83,0.0,0.99916,0.0,0.09298]
[1777307003139,69.95,76770.68,0.0,0.99916,0.0,0.09325]
[1777307004146,69.95,76768.13,0.0,0.99915,0.0,0.09358]
[1777307005499,69.95,76768.13,0.0,0.99915,0.0,0.09358]
[1777307005560,69.95,76758.63,0.0,0.99914,0.0,0.09481]
[1777307006159,69.95,76757.38,0.0,0.99914,0.0,0.09497]
[1777307009181,69.95,76750.94,0.0,0.99913,0.0,0.09581]
[1777307010474,69.95,76750.94,0.0,0.99913,0.0,0.09581]
[1777307010616,69.95,76750.94,0.0,0.99913,0.0,0.09581]
[1777307016231,69.95,76752.69,0.0,0.99914,0.0,0.09504]
[1777307021668,69.95,76752.75,0.0,0.99914,0.0,0.09503]
[1777307021784,69.95,76752.75,0.0,0.99914,0.0,0.09503]
[1777307023280,69.95,76749.58,0.0,0.99914,0.0,0.09544]
[1777307024288,69.95,76747.96,0.0,0.99913,0.0,0.09565]
[1777307026388,69.95,76747.46,0.0,0.99913,0.0,0.09572]
[1777307026519,69.95,76747.46,0.0,0.99913,0.0,0.09572]
[1777307029323,69.95,76749.98,0.0,0.99914,0.0,0.09539]
[1777307032344,69.95,76762.75,0.0,0.99915,0.0,0.09373]
[1777307032946,69.95,76762.75,0.0,0.99915,0.0,0.09373]
[1777307033071,69.95,76762.75,0.0,0.99915,0.0,0.09373]
[1777307033351,69.95,76768.16,0.0,0.99916,0.0,0.09304]
[1777307036372,69.95,76769.17,0.0,0.99916,0.0,0.09291]
[1777307037794,69.95,76769.17,0.0,0.99916,0.0,0.09291]
[1777307037929,69.95,76769.17,0.0,0.99916,0.0,0.09291]
[1777307038386,69.95,76767.67,0.0,0.99916,0.0,0.0931]
[1777307039393,69.95,76766.11,0.0,0.99916,0.0,0.0933]
[1777307042414,69.95,76765.42,0.0,0.99916,0.0,0.09339]
[1777307044428,69.95,76766.62,0.0,0.99916,0.0,0.09324]
[1777307045282,69.95,76766.62,0.0,0.99916,0.0,0.09324]
[1777307045435,69.95,76768.38,0.0,0.99916,0.0,0.09301]
[1777307046441,69.95,76770.41,0.0,0.99916,0.0,0.09275]
[1777307048456,69.95,76771.22,0.0,0.99916,0.0,0.09265]
[1777307049463,69.95,76773.56,0.0,0.99917,0.0,0.09235]
[1777307050470,69.95,76776.59,0.0,0.99917,0.0,0.09197]
[1777307052484,69.95,76777.95,0.0,0.99917,0.0,0.0918]
[1777307056512,69.95,76778.77,0.0,0.99917,0.0,0.09169]
[1777307057951,69.95,76778.77,0.0,0.99917,0.0,0.09169]
[1777307057520,69.95,76775.86,0.0,0.99917,0.0,0.09206]
[1777307058007,69.95,76775.86,0.0,0.99917,0.0,0.09206]
[1777307058020,69.95,76775.86,0.0,0.99917,0.0,0.09206]
[1777307058527,69.95,76774.84,0.0,0.99917,0.0,0.09219]
[1777307063576,69.95,76772.62,0.0,0.99916,0.0,0.09247]
[1777307068784,69.95,76771.97,0.0,0.99916,0.0,0.09255]
[1777307068885,69.95,76769.15,0.0,0.99916,0.0,0.09291]
[1777307069619,69.95,76767.32,0.0,0.99916,0.0,0.09315]
[1777307070626,69.95,76769.77,0.0,0.99916,0.0,0.09283]
[1777307072639,69.95,76769.61,0.0,0.99917,0.0,0.09232]
[1777307074654,69.95,76768.93,0.0,0.99916,0.0,0.09241]
[1777307076747,69.95,76768.9,0.0,0.99916,0.0,0.09241]
[1777307076814,69.95,76761.93,0.0,0.99916,0.0,0.0933]
[1777307077675,69.95,76760.44,0.0,0.99915,0.0,0.09349]
[1777307079689,69.95,76760.88,0.0,0.99915,0.0,0.09344]
[1777307080696,69.95,76768.55,0.0,0.99916,0.0,0.09246]
[1777307081444,69.95,76768.55,0.0,0.99916,0.0,0.09246]
[1777307081490,69.95,76768.55,0.0,0.99916,0.0,0.09246]
[1777307081703,69.95,76771.68,0.0,0.99917,0.0,0.09206]
[1777307082914,69.95,76771.68,0.0,0.99917,0.0,0.09206]
[1777307082731,69.95,76774.73,0.0,0.99917,0.0,0.09167]
[1777307083725,69.95,76777.11,0.0,0.99917,0.0,0.09137]
[1777307086747,69.95,76778.06,0.0,0.99918,0.0,0.09125]
[1777307087772,69.95,76758.78,0.0,0.99915,0.0,0.0937]
[1777307088765,69.95,76737.45,0.0,0.99912,0.0,0.09649]
[1777307089545,69.95,76737.45,0.0,0.99912,0.0,0.09649]
[1777307089771,69.95,76728.28,0.0,0.99911,0.0,0.0977]
[1777307090797,69.95,76728.38,0.0,0.99911,0.0,0.09769]
[1777307095832,69.95,76729.99,0.0,0.99911,0.0,0.09748]
[1777307098853,69.95,76731.97,0.0,0.99912,0.0,0.09721]
[1777307099860,69.95,76733.22,0.0,0.99912,0.0,0.09705]
[1777307100867,69.95,76731.61,0.0,0.99912,0.0,0.09726]
[1777307103887,69.95,76732.89,0.0,0.99912,0.0,0.09709]
[1777307105902,69.95,76735.23,0.0,0.99912,0.0,0.09678]
[1777307106595,69.95,76735.23,0.0,0.99912,0.0,0.09678]
[1777307106670,69.95,76735.23,0.0,0.99912,0.0,0.09678]
[1777307106909,69.95,76736.63,0.0,0.99912,0.0,0.09659]
[1777307109930,69.95,76735.42,0.0,0.99912,0.0,0.09675]
[1777307110937,69.95,76733.45,0.0,0.99912,0.0,0.09702]
[1777307113958,69.95,76732.46,0.0,0.99912,0.0,0.09715]
[1777307114061,69.95,76732.46,0.0,0.99912,0.0,0.09715]
[1777307114131,69.95,76732.46,0.0,0.99912,0.0,0.09715]
[1777307115972,69.95,76733.68,0.0,0.99912,0.0,0.09698]
[1777307117986,69.95,76731.84,0.0,0.99912,0.0,0.09723]
[1777307118143,69.95,76731.84,0.0,0.99912,0.0,0.09723]
[1777307118264,69.95,76731.84,0.0,0.99912,0.0,0.09723]
[1777307118993,69.95,76733.63,0.0,0.99912,0.0,0.09699]
[1777307121007,69.95,76734.55,0.0,0.99912,0.0,0.09687]
[1777307122014,69.95,76733.63,0.0,0.99912,0.0,0.09699]
[1777307123159,69.95,76734.02,0.0,0.99912,0.0,0.09694]
[1777307123272,69.95,76734.02,0.0,0.99912,0.0,0.09694]
[1777307124027,69.95,76735.27,0.0,0.99912,0.0,0.09677]
[1777307125035,69.95,76734.54,0.0,0.99912,0.0,0.09687]
[1777307127048,69.95,76735.27,0.0,0.99912,0.0,0.09677]
[1777307130839,69.95,76734.71,0.0,0.99912,0.0,0.09685]
[1777307130875,69.95,76734.71,0.0,0.99912,0.0,0.09685]
[1777307131077,69.95,76733.15,0.0,0.99912,0.0,0.0965]
[1777307132084,69.95,76733.99,0.0,0.99912,0.0,0.09639]
[1777307135105,69.95,76735.31,0.0,0.99913,0.0,0.09622]
[1777307137119,69.95,76742.16,0.0,0.99914,0.0,0.09532]
[1777307138838,69.95,76742.16,0.0,0.99914,0.0,0.09532]
[1777307138870,69.95,76742.16,0.0,0.99914,0.0,0.09532]
[1777307138945,69.95,76750.54,0.0,0.99915,0.0,0.09423]
[1777307139133,69.95,76748.52,0.0,0.99914,0.0,0.09449]
[1777307140140,69.95,76749.25,0.0,0.99914,0.0,0.09439]
[1777307143314,69.95,76749.47,0.0,0.99914,0.0,0.09437]
[1777307143355,69.95,76751.56,0.0,0.99915,0.0,0.0941]
[1777307145175,69.95,76753.29,0.0,0.99915,0.0,0.09387]
[1777307146642,69.95,76753.29,0.0,0.99915,0.0,0.09387]
[1777307146706,69.95,76753.29,0.0,0.99915,0.0,0.09387]
[1777307146743,69.95,76755.19,0.0,0.99915,0.0,0.09363]
[1777307147978,69.95,76753.68,0.0,0.99915,0.0,0.09382]
[1777307148196,69.95,76752.75,0.0,0.99915,0.0,0.09394]
[1777307149342,69.95,76752.75,0.0,0.99915,0.0,0.09394]
[1777307152250,69.95,76752.9,0.0,0.99915,0.0,0.09392]
[1777307152385,69.95,76752.9,0.0,0.99915,0.0,0.09392]
[1777307152389,69.95,76751.96,0.0,0.99915,0.0,0.09404]
[1777307154396,69.95,76752.46,0.0,0.99915,0.0,0.09398]
[1777307155245,69.95,76750.84,0.0,0.99915,0.0,0.09419]
[1777307156252,69.95,76748.9,0.0,0.99914,0.0,0.09444]
[1777307157218,69.95,76748.9,0.0,0.99914,0.0,0.09444]
[1777307160354,69.95,76748.59,0.0,0.99914,0.0,0.09448]
[1777307160406,69.95,76747.84,0.0,0.99914,0.0,0.09458]
[1777307162416,69.95,76748.52,0.0,0.99914,0.0,0.09449]
[1777307162552,69.95,76748.52,0.0,0.99914,0.0,0.09449]
[1777307166314,69.95,76747.86,0.0,0.99914,0.0,0.09457]
[1777307166425,69.95,76747.86,0.0,0.99914,0.0,0.09457]
[1777307166512,69.95,76746.15,0.0,0.99914,0.0,0.0948]
[1777307167329,69.95,76743.38,0.0,0.99914,0.0,0.09516]
[1777307168336,69.95,76748.12,0.0,0.99914,0.0,0.09454]
[1777307169343,69.95,76751.65,0.0,0.99915,0.0,0.09408]
[1777307170349,69.95,76752.43,0.0,0.99915,0.0,0.09398]
[1777307171266,69.95,76752.43,0.0,0.99915,0.0,0.09398]
[1777307171403,69.95,76752.43,0.0,0.99915,0.0,0.09398]
[1777307171464,69.95,76750.28,0.0,0.99915,0.0,0.09426]
[1777307172364,69.95,76746.72,0.0,0.99914,0.0,0.09472]
[1777307173370,69.95,76743.98,0.0,0.99914,0.0,0.09508]
[1777307174378,69.95,76742.87,0.0,0.99914,0.0,0.09522]
[1777307176618,69.95,76742.67,0.0,0.99914,0.0,0.09525]
[1777307176732,69.95,76742.67,0.0,0.99914,0.0,0.09525]
[1777307178406,69.95,76744.42,0.0,0.99914,0.0,0.09502]
[1777307179965,69.95,76744.42,0.0,0.99914,0.0,0.09502]
[1777307180021,69.95,76744.42,0.0,0.99914,0.0,0.09502]
[1777307180052,69.95,76746.97,0.0,0.99914,0.0,0.09469]
[1777307180420,69.95,76749.56,0.0,0.99914,0.0,0.09435]
[1777307182434,69.95,76748.02,0.0,0.99914,0.0,0.09455]
[1777307184949,69.95,76747.58,0.0,0.99914,0.0,0.09461]
[1777307185061,69.95,76747.58,0.0,0.99914,0.0,0.09461]
[1777307187469,69.95,76749.14,0.0,0.99914,0.0,0.09441]
[1777307191718,69.95,76749.24,0.0,0.99914,0.0,0.0944]
[1777307191862,69.95,76749.24,0.0,0.99914,0.0,0.0944]
[1777307191916,69.95,76749.01,0.0,0.99915,0.0,0.09388]
[1777307195881,69.95,76748.97,0.0,0.99915,0.0,0.09389]
[1777307195981,69.95,76749.74,0.0,0.99915,0.0,0.09379]
[1777307196532,69.95,76750.8,0.0,0.99915,0.0,0.09365]
[1777307198546,69.95,76749.81,0.0,0.99915,0.0,0.09378]
[1777307201566,69.95,76750.92,0.0,0.99915,0.0,0.09364]
[1777307204588,69.95,76750.12,0.0,0.99915,0.0,0.09374]
[1777307206252,69.95,76750.19,0.0,0.99915,0.0,0.09373]
[1777307206344,69.95,76750.19,0.0,0.99915,0.0,0.09373]
[1777307207608,69.95,76758.78,0.0,0.99916,0.0,0.09263]
[1777307208615,69.95,76752.83,0.0,0.99915,0.0,0.09339]
[1777307209623,69.95,76744.76,0.0,0.99914,0.0,0.09443]
[1777307210629,69.95,76742.03,0.0,0.99914,0.0,0.09479]
[1777307212945,69.95,76742.11,0.0,0.99914,0.0,0.09478]
[1777307213650,69.95,76744.0,0.0,0.99914,0.0,0.09453]
[1777307214658,69.95,76745.65,0.0,0.99914,0.0,0.09432]
[1777307218660,69.95,76745.8,0.0,0.99914,0.0,0.0943]
[1777307218801,69.95,76745.8,0.0,0.99914,0.0,0.0943]
[1777307219693,69.95,76744.39,0.0,0.99914,0.0,0.09448]
[1777307220700,69.95,76743.46,0.0,0.99914,0.0,0.0946]
[1777307221712,69.95,76742.72,0.0,0.99914,0.0,0.0947]
[1777307223253,69.95,76743.42,0.0,0.99914,0.0,0.09461]
[1777307223384,69.95,76743.42,0.0,0.99914,0.0,0.09461]
[1777307223725,69.95,76744.52,0.0,0.99914,0.0,0.09446]
[1777307225005,69.95,76744.52,0.0,0.99914,0.0,0.09446]
[1777307225101,69.95,76750.48,0.0,0.99915,0.0,0.09369]
[1777307225739,69.95,76752.39,0.0,0.99915,0.0,0.09345]
[1777307226746,69.95,76754.01,0.0,0.99916,0.0,0.09324]
[1777307228760,69.95,76753.05,0.0,0.99915,0.0,0.09336]
[1777307230815,69.95,76753.59,0.0,0.99915,0.0,0.09329]
[1777307230820,69.95,76753.59,0.0,0.99915,0.0,0.09329]
[1777307230862,69.95,76753.59,0.0,0.99915,0.0,0.09329]
[1777307230915,69.95,76755.03,0.0,0.99916,0.0,0.09311]
[1777307231780,69.95,76751.82,0.0,0.99915,0.0,0.09352]
[1777307232788,69.95,76752.98,0.0,0.99915,0.0,0.09337]
[1777307235754,69.95,76752.77,0.0,0.99915,0.0,0.0934]
[1777307235809,69.95,76755.1,0.0,0.99916,0.0,0.0931]
[1777307239079,69.95,76757.46,0.0,0.99916,0.0,0.0928]
[1777307240844,69.95,76759.9,0.0,0.99916,0.0,0.09249]
[1777307242858,69.95,76761.97,0.0,0.99917,0.0,0.09222]
[1777307247894,69.95,76762.52,0.0,0.99917,0.0,0.09216]
[1777307248296,69.95,76762.52,0.0,0.99917,0.0,0.09216]
[1777307248900,69.95,76762.99,0.0,0.99917,0.0,0.0921]
[1777307251921,69.95,76762.22,0.0,0.99917,0.0,0.09166]
[1777307256956,69.95,76765.32,0.0,0.99917,0.0,0.09127]
[1777307259977,69.95,76762.63,0.0,0.99917,0.0,0.09161]
[1777307260984,69.95,76760.36,0.0,0.99917,0.0,0.0919]
[1777307266019,69.95,76758.29,0.0,0.99917,0.0,0.09216]
[1777307269039,69.95,76760.85,0.0,0.99917,0.0,0.09183]
[1777307274075,69.95,76763.3,0.0,0.99917,0.0,0.09152]
[1777307277096,69.95,76766.06,0.0,0.99918,0.0,0.09118]
[1777307282131,69.95,76769.99,0.0,0.99918,0.0,0.09068]
[1777307287167,69.95,76771.11,0.0,0.99918,0.0,0.09054]
[1777307292202,69.95,76770.94,0.0,0.99918,0.0,0.09057]
[1777307293209,69.95,76781.19,0.0,0.99919,0.0,0.08929]
[1777307294215,69.95,76783.06,0.0,0.9992,0.0,0.08906]
[1777307298244,69.95,76779.13,0.0,0.99919,0.0,0.08955]
[1777307299251,69.95,76777.23,0.0,0.99919,0.0,0.08978]
[1777307304286,69.95,76778.59,0.0,0.99919,0.0,0.08961]
[1777307309320,69.95,76774.91,0.0,0.99919,0.0,0.09007]
[1777307311335,69.95,76775.66,0.0,0.99919,0.0,0.08946]
[1777307315363,69.95,76778.16,0.0,0.99919,0.0,0.08915]
[1777307316370,69.95,76781.04,0.0,0.9992,0.0,0.08879]
[1777307319617,69.95,76781.73,0.0,0.9992,0.0,0.08871]
[1777307319625,69.95,76779.0,0.0,0.9992,0.0,0.08904]
[1777307320399,69.95,76776.41,0.0,0.99919,0.0,0.08936]
[1777307325435,69.95,76775.48,0.0,0.99919,0.0,0.08948]
[1777307330470,69.95,76776.48,0.0,0.99919,0.0,0.08935]
[1777307335505,69.95,76776.03,0.0,0.99919,0.0,0.08941]
[1777307338526,69.95,76766.01,0.0,0.99918,0.0,0.09066]
[1777307339533,69.95,76762.73,0.0,0.99918,0.0,0.09107]
[1777307342554,69.95,76764.8,0.0,0.99918,0.0,0.09081]
[1777307343560,69.95,76750.37,0.0,0.99916,0.0,0.09263]
[1777307344568,69.95,76740.38,0.0,0.99915,0.0,0.09391]
[1777307345575,69.95,76737.32,0.0,0.99914,0.0,0.09431]
[1777307350609,69.95,76736.2,0.0,0.99914,0.0,0.09446]
[1777307352623,69.95,76738.15,0.0,0.99914,0.0,0.0942]
[1777307354995,69.95,76737.89,0.0,0.99914,0.0,0.09424]
[1777307355096,69.95,76737.77,0.0,0.99914,0.0,0.09425]
[1777307355370,69.95,76737.77,0.0,0.99914,0.0,0.09425]
[1777307360681,69.95,76737.91,0.0,0.99914,0.0,0.09423]
[1777307365716,69.95,76738.24,0.0,0.99914,0.0,0.09419]
[1777307370750,69.95,76739.55,0.0,0.99915,0.0,0.09402]
[1777307371758,69.95,76740.55,0.0,0.99915,0.0,0.09335]
[1777307376794,69.95,76738.87,0.0,0.99915,0.0,0.09357]
[1777307381829,69.95,76737.45,0.0,0.99915,0.0,0.09375]
[1777307382323,69.95,76737.45,0.0,0.99915,0.0,0.09375]
[1777307382835,69.95,76737.64,0.0,0.99915,0.0,0.09373]
[1777307387871,69.95,76737.14,0.0,0.99915,0.0,0.09379]
[1777307392906,69.95,76739.75,0.0,0.99915,0.0,0.09345]
[1777307393905,69.95,76739.75,0.0,0.99915,0.0,0.09345]
[1777307393916,69.95,76739.75,0.0,0.99915,0.0,0.09345]
[1777307394006,69.95,76740.39,0.0,0.99915,0.0,0.09337]
[1777307396934,69.95,76743.21,0.0,0.99916,0.0,0.09301]
[1777307400962,69.95,76747.05,0.0,0.99916,0.0,0.09252]
[1777307401970,69.95,76751.12,0.0,0.99917,0.0,0.092]
[1777307403984,69.95,76754.17,0.0,0.99917,0.0,0.09162]
[1777307404990,69.95,76756.12,0.0,0.99917,0.0,0.09137]
[1777307405998,69.95,76766.71,0.0,0.99919,0.0,0.09004]
[1777307408013,69.95,76767.92,0.0,0.99919,0.0,0.08989]
[1777307413048,69.95,76770.85,0.0,0.99919,0.0,0.08953]
[1777307416069,69.95,76774.0,0.0,0.99919,0.0,0.08914]
[1777307421109,69.95,76773.71,0.0,0.99919,0.0,0.08918]
[1777307424131,69.95,76771.04,0.0,0.99919,0.0,0.08951]
[1777307427748,69.96,76769.63,0.0,0.99919,0.0,0.08981]
[1777307432314,69.97,76773.99,0.0,0.9992,0.0,0.08888]
[1777307432186,69.98,76777.07,0.0,0.9992,0.0,0.0886]
[1777307432424,69.98,76777.07,0.0,0.9992,0.0,0.0886]
[1777307433195,69.98,76776.14,0.0,0.9992,0.0,0.08871]
[1777307434202,69.99,76773.13,0.0,0.99919,0.0,0.08918]
[1777307437773,69.99,76773.25,0.0,0.99919,0.0,0.08917]
[1777307437831,69.99,76773.25,0.0,0.99919,0.0,0.08917]
[1777307438230,69.99,76772.96,0.0,0.99919,0.0,0.0892]
[1777307443265,69.99,76775.27,0.0,0.9992,0.0,0.08892]
[1777307446286,69.99,76780.29,0.0,0.9992,0.0,0.0883]
[1777307447293,69.99,76784.43,0.0,0.99921,0.0,0.0878]
[1777307452328,69.99,76784.29,0.0,0.99921,0.0,0.08782]
[1777307454341,69.99,76789.41,0.0,0.99921,0.0,0.0872]
[1777307455349,69.99,76792.71,0.0,0.99922,0.0,0.0868]
[1777307460383,69.99,76795.48,0.0,0.99922,0.0,0.08647]
[1777307461393,69.99,76809.04,0.0,0.99924,0.0,0.08486]
[1777307463270,69.99,76809.04,0.0,0.99924,0.0,0.08486]
[1777307463271,69.99,76804.97,0.0,0.99923,0.0,0.08535]
[1777307463408,69.99,76802.18,0.0,0.99923,0.0,0.08568]
[1777307465422,69.99,76796.54,0.0,0.99922,0.0,0.08636]
[1777307466432,69.99,76796.54,0.0,0.99922,0.0,0.08636]
[1777307466442,69.99,76796.54,0.0,0.99922,0.0,0.08636]
[1777307466646,69.99,76795.93,0.0,0.99922,0.0,0.08644]
[1777307467436,69.99,76790.52,0.0,0.99921,0.0,0.08709]
[1777307468554,69.99,76790.52,0.0,0.99921,0.0,0.08709]
[1777307469141,69.99,76790.52,0.0,0.99921,0.0,0.08709]
[1777307475227,69.99,76791.58,0.0,0.99922,0.0,0.08696]
[1777307475385,69.99,76791.58,0.0,0.99922,0.0,0.08696]
[1777307475329,69.99,76791.24,0.0,0.99922,0.0,0.087]
[1777307475492,69.99,76790.72,0.0,0.99921,0.0,0.08707]
[1777307481534,69.99,76790.37,0.0,0.99921,0.0,0.08711]
[1777307484292,69.99,76788.91,0.0,0.99921,0.0,0.08729]
[1777307484312,69.99,76799.1,0.0,0.99922,0.0,0.08607]
[1777307484554,69.99,76805.37,0.0,0.99923,0.0,0.08532]
[1777307487253,69.99,76804.6,0.0,0.99923,0.0,0.08542]
[1777307488679,69.99,76804.63,0.0,0.99923,0.0,0.08542]
[1777307488796,69.99,76804.63,0.0,0.99923,0.0,0.08542]
[1777307488938,69.99,76804.63,0.0,0.99923,0.0,0.08542]
[1777307489054,69.99,76804.63,0.0,0.99923,0.0,0.08542]
[1777307489155,69.99,76803.16,0.0,0.99923,0.0,0.0856]
[1777307494626,70.0,76806.73,0.0,0.99924,0.0,0.0847]
[1777307495633,70.0,76808.54,0.0,0.99924,0.0,0.0845]
[1777307500668,70.0,76807.64,0.0,0.99924,0.0,0.08463]
[1777307501674,70.0,76804.41,0.0,0.99923,0.0,0.08502]
[1777307504696,70.0,76797.15,0.0,0.99923,0.0,0.08589]
[1777307509731,70.0,76798.06,0.0,0.99923,0.0,0.08579]
[1777307511745,70.0,76795.56,0.0,0.99922,0.0,0.0861]
[1777307512751,70.0,76793.29,0.0,0.99922,0.0,0.08637]
[1777307517329,70.0,76793.29,0.0,0.99922,0.0,0.08638]
[1777307523158,70.0,76792.99,0.0,0.99922,0.0,0.08642]
[1777307523267,70.0,76792.99,0.0,0.99922,0.0,0.08642]
[1777307523309,70.0,76790.22,0.0,0.99922,0.0,0.08675]
[1777307527859,70.0,76794.68,0.0,0.99922,0.0,0.08622]
[1777307528866,70.0,76790.48,0.0,0.99922,0.0,0.08672]
[1777307529873,70.0,76784.99,0.0,0.99921,0.0,0.08739]
[1777307530880,70.0,76775.71,0.0,0.9992,0.0,0.08852]
[1777307531888,70.0,76773.66,0.0,0.9992,0.0,0.08877]
[1777307536923,70.0,76771.71,0.0,0.99919,0.0,0.08901]
[1777307538937,70.0,76769.86,0.0,0.99919,0.0,0.08924]
[1777307540951,70.0,76772.32,0.0,0.9992,0.0,0.08893]
[1777307544979,70.0,76780.15,0.0,0.99921,0.0,0.08798]
[1777307545986,70.0,76785.4,0.0,0.99921,0.0,0.08734]
[1777307546993,70.0,76783.66,0.0,0.99921,0.0,0.08755]
[1777307551020,70.0,76782.57,0.0,0.99921,0.0,0.08717]
[1777307552027,70.0,76780.63,0.0,0.99921,0.0,0.0874]
[1777307553035,70.0,76777.39,0.0,0.99921,0.0,0.0878]
[1777307554042,70.0,76775.58,0.0,0.9992,0.0,0.08802]
[1777307555049,70.0,76778.59,0.0,0.99921,0.0,0.08765]
[1777307560084,70.0,76778.97,0.0,0.99921,0.0,0.0876]
[1777307565119,70.0,76775.2,0.0,0.9992,0.0,0.08806]
[1777307567133,70.0,76773.28,0.0,0.9992,0.0,0.0883]
[1777307571161,70.0,76775.49,0.0,0.9992,0.0,0.08803]
[1777307576196,70.0,76775.31,0.0,0.9992,0.0,0.08805]
[1777307581231,70.0,76774.55,0.0,0.9992,0.0,0.08814]
[1777307584252,70.0,76776.66,0.0,0.99921,0.0,0.08789]
[1777307585260,70.0,76782.66,0.0,0.99921,0.0,0.08716]
[1777307588281,70.0,76784.89,0.0,0.99922,0.0,0.08689]
[1777307594323,70.0,76785.68,0.0,0.99922,0.0,0.08679]
[1777307596054,70.0,76786.09,0.0,0.99922,0.0,0.08674]
[1777307598371,70.0,76789.48,0.0,0.99922,0.0,0.08634]
[1777307599377,70.0,76792.28,0.0,0.99922,0.0,0.086]
[1777307600385,70.0,76796.21,0.0,0.99923,0.0,0.08554]
[1777307601392,70.0,76815.99,0.0,0.99925,0.0,0.08322]
[1777307602399,70.0,76813.17,0.0,0.99925,0.0,0.08355]
[1777307603406,70.0,76806.65,0.0,0.99924,0.0,0.08432]
[1777307604048,70.0,76806.65,0.0,0.99924,0.0,0.08432]
[1777307604122,70.0,76806.65,0.0,0.99924,0.0,0.08432]
[1777307604413,70.01,76803.97,0.0,0.99924,0.0,0.08464]
[1777307607434,70.01,76801.22,0.0,0.99923,0.0,0.08499]
[1777307609447,70.01,76799.02,0.0,0.99923,0.0,0.08525]
[1777307611462,70.01,76798.63,0.0,0.99924,0.0,0.08481]
[1777307614483,70.01,76794.56,0.0,0.99923,0.0,0.0853]
[1777307615490,70.01,76791.0,0.0,0.99923,0.0,0.08573]
[1777307618511,70.01,76792.93,0.0,0.99923,0.0,0.0855]
[1777307620528,70.01,76789.49,0.0,0.99922,0.0,0.08592]
[1777307623549,70.01,76792.14,0.0,0.99923,0.0,0.08561]
[1777307628584,70.01,76791.93,0.0,0.99923,0.0,0.08565]
[1777307632611,70.01,76782.16,0.0,0.99922,0.0,0.08683]
[1777307633619,70.01,76777.6,0.0,0.99921,0.0,0.08738]
[1777307634626,70.01,76779.67,0.0,0.99921,0.0,0.08713]
[1777307635634,70.01,76781.44,0.0,0.99921,0.0,0.08691]
[1777307637646,70.01,76779.73,0.0,0.99921,0.0,0.08712]
[1777307638653,70.01,76778.08,0.0,0.99921,0.0,0.08732]
[1777307639661,70.01,76773.05,0.0,0.9992,0.0,0.08793]
[1777307640668,70.01,76764.16,0.0,0.99919,0.0,0.08902]
[1777307641675,70.01,76762.78,0.0,0.99919,0.0,0.08919]
[1777307644300,70.01,76762.11,0.0,0.99919,0.0,0.08927]
[1777307647717,70.01,76760.42,0.0,0.99919,0.0,0.08948]
[1777307652751,70.01,76759.3,0.0,0.99919,0.0,0.08962]
[1777307653916,70.01,76759.3,0.0,0.99919,0.0,0.08962]
[1777307654027,70.01,76759.3,0.0,0.99919,0.0,0.08962]
[1777307654061,70.01,76758.61,0.0,0.99919,0.0,0.08971]
[1777307655773,70.01,76756.96,0.0,0.99918,0.0,0.08991]
[1777307657787,70.01,76767.27,0.0,0.9992,0.0,0.08864]
[1777307658794,70.01,76766.51,0.0,0.9992,0.0,0.08873]
[1777307661815,70.01,76768.12,0.0,0.9992,0.0,0.08853]
[1777307663828,70.01,76775.25,0.0,0.99921,0.0,0.08766]
[1777307664836,70.01,76768.02,0.0,0.9992,0.0,0.08855]
[1777307668324,70.01,76768.04,0.0,0.9992,0.0,0.08854]
[1777307670879,70.01,76769.89,0.0,0.9992,0.0,0.08832]
[1777307671886,70.01,76769.83,0.0,0.99921,0.0,0.08781]
[1777307674027,70.01,76768.91,0.0,0.9992,0.0,0.08792]
[1777307674162,70.01,76768.91,0.0,0.9992,0.0,0.08792]
[1777307674382,70.01,76770.4,0.0,0.99921,0.0,0.08774]
[1777307674908,70.01,76774.83,0.0,0.99921,0.0,0.0872]
[1777307675915,70.01,76772.1,0.0,0.99921,0.0,0.08753]
[1777307676921,70.01,76770.17,0.0,0.99921,0.0,0.08777]
[1777307679366,70.01,76769.98,0.0,0.99921,0.0,0.08779]
[1777307679477,70.01,76769.98,0.0,0.99921,0.0,0.08779]
[1777307679579,70.01,76769.19,0.0,0.9992,0.0,0.08788]
[1777307679943,70.01,76767.36,0.0,0.9992,0.0,0.08811]
[1777307683971,70.01,76769.19,0.0,0.9992,0.0,0.08788]
[1777307686992,70.01,76771.88,0.0,0.99921,0.0,0.08756]
[1777307687999,70.01,76774.99,0.0,0.99921,0.0,0.08718]
[1777307689006,70.01,76778.32,0.0,0.99922,0.0,0.08678]
[1777307691020,70.01,76779.87,0.0,0.99922,0.0,0.08659]
[1777307696055,70.01,76778.83,0.0,0.99922,0.0,0.08672]
[1777307697062,70.01,76776.29,0.0,0.99921,0.0,0.08703]
[1777307698069,70.01,76769.33,0.0,0.9992,0.0,0.08788]
[1777307699076,70.01,76766.26,0.0,0.9992,0.0,0.08825]
[1777307701090,70.01,76759.94,0.0,0.99919,0.0,0.08903]
[1777307702097,70.01,76758.06,0.0,0.99919,0.0,0.08926]
[1777307705118,70.01,76754.88,0.0,0.99919,0.0,0.08966]
[1777307706124,70.01,76753.33,0.0,0.99918,0.0,0.08985]
[1777307708139,70.01,76757.26,0.0,0.99919,0.0,0.08936]
[1777307709533,70.01,76757.26,0.0,0.99919,0.0,0.08936]
[1777307710153,70.01,76755.39,0.0,0.99919,0.0,0.08959]
[1777307712157,70.01,76755.66,0.0,0.99919,0.0,0.08956]
[1777307712167,70.01,76757.68,0.0,0.99919,0.0,0.08931]
[1777307713417,70.01,76757.68,0.0,0.99919,0.0,0.08931]
[1777307713469,70.01,76757.68,0.0,0.99919,0.0,0.08931]
[1777307713486,70.01,76757.69,0.0,0.99919,0.0,0.08931]
[1777307714181,70.01,76751.99,0.0,0.99918,0.0,0.09001]
[1777307717202,70.01,76745.76,0.0,0.99918,0.0,0.09079]
[1777307718209,70.01,76743.22,0.0,0.99917,0.0,0.09111]
[1777307719216,70.01,76738.01,0.0,0.99917,0.0,0.09177]
[1777307720223,70.01,76731.93,0.0,0.99916,0.0,0.09255]
[1777307721230,70.01,76725.96,0.0,0.99915,0.0,0.09331]
[1777307722237,70.01,76724.27,0.0,0.99915,0.0,0.09353]
[1777307723244,70.01,76719.66,0.0,0.99914,0.0,0.09413]
[1777307724251,70.01,76712.9,0.0,0.99913,0.0,0.09501]
[1777307725257,70.01,76708.8,0.0,0.99913,0.0,0.09554]
[1777307727272,70.01,76704.94,0.0,0.99912,0.0,0.09605]
[1777307728279,70.01,76703.12,0.0,0.99912,0.0,0.09629]
[1777307731300,70.01,76701.12,0.0,0.99912,0.0,0.096]
[1777307733314,70.01,76699.22,0.0,0.99912,0.0,0.09625]
[1777307736335,70.01,76701.13,0.0,0.99912,0.0,0.096]
[1777307738349,70.01,76703.2,0.0,0.99913,0.0,0.09573]
[1777307739356,70.01,76709.53,0.0,0.99913,0.0,0.0949]
[1777307741370,70.01,76711.7,0.0,0.99914,0.0,0.09461]
[1777307746404,70.01,76713.37,0.0,0.99914,0.0,0.0944]
[1777307748418,70.01,76710.05,0.0,0.99913,0.0,0.09483]
[1777307752446,70.01,76711.8,0.0,0.99914,0.0,0.0946]
[1777307757482,70.01,76712.27,0.0,0.99914,0.0,0.09454]
[1777307760503,70.01,76710.3,0.0,0.99913,0.0,0.0948]
[1777307762517,70.01,76704.52,0.0,0.99913,0.0,0.09555]
[1777307763523,70.01,76695.44,0.0,0.99912,0.0,0.09676]
[1777307764530,70.01,76701.13,0.0,0.99912,0.0,0.096]
[1777307765538,70.01,76702.9,0.0,0.99913,0.0,0.09577]
[1777307767552,70.01,76710.87,0.0,0.99914,0.0,0.09472]
[1777307772587,70.01,76710.94,0.0,0.99914,0.0,0.09471]
[1777307777622,70.01,76708.78,0.0,0.99913,0.0,0.095]
[1777307780643,70.01,76710.34,0.0,0.99913,0.0,0.09479]
[1777307782657,70.01,76707.98,0.0,0.99913,0.0,0.0951]
[1777307784671,70.01,76709.84,0.0,0.99913,0.0,0.09486]
[1777307789715,70.01,76709.57,0.0,0.99913,0.0,0.09489]
[1777307791729,70.01,76710.82,0.0,0.99914,0.0,0.09418]
[1777307794751,70.01,76707.27,0.0,0.99914,0.0,0.09464]
[1777307795757,70.01,76691.79,0.0,0.99912,0.0,0.09668]
[1777307796769,70.02,76685.46,0.0,0.99911,0.0,0.09756]
[1777307797775,70.02,76682.93,0.0,0.9991,0.0,0.09794]
[1777307800796,70.03,76679.59,0.0,0.9991,0.0,0.09849]
[1777307801803,70.03,76676.82,0.0,0.99909,0.0,0.09889]
[1777307804824,70.04,76669.95,0.0,0.99908,0.0,0.09992]
[1777307806839,70.04,76673.24,0.0,0.99909,0.0,0.09953]
[1777307807846,70.04,76675.63,0.0,0.99909,0.0,0.09923]
[1777307812881,70.05,76676.79,0.0,0.99909,0.0,0.09922]
[1777307815630,70.06,76678.36,0.0,0.99909,0.0,0.0991]
[1777307816909,70.06,76684.14,0.0,0.9991,0.0,0.09835]
[1777307817916,70.06,76692.81,0.0,0.99911,0.0,0.09721]
[1777307818924,70.07,76690.61,0.0,0.99911,0.0,0.09754]
[1777307820938,70.07,76688.82,0.0,0.9991,0.0,0.09785]
[1777307823333,70.07,76688.85,0.0,0.9991,0.0,0.09788]
[1777307823434,70.08,76691.13,0.0,0.99911,0.0,0.0976]
[1777307823959,70.08,76696.34,0.0,0.99911,0.0,0.09694]
[1777307824966,70.08,76704.57,0.0,0.99912,0.0,0.09588]
[1777307825973,70.08,76700.79,0.0,0.99912,0.0,0.09642]
[1777307826980,70.09,76698.81,0.0,0.99912,0.0,0.09672]
[1777307829419,70.09,76698.04,0.0,0.99911,0.0,0.09686]
[1777307829563,70.09,76698.04,0.0,0.99911,0.0,0.09686]
[1777307829624,70.09,76697.38,0.0,0.99911,0.0,0.09701]
[1777307835036,70.11,76698.28,0.0,0.99911,0.0,0.09707]
[1777307840071,70.12,76698.56,0.0,0.99911,0.0,0.0972]
[1777307844099,70.13,76700.27,0.0,0.99911,0.0,0.09712]
[1777307846116,70.14,76702.13,0.0,0.99911,0.0,0.09694]
[1777307847120,70.14,76703.75,0.0,0.99911,0.0,0.09676]
[1777307851148,70.15,76704.44,0.0,0.99912,0.0,0.09625]
[1777307856184,70.16,76703.3,0.0,0.99912,0.0,0.09658]
[1777307859205,70.17,76701.13,0.0,0.99911,0.0,0.09698]
[1777307861220,70.18,76703.93,0.0,0.99912,0.0,0.09668]
[1777307866254,70.19,76702.75,0.0,0.99911,0.0,0.09701]
[1777307869275,70.2,76705.57,0.0,0.99911,0.0,0.09675]
[1777307872296,70.21,76717.57,0.0,0.99913,0.0,0.09527]
[1777307873302,70.21,76720.0,0.0,0.99913,0.0,0.09499]
[1777307874310,70.21,76711.43,0.0,0.99912,0.0,0.09616]
[1777307875317,70.21,76709.23,0.0,0.99912,0.0,0.09649]
[1777307876324,70.22,76712.23,0.0,0.99912,0.0,0.09613]
[1777307878338,70.22,76710.57,0.0,0.99912,0.0,0.09642]
[1777307883373,70.24,76709.95,0.0,0.99912,0.0,0.09669]
[1777307884727,70.24,76709.95,0.0,0.99912,0.0,0.09669]
[1777307890232,70.25,76709.67,0.0,0.99911,0.0,0.09694]
[1777307890387,70.25,76709.67,0.0,0.99911,0.0,0.09694]
[1777307890422,70.26,76708.61,0.0,0.99911,0.0,0.09712]
[1777307895459,70.27,76703.09,0.0,0.9991,0.0,0.09804]
[1777307896466,70.27,76695.83,0.0,0.99909,0.0,0.09905]
[1777307899487,70.28,76697.83,0.0,0.99909,0.0,0.09888]
[1777307902507,70.29,76695.69,0.0,0.99909,0.0,0.09926]
[1777307905529,70.29,76691.67,0.0,0.99908,0.0,0.0999]
[1777307910564,70.3,76690.07,0.0,0.99908,0.0,0.10027]
[1777307911570,70.31,76690.49,0.0,0.99908,0.0,0.09966]
[1777307916606,70.32,76683.93,0.0,0.99907,0.0,0.10071]
[1777307917612,70.32,76679.59,0.0,0.99907,0.0,0.10137]
[1777307918620,70.32,76681.92,0.0,0.99907,0.0,0.10107]
[1777307919872,70.32,76684.59,0.0,0.99907,0.0,0.10073]
[1777307920024,70.32,76684.59,0.0,0.99907,0.0,0.10073]
[1777307920634,70.33,76687.68,0.0,0.99908,0.0,0.10033]
[1777307924662,70.33,76691.07,0.0,0.99908,0.0,0.09998]
[1777307925669,70.34,76692.64,0.0,0.99908,0.0,0.0998]
[1777307926676,70.34,76694.84,0.0,0.99909,0.0,0.09952]
[1777307927683,70.34,76700.88,0.0,0.99909,0.0,0.09874]
[1777307928690,70.34,76709.32,0.0,0.99911,0.0,0.09763]
[1777307929697,70.35,76710.1,0.0,0.99911,0.0,0.09756]
[1777307931711,70.35,76722.96,0.0,0.99912,0.0,0.09593]
[1777307932718,70.35,76722.54,0.0,0.99912,0.0,0.09602]
[1777307933725,70.36,76728.71,0.0,0.99913,0.0,0.09525]
[1777307935739,70.36,76732.62,0.0,0.99913,0.0,0.09482]
[1777307936745,70.37,76735.02,0.0,0.99914,0.0,0.09455]
[1777307939251,70.37,76735.65,0.0,0.99914,0.0,0.09455]
[1777307944806,70.39,76734.57,0.0,0.99913,0.0,0.09494]
[1777307949841,70.41,76734.87,0.0,0.99913,0.0,0.0951]
[1777307952861,70.42,76731.26,0.0,0.99912,0.0,0.0957]
[1777307953869,70.42,76728.36,0.0,0.99912,0.0,0.09612]
[1777307958905,70.43,76728.04,0.0,0.99912,0.0,0.09636]
[1777307963944,70.45,76717.46,0.0,0.9991,0.0,0.09796]
[1777307964951,70.45,76717.85,0.0,0.9991,0.0,0.09794]
[1777307966965,70.46,76719.7,0.0,0.9991,0.0,0.09776]
[1777307970993,70.47,76722.65,0.0,0.99911,0.0,0.09751]
[1777307972706,70.47,76722.65,0.0,0.99911,0.0,0.09751]
[1777307974013,70.48,76721.51,0.0,0.99911,0.0,0.09721]
[1777307975021,70.48,76719.78,0.0,0.99911,0.0,0.09748]
[1777307976027,70.48,76716.19,0.0,0.9991,0.0,0.098]
[1777307978042,70.49,76720.2,0.0,0.99911,0.0,0.09753]
[1777307984084,70.5,76721.79,0.0,0.99911,0.0,0.09753]
[1777307987105,70.51,76720.02,0.0,0.9991,0.0,0.09788]
[1777307992216,70.52,76724.34,0.0,0.99911,0.0,0.09747]
[1777307993223,70.53,76721.46,0.0,0.9991,0.0,0.09789]
[1777307994230,70.53,76719.14,0.0,0.9991,0.0,0.09824]
[1777307996244,70.53,76716.94,0.0,0.9991,0.0,0.0986]
[1777308000272,70.54,76705.31,0.0,0.99908,0.0,0.10031]
[1777308001279,70.55,76699.94,0.0,0.99907,0.0,0.10108]
[1777308003293,70.55,76691.66,0.0,0.99906,0.0,0.10228]
[1777308004299,70.55,76681.53,0.0,0.99904,0.0,0.10372]
[1777308005307,70.55,76681.5,0.0,0.99904,0.0,0.10374]
[1777308006314,70.55,76678.2,0.0,0.99904,0.0,0.10423]
[1777308007321,70.56,76676.39,0.0,0.99904,0.0,0.10451]
[1777308008327,70.56,76673.25,0.0,0.99903,0.0,0.10497]
[1777308013363,70.56,76671.74,0.0,0.99903,0.0,0.10528]
[1777308015377,70.57,76662.38,0.0,0.99901,0.0,0.10666]
[1777308016384,70.57,76662.42,0.0,0.99901,0.0,0.10674]
[1777308019516,70.58,76661.6,0.0,0.99901,0.0,0.10703]
[1777308025447,70.63,76648.93,0.0,0.99898,0.0,0.10949]
[1777308026454,70.63,76645.52,0.0,0.99898,0.0,0.11008]
[1777308027461,70.64,76642.33,0.0,0.99897,0.0,0.11064]
[1777308028317,70.64,76642.33,0.0,0.99897,0.0,0.11064]
[1777308028326,70.64,76642.33,0.0,0.99897,0.0,0.11064]
[1777308028468,70.64,76643.36,0.0,0.99897,0.0,0.11058]
[1777308031489,70.66,76643.06,0.0,0.99898,0.0,0.11026]
[1777308034510,70.68,76647.95,0.0,0.99898,0.0,0.1098]
[1777308035517,70.69,76650.55,0.0,0.99898,0.0,0.1095]
[1777308036524,70.69,76653.18,0.0,0.99899,0.0,0.1092]
[1777308037531,70.7,76651.68,0.0,0.99898,0.0,0.10951]
[1777308038537,70.7,76649.96,0.0,0.99898,0.0,0.10985]
[1777308039545,70.71,76653.54,0.0,0.99898,0.0,0.10941]
[1777308042566,70.73,76650.34,0.0,0.99898,0.0,0.11015]
[1777308044579,70.74,76652.3,0.0,0.99898,0.0,0.11003]
[1777308045586,70.75,76650.54,0.0,0.99898,0.0,0.11038]
[1777308046594,70.75,76647.01,0.0,0.99897,0.0,0.11099]
[1777308048608,70.76,76644.81,0.0,0.99896,0.0,0.1115]
[1777308051628,70.78,76646.41,0.0,0.99896,0.0,0.11153]
[1777308053642,70.79,76651.89,0.0,0.99897,0.0,0.11088]
[1777308055656,70.8,76653.4,0.0,0.99897,0.0,0.11083]
[1777308056664,70.81,76655.19,0.0,0.99897,0.0,0.11066]
[1777308060692,70.83,76657.92,0.0,0.99897,0.0,0.1106]
[1777308061699,70.84,76655.42,0.0,0.99897,0.0,0.11106]
[1777308064720,70.86,76660.4,0.0,0.99897,0.0,0.11058]
[1777308065727,70.86,76664.61,0.0,0.99898,0.0,0.11005]
[1777308066734,70.87,76673.41,0.0,0.99899,0.0,0.10884]
[1777308067740,70.88,76670.8,0.0,0.99899,0.0,0.10931]
[1777308068748,70.88,76666.7,0.0,0.99898,0.0,0.11]
[1777308071769,70.91,76668.54,0.0,0.99898,0.0,0.11008]
[1777308073783,70.92,76670.18,0.0,0.99898,0.0,0.11001]
[1777308074790,70.92,76666.56,0.0,0.99897,0.0,0.11064]
[1777308075796,70.93,76660.07,0.0,0.99896,0.0,0.11169]
[1777308076804,70.94,76658.01,0.0,0.99896,0.0,0.11209]
[1777308077810,70.94,76653.58,0.0,0.99895,0.0,0.11285]
[1777308082846,71.03,76654.55,0.0,0.99894,0.0,0.11394]
[1777308086873,71.05,76652.45,0.0,0.99893,0.0,0.11462]
[1777308087881,71.06,76649.97,0.0,0.99893,0.0,0.11509]
[1777308090902,71.13,76648.16,0.0,0.99891,0.0,0.11646]
[1777308091909,71.13,76645.33,0.0,0.99891,0.0,0.11633]
[1777308093923,71.14,76642.48,0.0,0.99891,0.0,0.11696]
[1777308097952,71.14,76626.61,0.0,0.99888,0.0,0.11945]
[1777308098958,71.14,76622.67,0.0,0.99888,0.0,0.12008]
[1777308100973,71.14,76620.72,0.0,0.99887,0.0,0.12039]
[1777308103994,71.14,76609.12,0.0,0.99885,0.0,0.12226]
[1777308105001,71.14,76609.65,0.0,0.99885,0.0,0.12217]
[1777308109029,71.14,76606.46,0.0,0.99885,0.0,0.12269]
[1777308110036,71.14,76612.74,0.0,0.99886,0.0,0.12167]
[1777308111043,71.14,76619.79,0.0,0.99887,0.0,0.12054]
[1777308112050,71.14,76628.78,0.0,0.99889,0.0,0.11911]
[1777308113057,71.14,76625.07,0.0,0.99888,0.0,0.1197]
[1777308114065,71.14,76626.72,0.0,0.99888,0.0,0.11944]
[1777308115073,71.14,76623.99,0.0,0.99888,0.0,0.11987]
[1777308119100,71.14,76622.5,0.0,0.99888,0.0,0.12011]
[1777308120107,71.14,76625.18,0.0,0.99888,0.0,0.11968]
[1777308121113,71.14,76630.96,0.0,0.99889,0.0,0.11876]
[1777308122121,71.14,76633.93,0.0,0.99889,0.0,0.1183]
[1777308124135,71.14,76631.74,0.0,0.99889,0.0,0.11864]
[1777308127155,71.14,76633.44,0.0,0.99889,0.0,0.11837]
[1777308130179,71.14,76631.51,0.0,0.99889,0.0,0.11868]
[1777308134206,71.14,76633.24,0.0,0.99889,0.0,0.1184]
[1777308137229,71.14,76629.5,0.0,0.99889,0.0,0.11899]
[1777308138235,71.14,76626.63,0.0,0.99888,0.0,0.11945]
[1777308141256,71.14,76628.27,0.0,0.99888,0.0,0.11919]
[1777308142263,71.14,76629.96,0.0,0.99889,0.0,0.11892]
[1777308144277,71.14,76633.67,0.0,0.99889,0.0,0.11834]
[1777308149312,71.14,76633.98,0.0,0.99889,0.0,0.11829]
[1777308151326,71.14,76633.62,0.0,0.9989,0.0,0.11768]
[1777308156361,71.14,76634.11,0.0,0.9989,0.0,0.11761]
[1777308157368,71.14,76631.96,0.0,0.9989,0.0,0.11794]
[1777308160390,71.14,76625.01,0.0,0.99889,0.0,0.11904]
[1777308161397,71.14,76619.33,0.0,0.99888,0.0,0.11994]
[1777308162404,71.14,76613.37,0.0,0.99887,0.0,0.1209]
[1777308165425,71.14,76610.72,0.0,0.99886,0.0,0.12132]
[1777308169452,71.14,76612.39,0.0,0.99886,0.0,0.12105]
[1777308173482,71.14,76615.04,0.0,0.99887,0.0,0.12063]
[1777308175495,71.14,76617.63,0.0,0.99887,0.0,0.12021]
[1777308176502,71.14,76619.84,0.0,0.99888,0.0,0.11986]
[1777308179523,71.14,76618.3,0.0,0.99887,0.0,0.12011]
[1777308181537,71.14,76621.08,0.0,0.99888,0.0,0.11966]
[1777308183550,71.14,76625.39,0.0,0.99889,0.0,0.11898]
[1777308184558,71.14,76622.73,0.0,0.99888,0.0,0.1194]
[1777308186571,71.14,76625.35,0.0,0.99889,0.0,0.11899]
[1777308188586,71.14,76636.22,0.0,0.9989,0.0,0.11728]
[1777308189592,71.14,76634.08,0.0,0.9989,0.0,0.11761]
[1777308190600,71.14,76631.43,0.0,0.9989,0.0,0.11803]
[1777308195635,71.14,76633.34,0.0,0.9989,0.0,0.11773]
[1777308196641,71.14,76634.8,0.0,0.9989,0.0,0.1175]
[1777308197648,71.14,76637.47,0.0,0.99891,0.0,0.11708]
[1777308202683,71.14,76636.75,0.0,0.9989,0.0,0.11719]
[1777308205705,71.14,76634.29,0.0,0.9989,0.0,0.11758]
[1777308210740,71.14,76628.17,0.0,0.99889,0.0,0.11854]
[1777308211746,71.14,76623.28,0.0,0.99889,0.0,0.11865]
[1777308212754,71.14,76624.81,0.0,0.99889,0.0,0.11841]
[1777308215775,71.14,76627.35,0.0,0.9989,0.0,0.11801]
[1777308216781,71.14,76629.62,0.0,0.9989,0.0,0.11765]
[1777308220810,71.14,76628.09,0.0,0.9989,0.0,0.11789]
[1777308225845,71.14,76628.13,0.0,0.9989,0.0,0.11788]
[1777308226852,71.14,76626.54,0.0,0.99889,0.0,0.11813]
[1777308227859,71.14,76624.95,0.0,0.99889,0.0,0.11838]
[1777308228866,71.14,76622.8,0.0,0.99889,0.0,0.11872]
[1777308233901,71.14,76623.43,0.0,0.99889,0.0,0.11862]
[1777308234908,71.14,76620.03,0.0,0.99888,0.0,0.11916]
[1777308235915,71.14,76617.06,0.0,0.99888,0.0,0.11963]
[1777308240950,71.14,76617.91,0.0,0.99888,0.0,0.1195]
[1777308243971,71.14,76621.8,0.0,0.99889,0.0,0.11888]
[1777308244978,71.14,76623.55,0.0,0.99889,0.0,0.11861]
[1777308250013,71.14,76622.17,0.0,0.99889,0.0,0.11882]
[1777308255048,71.14,76622.55,0.0,0.99889,0.0,0.11876]
[1777308257061,71.14,76620.24,0.0,0.99888,0.0,0.11913]
[1777308257341,71.14,76620.24,0.0,0.99888,0.0,0.11913]
[1777308262097,71.14,76618.09,0.0,0.99888,0.0,0.11947]
[1777308263408,71.14,76617.72,0.0,0.99888,0.0,0.11953]
[1777308263553,71.14,76617.72,0.0,0.99888,0.0,0.11953]
[1777308264110,71.2,76618.0,0.0,0.99887,0.0,0.12041]
[1777308268079,71.33,76618.84,0.0,0.99885,0.0,0.12223]
[1777308268139,71.33,76618.82,0.0,0.99885,0.0,0.12233]
[1777308271160,71.35,76616.68,0.0,0.99885,0.0,0.12228]
[1777308272167,71.36,76610.57,0.0,0.99884,0.0,0.12336]
[1777308277202,71.5,76606.38,0.0,0.99881,0.0,0.12624]
[1777308278211,71.5,76603.83,0.0,0.9988,0.0,0.12676]
[1777308279218,71.51,76599.49,0.0,0.9988,0.0,0.12758]
[1777308280224,71.57,76597.33,0.0,0.99878,0.0,0.12892]
[1777308283247,71.74,76598.79,0.0,0.99875,0.0,0.1316]
[1777308284253,71.8,76600.44,0.0,0.99875,0.0,0.13231]
[1777308286430,71.81,76600.61,0.0,0.99875,0.0,0.13238]
[1777308286438,71.81,76600.61,0.0,0.99875,0.0,0.13238]
[1777308286530,71.82,76600.37,0.0,0.99874,0.0,0.13252]
[1777308290296,71.84,76598.23,0.0,0.99874,0.0,0.13329]
[1777308295330,71.87,76597.52,0.0,0.99873,0.0,0.13392]
[1777308297345,71.88,76599.76,0.0,0.99873,0.0,0.13373]
[1777308300366,71.9,76597.94,0.0,0.99873,0.0,0.13435]
[1777308303387,71.92,76602.52,0.0,0.99873,0.0,0.13385]
[1777308305401,71.93,76604.96,0.0,0.99873,0.0,0.13363]
[1777308308422,71.95,76602.68,0.0,0.99873,0.0,0.13432]
[1777308311442,71.97,76607.06,0.0,0.99873,0.0,0.13386]
[1777308312449,71.97,76604.4,0.0,0.99873,0.0,0.13443]
[1777308314464,71.98,76606.29,0.0,0.99873,0.0,0.1343]
[1777308315471,71.99,76610.09,0.0,0.99873,0.0,0.13374]
[1777308316478,72.0,76614.83,0.0,0.99874,0.0,0.13302]
[1777308321512,72.03,76615.28,0.0,0.99874,0.0,0.13344]
[1777308326550,72.06,76612.23,0.0,0.99872,0.0,0.13447]
[1777308327557,72.06,76610.37,0.0,0.99872,0.0,0.1349]
[1777308331584,72.09,76609.74,0.0,0.99872,0.0,0.13467]
[1777308335613,72.11,76611.82,0.0,0.99872,0.0,0.13471]
[1777308340650,72.14,76610.41,0.0,0.99871,0.0,0.13547]
[1777308345685,72.17,76612.04,0.0,0.99871,0.0,0.13569]
[1777308348706,72.19,76615.95,0.0,0.99872,0.0,0.1353]
[1777308349713,72.19,76609.77,0.0,0.9987,0.0,0.13649]
[1777308354747,72.22,76609.93,0.0,0.9987,0.0,0.13697]
[1777308359783,72.25,76611.57,0.0,0.9987,0.0,0.13719]
[1777308360790,72.26,76613.82,0.0,0.9987,0.0,0.13689]
[1777308364818,72.28,76616.12,0.0,0.9987,0.0,0.1369]
[1777308365647,72.28,76616.12,0.0,0.9987,0.0,0.1369]
[1777308365827,72.29,76616.2,0.0,0.9987,0.0,0.13698]
[1777308370862,72.32,76617.21,0.0,0.99869,0.0,0.13731]
[1777308374890,72.34,76627.0,0.0,0.99871,0.0,0.13599]
[1777308375899,72.35,76628.46,0.0,0.99871,0.0,0.13584]
[1777308376905,72.35,76630.48,0.0,0.99871,0.0,0.13559]
[1777308380934,72.38,76637.11,0.0,0.99872,0.0,0.13483]
[1777308381458,72.38,76637.11,0.0,0.99872,0.0,0.13483]
[1777308381559,72.38,76637.11,0.0,0.99872,0.0,0.13483]
[1777308381689,72.38,76637.11,0.0,0.99872,0.0,0.13483]
[1777308381941,72.38,76638.01,0.0,0.99872,0.0,0.13478]
[1777308382948,72.39,76634.41,0.0,0.99871,0.0,0.1355]
[1777308384646,72.4,76632.98,0.0,0.99871,0.0,0.13586]
[1777308389997,72.43,76632.72,0.0,0.9987,0.0,0.13651]
[1777308391004,72.44,76633.3,0.0,0.99871,0.0,0.13576]
[1777308395071,72.46,76633.38,0.0,0.99871,0.0,0.13605]
[1777308395182,72.46,76633.38,0.0,0.99871,0.0,0.13605]
[1777308395225,72.47,76633.44,0.0,0.99871,0.0,0.13624]
[1777308398054,72.48,76627.69,0.0,0.99869,0.0,0.13746]
[1777308399061,72.49,76616.47,0.0,0.99867,0.0,0.13956]
[1777308400012,72.49,76616.47,0.0,0.99867,0.0,0.13956]
[1777308400202,72.49,76616.47,0.0,0.99867,0.0,0.13956]
[1777308400310,72.49,76616.47,0.0,0.99867,0.0,0.13956]
[1777308400205,72.5,76617.51,0.0,0.99867,0.0,0.13958]
[1777308400412,72.5,76617.51,0.0,0.99867,0.0,0.13958]
[1777308400619,72.5,76617.51,0.0,0.99867,0.0,0.13958]
[1777308400673,72.5,76617.51,0.0,0.99867,0.0,0.13958]
[1777308401299,72.5,76617.51,0.0,0.99867,0.0,0.13958]
[1777308401307,72.5,76618.47,0.0,0.99867,0.0,0.13951]
[1777308401398,72.5,76618.47,0.0,0.99867,0.0,0.13951]
[1777308401510,72.5,76618.47,0.0,0.99867,0.0,0.13951]
[1777308402082,72.5,76622.56,0.0,0.99868,0.0,0.13878]
[1777308405103,72.52,76625.02,0.0,0.99868,0.0,0.13865]
[1777308406110,72.53,76631.41,0.0,0.99869,0.0,0.13762]
[1777308407117,72.54,76632.53,0.0,0.99869,0.0,0.13762]
[1777308412152,72.57,76637.07,0.0,0.99869,0.0,0.13733]
[1777308413158,72.58,76642.45,0.0,0.9987,0.0,0.13648]
[1777308418195,72.61,76640.4,0.0,0.99869,0.0,0.13735]
[1777308423229,72.64,76640.68,0.0,0.99869,0.0,0.13781]
[1777308426250,72.65,76633.0,0.0,0.99867,0.0,0.13948]
[1777308427258,72.66,76630.0,0.0,0.99866,0.0,0.14012]
[1777308429272,72.67,76624.2,0.0,0.99865,0.0,0.14138]
[1777308431286,72.68,76628.54,0.0,0.99866,0.0,0.1408]
[1777308432293,72.69,76630.77,0.0,0.99866,0.0,0.1405]
[1777308434306,72.7,76629.01,0.0,0.99866,0.0,0.14103]
[1777308439342,72.73,76629.28,0.0,0.99865,0.0,0.14149]
[1777308441357,72.74,76625.65,0.0,0.99864,0.0,0.14236]
[1777308442364,72.75,76621.54,0.0,0.99863,0.0,0.14322]
[1777308446392,72.77,76628.55,0.0,0.99864,0.0,0.14236]
[1777308451427,72.8,76627.28,0.0,0.99864,0.0,0.14234]
[1777308453444,72.82,76629.99,0.0,0.99864,0.0,0.14205]
[1777308454450,72.82,76632.15,0.0,0.99865,0.0,0.14176]
[1777308456464,72.83,76625.96,0.0,0.99863,0.0,0.1431]
[1777308457471,72.84,76623.92,0.0,0.99863,0.0,0.14358]
[1777308458479,72.85,76620.53,0.0,0.99862,0.0,0.1443]
[1777308463518,72.88,76623.86,0.0,0.99862,0.0,0.14422]
[1777308464524,72.88,76628.11,0.0,0.99863,0.0,0.14354]
[1777308466538,72.89,76636.96,0.0,0.99864,0.0,0.14214]
[1777308467548,72.9,76641.19,0.0,0.99865,0.0,0.14148]
[1777308470569,72.92,76645.11,0.0,0.99865,0.0,0.14108]
[1777308471575,72.92,76643.21,0.0,0.99865,0.0,0.14153]
[1777308472582,72.93,76641.43,0.0,0.99865,0.0,0.14195]
[1777308477618,72.96,76639.84,0.0,0.99864,0.0,0.14276]
[1777308478624,72.97,76641.51,0.0,0.99864,0.0,0.14256]
[1777308479631,72.97,76639.84,0.0,0.99863,0.0,0.14297]
[1777308481646,72.98,76638.04,0.0,0.99863,0.0,0.14351]
[1777308483660,73.0,76640.42,0.0,0.99863,0.0,0.14328]
[1777308488695,73.08,76642.19,0.0,0.99862,0.0,0.14441]
[1777308491716,73.26,76632.8,0.0,0.99857,0.0,0.14932]
[1777308492723,73.32,76630.35,0.0,0.99855,0.0,0.15085]
[1777308493730,73.38,76626.15,0.0,0.99853,0.0,0.15273]
[1777308495744,73.49,76624.46,0.0,0.99851,0.0,0.15523]
[1777308496750,73.55,76619.24,0.0,0.99848,0.0,0.15735]
[1777308497758,73.56,76614.75,0.0,0.99847,0.0,0.15835]
[1777308502792,73.59,76615.29,0.0,0.99847,0.0,0.1588]
[1777308504807,73.6,76612.79,0.0,0.99846,0.0,0.15952]
[1777308508835,73.68,76605.11,0.0,0.99843,0.0,0.16252]
[1777308509841,73.69,76599.38,0.0,0.99841,0.0,0.1638]
[1777308510849,73.69,76597.36,0.0,0.99841,0.0,0.16433]
[1777308512453,73.69,76597.36,0.0,0.99841,0.0,0.16433]
[1777308516891,73.73,76599.22,0.0,0.99841,0.0,0.16377]
[1777308517898,73.73,76601.25,0.0,0.99842,0.0,0.16347]
[1777308520081,73.74,76601.14,0.0,0.99842,0.0,0.16361]
[1777308520206,73.74,76601.14,0.0,0.99842,0.0,0.16361]
[1777308520307,73.75,76600.89,0.0,0.99841,0.0,0.16389]
[1777308522932,73.76,76603.3,0.0,0.99842,0.0,0.16363]
[1777308525954,73.78,76606.25,0.0,0.99842,0.0,0.16337]
[1777308526962,73.79,76609.75,0.0,0.99842,0.0,0.16278]
[1777308528976,73.8,76616.78,0.0,0.99844,0.0,0.16159]
[1777308531997,73.82,76618.45,0.0,0.99844,0.0,0.1616]
[1777308535021,73.83,76622.9,0.0,0.99844,0.0,0.16104]
[1777308537033,73.9,76627.26,0.0,0.99844,0.0,0.1614]
[1777308538040,73.96,76630.31,0.0,0.99843,0.0,0.16191]
[1777308540054,74.08,76635.14,0.0,0.99842,0.0,0.16319]
[1777308545089,74.16,76634.71,0.0,0.9984,0.0,0.16487]
[1777308548110,74.18,76632.24,0.0,0.99839,0.0,0.16572]
[1777308549117,74.19,76627.81,0.0,0.99838,0.0,0.16674]
[1777308552139,74.31,76624.43,0.0,0.99835,0.0,0.16986]
[1777308555161,74.44,76622.24,0.0,0.99832,0.0,0.17277]
[1777308556169,74.44,76619.48,0.0,0.99831,0.0,0.17347]
[1777308557176,74.45,76617.52,0.0,0.9983,0.0,0.174]
[1777308558182,74.51,76619.68,0.0,0.9983,0.0,0.17472]
[1777308562212,74.58,76622.3,0.0,0.99829,0.0,0.17571]
[1777308567247,74.61,76622.12,0.0,0.99828,0.0,0.17634]
[1777308571275,74.64,76619.72,0.0,0.99828,0.0,0.17642]
[1777308573289,74.65,76622.29,0.0,0.99828,0.0,0.17611]
[1777308578324,74.69,76619.02,0.0,0.99827,0.0,0.17753]
[1777308583360,74.72,76619.61,0.0,0.99826,0.0,0.17801]
[1777308585374,74.73,76615.61,0.0,0.99825,0.0,0.17912]
[1777308586381,74.73,76609.11,0.0,0.99823,0.0,0.18065]
[1777308587388,74.79,76606.13,0.0,0.99821,0.0,0.18252]
[1777308592422,74.88,76611.75,0.0,0.99821,0.0,0.18299]
[1777308597461,74.91,76610.72,0.0,0.9982,0.0,0.18383]
[1777308602495,74.94,76610.69,0.0,0.99819,0.0,0.18446]
[1777308607531,74.97,76610.54,0.0,0.99818,0.0,0.18511]
[1777308608538,74.97,76612.91,0.0,0.99819,0.0,0.1847]
[1777308610552,74.98,76614.78,0.0,0.99819,0.0,0.18454]
[1777308612566,75.0,76612.74,0.0,0.99818,0.0,0.18524]
[1777308618608,75.03,76613.28,0.0,0.99818,0.0,0.18586]
[1777308623644,75.06,76613.28,0.0,0.99817,0.0,0.18648]
[1777308627671,75.09,76610.22,0.0,0.99816,0.0,0.18767]
[1777308631700,75.11,76608.05,0.0,0.99816,0.0,0.18769]
[1777308633713,75.12,76610.52,0.0,0.99816,0.0,0.18739]
[1777308635728,75.13,76616.3,0.0,0.99817,0.0,0.18634]
[1777308640762,75.16,76617.63,0.0,0.99817,0.0,0.18666]
[1777308642778,75.18,76625.2,0.0,0.99818,0.0,0.18522]
[1777308644792,75.19,76626.15,0.0,0.99818,0.0,0.18525]
[1777308645799,75.19,76628.44,0.0,0.99819,0.0,0.18487]
[1777308649828,75.22,76635.87,0.0,0.9982,0.0,0.18372]
[1777308650835,75.22,76642.29,0.0,0.99821,0.0,0.18243]
[1777308655870,75.25,76641.62,0.0,0.9982,0.0,0.18318]
[1777308660904,75.28,76637.13,0.0,0.99819,0.0,0.18479]
[1777308662918,75.3,76638.8,0.0,0.99819,0.0,0.18467]
[1777308665940,75.31,76645.11,0.0,0.9982,0.0,0.18364]
[1777308666947,75.32,76650.71,0.0,0.99821,0.0,0.18253]
[1777308667954,75.33,76648.79,0.0,0.99821,0.0,0.18308]
[1777308669968,75.34,76643.67,0.0,0.99819,0.0,0.18445]
[1777308671982,75.35,76639.59,0.0,0.99818,0.0,0.1856]
[1777308677029,75.38,76635.94,0.0,0.99816,0.0,0.18703]
[1777308678029,75.39,76624.1,0.0,0.99813,0.0,0.18982]
[1777308679035,75.39,76623.31,0.0,0.99813,0.0,0.19013]
[1777308680741,75.4,76623.14,0.0,0.99813,0.0,0.19029]
[1777308685078,75.43,76617.88,0.0,0.99811,0.0,0.19212]
[1777308686239,75.43,76617.88,0.0,0.99811,0.0,0.19212]
[1777308686250,75.43,76617.88,0.0,0.99811,0.0,0.19212]
[1777308686340,75.43,76614.28,0.0,0.9981,0.0,0.19308]
[1777308689107,75.45,76612.55,0.0,0.99809,0.0,0.19386]
[1777308691121,75.46,76611.46,0.0,0.99809,0.0,0.19337]
[1777308696156,75.49,76610.89,0.0,0.99808,0.0,0.19414]
[1777308697163,75.5,76614.64,0.0,0.99809,0.0,0.1934]
[1777308702198,75.53,76615.67,0.0,0.99809,0.0,0.1938]
[1777308704212,75.54,76618.64,0.0,0.99809,0.0,0.19337]
[1777308707233,75.56,76616.7,0.0,0.99808,0.0,0.1942]
[1777308712267,75.59,76616.08,0.0,0.99808,0.0,0.19498]
[1777308715288,75.61,76618.53,0.0,0.99808,0.0,0.1948]
[1777308716295,75.61,76622.13,0.0,0.99809,0.0,0.19409]
[1777308717303,75.62,76626.85,0.0,0.9981,0.0,0.19313]
[1777308719317,75.63,76628.38,0.0,0.9981,0.0,0.19304]
[1777308720324,75.64,76630.12,0.0,0.9981,0.0,0.19276]
[1777308721331,75.64,76641.23,0.0,0.99813,0.0,0.19036]
[1777308723345,75.66,76643.9,0.0,0.99813,0.0,0.19001]
[1777308724352,75.66,76647.01,0.0,0.99814,0.0,0.18943]
[1777308725359,75.67,76652.15,0.0,0.99815,0.0,0.1884]
[1777308726366,75.67,76656.48,0.0,0.99816,0.0,0.18755]
[1777308727372,75.68,76663.21,0.0,0.99817,0.0,0.18618]
[1777308729387,75.69,76662.64,0.0,0.99817,0.0,0.18655]
[1777308733414,75.72,76657.65,0.0,0.99815,0.0,0.18816]
[1777308736436,75.73,76659.6,0.0,0.99815,0.0,0.18809]
[1777308737443,75.74,76656.05,0.0,0.99814,0.0,0.18901]
[1777308740465,75.76,76651.4,0.0,0.99813,0.0,0.19044]
[1777308745500,75.85,76656.87,0.0,0.99812,0.0,0.19107]
[1777308750535,75.88,76657.03,0.0,0.99811,0.0,0.19166]
[1777308751542,75.88,76656.74,0.0,0.99812,0.0,0.19087]
[1777308752549,75.89,76660.68,0.0,0.99813,0.0,0.1901]
[1777308753556,75.89,76663.31,0.0,0.99813,0.0,0.18964]
[1777308754563,75.9,76666.34,0.0,0.99814,0.0,0.18908]
[1777308759598,75.93,76671.11,0.0,0.99814,0.0,0.18863]
[1777308760605,75.94,76677.07,0.0,0.99816,0.0,0.18742]
[1777308761612,75.94,76683.56,0.0,0.99817,0.0,0.18611]
[1777308764633,75.96,76680.02,0.0,0.99816,0.0,0.18726]
[1777308765642,75.97,76677.5,0.0,0.99815,0.0,0.18795]
[1777308765840,75.97,76677.5,0.0,0.99815,0.0,0.18795]
[1777308771682,76.0,76670.25,0.0,0.99813,0.0,0.19032]
[1777308772235,76.0,76670.25,0.0,0.99813,0.0,0.19032]
[1777308772347,76.0,76670.25,0.0,0.99813,0.0,0.19032]
[1777308772459,76.0,76670.25,0.0,0.99813,0.0,0.19032]
[1777308772572,76.0,76670.25,0.0,0.99813,0.0,0.19032]
[1777308772684,76.0,76670.25,0.0,0.99813,0.0,0.19032]
[1777308772689,76.01,76665.7,0.0,0.99811,0.0,0.19147]
[1777308772794,76.01,76665.7,0.0,0.99811,0.0,0.19147]
[1777308772897,76.01,76665.7,0.0,0.99811,0.0,0.19147]
[1777308773696,76.01,76665.39,0.0,0.99811,0.0,0.19166]
[1777308778730,76.04,76665.51,0.0,0.99811,0.0,0.19226]
[1777308781752,76.06,76653.6,0.0,0.99807,0.0,0.19537]
[1777308783229,76.06,76653.6,0.0,0.99807,0.0,0.19537]
[1777308783331,76.07,76653.07,0.0,0.99807,0.0,0.19562]
[1777308784773,76.08,76655.54,0.0,0.99807,0.0,0.1953]
[1777308790217,76.1,76655.25,0.0,0.99807,0.0,0.19588]
[1777308790291,76.1,76655.25,0.0,0.99807,0.0,0.19588]
[1777308790318,76.11,76652.59,0.0,0.99806,0.0,0.19662]
[1777308795849,76.15,76652.66,0.0,0.99805,0.0,0.19737]
[1777308796858,76.15,76656.82,0.0,0.99806,0.0,0.19654]
[1777308797864,76.16,76659.54,0.0,0.99806,0.0,0.19603]
[1777308800885,76.18,76665.97,0.0,0.99808,0.0,0.19493]
[1777308801892,76.18,76667.64,0.0,0.99808,0.0,0.19468]
[1777308803909,76.19,76674.47,0.0,0.99809,0.0,0.19337]
[1777308804916,76.2,76670.32,0.0,0.99808,0.0,0.19444]
[1777308808945,76.22,76673.9,0.0,0.99809,0.0,0.19413]
[1777308809952,76.23,76672.07,0.0,0.99808,0.0,0.19467]
[1777308811965,76.24,76673.2,0.0,0.99809,0.0,0.19368]
[1777308813979,76.25,76676.49,0.0,0.99809,0.0,0.19318]
[1777308819018,76.28,76675.26,0.0,0.99808,0.0,0.19409]
[1777308824452,76.31,76676.66,0.0,0.99808,0.0,0.19427]
[1777308825060,76.32,76673.02,0.0,0.99807,0.0,0.19536]
[1777308830094,76.35,76673.21,0.0,0.99806,0.0,0.19595]
[1777308832222,76.36,76672.9,0.0,0.99806,0.0,0.19615]
[1777308832333,76.36,76672.9,0.0,0.99806,0.0,0.19615]
[1777308832435,76.36,76672.59,0.0,0.99806,0.0,0.19635]
[1777308836660,76.38,76674.03,0.0,0.99806,0.0,0.19639]
[1777308836736,76.39,76678.54,0.0,0.99807,0.0,0.19561]
[1777308837144,76.39,76681.96,0.0,0.99808,0.0,0.19483]
[1777308840165,76.41,76683.5,0.0,0.99808,0.0,0.19485]
[1777308845201,76.44,76682.61,0.0,0.99807,0.0,0.19569]
[1777308847011,76.45,76683.57,0.0,0.99807,0.0,0.19559]
[1777308847078,76.45,76683.57,0.0,0.99807,0.0,0.19559]
[1777308847083,76.45,76683.57,0.0,0.99807,0.0,0.19559]
[1777308847214,76.45,76676.47,0.0,0.99805,0.0,0.19736]
[1777308849228,76.46,76678.62,0.0,0.99805,0.0,0.19712]
[1777308853256,76.49,76676.03,0.0,0.99804,0.0,0.19823]
[1777308854262,76.49,76668.0,0.0,0.99802,0.0,0.20023]
[1777308855269,76.5,76665.01,0.0,0.99801,0.0,0.20106]
[1777308856575,76.5,76665.01,0.0,0.99801,0.0,0.20106]
[1777308856617,76.51,76663.07,0.0,0.998,0.0,0.20177]
[1777308857285,76.51,76657.7,0.0,0.99799,0.0,0.20304]
[1777308862320,76.54,76656.89,0.0,0.99798,0.0,0.20389]
[1777308865792,76.55,76657.5,0.0,0.99798,0.0,0.204]
[1777308865828,76.57,76657.62,0.0,0.99797,0.0,0.20424]
[1777308865849,76.57,76657.62,0.0,0.99797,0.0,0.20424]
[1777308866348,76.57,76657.49,0.0,0.99797,0.0,0.20427]
[1777308870375,76.59,76659.79,0.0,0.99797,0.0,0.20424]
[1777308871382,76.6,76668.92,0.0,0.99801,0.0,0.20118]
[1777308872402,76.6,76669.57,0.0,0.99801,0.0,0.20116]
[1777308873035,76.6,76669.57,0.0,0.99801,0.0,0.20116]
[1777308875422,76.62,76672.6,0.0,0.99801,0.0,0.20083]
[1777308877436,76.63,76675.53,0.0,0.99801,0.0,0.2004]
[1777308878231,76.63,76675.53,0.0,0.99801,0.0,0.2004]
[1777308878344,76.63,76675.53,0.0,0.99801,0.0,0.2004]
[1777308878443,76.64,76675.56,0.0,0.99801,0.0,0.20053]
[1777308883145,76.66,76676.61,0.0,0.99801,0.0,0.20079]
[1777308885492,76.68,76673.9,0.0,0.998,0.0,0.20182]
[1777308888513,76.7,76669.21,0.0,0.99798,0.0,0.20331]
[1777308889520,76.7,76658.59,0.0,0.99795,0.0,0.20598]
[1777308889998,76.7,76658.59,0.0,0.99795,0.0,0.20598]
[1777308890068,76.7,76658.59,0.0,0.99795,0.0,0.20598]
[1777308890527,76.71,76658.83,0.0,0.99795,0.0,0.20605]
[1777308891534,76.72,76659.07,0.0,0.99795,0.0,0.20612]
[1777308896569,76.75,76660.73,0.0,0.99795,0.0,0.20638]
[1777308901604,76.78,76660.72,0.0,0.99794,0.0,0.20704]
[1777308903618,76.79,76657.92,0.0,0.99793,0.0,0.20798]
[1777308908653,76.82,76658.91,0.0,0.99792,0.0,0.20853]
[1777308913687,76.85,76660.16,0.0,0.99792,0.0,0.20889]
[1777308920737,76.9,76662.83,0.0,0.99792,0.0,0.20917]
[1777308921744,76.9,76671.66,0.0,0.99794,0.0,0.20717]
[1777308922751,76.91,76673.22,0.0,0.99794,0.0,0.20693]
[1777308923758,76.91,76677.3,0.0,0.99795,0.0,0.20608]
[1777308924765,76.92,76680.01,0.0,0.99796,0.0,0.20557]
[1777308929801,76.95,76680.59,0.0,0.99795,0.0,0.20608]
[1777308931816,76.96,76679.91,0.0,0.99796,0.0,0.20546]
[1777308936850,76.99,76680.07,0.0,0.99795,0.0,0.20608]
[1777308939872,77.01,76673.96,0.0,0.99793,0.0,0.20794]
[1777308944907,77.04,76677.97,0.0,0.99793,0.0,0.20763]
[1777308949942,77.07,76677.43,0.0,0.99793,0.0,0.20842]
[1777308954977,77.1,76677.15,0.0,0.99792,0.0,0.20914]
[1777308957998,77.12,76679.0,0.0,0.99792,0.0,0.20909]
[1777308959004,77.12,76681.39,0.0,0.99792,0.0,0.20865]
[1777308964042,77.15,76682.56,0.0,0.99792,0.0,0.20902]
[1777308967063,77.17,76685.0,0.0,0.99792,0.0,0.20883]
[1777308972097,77.2,76684.91,0.0,0.99791,0.0,0.20951]
[1777308977133,77.23,76684.51,0.0,0.99791,0.0,0.21027]
[1777308979146,77.24,76682.68,0.0,0.9979,0.0,0.21098]
[1777308980154,77.25,76678.43,0.0,0.99788,0.0,0.21215]
[1777308985189,77.28,76677.75,0.0,0.99788,0.0,0.21298]
[1777308989217,77.3,76673.44,0.0,0.99786,0.0,0.21458]
[1777308990224,77.31,76670.7,0.0,0.99785,0.0,0.21539]
[1777308991231,77.31,76671.25,0.0,0.99786,0.0,0.21431]
[1777308992238,77.32,76667.15,0.0,0.99785,0.0,0.21545]
[1777308994252,77.33,76665.25,0.0,0.99784,0.0,0.21619]
[1777308999287,77.36,76665.35,0.0,0.99783,0.0,0.21684]
[1777309004322,77.39,76663.54,0.0,0.99782,0.0,0.21797]
[1777309005329,77.4,76660.03,0.0,0.99781,0.0,0.21899]
[1777309010365,77.54,76658.28,0.0,0.99777,0.0,0.22255]
[1777309015400,77.62,76658.25,0.0,0.99775,0.0,0.22448]
[1777309020435,77.65,76658.07,0.0,0.99774,0.0,0.22521]
[1777309023456,77.72,76654.61,0.0,0.99771,0.0,0.22776]
[1777309026485,77.84,76639.53,0.0,0.99763,0.0,0.23464]
[1777309027490,77.85,76627.47,0.0,0.9976,0.0,0.238]
[1777309028497,77.86,76628.59,0.0,0.9976,0.0,0.23785]
[1777309031518,77.87,76626.52,0.0,0.99759,0.0,0.23883]
[1777309032525,77.88,76616.94,0.0,0.99755,0.0,0.24157]
[1777309033532,77.89,76615.97,0.0,0.99755,0.0,0.24198]
[1777309034113,77.89,76615.97,0.0,0.99755,0.0,0.24198]
[1777309036553,77.9,76613.35,0.0,0.99754,0.0,0.24313]
[1777309039576,77.92,76600.13,0.0,0.99749,0.0,0.24721]
[1777309040583,77.93,76590.45,0.0,0.99746,0.0,0.25005]
[1777309041590,77.93,76588.62,0.0,0.99745,0.0,0.25072]
[1777309043644,77.94,76589.27,0.0,0.99745,0.0,0.25068]
[1777309043721,77.94,76589.27,0.0,0.99745,0.0,0.25068]
[1777309043769,77.94,76589.27,0.0,0.99745,0.0,0.25068]
[1777309043833,77.94,76589.27,0.0,0.99745,0.0,0.25068]
[1777309043870,77.95,76590.67,0.0,0.99745,0.0,0.25059]
[1777309048639,77.98,76600.29,0.0,0.99748,0.0,0.2485]
[1777309049646,77.98,76598.18,0.0,0.99747,0.0,0.24924]
[1777309050652,77.99,76593.27,0.0,0.99745,0.0,0.25076]
[1777309051443,77.99,76593.27,0.0,0.99745,0.0,0.25076]
[1777309051518,77.99,76593.27,0.0,0.99745,0.0,0.25076]
[1777309051659,77.99,76590.53,0.0,0.99745,0.0,0.25046]
[1777309052459,77.99,76590.53,0.0,0.99745,0.0,0.25046]
[1777309052572,77.99,76590.53,0.0,0.99745,0.0,0.25046]
[1777309052667,78.0,76587.64,0.0,0.99744,0.0,0.25142]
[1777309054682,78.01,76583.44,0.0,0.99742,0.0,0.2529]
[1777309055617,78.01,76583.44,0.0,0.99742,0.0,0.2529]
[1777309055679,78.01,76583.44,0.0,0.99742,0.0,0.2529]
[1777309055689,78.02,76582.93,0.0,0.99742,0.0,0.2532]
[1777309056388,78.02,76582.93,0.0,0.99742,0.0,0.2532]
[1777309056422,78.02,76582.93,0.0,0.99742,0.0,0.2532]
[1777309058709,78.04,76588.26,0.0,0.99743,0.0,0.25214]
[1777309061361,78.05,76587.96,0.0,0.99743,0.0,0.25253]
[1777309061388,78.05,76587.96,0.0,0.99743,0.0,0.25253]
[1777309061476,78.05,76587.96,0.0,0.99743,0.0,0.25253]
[1777309061528,78.05,76587.96,0.0,0.99743,0.0,0.25253]
[1777309061730,78.05,76587.08,0.0,0.99742,0.0,0.25293]
[1777309064752,78.07,76588.89,0.0,0.99743,0.0,0.25287]
[1777309069981,78.1,76587.21,0.0,0.99741,0.0,0.25394]
[1777309070051,78.1,76587.21,0.0,0.99741,0.0,0.25394]
[1777309069997,78.11,76585.34,0.0,0.9974,0.0,0.25477]
[1777309070086,78.11,76585.34,0.0,0.9974,0.0,0.25477]
[1777309070794,78.11,76583.79,0.0,0.9974,0.0,0.25537]
[1777309073815,78.13,76576.14,0.0,0.99737,0.0,0.25801]
[1777309074824,78.14,76573.76,0.0,0.99736,0.0,0.25885]
[1777309075306,78.14,76573.76,0.0,0.99736,0.0,0.25885]
[1777309075340,78.14,76573.76,0.0,0.99736,0.0,0.25885]
[1777309075401,78.14,76573.76,0.0,0.99736,0.0,0.25885]
[1777309075468,78.14,76573.76,0.0,0.99736,0.0,0.25885]
[1777309075831,78.14,76572.93,0.0,0.99735,0.0,0.25924]
[1777309076838,78.15,76570.05,0.0,0.99734,0.0,0.26022]
[1777309078852,78.16,76567.76,0.0,0.99733,0.0,0.26119]
[1777309079859,78.17,76556.9,0.0,0.99729,0.0,0.26451]
[1777309080865,78.17,76550.78,0.0,0.99727,0.0,0.26647]
[1777309081873,78.18,76554.12,0.0,0.99728,0.0,0.26564]
[1777309085901,78.2,76551.11,0.0,0.99726,0.0,0.26715]
[1777309088503,78.22,76549.98,0.0,0.99726,0.0,0.2678]
[1777309088516,78.22,76549.98,0.0,0.99726,0.0,0.2678]
[1777309088575,78.22,76549.98,0.0,0.99726,0.0,0.2678]
[1777309088688,78.22,76549.98,0.0,0.99726,0.0,0.2678]
[1777309088921,78.22,76550.56,0.0,0.99726,0.0,0.26778]
[1777309089929,78.23,76553.45,0.0,0.99726,0.0,0.26708]
[1777309094305,78.25,76554.15,0.0,0.99726,0.0,0.2675]
[1777309094341,78.25,76554.15,0.0,0.99726,0.0,0.2675]
[1777309094372,78.25,76554.15,0.0,0.99726,0.0,0.2675]
[1777309094483,78.25,76554.15,0.0,0.99726,0.0,0.2675]
[1777309094963,78.26,76556.22,0.0,0.99726,0.0,0.26705]
[1777309095971,78.26,76562.84,0.0,0.99728,0.0,0.26525]
[1777309096978,78.27,76567.99,0.0,0.9973,0.0,0.2639]
[1777309098992,78.28,76573.27,0.0,0.99731,0.0,0.26267]
[1777309099999,78.29,76575.97,0.0,0.99732,0.0,0.26204]
[1777309101006,78.29,76580.55,0.0,0.99733,0.0,0.26086]
[1777309101367,78.29,76580.55,0.0,0.99733,0.0,0.26086]
[1777309101469,78.29,76580.55,0.0,0.99733,0.0,0.26086]
[1777309101581,78.29,76580.55,0.0,0.99733,0.0,0.26086]
[1777309103020,78.31,76585.36,0.0,0.99735,0.0,0.25978]
[1777309104027,78.31,76589.09,0.0,0.99736,0.0,0.25886]
[1777309104494,78.31,76589.09,0.0,0.99736,0.0,0.25886]
[1777309104498,78.31,76589.09,0.0,0.99736,0.0,0.25886]
[1777309104537,78.31,76589.09,0.0,0.99736,0.0,0.25886]
[1777309105034,78.32,76588.61,0.0,0.99735,0.0,0.25915]
[1777309106041,78.32,76586.46,0.0,0.99735,0.0,0.25992]
[1777309107048,78.33,76581.06,0.0,0.99733,0.0,0.26163]
[1777309107744,78.33,76581.06,0.0,0.99733,0.0,0.26163]
[1777309107808,78.33,76581.06,0.0,0.99733,0.0,0.26163]
[1777309108075,78.33,76581.06,0.0,0.99733,0.0,0.26163]
[1777309108054,78.34,76579.05,0.0,0.99732,0.0,0.26237]
[1777309108186,78.34,76579.05,0.0,0.99732,0.0,0.26237]
[1777309111076,78.35,76579.95,0.0,0.99733,0.0,0.26131]
[1777309113099,78.37,76582.13,0.0,0.99733,0.0,0.26099]
[1777309113388,78.37,76582.13,0.0,0.99733,0.0,0.26099]
[1777309113431,78.37,76582.13,0.0,0.99733,0.0,0.26099]
[1777309113449,78.37,76582.13,0.0,0.99733,0.0,0.26099]
[1777309113535,78.37,76582.13,0.0,0.99733,0.0,0.26099]
[1777309114106,78.37,76583.57,0.0,0.99733,0.0,0.26073]
[1777309119141,78.4,76586.16,0.0,0.99733,0.0,0.26074]
[1777309120323,78.4,76586.16,0.0,0.99733,0.0,0.26074]
[1777309120393,78.4,76586.16,0.0,0.99733,0.0,0.26074]
[1777309120449,78.4,76586.16,0.0,0.99733,0.0,0.26074]
[1777309120492,78.41,76586.35,0.0,0.99733,0.0,0.26084]
[1777309124177,78.43,76589.26,0.0,0.99734,0.0,0.26061]
[1777309125217,78.43,76589.26,0.0,0.99734,0.0,0.26061]
[1777309125276,78.43,76589.26,0.0,0.99734,0.0,0.26061]
[1777309125282,78.43,76589.26,0.0,0.99734,0.0,0.26061]
[1777309125388,78.43,76589.26,0.0,0.99734,0.0,0.26061]
[1777309125489,78.44,76589.09,0.0,0.99733,0.0,0.26081]
[1777309128653,78.45,76589.14,0.0,0.99733,0.0,0.2611]
[1777309128764,78.45,76589.14,0.0,0.99733,0.0,0.2611]
[1777309128875,78.45,76589.14,0.0,0.99733,0.0,0.2611]
[1777309128976,78.46,76594.43,0.0,0.99734,0.0,0.25988]
[1777309129211,78.46,76592.89,0.0,0.99734,0.0,0.26033]
[1777309133353,78.48,76591.53,0.0,0.99733,0.0,0.26118]
[1777309133415,78.48,76591.53,0.0,0.99733,0.0,0.26118]
[1777309133516,78.49,76592.07,0.0,0.99733,0.0,0.26118]
[1777309137722,78.5,76591.12,0.0,0.99732,0.0,0.26191]
[1777309137768,78.5,76591.12,0.0,0.99732,0.0,0.26191]
[1777309141644,78.52,76592.05,0.0,0.99732,0.0,0.26195]
[1777309141697,78.52,76592.05,0.0,0.99732,0.0,0.26195]
[1777309141755,78.52,76592.05,0.0,0.99732,0.0,0.26195]
[1777309141801,78.52,76587.69,0.0,0.99731,0.0,0.26321]
[1777309142303,78.52,76592.88,0.0,0.99732,0.0,0.26171]
[1777309143311,78.52,76595.14,0.0,0.99733,0.0,0.26105]
[1777309145325,78.52,76596.6,0.0,0.99734,0.0,0.26063]
[1777309147335,78.52,76597.11,0.0,0.99734,0.0,0.26049]
[1777309147418,78.52,76597.11,0.0,0.99734,0.0,0.26049]
[1777309147449,78.52,76597.11,0.0,0.99734,0.0,0.26049]
[1777309147475,78.52,76597.3,0.0,0.99734,0.0,0.26043]
[1777309148348,78.52,76599.27,0.0,0.99735,0.0,0.25986]
[1777309149355,78.52,76609.5,0.0,0.99738,0.0,0.25694]
[1777309150338,78.52,76609.5,0.0,0.99738,0.0,0.25694]
[1777309150414,78.52,76609.5,0.0,0.99738,0.0,0.25694]
[1777309150533,78.52,76609.5,0.0,0.99738,0.0,0.25694]
[1777309150634,78.52,76614.75,0.0,0.9974,0.0,0.25545]
[1777309152020,78.52,76614.75,0.0,0.9974,0.0,0.25545]
[1777309152075,78.52,76614.75,0.0,0.9974,0.0,0.25545]
[1777309152033,78.52,76616.26,0.0,0.9974,0.0,0.25502]
[1777309152376,78.52,76622.03,0.0,0.99742,0.0,0.25339]
[1777309156952,78.52,76623.16,0.0,0.99742,0.0,0.25307]
[1777309156971,78.52,76623.16,0.0,0.99742,0.0,0.25307]
[1777309157048,78.52,76621.29,0.0,0.99742,0.0,0.2536]
[1777309157596,78.52,76621.29,0.0,0.99742,0.0,0.2536]
[1777309157710,78.52,76621.29,0.0,0.99742,0.0,0.2536]
[1777309157741,78.52,76617.37,0.0,0.9974,0.0,0.25471]
[1777309162489,78.52,76617.15,0.0,0.9974,0.0,0.25477]
[1777309162596,78.52,76617.15,0.0,0.9974,0.0,0.25477]
[1777309162630,78.52,76614.63,0.0,0.9974,0.0,0.25548]
[1777309163453,78.52,76611.76,0.0,0.99739,0.0,0.25629]
[1777309168175,78.52,76612.16,0.0,0.99739,0.0,0.25618]
[1777309168244,78.52,76612.16,0.0,0.99739,0.0,0.25618]
[1777309168249,78.52,76612.16,0.0,0.99739,0.0,0.25618]
[1777309168380,78.52,76612.16,0.0,0.99739,0.0,0.25618]
[1777309168488,78.52,76613.16,0.0,0.99739,0.0,0.2559]
[1777309169495,78.52,76614.69,0.0,0.9974,0.0,0.25546]
[1777309170502,78.52,76617.99,0.0,0.99741,0.0,0.25453]
[1777309171494,78.52,76617.99,0.0,0.99741,0.0,0.25453]
[1777309171543,78.52,76617.99,0.0,0.99741,0.0,0.25453]
[1777309171612,78.52,76617.99,0.0,0.99741,0.0,0.25453]
[1777309171703,78.52,76605.82,0.0,0.99738,0.0,0.25674]
[1777309172516,78.52,76606.11,0.0,0.99738,0.0,0.25666]
[1777309173523,78.52,76602.11,0.0,0.99737,0.0,0.2578]
[1777309174531,78.52,76600.91,0.0,0.99736,0.0,0.25814]
[1777309176714,78.52,76601.48,0.0,0.99736,0.0,0.25798]
[1777309176801,78.52,76601.48,0.0,0.99736,0.0,0.25798]
[1777309176824,78.52,76601.48,0.0,0.99736,0.0,0.25798]
[1777309176935,78.52,76601.48,0.0,0.99736,0.0,0.25798]
[1777309177036,78.52,76596.61,0.0,0.99735,0.0,0.25938]
[1777309179565,78.52,76599.32,0.0,0.99736,0.0,0.2586]
[1777309181369,78.52,76599.38,0.0,0.99736,0.0,0.25858]
[1777309181439,78.52,76599.38,0.0,0.99736,0.0,0.25858]
[1777309181553,78.52,76599.38,0.0,0.99736,0.0,0.25858]
[1777309181579,78.52,76601.0,0.0,0.99736,0.0,0.25812]
[1777309182585,78.52,76598.34,0.0,0.99735,0.0,0.25888]
[1777309183593,78.52,76597.2,0.0,0.99735,0.0,0.25921]
[1777309186402,78.52,76597.2,0.0,0.99735,0.0,0.25921]
[1777309186517,78.52,76597.2,0.0,0.99735,0.0,0.25921]
[1777309187620,78.52,76603.35,0.0,0.99737,0.0,0.25745]
[1777309189198,78.52,76603.51,0.0,0.99737,0.0,0.2574]
[1777309189634,78.52,76598.56,0.0,0.99736,0.0,0.25882]
[1777309192656,78.52,76600.53,0.0,0.99736,0.0,0.25825]
[1777309193663,78.52,76602.6,0.0,0.99737,0.0,0.25766]
[1777309194671,78.52,76610.17,0.0,0.99739,0.0,0.25551]
[1777309195677,78.52,76612.54,0.0,0.9974,0.0,0.25484]
[1777309197691,78.52,76613.7,0.0,0.9974,0.0,0.25451]
[1777309199705,78.52,76614.84,0.0,0.99741,0.0,0.25419]
[1777309201164,78.52,76614.84,0.0,0.99741,0.0,0.25419]
[1777309200711,78.52,76617.73,0.0,0.99742,0.0,0.25337]
[1777309201276,78.52,76617.73,0.0,0.99742,0.0,0.25337]
[1777309201723,78.52,76618.84,0.0,0.99742,0.0,0.25306]
[1777309202730,78.52,76634.5,0.0,0.99747,0.0,0.24869]
[1777309203738,78.52,76635.27,0.0,0.99747,0.0,0.24848]
[1777309204745,78.52,76638.22,0.0,0.99748,0.0,0.24767]
[1777309205751,78.52,76641.42,0.0,0.99749,0.0,0.24678]
[1777309207766,78.52,76635.1,0.0,0.99747,0.0,0.24853]
[1777309209018,78.52,76626.4,0.0,0.99745,0.0,0.25094]
[1777309209780,78.52,76627.78,0.0,0.99745,0.0,0.25056]
[1777309210786,78.52,76635.45,0.0,0.99747,0.0,0.24843]
[1777309211794,78.52,76642.61,0.0,0.9975,0.0,0.24646]
[1777309213808,78.52,76643.5,0.0,0.9975,0.0,0.24621]
[1777309214815,78.52,76642.38,0.0,0.9975,0.0,0.24652]
[1777309217836,78.52,76641.18,0.0,0.99749,0.0,0.24685]
[1777309218843,78.52,76637.91,0.0,0.99748,0.0,0.24775]
[1777309219850,78.52,76642.7,0.0,0.9975,0.0,0.24643]
[1777309220857,78.52,76651.62,0.0,0.99752,0.0,0.244]
[1777309221864,78.52,76653.58,0.0,0.99753,0.0,0.24346]
[1777309222870,78.52,76652.99,0.0,0.99753,0.0,0.24362]
[1777309223879,78.52,76654.48,0.0,0.99753,0.0,0.24322]
[1777309224886,78.52,76662.32,0.0,0.99756,0.0,0.2411]
[1777309225342,78.52,76662.32,0.0,0.99756,0.0,0.2411]
[1777309227908,78.52,76663.01,0.0,0.99756,0.0,0.24091]
[1777309228915,78.52,76664.15,0.0,0.99756,0.0,0.24061]
[1777309229715,78.52,76664.15,0.0,0.99756,0.0,0.24061]
[1777309229922,78.52,76672.24,0.0,0.99759,0.0,0.23844]
[1777309230929,78.52,76676.38,0.0,0.9976,0.0,0.23734]
[1777309231935,78.52,76676.73,0.0,0.99761,0.0,0.23608]
[1777309232943,78.52,76679.35,0.0,0.99762,0.0,0.23539]
[1777309233950,78.52,76683.18,0.0,0.99763,0.0,0.23438]
[1777309234957,78.52,76690.31,0.0,0.99765,0.0,0.23251]
[1777309235964,78.52,76688.74,0.0,0.99765,0.0,0.23292]
[1777309237978,78.52,76690.24,0.0,0.99765,0.0,0.23253]
[1777309239002,78.52,76690.24,0.0,0.99765,0.0,0.23253]
[1777309242093,78.52,76690.79,0.0,0.99765,0.0,0.23239]
[1777309242130,78.52,76705.59,0.0,0.9977,0.0,0.22855]
[1777309243013,78.52,76708.39,0.0,0.99771,0.0,0.22784]
[1777309244020,78.52,76716.01,0.0,0.99773,0.0,0.22589]
[1777309245027,78.52,76725.32,0.0,0.99775,0.0,0.22353]
[1777309246034,78.52,76725.84,0.0,0.99776,0.0,0.2234]
[1777309248048,78.52,76730.05,0.0,0.99777,0.0,0.22234]
[1777309249055,78.52,76731.45,0.0,0.99777,0.0,0.22199]
[1777309251070,78.52,76727.9,0.0,0.99776,0.0,0.22288]
[1777309252077,78.52,76726.01,0.0,0.99776,0.0,0.22336]
[1777309253084,78.52,76713.07,0.0,0.99772,0.0,0.22664]
[1777309254091,78.52,76706.9,0.0,0.9977,0.0,0.22822]
[1777309255098,78.52,76703.25,0.0,0.99769,0.0,0.22916]
[1777309256105,78.52,76697.59,0.0,0.99767,0.0,0.23062]
[1777309257112,78.52,76694.43,0.0,0.99766,0.0,0.23144]
[1777309258756,78.52,76695.22,0.0,0.99767,0.0,0.23123]
[1777309261139,78.52,76697.28,0.0,0.99767,0.0,0.2307]
[1777309262147,78.52,76702.36,0.0,0.99769,0.0,0.22939]
[1777309263154,78.52,76697.03,0.0,0.99767,0.0,0.23076]
[1777309265168,78.52,76695.71,0.0,0.99767,0.0,0.23111]
[1777309268189,78.52,76691.86,0.0,0.99766,0.0,0.23211]
[1777309269196,78.52,76689.54,0.0,0.99765,0.0,0.23271]
[1777309274232,78.52,76690.18,0.0,0.99765,0.0,0.23255]
[1777309275239,78.52,76681.25,0.0,0.99763,0.0,0.23489]
[1777309276246,78.52,76675.49,0.0,0.99761,0.0,0.23641]
[1777309277253,78.52,76677.8,0.0,0.99762,0.0,0.2358]
[1777309278260,78.52,76679.57,0.0,0.99762,0.0,0.23533]
[1777309280274,78.52,76685.39,0.0,0.99764,0.0,0.2338]
[1777309282287,78.52,76691.37,0.0,0.99766,0.0,0.23224]
[1777309283294,78.52,76693.2,0.0,0.99766,0.0,0.23176]
[1777309284302,78.52,76699.93,0.0,0.99768,0.0,0.23001]
[1777309285310,78.52,76704.87,0.0,0.9977,0.0,0.22874]
[1777309286316,78.52,76713.67,0.0,0.99772,0.0,0.22649]
[1777309287324,78.52,76716.88,0.0,0.99773,0.0,0.22567]
[1777309291352,78.52,76715.94,0.0,0.99774,0.0,0.22478]
[1777309292359,78.52,76712.97,0.0,0.99773,0.0,0.22554]
[1777309294373,78.52,76711.71,0.0,0.99773,0.0,0.22586]
[1777309295999,78.52,76707.16,0.0,0.99771,0.0,0.22702]
[1777309296834,78.52,76707.16,0.0,0.99771,0.0,0.22702]
[1777309296836,78.52,76708.32,0.0,0.99772,0.0,0.22672]
[1777309297396,78.52,76707.01,0.0,0.99771,0.0,0.22706]
[1777309298403,78.52,76709.73,0.0,0.99772,0.0,0.22636]
[1777309299410,78.52,76712.73,0.0,0.99773,0.0,0.2256]
[1777309300416,78.52,76718.83,0.0,0.99775,0.0,0.22405]
[1777309301424,78.52,76720.52,0.0,0.99775,0.0,0.22363]
[1777309302431,78.52,76718.73,0.0,0.99775,0.0,0.22408]
[1777309303438,78.52,76715.31,0.0,0.99774,0.0,0.22494]
[1777309304444,78.52,76719.36,0.0,0.99775,0.0,0.22392]
[1777309306458,78.52,76716.47,0.0,0.99774,0.0,0.22465]
[1777309309480,78.52,76718.04,0.0,0.99774,0.0,0.22425]
[1777309312501,78.52,76716.36,0.0,0.99774,0.0,0.22468]
[1777309314514,78.52,76717.77,0.0,0.99774,0.0,0.22432]
[1777309317536,78.52,76716.58,0.0,0.99774,0.0,0.22462]
[1777309318543,78.52,76707.08,0.0,0.99771,0.0,0.22704]
[1777309319550,78.52,76706.85,0.0,0.99771,0.0,0.2271]
[1777309320556,78.52,76709.17,0.0,0.99772,0.0,0.22651]
[1777309322571,78.52,76707.69,0.0,0.99771,0.0,0.22688]
[1777309324873,78.52,76708.7,0.0,0.99772,0.0,0.22663]
[1777309324912,78.52,76701.54,0.0,0.9977,0.0,0.22846]
[1777309325592,78.52,76702.62,0.0,0.9977,0.0,0.22818]
[1777309326599,78.52,76701.3,0.0,0.9977,0.0,0.22852]
[1777309327606,78.52,76709.21,0.0,0.99772,0.0,0.22649]
[1777309328613,78.52,76713.78,0.0,0.99773,0.0,0.22533]
[1777309333647,78.52,76714.11,0.0,0.99773,0.0,0.22525]
[1777309338682,78.52,76713.56,0.0,0.99773,0.0,0.22539]
[1777309339535,78.52,76713.56,0.0,0.99773,0.0,0.22539]
[1777309340697,78.52,76705.63,0.0,0.99771,0.0,0.22741]
[1777309341704,78.52,76701.17,0.0,0.9977,0.0,0.22855]
[1777309342711,78.52,76697.57,0.0,0.99769,0.0,0.22948]
[1777309343718,78.52,76699.32,0.0,0.99769,0.0,0.22903]
[1777309345732,78.52,76696.4,0.0,0.99768,0.0,0.22978]
[1777309346739,78.52,76697.78,0.0,0.99769,0.0,0.22943]
[1777309347746,78.52,76696.1,0.0,0.99768,0.0,0.22986]
[1777309349760,78.52,76694.74,0.0,0.99768,0.0,0.23021]
[1777309350767,78.52,76697.16,0.0,0.99768,0.0,0.22959]
[1777309351773,78.52,76696.69,0.0,0.99769,0.0,0.22857]
[1777309352781,78.52,76695.41,0.0,0.99769,0.0,0.2289]
[1777309355802,78.52,76698.36,0.0,0.9977,0.0,0.22814]
[1777309360837,78.52,76700.61,0.0,0.99771,0.0,0.22756]
[1777309361843,78.52,76703.76,0.0,0.99771,0.0,0.22676]
[1777309365872,78.52,76712.57,0.0,0.99774,0.0,0.22452]
[1777309366879,78.52,76718.52,0.0,0.99776,0.0,0.22301]
[1777309368893,78.52,76720.98,0.0,0.99776,0.0,0.22239]
[1777309369900,78.52,76722.37,0.0,0.99777,0.0,0.22205]
[1777309370906,78.52,76723.81,0.0,0.99777,0.0,0.22168]
[1777309372920,78.52,76721.84,0.0,0.99777,0.0,0.22218]
[1777309373928,78.52,76712.97,0.0,0.99774,0.0,0.22441]
[1777309374935,78.52,76706.77,0.0,0.99772,0.0,0.22599]
[1777309377957,78.52,76707.91,0.0,0.99773,0.0,0.2257]
[1777309382991,78.52,76710.91,0.0,0.99773,0.0,0.22494]
[1777309383998,78.52,76716.03,0.0,0.99775,0.0,0.22364]
[1777309385007,78.52,76714.36,0.0,0.99774,0.0,0.22406]
[1777309385521,78.52,76714.36,0.0,0.99774,0.0,0.22406]
[1777309389034,78.52,76708.08,0.0,0.99773,0.0,0.22565]
[1777309390208,78.52,76708.08,0.0,0.99773,0.0,0.22565]
[1777309394069,78.52,76711.06,0.0,0.99774,0.0,0.2249]
[1777309397090,78.52,76714.06,0.0,0.99774,0.0,0.22414]
[1777309398097,78.52,76716.35,0.0,0.99775,0.0,0.22356]
[1777309400111,78.52,76720.21,0.0,0.99776,0.0,0.22259]
[1777309401117,78.52,76721.42,0.0,0.99776,0.0,0.22228]
[1777309402125,78.52,76720.23,0.0,0.99776,0.0,0.22258]
[1777309405146,78.52,76719.03,0.0,0.99776,0.0,0.22288]
[1777309410181,78.52,76720.09,0.0,0.99776,0.0,0.22262]
[1777309411187,78.52,76720.06,0.0,0.99777,0.0,0.22151]
[1777309413201,78.52,76721.98,0.0,0.99778,0.0,0.22103]
[1777309417230,78.52,76720.17,0.0,0.99777,0.0,0.22148]
[1777309422266,78.52,76720.22,0.0,0.99777,0.0,0.22147]
[1777309424279,78.52,76718.78,0.0,0.99777,0.0,0.22183]
[1777309429315,78.52,76717.11,0.0,0.99776,0.0,0.22225]
[1777309430322,78.52,76718.28,0.0,0.99777,0.0,0.22196]
[1777309431329,78.52,76722.05,0.0,0.99778,0.0,0.22101]
[1777309432336,78.52,76729.21,0.0,0.9978,0.0,0.21923]
[1777309433343,78.52,76730.8,0.0,0.9978,0.0,0.21884]
[1777309435357,78.52,76731.96,0.0,0.99781,0.0,0.21855]
[1777309438379,78.52,76738.05,0.0,0.99782,0.0,0.21705]
[1777309439386,78.52,76743.31,0.0,0.99784,0.0,0.21576]
[1777309440393,78.52,76751.27,0.0,0.99786,0.0,0.21382]
[1777309442407,78.52,76758.52,0.0,0.99788,0.0,0.21206]
[1777309443415,78.52,76756.01,0.0,0.99787,0.0,0.21267]
[1777309447443,78.52,76753.6,0.0,0.99786,0.0,0.21325]
[1777309450464,78.52,76756.74,0.0,0.99787,0.0,0.21249]
[1777309451470,78.52,76757.95,0.0,0.99788,0.0,0.2122]
[1777309453485,78.52,76762.46,0.0,0.99789,0.0,0.21112]
[1777309454494,78.52,76763.8,0.0,0.99789,0.0,0.2108]
[1777309455500,78.52,76766.92,0.0,0.9979,0.0,0.21005]
[1777309458527,78.52,76779.57,0.0,0.99793,0.0,0.20705]
[1777309459533,78.52,76780.51,0.0,0.99794,0.0,0.20682]
[1777309460541,78.52,76783.21,0.0,0.99794,0.0,0.20619]
[1777309461548,78.52,76790.37,0.0,0.99796,0.0,0.20451]
[1777309462644,78.52,76790.37,0.0,0.99796,0.0,0.20451]
[1777309463562,78.52,76787.99,0.0,0.99796,0.0,0.20507]
[1777309464851,78.52,76787.99,0.0,0.99796,0.0,0.20507]
[1777309467590,78.52,76783.81,0.0,0.99794,0.0,0.20605]
[1777309468597,78.52,76782.14,0.0,0.99794,0.0,0.20644]
[1777309470280,78.52,76784.14,0.0,0.99795,0.0,0.20597]
[1777309470611,78.52,76786.61,0.0,0.99795,0.0,0.20539]
[1777309472625,78.52,76786.37,0.0,0.99796,0.0,0.2044]
[1777309474666,78.52,76786.65,0.0,0.99796,0.0,0.20434]
[1777309475645,78.52,76781.76,0.0,0.99795,0.0,0.20548]
[1777309476653,78.52,76782.91,0.0,0.99795,0.0,0.20521]
[1777309477660,78.52,76781.72,0.0,0.99795,0.0,0.20549]
[1777309479674,78.52,76771.43,0.0,0.99792,0.0,0.20791]
[1777309480683,78.52,76767.23,0.0,0.99791,0.0,0.20891]
[1777309481690,78.52,76765.61,0.0,0.99791,0.0,0.2093]
[1777309483704,78.52,76766.66,0.0,0.99791,0.0,0.20905]
[1777309484711,78.52,76768.51,0.0,0.99791,0.0,0.20861]
[1777309486725,78.52,76770.76,0.0,0.99792,0.0,0.20807]
[1777309487732,78.52,76772.78,0.0,0.99793,0.0,0.20759]
[1777309490762,78.52,76774.31,0.0,0.99793,0.0,0.20723]
[1777309491769,78.52,76778.76,0.0,0.99794,0.0,0.20618]
[1777309493782,78.52,76780.69,0.0,0.99795,0.0,0.20573]
[1777309497811,78.52,76782.62,0.0,0.99795,0.0,0.20528]
[1777309498818,78.52,76781.15,0.0,0.99795,0.0,0.20562]
[1777309499824,78.52,76778.99,0.0,0.99794,0.0,0.20613]
[1777309500832,78.52,76775.68,0.0,0.99793,0.0,0.20691]
[1777309501839,78.52,76777.2,0.0,0.99794,0.0,0.20655]
[1777309502846,78.52,76778.79,0.0,0.99794,0.0,0.20618]
[1777309504860,78.52,76777.67,0.0,0.99794,0.0,0.20644]
[1777309505867,78.52,76779.11,0.0,0.99794,0.0,0.2061]
[1777309506874,78.52,76781.44,0.0,0.99795,0.0,0.20555]
[1777309507881,78.52,76785.12,0.0,0.99796,0.0,0.20469]
[1777309511908,78.52,76783.03,0.0,0.99795,0.0,0.20518]
[1777309512916,78.52,76781.02,0.0,0.99795,0.0,0.20565]
[1777309513923,78.52,76779.81,0.0,0.99794,0.0,0.20594]
[1777309515937,78.52,76778.65,0.0,0.99794,0.0,0.20621]
[1777309520972,78.52,76778.3,0.0,0.99794,0.0,0.20629]
[1777309526006,78.52,76776.86,0.0,0.99794,0.0,0.20663]
[1777309530036,78.52,76775.18,0.0,0.99793,0.0,0.20703]
[1777309531043,78.52,76773.79,0.0,0.99794,0.0,0.2063]
[1777309534064,78.52,76772.37,0.0,0.99794,0.0,0.20663]
[1777309537084,78.52,76771.34,0.0,0.99793,0.0,0.20688]
[1777309538092,78.52,76768.42,0.0,0.99792,0.0,0.20757]
[1777309539099,78.52,76763.41,0.0,0.99791,0.0,0.20876]
[1777309540106,78.52,76762.3,0.0,0.99791,0.0,0.20902]
[1777309542120,78.52,76760.47,0.0,0.9979,0.0,0.20946]
[1777309544134,78.52,76757.66,0.0,0.9979,0.0,0.21013]
[1777309545141,78.52,76751.95,0.0,0.99788,0.0,0.2115]
[1777309550177,78.52,76753.07,0.0,0.99788,0.0,0.21123]
[1777309551184,78.52,76747.97,0.0,0.99787,0.0,0.21246]
[1777309552191,78.52,76746.84,0.0,0.99787,0.0,0.21273]
[1777309557226,78.52,76748.02,0.0,0.99787,0.0,0.21244]
[1777309560130,78.52,76748.11,0.0,0.99787,0.0,0.21242]
[1777309560247,78.52,76746.86,0.0,0.99787,0.0,0.21272]
[1777309561254,78.52,76748.08,0.0,0.99787,0.0,0.21243]
[1777309563268,78.52,76746.06,0.0,0.99787,0.0,0.21292]
[1777309564275,78.52,76748.21,0.0,0.99787,0.0,0.2124]
[1777309565281,78.52,76750.34,0.0,0.99788,0.0,0.21188]
[1777309566289,78.52,76749.02,0.0,0.99787,0.0,0.2122]
[1777309570317,78.52,76747.79,0.0,0.99787,0.0,0.2125]
[1777309574345,78.52,76749.06,0.0,0.99787,0.0,0.21219]
[1777309576359,78.52,76746.55,0.0,0.99787,0.0,0.2128]
[1777309577366,78.52,76747.94,0.0,0.99787,0.0,0.21246]
[1777309581394,78.52,76745.01,0.0,0.99786,0.0,0.21317]
[1777309583408,78.52,76736.43,0.0,0.99784,0.0,0.21526]
[1777309584415,78.52,76734.6,0.0,0.99783,0.0,0.21571]
[1777309585422,78.52,76731.89,0.0,0.99783,0.0,0.21637]
[1777309590457,78.52,76730.26,0.0,0.99782,0.0,0.21677]
[1777309591464,78.52,76730.29,0.0,0.99783,0.0,0.21567]
[1777309592471,78.52,76729.03,0.0,0.99783,0.0,0.21598]
[1777309593477,78.52,76727.58,0.0,0.99783,0.0,0.21634]
[1777309597507,78.52,76715.87,0.0,0.99779,0.0,0.21923]
[1777309598514,78.52,76708.78,0.0,0.99777,0.0,0.221]
[1777309600528,78.52,76704.32,0.0,0.99776,0.0,0.22212]
[1777309601535,78.52,76705.48,0.0,0.99776,0.0,0.22183]
[1777309605562,78.52,76711.61,0.0,0.99778,0.0,0.22029]
[1777309606570,78.52,76713.32,0.0,0.99779,0.0,0.21986]
[1777309610598,78.52,76716.28,0.0,0.99779,0.0,0.21913]
[1777309612612,78.52,76717.64,0.0,0.9978,0.0,0.21879]
[1777309614626,78.52,76716.29,0.0,0.99779,0.0,0.21913]
[1777309619661,78.52,76716.62,0.0,0.9978,0.0,0.21904]
[1777309623689,78.52,76725.58,0.0,0.99782,0.0,0.21683]
[1777309624695,78.52,76726.05,0.0,0.99782,0.0,0.21671]
[1777309628727,78.52,76727.75,0.0,0.99783,0.0,0.21629]
[1777309630740,78.52,76729.02,0.0,0.99783,0.0,0.21598]
[1777309631748,78.52,76732.21,0.0,0.99784,0.0,0.2152]
[1777309636783,78.52,76732.66,0.0,0.99784,0.0,0.21509]
[1777309638797,78.52,76729.15,0.0,0.99783,0.0,0.21595]
[1777309639804,78.52,76726.12,0.0,0.99782,0.0,0.2167]
[1777309644842,78.52,76726.97,0.0,0.99782,0.0,0.21649]
[1777309649877,78.52,76727.49,0.0,0.99783,0.0,0.21636]
[1777309651891,78.52,76727.34,0.0,0.99784,0.0,0.2153]
[1777309656926,78.52,76729.19,0.0,0.99784,0.0,0.21485]
[1777309657933,78.52,76734.02,0.0,0.99785,0.0,0.21367]
[1777309659947,78.52,76730.3,0.0,0.99784,0.0,0.21458]
[1777309662968,78.52,76727.66,0.0,0.99784,0.0,0.21522]
[1777309664982,78.52,76729.6,0.0,0.99784,0.0,0.21475]
[1777309666996,78.52,76727.51,0.0,0.99784,0.0,0.21526]
[1777309668010,78.52,76720.52,0.0,0.99782,0.0,0.21698]
[1777309670017,78.52,76721.73,0.0,0.99782,0.0,0.21668]
[1777309675074,78.52,76721.91,0.0,0.99782,0.0,0.21663]
[1777309678095,78.52,76720.83,0.0,0.99782,0.0,0.2169]
[1777309682123,78.52,76719.09,0.0,0.99781,0.0,0.21733]
[1777309683129,78.52,76716.32,0.0,0.99781,0.0,0.21801]
[1777309684137,78.52,76713.77,0.0,0.9978,0.0,0.21865]
[1777309685144,78.52,76711.38,0.0,0.99779,0.0,0.21924]
[1777309687478,78.52,76710.3,0.0,0.99779,0.0,0.21951]
[1777309688165,78.52,76711.37,0.0,0.99779,0.0,0.21924]
[1777309690178,78.52,76713.08,0.0,0.9978,0.0,0.21882]
[1777309691904,78.52,76712.69,0.0,0.99779,0.0,0.21891]
[1777309692193,78.52,76714.09,0.0,0.9978,0.0,0.21857]
[1777309693199,78.52,76710.78,0.0,0.99779,0.0,0.21939]
[1777309697227,78.52,76713.74,0.0,0.9978,0.0,0.21865]
[1777309699242,78.52,76715.04,0.0,0.9978,0.0,0.21833]
[1777309702263,78.52,76713.77,0.0,0.9978,0.0,0.21865]
[1777309707298,78.52,76714.73,0.0,0.9978,0.0,0.21841]
[1777309708305,78.52,76715.82,0.0,0.9978,0.0,0.21814]
[1777309710319,78.52,76714.72,0.0,0.9978,0.0,0.21841]
[1777309711326,78.52,76719.26,0.0,0.99782,0.0,0.21619]
[1777309713339,78.52,76728.3,0.0,0.99785,0.0,0.21398]
[1777309714346,78.52,76729.72,0.0,0.99785,0.0,0.21363]
[1777309715353,78.52,76729.14,0.0,0.99785,0.0,0.21377]
[1777309716361,78.52,76733.07,0.0,0.99786,0.0,0.21282]
[1777309721396,78.52,76730.24,0.0,0.99785,0.0,0.21351]
[1777309726431,78.52,76730.3,0.0,0.99785,0.0,0.21349]
[1777309727438,78.52,76728.28,0.0,0.99785,0.0,0.21398]
[1777309729451,78.52,76720.87,0.0,0.99783,0.0,0.21579]
[1777309730458,78.52,76719.45,0.0,0.99782,0.0,0.21614]
[1777309731467,78.52,76700.11,0.0,0.99777,0.0,0.22094]
[1777309732476,78.52,76687.72,0.0,0.99774,0.0,0.22406]
[1777309733481,78.52,76682.53,0.0,0.99772,0.0,0.22538]
[1777309737509,78.52,76681.28,0.0,0.99772,0.0,0.2257]
[1777309739522,78.52,76682.34,0.0,0.99772,0.0,0.22543]
[1777309740024,78.52,76682.34,0.0,0.99772,0.0,0.22543]
[1777309740530,78.52,76675.6,0.0,0.9977,0.0,0.22716]
[1777309741536,78.52,76670.22,0.0,0.99768,0.0,0.22854]
[1777309743554,78.52,76668.93,0.0,0.99768,0.0,0.22887]
[1777309748590,78.52,76665.05,0.0,0.99767,0.0,0.22988]
[1777309749596,78.52,76663.41,0.0,0.99766,0.0,0.23031]
[1777309750604,78.52,76661.0,0.0,0.99766,0.0,0.23093]
[1777309751611,78.52,76659.06,0.0,0.99765,0.0,0.23144]
[1777309752618,78.52,76655.47,0.0,0.99764,0.0,0.23238]
[1777309753624,78.52,76649.96,0.0,0.99762,0.0,0.23382]
[1777309754632,78.52,76648.33,0.0,0.99762,0.0,0.23425]
[1777309757653,78.52,76646.99,0.0,0.99762,0.0,0.23461]
[1777309760674,78.52,76650.47,0.0,0.99763,0.0,0.23369]
[1777309762689,78.52,76651.59,0.0,0.99763,0.0,0.2334]
[1777309764234,78.52,76651.57,0.0,0.99763,0.0,0.2334]
[1777309768730,78.52,76649.51,0.0,0.99762,0.0,0.23394]
[1777309772758,78.52,76649.43,0.0,0.99763,0.0,0.2328]
[1777309775780,78.52,76648.18,0.0,0.99763,0.0,0.23313]
[1777309776787,78.52,76650.19,0.0,0.99764,0.0,0.2326]
[1777309778801,78.52,76655.1,0.0,0.99765,0.0,0.23132]
[1777309779808,78.52,76657.75,0.0,0.99766,0.0,0.23062]
[1777309783835,78.52,76653.93,0.0,0.99765,0.0,0.23162]
[1777309786856,78.52,76659.6,0.0,0.99767,0.0,0.23014]
[1777309787863,78.52,76667.83,0.0,0.99769,0.0,0.22801]
[1777309788498,78.52,76667.83,0.0,0.99769,0.0,0.22801]
[1777309788871,78.52,76673.41,0.0,0.99771,0.0,0.22658]
[1777309793905,78.52,76681.74,0.0,0.99773,0.0,0.22445]
[1777309795919,78.52,76681.87,0.0,0.99773,0.0,0.22442]
[1777309797934,78.52,76686.6,0.0,0.99774,0.0,0.22322]
[1777309798940,78.52,76689.48,0.0,0.99775,0.0,0.22249]
[1777309799948,78.52,76690.93,0.0,0.99776,0.0,0.22213]
[1777309800955,78.52,76684.03,0.0,0.99774,0.0,0.22387]
[1777309801962,78.52,76682.48,0.0,0.99773,0.0,0.22427]
[1777309803480,78.52,76682.48,0.0,0.99773,0.0,0.22427]
[1777309803532,78.52,76677.19,0.0,0.99772,0.0,0.22561]
[1777309805457,78.52,76675.42,0.0,0.99771,0.0,0.22606]
[1777309805992,78.52,76671.67,0.0,0.9977,0.0,0.22703]
[1777309811027,78.52,76670.73,0.0,0.9977,0.0,0.22727]
[1777309812035,78.52,76666.47,0.0,0.99769,0.0,0.22836]
[1777309813042,78.52,76661.87,0.0,0.99767,0.0,0.22955]
[1777309814051,78.52,76658.6,0.0,0.99766,0.0,0.2304]
[1777309817073,78.52,76662.67,0.0,0.99767,0.0,0.22935]
[1777309818080,78.52,76665.55,0.0,0.99768,0.0,0.2286]
[1777309821101,78.52,76661.89,0.0,0.99767,0.0,0.22955]
[1777309824121,78.52,76660.46,0.0,0.99767,0.0,0.22992]
[1777309828150,78.52,76661.96,0.0,0.99767,0.0,0.22953]
[1777309831171,78.52,76661.24,0.0,0.99768,0.0,0.22857]
[1777309836206,78.52,76660.38,0.0,0.99768,0.0,0.22879]
[1777309841241,78.52,76660.52,0.0,0.99768,0.0,0.22875]
[1777309843255,78.52,76659.42,0.0,0.99768,0.0,0.22904]
[1777309846276,78.52,76652.97,0.0,0.99766,0.0,0.23071]
[1777309847283,78.52,76650.79,0.0,0.99765,0.0,0.23128]
[1777309851310,78.52,76651.95,0.0,0.99765,0.0,0.23098]
[1777309856346,78.52,76650.99,0.0,0.99765,0.0,0.23123]
[1777309861383,78.52,76642.09,0.0,0.99762,0.0,0.23357]
[1777309862390,78.52,76641.1,0.0,0.99762,0.0,0.23383]
[1777309864418,78.52,76643.47,0.0,0.99763,0.0,0.2332]
[1777309865435,78.52,76652.99,0.0,0.99766,0.0,0.23071]
[1777309866427,78.52,76656.16,0.0,0.99767,0.0,0.22988]
[1777309868442,78.52,76657.8,0.0,0.99767,0.0,0.22946]
[1777309870456,78.52,76659.14,0.0,0.99768,0.0,0.22911]
[1777309873476,78.52,76662.89,0.0,0.99769,0.0,0.22814]
[1777309877505,78.52,76666.32,0.0,0.9977,0.0,0.22726]
[1777309878512,78.52,76668.26,0.0,0.9977,0.0,0.22676]
[1777309879519,78.52,76671.31,0.0,0.99771,0.0,0.22598]
[1777309881534,78.52,76698.87,0.0,0.99779,0.0,0.21902]
[1777309883548,78.52,76697.95,0.0,0.99779,0.0,0.21925]
[1777309884555,78.52,76699.02,0.0,0.99779,0.0,0.21899]
[1777309888585,78.52,76693.74,0.0,0.99777,0.0,0.2203]
[1777309890599,78.52,76692.23,0.0,0.99777,0.0,0.22068]
[1777309891931,78.52,76691.03,0.0,0.99778,0.0,0.21987]
[1777309892223,78.52,76691.03,0.0,0.99778,0.0,0.21987]
[1777309896641,78.52,76694.67,0.0,0.99779,0.0,0.21896]
[1777309897648,78.52,76701.05,0.0,0.99781,0.0,0.21738]
[1777309898655,78.52,76702.44,0.0,0.99781,0.0,0.21703]
[1777309899662,78.52,76704.44,0.0,0.99782,0.0,0.21654]
[1777309900669,78.52,76706.96,0.0,0.99782,0.0,0.21592]
[1777309901676,78.52,76711.73,0.0,0.99784,0.0,0.21475]
[1777309902683,78.52,76710.19,0.0,0.99783,0.0,0.21513]
[1777309903690,78.52,76708.44,0.0,0.99783,0.0,0.21556]
[1777309907718,78.52,76710.96,0.0,0.99783,0.0,0.21494]
[1777309909732,78.52,76709.79,0.0,0.99783,0.0,0.21522]
[1777309914767,78.52,76708.04,0.0,0.99783,0.0,0.21565]
[1777309918795,78.52,76709.24,0.0,0.99783,0.0,0.21536]
[1777309921816,78.52,76706.22,0.0,0.99782,0.0,0.2161]
[1777309926851,78.52,76707.53,0.0,0.99782,0.0,0.21578]
[1777309928865,78.52,76705.83,0.0,0.99782,0.0,0.2162]
[1777309930879,78.52,76703.18,0.0,0.99781,0.0,0.21685]
[1777309932894,78.52,76706.46,0.0,0.99782,0.0,0.21604]
[1777309933901,78.52,76708.75,0.0,0.99783,0.0,0.21548]
[1777309934908,78.52,76709.97,0.0,0.99783,0.0,0.21518]
[1777309935915,78.52,76711.87,0.0,0.99784,0.0,0.21471]
[1777309938936,78.52,76713.59,0.0,0.99784,0.0,0.21429]
[1777309939943,78.52,76715.46,0.0,0.99785,0.0,0.21384]
[1777309940950,78.52,76713.86,0.0,0.99784,0.0,0.21423]
[1777309945985,78.52,76714.77,0.0,0.99784,0.0,0.21401]
[1777309948000,78.52,76716.04,0.0,0.99785,0.0,0.2137]
[1777309949007,78.52,76723.47,0.0,0.99787,0.0,0.21189]
[1777309950014,78.52,76725.02,0.0,0.99787,0.0,0.21152]
[1777309952028,78.52,76728.19,0.0,0.99789,0.0,0.20968]
[1777309953035,78.52,76726.81,0.0,0.99789,0.0,0.21001]
[1777309954042,78.52,76725.33,0.0,0.99788,0.0,0.21036]
[1777309959077,78.52,76723.18,0.0,0.99788,0.0,0.21088]
[1777309960084,78.52,76725.04,0.0,0.99788,0.0,0.21043]
[1777309962098,78.52,76729.73,0.0,0.9979,0.0,0.20931]
[1777309963106,78.52,76738.01,0.0,0.99792,0.0,0.20734]
[1777309964113,78.52,76742.39,0.0,0.99793,0.0,0.2063]
[1777309969148,78.52,76741.79,0.0,0.99793,0.0,0.20644]
[1777309972168,78.52,76743.43,0.0,0.99793,0.0,0.20605]
[1777309974183,78.52,76736.4,0.0,0.99791,0.0,0.20772]
[1777309975190,78.52,76734.27,0.0,0.99791,0.0,0.20823]
[1777309979218,78.52,76732.64,0.0,0.9979,0.0,0.20861]
[1777309980226,78.52,76730.0,0.0,0.9979,0.0,0.20924]
[1777309981234,78.52,76726.07,0.0,0.99789,0.0,0.21019]
[1777309984255,78.52,76723.92,0.0,0.99788,0.0,0.2107]
[1777309986269,78.52,76721.57,0.0,0.99787,0.0,0.21127]
[1777309987276,78.52,76722.75,0.0,0.99788,0.0,0.21099]
[1777309991303,78.52,76719.87,0.0,0.99787,0.0,0.21168]
[1777309996339,78.52,76719.67,0.0,0.99787,0.0,0.21173]
[1777310001374,78.52,76719.14,0.0,0.99787,0.0,0.21186]
[1777310006409,78.52,76718.47,0.0,0.99787,0.0,0.21202]
[1777310009431,78.52,76720.21,0.0,0.99787,0.0,0.2116]
[1777310010436,78.52,76718.97,0.0,0.99787,0.0,0.2119]
[1777310012451,78.52,76721.94,0.0,0.99789,0.0,0.2101]
[1777310013458,78.52,76719.4,0.0,0.99788,0.0,0.21071]
[1777310017487,78.52,76716.47,0.0,0.99787,0.0,0.21142]
[1777310018494,78.52,76706.37,0.0,0.99784,0.0,0.21387]
[1777310019501,78.52,76705.73,0.0,0.99784,0.0,0.21403]
[1777310021516,78.52,76708.82,0.0,0.99785,0.0,0.21327]
[1777310022523,78.52,76710.48,0.0,0.99785,0.0,0.21287]
[1777310026551,78.52,76712.34,0.0,0.99786,0.0,0.21242]
[1777310027558,78.52,76711.28,0.0,0.99786,0.0,0.21268]
[1777310030579,78.52,76710.17,0.0,0.99785,0.0,0.21295]
[1777310034607,78.52,76711.61,0.0,0.99786,0.0,0.2126]
[1777310039642,78.52,76711.89,0.0,0.99786,0.0,0.21253]
[1777310041016,78.52,76712.97,0.0,0.99786,0.0,0.21227]
[1777310041655,78.52,76711.11,0.0,0.99786,0.0,0.21272]
[1777310046692,78.52,76713.19,0.0,0.99786,0.0,0.21221]
[1777310049713,78.52,76714.3,0.0,0.99786,0.0,0.21194]
[1777310052734,78.52,76715.35,0.0,0.99787,0.0,0.21169]
[1777310053741,78.52,76713.18,0.0,0.99786,0.0,0.21222]
[1777310054747,78.52,76712.05,0.0,0.99786,0.0,0.21249]
[1777310059782,78.52,76712.36,0.0,0.99786,0.0,0.21241]
[1777310061797,78.52,76713.39,0.0,0.99786,0.0,0.21216]
[1777310062950,78.52,76713.39,0.0,0.99786,0.0,0.21216]
[1777310065825,78.52,76710.2,0.0,0.99785,0.0,0.21294]
[1777310067840,78.52,76708.9,0.0,0.99785,0.0,0.21326]
[1777310071867,78.52,76709.02,0.0,0.99786,0.0,0.21214]
[1777310077910,78.52,76709.75,0.0,0.99786,0.0,0.21196]
[1777310082944,78.52,76710.76,0.0,0.99787,0.0,0.21172]
[1777310087979,78.52,76703.23,0.0,0.99784,0.0,0.21355]
[1777310089993,78.52,76699.67,0.0,0.99784,0.0,0.21442]
[1777310091001,78.52,76695.32,0.0,0.99782,0.0,0.21548]
[1777310093016,78.52,76696.55,0.0,0.99783,0.0,0.21518]
[1777310095030,78.52,76698.49,0.0,0.99783,0.0,0.2147]
[1777310100065,78.52,76699.1,0.0,0.99783,0.0,0.21455]
[1777310102080,78.52,76715.9,0.0,0.99788,0.0,0.21048]
[1777310103085,78.52,76725.74,0.0,0.99791,0.0,0.20812]
[1777310104093,78.52,76726.26,0.0,0.99791,0.0,0.20799]
[1777310105100,78.52,76721.46,0.0,0.99789,0.0,0.20914]
[1777310106107,78.52,76715.47,0.0,0.99788,0.0,0.21058]
[1777310107114,78.52,76708.73,0.0,0.99786,0.0,0.21221]
[1777310108120,78.52,76707.02,0.0,0.99786,0.0,0.21262]
[1777310108737,78.52,76707.02,0.0,0.99786,0.0,0.21262]
[1777310109128,78.52,76703.74,0.0,0.99785,0.0,0.21342]
[1777310110135,78.52,76701.3,0.0,0.99784,0.0,0.21402]
[1777310115170,78.52,76701.56,0.0,0.99784,0.0,0.21395]
[1777310116177,78.52,76699.82,0.0,0.99784,0.0,0.21438]
[1777310117184,78.52,76698.73,0.0,0.99783,0.0,0.21465]
[1777310120205,78.52,76701.55,0.0,0.99784,0.0,0.21396]
[1777310121757,78.52,76702.24,0.0,0.99784,0.0,0.21379]
[1777310125242,78.52,76698.72,0.0,0.99783,0.0,0.21465]
[1777310127256,78.52,76696.46,0.0,0.99783,0.0,0.2152]
[1777310133298,78.52,76696.62,0.0,0.99784,0.0,0.21407]
[1777310138333,78.52,76696.74,0.0,0.99784,0.0,0.21404]
[1777310143368,78.52,76697.01,0.0,0.99784,0.0,0.21397]
[1777310148404,78.52,76696.22,0.0,0.99784,0.0,0.21416]
[1777310149411,78.52,76693.51,0.0,0.99783,0.0,0.21483]
[1777310150418,78.52,76689.88,0.0,0.99782,0.0,0.21572]
[1777310154446,78.52,76688.65,0.0,0.99782,0.0,0.21602]
[1777310155453,78.52,76690.74,0.0,0.99782,0.0,0.21551]
[1777310156460,78.52,76693.03,0.0,0.99783,0.0,0.21495]
[1777310157467,78.52,76691.95,0.0,0.99782,0.0,0.21521]
[1777310162502,78.52,76691.78,0.0,0.99782,0.0,0.21525]
[1777310163509,78.52,76693.78,0.0,0.99783,0.0,0.21476]
[1777310164515,78.52,76700.86,0.0,0.99785,0.0,0.21303]
[1777310165522,78.52,76698.93,0.0,0.99784,0.0,0.2135]
[1777310170558,78.52,76698.67,0.0,0.99784,0.0,0.21356]
[1777310175593,78.52,76694.38,0.0,0.99783,0.0,0.21461]
[1777310176599,78.52,76696.43,0.0,0.99784,0.0,0.21411]
[1777310179621,78.52,76699.23,0.0,0.99784,0.0,0.21343]
[1777310180628,78.52,76702.01,0.0,0.99785,0.0,0.21275]
[1777310182644,78.52,76703.92,0.0,0.99786,0.0,0.21229]
[1777310183652,78.52,76702.09,0.0,0.99785,0.0,0.21273]
[1777310188688,78.52,76701.59,0.0,0.99785,0.0,0.21285]
[1777310189695,78.52,76704.39,0.0,0.99786,0.0,0.21217]
[1777310190702,78.52,76705.9,0.0,0.99786,0.0,0.21181]
[1777310191709,78.52,76705.22,0.0,0.99787,0.0,0.21089]
[1777310197751,78.52,76705.61,0.0,0.99787,0.0,0.21079]
[1777310198758,78.52,76704.27,0.0,0.99787,0.0,0.21112]
[1777310203793,78.52,76704.46,0.0,0.99787,0.0,0.21107]
[1777310206814,78.52,76712.02,0.0,0.99789,0.0,0.20925]
[1777310207821,78.52,76713.71,0.0,0.99789,0.0,0.20884]
[1777310208828,78.52,76711.76,0.0,0.99789,0.0,0.20931]
[1777310209835,78.52,76717.31,0.0,0.9979,0.0,0.20798]
[1777310210842,78.52,76720.3,0.0,0.99791,0.0,0.20727]
[1777310211849,78.52,76728.59,0.0,0.99793,0.0,0.20531]
[1777310212856,78.52,76731.7,0.0,0.99794,0.0,0.20458]
[1777310213863,78.52,76731.22,0.0,0.99794,0.0,0.20469]
[1777310215876,78.52,76729.28,0.0,0.99794,0.0,0.20515]
[1777310216884,78.52,76727.87,0.0,0.99793,0.0,0.20548]
[1777310217891,78.52,76726.72,0.0,0.99793,0.0,0.20575]
[1777310222926,78.52,76726.42,0.0,0.99793,0.0,0.20582]
[1777310224939,78.52,76724.24,0.0,0.99792,0.0,0.20634]
[1777310226954,78.52,76730.65,0.0,0.99794,0.0,0.20482]
[1777310227933,78.52,76730.65,0.0,0.99794,0.0,0.20482]
[1777310228035,78.52,76731.87,0.0,0.99794,0.0,0.20454]
[1777310228967,78.52,76734.08,0.0,0.99795,0.0,0.20402]
[1777310230989,78.52,76737.88,0.0,0.99796,0.0,0.20313]
[1777310231993,78.52,76749.24,0.0,0.99799,0.0,0.20049]
[1777310234008,78.52,76748.11,0.0,0.99799,0.0,0.20075]
[1777310237029,78.52,76750.04,0.0,0.99799,0.0,0.20031]
[1777310241057,78.52,76754.73,0.0,0.998,0.0,0.19923]
[1777310242063,78.52,76758.17,0.0,0.99801,0.0,0.19844]
[1777310247098,78.52,76758.8,0.0,0.99801,0.0,0.1983]
[1777310249112,78.52,76756.87,0.0,0.99801,0.0,0.19874]
[1777310251126,78.52,76756.69,0.0,0.99802,0.0,0.19774]
[1777310252133,78.52,76759.66,0.0,0.99803,0.0,0.19707]
[1777310255155,78.52,76757.82,0.0,0.99802,0.0,0.19749]
[1777310258176,78.52,76752.78,0.0,0.99801,0.0,0.19864]
[1777310259183,78.52,76750.28,0.0,0.998,0.0,0.19921]
[1777310262204,78.52,76745.27,0.0,0.99799,0.0,0.20037]
[1777310263210,78.52,76743.51,0.0,0.99798,0.0,0.20077]
[1777310264218,78.52,76740.93,0.0,0.99798,0.0,0.20137]
[1777310266232,78.52,76742.55,0.0,0.99798,0.0,0.20099]
[1777310268245,78.52,76743.68,0.0,0.99798,0.0,0.20073]
[1777310270260,78.52,76741.52,0.0,0.99798,0.0,0.20123]
[1777310273280,78.52,76742.59,0.0,0.99798,0.0,0.20099]
[1777310276304,78.52,76744.83,0.0,0.99799,0.0,0.20047]
[1777310282347,78.52,76745.7,0.0,0.99799,0.0,0.20027]
[1777310284361,78.52,76742.61,0.0,0.99798,0.0,0.20098]
[1777310285368,78.52,76741.06,0.0,0.99798,0.0,0.20134]
[1777310290403,78.52,76735.97,0.0,0.99796,0.0,0.20252]
[1777310291410,78.52,76734.04,0.0,0.99796,0.0,0.20297]
[1777310292417,78.52,76732.8,0.0,0.99796,0.0,0.20326]
[1777310293424,78.52,76728.61,0.0,0.99795,0.0,0.20424]
[1777310294431,78.52,76725.61,0.0,0.99794,0.0,0.20495]
[1777310295438,78.52,76724.43,0.0,0.99793,0.0,0.20523]
[1777310297451,78.52,76710.76,0.0,0.9979,0.0,0.20847]
[1777310298458,78.52,76707.15,0.0,0.99789,0.0,0.20934]
[1777310300473,78.52,76703.98,0.0,0.99788,0.0,0.2101]
[1777310301481,78.52,76702.56,0.0,0.99788,0.0,0.21044]
[1777310302486,78.52,76700.26,0.0,0.99787,0.0,0.211]
[1777310303494,78.52,76691.82,0.0,0.99785,0.0,0.21305]
[1777310304501,78.52,76690.4,0.0,0.99784,0.0,0.21339]
[1777310306519,78.52,76689.3,0.0,0.99784,0.0,0.21366]
[1777310307524,78.52,76683.27,0.0,0.99782,0.0,0.21514]
[1777310308531,78.52,76680.19,0.0,0.99781,0.0,0.2159]
[1777310309537,78.52,76671.98,0.0,0.99779,0.0,0.21793]
[1777310310545,78.52,76666.8,0.0,0.99778,0.0,0.21923]
[1777310311552,78.52,76664.89,0.0,0.99778,0.0,0.21858]
[1777310312559,78.52,76663.39,0.0,0.99778,0.0,0.21896]
[1777310313570,78.52,76661.99,0.0,0.99777,0.0,0.21931]
[1777310314577,78.52,76658.33,0.0,0.99776,0.0,0.22023]
[1777310315584,78.52,76650.59,0.0,0.99774,0.0,0.22218]
[1777310317597,78.52,76647.85,0.0,0.99773,0.0,0.22287]
[1777310319612,78.52,76640.26,0.0,0.99771,0.0,0.22481]
[1777310322634,78.52,76638.5,0.0,0.99771,0.0,0.22526]
[1777310326081,78.52,76638.22,0.0,0.99771,0.0,0.22533]
[1777310326182,78.52,76639.79,0.0,0.99771,0.0,0.22493]
[1777310328677,78.52,76638.57,0.0,0.99771,0.0,0.22524]
[1777310332705,78.52,76640.58,0.0,0.99771,0.0,0.22473]
[1777310335726,78.52,76644.05,0.0,0.99772,0.0,0.22384]
[1777310336733,78.52,76646.67,0.0,0.99773,0.0,0.22317]
[1777310337739,78.52,76649.81,0.0,0.99774,0.0,0.22238]
[1777310338746,78.52,76653.48,0.0,0.99775,0.0,0.22145]
[1777310341767,78.52,76661.25,0.0,0.99777,0.0,0.21949]
[1777310342775,78.52,76658.57,0.0,0.99776,0.0,0.22017]
[1777310343781,78.52,76655.72,0.0,0.99776,0.0,0.22088]
[1777310346715,78.52,76656.56,0.0,0.99776,0.0,0.22067]
[1777310347810,78.52,76660.28,0.0,0.99777,0.0,0.21974]
[1777310348818,78.52,76663.07,0.0,0.99778,0.0,0.21904]
[1777310349817,78.52,76663.07,0.0,0.99778,0.0,0.21904]
[1777310349986,78.52,76668.27,0.0,0.99779,0.0,0.21774]
[1777310353853,78.52,76665.7,0.0,0.99778,0.0,0.21838]
[1777310354860,78.52,76661.48,0.0,0.99777,0.0,0.21944]
[1777310359895,78.52,76663.08,0.0,0.99778,0.0,0.21904]
[1777310364931,78.52,76664.05,0.0,0.99778,0.0,0.21879]
[1777310369965,78.52,76666.0,0.0,0.99779,0.0,0.21831]
[1777310372987,78.52,76665.83,0.0,0.9978,0.0,0.21724]
[1777310378022,78.52,76665.7,0.0,0.9978,0.0,0.21727]
[1777310379029,78.52,76667.71,0.0,0.9978,0.0,0.21677]
[1777310380036,78.52,76668.8,0.0,0.9978,0.0,0.2165]
[1777310381043,78.52,76667.38,0.0,0.9978,0.0,0.21685]
[1777310382050,78.52,76665.93,0.0,0.9978,0.0,0.21721]
[1777310387085,78.52,76665.83,0.0,0.9978,0.0,0.21724]
[1777310392120,78.52,76665.87,0.0,0.9978,0.0,0.21723]
[1777310396149,78.52,76667.33,0.0,0.9978,0.0,0.21686]
[1777310397156,78.52,76674.32,0.0,0.99782,0.0,0.21514]
[1777310398163,78.52,76676.89,0.0,0.99783,0.0,0.2145]
[1777310400177,78.52,76676.91,0.0,0.99783,0.0,0.2145]
[1777310404205,78.52,76675.82,0.0,0.99782,0.0,0.21477]
[1777310405212,78.52,76679.96,0.0,0.99784,0.0,0.21375]
[1777310406219,78.52,76682.23,0.0,0.99784,0.0,0.2132]
[1777310407226,78.52,76679.76,0.0,0.99783,0.0,0.2138]
[1777310408233,78.52,76677.68,0.0,0.99783,0.0,0.21431]
[1777310413269,78.52,76674.37,0.0,0.99782,0.0,0.21512]
[1777310417297,78.52,76667.71,0.0,0.9978,0.0,0.21677]
[1777310418304,78.52,76663.07,0.0,0.99779,0.0,0.21792]
[1777310419311,78.52,76665.15,0.0,0.99779,0.0,0.2174]
[1777310420317,78.52,76662.6,0.0,0.99779,0.0,0.21804]
[1777310421325,78.52,76661.2,0.0,0.99778,0.0,0.21839]
[1777310426360,78.52,76660.68,0.0,0.99778,0.0,0.21852]
[1777310431395,78.52,76661.77,0.0,0.9978,0.0,0.21713]
[1777310433408,78.52,76660.57,0.0,0.99779,0.0,0.21743]
[1777310435423,78.52,76658.35,0.0,0.99779,0.0,0.21798]
[1777310436430,78.52,76650.37,0.0,0.99776,0.0,0.21998]
[1777310437437,78.52,76647.23,0.0,0.99775,0.0,0.22077]
[1777310438443,78.52,76645.79,0.0,0.99775,0.0,0.22113]
[1777310440458,78.52,76643.86,0.0,0.99774,0.0,0.22162]
[1777310441465,78.52,76645.24,0.0,0.99775,0.0,0.22127]
[1777310443479,78.52,76637.8,0.0,0.99773,0.0,0.22316]
[1777310444212,78.52,76637.8,0.0,0.99773,0.0,0.22316]
[1777310449523,78.52,76636.05,0.0,0.99772,0.0,0.2236]
[1777310454558,78.52,76635.33,0.0,0.99772,0.0,0.22378]
[1777310459598,78.52,76634.76,0.0,0.99772,0.0,0.22393]
[1777310460605,78.52,76633.62,0.0,0.99771,0.0,0.22422]
[1777310461612,78.52,76645.01,0.0,0.99775,0.0,0.22133]
[1777310462618,78.52,76645.03,0.0,0.99775,0.0,0.22132]
[1777310466373,78.52,76644.33,0.0,0.99775,0.0,0.2215]
[1777310467654,78.52,76646.51,0.0,0.99775,0.0,0.22095]
[1777310470675,78.52,76647.84,0.0,0.99776,0.0,0.22061]
[1777310471682,78.52,76653.83,0.0,0.99777,0.0,0.21911]
[1777310475710,78.52,76652.54,0.0,0.99777,0.0,0.21943]
[1777310476717,78.52,76648.27,0.0,0.99776,0.0,0.22051]
[1777310478731,78.52,76649.76,0.0,0.99776,0.0,0.22013]
[1777310480745,78.52,76651.2,0.0,0.99777,0.0,0.21977]
[1777310483766,78.52,76659.31,0.0,0.99779,0.0,0.21774]
[1777310485780,78.52,76658.04,0.0,0.99778,0.0,0.21806]
[1777310487795,78.52,76655.3,0.0,0.99778,0.0,0.21874]
[1777310489775,78.52,76654.51,0.0,0.99777,0.0,0.21894]
[1777310489890,78.52,76654.51,0.0,0.99777,0.0,0.21894]
[1777310489992,78.52,76650.79,0.0,0.99776,0.0,0.21987]
[1777310490816,78.52,76649.52,0.0,0.99776,0.0,0.22019]
[1777310491823,78.52,76649.54,0.0,0.99777,0.0,0.21906]
[1777310492830,78.52,76647.35,0.0,0.99777,0.0,0.21961]
[1777310493837,78.52,76646.03,0.0,0.99776,0.0,0.21994]
[1777310495851,78.52,76644.83,0.0,0.99776,0.0,0.22024]
[1777310499878,78.52,76645.96,0.0,0.99776,0.0,0.21996]
[1777310501133,78.52,76645.96,0.0,0.99776,0.0,0.21996]
[1777310502899,78.52,76644.79,0.0,0.99776,0.0,0.22025]
[1777310507935,78.52,76645.15,0.0,0.99776,0.0,0.22016]
[1777310509362,78.52,76645.15,0.0,0.99776,0.0,0.22016]
[1777310514984,78.52,76645.63,0.0,0.99776,0.0,0.22004]
[1777310518005,78.52,76648.61,0.0,0.99777,0.0,0.2193]
[1777310519011,78.52,76653.9,0.0,0.99778,0.0,0.21797]
[1777310522033,78.52,76652.19,0.0,0.99778,0.0,0.2184]
[1777310528075,78.52,76652.25,0.0,0.99778,0.0,0.21838]
[1777310529297,78.52,76652.25,0.0,0.99778,0.0,0.21838]
[1777310529410,78.52,76652.25,0.0,0.99778,0.0,0.21838]
[1777310531095,78.52,76658.65,0.0,0.9978,0.0,0.21679]
[1777310532103,78.52,76669.49,0.0,0.99783,0.0,0.21412]
[1777310533109,78.52,76668.74,0.0,0.99783,0.0,0.2143]
[1777310534117,78.52,76674.14,0.0,0.99784,0.0,0.21298]
[1777310536130,78.52,76676.46,0.0,0.99785,0.0,0.21241]
[1777310541165,78.52,76676.23,0.0,0.99785,0.0,0.21247]
[1777310548215,78.52,76676.36,0.0,0.99785,0.0,0.21244]
[1777310550229,78.52,76681.61,0.0,0.99786,0.0,0.21116]
[1777310552588,78.52,76683.17,0.0,0.99788,0.0,0.2097]
[1777310552684,78.52,76679.43,0.0,0.99787,0.0,0.2106]
[1777310553249,78.52,76677.45,0.0,0.99786,0.0,0.21108]
[1777310554257,78.52,76683.51,0.0,0.99788,0.0,0.20961]
[1777310555265,78.52,76678.18,0.0,0.99786,0.0,0.2109]
[1777310556272,78.52,76671.39,0.0,0.99784,0.0,0.21255]
[1777310557278,78.52,76670.32,0.0,0.99784,0.0,0.21281]
[1777310559293,78.52,76668.3,0.0,0.99784,0.0,0.21331]
[1777310560300,78.52,76675.48,0.0,0.99786,0.0,0.21156]
[1777310561306,78.52,76677.1,0.0,0.99786,0.0,0.21116]
[1777310563321,78.52,76674.65,0.0,0.99785,0.0,0.21176]
[1777310568355,78.52,76676.29,0.0,0.99786,0.0,0.21136]
[1777310569363,78.52,76677.47,0.0,0.99786,0.0,0.21107]
[1777310570370,78.52,76683.17,0.0,0.99788,0.0,0.2097]
[1777310575405,78.52,76682.71,0.0,0.99788,0.0,0.20981]
[1777310579433,78.52,76680.01,0.0,0.99787,0.0,0.21046]
[1777310583461,78.52,76682.31,0.0,0.99787,0.0,0.2099]
[1777310584468,78.52,76680.93,0.0,0.99787,0.0,0.21024]
[1777310585475,78.52,76673.77,0.0,0.99785,0.0,0.21197]
[1777310586482,78.52,76672.12,0.0,0.99785,0.0,0.21237]
[1777310587489,78.52,76669.0,0.0,0.99784,0.0,0.21314]
[1777310588495,78.52,76670.16,0.0,0.99784,0.0,0.21285]
[1777310589503,78.52,76672.38,0.0,0.99785,0.0,0.21231]
[1777310590510,78.52,76673.94,0.0,0.99785,0.0,0.21193]
[1777310591517,78.52,76677.41,0.0,0.99786,0.0,0.21109]
[1777310592524,78.52,76681.57,0.0,0.99787,0.0,0.21008]
[1777310595575,78.52,76705.67,0.0,0.99794,0.0,0.20433]
[1777310596656,78.52,76705.67,0.0,0.99794,0.0,0.20433]
[1777310596743,78.52,76752.03,0.0,0.99806,0.0,0.19367]
[1777310597579,78.52,76744.67,0.0,0.99804,0.0,0.19533]
[1777310598586,78.52,76737.46,0.0,0.99802,0.0,0.19696]
[1777310599593,78.52,76742.03,0.0,0.99803,0.0,0.19593]
[1777310600601,78.52,76759.9,0.0,0.99808,0.0,0.19191]
[1777310600947,78.52,76759.9,0.0,0.99808,0.0,0.19191]
[1777310601608,78.52,76753.96,0.0,0.99806,0.0,0.19323]
[1777310602615,78.52,76748.04,0.0,0.99805,0.0,0.19457]
[1777310603622,78.52,76750.85,0.0,0.99805,0.0,0.19393]
[1777310604629,78.52,76747.58,0.0,0.99805,0.0,0.19467]
[1777310605637,78.52,76749.42,0.0,0.99805,0.0,0.19425]
[1777310607651,78.52,76753.59,0.0,0.99806,0.0,0.19332]
[1777310608492,78.52,76753.59,0.0,0.99806,0.0,0.19332]
[1777310608658,78.52,76750.1,0.0,0.99805,0.0,0.1941]
[1777310609665,78.52,76718.31,0.0,0.99797,0.0,0.20137]
[1777310609984,78.52,76718.31,0.0,0.99797,0.0,0.20137]
[1777310610680,78.52,76725.17,0.0,0.99799,0.0,0.19979]
[1777310611681,78.52,76723.57,0.0,0.99799,0.0,0.19911]
[1777310612688,78.52,76717.26,0.0,0.99798,0.0,0.20057]
[1777310614616,78.52,76716.34,0.0,0.99798,0.0,0.20078]
[1777310614702,78.52,76714.56,0.0,0.99797,0.0,0.20119]
[1777310619737,78.52,76713.32,0.0,0.99797,0.0,0.20148]
[1777310620744,78.52,76708.26,0.0,0.99795,0.0,0.20266]
[1777310622758,78.52,76708.1,0.0,0.99795,0.0,0.2027]
[1777310622834,78.52,76708.1,0.0,0.99795,0.0,0.2027]
[1777310623765,78.52,76712.75,0.0,0.99797,0.0,0.20162]
[1777310624771,78.52,76714.68,0.0,0.99797,0.0,0.20117]
[1777310625779,78.52,76718.69,0.0,0.99798,0.0,0.20024]
[1777310627029,78.52,76717.81,0.0,0.99798,0.0,0.20044]
[1777310627298,78.52,76717.81,0.0,0.99798,0.0,0.20044]
[1777310627724,78.52,76717.81,0.0,0.99798,0.0,0.20044]
[1777310629806,78.52,76719.77,0.0,0.99798,0.0,0.19999]
[1777310630813,78.52,76722.06,0.0,0.99799,0.0,0.19946]
[1777310631828,78.52,76732.33,0.0,0.99802,0.0,0.1971]
[1777310632307,78.52,76732.33,0.0,0.99802,0.0,0.1971]
[1777310632829,78.52,76743.02,0.0,0.99804,0.0,0.19467]
[1777310633836,78.52,76749.56,0.0,0.99806,0.0,0.1932]
[1777310635855,78.52,76749.73,0.0,0.99806,0.0,0.19316]
[1777310635901,78.52,76748.72,0.0,0.99806,0.0,0.19339]
[1777310636015,78.52,76748.72,0.0,0.99806,0.0,0.19339]
[1777310636157,78.52,76748.72,0.0,0.99806,0.0,0.19339]
[1777310636441,78.52,76748.72,0.0,0.99806,0.0,0.19339]
[1777310638963,78.52,76748.42,0.0,0.99806,0.0,0.19346]
[1777310639039,78.52,76748.42,0.0,0.99806,0.0,0.19346]
[1777310639124,78.52,76748.65,0.0,0.99806,0.0,0.19341]
[1777310641892,78.52,76752.0,0.0,0.99807,0.0,0.19266]
[1777310643877,78.52,76756.21,0.0,0.99808,0.0,0.19172]
[1777310643942,78.52,76756.21,0.0,0.99808,0.0,0.19172]
[1777310644043,78.52,76758.42,0.0,0.99808,0.0,0.19122]
[1777310645921,78.52,76760.98,0.0,0.99809,0.0,0.19066]
[1777310646928,78.52,76768.58,0.0,0.99811,0.0,0.18898]
[1777310650428,78.52,76767.13,0.0,0.9981,0.0,0.1893]
[1777310650533,78.52,76767.13,0.0,0.9981,0.0,0.1893]
[1777310650646,78.52,76767.13,0.0,0.9981,0.0,0.1893]
[1777310650654,78.52,76767.13,0.0,0.9981,0.0,0.1893]
[1777310650751,78.52,76767.13,0.0,0.9981,0.0,0.1893]
[1777310650840,78.52,76766.06,0.0,0.9981,0.0,0.18953]
[1777310654998,78.52,76771.67,0.0,0.99812,0.0,0.1883]
[1777310656006,78.52,76785.96,0.0,0.99815,0.0,0.18519]
[1777310657634,78.52,76785.96,0.0,0.99815,0.0,0.18519]
[1777310657666,78.52,76785.96,0.0,0.99815,0.0,0.18519]
[1777310657825,78.52,76786.0,0.0,0.99815,0.0,0.18518]
[1777310659032,78.52,76788.07,0.0,0.99815,0.0,0.18473]
[1777310661169,78.52,76788.14,0.0,0.99815,0.0,0.18472]
[1777310661183,78.52,76794.09,0.0,0.99817,0.0,0.18344]
[1777310662059,78.52,76803.21,0.0,0.99819,0.0,0.1815]
[1777310663065,78.52,76805.93,0.0,0.9982,0.0,0.18092]
[1777310667094,78.52,76810.45,0.0,0.99821,0.0,0.17997]
[1777310668101,78.52,76804.32,0.0,0.99819,0.0,0.18126]
[1777310669107,78.52,76799.08,0.0,0.99818,0.0,0.18238]
[1777310670250,78.52,76799.08,0.0,0.99818,0.0,0.18238]
[1777310670344,78.52,76799.08,0.0,0.99818,0.0,0.18238]
[1777310670496,78.52,76799.08,0.0,0.99818,0.0,0.18238]
[1777310670607,78.52,76799.08,0.0,0.99818,0.0,0.18238]
[1777310670652,78.52,76798.67,0.0,0.99818,0.0,0.18246]
[1777310671121,78.52,76799.44,0.0,0.99819,0.0,0.18133]
[1777310674142,78.52,76794.99,0.0,0.99818,0.0,0.18227]
[1777310675462,78.52,76794.99,0.0,0.99818,0.0,0.18227]
[1777310675600,78.52,76794.99,0.0,0.99818,0.0,0.18227]
[1777310676803,78.52,76794.71,0.0,0.99818,0.0,0.18233]
[1777310676847,78.52,76789.7,0.0,0.99817,0.0,0.1834]
[1777310677164,78.52,76787.47,0.0,0.99816,0.0,0.18388]
[1777310680010,78.52,76786.79,0.0,0.99816,0.0,0.18403]
[1777310680113,78.52,76786.79,0.0,0.99816,0.0,0.18403]
[1777310680825,78.52,76786.79,0.0,0.99816,0.0,0.18403]
[1777310680846,78.52,76784.48,0.0,0.99816,0.0,0.18452]
[1777310680929,78.52,76784.48,0.0,0.99816,0.0,0.18452]
[1777310681192,78.52,76783.82,0.0,0.99815,0.0,0.18467]
[1777310686227,78.52,76781.95,0.0,0.99815,0.0,0.18507]
[1777310689998,78.52,76782.08,0.0,0.99815,0.0,0.18504]
[1777310690082,78.52,76782.08,0.0,0.99815,0.0,0.18504]
[1777310693275,78.52,76775.14,0.0,0.99813,0.0,0.18655]
[1777310694817,78.52,76775.14,0.0,0.99813,0.0,0.18655]
[1777310694877,78.52,76775.14,0.0,0.99813,0.0,0.18655]
[1777310694911,78.52,76772.88,0.0,0.99813,0.0,0.18704]
[1777310694991,78.52,76772.88,0.0,0.99813,0.0,0.18704]
[1777310695101,78.52,76772.88,0.0,0.99813,0.0,0.18704]
[1777310695290,78.52,76773.78,0.0,0.99813,0.0,0.18684]
[1777310700325,78.52,76772.95,0.0,0.99813,0.0,0.18702]
[1777310704353,78.52,76764.82,0.0,0.99811,0.0,0.1888]
[1777310705760,78.52,76764.82,0.0,0.99811,0.0,0.1888]
[1777310705837,78.52,76764.82,0.0,0.99811,0.0,0.1888]
[1777310705926,78.52,76764.82,0.0,0.99811,0.0,0.1888]
[1777310705906,78.52,76763.33,0.0,0.9981,0.0,0.18913]
[1777310710395,78.52,76775.46,0.0,0.99813,0.0,0.18648]
[1777310711068,78.52,76775.46,0.0,0.99813,0.0,0.18648]
[1777310711094,78.52,76775.46,0.0,0.99813,0.0,0.18648]
[1777310711205,78.52,76775.46,0.0,0.99813,0.0,0.18648]
[1777310711402,78.52,76780.89,0.0,0.99815,0.0,0.1853]
[1777310712327,78.52,76780.89,0.0,0.99815,0.0,0.1853]
[1777310712390,78.52,76780.89,0.0,0.99815,0.0,0.1853]
[1777310712409,78.52,76781.75,0.0,0.99815,0.0,0.18511]
[1777310714423,78.52,76783.95,0.0,0.99815,0.0,0.18464]
[1777310716437,78.52,76787.75,0.0,0.99816,0.0,0.18382]
[1777310716954,78.52,76787.75,0.0,0.99816,0.0,0.18382]
[1777310717068,78.52,76787.75,0.0,0.99816,0.0,0.18382]
[1777310717444,78.52,76790.24,0.0,0.99817,0.0,0.18329]
[1777310722479,78.52,76792.45,0.0,0.99817,0.0,0.18281]
[1777310724086,78.52,76794.06,0.0,0.99818,0.0,0.18247]
[1777310724148,78.52,76794.06,0.0,0.99818,0.0,0.18247]
[1777310724315,78.52,76794.06,0.0,0.99818,0.0,0.18247]
[1777310724427,78.52,76794.06,0.0,0.99818,0.0,0.18247]
[1777310724493,78.52,76794.17,0.0,0.99818,0.0,0.18245]
[1777310726506,78.52,76795.91,0.0,0.99818,0.0,0.18208]
[1777310731542,78.52,76798.8,0.0,0.9982,0.0,0.18049]
[1777310732549,78.52,76808.99,0.0,0.99822,0.0,0.17835]
[1777310733243,78.52,76808.99,0.0,0.99822,0.0,0.17835]
[1777310733557,78.52,76826.04,0.0,0.99826,0.0,0.17482]
[1777310734467,78.52,76826.04,0.0,0.99826,0.0,0.17482]
[1777310734564,78.52,76842.13,0.0,0.9983,0.0,0.17154]
[1777310735571,78.52,76841.01,0.0,0.9983,0.0,0.17176]
[1777310736578,78.52,76832.52,0.0,0.99828,0.0,0.17349]
[1777310738592,78.52,76831.89,0.0,0.99828,0.0,0.17362]
[1777310739824,78.52,76831.89,0.0,0.99828,0.0,0.17362]
[1777310739880,78.52,76831.89,0.0,0.99828,0.0,0.17362]
[1777310739992,78.52,76832.14,0.0,0.99828,0.0,0.17357]
[1777310741547,78.52,76833.03,0.0,0.99828,0.0,0.17339]
[1777310741662,78.52,76833.03,0.0,0.99828,0.0,0.17339]
[1777310741753,78.52,76833.1,0.0,0.99828,0.0,0.17337]
[1777310742619,78.52,76836.38,0.0,0.99829,0.0,0.1727]
[1777310743627,78.52,76842.79,0.0,0.9983,0.0,0.17141]
[1777310744596,78.52,76842.79,0.0,0.9983,0.0,0.17141]
[1777310744708,78.52,76842.79,0.0,0.9983,0.0,0.17141]
[1777310744820,78.52,76842.79,0.0,0.9983,0.0,0.17141]
[1777310744836,78.52,76842.79,0.0,0.9983,0.0,0.17141]
[1777310749864,78.52,76843.14,0.0,0.9983,0.0,0.17133]
[1777310749882,78.52,76843.14,0.0,0.9983,0.0,0.17133]
[1777310749899,78.52,76841.49,0.0,0.9983,0.0,0.17167]
[1777310750467,78.52,76841.49,0.0,0.9983,0.0,0.17167]
[1777310750578,78.52,76841.49,0.0,0.9983,0.0,0.17167]
[1777310751684,78.52,76834.12,0.0,0.99828,0.0,0.17316]
[1777310752691,78.52,76831.23,0.0,0.99827,0.0,0.17375]
[1777310754225,78.52,76830.9,0.0,0.99827,0.0,0.17382]
[1777310754337,78.52,76830.9,0.0,0.99827,0.0,0.17382]
[1777310755712,78.52,76832.49,0.0,0.99828,0.0,0.1735]
[1777310756719,78.52,76834.73,0.0,0.99828,0.0,0.17304]
[1777310760013,78.52,76835.85,0.0,0.99828,0.0,0.17281]
[1777310760128,78.52,76835.85,0.0,0.99828,0.0,0.17281]
[1777310760567,78.52,76835.85,0.0,0.99828,0.0,0.17281]
[1777310760683,78.52,76835.85,0.0,0.99828,0.0,0.17281]
[1777310760747,78.52,76838.34,0.0,0.99829,0.0,0.17231]
[1777310761753,78.52,76845.03,0.0,0.9983,0.0,0.17095]
[1777310762761,78.52,76848.9,0.0,0.99831,0.0,0.17018]
[1777310763483,78.52,76848.9,0.0,0.99831,0.0,0.17018]
[1777310763768,78.52,76860.3,0.0,0.99834,0.0,0.1679]
[1777310764775,78.52,76857.39,0.0,0.99833,0.0,0.16848]
[1777310765448,78.52,76857.39,0.0,0.99833,0.0,0.16848]
[1777310765508,78.52,76857.39,0.0,0.99833,0.0,0.16848]
[1777310766957,78.52,76856.98,0.0,0.99833,0.0,0.16856]
[1777310766973,78.52,76856.98,0.0,0.99833,0.0,0.16856]
[1777310767796,78.52,76857.95,0.0,0.99833,0.0,0.16837]
[1777310769253,78.52,76858.23,0.0,0.99833,0.0,0.16831]
[1777310769355,78.52,76858.23,0.0,0.99833,0.0,0.16831]
[1777310769468,78.52,76858.23,0.0,0.99833,0.0,0.16831]
[1777310774570,78.52,76856.25,0.0,0.99833,0.0,0.16871]
[1777310774682,78.52,76856.25,0.0,0.99833,0.0,0.16871]
[1777310774836,78.52,76856.25,0.0,0.99833,0.0,0.16871]
[1777310774947,78.52,76856.25,0.0,0.99833,0.0,0.16871]
[1777310774845,78.52,76858.52,0.0,0.99833,0.0,0.16826]
[1777310775852,78.52,76864.37,0.0,0.99835,0.0,0.1671]
[1777310776859,78.52,76867.95,0.0,0.99835,0.0,0.16639]
[1777310778252,78.52,76867.51,0.0,0.99835,0.0,0.16648]
[1777310778361,78.52,76867.51,0.0,0.99835,0.0,0.16648]
[1777310781894,78.52,76869.98,0.0,0.99836,0.0,0.166]
[1777310784716,78.52,76869.48,0.0,0.99836,0.0,0.16609]
[1777310784792,78.52,76869.48,0.0,0.99836,0.0,0.16609]
[1777310785856,78.52,76869.98,0.0,0.99836,0.0,0.166]
[1777310785963,78.52,76869.98,0.0,0.99836,0.0,0.166]
[1777310785969,78.52,76871.6,0.0,0.99836,0.0,0.16568]
[1777310787938,78.52,76870.03,0.0,0.99836,0.0,0.16599]
[1777310788158,78.52,76870.03,0.0,0.99836,0.0,0.16599]
[1777310791966,78.52,76868.99,0.0,0.99837,0.0,0.16528]
[1777310793980,78.52,76875.53,0.0,0.99838,0.0,0.16401]
[1777310794257,78.52,76875.53,0.0,0.99838,0.0,0.16401]
[1777310794308,78.52,76875.53,0.0,0.99838,0.0,0.16401]
[1777310794987,78.52,76876.76,0.0,0.99838,0.0,0.16377]
[1777310797001,78.52,76873.64,0.0,0.99838,0.0,0.16438]
[1777310798008,78.52,76854.1,0.0,0.99833,0.0,0.16822]
[1777310798086,78.52,76854.1,0.0,0.99833,0.0,0.16822]
[1777310799015,78.52,76846.71,0.0,0.99832,0.0,0.16969]
[1777310803042,78.52,76841.51,0.0,0.99831,0.0,0.17073]
[1777310804050,78.52,76839.16,0.0,0.9983,0.0,0.17121]
[1777310805141,78.52,76839.16,0.0,0.9983,0.0,0.17121]
[1777310805799,78.52,76839.16,0.0,0.9983,0.0,0.17121]
[1777310805865,78.52,76839.16,0.0,0.9983,0.0,0.17121]
[1777310805945,78.52,76835.69,0.0,0.99829,0.0,0.17191]
[1777310806063,78.52,76833.77,0.0,0.99829,0.0,0.1723]
[1777310807071,78.52,76850.13,0.0,0.99832,0.0,0.16901]
[1777310808550,78.52,76850.13,0.0,0.99832,0.0,0.16901]
[1777310808610,78.52,76850.13,0.0,0.99832,0.0,0.16901]
[1777310808619,78.52,76858.25,0.0,0.99834,0.0,0.16739]
[1777310809085,78.52,76862.88,0.0,0.99835,0.0,0.16648]
[1777310812106,78.52,76859.0,0.0,0.99834,0.0,0.16725]
[1777310817141,78.52,76860.85,0.0,0.99835,0.0,0.16688]
[1777310819155,78.52,76862.66,0.0,0.99835,0.0,0.16652]
[1777310821348,78.52,76862.37,0.0,0.99835,0.0,0.16658]
[1777310821461,78.52,76862.37,0.0,0.99835,0.0,0.16658]
[1777310821561,78.52,76862.56,0.0,0.99835,0.0,0.16654]
[1777310822776,78.52,76864.33,0.0,0.99836,0.0,0.1662]
[1777310823183,78.52,76861.21,0.0,0.99835,0.0,0.16681]
[1777310825197,78.52,76862.96,0.0,0.99835,0.0,0.16647]
[1777310826635,78.52,76862.96,0.0,0.99835,0.0,0.16647]
[1777310826747,78.52,76862.96,0.0,0.99835,0.0,0.16647]
[1777310826849,78.52,76865.19,0.0,0.99836,0.0,0.16603]
[1777310828218,78.52,76867.5,0.0,0.99836,0.0,0.16557]
[1777310829224,78.52,76866.09,0.0,0.99836,0.0,0.16585]
[1777310831239,78.52,76860.38,0.0,0.99835,0.0,0.16697]
[1777310836274,78.52,76860.71,0.0,0.99835,0.0,0.16691]
[1777310838291,78.52,76858.57,0.0,0.99834,0.0,0.16733]
[1777310840304,78.52,76856.01,0.0,0.99834,0.0,0.16784]
[1777310841313,78.52,76852.73,0.0,0.99833,0.0,0.16849]
[1777310842319,78.52,76845.12,0.0,0.99831,0.0,0.17001]
[1777310843326,78.52,76840.46,0.0,0.9983,0.0,0.17095]
[1777310844333,78.52,76837.94,0.0,0.9983,0.0,0.17145]
[1777310846347,78.52,76836.3,0.0,0.99829,0.0,0.17179]
[1777310847354,78.52,76834.75,0.0,0.99829,0.0,0.1721]
[1777310851382,78.52,76833.06,0.0,0.9983,0.0,0.17151]
[1777310856418,78.52,76832.86,0.0,0.9983,0.0,0.17155]
[1777310858432,78.52,76834.96,0.0,0.9983,0.0,0.17112]
[1777310862459,78.52,76839.42,0.0,0.99831,0.0,0.17023]
[1777310864610,78.52,76837.88,0.0,0.99831,0.0,0.17054]
[1777310866488,78.52,76842.71,0.0,0.99832,0.0,0.16957]
[1777310869509,78.52,76844.83,0.0,0.99832,0.0,0.16914]
[1777310870516,78.52,76846.47,0.0,0.99833,0.0,0.16882]
[1777310872530,78.52,76852.04,0.0,0.99834,0.0,0.16771]
[1777310873537,78.52,76854.51,0.0,0.99834,0.0,0.16722]
[1777310874543,78.52,76857.58,0.0,0.99835,0.0,0.16661]
[1777310876558,78.52,76856.08,0.0,0.99835,0.0,0.16691]
[1777310878572,78.52,76854.51,0.0,0.99834,0.0,0.16722]
[1777310879579,78.52,76849.61,0.0,0.99833,0.0,0.16819]
[1777310881593,78.52,76847.74,0.0,0.99833,0.0,0.16856]
[1777310882600,78.52,76851.96,0.0,0.99834,0.0,0.16772]
[1777310883607,78.52,76850.12,0.0,0.99833,0.0,0.16809]
[1777310888643,78.52,76850.65,0.0,0.99834,0.0,0.16798]
[1777310889650,78.52,76849.12,0.0,0.99833,0.0,0.16829]
[1777310893678,78.52,76855.94,0.0,0.99835,0.0,0.16694]
[1777310894685,78.52,76859.03,0.0,0.99835,0.0,0.16633]
[1777310895692,78.52,76860.7,0.0,0.99836,0.0,0.166]
[1777310897706,78.52,76857.29,0.0,0.99835,0.0,0.16667]
[1777310899720,78.52,76861.38,0.0,0.99836,0.0,0.16587]
[1777310904755,78.52,76859.78,0.0,0.99835,0.0,0.16618]
[1777310905283,78.52,76859.78,0.0,0.99835,0.0,0.16618]
[1777310905762,78.52,76876.28,0.0,0.99839,0.0,0.16297]
[1777310907776,78.52,76878.33,0.0,0.99839,0.0,0.16257]
[1777310911809,78.52,76886.25,0.0,0.99842,0.0,0.16017]
[1777310912491,78.52,76886.25,0.0,0.99842,0.0,0.16017]
[1777310912891,78.52,76886.25,0.0,0.99842,0.0,0.16017]
[1777310913004,78.52,76886.25,0.0,0.99842,0.0,0.16017]
[1777310913105,78.52,76883.4,0.0,0.99841,0.0,0.16071]
[1777310918860,78.52,76883.44,0.0,0.99841,0.0,0.1607]
[1777310920874,78.52,76877.74,0.0,0.9984,0.0,0.16179]
[1777310921882,78.52,76874.49,0.0,0.9984,0.0,0.16242]
[1777310922889,78.52,76870.86,0.0,0.99839,0.0,0.16312]
[1777310923895,78.52,76872.57,0.0,0.99839,0.0,0.16279]
[1777310926917,78.52,76866.25,0.0,0.99838,0.0,0.16401]
[1777310928143,78.52,76866.25,0.0,0.99838,0.0,0.16401]
[1777310927924,78.52,76860.31,0.0,0.99836,0.0,0.16517]
[1777310932666,78.52,76859.66,0.0,0.99836,0.0,0.1653]
[1777310932779,78.52,76859.66,0.0,0.99836,0.0,0.1653]
[1777310932959,78.52,76858.85,0.0,0.99836,0.0,0.16546]
[1777310936162,78.52,76858.78,0.0,0.99836,0.0,0.16547]
[1777310936987,78.52,76851.42,0.0,0.99835,0.0,0.16692]
[1777310937994,78.52,76849.13,0.0,0.99834,0.0,0.16737]
[1777310941016,78.52,76841.51,0.0,0.99832,0.0,0.16888]
[1777310942024,78.52,76839.54,0.0,0.99832,0.0,0.16928]
[1777310944038,78.52,76842.07,0.0,0.99833,0.0,0.16877]
[1777310947058,78.52,76843.35,0.0,0.99833,0.0,0.16852]
[1777310951087,78.52,76845.95,0.0,0.99833,0.0,0.168]
[1777310956121,78.52,76847.1,0.0,0.99834,0.0,0.16777]
[1777310959143,78.52,76845.59,0.0,0.99833,0.0,0.16807]
[1777310963171,78.52,76844.24,0.0,0.99833,0.0,0.16834]
[1777310964183,78.52,76842.86,0.0,0.99833,0.0,0.16861]
[1777310968208,78.52,76837.73,0.0,0.99832,0.0,0.16964]
[1777310969214,78.52,76834.39,0.0,0.99831,0.0,0.17031]
[1777310971228,78.52,76833.02,0.0,0.99831,0.0,0.16966]
[1777310976266,78.52,76834.33,0.0,0.99832,0.0,0.16939]
[1777310977273,78.52,76831.52,0.0,0.99831,0.0,0.16996]
[1777310982378,78.52,76832.23,0.0,0.99831,0.0,0.16982]
[1777310982480,78.52,76829.51,0.0,0.99831,0.0,0.17036]
[1777310985334,78.52,76827.62,0.0,0.9983,0.0,0.17074]
[1777310990370,78.52,76826.23,0.0,0.9983,0.0,0.17102]
[1777310991376,78.52,76827.71,0.0,0.9983,0.0,0.17072]
[1777310994398,78.52,76830.75,0.0,0.99831,0.0,0.17011]
[1777310997419,78.52,76832.58,0.0,0.99831,0.0,0.16975]
[1777310998426,78.52,76829.54,0.0,0.99831,0.0,0.17036]
[1777311003461,78.52,76829.73,0.0,0.99831,0.0,0.17032]
[1777311006482,78.52,76832.91,0.0,0.99831,0.0,0.16968]
[1777311007489,78.52,76834.66,0.0,0.99832,0.0,0.16933]
[1777311009504,78.52,76844.06,0.0,0.99834,0.0,0.16746]
[1777311010511,78.52,76844.61,0.0,0.99834,0.0,0.16735]
[1777311011518,78.52,76848.69,0.0,0.99835,0.0,0.16654]
[1777311012525,78.52,76859.1,0.0,0.99837,0.0,0.1645]
[1777311013532,78.52,76865.02,0.0,0.99838,0.0,0.16335]
[1777311016197,78.52,76865.3,0.0,0.99838,0.0,0.1633]
[1777311016255,78.52,76869.92,0.0,0.99839,0.0,0.1624]
[1777311016558,78.52,76874.78,0.0,0.9984,0.0,0.16147]
[1777311018571,78.52,76876.48,0.0,0.99841,0.0,0.16114]
[1777311020585,78.52,76885.21,0.0,0.99843,0.0,0.15948]
[1777311021591,78.52,76890.24,0.0,0.99844,0.0,0.15853]
[1777311022933,78.52,76890.24,0.0,0.99844,0.0,0.15853]
[1777311023045,78.52,76890.24,0.0,0.99844,0.0,0.15853]
[1777311023144,78.52,76892.66,0.0,0.99844,0.0,0.15807]
[1777311023606,78.52,76890.39,0.0,0.99844,0.0,0.1585]
[1777311024648,78.52,76890.39,0.0,0.99844,0.0,0.1585]
[1777311024749,78.52,76895.67,0.0,0.99845,0.0,0.15751]
[1777311028641,78.52,76894.26,0.0,0.99844,0.0,0.15777]
[1777311030571,78.52,76893.96,0.0,0.99844,0.0,0.15783]
[1777311030692,78.52,76893.96,0.0,0.99844,0.0,0.15783]
[1777311030729,78.52,76893.44,0.0,0.99844,0.0,0.15793]
[1777311032669,78.52,76892.56,0.0,0.99845,0.0,0.15722]
[1777311036697,78.52,76891.1,0.0,0.99845,0.0,0.15749]
[1777311037704,78.52,76889.82,0.0,0.99844,0.0,0.15773]
[1777311039720,78.52,76888.66,0.0,0.99844,0.0,0.15795]
[1777311041733,78.52,76890.36,0.0,0.99845,0.0,0.15763]
[1777311045761,78.52,76891.74,0.0,0.99845,0.0,0.15737]
[1777311050796,78.52,76891.04,0.0,0.99845,0.0,0.1575]
[1777311051803,78.52,76889.5,0.0,0.99844,0.0,0.15779]
[1777311052810,78.52,76898.61,0.0,0.99846,0.0,0.15609]
[1777311053816,78.52,76900.02,0.0,0.99847,0.0,0.15582]
[1777311055831,78.52,76898.51,0.0,0.99846,0.0,0.1561]
[1777311060866,78.52,76898.72,0.0,0.99846,0.0,0.15607]
[1777311061873,78.52,76891.27,0.0,0.99845,0.0,0.15746]
[1777311063887,78.52,76888.52,0.0,0.99844,0.0,0.15797]
[1777311065901,78.52,76894.24,0.0,0.99845,0.0,0.1569]
[1777311067914,78.52,76895.61,0.0,0.99846,0.0,0.15665]
[1777311070936,78.52,76907.03,0.0,0.99848,0.0,0.15453]
[1777311071943,78.52,76911.69,0.0,0.99849,0.0,0.15367]
[1777311072950,78.52,76911.68,0.0,0.99849,0.0,0.15367]
[1777311073959,78.52,76909.29,0.0,0.99848,0.0,0.15411]
[1777311074966,78.52,76910.43,0.0,0.99849,0.0,0.1539]
[1777311077988,78.52,76913.07,0.0,0.99849,0.0,0.15341]
[1777311080009,78.52,76914.81,0.0,0.99849,0.0,0.1531]
[1777311082019,78.52,76916.37,0.0,0.9985,0.0,0.15281]
[1777311082376,78.52,76916.37,0.0,0.9985,0.0,0.15281]
[1777311083026,78.52,76919.08,0.0,0.9985,0.0,0.15232]
[1777311084033,78.52,76926.73,0.0,0.99852,0.0,0.15093]
[1777311086047,78.52,76924.94,0.0,0.99851,0.0,0.15125]
[1777311087054,78.52,76920.29,0.0,0.99851,0.0,0.1521]
[1777311088061,78.52,76913.33,0.0,0.99849,0.0,0.15337]
[1777311089068,78.52,76913.96,0.0,0.99849,0.0,0.15325]
[1777311091083,78.52,76912.67,0.0,0.9985,0.0,0.15263]
[1777311096117,78.52,76912.81,0.0,0.9985,0.0,0.15261]
[1777311097124,78.52,76909.91,0.0,0.99849,0.0,0.15314]
[1777311098131,78.52,76907.81,0.0,0.99849,0.0,0.15352]
[1777311102158,78.52,76909.47,0.0,0.99849,0.0,0.15322]
[1777311103166,78.52,76907.88,0.0,0.99849,0.0,0.15351]
[1777311104173,78.52,76900.06,0.0,0.99847,0.0,0.15495]
[1777311105180,78.52,76897.87,0.0,0.99847,0.0,0.15536]
[1777311106187,78.52,76892.42,0.0,0.99846,0.0,0.15637]
[1777311107193,78.52,76881.82,0.0,0.99844,0.0,0.15836]
[1777311108201,78.52,76880.09,0.0,0.99843,0.0,0.15869]
[1777311109208,78.52,76876.05,0.0,0.99842,0.0,0.15945]
[1777311113236,78.52,76874.57,0.0,0.99842,0.0,0.15973]
[1777311114243,78.52,76875.81,0.0,0.99842,0.0,0.1595]
[1777311118271,78.52,76876.99,0.0,0.99843,0.0,0.15927]
[1777311121292,78.52,76878.86,0.0,0.99843,0.0,0.15892]
[1777311126327,78.52,76877.85,0.0,0.99843,0.0,0.15911]
[1777311128341,78.52,76880.76,0.0,0.99843,0.0,0.15856]
[1777311129347,78.52,76878.25,0.0,0.99843,0.0,0.15903]
[1777311130355,78.52,76876.46,0.0,0.99843,0.0,0.15937]
[1777311134049,78.52,76876.4,0.0,0.99842,0.0,0.15939]
[1777311134122,78.52,76872.06,0.0,0.99842,0.0,0.16021]
[1777311139480,78.52,76871.65,0.0,0.99842,0.0,0.16029]
[1777311139590,78.52,76871.65,0.0,0.99842,0.0,0.16029]
[1777311139636,78.52,76872.3,0.0,0.99842,0.0,0.16017]
[1777311144453,78.52,76873.4,0.0,0.99842,0.0,0.15996]
[1777311149321,78.52,76872.22,0.0,0.99842,0.0,0.16018]
[1777311151502,78.52,76870.1,0.0,0.99842,0.0,0.1597]
[1777311154523,78.52,76866.59,0.0,0.99841,0.0,0.16037]
[1777311155530,78.52,76860.68,0.0,0.9984,0.0,0.1615]
[1777311158037,78.52,76860.75,0.0,0.9984,0.0,0.16148]
[1777311158147,78.52,76860.75,0.0,0.9984,0.0,0.16148]
[1777311158551,78.52,76862.52,0.0,0.9984,0.0,0.16115]
[1777311159557,78.52,76866.0,0.0,0.99841,0.0,0.16048]
[1777311160565,78.52,76867.82,0.0,0.99842,0.0,0.16013]
[1777311162579,78.52,76869.05,0.0,0.99842,0.0,0.1599]
[1777311163587,78.52,76867.8,0.0,0.99842,0.0,0.16014]
[1777311168622,78.52,76868.16,0.0,0.99842,0.0,0.16007]
[1777311171449,78.52,76868.87,0.0,0.99842,0.0,0.15993]
[1777311171558,78.52,76868.87,0.0,0.99842,0.0,0.15993]
[1777311171642,78.52,76869.22,0.0,0.99842,0.0,0.15986]
[1777311172649,78.52,76870.82,0.0,0.99842,0.0,0.15956]
[1777311175164,78.52,76870.2,0.0,0.99842,0.0,0.15968]
[1777311180706,78.52,76871.64,0.0,0.99842,0.0,0.1594]
[1777311185741,78.52,76872.19,0.0,0.99842,0.0,0.1593]
[1777311191782,78.52,76872.39,0.0,0.99843,0.0,0.15926]
[1777311192790,78.52,76870.92,0.0,0.99842,0.0,0.15954]
[1777311194807,78.52,76873.23,0.0,0.99843,0.0,0.1591]
[1777311196821,78.52,76871.98,0.0,0.99842,0.0,0.15934]
[1777311201855,78.52,76875.63,0.0,0.99843,0.0,0.15865]
[1777311206891,78.52,76876.21,0.0,0.99843,0.0,0.15854]
[1777311209912,78.52,76881.28,0.0,0.99844,0.0,0.15758]
[1777311210918,78.52,76884.18,0.0,0.99845,0.0,0.15704]
[1777311212933,78.52,76888.15,0.0,0.99847,0.0,0.15543]
[1777311214377,78.52,76888.15,0.0,0.99847,0.0,0.15543]
[1777311214411,78.52,76891.73,0.0,0.99847,0.0,0.15476]
[1777311215954,78.52,76894.44,0.0,0.99848,0.0,0.15426]
[1777311216961,78.52,76891.23,0.0,0.99847,0.0,0.15486]
[1777311217968,78.52,76892.96,0.0,0.99848,0.0,0.15454]
[1777311218975,78.52,76897.01,0.0,0.99848,0.0,0.15379]
[1777311219982,78.52,76894.88,0.0,0.99848,0.0,0.15418]
[1777311225018,78.52,76894.77,0.0,0.99848,0.0,0.1542]
[1777311230054,78.52,76898.56,0.0,0.99849,0.0,0.1535]
[1777311231060,78.52,76900.98,0.0,0.99849,0.0,0.15306]
[1777311232067,78.52,76902.61,0.0,0.9985,0.0,0.15276]
[1777311232629,78.52,76902.61,0.0,0.9985,0.0,0.15276]
[1777311234081,78.52,76904.24,0.0,0.9985,0.0,0.15246]
[1777311235088,78.52,76902.65,0.0,0.9985,0.0,0.15275]
[1777311236094,78.52,76901.02,0.0,0.99849,0.0,0.15305]
[1777311238109,78.52,76903.1,0.0,0.9985,0.0,0.15267]
[1777311241130,78.52,76908.37,0.0,0.99851,0.0,0.15171]
[1777311242137,78.52,76913.89,0.0,0.99852,0.0,0.15071]
[1777311243144,78.52,76912.47,0.0,0.99851,0.0,0.15097]
[1777311246165,78.52,76910.57,0.0,0.99851,0.0,0.15131]
[1777311249186,78.52,76906.81,0.0,0.9985,0.0,0.15199]
[1777311250193,78.52,76901.51,0.0,0.99849,0.0,0.15296]
[1777311251200,78.52,76897.06,0.0,0.99848,0.0,0.15378]
[1777311253214,78.52,76897.71,0.0,0.99849,0.0,0.15366]
[1777311254221,78.52,76894.87,0.0,0.99848,0.0,0.15418]
[1777311257242,78.52,76892.95,0.0,0.99848,0.0,0.15454]
[1777311259256,78.52,76891.51,0.0,0.99847,0.0,0.1548]
[1777311260263,78.52,76894.26,0.0,0.99848,0.0,0.1543]
[1777311263283,78.52,76895.29,0.0,0.99848,0.0,0.15411]
[1777311264291,78.52,76900.12,0.0,0.99849,0.0,0.15322]
[1777311265297,78.52,76898.84,0.0,0.99849,0.0,0.15345]
[1777311266305,78.52,76896.29,0.0,0.99848,0.0,0.15392]
[1777311268319,78.52,76900.53,0.0,0.99849,0.0,0.15314]
[1777311269326,78.52,76903.39,0.0,0.9985,0.0,0.15262]
[1777311270332,78.52,76905.3,0.0,0.9985,0.0,0.15227]
[1777311271340,78.52,76905.31,0.0,0.99851,0.0,0.15142]
[1777311272346,78.52,76903.57,0.0,0.99851,0.0,0.15173]
[1777311276377,78.52,76905.76,0.0,0.99851,0.0,0.15133]
[1777311278390,78.52,76902.63,0.0,0.9985,0.0,0.1519]
[1777311279398,78.52,76905.42,0.0,0.99851,0.0,0.1514]
[1777311280405,78.52,76903.98,0.0,0.99851,0.0,0.15166]
[1777311282418,78.52,76905.28,0.0,0.99851,0.0,0.15142]
[1777311283425,78.52,76907.11,0.0,0.99851,0.0,0.15109]
[1777311284433,78.52,76908.58,0.0,0.99852,0.0,0.15082]
[1777311286446,78.52,76914.76,0.0,0.99853,0.0,0.14971]
[1777311288461,78.52,76912.35,0.0,0.99852,0.0,0.15014]
[1777311289468,78.52,76906.56,0.0,0.99851,0.0,0.15119]
[1777311291482,78.52,76900.84,0.0,0.9985,0.0,0.15223]
[1777311292489,78.52,76899.47,0.0,0.9985,0.0,0.15248]
[1777311293495,78.52,76900.9,0.0,0.9985,0.0,0.15222]
[1777311294503,78.52,76905.39,0.0,0.99851,0.0,0.1514]
[1777311298531,78.52,76915.56,0.0,0.99853,0.0,0.14956]
[1777311299538,78.52,76915.45,0.0,0.99853,0.0,0.14958]
[1777311301552,78.52,76912.41,0.0,0.99852,0.0,0.15013]
[1777311304574,78.52,76915.91,0.0,0.99853,0.0,0.1495]
[1777311305582,78.52,76917.32,0.0,0.99853,0.0,0.14925]
[1777311307595,78.52,76918.51,0.0,0.99853,0.0,0.14904]
[1777311308601,78.52,76917.12,0.0,0.99853,0.0,0.14928]
[1777311309609,78.52,76916.1,0.0,0.99853,0.0,0.14947]
[1777311310616,78.52,76917.27,0.0,0.99853,0.0,0.14926]
[1777311314643,78.52,76915.86,0.0,0.99853,0.0,0.14951]
[1777311317665,78.52,76918.65,0.0,0.99854,0.0,0.14901]
[1777311318672,78.52,76920.78,0.0,0.99854,0.0,0.14863]
[1777311319678,78.52,76921.86,0.0,0.99854,0.0,0.14844]
[1777311320686,78.52,76926.85,0.0,0.99855,0.0,0.14755]
[1777311322704,78.52,76918.99,0.0,0.99854,0.0,0.14895]
[1777311323711,78.52,76909.84,0.0,0.99852,0.0,0.1506]
[1777311324718,78.52,76909.75,0.0,0.99852,0.0,0.15061]
[1777311325724,78.52,76910.85,0.0,0.99852,0.0,0.15041]
[1777311327739,78.52,76913.56,0.0,0.99853,0.0,0.14992]
[1777311330759,78.52,76915.13,0.0,0.99853,0.0,0.14964]
[1777311331767,78.52,76913.05,0.0,0.99853,0.0,0.14917]
[1777311333780,78.52,76898.61,0.0,0.9985,0.0,0.15178]
[1777311334788,78.52,76899.79,0.0,0.99851,0.0,0.15157]
[1777311338815,78.52,76901.17,0.0,0.99851,0.0,0.15132]
[1777311339823,78.52,76899.79,0.0,0.99851,0.0,0.15157]
[1777311343851,78.52,76897.62,0.0,0.9985,0.0,0.15196]
[1777311348486,78.52,76898.13,0.0,0.9985,0.0,0.15187]
[1777311348513,78.52,76896.77,0.0,0.9985,0.0,0.15212]
[1777311348886,78.52,76883.06,0.0,0.99847,0.0,0.15464]
[1777311349893,78.52,76881.14,0.0,0.99847,0.0,0.15499]
[1777311353947,78.52,76879.87,0.0,0.99847,0.0,0.15523]
[1777311354955,78.52,76878.7,0.0,0.99846,0.0,0.15545]
[1777311355961,78.52,76874.5,0.0,0.99846,0.0,0.15623]
[1777311357975,78.52,76872.89,0.0,0.99845,0.0,0.15653]
[1777311358982,78.52,76868.09,0.0,0.99844,0.0,0.15743]
[1777311359988,78.52,76865.67,0.0,0.99844,0.0,0.15789]
[1777311360996,78.52,76863.6,0.0,0.99843,0.0,0.15828]
[1777311362003,78.52,76859.66,0.0,0.99842,0.0,0.15902]
[1777311364018,78.52,76863.09,0.0,0.99843,0.0,0.15837]
[1777311365025,78.52,76861.69,0.0,0.99843,0.0,0.15864]
[1777311367039,78.52,76865.02,0.0,0.99844,0.0,0.15801]
[1777311368046,78.52,76868.28,0.0,0.99844,0.0,0.1574]
[1777311370060,78.52,76870.62,0.0,0.99845,0.0,0.15696]
[1777311371988,78.52,76870.83,0.0,0.99845,0.0,0.15692]
[1777311372100,78.52,76870.83,0.0,0.99845,0.0,0.15692]
[1777311372133,78.52,76873.0,0.0,0.99845,0.0,0.15651]
[1777311373080,78.52,76878.39,0.0,0.99846,0.0,0.1555]
[1777311377109,78.52,76885.5,0.0,0.99848,0.0,0.15419]
[1777311378551,78.52,76885.5,0.0,0.99848,0.0,0.15419]
[1777311378569,78.52,76889.1,0.0,0.99848,0.0,0.15352]
[1777311380130,78.52,76887.91,0.0,0.99848,0.0,0.15374]
[1777311381136,78.52,76889.36,0.0,0.99849,0.0,0.15347]
[1777311386172,78.52,76889.28,0.0,0.99849,0.0,0.15349]
[1777311387190,78.52,76889.28,0.0,0.99849,0.0,0.15349]
[1777311388186,78.52,76887.71,0.0,0.99848,0.0,0.15378]
[1777311390200,78.52,76891.31,0.0,0.99849,0.0,0.15312]
[1777311391206,78.52,76897.13,0.0,0.99851,0.0,0.1512]
[1777311394232,78.52,76900.25,0.0,0.99852,0.0,0.15063]
[1777311395376,78.52,76900.25,0.0,0.99852,0.0,0.15063]
[1777311396247,78.52,76902.09,0.0,0.99852,0.0,0.1503]
[1777311398261,78.52,76904.05,0.0,0.99852,0.0,0.14995]
[1777311400275,78.52,76905.56,0.0,0.99853,0.0,0.14967]
[1777311401282,78.52,76903.82,0.0,0.99852,0.0,0.14999]
[1777311403295,78.52,76905.95,0.0,0.99853,0.0,0.1496]
[1777311404304,78.52,76907.11,0.0,0.99853,0.0,0.1494]
[1777311407325,78.52,76908.16,0.0,0.99853,0.0,0.14921]
[1777311408332,78.52,76906.91,0.0,0.99853,0.0,0.14943]
[1777311413368,78.52,76906.61,0.0,0.99853,0.0,0.14949]
[1777311414375,78.52,76903.87,0.0,0.99852,0.0,0.14998]
[1777311419410,78.52,76904.77,0.0,0.99852,0.0,0.14982]
[1777311422431,78.52,76901.08,0.0,0.99852,0.0,0.15048]
[1777311426459,78.52,76898.31,0.0,0.99851,0.0,0.15098]
[1777311427041,78.52,76898.31,0.0,0.99851,0.0,0.15098]
[1777311427466,78.52,76888.24,0.0,0.99849,0.0,0.15282]
[1777311428473,78.52,76887.39,0.0,0.99849,0.0,0.15298]
[1777311429479,78.52,76885.61,0.0,0.99849,0.0,0.1533]
[1777311431494,78.52,76884.3,0.0,0.99848,0.0,0.15354]
[1777311432501,78.52,76885.52,0.0,0.99849,0.0,0.15332]
[1777311435522,78.52,76883.21,0.0,0.99848,0.0,0.15374]
[1777311437536,78.52,76882.03,0.0,0.99848,0.0,0.15396]
[1777311441564,78.52,76885.05,0.0,0.99849,0.0,0.15341]
[1777311442570,78.52,76888.17,0.0,0.99849,0.0,0.15283]
[1777311447605,78.52,76888.66,0.0,0.99849,0.0,0.15274]
[1777311450627,78.52,76881.53,0.0,0.99848,0.0,0.15405]
[1777311452641,78.52,76887.27,0.0,0.9985,0.0,0.15214]
[1777311453647,78.52,76894.4,0.0,0.99851,0.0,0.15084]
[1777311455662,78.52,76895.54,0.0,0.99851,0.0,0.15064]
[1777311458682,78.52,76892.88,0.0,0.99851,0.0,0.15112]
[1777311459690,78.52,76891.69,0.0,0.99851,0.0,0.15133]
[1777311460696,78.52,76892.88,0.0,0.99851,0.0,0.15112]
[1777311462710,78.52,76891.77,0.0,0.99851,0.0,0.15132]
[1777311467745,78.52,76891.15,0.0,0.99851,0.0,0.15143]
[1777311470767,78.52,76887.59,0.0,0.9985,0.0,0.15208]
[1777311472781,78.52,76883.53,0.0,0.99849,0.0,0.15282]
[1777311473789,78.52,76881.66,0.0,0.99849,0.0,0.15317]
[1777311476809,78.52,76883.76,0.0,0.99849,0.0,0.15278]
[1777311479830,78.52,76882.56,0.0,0.99849,0.0,0.153]
[1777311481844,78.52,76885.28,0.0,0.99849,0.0,0.1525]
[1777311482851,78.52,76886.66,0.0,0.9985,0.0,0.15225]
[1777311485872,78.52,76891.85,0.0,0.99851,0.0,0.1513]
[1777311486878,78.52,76896.14,0.0,0.99852,0.0,0.15053]
[1777311491914,78.52,76897.44,0.0,0.99852,0.0,0.15029]
[1777311492921,78.52,76896.2,0.0,0.99852,0.0,0.15052]
[1777311495942,78.52,76893.21,0.0,0.99851,0.0,0.15106]
[1777311500977,78.52,76893.25,0.0,0.99851,0.0,0.15105]
[1777311505009,78.52,76891.61,0.0,0.99851,0.0,0.15135]
[1777311506012,78.52,76886.61,0.0,0.9985,0.0,0.15226]
[1777311507018,78.52,76884.73,0.0,0.99849,0.0,0.1526]
[1777311510040,78.52,76887.02,0.0,0.9985,0.0,0.15219]
[1777311511046,78.52,76886.84,0.0,0.99851,0.0,0.15136]
[1777311513061,78.52,76875.92,0.0,0.99848,0.0,0.15336]
[1777311514068,78.52,76873.52,0.0,0.99848,0.0,0.1538]
[1777311516082,78.52,76876.08,0.0,0.99848,0.0,0.15333]
[1777311521117,78.52,76876.44,0.0,0.99848,0.0,0.15327]
[1777311526153,78.52,76875.77,0.0,0.99848,0.0,0.15339]
[1777311530181,78.52,76874.25,0.0,0.99848,0.0,0.15367]
[1777311532194,78.52,76875.65,0.0,0.99848,0.0,0.15341]
[1777311537230,78.52,76875.62,0.0,0.99848,0.0,0.15342]
[1777311542266,78.52,76875.11,0.0,0.99848,0.0,0.15351]
[1777311544280,78.52,76873.55,0.0,0.99848,0.0,0.1538]
[1777311549314,78.52,76874.67,0.0,0.99848,0.0,0.15359]
[1777311550322,78.52,76867.57,0.0,0.99847,0.0,0.1549]
[1777311551328,78.52,76859.78,0.0,0.99845,0.0,0.15636]
[1777311552335,78.52,76854.49,0.0,0.99844,0.0,0.15735]
[1777311554350,78.52,76856.14,0.0,0.99844,0.0,0.15704]
[1777311555357,78.52,76859.64,0.0,0.99845,0.0,0.15638]
[1777311560391,78.52,76859.34,0.0,0.99845,0.0,0.15644]
[1777311564090,78.52,76859.34,0.0,0.99845,0.0,0.15644]
[1777311564219,78.52,76859.34,0.0,0.99845,0.0,0.15644]
[1777311565427,78.52,76861.9,0.0,0.99845,0.0,0.15596]
[1777311570462,78.52,76861.16,0.0,0.99845,0.0,0.1561]
[1777311571469,78.52,76861.43,0.0,0.99846,0.0,0.15518]
[1777311576504,78.52,76859.76,0.0,0.99846,0.0,0.15549]
[1777311578518,78.52,76862.25,0.0,0.99846,0.0,0.15502]
[1777311580532,78.52,76863.32,0.0,0.99847,0.0,0.15482]
[1777311583553,78.52,76856.96,0.0,0.99845,0.0,0.15601]
[1777311588596,78.52,76856.47,0.0,0.99845,0.0,0.1561]
[1777311593631,78.52,76856.42,0.0,0.99845,0.0,0.15611]
[1777311594638,78.52,76854.67,0.0,0.99845,0.0,0.15644]
[1777311595645,78.52,76853.14,0.0,0.99845,0.0,0.15673]
[1777311597659,78.52,76852.01,0.0,0.99844,0.0,0.15694]
[1777311599673,78.52,76850.66,0.0,0.99844,0.0,0.15719]
[1777311600680,78.52,76847.9,0.0,0.99843,0.0,0.15771]
[1777311602694,78.52,76845.99,0.0,0.99843,0.0,0.15807]
[1777311603701,78.52,76840.55,0.0,0.99842,0.0,0.15911]
[1777311604229,78.52,76840.55,0.0,0.99842,0.0,0.15911]
[1777311609742,78.52,76839.88,0.0,0.99842,0.0,0.15923]
[1777311610750,78.52,76836.56,0.0,0.99841,0.0,0.15987]
[1777311614778,78.52,76819.68,0.0,0.99837,0.0,0.16312]
[1777311615785,78.52,76814.6,0.0,0.99836,0.0,0.16411]
[1777311617802,78.52,76812.29,0.0,0.99836,0.0,0.16457]
[1777311618808,78.52,76808.02,0.0,0.99835,0.0,0.16541]
[1777311619723,78.52,76808.02,0.0,0.99835,0.0,0.16541]
[1777311619815,78.52,76804.18,0.0,0.99834,0.0,0.16617]
[1777311623844,78.52,76801.92,0.0,0.99834,0.0,0.16661]
[1777311624850,78.52,76794.27,0.0,0.99832,0.0,0.16814]
[1777311625931,78.52,76794.52,0.0,0.99832,0.0,0.16809]
[1777311626045,78.52,76794.52,0.0,0.99832,0.0,0.16809]
[1777311626863,78.52,76795.34,0.0,0.99832,0.0,0.16792]
[1777311629884,78.52,76792.38,0.0,0.99832,0.0,0.16852]
[1777311631899,78.52,76792.47,0.0,0.99832,0.0,0.16757]
[1777311633913,78.52,76785.32,0.0,0.99831,0.0,0.169]
[1777311634920,78.52,76787.15,0.0,0.99831,0.0,0.16863]
[1777311636934,78.52,76797.48,0.0,0.99834,0.0,0.16657]
[1777311637940,78.52,76796.87,0.0,0.99833,0.0,0.16669]
[1777311639955,78.52,76798.14,0.0,0.99834,0.0,0.16644]
[1777311641972,78.52,76795.25,0.0,0.99833,0.0,0.16701]
[1777311647007,78.52,76795.66,0.0,0.99833,0.0,0.16693]
[1777311650028,78.52,76797.82,0.0,0.99834,0.0,0.1665]
[1777311652042,78.52,76799.1,0.0,0.99834,0.0,0.16625]
[1777311653267,78.52,76795.07,0.0,0.99833,0.0,0.16705]
[1777311654755,78.52,76795.07,0.0,0.99833,0.0,0.16705]
[1777311654823,78.52,76792.09,0.0,0.99832,0.0,0.16764]
[1777311656070,78.52,76790.28,0.0,0.99832,0.0,0.16801]
[1777311661105,78.52,76791.0,0.0,0.99832,0.0,0.16786]
[1777311662969,78.52,76792.32,0.0,0.99832,0.0,0.1676]
[1777311663209,78.52,76792.32,0.0,0.99832,0.0,0.1676]
[1777311663263,78.52,76794.41,0.0,0.99833,0.0,0.16718]
[1777311669705,78.52,76793.26,0.0,0.99833,0.0,0.16741]
[1777311669816,78.52,76793.26,0.0,0.99833,0.0,0.16741]
[1777311669886,78.52,76793.85,0.0,0.99833,0.0,0.16729]
[1777311675202,78.52,76793.29,0.0,0.99833,0.0,0.1674]
[1777311676210,78.52,76790.67,0.0,0.99832,0.0,0.16793]
[1777311678224,78.52,76788.84,0.0,0.99832,0.0,0.16829]
[1777311680297,78.52,76788.96,0.0,0.99832,0.0,0.16827]
[1777311680388,78.52,76783.62,0.0,0.9983,0.0,0.16934]
[1777311682256,78.52,76778.72,0.0,0.99829,0.0,0.17033]
[1777311683261,78.52,76772.86,0.0,0.99828,0.0,0.17152]
[1777311684268,78.52,76768.46,0.0,0.99827,0.0,0.17242]
[1777311684979,78.52,76768.46,0.0,0.99827,0.0,0.17242]
[1777311684989,78.52,76768.46,0.0,0.99827,0.0,0.17242]
[1777311685275,78.52,76764.42,0.0,0.99826,0.0,0.17325]
[1777311690310,78.52,76762.68,0.0,0.99826,0.0,0.17361]
[1777311691316,78.52,76762.3,0.0,0.99827,0.0,0.17273]
[1777311696352,78.52,76762.34,0.0,0.99827,0.0,0.17272]
[1777311699373,78.52,76767.0,0.0,0.99828,0.0,0.17177]
[1777311701387,78.52,76771.33,0.0,0.99829,0.0,0.17089]
[1777311702395,78.52,76778.96,0.0,0.9983,0.0,0.16934]
[1777311703403,78.52,76776.89,0.0,0.9983,0.0,0.16976]
[1777311708438,78.52,76772.21,0.0,0.99829,0.0,0.17071]
[1777311709445,78.52,76768.52,0.0,0.99828,0.0,0.17146]
[1777311714480,78.52,76767.51,0.0,0.99828,0.0,0.17167]
[1777311719515,78.52,76767.76,0.0,0.99828,0.0,0.17161]
[1777311724550,78.52,76773.4,0.0,0.99829,0.0,0.17047]
[1777311728578,78.52,76775.82,0.0,0.9983,0.0,0.16998]
[1777311733613,78.52,76775.46,0.0,0.9983,0.0,0.17005]
[1777311735629,78.52,76787.46,0.0,0.99832,0.0,0.16764]
[1777311736636,78.52,76790.45,0.0,0.99833,0.0,0.16704]
[1777311737645,78.52,76788.34,0.0,0.99832,0.0,0.16746]
[1777311739818,78.52,76788.84,0.0,0.99833,0.0,0.16736]
[1777311739919,78.52,76789.75,0.0,0.99833,0.0,0.16718]
[1777311743687,78.52,76792.08,0.0,0.99833,0.0,0.16672]
[1777311744812,78.52,76792.08,0.0,0.99833,0.0,0.16672]
[1777311744853,78.52,76792.08,0.0,0.99833,0.0,0.16672]
[1777311744954,78.52,76794.85,0.0,0.99834,0.0,0.16617]
[1777311747715,78.52,76804.11,0.0,0.99836,0.0,0.16434]
[1777311749729,78.52,76797.42,0.0,0.99834,0.0,0.16566]
[1777311750736,78.52,76793.67,0.0,0.99834,0.0,0.1664]
[1777311751747,78.52,76794.8,0.0,0.99835,0.0,0.16526]
[1777311753828,78.52,76802.35,0.0,0.99836,0.0,0.16377]
[1777311754944,78.52,76802.35,0.0,0.99836,0.0,0.16377]
[1777311754972,78.52,76863.95,0.0,0.99849,0.0,0.15211]
[1777311755810,78.52,76861.82,0.0,0.99849,0.0,0.1525]
[1777311756827,78.52,76862.54,0.0,0.99849,0.0,0.15237]
[1777311757829,78.52,76856.54,0.0,0.99848,0.0,0.15347]
[1777311758892,78.52,76856.54,0.0,0.99848,0.0,0.15347]
[1777311758994,78.52,76856.41,0.0,0.99848,0.0,0.1535]
[1777311760347,78.52,76855.86,0.0,0.99848,0.0,0.1536]
[1777311761857,78.52,76852.19,0.0,0.99847,0.0,0.15428]
[1777311763873,78.52,76848.69,0.0,0.99846,0.0,0.15493]
[1777311765886,78.52,76843.12,0.0,0.99845,0.0,0.15597]
[1777311766894,78.52,76840.88,0.0,0.99845,0.0,0.15639]
[1777311767079,78.52,76840.88,0.0,0.99845,0.0,0.15639]
[1777311769649,78.52,76840.04,0.0,0.99844,0.0,0.15655]
[1777311769682,78.52,76840.04,0.0,0.99844,0.0,0.15655]
[1777311769915,78.52,76839.59,0.0,0.99844,0.0,0.15663]
[1777311771966,78.52,76836.91,0.0,0.99844,0.0,0.15714]
[1777311772973,78.52,76835.22,0.0,0.99843,0.0,0.15745]
[1777311775566,78.52,76835.7,0.0,0.99844,0.0,0.15736]
[1777311775617,78.52,76835.7,0.0,0.99844,0.0,0.15736]
[1777311775995,78.52,76835.4,0.0,0.99843,0.0,0.15742]
[1777311778290,78.52,76835.66,0.0,0.99843,0.0,0.15737]
[1777311778405,78.52,76835.66,0.0,0.99843,0.0,0.15737]
[1777311782556,78.52,76834.37,0.0,0.99843,0.0,0.15762]
[1777311782599,78.52,76834.37,0.0,0.99843,0.0,0.15762]
[1777311782772,78.52,76826.08,0.0,0.99841,0.0,0.15919]
[1777311783349,78.52,76826.08,0.0,0.99841,0.0,0.15919]
[1777311783637,78.52,76826.08,0.0,0.99841,0.0,0.15919]
[1777311783720,78.52,76826.08,0.0,0.99841,0.0,0.15919]
[1777311784055,78.52,76823.21,0.0,0.99841,0.0,0.15974]
[1777311787076,78.52,76817.37,0.0,0.9984,0.0,0.16086]
[1777311788083,78.52,76812.16,0.0,0.99839,0.0,0.16187]
[1777311789542,78.52,76812.16,0.0,0.99839,0.0,0.16187]
[1777311789734,78.52,76812.16,0.0,0.99839,0.0,0.16187]
[1777311789835,78.52,76811.43,0.0,0.99838,0.0,0.16201]
[1777311790296,78.52,76811.43,0.0,0.99838,0.0,0.16201]
[1777311790409,78.52,76811.43,0.0,0.99838,0.0,0.16201]
[1777311790469,78.52,76811.43,0.0,0.99838,0.0,0.16201]
[1777311790575,78.52,76811.43,0.0,0.99838,0.0,0.16201]
[1777311795132,78.52,76809.03,0.0,0.99838,0.0,0.16247]
[1777311798304,78.52,76809.32,0.0,0.99838,0.0,0.16242]
[1777311798395,78.52,76809.32,0.0,0.99838,0.0,0.16242]
[1777311798768,78.52,76809.32,0.0,0.99838,0.0,0.16242]
[1777311798779,78.52,76809.32,0.0,0.99838,0.0,0.16242]
[1777311798825,78.52,76809.32,0.0,0.99838,0.0,0.16242]
[1777311798935,78.52,76809.32,0.0,0.99838,0.0,0.16242]
[1777311799036,78.52,76808.41,0.0,0.99838,0.0,0.16259]
[1777311804859,78.52,76809.37,0.0,0.99838,0.0,0.16241]
[1777311804890,78.52,76809.37,0.0,0.99838,0.0,0.16241]
[1777311804961,78.52,76808.9,0.0,0.99838,0.0,0.1625]
[1777311805269,78.52,76808.9,0.0,0.99838,0.0,0.1625]
[1777311805330,78.52,76808.9,0.0,0.99838,0.0,0.1625]
[1777311805443,78.52,76808.9,0.0,0.99838,0.0,0.1625]
[1777311809232,78.52,76821.37,0.0,0.9984,0.0,0.16009]
[1777311810240,78.52,76829.73,0.0,0.99842,0.0,0.15849]
[1777311812022,78.52,76829.73,0.0,0.99842,0.0,0.15849]
[1777311811246,78.52,76830.16,0.0,0.99843,0.0,0.15753]
[1777311812071,78.52,76830.16,0.0,0.99843,0.0,0.15753]
[1777311812254,78.52,76840.54,0.0,0.99845,0.0,0.15557]
[1777311813306,78.52,76840.54,0.0,0.99845,0.0,0.15557]
[1777311813364,78.52,76840.54,0.0,0.99845,0.0,0.15557]
[1777311813667,78.52,76840.89,0.0,0.99845,0.0,0.15551]
[1777311819400,78.52,76842.14,0.0,0.99846,0.0,0.15527]
[1777311819512,78.52,76842.14,0.0,0.99846,0.0,0.15527]
[1777311819614,78.52,76845.55,0.0,0.99846,0.0,0.15464]
[1777311820310,78.52,76850.29,0.0,0.99847,0.0,0.15376]
[1777311821317,78.52,76854.02,0.0,0.99848,0.0,0.15307]
[1777311822569,78.52,76854.02,0.0,0.99848,0.0,0.15307]
[1777311823024,78.52,76854.02,0.0,0.99848,0.0,0.15307]
[1777311822667,78.52,76868.27,0.0,0.99851,0.0,0.15046]
[1777311823332,78.52,76870.51,0.0,0.99851,0.0,0.15006]
[1777311828367,78.52,76871.05,0.0,0.99852,0.0,0.14996]
[1777311829613,78.52,76871.05,0.0,0.99852,0.0,0.14996]
[1777311829724,78.52,76871.05,0.0,0.99852,0.0,0.14996]
[1777311830012,78.52,76871.05,0.0,0.99852,0.0,0.14996]
[1777311830054,78.52,76870.96,0.0,0.99852,0.0,0.14998]
[1777311830121,78.52,76870.96,0.0,0.99852,0.0,0.14998]
[1777311830381,78.52,76873.22,0.0,0.99852,0.0,0.14957]
[1777311832395,78.52,76875.78,0.0,0.99852,0.0,0.14911]
[1777311834409,78.52,76877.63,0.0,0.99853,0.0,0.14877]
[1777311836046,78.52,76877.63,0.0,0.99853,0.0,0.14877]
[1777311836108,78.52,76877.87,0.0,0.99853,0.0,0.14873]
[1777311836739,78.52,76877.87,0.0,0.99853,0.0,0.14873]
[1777311836851,78.52,76877.87,0.0,0.99853,0.0,0.14873]
[1777311836955,78.52,76878.45,0.0,0.99853,0.0,0.14863]
[1777311839444,78.52,76867.41,0.0,0.99851,0.0,0.15062]
[1777311840462,78.52,76867.41,0.0,0.99851,0.0,0.15062]
[1777311840579,78.52,76867.41,0.0,0.99851,0.0,0.15062]
[1777311840839,78.52,76867.41,0.0,0.99851,0.0,0.15062]
[1777311840849,78.52,76867.41,0.0,0.99851,0.0,0.15062]
[1777311840881,78.52,76867.88,0.0,0.99851,0.0,0.15053]
[1777311842468,78.52,76870.61,0.0,0.99851,0.0,0.15004]
[1777311843472,78.52,76872.27,0.0,0.99852,0.0,0.14974]
[1777311844768,78.52,76872.27,0.0,0.99852,0.0,0.14974]
[1777311844791,78.52,76897.21,0.0,0.99857,0.0,0.14529]
[1777311845486,78.52,76891.75,0.0,0.99856,0.0,0.14626]
[1777311846493,78.52,76890.05,0.0,0.99855,0.0,0.14656]
[1777311848929,78.52,76890.28,0.0,0.99855,0.0,0.14652]
[1777311849030,78.52,76890.66,0.0,0.99855,0.0,0.14645]
[1777311849515,78.52,76886.5,0.0,0.99855,0.0,0.14719]
[1777311850522,78.52,76882.25,0.0,0.99854,0.0,0.14795]
[1777311855556,78.52,76882.39,0.0,0.99854,0.0,0.14792]
[1777311860592,78.52,76882.06,0.0,0.99854,0.0,0.14798]
[1777311866634,78.52,76879.85,0.0,0.99853,0.0,0.14838]
[1777311867641,78.52,76879.85,0.0,0.99853,0.0,0.14838]
[1777311867739,78.52,76877.02,0.0,0.99853,0.0,0.14888]
[1777311869654,78.52,76872.15,0.0,0.99852,0.0,0.14976]
[1777311870662,78.52,76870.64,0.0,0.99851,0.0,0.15003]
[1777311871668,78.52,76869.59,0.0,0.99852,0.0,0.14937]
[1777311872547,78.52,76869.59,0.0,0.99852,0.0,0.14937]
[1777311872660,78.52,76869.59,0.0,0.99852,0.0,0.14937]
[1777311872908,78.52,76869.59,0.0,0.99852,0.0,0.14937]
[1777311872947,78.52,76869.59,0.0,0.99852,0.0,0.14937]
[1777311873009,78.52,76870.06,0.0,0.99852,0.0,0.14929]
[1777311875697,78.52,76872.34,0.0,0.99853,0.0,0.14888]
[1777311880732,78.52,76872.66,0.0,0.99853,0.0,0.14882]
[1777311885767,78.52,76872.6,0.0,0.99853,0.0,0.14883]
[1777311889883,78.52,76872.96,0.0,0.99853,0.0,0.14877]
[1777311889992,78.52,76872.96,0.0,0.99853,0.0,0.14877]
[1777311890094,78.52,76873.05,0.0,0.99853,0.0,0.14875]
[1777311890337,78.52,76873.05,0.0,0.99853,0.0,0.14875]
[1777311890450,78.52,76873.05,0.0,0.99853,0.0,0.14875]
[1777311895836,78.52,76872.31,0.0,0.99853,0.0,0.14888]
[1777311897496,78.52,76871.32,0.0,0.99852,0.0,0.14906]
[1777311897600,78.52,76871.32,0.0,0.99852,0.0,0.14906]
[1777311897809,78.52,76871.32,0.0,0.99852,0.0,0.14906]
[1777311897825,78.52,76871.32,0.0,0.99852,0.0,0.14906]
[1777311897850,78.52,76872.24,0.0,0.99853,0.0,0.1489]
[1777311898858,78.52,76869.02,0.0,0.99852,0.0,0.14948]
[1777311899865,78.52,76866.73,0.0,0.99852,0.0,0.14989]
[1777311902886,78.52,76868.7,0.0,0.99852,0.0,0.14953]
[1777311903939,78.52,76868.7,0.0,0.99852,0.0,0.14953]
[1777311904040,78.52,76872.69,0.0,0.99853,0.0,0.14881]
[1777311904320,78.52,76872.69,0.0,0.99853,0.0,0.14881]
[1777311904396,78.52,76872.69,0.0,0.99853,0.0,0.14881]
[1777311904900,78.52,76873.19,0.0,0.99853,0.0,0.14872]
[1777311906914,78.52,76878.11,0.0,0.99854,0.0,0.14784]
[1777311908130,78.52,76878.11,0.0,0.99854,0.0,0.14784]
[1777311907921,78.52,76882.45,0.0,0.99855,0.0,0.14707]
[1777311908200,78.52,76882.45,0.0,0.99855,0.0,0.14707]
[1777311908243,78.52,76882.45,0.0,0.99855,0.0,0.14707]
[1777311908928,78.52,76882.62,0.0,0.99855,0.0,0.14704]
[1777311910842,78.52,76882.84,0.0,0.99855,0.0,0.147]
[1777311911949,78.52,76890.18,0.0,0.99856,0.0,0.1457]
[1777311912956,78.52,76893.42,0.0,0.99857,0.0,0.14513]
[1777311913963,78.52,76888.97,0.0,0.99856,0.0,0.14591]
[1777311915605,78.52,76887.69,0.0,0.99856,0.0,0.14614]
[1777311915690,78.52,76887.69,0.0,0.99856,0.0,0.14614]
[1777311915977,78.52,76883.6,0.0,0.99855,0.0,0.14686]
[1777311916735,78.52,76883.6,0.0,0.99855,0.0,0.14686]
[1777311916851,78.52,76883.6,0.0,0.99855,0.0,0.14686]
[1777311916984,78.52,76881.66,0.0,0.99854,0.0,0.14721]
[1777311918049,78.52,76881.66,0.0,0.99854,0.0,0.14721]
[1777311918148,78.52,76879.69,0.0,0.99854,0.0,0.14756]
[1777311920901,78.52,76880.89,0.0,0.99854,0.0,0.14735]
[1777311921034,78.52,76880.89,0.0,0.99854,0.0,0.14735]
[1777311921047,78.52,76880.89,0.0,0.99854,0.0,0.14735]
[1777311921137,78.52,76880.89,0.0,0.99854,0.0,0.14735]
[1777311921135,78.52,76882.2,0.0,0.99855,0.0,0.14711]
[1777311926719,78.52,76883.45,0.0,0.99855,0.0,0.14689]
[1777311928178,78.52,76884.25,0.0,0.99855,0.0,0.14675]
[1777311928240,78.52,76884.25,0.0,0.99855,0.0,0.14675]
[1777311928289,78.52,76884.25,0.0,0.99855,0.0,0.14675]
[1777311928352,78.52,76884.25,0.0,0.99855,0.0,0.14675]
[1777311929069,78.52,76884.67,0.0,0.99855,0.0,0.14667]
[1777311930076,78.52,76886.21,0.0,0.99855,0.0,0.1464]
[1777311931083,78.52,76885.47,0.0,0.99856,0.0,0.1457]
[1777311932090,78.52,76881.64,0.0,0.99855,0.0,0.14637]
[1777311935256,78.52,76881.35,0.0,0.99855,0.0,0.14642]
[1777311935369,78.52,76881.35,0.0,0.99855,0.0,0.14642]
[1777311935428,78.52,76881.35,0.0,0.99855,0.0,0.14642]
[1777311935542,78.52,76881.35,0.0,0.99855,0.0,0.14642]
[1777311936118,78.52,76881.0,0.0,0.99855,0.0,0.14649]
[1777311939190,78.52,76880.5,0.0,0.99855,0.0,0.14658]
[1777311939213,78.52,76880.5,0.0,0.99855,0.0,0.14658]
[1777311940147,78.52,76879.69,0.0,0.99855,0.0,0.14672]
[1777311941243,78.52,76879.96,0.0,0.99855,0.0,0.14667]
[1777311941290,78.52,76879.96,0.0,0.99855,0.0,0.14667]
[1777311942161,78.52,76872.79,0.0,0.99854,0.0,0.14795]
[1777311943167,78.52,76868.33,0.0,0.99853,0.0,0.14875]
[1777311945361,78.52,76867.76,0.0,0.99853,0.0,0.14885]
[1777311945408,78.52,76867.76,0.0,0.99853,0.0,0.14885]
[1777311946264,78.52,76867.76,0.0,0.99853,0.0,0.14885]
[1777311946329,78.52,76867.76,0.0,0.99853,0.0,0.14885]
[1777311946421,78.52,76864.44,0.0,0.99852,0.0,0.14945]
[1777311948203,78.52,76862.56,0.0,0.99852,0.0,0.14979]
[1777311951206,78.52,76863.14,0.0,0.99852,0.0,0.14969]
[1777311951259,78.52,76863.14,0.0,0.99852,0.0,0.14969]
[1777311951361,78.52,76863.53,0.0,0.99852,0.0,0.14962]
[1777311953476,78.52,76862.95,0.0,0.99852,0.0,0.14972]
[1777311953511,78.52,76862.95,0.0,0.99852,0.0,0.14972]
[1777311956259,78.52,76861.49,0.0,0.99851,0.0,0.14998]
[1777311957871,78.52,76861.49,0.0,0.99851,0.0,0.14998]
[1777311957896,78.52,76861.49,0.0,0.99851,0.0,0.14998]
[1777311957998,78.52,76861.49,0.0,0.99851,0.0,0.14998]
[1777311958047,78.52,76861.49,0.0,0.99851,0.0,0.14998]
[1777311958094,78.52,76861.15,0.0,0.99851,0.0,0.15005]
[1777311958272,78.52,76859.04,0.0,0.99851,0.0,0.15043]
[1777311959279,78.52,76857.08,0.0,0.9985,0.0,0.15079]
[1777311961301,78.52,76849.35,0.0,0.99849,0.0,0.1522]
[1777311962558,78.52,76849.35,0.0,0.99849,0.0,0.1522]
[1777311962746,78.52,76849.35,0.0,0.99849,0.0,0.1522]
[1777311962832,78.52,76849.35,0.0,0.99849,0.0,0.1522]
[1777311962841,78.52,76849.35,0.0,0.99849,0.0,0.1522]
[1777311962947,78.52,76849.35,0.0,0.99849,0.0,0.1522]
[1777311963026,78.52,76841.93,0.0,0.99847,0.0,0.15357]
[1777311967342,78.52,76831.92,0.0,0.99845,0.0,0.15543]
[1777311968713,78.52,76831.92,0.0,0.99845,0.0,0.15543]
[1777311968808,78.52,76831.92,0.0,0.99845,0.0,0.15543]
[1777311968829,78.52,76831.92,0.0,0.99845,0.0,0.15543]
[1777311968909,78.52,76831.23,0.0,0.99845,0.0,0.15556]
[1777311970362,78.52,76830.08,0.0,0.99845,0.0,0.15577]
[1777311974393,78.52,76831.23,0.0,0.99845,0.0,0.15556]
[1777311975791,78.52,76831.23,0.0,0.99845,0.0,0.15556]
[1777311978200,78.52,76830.0,0.0,0.99845,0.0,0.15579]
[1777311977413,78.52,76828.83,0.0,0.99845,0.0,0.15601]
[1777311978992,78.52,76816.18,0.0,0.99842,0.0,0.1584]
[1777311979428,78.52,76813.85,0.0,0.99842,0.0,0.15884]
[1777311984462,78.52,76813.73,0.0,0.99842,0.0,0.15887]
[1777311989457,78.52,76814.31,0.0,0.99842,0.0,0.15875]
[1777311991512,78.52,76813.43,0.0,0.99842,0.0,0.15803]
[1777311996547,78.52,76814.16,0.0,0.99842,0.0,0.15789]
[1777311997554,78.52,76812.25,0.0,0.99842,0.0,0.15825]
[1777311998560,78.52,76810.88,0.0,0.99842,0.0,0.15851]
[1777312003596,78.52,76814.41,0.0,0.99843,0.0,0.15784]
[1777312004603,78.52,76823.08,0.0,0.99844,0.0,0.15621]
[1777312005610,78.52,76826.55,0.0,0.99845,0.0,0.15555]
[1777312010645,78.52,76826.64,0.0,0.99845,0.0,0.15554]
[1777312014672,78.52,76825.55,0.0,0.99845,0.0,0.15574]
[1777312016096,78.52,76831.83,0.0,0.99846,0.0,0.15457]
[1777312017695,78.52,76830.17,0.0,0.99846,0.0,0.15488]
[1777312022728,78.52,76831.39,0.0,0.99846,0.0,0.15465]
[1777312023573,78.52,76831.39,0.0,0.99846,0.0,0.15465]
[1777312024257,78.52,76828.9,0.0,0.99846,0.0,0.15511]
[1777312024743,78.52,76824.92,0.0,0.99845,0.0,0.15586]
[1777312026756,78.52,76823.58,0.0,0.99844,0.0,0.15611]
[1777312027764,78.52,76825.86,0.0,0.99845,0.0,0.15568]
[1777312030205,78.52,76828.02,0.0,0.99845,0.0,0.15528]
[1777312030785,78.52,76825.94,0.0,0.99845,0.0,0.15567]
[1777312035819,78.52,76826.04,0.0,0.99845,0.0,0.15565]
[1777312041086,78.52,76826.36,0.0,0.99845,0.0,0.15559]
[1777312045246,78.52,76827.48,0.0,0.99845,0.0,0.15538]
[1777312045889,78.52,76822.47,0.0,0.99844,0.0,0.15632]
[1777312046897,78.52,76817.7,0.0,0.99843,0.0,0.15722]
[1777312048911,78.52,76808.42,0.0,0.99841,0.0,0.15898]
[1777312049488,78.52,76808.42,0.0,0.99841,0.0,0.15898]
[1777312049918,78.52,76807.83,0.0,0.99841,0.0,0.1591]
[1777312051931,78.52,76807.95,0.0,0.99842,0.0,0.15818]
[1777312057974,78.52,76808.59,0.0,0.99842,0.0,0.15806]
[1777312060638,78.52,76808.45,0.0,0.99842,0.0,0.15808]
[1777312066029,78.52,76808.52,0.0,0.99842,0.0,0.15807]
[1777312067078,78.52,76808.52,0.0,0.99842,0.0,0.15807]
[1777312067145,78.52,76808.34,0.0,0.99842,0.0,0.1581]
[1777312069051,78.52,76804.66,0.0,0.99841,0.0,0.15881]
[1777312073079,78.52,76803.13,0.0,0.99841,0.0,0.1591]
[1777312074086,78.52,76806.07,0.0,0.99842,0.0,0.15854]
[1777312075093,78.52,76807.7,0.0,0.99842,0.0,0.15823]
[1777312076100,78.52,76808.99,0.0,0.99842,0.0,0.15798]
[1777312076835,78.52,76808.99,0.0,0.99842,0.0,0.15798]
[1777312076951,78.52,76808.99,0.0,0.99842,0.0,0.15798]
[1777312082142,78.52,76809.36,0.0,0.99842,0.0,0.15791]
[1777312084156,78.52,76811.1,0.0,0.99843,0.0,0.15758]
[1777312086170,78.52,76809.07,0.0,0.99842,0.0,0.15797]
[1777312086590,78.52,76809.07,0.0,0.99842,0.0,0.15797]
[1777312086651,78.52,76809.07,0.0,0.99842,0.0,0.15797]
[1777312086760,78.52,76809.07,0.0,0.99842,0.0,0.15797]
[1777312092211,78.52,76808.57,0.0,0.99842,0.0,0.15806]
[1777312093219,78.52,76809.71,0.0,0.99842,0.0,0.15784]
[1777312093791,78.52,76809.71,0.0,0.99842,0.0,0.15784]
[1777312093850,78.52,76809.71,0.0,0.99842,0.0,0.15784]
[1777312093961,78.52,76809.71,0.0,0.99842,0.0,0.15784]
[1777312099262,78.52,76810.23,0.0,0.99843,0.0,0.15775]
[1777312101276,78.52,76813.77,0.0,0.99843,0.0,0.15708]
[1777312103290,78.52,76817.8,0.0,0.99844,0.0,0.15632]
[1777312105410,78.52,76818.77,0.0,0.99844,0.0,0.15613]
[1777312105304,78.52,76820.79,0.0,0.99845,0.0,0.15575]
[1777312105426,78.52,76820.79,0.0,0.99845,0.0,0.15575]
[1777312105538,78.52,76820.79,0.0,0.99845,0.0,0.15575]
[1777312107317,78.52,76823.82,0.0,0.99845,0.0,0.15519]
[1777312109332,78.52,76818.86,0.0,0.99844,0.0,0.15612]
[1777312112400,78.52,76821.16,0.0,0.99846,0.0,0.1548]
[1777312112404,78.52,76823.4,0.0,0.99846,0.0,0.15439]
[1777312112483,78.52,76823.4,0.0,0.99846,0.0,0.15439]
[1777312112607,78.52,76823.4,0.0,0.99846,0.0,0.15439]
[1777312113360,78.52,76825.17,0.0,0.99846,0.0,0.15406]
[1777312115374,78.52,76821.4,0.0,0.99846,0.0,0.15476]
[1777312116380,78.52,76815.84,0.0,0.99845,0.0,0.1558]
[1777312117474,78.52,76815.68,0.0,0.99845,0.0,0.15583]
[1777312117518,78.52,76815.68,0.0,0.99845,0.0,0.15583]
[1777312122423,78.52,76818.76,0.0,0.99845,0.0,0.15525]
[1777312123430,78.52,76810.41,0.0,0.99843,0.0,0.15682]
[1777312124436,78.52,76805.93,0.0,0.99842,0.0,0.15767]
[1777312125208,78.52,76805.93,0.0,0.99842,0.0,0.15767]
[1777312125234,78.52,76805.93,0.0,0.99842,0.0,0.15767]
[1777312125336,78.52,76805.93,0.0,0.99842,0.0,0.15767]
[1777312126451,78.52,76795.83,0.0,0.9984,0.0,0.1596]
[1777312127459,78.52,76799.56,0.0,0.99841,0.0,0.15888]
[1777312132494,78.52,76801.04,0.0,0.99841,0.0,0.1586]
[1777312135729,78.52,76801.98,0.0,0.99842,0.0,0.15842]
[1777312135835,78.52,76801.98,0.0,0.99842,0.0,0.15842]
[1777312135946,78.52,76801.98,0.0,0.99842,0.0,0.15842]
[1777312136047,78.52,76803.27,0.0,0.99842,0.0,0.15818]
[1777312141557,78.52,76803.2,0.0,0.99842,0.0,0.15819]
[1777312142563,78.52,76802.11,0.0,0.99842,0.0,0.1584]
[1777312147599,78.52,76802.42,0.0,0.99842,0.0,0.15834]
[1777312148606,78.52,76800.61,0.0,0.99841,0.0,0.15868]
[1777312150620,78.52,76804.53,0.0,0.99842,0.0,0.15794]
[1777312153640,78.52,76807.37,0.0,0.99843,0.0,0.1574]
[1777312154649,78.52,76811.0,0.0,0.99844,0.0,0.15671]
[1777312155656,78.52,76814.11,0.0,0.99844,0.0,0.15612]
[1777312157126,78.52,76814.11,0.0,0.99844,0.0,0.15612]
[1777312157239,78.52,76814.11,0.0,0.99844,0.0,0.15612]
[1777312159684,78.52,76816.75,0.0,0.99845,0.0,0.15563]
[1777312160690,78.52,76821.25,0.0,0.99846,0.0,0.15479]
[1777312163901,78.52,76821.18,0.0,0.99846,0.0,0.1548]
[1777312163920,78.52,76821.18,0.0,0.99846,0.0,0.1548]
[1777312165726,78.52,76822.28,0.0,0.99846,0.0,0.15459]
[1777312166733,78.52,76820.77,0.0,0.99846,0.0,0.15488]
[1777312168747,78.52,76817.76,0.0,0.99845,0.0,0.15544]
[1777312170135,78.52,76817.76,0.0,0.99845,0.0,0.15544]
[1777312170246,78.52,76817.76,0.0,0.99845,0.0,0.15544]
[1777312170342,78.52,76811.14,0.0,0.99844,0.0,0.15668]
[1777312171768,78.52,76811.33,0.0,0.99844,0.0,0.15576]
[1777312172774,78.52,76805.54,0.0,0.99843,0.0,0.15685]
[1777312174451,78.52,76805.54,0.0,0.99843,0.0,0.15685]
[1777312174469,78.52,76805.54,0.0,0.99843,0.0,0.15685]
[1777312173782,78.52,76802.27,0.0,0.99843,0.0,0.15747]
[1777312178818,78.52,76804.1,0.0,0.99843,0.0,0.15713]
[1777312183676,78.52,76804.17,0.0,0.99843,0.0,0.15711]
[1777312183714,78.52,76804.17,0.0,0.99843,0.0,0.15711]
[1777312183827,78.52,76804.17,0.0,0.99843,0.0,0.15711]
[1777312183933,78.52,76804.17,0.0,0.99843,0.0,0.15711]
[1777312188887,78.52,76805.71,0.0,0.99843,0.0,0.15682]
[1777312193937,78.52,76805.44,0.0,0.99843,0.0,0.15687]
[1777312193993,78.52,76805.44,0.0,0.99843,0.0,0.15687]
[1777312194039,78.52,76806.68,0.0,0.99844,0.0,0.15664]
[1777312200972,78.52,76806.62,0.0,0.99844,0.0,0.15665]
[1777312201607,78.52,76806.62,0.0,0.99844,0.0,0.15665]
[1777312201712,78.52,76806.62,0.0,0.99844,0.0,0.15665]
[1777312201819,78.52,76806.62,0.0,0.99844,0.0,0.15665]
[1777312204869,78.52,76805.36,0.0,0.99843,0.0,0.15689]
[1777312205370,78.52,76805.36,0.0,0.99843,0.0,0.15689]
[1777312205482,78.52,76805.36,0.0,0.99843,0.0,0.15689]
[1777312205412,78.52,76801.33,0.0,0.99842,0.0,0.15765]
[1777312206007,78.52,76798.19,0.0,0.99842,0.0,0.15825]
[1777312210892,78.52,76797.73,0.0,0.99842,0.0,0.15834]
[1777312210935,78.52,76797.73,0.0,0.99842,0.0,0.15834]
[1777312212049,78.52,76795.65,0.0,0.99841,0.0,0.15873]
[1777312215216,78.52,76795.14,0.0,0.99841,0.0,0.15883]
[1777312215561,78.52,76795.51,0.0,0.99841,0.0,0.15876]
[1777312215681,78.52,76795.51,0.0,0.99841,0.0,0.15876]
[1777312216077,78.52,76797.46,0.0,0.99842,0.0,0.15839]
[1777312217084,78.52,76799.68,0.0,0.99842,0.0,0.15797]
[1777312218091,78.52,76804.08,0.0,0.99843,0.0,0.15713]
[1777312219253,78.52,76804.08,0.0,0.99843,0.0,0.15713]
[1777312219388,78.52,76804.08,0.0,0.99843,0.0,0.15713]
[1777312219472,78.52,76805.42,0.0,0.99843,0.0,0.15688]
[1777312221112,78.52,76800.81,0.0,0.99842,0.0,0.15775]
[1777312221935,78.52,76800.81,0.0,0.99842,0.0,0.15775]
[1777312221995,78.52,76800.81,0.0,0.99842,0.0,0.15775]
[1777312222110,78.52,76800.81,0.0,0.99842,0.0,0.15775]
[1777312222119,78.52,76790.92,0.0,0.9984,0.0,0.15964]
[1777312223126,78.52,76787.73,0.0,0.9984,0.0,0.16025]
[1777312224132,78.52,76788.15,0.0,0.9984,0.0,0.16017]
[1777312229167,78.52,76788.64,0.0,0.9984,0.0,0.16008]
[1777312231181,78.52,76787.7,0.0,0.9984,0.0,0.15936]
[1777312234370,78.52,76787.45,0.0,0.9984,0.0,0.1594]
[1777312234480,78.52,76787.45,0.0,0.9984,0.0,0.1594]
[1777312237224,78.52,76789.91,0.0,0.99841,0.0,0.15893]
[1777312242262,78.52,76789.94,0.0,0.99841,0.0,0.15893]
[1777312243094,78.52,76789.94,0.0,0.99841,0.0,0.15893]
[1777312243206,78.52,76789.94,0.0,0.99841,0.0,0.15893]
[1777312243317,78.52,76789.94,0.0,0.99841,0.0,0.15893]
[1777312248304,78.52,76788.61,0.0,0.99841,0.0,0.15918]
[1777312249095,78.52,76788.61,0.0,0.99841,0.0,0.15918]
[1777312249311,78.52,76789.8,0.0,0.99841,0.0,0.15895]
[1777312250318,78.52,76788.74,0.0,0.99841,0.0,0.15916]
[1777312252331,78.52,76783.0,0.0,0.99839,0.0,0.16026]
[1777312253338,78.52,76781.7,0.0,0.99839,0.0,0.16051]
[1777312255353,78.52,76778.72,0.0,0.99838,0.0,0.16109]
[1777312256360,78.52,76772.68,0.0,0.99837,0.0,0.16226]
[1777312260388,78.52,76769.51,0.0,0.99836,0.0,0.16288]
[1777312262336,78.52,76770.5,0.0,0.99837,0.0,0.16269]
[1777312262401,78.52,76768.72,0.0,0.99836,0.0,0.16304]
[1777312265423,78.52,76772.26,0.0,0.99837,0.0,0.16234]
[1777312266430,78.52,76778.31,0.0,0.99838,0.0,0.16117]
[1777312268444,78.52,76779.45,0.0,0.99839,0.0,0.16095]
[1777312269451,78.52,76781.74,0.0,0.99839,0.0,0.1605]
[1777312270458,78.52,76783.49,0.0,0.9984,0.0,0.16017]
[1777312274485,78.52,76781.21,0.0,0.99839,0.0,0.16061]
[1777312279521,78.52,76782.61,0.0,0.99839,0.0,0.16034]
[1777312280528,78.52,76787.78,0.0,0.9984,0.0,0.15934]
[1777312282542,78.52,76781.98,0.0,0.99839,0.0,0.16046]
[1777312283549,78.52,76783.41,0.0,0.99839,0.0,0.16018]
[1777312286571,78.52,76785.19,0.0,0.9984,0.0,0.15984]
[1777312291606,78.52,76785.63,0.0,0.99841,0.0,0.15885]
[1777312294627,78.52,76782.22,0.0,0.9984,0.0,0.15951]
[1777312297649,78.52,76776.97,0.0,0.99839,0.0,0.16052]
[1777312298657,78.52,76778.21,0.0,0.99839,0.0,0.16028]
[1777312299664,78.52,76776.22,0.0,0.99839,0.0,0.16066]
[1777312303692,78.52,76771.53,0.0,0.99838,0.0,0.16157]
[1777312305706,78.52,76773.82,0.0,0.99838,0.0,0.16113]
[1777312310741,78.52,76769.78,0.0,0.99837,0.0,0.16191]
[1777312311747,78.52,76771.16,0.0,0.99838,0.0,0.16164]
[1777312316783,78.52,76770.4,0.0,0.99838,0.0,0.16179]
[1777312319805,78.52,76767.58,0.0,0.99837,0.0,0.16234]
[1777312321820,78.52,76765.44,0.0,0.99837,0.0,0.16276]
[1777312325848,78.52,76770.51,0.0,0.99838,0.0,0.16177]
[1777312330882,78.52,76769.93,0.0,0.99837,0.0,0.16188]
[1777312333904,78.52,76771.67,0.0,0.99838,0.0,0.16155]
[1777312338939,78.52,76772.62,0.0,0.99838,0.0,0.16136]
[1777312343974,78.52,76771.94,0.0,0.99838,0.0,0.16149]
[1777312344981,78.52,76770.67,0.0,0.99838,0.0,0.16174]
[1777312346994,78.52,76774.88,0.0,0.99839,0.0,0.16092]
[1777312348002,78.52,76776.42,0.0,0.99839,0.0,0.16062]
[1777312349008,78.52,76774.96,0.0,0.99839,0.0,0.16091]
[1777312350021,78.52,76767.1,0.0,0.99837,0.0,0.16244]
[1777312351023,78.52,76765.64,0.0,0.99837,0.0,0.1618]
[1777312356058,78.52,76765.3,0.0,0.99837,0.0,0.16187]
[1777312361093,78.52,76765.21,0.0,0.99837,0.0,0.16189]
[1777312366128,78.52,76768.75,0.0,0.99838,0.0,0.1612]
[1777312367135,78.52,76773.82,0.0,0.99839,0.0,0.16022]
[1777312368142,78.52,76775.87,0.0,0.9984,0.0,0.15982]
[1777312369148,78.52,76780.19,0.0,0.99841,0.0,0.15899]
[1777312371163,78.52,76782.56,0.0,0.99841,0.0,0.15854]
[1777312375191,78.52,76784.71,0.0,0.99842,0.0,0.15813]
[1777312380226,78.52,76785.95,0.0,0.99842,0.0,0.15789]
[1777312385261,78.52,76788.26,0.0,0.99842,0.0,0.15745]
[1777312387082,78.52,76788.61,0.0,0.99842,0.0,0.15739]
[1777312389146,78.52,76787.31,0.0,0.99842,0.0,0.15763]
[1777312389288,78.52,76786.14,0.0,0.99842,0.0,0.15786]
[1777312390296,78.52,76782.98,0.0,0.99841,0.0,0.15846]
[1777312391302,78.52,76778.54,0.0,0.9984,0.0,0.15931]
[1777312392310,78.52,76776.15,0.0,0.9984,0.0,0.15977]
[1777312393317,78.52,76774.87,0.0,0.99839,0.0,0.16002]
[1777312395330,78.52,76776.17,0.0,0.9984,0.0,0.15977]
[1777312397345,78.52,76774.72,0.0,0.99839,0.0,0.16005]
[1777312399359,78.52,76769.29,0.0,0.99838,0.0,0.1611]
[1777312399859,78.52,76769.29,0.0,0.99838,0.0,0.1611]
[1777312400365,78.52,76765.21,0.0,0.99837,0.0,0.16189]
[1777312402379,78.52,76764.41,0.0,0.99837,0.0,0.16204]
[1777312407415,78.52,76765.21,0.0,0.99837,0.0,0.16189]
[1777312411443,78.52,76763.64,0.0,0.99838,0.0,0.16128]
[1777312412449,78.52,76761.85,0.0,0.99838,0.0,0.16163]
[1777312415471,78.52,76759.92,0.0,0.99837,0.0,0.162]
[1777312420506,78.52,76760.25,0.0,0.99837,0.0,0.16194]
[1777312423581,78.52,76756.41,0.0,0.99836,0.0,0.16269]
[1777312424693,78.52,76756.41,0.0,0.99836,0.0,0.16269]
[1777312424714,78.52,76722.82,0.0,0.99829,0.0,0.16939]
[1777312425560,78.52,76729.26,0.0,0.9983,0.0,0.16808]
[1777312426567,78.52,76731.08,0.0,0.99831,0.0,0.16772]
[1777312428492,78.52,76731.72,0.0,0.99831,0.0,0.16759]
[1777312428581,78.52,76733.32,0.0,0.99831,0.0,0.16727]
[1777312429590,78.52,76734.51,0.0,0.99831,0.0,0.16703]
[1777312431604,78.52,76739.48,0.0,0.99833,0.0,0.16604]
[1777312432611,78.52,76734.39,0.0,0.99831,0.0,0.16705]
[1777312434067,78.52,76733.94,0.0,0.99831,0.0,0.16714]
[1777312434222,78.52,76733.94,0.0,0.99831,0.0,0.16714]
[1777312434389,78.52,76733.94,0.0,0.99831,0.0,0.16714]
[1777312434625,78.52,76732.67,0.0,0.99831,0.0,0.1674]
[1777312435632,78.52,76730.45,0.0,0.99831,0.0,0.16784]
[1777312437646,78.52,76728.11,0.0,0.9983,0.0,0.16832]
[1777312442681,78.52,76731.77,0.0,0.99831,0.0,0.16758]
[1777312443688,78.52,76734.01,0.0,0.99831,0.0,0.16713]
[1777312443865,78.52,76734.01,0.0,0.99831,0.0,0.16713]
[1777312443974,78.52,76734.01,0.0,0.99831,0.0,0.16713]
[1777312449730,78.52,76735.5,0.0,0.99832,0.0,0.16683]
[1777312450651,78.52,76735.5,0.0,0.99832,0.0,0.16683]
[1777312450676,78.52,76735.5,0.0,0.99832,0.0,0.16683]
[1777312451744,78.52,76738.83,0.0,0.99832,0.0,0.16616]
[1777312455772,78.52,76743.68,0.0,0.99834,0.0,0.1652]
[1777312456448,78.52,76743.68,0.0,0.99834,0.0,0.1652]
[1777312456561,78.52,76743.68,0.0,0.99834,0.0,0.1652]
[1777312456640,78.52,76743.68,0.0,0.99834,0.0,0.1652]
[1777312456665,78.52,76743.68,0.0,0.99834,0.0,0.1652]
[1777312456778,78.52,76744.59,0.0,0.99834,0.0,0.16502]
[1777312458797,78.52,76748.62,0.0,0.99835,0.0,0.16422]
[1777312462825,78.52,76750.38,0.0,0.99835,0.0,0.16387]
[1777312464722,78.52,76750.38,0.0,0.99835,0.0,0.16387]
[1777312464828,78.52,76751.59,0.0,0.99835,0.0,0.16364]
[1777312469874,78.52,76753.08,0.0,0.99836,0.0,0.16334]
[1777312471285,78.52,76753.08,0.0,0.99836,0.0,0.16334]
[1777312471395,78.52,76753.08,0.0,0.99836,0.0,0.16334]
[1777312471497,78.52,76753.3,0.0,0.99837,0.0,0.16238]
[1777312471888,78.52,76755.66,0.0,0.99837,0.0,0.16192]
[1777312473012,78.52,76755.66,0.0,0.99837,0.0,0.16192]
[1777312473106,78.52,76757.64,0.0,0.99838,0.0,0.16153]
[1777312475916,78.52,76759.48,0.0,0.99838,0.0,0.16118]
[1777312479076,78.52,76759.68,0.0,0.99838,0.0,0.16114]
[1777312479123,78.52,76758.76,0.0,0.99838,0.0,0.16132]
[1777312480299,78.52,76758.76,0.0,0.99838,0.0,0.16132]
[1777312480410,78.52,76758.76,0.0,0.99838,0.0,0.16132]
[1777312483972,78.52,76761.42,0.0,0.99838,0.0,0.1608]
[1777312485010,78.52,76761.42,0.0,0.99838,0.0,0.1608]
[1777312485443,78.52,76761.42,0.0,0.99838,0.0,0.1608]
[1777312485494,78.52,76761.42,0.0,0.99838,0.0,0.1608]
[1777312485603,78.52,76761.42,0.0,0.99838,0.0,0.1608]
[1777312485696,78.52,76761.45,0.0,0.99838,0.0,0.16079]
[1777312486993,78.52,76759.54,0.0,0.99838,0.0,0.16116]
[1777312491055,78.52,76760.9,0.0,0.99838,0.0,0.1609]
[1777312491123,78.52,76760.59,0.0,0.99838,0.0,0.16096]
[1777312497069,78.52,76761.03,0.0,0.99838,0.0,0.16088]
[1777312498060,78.52,76761.03,0.0,0.99838,0.0,0.16088]
[1777312498169,78.52,76761.03,0.0,0.99838,0.0,0.16088]
[1777312502044,78.52,76761.36,0.0,0.99838,0.0,0.16081]
[1777312502080,78.52,76761.36,0.0,0.99838,0.0,0.16081]
[1777312502104,78.52,76766.3,0.0,0.99839,0.0,0.15986]
[1777312503111,78.52,76760.45,0.0,0.99838,0.0,0.16099]
[1777312508815,78.52,76760.56,0.0,0.99838,0.0,0.16097]
[1777312508928,78.52,76761.08,0.0,0.99838,0.0,0.16087]
[1777312509031,78.52,76761.08,0.0,0.99838,0.0,0.16087]
[1777312510176,78.52,76761.82,0.0,0.99838,0.0,0.16072]
[1777312510231,78.52,76761.82,0.0,0.99838,0.0,0.16072]
[1777312510278,78.52,76761.07,0.0,0.99838,0.0,0.16087]
[1777312516205,78.52,76759.98,0.0,0.99838,0.0,0.16108]
[1777312519831,78.52,76759.86,0.0,0.99838,0.0,0.1611]
[1777312519898,78.52,76759.65,0.0,0.99838,0.0,0.16114]
[1777312520233,78.52,76757.66,0.0,0.99838,0.0,0.16153]
[1777312524443,78.52,76757.41,0.0,0.99837,0.0,0.16158]
[1777312524502,78.52,76757.41,0.0,0.99837,0.0,0.16158]
[1777312525870,78.52,76756.38,0.0,0.99837,0.0,0.16178]
[1777312525885,78.52,76756.38,0.0,0.99837,0.0,0.16178]
[1777312526274,78.52,76756.8,0.0,0.99837,0.0,0.1617]
[1777312530303,78.52,76752.76,0.0,0.99836,0.0,0.16249]
[1777312530976,78.52,76752.76,0.0,0.99836,0.0,0.16249]
[1777312531449,78.52,76752.76,0.0,0.99836,0.0,0.16249]
[1777312531560,78.52,76752.76,0.0,0.99836,0.0,0.16249]
[1777312531661,78.52,76746.15,0.0,0.99836,0.0,0.16286]
[1777312535338,78.52,76744.39,0.0,0.99836,0.0,0.16321]
[1777312540372,78.52,76743.61,0.0,0.99835,0.0,0.16336]
[1777312541519,78.52,76743.61,0.0,0.99835,0.0,0.16336]
[1777312541571,78.52,76743.61,0.0,0.99835,0.0,0.16336]
[1777312541672,78.52,76745.38,0.0,0.99836,0.0,0.16301]
[1777312543283,78.52,76746.03,0.0,0.99836,0.0,0.16288]
[1777312543431,78.52,76746.03,0.0,0.99836,0.0,0.16288]
[1777312543477,78.52,76746.03,0.0,0.99836,0.0,0.16288]
[1777312543569,78.52,76746.03,0.0,0.99836,0.0,0.16288]
[1777312543671,78.52,76745.79,0.0,0.99836,0.0,0.16293]
[1777312548123,78.52,76745.86,0.0,0.99836,0.0,0.16292]
[1777312548135,78.52,76745.86,0.0,0.99836,0.0,0.16292]
[1777312548238,78.52,76745.86,0.0,0.99836,0.0,0.16292]
[1777312548349,78.52,76745.86,0.0,0.99836,0.0,0.16292]
[1777312548461,78.52,76745.86,0.0,0.99836,0.0,0.16292]
[1777312548563,78.52,76748.63,0.0,0.99836,0.0,0.16237]
[1777312554471,78.52,76748.36,0.0,0.99836,0.0,0.16243]
[1777312556583,78.52,76748.51,0.0,0.99836,0.0,0.1624]
[1777312556604,78.52,76748.51,0.0,0.99836,0.0,0.1624]
[1777312559506,78.52,76752.35,0.0,0.99837,0.0,0.16165]
[1777312560156,78.52,76752.35,0.0,0.99837,0.0,0.16165]
[1777312560263,78.52,76752.35,0.0,0.99837,0.0,0.16165]
[1777312560373,78.52,76752.35,0.0,0.99837,0.0,0.16165]
[1777312560484,78.52,76752.35,0.0,0.99837,0.0,0.16165]
[1777312560597,78.52,76752.35,0.0,0.99837,0.0,0.16165]
[1777312562527,78.52,76756.51,0.0,0.99838,0.0,0.16084]
[1777312564541,78.52,76758.7,0.0,0.99839,0.0,0.16042]
[1777312565547,78.52,76761.11,0.0,0.99839,0.0,0.15995]
[1777312566051,78.52,76761.11,0.0,0.99839,0.0,0.15995]
[1777312566158,78.52,76761.11,0.0,0.99839,0.0,0.15995]
[1777312566276,78.52,76761.11,0.0,0.99839,0.0,0.15995]
[1777312566377,78.52,76761.11,0.0,0.99839,0.0,0.15995]
[1777312566489,78.52,76761.11,0.0,0.99839,0.0,0.15995]
[1777312566595,78.52,76761.11,0.0,0.99839,0.0,0.15995]
[1777312566701,78.52,76761.11,0.0,0.99839,0.0,0.15995]
[1777312566802,78.52,76764.42,0.0,0.9984,0.0,0.15931]
[1777312572596,78.52,76764.24,0.0,0.9984,0.0,0.15935]
[1777312573504,78.52,76764.24,0.0,0.9984,0.0,0.15935]
[1777312573613,78.52,76764.24,0.0,0.9984,0.0,0.15935]
[1777312578526,78.52,76764.05,0.0,0.9984,0.0,0.15938]
[1777312578574,78.52,76764.05,0.0,0.9984,0.0,0.15938]
[1777312578716,78.52,76764.05,0.0,0.9984,0.0,0.15938]
[1777312578833,78.52,76764.05,0.0,0.9984,0.0,0.15938]
[1777312578842,78.52,76759.68,0.0,0.99839,0.0,0.16023]
[1777312578944,78.52,76759.68,0.0,0.99839,0.0,0.16023]
[1777312579056,78.52,76759.68,0.0,0.99839,0.0,0.16023]
[1777312579646,78.52,76746.02,0.0,0.99836,0.0,0.16289]
[1777312580652,78.52,76745.64,0.0,0.99836,0.0,0.16296]
[1777312584681,78.52,76743.78,0.0,0.99835,0.0,0.16333]
[1777312587610,78.52,76742.64,0.0,0.99835,0.0,0.16355]
[1777312587701,78.52,76742.61,0.0,0.99835,0.0,0.16356]
[1777312591730,78.52,76742.12,0.0,0.99836,0.0,0.16273]
[1777312594750,78.52,76745.76,0.0,0.99837,0.0,0.16202]
[1777312599786,78.52,76746.19,0.0,0.99837,0.0,0.16193]
[1777312604821,78.52,76744.97,0.0,0.99837,0.0,0.16217]
[1777312608849,78.52,76747.13,0.0,0.99837,0.0,0.16175]
[1777312613884,78.52,76747.18,0.0,0.99837,0.0,0.16174]
[1777312618919,78.52,76749.38,0.0,0.99838,0.0,0.16131]
[1777312621940,78.52,76755.37,0.0,0.99839,0.0,0.16015]
[1777312622947,78.52,76759.08,0.0,0.9984,0.0,0.15943]
[1777312627982,78.52,76758.79,0.0,0.9984,0.0,0.15949]
[1777312632014,78.52,76761.01,0.0,0.9984,0.0,0.15906]
[1777312637879,78.52,76761.05,0.0,0.9984,0.0,0.15905]
[1777312643089,78.52,76759.95,0.0,0.9984,0.0,0.15927]
[1777312644361,78.52,76759.95,0.0,0.9984,0.0,0.15927]
[1777312644629,78.52,76760.76,0.0,0.9984,0.0,0.15911]
[1777312650139,78.52,76760.06,0.0,0.9984,0.0,0.15924]
[1777312651146,78.52,76756.34,0.0,0.9984,0.0,0.15905]
[1777312653160,78.52,76754.56,0.0,0.9984,0.0,0.1594]
[1777312658194,78.52,76754.0,0.0,0.99839,0.0,0.1595]
[1777312662222,78.52,76752.13,0.0,0.99839,0.0,0.15987]
[1777312663230,78.52,76745.07,0.0,0.99838,0.0,0.16123]
[1777312664237,78.52,76742.6,0.0,0.99837,0.0,0.16172]
[1777312669272,78.52,76742.29,0.0,0.99837,0.0,0.16178]
[1777312673300,78.52,76738.16,0.0,0.99836,0.0,0.16258]
[1777312676321,78.52,76741.67,0.0,0.99837,0.0,0.1619]
[1777312678335,78.52,76739.8,0.0,0.99836,0.0,0.16226]
[1777312681356,78.52,76731.93,0.0,0.99835,0.0,0.16381]
[1777312682363,78.52,76729.98,0.0,0.99834,0.0,0.1642]
[1777312686391,78.52,76723.13,0.0,0.99833,0.0,0.16556]
[1777312691426,78.52,76719.28,0.0,0.99832,0.0,0.16632]
[1777312692432,78.52,76715.41,0.0,0.99831,0.0,0.1671]
[1777312695454,78.52,76717.17,0.0,0.99831,0.0,0.16675]
[1777312700488,78.52,76716.28,0.0,0.99831,0.0,0.16693]
[1777312705524,78.52,76716.4,0.0,0.99831,0.0,0.1669]
[1777312710563,78.52,76717.99,0.0,0.99832,0.0,0.16658]
[1777312711568,78.52,76716.98,0.0,0.99832,0.0,0.16585]
[1777312716602,78.52,76716.13,0.0,0.99832,0.0,0.16602]
[1777312718616,78.52,76718.16,0.0,0.99832,0.0,0.16561]
[1777312723651,78.52,76718.25,0.0,0.99833,0.0,0.16559]
[1777312726674,78.52,76715.93,0.0,0.99832,0.0,0.16606]
[1777312727680,78.52,76706.43,0.0,0.9983,0.0,0.16797]
[1777312729694,78.52,76704.2,0.0,0.99829,0.0,0.16842]
[1777312731709,78.52,76701.99,0.0,0.99829,0.0,0.16886]
[1777312736030,78.52,76698.96,0.0,0.99828,0.0,0.16948]
[1777312741779,78.52,76700.07,0.0,0.99828,0.0,0.16925]
[1777312742287,78.52,76700.07,0.0,0.99828,0.0,0.16925]
[1777312742786,78.52,76700.04,0.0,0.99828,0.0,0.16926]
[1777312744800,78.52,76702.95,0.0,0.99829,0.0,0.16867]
[1777312749834,78.52,76704.94,0.0,0.99829,0.0,0.16827]
[1777312754870,78.52,76704.81,0.0,0.99829,0.0,0.16829]
[1777312758897,78.52,76711.03,0.0,0.99831,0.0,0.16704]
[1777312759905,78.52,76715.91,0.0,0.99832,0.0,0.16606]
[1777312764940,78.52,76719.22,0.0,0.99833,0.0,0.1654]
[1777312765947,78.52,76721.97,0.0,0.99833,0.0,0.16485]
[1777312770982,78.52,76722.53,0.0,0.99833,0.0,0.16474]
[1777312771989,78.52,76722.27,0.0,0.99834,0.0,0.16386]
[1777312778031,78.52,76721.82,0.0,0.99834,0.0,0.16395]
[1777312781051,78.52,76729.53,0.0,0.99836,0.0,0.16243]
[1777312782059,78.52,76733.45,0.0,0.99837,0.0,0.16166]
[1777312783066,78.52,76740.37,0.0,0.99838,0.0,0.16032]
[1777312785079,78.52,76743.58,0.0,0.99839,0.0,0.1597]
[1777312790115,78.52,76743.09,0.0,0.99839,0.0,0.15979]
[1777312795151,78.52,76739.42,0.0,0.99838,0.0,0.1605]
[1777312797165,78.52,76735.93,0.0,0.99837,0.0,0.16118]
[1777312799179,78.52,76734.1,0.0,0.99837,0.0,0.16154]
[1777312801194,78.52,76721.27,0.0,0.99834,0.0,0.16406]
[1777312802201,78.52,76713.59,0.0,0.99832,0.0,0.16559]
[1777312803208,78.52,76709.91,0.0,0.99832,0.0,0.16632]
[1777312804215,78.52,76704.55,0.0,0.9983,0.0,0.1674]
[1777312809249,78.52,76704.81,0.0,0.9983,0.0,0.16735]
[1777312812271,78.52,76702.57,0.0,0.9983,0.0,0.1678]
[1777312813278,78.52,76704.61,0.0,0.9983,0.0,0.16739]
[1777312815292,78.52,76701.9,0.0,0.9983,0.0,0.16793]
[1777312817306,78.52,76704.16,0.0,0.9983,0.0,0.16748]
[1777312822340,78.52,76704.77,0.0,0.9983,0.0,0.16735]
[1777312824355,78.52,76702.09,0.0,0.9983,0.0,0.16789]
[1777312827377,78.52,76699.63,0.0,0.99829,0.0,0.16839]
[1777312831405,78.52,76700.61,0.0,0.9983,0.0,0.16725]
[1777312832411,78.52,76703.62,0.0,0.99831,0.0,0.16664]
[1777312837447,78.52,76702.22,0.0,0.99831,0.0,0.16692]
[1777312842482,78.52,76701.59,0.0,0.99831,0.0,0.16705]
[1777312844496,78.52,76698.2,0.0,0.9983,0.0,0.16773]
[1777312846510,78.52,76696.0,0.0,0.99829,0.0,0.16818]
[1777312848526,78.52,76698.6,0.0,0.9983,0.0,0.16765]
[1777312851548,78.52,76703.42,0.0,0.99831,0.0,0.16668]
[1777312852554,78.52,76707.48,0.0,0.99832,0.0,0.16587]
[1777312855575,78.52,76714.55,0.0,0.99834,0.0,0.16446]
[1777312856582,78.52,76718.17,0.0,0.99834,0.0,0.16374]
[1777312859604,78.52,76719.97,0.0,0.99835,0.0,0.16339]
[1777312860611,78.52,76740.98,0.0,0.99839,0.0,0.15929]
[1777312861618,78.52,76743.16,0.0,0.9984,0.0,0.15887]
[1777312862625,78.52,76747.73,0.0,0.99841,0.0,0.15799]
[1777312863377,78.52,76747.73,0.0,0.99841,0.0,0.15799]
[1777312863631,78.52,76745.57,0.0,0.9984,0.0,0.1584]
[1777312864638,78.52,76750.47,0.0,0.99841,0.0,0.15747]
[1777312869673,78.52,76752.44,0.0,0.99842,0.0,0.15709]
[1777312870682,78.52,76757.28,0.0,0.99843,0.0,0.15617]
[1777312871821,78.52,76757.28,0.0,0.99843,0.0,0.15617]
[1777312871921,78.52,76772.4,0.0,0.99846,0.0,0.15333]
[1777312872695,78.52,76773.66,0.0,0.99846,0.0,0.15309]
[1777312876723,78.52,76783.2,0.0,0.99848,0.0,0.15133]
[1777312877729,78.52,76791.06,0.0,0.9985,0.0,0.14988]
[1777312878736,78.52,76793.46,0.0,0.9985,0.0,0.14945]
[1777312879646,78.52,76793.46,0.0,0.9985,0.0,0.14945]
[1777312879757,78.52,76793.46,0.0,0.9985,0.0,0.14945]
[1777312879858,78.52,76793.77,0.0,0.9985,0.0,0.14939]
[1777312882765,78.52,76798.86,0.0,0.99851,0.0,0.14847]
[1777312887800,78.52,76797.27,0.0,0.99851,0.0,0.14875]
[1777312890821,78.52,76795.52,0.0,0.99851,0.0,0.14907]
[1777312891828,78.52,76792.66,0.0,0.99851,0.0,0.14873]
[1777312892594,78.52,76792.66,0.0,0.99851,0.0,0.14873]
[1777312892706,78.52,76792.66,0.0,0.99851,0.0,0.14873]
[1777312892835,78.52,76786.75,0.0,0.9985,0.0,0.1498]
[1777312894848,78.52,76786.3,0.0,0.9985,0.0,0.14989]
[1777312899884,78.52,76785.44,0.0,0.9985,0.0,0.15004]
[1777312900891,78.52,76782.76,0.0,0.99849,0.0,0.15053]
[1777312903912,78.52,76784.98,0.0,0.99849,0.0,0.15013]
[1777312907940,78.52,76777.24,0.0,0.99848,0.0,0.15155]
[1777312908947,78.52,76774.1,0.0,0.99847,0.0,0.15213]
[1777312910961,78.52,76773.86,0.0,0.99847,0.0,0.15218]
[1777312915996,78.52,76775.44,0.0,0.99847,0.0,0.15188]
[1777312918010,78.52,76772.32,0.0,0.99847,0.0,0.15246]
[1777312922038,78.52,76770.51,0.0,0.99846,0.0,0.1528]
[1777312923044,78.52,76772.44,0.0,0.99847,0.0,0.15244]
[1777312925059,78.52,76767.66,0.0,0.99846,0.0,0.15333]
[1777312929088,78.52,76769.65,0.0,0.99846,0.0,0.15296]
[1777312930095,78.52,76779.02,0.0,0.99848,0.0,0.15122]
[1777312931102,78.52,76781.27,0.0,0.99849,0.0,0.15081]
[1777312936137,78.52,76779.65,0.0,0.99848,0.0,0.15111]
[1777312938151,78.52,76775.15,0.0,0.99847,0.0,0.15194]
[1777312942179,78.52,76773.05,0.0,0.99847,0.0,0.15233]
[1777312944192,78.52,76774.8,0.0,0.99847,0.0,0.152]
[1777312946207,78.52,76769.24,0.0,0.99846,0.0,0.15303]
[1777312947213,78.52,76767.57,0.0,0.99846,0.0,0.15335]
[1777312951242,78.52,76766.7,0.0,0.99847,0.0,0.15262]
[1777312956277,78.52,76768.24,0.0,0.99847,0.0,0.15234]
[1777312958291,78.52,76770.89,0.0,0.99847,0.0,0.15185]
[1777312959298,78.52,76766.38,0.0,0.99846,0.0,0.15268]
[1777312960305,78.52,76764.06,0.0,0.99846,0.0,0.15312]
[1777312962097,78.52,76763.26,0.0,0.99846,0.0,0.15326]
[1777312962318,78.52,76762.81,0.0,0.99846,0.0,0.15335]
[1777312966347,78.52,76764.85,0.0,0.99846,0.0,0.15297]
[1777312969145,78.52,76764.72,0.0,0.99846,0.0,0.15299]
[1777312969150,78.52,76764.72,0.0,0.99846,0.0,0.15299]
[1777312969244,78.52,76765.35,0.0,0.99846,0.0,0.15288]
[1777312972388,78.52,76767.08,0.0,0.99847,0.0,0.15255]
[1777312975410,78.52,76769.79,0.0,0.99847,0.0,0.15205]
[1777312980445,78.52,76770.2,0.0,0.99847,0.0,0.15197]
[1777312985480,78.52,76769.39,0.0,0.99847,0.0,0.15212]
[1777312989508,78.52,76767.49,0.0,0.99847,0.0,0.15248]
[1777312994542,78.52,76768.74,0.0,0.99847,0.0,0.15225]
[1777312995927,78.52,76768.74,0.0,0.99847,0.0,0.15225]
[1777312996022,78.52,76780.33,0.0,0.99849,0.0,0.15011]
[1777312996557,78.52,76781.21,0.0,0.9985,0.0,0.14995]
[1777312999577,78.52,76785.51,0.0,0.9985,0.0,0.14916]
[1777313003606,78.52,76783.44,0.0,0.9985,0.0,0.14954]
[1777313005153,78.52,76783.44,0.0,0.9985,0.0,0.14954]
[1777313005263,78.52,76783.44,0.0,0.9985,0.0,0.14954]
[1777313005364,78.52,76784.43,0.0,0.9985,0.0,0.14936]
[1777313007010,78.52,76785.94,0.0,0.9985,0.0,0.14909]
[1777313007069,78.52,76792.22,0.0,0.99852,0.0,0.14795]
[1777313010655,78.52,76800.98,0.0,0.99853,0.0,0.14637]
[1777313011662,78.52,76795.98,0.0,0.99853,0.0,0.14641]
[1777313013675,78.52,76792.87,0.0,0.99853,0.0,0.14697]
[1777313015689,78.52,76788.46,0.0,0.99852,0.0,0.14776]
[1777313020725,78.52,76788.93,0.0,0.99852,0.0,0.14768]
[1777313025759,78.52,76787.0,0.0,0.99852,0.0,0.14803]
[1777313029788,78.52,76783.91,0.0,0.99851,0.0,0.14859]
[1777313033822,78.52,76782.02,0.0,0.99851,0.0,0.14893]
[1777313036843,78.52,76783.74,0.0,0.99851,0.0,0.14862]
[1777313039864,78.52,76786.45,0.0,0.99851,0.0,0.14813]
[1777313043892,78.52,76784.58,0.0,0.99851,0.0,0.14847]
[1777313046390,78.52,76785.11,0.0,0.99851,0.0,0.14837]
[1777313046395,78.52,76785.63,0.0,0.99851,0.0,0.14828]
[1777313046500,78.52,76785.63,0.0,0.99851,0.0,0.14828]
[1777313046914,78.52,76784.7,0.0,0.99851,0.0,0.14845]
[1777313049934,78.52,76786.8,0.0,0.99852,0.0,0.14807]
[1777313054970,78.52,76786.58,0.0,0.99851,0.0,0.14811]
[1777313060009,78.52,76785.88,0.0,0.99851,0.0,0.14823]
[1777313065040,78.52,76786.56,0.0,0.99851,0.0,0.14811]
[1777313067054,78.52,76788.9,0.0,0.99852,0.0,0.14769]
[1777313071083,78.52,76787.44,0.0,0.99852,0.0,0.14709]
[1777313074104,78.52,76785.44,0.0,0.99852,0.0,0.14745]
[1777313075110,78.52,76783.08,0.0,0.99852,0.0,0.14788]
[1777313078131,78.52,76780.97,0.0,0.99851,0.0,0.14826]
[1777313080822,78.52,76781.08,0.0,0.99851,0.0,0.14824]
[1777313081153,78.52,76778.5,0.0,0.99851,0.0,0.14871]
[1777313082160,78.52,76771.5,0.0,0.99849,0.0,0.14998]
[1777313084174,78.52,76769.92,0.0,0.99849,0.0,0.15027]
[1777313085181,78.52,76767.04,0.0,0.99848,0.0,0.1508]
[1777313089235,78.52,76767.91,0.0,0.99849,0.0,0.15064]
[1777313089336,78.52,76768.51,0.0,0.99849,0.0,0.15053]
[1777313095251,78.52,76767.86,0.0,0.99849,0.0,0.15065]
[1777313100286,78.52,76767.99,0.0,0.99849,0.0,0.15063]
[1777313104313,78.52,76761.55,0.0,0.99847,0.0,0.15182]
[1777313105326,78.52,76761.55,0.0,0.99847,0.0,0.15182]
[1777313105389,78.52,76761.55,0.0,0.99847,0.0,0.15182]
[1777313105404,78.52,76761.55,0.0,0.99847,0.0,0.15182]
[1777313105420,78.52,76759.53,0.0,0.99847,0.0,0.15219]
[1777313110356,78.52,76751.82,0.0,0.99845,0.0,0.15363]
[1777313111362,78.52,76745.48,0.0,0.99844,0.0,0.15482]
[1777313112370,78.52,76747.59,0.0,0.99844,0.0,0.15442]
[1777313117406,78.52,76747.27,0.0,0.99844,0.0,0.15448]
[1777313122440,78.52,76747.25,0.0,0.99844,0.0,0.15449]
[1777313123447,78.52,76749.21,0.0,0.99845,0.0,0.15412]
[1777313124454,78.52,76753.17,0.0,0.99845,0.0,0.15338]
[1777313125461,78.52,76758.43,0.0,0.99847,0.0,0.1524]
[1777313126467,78.52,76764.79,0.0,0.99848,0.0,0.15122]
[1777313127475,78.52,76767.79,0.0,0.99849,0.0,0.15067]
[1777313129492,78.52,76771.97,0.0,0.99849,0.0,0.1499]
[1777313130499,78.52,76769.72,0.0,0.99849,0.0,0.15031]
[1777313131506,78.52,76770.35,0.0,0.9985,0.0,0.14932]
[1777313136542,78.52,76771.18,0.0,0.9985,0.0,0.14917]
[1777313138556,78.52,76774.44,0.0,0.99851,0.0,0.14858]
[1777313139709,78.52,76774.44,0.0,0.99851,0.0,0.14858]
[1777313139763,78.52,76775.67,0.0,0.99851,0.0,0.14836]
[1777313140570,78.52,76787.35,0.0,0.99853,0.0,0.14625]
[1777313141577,78.52,76787.98,0.0,0.99853,0.0,0.14614]
[1777313142584,78.52,76790.21,0.0,0.99854,0.0,0.14574]
[1777313143590,78.52,76790.21,0.0,0.99854,0.0,0.14574]
[1777313143591,78.52,76788.95,0.0,0.99854,0.0,0.14596]
[1777313144598,78.52,76790.73,0.0,0.99854,0.0,0.14564]
[1777313146612,78.52,76788.78,0.0,0.99854,0.0,0.14599]
[1777313151647,78.52,76790.58,0.0,0.99854,0.0,0.14567]
[1777313156681,78.52,76787.2,0.0,0.99853,0.0,0.14628]
[1777313159702,78.52,76790.52,0.0,0.99854,0.0,0.14568]
[1777313161717,78.52,76788.66,0.0,0.99854,0.0,0.14601]
[1777313162724,78.52,76783.52,0.0,0.99853,0.0,0.14694]
[1777313167761,78.52,76783.02,0.0,0.99852,0.0,0.14703]
[1777313169803,78.52,76783.45,0.0,0.99853,0.0,0.14695]
[1777313169916,78.52,76783.45,0.0,0.99853,0.0,0.14695]
[1777313170017,78.52,76783.91,0.0,0.99853,0.0,0.14687]
[1777313175817,78.52,76783.04,0.0,0.99852,0.0,0.14702]
[1777313177848,78.52,76778.75,0.0,0.99852,0.0,0.1478]
[1777313178850,78.52,76774.46,0.0,0.99851,0.0,0.14858]
[1777313180488,78.52,76774.46,0.0,0.99851,0.0,0.14858]
[1777313180863,78.52,76775.52,0.0,0.99851,0.0,0.14838]
[1777313182877,78.52,76771.51,0.0,0.9985,0.0,0.14911]
[1777313184891,78.52,76763.25,0.0,0.99848,0.0,0.15063]
[1777313186723,78.52,76763.37,0.0,0.99848,0.0,0.1506]
[1777313186905,78.52,76761.18,0.0,0.99848,0.0,0.15101]
[1777313188918,78.52,76763.32,0.0,0.99848,0.0,0.15061]
[1777313189925,78.52,76767.54,0.0,0.99849,0.0,0.14984]
[1777313191939,78.52,76767.66,0.0,0.9985,0.0,0.14895]
[1777313192953,78.52,76769.4,0.0,0.99851,0.0,0.14863]
[1777313193957,78.52,76775.23,0.0,0.99852,0.0,0.14757]
[1777313196979,78.52,76777.87,0.0,0.99852,0.0,0.1471]
[1777313202013,78.52,76779.37,0.0,0.99853,0.0,0.14683]
[1777313203020,78.52,76782.56,0.0,0.99853,0.0,0.14625]
[1777313204026,78.52,76785.5,0.0,0.99854,0.0,0.14573]
[1777313205680,78.52,76784.39,0.0,0.99854,0.0,0.14592]
[1777313206041,78.52,76788.03,0.0,0.99854,0.0,0.14527]
[1777313207048,78.52,76790.64,0.0,0.99855,0.0,0.14481]
[1777313211923,78.52,76790.97,0.0,0.99855,0.0,0.14475]
[1777313211987,78.52,76790.97,0.0,0.99855,0.0,0.14475]
[1777313212595,78.52,76792.04,0.0,0.99855,0.0,0.14456]
[1777313213090,78.52,76794.4,0.0,0.99856,0.0,0.14414]
[1777313218125,78.52,76794.52,0.0,0.99856,0.0,0.14412]
[1777313219891,78.52,76794.3,0.0,0.99856,0.0,0.14416]
[1777313219935,78.52,76794.3,0.0,0.99856,0.0,0.14416]
[1777313220139,78.52,76793.81,0.0,0.99855,0.0,0.14425]
[1777313221148,78.52,76792.05,0.0,0.99855,0.0,0.14456]
[1777313222154,78.52,76787.66,0.0,0.99854,0.0,0.14534]
[1777313224387,78.52,76786.75,0.0,0.99854,0.0,0.1455]
[1777313224455,78.52,76786.75,0.0,0.99854,0.0,0.1455]
[1777313224541,78.52,76785.51,0.0,0.99854,0.0,0.14572]
[1777313225121,78.52,76785.51,0.0,0.99854,0.0,0.14572]
[1777313225174,78.52,76784.17,0.0,0.99854,0.0,0.14596]
[1777313226181,78.52,76780.67,0.0,0.99853,0.0,0.14659]
[1777313229203,78.52,76783.07,0.0,0.99853,0.0,0.14616]
[1777313229704,78.52,76783.07,0.0,0.99853,0.0,0.14616]
[1777313229709,78.52,76783.07,0.0,0.99853,0.0,0.14616]
[1777313230210,78.52,76784.72,0.0,0.99854,0.0,0.14586]
[1777313231110,78.52,76784.72,0.0,0.99854,0.0,0.14586]
[1777313231217,78.52,76785.05,0.0,0.99854,0.0,0.14581]
[1777313236320,78.52,76784.54,0.0,0.99854,0.0,0.1459]
[1777313236429,78.52,76784.54,0.0,0.99854,0.0,0.1459]
[1777313236464,78.52,76782.4,0.0,0.99853,0.0,0.14628]
[1777313238267,78.52,76780.41,0.0,0.99853,0.0,0.14664]
[1777313240281,78.52,76778.55,0.0,0.99852,0.0,0.14697]
[1777313242294,78.52,76781.21,0.0,0.99853,0.0,0.14649]
[1777313247330,78.52,76782.55,0.0,0.99853,0.0,0.14625]
[1777313251358,78.52,76784.37,0.0,0.99854,0.0,0.14507]
[1777313255386,78.52,76787.61,0.0,0.99855,0.0,0.1445]
[1777313260421,78.52,76788.84,0.0,0.99855,0.0,0.14428]
[1777313263442,78.52,76780.7,0.0,0.99854,0.0,0.14573]
[1777313264449,78.52,76773.36,0.0,0.99852,0.0,0.14705]
[1777313264982,78.52,76773.36,0.0,0.99852,0.0,0.14705]
[1777313265456,78.52,76767.23,0.0,0.99851,0.0,0.14816]
[1777313266463,78.52,76763.53,0.0,0.9985,0.0,0.14883]
[1777313271014,78.52,76763.2,0.0,0.9985,0.0,0.14889]
[1777313273997,78.52,76761.74,0.0,0.9985,0.0,0.14916]
[1777313274042,78.52,76761.74,0.0,0.9985,0.0,0.14916]
[1777313274519,78.52,76761.52,0.0,0.9985,0.0,0.1492]
[1777313276533,78.52,76756.01,0.0,0.99849,0.0,0.15021]
[1777313281568,78.52,76757.61,0.0,0.99849,0.0,0.14991]
[1777313284589,78.52,76759.74,0.0,0.99849,0.0,0.14952]
[1777313285596,78.52,76761.76,0.0,0.9985,0.0,0.14915]
[1777313290631,78.52,76763.72,0.0,0.9985,0.0,0.1488]
[1777313294659,78.52,76760.86,0.0,0.9985,0.0,0.14932]
[1777313299693,78.52,76760.93,0.0,0.9985,0.0,0.1493]
[1777313303722,78.52,76759.04,0.0,0.99849,0.0,0.14965]
[1777313304733,78.52,76756.88,0.0,0.99849,0.0,0.15005]
[1777313305740,78.52,76748.3,0.0,0.99847,0.0,0.15163]
[1777313306747,78.52,76747.94,0.0,0.99847,0.0,0.1517]
[1777313309768,78.52,76745.23,0.0,0.99846,0.0,0.1522]
[1777313311782,78.52,76746.33,0.0,0.99848,0.0,0.15111]
[1777313314803,78.52,76748.05,0.0,0.99848,0.0,0.1508]
[1777313317824,78.52,76744.66,0.0,0.99847,0.0,0.15142]
[1777313318831,78.52,76741.37,0.0,0.99847,0.0,0.15203]
[1777313323866,78.52,76742.89,0.0,0.99847,0.0,0.15175]
[1777313328900,78.52,76742.75,0.0,0.99847,0.0,0.15178]
[1777313334943,78.52,76742.89,0.0,0.99847,0.0,0.15175]
[1777313340984,78.52,76743.76,0.0,0.99847,0.0,0.15159]
[1777313346022,78.52,76743.35,0.0,0.99847,0.0,0.15166]
[1777313351057,78.52,76743.66,0.0,0.99847,0.0,0.15161]
[1777313352064,78.52,76738.5,0.0,0.99846,0.0,0.15257]
[1777313353070,78.52,76730.43,0.0,0.99844,0.0,0.15408]
[1777313355085,78.52,76728.57,0.0,0.99844,0.0,0.15443]
[1777313356092,78.52,76724.08,0.0,0.99843,0.0,0.15528]
[1777313357099,78.52,76721.24,0.0,0.99842,0.0,0.15582]
[1777313358162,78.52,76721.24,0.0,0.99842,0.0,0.15582]
[1777313358233,78.52,76687.61,0.0,0.99835,0.0,0.16232]
[1777313359113,78.52,76679.51,0.0,0.99833,0.0,0.16393]
[1777313363141,78.52,76676.64,0.0,0.99833,0.0,0.1645]
[1777313364148,78.52,76674.4,0.0,0.99832,0.0,0.16495]
[1777313366050,78.52,76675.66,0.0,0.99832,0.0,0.1647]
[1777313371084,78.52,76675.98,0.0,0.99832,0.0,0.16463]
[1777313371197,78.52,76675.29,0.0,0.99833,0.0,0.16383]
[1777313372690,78.52,76675.29,0.0,0.99833,0.0,0.16383]
[1777313372800,78.52,76677.48,0.0,0.99834,0.0,0.16339]
[1777313378250,78.52,76677.18,0.0,0.99834,0.0,0.16345]
[1777313383281,78.52,76677.04,0.0,0.99834,0.0,0.16348]
[1777313390331,78.52,76678.18,0.0,0.99834,0.0,0.16325]
[1777313394640,78.52,76678.19,0.0,0.99834,0.0,0.16325]
[1777313394694,78.52,76678.19,0.0,0.99834,0.0,0.16325]
[1777313401409,78.52,76677.95,0.0,0.99834,0.0,0.1633]
[1777313406444,78.52,76678.16,0.0,0.99834,0.0,0.16326]
[1777313410472,78.52,76680.66,0.0,0.99834,0.0,0.16276]
[1777313411479,78.52,76688.61,0.0,0.99836,0.0,0.1612]
[1777313412475,78.52,76688.61,0.0,0.99836,0.0,0.1612]
[1777313412497,78.52,76688.61,0.0,0.99836,0.0,0.1612]
[1777313412598,78.52,76691.86,0.0,0.99837,0.0,0.16056]
[1777313415658,78.52,76692.19,0.0,0.99837,0.0,0.1605]
[1777313415681,78.52,76694.46,0.0,0.99837,0.0,0.16006]
[1777313416940,78.52,76694.28,0.0,0.99837,0.0,0.16009]
[1777313417522,78.52,76696.55,0.0,0.99838,0.0,0.15965]
[1777313421552,78.52,76699.02,0.0,0.99838,0.0,0.15917]
[1777313425326,78.52,76698.8,0.0,0.99838,0.0,0.15921]
[1777313425357,78.52,76698.8,0.0,0.99838,0.0,0.15921]
[1777313430613,78.52,76702.04,0.0,0.99839,0.0,0.15859]
[1777313431620,78.52,76702.78,0.0,0.9984,0.0,0.15753]
[1777313432628,78.52,76704.84,0.0,0.99841,0.0,0.15713]
[1777313432910,78.52,76704.84,0.0,0.99841,0.0,0.15713]
[1777313432980,78.52,76704.84,0.0,0.99841,0.0,0.15713]
[1777313433635,78.52,76707.94,0.0,0.99841,0.0,0.15654]
[1777313434642,78.52,76710.29,0.0,0.99842,0.0,0.15609]
[1777313436657,78.52,76707.04,0.0,0.99841,0.0,0.15671]
[1777313439966,78.52,76705.88,0.0,0.99841,0.0,0.15693]
[1777313440052,78.52,76705.88,0.0,0.99841,0.0,0.15693]
[1777313440165,78.52,76705.88,0.0,0.99841,0.0,0.15693]
[1777313440277,78.52,76705.88,0.0,0.99841,0.0,0.15693]
[1777313445721,78.52,76704.26,0.0,0.9984,0.0,0.15724]
[1777313447102,78.52,76705.5,0.0,0.99841,0.0,0.15701]
[1777313447187,78.52,76705.5,0.0,0.99841,0.0,0.15701]
[1777313450756,78.52,76708.25,0.0,0.99841,0.0,0.15648]
[1777313452769,78.52,76710.05,0.0,0.99842,0.0,0.15614]
[1777313454250,78.52,76710.39,0.0,0.99842,0.0,0.15607]
[1777313454363,78.52,76710.39,0.0,0.99842,0.0,0.15607]
[1777313457805,78.52,76712.17,0.0,0.99842,0.0,0.15573]
[1777313460795,78.52,76711.86,0.0,0.99842,0.0,0.15579]
[1777313460905,78.52,76712.74,0.0,0.99842,0.0,0.15563]
[1777313464727,78.52,76714.35,0.0,0.99843,0.0,0.15532]
[1777313464841,78.52,76714.35,0.0,0.99843,0.0,0.15532]
[1777313464855,78.52,76716.11,0.0,0.99843,0.0,0.15499]
[1777313465862,78.52,76721.32,0.0,0.99844,0.0,0.154]
[1777313466486,78.52,76721.32,0.0,0.99844,0.0,0.154]
[1777313466869,78.52,76723.09,0.0,0.99844,0.0,0.15367]
[1777313469914,78.52,76721.89,0.0,0.99844,0.0,0.1539]
[1777313469968,78.52,76721.89,0.0,0.99844,0.0,0.1539]
[1777313473380,78.52,76721.51,0.0,0.99844,0.0,0.15397]
[1777313473491,78.52,76721.51,0.0,0.99844,0.0,0.15397]
[1777313473527,78.52,76715.37,0.0,0.99843,0.0,0.15513]
[1777313473918,78.52,76713.04,0.0,0.99842,0.0,0.15557]
[1777313477945,78.52,76708.54,0.0,0.99841,0.0,0.15643]
[1777313479269,78.52,76708.54,0.0,0.99841,0.0,0.15643]
[1777313479355,78.52,76708.54,0.0,0.99841,0.0,0.15643]
[1777313481974,78.52,76706.63,0.0,0.99841,0.0,0.15679]
[1777313486387,78.52,76706.23,0.0,0.99841,0.0,0.15687]
[1777313486479,78.52,76706.23,0.0,0.99841,0.0,0.15687]
[1777313491037,78.52,76705.01,0.0,0.99842,0.0,0.15619]
[1777313492463,78.52,76705.01,0.0,0.99842,0.0,0.15619]
[1777313492539,78.52,76705.01,0.0,0.99842,0.0,0.15619]
[1777313493051,78.52,76707.26,0.0,0.99842,0.0,0.15576]
[1777313494058,78.52,76714.38,0.0,0.99844,0.0,0.15441]
[1777313495067,78.52,76717.33,0.0,0.99844,0.0,0.15386]
[1777313496251,78.52,76717.33,0.0,0.99844,0.0,0.15386]
[1777313496354,78.52,76717.33,0.0,0.99844,0.0,0.15386]
[1777313496398,78.52,76713.85,0.0,0.99843,0.0,0.15451]
[1777313497081,78.52,76711.34,0.0,0.99843,0.0,0.15499]
[1777313501481,78.52,76712.98,0.0,0.99843,0.0,0.15468]
[1777313501540,78.52,76712.98,0.0,0.99843,0.0,0.15468]
[1777313502116,78.52,76709.9,0.0,0.99843,0.0,0.15526]
[1777313504130,78.52,76712.25,0.0,0.99843,0.0,0.15482]
[1777313507476,78.52,76711.3,0.0,0.99843,0.0,0.155]
[1777313507582,78.52,76711.3,0.0,0.99843,0.0,0.155]
[1777313513192,78.52,76709.34,0.0,0.99842,0.0,0.15537]
[1777313515298,78.52,76709.35,0.0,0.99842,0.0,0.15537]
[1777313515367,78.52,76709.35,0.0,0.99842,0.0,0.15537]
[1777313521390,78.52,76708.74,0.0,0.99842,0.0,0.15548]
[1777313521501,78.52,76708.74,0.0,0.99842,0.0,0.15548]
[1777313523267,78.52,76706.14,0.0,0.99842,0.0,0.15598]
[1777313524274,78.52,76703.16,0.0,0.99841,0.0,0.15655]
[1777313525280,78.52,76703.16,0.0,0.99841,0.0,0.15655]
[1777313525331,78.52,76703.16,0.0,0.99841,0.0,0.15655]
[1777313525378,78.52,76706.48,0.0,0.99842,0.0,0.15591]
[1777313526288,78.52,76709.5,0.0,0.99842,0.0,0.15534]
[1777313530114,78.52,76708.18,0.0,0.99842,0.0,0.15559]
[1777313530223,78.52,76708.18,0.0,0.99842,0.0,0.15559]
[1777313533337,78.52,76706.19,0.0,0.99842,0.0,0.15597]
[1777313534676,78.52,76706.19,0.0,0.99842,0.0,0.15597]
[1777313534798,78.52,76706.19,0.0,0.99842,0.0,0.15597]
[1777313534878,78.52,76703.7,0.0,0.99841,0.0,0.15644]
[1777313535294,78.52,76703.7,0.0,0.99841,0.0,0.15644]
[1777313535350,78.52,76699.31,0.0,0.9984,0.0,0.15728]
[1777313537365,78.52,76694.31,0.0,0.99839,0.0,0.15825]
[1777313538699,78.52,76694.31,0.0,0.99839,0.0,0.15825]
[1777313538792,78.52,76694.31,0.0,0.99839,0.0,0.15825]
[1777313538860,78.52,76692.07,0.0,0.99839,0.0,0.15868]
[1777313544414,78.52,76692.63,0.0,0.99839,0.0,0.15857]
[1777313548898,78.52,76693.64,0.0,0.99839,0.0,0.15837]
[1777313549010,78.52,76694.82,0.0,0.99839,0.0,0.15815]
[1777313551462,78.52,76693.9,0.0,0.9984,0.0,0.15741]
[1777313553322,78.52,76693.56,0.0,0.9984,0.0,0.15747]
[1777313553843,78.52,76693.56,0.0,0.9984,0.0,0.15747]
[1777313553957,78.52,76693.56,0.0,0.9984,0.0,0.15747]
[1777313553945,78.52,76718.19,0.0,0.99845,0.0,0.1528]
[1777313554484,78.52,76720.62,0.0,0.99846,0.0,0.15235]
[1777313557862,78.52,76720.34,0.0,0.99846,0.0,0.1524]
[1777313563546,78.52,76721.97,0.0,0.99846,0.0,0.1521]
[1777313568581,78.52,76721.02,0.0,0.99846,0.0,0.15227]
[1777313570601,78.52,76724.17,0.0,0.99846,0.0,0.15169]
[1777313571607,78.52,76728.2,0.0,0.99847,0.0,0.15094]
[1777313573448,78.52,76729.31,0.0,0.99848,0.0,0.15073]
[1777313573563,78.52,76729.31,0.0,0.99848,0.0,0.15073]
[1777313573621,78.52,76732.39,0.0,0.99848,0.0,0.15016]
[1777313578657,78.52,76732.17,0.0,0.99848,0.0,0.15021]
[1777313579945,78.52,76732.17,0.0,0.99848,0.0,0.15021]
[1777313580671,78.52,76734.92,0.0,0.99849,0.0,0.1497]
[1777313582685,78.52,76727.36,0.0,0.99847,0.0,0.15109]
[1777313583210,78.52,76727.36,0.0,0.99847,0.0,0.15109]
[1777313583320,78.52,76727.36,0.0,0.99847,0.0,0.15109]
[1777313585705,78.52,76720.18,0.0,0.99846,0.0,0.15243]
[1777313587719,78.52,76723.17,0.0,0.99846,0.0,0.15187]
[1777313588151,78.52,76723.17,0.0,0.99846,0.0,0.15187]
[1777313589734,78.52,76726.71,0.0,0.99847,0.0,0.15121]
[1777313593727,78.52,76728.33,0.0,0.99847,0.0,0.15091]
[1777313593832,78.52,76728.33,0.0,0.99847,0.0,0.15091]
[1777313594769,78.52,76733.1,0.0,0.99848,0.0,0.15003]
[1777313597790,78.52,76736.32,0.0,0.99849,0.0,0.14944]
[1777313599804,78.52,76734.54,0.0,0.99849,0.0,0.14977]
[1777313600902,78.52,76734.54,0.0,0.99849,0.0,0.14977]
[1777313601007,78.52,76734.54,0.0,0.99849,0.0,0.14977]
[1777313601818,78.52,76737.73,0.0,0.99849,0.0,0.14918]
[1777313606853,78.52,76738.11,0.0,0.99849,0.0,0.14911]
[1777313609874,78.52,76736.16,0.0,0.99849,0.0,0.14947]
[1777313610115,78.52,76736.16,0.0,0.99849,0.0,0.14947]
[1777313610188,78.52,76736.16,0.0,0.99849,0.0,0.14947]
[1777313611887,78.52,76736.06,0.0,0.9985,0.0,0.14861]
[1777313615951,78.52,76736.51,0.0,0.9985,0.0,0.14853]
[1777313616063,78.52,76736.51,0.0,0.9985,0.0,0.14853]
[1777313621360,78.52,76737.09,0.0,0.9985,0.0,0.14843]
[1777313621381,78.52,76737.09,0.0,0.9985,0.0,0.14843]
[1777313621957,78.52,76738.98,0.0,0.9985,0.0,0.14808]
[1777313626993,78.52,76737.78,0.0,0.9985,0.0,0.1483]
[1777313628647,78.52,76736.47,0.0,0.9985,0.0,0.14854]
[1777313628761,78.52,76736.47,0.0,0.9985,0.0,0.14854]
[1777313634042,78.52,76736.77,0.0,0.9985,0.0,0.14848]
[1777313636742,78.52,76736.4,0.0,0.9985,0.0,0.14855]
[1777313636777,78.52,76736.4,0.0,0.9985,0.0,0.14855]
[1777313644111,78.52,76737.31,0.0,0.9985,0.0,0.14839]
[1777313646359,78.52,76736.6,0.0,0.9985,0.0,0.14852]
[1777313646469,78.52,76736.6,0.0,0.9985,0.0,0.14852]
[1777313651161,78.52,76741.68,0.0,0.99851,0.0,0.14759]
[1777313652977,78.52,76741.68,0.0,0.99851,0.0,0.14759]
[1777313653054,78.52,76751.12,0.0,0.99853,0.0,0.14589]
[1777313653093,78.52,76751.12,0.0,0.99853,0.0,0.14589]
[1777313654327,78.52,76750.55,0.0,0.99853,0.0,0.14599]
[1777313660224,78.52,76751.58,0.0,0.99853,0.0,0.1458]
[1777313665259,78.52,76751.24,0.0,0.99853,0.0,0.14586]
[1777313667273,78.52,76749.36,0.0,0.99853,0.0,0.1462]
[1777313668481,78.52,76749.36,0.0,0.99853,0.0,0.1462]
[1777313668593,78.52,76749.36,0.0,0.99853,0.0,0.1462]
[1777313669408,78.52,76749.02,0.0,0.99852,0.0,0.14626]
[1777313669510,78.52,76748.77,0.0,0.99852,0.0,0.14631]
[1777313671302,78.52,76750.16,0.0,0.99854,0.0,0.1452]
[1777313674870,78.52,76750.97,0.0,0.99854,0.0,0.14505]
[1777313674935,78.52,76750.97,0.0,0.99854,0.0,0.14505]
[1777313677344,78.52,76745.44,0.0,0.99853,0.0,0.14605]
[1777313681307,78.52,76744.3,0.0,0.99852,0.0,0.14625]
[1777313681357,78.52,76744.3,0.0,0.99852,0.0,0.14625]
[1777313682379,78.52,76741.38,0.0,0.99852,0.0,0.14678]
[1777313687414,78.52,76741.98,0.0,0.99852,0.0,0.14667]
[1777313688421,78.52,76746.66,0.0,0.99853,0.0,0.14583]
[1777313689280,78.52,76746.66,0.0,0.99853,0.0,0.14583]
[1777313689397,78.52,76746.66,0.0,0.99853,0.0,0.14583]
[1777313690435,78.52,76742.53,0.0,0.99852,0.0,0.14657]
[1777313695470,78.52,76742.64,0.0,0.99852,0.0,0.14655]
[1777313700505,78.52,76742.21,0.0,0.99852,0.0,0.14663]
[1777313701412,78.52,76742.21,0.0,0.99852,0.0,0.14663]
[1777313701450,78.52,76742.21,0.0,0.99852,0.0,0.14663]
[1777313702519,78.52,76744.19,0.0,0.99852,0.0,0.14627]
[1777313704533,78.52,76747.76,0.0,0.99853,0.0,0.14563]
[1777313708659,78.52,76748.07,0.0,0.99853,0.0,0.14557]
[1777313708713,78.52,76748.07,0.0,0.99853,0.0,0.14557]
[1777313714537,78.52,76749.2,0.0,0.99853,0.0,0.14537]
[1777313714563,78.52,76749.2,0.0,0.99853,0.0,0.14537]
[1777313721652,78.52,76751.79,0.0,0.99854,0.0,0.14491]
[1777313722659,78.52,76758.52,0.0,0.99855,0.0,0.14371]
[1777313723205,78.52,76758.52,0.0,0.99855,0.0,0.14371]
[1777313723288,78.52,76758.52,0.0,0.99855,0.0,0.14371]
[1777313725680,78.52,76761.49,0.0,0.99856,0.0,0.14318]
[1777313726687,78.52,76765.08,0.0,0.99856,0.0,0.14255]
[1777313727382,78.52,76765.08,0.0,0.99856,0.0,0.14255]
[1777313727412,78.52,76765.08,0.0,0.99856,0.0,0.14255]
[1777313730715,78.52,76768.83,0.0,0.99857,0.0,0.14189]
[1777313731722,78.52,76769.05,0.0,0.99858,0.0,0.14101]
[1777313733736,78.52,76772.54,0.0,0.99859,0.0,0.1404]
[1777313734792,78.52,76772.54,0.0,0.99859,0.0,0.1404]
[1777313734857,78.52,76772.54,0.0,0.99859,0.0,0.1404]
[1777313740784,78.52,76772.93,0.0,0.99859,0.0,0.14033]
[1777313744795,78.52,76772.84,0.0,0.99859,0.0,0.14035]
[1777313744866,78.52,76772.84,0.0,0.99859,0.0,0.14035]
[1777313744896,78.52,76766.72,0.0,0.99858,0.0,0.14142]
[1777313750855,78.52,76766.63,0.0,0.99858,0.0,0.14143]
[1777313752735,78.52,76767.11,0.0,0.99858,0.0,0.14135]
[1777313752765,78.52,76767.11,0.0,0.99858,0.0,0.14135]
[1777313757904,78.52,76766.98,0.0,0.99858,0.0,0.14137]
[1777313760202,78.52,76765.88,0.0,0.99857,0.0,0.14156]
[1777313760316,78.52,76765.88,0.0,0.99857,0.0,0.14156]
[1777313763946,78.52,76762.24,0.0,0.99857,0.0,0.1422]
[1777313765112,78.52,76762.24,0.0,0.99857,0.0,0.1422]
[1777313765224,78.52,76761.51,0.0,0.99857,0.0,0.14233]
[1777313766967,78.52,76764.18,0.0,0.99857,0.0,0.14186]
[1777313767974,78.52,76771.17,0.0,0.99858,0.0,0.14064]
[1777313768981,78.52,76772.96,0.0,0.99859,0.0,0.14033]
[1777313770114,78.52,76772.96,0.0,0.99859,0.0,0.14033]
[1777313770226,78.52,76774.32,0.0,0.99859,0.0,0.14009]
[1777313774016,78.52,76778.14,0.0,0.9986,0.0,0.13943]
[1777313776035,78.52,76776.15,0.0,0.99859,0.0,0.13978]
[1777313776488,78.52,76776.15,0.0,0.99859,0.0,0.13978]
[1777313776589,78.52,76776.15,0.0,0.99859,0.0,0.13978]
[1777313777042,78.52,76772.55,0.0,0.99859,0.0,0.1404]
[1777313781167,78.52,76772.09,0.0,0.99859,0.0,0.14048]
[1777313781280,78.52,76771.03,0.0,0.99858,0.0,0.14066]
[1777313790322,78.52,76772.35,0.0,0.99859,0.0,0.14043]
[1777313790430,78.52,76772.35,0.0,0.99859,0.0,0.14043]
[1777313791139,78.52,76774.87,0.0,0.9986,0.0,0.13916]
[1777313795563,78.52,76775.3,0.0,0.9986,0.0,0.13909]
[1777313795672,78.52,76775.3,0.0,0.9986,0.0,0.13909]
[1777313800329,78.52,76777.8,0.0,0.99861,0.0,0.13866]
[1777313806245,78.52,76778.22,0.0,0.99861,0.0,0.13859]
[1777313810272,78.52,76783.28,0.0,0.99862,0.0,0.13772]
[1777313811714,78.52,76783.28,0.0,0.99862,0.0,0.13772]
[1777313811782,78.52,76788.04,0.0,0.99863,0.0,0.13691]
[1777313815308,78.52,76790.98,0.0,0.99863,0.0,0.13641]
[1777313817322,78.52,76799.33,0.0,0.99865,0.0,0.135]
[1777313818329,78.52,76811.89,0.0,0.99867,0.0,0.1329]
[1777313819335,78.52,76812.61,0.0,0.99867,0.0,0.13279]
[1777313821988,78.52,76811.87,0.0,0.99867,0.0,0.13291]
[1777313822096,78.52,76811.87,0.0,0.99867,0.0,0.13291]
[1777313822159,78.52,76806.25,0.0,0.99866,0.0,0.13384]
[1777313827392,78.52,76806.64,0.0,0.99866,0.0,0.13378]
[1777313829396,78.52,76806.31,0.0,0.99866,0.0,0.13383]
[1777313829406,78.52,76806.26,0.0,0.99866,0.0,0.13384]
[1777313833880,78.52,76802.03,0.0,0.99865,0.0,0.13455]
[1777313839475,78.52,76801.53,0.0,0.99865,0.0,0.13463]
[1777313841490,78.52,76805.63,0.0,0.99866,0.0,0.13395]
[1777313842496,78.52,76810.53,0.0,0.99867,0.0,0.13313]
[1777313847531,78.52,76809.54,0.0,0.99867,0.0,0.13329]
[1777313851560,78.52,76808.65,0.0,0.99867,0.0,0.13264]
[1777313854581,78.52,76816.95,0.0,0.99869,0.0,0.13127]
[1777313857601,78.52,76813.0,0.0,0.99868,0.0,0.13192]
[1777313859616,78.52,76815.14,0.0,0.99868,0.0,0.13157]
[1777313863644,78.52,76817.57,0.0,0.99869,0.0,0.13117]
[1777313864651,78.52,76832.44,0.0,0.99871,0.0,0.12876]
[1777313865746,78.52,76832.44,0.0,0.99871,0.0,0.12876]
[1777313865784,78.52,76834.25,0.0,0.99872,0.0,0.12847]
[1777313868679,78.52,76830.16,0.0,0.99871,0.0,0.12912]
[1777313869686,78.52,76827.46,0.0,0.99871,0.0,0.12956]
[1777313871749,78.52,76826.81,0.0,0.9987,0.0,0.12967]
[1777313871841,78.52,76819.33,0.0,0.99869,0.0,0.13088]
[1777313872707,78.52,76817.47,0.0,0.99869,0.0,0.13119]
[1777313877743,78.52,76818.75,0.0,0.99869,0.0,0.13098]
[1777313878529,78.52,76818.75,0.0,0.99869,0.0,0.13098]
[1777313878750,78.52,76818.13,0.0,0.99869,0.0,0.13108]
[1777313882882,78.52,76820.35,0.0,0.99869,0.0,0.13072]
[1777313883785,78.52,76829.96,0.0,0.99871,0.0,0.12916]
[1777313884792,78.52,76832.09,0.0,0.99871,0.0,0.12881]
[1777313889828,78.52,76830.87,0.0,0.99871,0.0,0.12901]
[1777313890835,78.52,76820.98,0.0,0.99869,0.0,0.13061]
[1777313891842,78.52,76818.44,0.0,0.99869,0.0,0.13103]
[1777313894863,78.52,76809.63,0.0,0.99867,0.0,0.13248]
[1777313895870,78.52,76807.19,0.0,0.99867,0.0,0.13288]
[1777313900905,78.52,76805.33,0.0,0.99867,0.0,0.13319]
[1777313901911,78.52,76799.43,0.0,0.99865,0.0,0.13417]
[1777313902919,78.52,76797.16,0.0,0.99865,0.0,0.13455]
[1777313903925,78.52,76790.28,0.0,0.99864,0.0,0.13571]
[1777313904933,78.52,76787.23,0.0,0.99863,0.0,0.13622]
[1777313906947,78.52,76787.09,0.0,0.99863,0.0,0.13625]
[1777313908960,78.52,76789.2,0.0,0.99864,0.0,0.13589]
[1777313911982,78.52,76792.04,0.0,0.99865,0.0,0.1346]
[1777313913996,78.52,76789.62,0.0,0.99864,0.0,0.13501]
[1777313919031,78.52,76791.46,0.0,0.99865,0.0,0.1347]
[1777313922408,78.52,76792.4,0.0,0.99865,0.0,0.13454]
[1777313923059,78.52,76791.65,0.0,0.99865,0.0,0.13466]
[1777313928094,78.52,76793.34,0.0,0.99865,0.0,0.13438]
[1777313931116,78.52,76791.15,0.0,0.99865,0.0,0.13475]
[1777313932123,78.52,76785.85,0.0,0.99864,0.0,0.13564]
[1777313933130,78.52,76778.61,0.0,0.99862,0.0,0.13687]
[1777313935144,78.52,76780.49,0.0,0.99863,0.0,0.13655]
[1777313938165,78.52,76782.23,0.0,0.99863,0.0,0.13625]
[1777313939172,78.52,76783.96,0.0,0.99863,0.0,0.13596]
[1777313941186,78.52,76781.19,0.0,0.99863,0.0,0.13643]
[1777313944207,78.52,76785.14,0.0,0.99864,0.0,0.13576]
[1777313948235,78.52,76791.51,0.0,0.99865,0.0,0.13469]
[1777313953270,78.52,76793.29,0.0,0.99865,0.0,0.13439]
[1777313955284,78.52,76796.8,0.0,0.99866,0.0,0.1338]
[1777313956290,78.52,76799.14,0.0,0.99866,0.0,0.13341]
[1777313961326,78.52,76799.33,0.0,0.99866,0.0,0.13338]
[1777313964347,78.52,76795.91,0.0,0.99866,0.0,0.13395]
[1777313965354,78.52,76792.23,0.0,0.99865,0.0,0.13457]
[1777313966361,78.52,76786.12,0.0,0.99864,0.0,0.13559]
[1777313971400,78.52,76784.99,0.0,0.99864,0.0,0.13497]
[1777313977441,78.52,76785.41,0.0,0.99864,0.0,0.1349]
[1777313982476,78.52,76785.12,0.0,0.99864,0.0,0.13495]
[1777313987512,78.52,76782.97,0.0,0.99864,0.0,0.13531]
[1777313992547,78.52,76771.25,0.0,0.99862,0.0,0.1373]
[1777313993554,78.52,76771.59,0.0,0.99862,0.0,0.13724]
[1777313997582,78.52,76773.39,0.0,0.99862,0.0,0.13693]
[1777314002616,78.52,76773.75,0.0,0.99862,0.0,0.13687]
[1777314007651,78.52,76775.66,0.0,0.99863,0.0,0.13655]
[1777314012687,78.52,76774.72,0.0,0.99862,0.0,0.13671]
[1777314017722,78.52,76775.44,0.0,0.99863,0.0,0.13658]
[1777314021749,78.52,76769.57,0.0,0.99861,0.0,0.13759]
[1777314025423,78.52,76769.02,0.0,0.99861,0.0,0.13768]
[1777314024770,78.52,76766.03,0.0,0.99861,0.0,0.13819]
[1777314025778,78.52,76764.18,0.0,0.9986,0.0,0.13851]
[1777314027792,78.52,76762.23,0.0,0.9986,0.0,0.13885]
[1777314031400,78.52,76762.36,0.0,0.9986,0.0,0.13882]
[1777314031405,78.52,76761.94,0.0,0.99861,0.0,0.13806]
[1777314033834,78.52,76763.96,0.0,0.99861,0.0,0.13772]
[1777314038868,78.52,76764.54,0.0,0.99861,0.0,0.13762]
[1777314046925,78.52,76765.14,0.0,0.99861,0.0,0.13752]
[1777314051960,78.52,76765.27,0.0,0.99861,0.0,0.13749]
[1777314054982,78.52,76762.67,0.0,0.99861,0.0,0.13794]
[1777314059010,78.52,76760.74,0.0,0.99861,0.0,0.13827]
[1777314060018,78.52,76756.75,0.0,0.9986,0.0,0.13896]
[1777314064045,78.52,76758.48,0.0,0.9986,0.0,0.13866]
[1777314069080,78.52,76758.41,0.0,0.9986,0.0,0.13867]
[1777314074115,78.52,76759.89,0.0,0.9986,0.0,0.13842]
[1777314079149,78.52,76758.14,0.0,0.9986,0.0,0.13872]
[1777314081164,78.52,76756.29,0.0,0.9986,0.0,0.13904]
[1777314082170,78.52,76754.25,0.0,0.99859,0.0,0.13939]
[1777314086199,78.52,76750.31,0.0,0.99859,0.0,0.14008]
[1777314086540,78.52,76750.31,0.0,0.99859,0.0,0.14008]
[1777314087205,78.52,76744.13,0.0,0.99857,0.0,0.14115]
[1777314089221,78.52,76743.46,0.0,0.99857,0.0,0.14127]
[1777314091234,78.52,76743.32,0.0,0.99858,0.0,0.14045]
[1777314096269,78.52,76738.7,0.0,0.99857,0.0,0.14126]
[1777314101303,78.52,76738.09,0.0,0.99857,0.0,0.14137]
[1777314106339,78.52,76736.32,0.0,0.99857,0.0,0.14168]
[1777314110373,78.52,76738.38,0.0,0.99857,0.0,0.14132]
[1777314111380,78.52,76748.93,0.0,0.99859,0.0,0.13948]
[1777314112387,78.52,76748.7,0.0,0.99859,0.0,0.13952]
[1777314117423,78.52,76749.56,0.0,0.99859,0.0,0.13937]
[1777314122458,78.52,76750.73,0.0,0.9986,0.0,0.13916]
[1777314126486,78.52,76752.55,0.0,0.9986,0.0,0.13885]
[1777314129507,78.52,76755.93,0.0,0.99861,0.0,0.13827]
[1777314131521,78.52,76757.93,0.0,0.99861,0.0,0.13792]
[1777314132369,78.52,76757.93,0.0,0.99861,0.0,0.13792]
[1777314132528,78.52,76765.46,0.0,0.99862,0.0,0.13664]
[1777314134541,78.52,76765.78,0.0,0.99862,0.0,0.13658]
[1777314139577,78.52,76764.65,0.0,0.99862,0.0,0.13677]
[1777314144611,78.52,76764.02,0.0,0.99862,0.0,0.13688]
[1777314149647,78.52,76764.46,0.0,0.99862,0.0,0.13681]
[1777314151662,78.52,76764.25,0.0,0.99863,0.0,0.13602]
[1777314156698,78.52,76764.72,0.0,0.99863,0.0,0.13594]
[1777314161732,78.52,76764.71,0.0,0.99863,0.0,0.13594]
[1777314167775,78.52,76764.96,0.0,0.99863,0.0,0.1359]
[1777314172812,78.52,76764.94,0.0,0.99863,0.0,0.1359]
[1777314177847,78.52,76764.81,0.0,0.99863,0.0,0.13592]
[1777314179860,78.52,76769.47,0.0,0.99864,0.0,0.13513]
[1777314181875,78.52,76771.75,0.0,0.99864,0.0,0.13475]
[1777314184896,78.52,76774.03,0.0,0.99865,0.0,0.13437]
[1777314186910,78.52,76775.95,0.0,0.99865,0.0,0.13405]
[1777314191944,78.52,76779.71,0.0,0.99866,0.0,0.13342]
[1777314192952,78.52,76784.19,0.0,0.99867,0.0,0.13267]
[1777314193959,78.52,76786.31,0.0,0.99867,0.0,0.13232]
[1777314198994,78.52,76786.47,0.0,0.99867,0.0,0.13229]
[1777314204028,78.52,76786.99,0.0,0.99867,0.0,0.13221]
[1777314208057,78.52,76789.87,0.0,0.99868,0.0,0.13173]
[1777314211078,78.52,76789.67,0.0,0.99868,0.0,0.13096]
[1777314216112,78.52,76788.97,0.0,0.99868,0.0,0.13108]
[1777314221147,78.52,76789.68,0.0,0.99868,0.0,0.13096]
[1777314226183,78.52,76790.3,0.0,0.99869,0.0,0.13086]
[1777314227190,78.52,76795.68,0.0,0.9987,0.0,0.12998]
[1777314228197,78.52,76804.4,0.0,0.99871,0.0,0.12857]
[1777314229204,78.52,76810.4,0.0,0.99872,0.0,0.1276]
[1777314231218,78.52,76808.64,0.0,0.99872,0.0,0.12788]
[1777314236253,78.52,76807.66,0.0,0.99872,0.0,0.12804]
[1777314241288,78.52,76806.63,0.0,0.99872,0.0,0.12821]
[1777314242296,78.52,76803.55,0.0,0.99871,0.0,0.1287]
[1777314246322,78.52,76794.9,0.0,0.99869,0.0,0.13011]
[1777314251357,78.52,76793.53,0.0,0.99869,0.0,0.13033]
[1777314256393,78.52,76790.74,0.0,0.99869,0.0,0.13079]
[1777314257400,78.52,76787.74,0.0,0.99868,0.0,0.13128]
[1777314258407,78.52,76784.64,0.0,0.99868,0.0,0.13179]
[1777314261428,78.52,76782.48,0.0,0.99867,0.0,0.13215]
[1777314266463,78.52,76781.87,0.0,0.99867,0.0,0.13225]
[1777314268477,78.52,76778.13,0.0,0.99866,0.0,0.13287]
[1777314269484,78.52,76775.19,0.0,0.99866,0.0,0.13336]
[1777314271497,78.52,76774.58,0.0,0.99866,0.0,0.13265]
[1777314276533,78.52,76773.95,0.0,0.99866,0.0,0.13276]
[1777314281567,78.52,76773.93,0.0,0.99866,0.0,0.13276]
[1777314286603,78.52,76773.81,0.0,0.99866,0.0,0.13278]
[1777314291638,78.52,76774.46,0.0,0.99866,0.0,0.13267]
[1777314296673,78.52,76777.95,0.0,0.99867,0.0,0.13209]
[1777314300701,78.52,76775.22,0.0,0.99867,0.0,0.13255]
[1777314301708,78.52,76772.52,0.0,0.99866,0.0,0.133]
[1777314304729,78.52,76770.78,0.0,0.99866,0.0,0.13329]
[1777314310771,78.52,76770.38,0.0,0.99866,0.0,0.13335]
[1777314315806,78.52,76769.56,0.0,0.99866,0.0,0.13349]
[1777314318649,78.52,76769.96,0.0,0.99866,0.0,0.13342]
[1777314318685,78.52,76759.51,0.0,0.99864,0.0,0.13518]
[1777314318830,78.52,76735.97,0.0,0.99859,0.0,0.13921]
[1777314319837,78.52,76733.17,0.0,0.99859,0.0,0.13969]
[1777314321851,78.52,76730.06,0.0,0.99858,0.0,0.14024]
[1777314322784,78.52,76730.06,0.0,0.99858,0.0,0.14024]
[1777314323865,78.52,76722.2,0.0,0.99856,0.0,0.14161]
[1777314324872,78.52,76718.42,0.0,0.99856,0.0,0.14228]
[1777314325879,78.52,76714.22,0.0,0.99855,0.0,0.14303]
[1777314328900,78.52,76712.04,0.0,0.99854,0.0,0.14341]
[1777314329907,78.52,76713.8,0.0,0.99855,0.0,0.1431]
[1777314331921,78.52,76712.33,0.0,0.99855,0.0,0.1425]
[1777314334942,78.52,76709.4,0.0,0.99855,0.0,0.14302]
[1777314336564,78.52,76709.4,0.0,0.99855,0.0,0.14302]
[1777314336626,78.52,76708.0,0.0,0.99854,0.0,0.14327]
[1777314336794,78.52,76708.0,0.0,0.99854,0.0,0.14327]
[1777314336804,78.52,76708.0,0.0,0.99854,0.0,0.14327]
[1777314341994,78.52,76707.6,0.0,0.99854,0.0,0.14335]
[1777314347028,78.52,76707.51,0.0,0.99854,0.0,0.14336]
[1777314347871,78.52,76707.51,0.0,0.99854,0.0,0.14336]
[1777314347915,78.52,76707.51,0.0,0.99854,0.0,0.14336]
[1777314353070,78.52,76707.32,0.0,0.99854,0.0,0.1434]
[1777314358106,78.52,76705.94,0.0,0.99854,0.0,0.14364]
[1777314359331,78.52,76705.94,0.0,0.99854,0.0,0.14364]
[1777314359438,78.52,76705.94,0.0,0.99854,0.0,0.14364]
[1777314363141,78.52,76703.52,0.0,0.99854,0.0,0.14407]
[1777314364694,78.52,76703.52,0.0,0.99854,0.0,0.14407]
[1777314364786,78.52,76703.52,0.0,0.99854,0.0,0.14407]
[1777314370190,78.52,76703.32,0.0,0.99854,0.0,0.14411]
[1777314372264,78.52,76702.21,0.0,0.99853,0.0,0.14431]
[1777314372376,78.52,76702.21,0.0,0.99853,0.0,0.14431]
[1777314378246,78.52,76703.38,0.0,0.99854,0.0,0.1441]
[1777314383280,78.52,76704.34,0.0,0.99854,0.0,0.14393]
[1777314384288,78.52,76702.57,0.0,0.99853,0.0,0.14424]
[1777314385585,78.52,76702.57,0.0,0.99853,0.0,0.14424]
[1777314385694,78.52,76702.57,0.0,0.99853,0.0,0.14424]
[1777314390330,78.52,76700.04,0.0,0.99853,0.0,0.1447]
[1777314391337,78.52,76698.79,0.0,0.99854,0.0,0.14406]
[1777314392485,78.52,76698.79,0.0,0.99854,0.0,0.14406]
[1777314392520,78.52,76698.79,0.0,0.99854,0.0,0.14406]
[1777314393351,78.52,76695.33,0.0,0.99853,0.0,0.14468]
[1777314397379,78.52,76693.58,0.0,0.99852,0.0,0.14499]
[1777314399088,78.52,76693.03,0.0,0.99852,0.0,0.14509]
[1777314399125,78.52,76693.03,0.0,0.99852,0.0,0.14509]
[1777314404428,78.52,76687.88,0.0,0.99851,0.0,0.14602]
[1777314405436,78.52,76685.78,0.0,0.99851,0.0,0.1464]
[1777314407091,78.52,76686.13,0.0,0.99851,0.0,0.14634]
[1777314407159,78.52,76686.13,0.0,0.99851,0.0,0.14634]
[1777314412485,78.52,76686.64,0.0,0.99851,0.0,0.14625]
[1777314417519,78.52,76686.8,0.0,0.99851,0.0,0.14622]
[1777314418106,78.52,76686.8,0.0,0.99851,0.0,0.14622]
[1777314418175,78.52,76686.8,0.0,0.99851,0.0,0.14622]
[1777314423562,78.52,76686.45,0.0,0.99851,0.0,0.14628]
[1777314427590,78.52,76694.46,0.0,0.99853,0.0,0.14483]
[1777314427982,78.52,76694.46,0.0,0.99853,0.0,0.14483]
[1777314428001,78.52,76694.46,0.0,0.99853,0.0,0.14483]
[1777314428597,78.52,76696.5,0.0,0.99853,0.0,0.14447]
[1777314430611,78.52,76699.45,0.0,0.99854,0.0,0.14394]
[1777314431363,78.52,76699.45,0.0,0.99854,0.0,0.14394]
[1777314431417,78.52,76699.45,0.0,0.99854,0.0,0.14394]
[1777314431618,78.52,76703.93,0.0,0.99855,0.0,0.14314]
[1777314432625,78.52,76712.22,0.0,0.99856,0.0,0.14167]
[1777314437659,78.52,76713.51,0.0,0.99856,0.0,0.14144]
[1777314443702,78.52,76713.33,0.0,0.99856,0.0,0.14147]
[1777314451757,78.52,76715.86,0.0,0.99858,0.0,0.14018]
[1777314455015,78.52,76715.78,0.0,0.99858,0.0,0.14019]
[1777314455060,78.52,76715.78,0.0,0.99858,0.0,0.14019]
[1777314458807,78.52,76713.88,0.0,0.99857,0.0,0.14053]
[1777314463842,78.52,76713.29,0.0,0.99857,0.0,0.14063]
[1777314466373,78.52,76712.65,0.0,0.99857,0.0,0.14074]
[1777314466480,78.52,76712.65,0.0,0.99857,0.0,0.14074]
[1777314471897,78.52,76713.31,0.0,0.99857,0.0,0.14063]
[1777314473912,78.52,76710.71,0.0,0.99857,0.0,0.14108]
[1777314474347,78.52,76710.71,0.0,0.99857,0.0,0.14108]
[1777314474363,78.52,76710.71,0.0,0.99857,0.0,0.14108]
[1777314476933,78.52,76707.47,0.0,0.99856,0.0,0.14165]
[1777314478031,78.52,76707.47,0.0,0.99856,0.0,0.14165]
[1777314478046,78.52,76707.47,0.0,0.99856,0.0,0.14165]
[1777314478124,78.52,76701.6,0.0,0.99855,0.0,0.14269]
[1777314481528,78.52,76700.38,0.0,0.99855,0.0,0.14291]
[1777314481635,78.52,76700.38,0.0,0.99855,0.0,0.14291]
[1777314481723,78.52,76690.77,0.0,0.99853,0.0,0.14463]
[1777314481968,78.52,76688.98,0.0,0.99852,0.0,0.14495]
[1777314482975,78.52,76686.98,0.0,0.99852,0.0,0.14531]
[1777314486545,78.52,76685.91,0.0,0.99852,0.0,0.14551]
[1777314486652,78.52,76685.91,0.0,0.99852,0.0,0.14551]
[1777314488011,78.52,76681.89,0.0,0.99851,0.0,0.14623]
[1777314489018,78.52,76676.28,0.0,0.9985,0.0,0.14726]
[1777314490358,78.52,76676.28,0.0,0.9985,0.0,0.14726]
[1777314490459,78.52,76669.18,0.0,0.99848,0.0,0.14856]
[1777314491968,78.52,76668.71,0.0,0.99848,0.0,0.14864]
[1777314492107,78.52,76668.71,0.0,0.99848,0.0,0.14864]
[1777314493046,78.52,76659.72,0.0,0.99846,0.0,0.15031]
[1777314495060,78.52,76657.43,0.0,0.99846,0.0,0.15074]
[1777314497699,78.52,76657.87,0.0,0.99846,0.0,0.15065]
[1777314497729,78.52,76659.02,0.0,0.99846,0.0,0.15044]
[1777314498835,78.52,76659.02,0.0,0.99846,0.0,0.15044]
[1777314498945,78.52,76658.91,0.0,0.99846,0.0,0.15046]
[1777314501102,78.52,76662.46,0.0,0.99847,0.0,0.1498]
[1777314502251,78.52,76662.46,0.0,0.99847,0.0,0.1498]
[1777314502362,78.52,76662.46,0.0,0.99847,0.0,0.1498]
[1777314502364,78.52,76669.43,0.0,0.99848,0.0,0.14851]
[1777314503116,78.52,76672.73,0.0,0.99849,0.0,0.14791]
[1777314508151,78.52,76673.14,0.0,0.99849,0.0,0.14783]
[1777314509363,78.52,76673.14,0.0,0.99849,0.0,0.14783]
[1777314509476,78.52,76673.14,0.0,0.99849,0.0,0.14783]
[1777314511172,78.52,76671.83,0.0,0.9985,0.0,0.14719]
[1777314514193,78.52,76674.12,0.0,0.9985,0.0,0.14677]
[1777314515710,78.52,76674.12,0.0,0.9985,0.0,0.14677]
[1777314515823,78.52,76674.12,0.0,0.9985,0.0,0.14677]
[1777314521241,78.52,76675.02,0.0,0.9985,0.0,0.14661]
[1777314524410,78.52,76675.1,0.0,0.9985,0.0,0.14659]
[1777314524523,78.52,76675.1,0.0,0.9985,0.0,0.14659]
[1777314530305,78.52,76675.86,0.0,0.99851,0.0,0.14645]
[1777314532394,78.52,76675.93,0.0,0.99851,0.0,0.14644]
[1777314532507,78.52,76675.93,0.0,0.99851,0.0,0.14644]
[1777314535550,78.52,76676.24,0.0,0.99851,0.0,0.14638]
[1777314535651,78.52,76674.31,0.0,0.9985,0.0,0.14674]
[1777314536079,78.52,76674.31,0.0,0.9985,0.0,0.14674]
[1777314536192,78.52,76674.31,0.0,0.9985,0.0,0.14674]
[1777314536347,78.52,76677.75,0.0,0.99851,0.0,0.14611]
[1777314537354,78.52,76680.35,0.0,0.99852,0.0,0.14564]
[1777314541401,78.52,76681.14,0.0,0.99852,0.0,0.1455]
[1777314541520,78.52,76681.14,0.0,0.99852,0.0,0.1455]
[1777314547424,78.52,76679.86,0.0,0.99851,0.0,0.14573]
[1777314552459,78.52,76679.47,0.0,0.99851,0.0,0.1458]
[1777314555479,78.52,76677.06,0.0,0.99851,0.0,0.14623]
[1777314560515,78.52,76677.51,0.0,0.99851,0.0,0.14615]
[1777314565550,78.52,76683.41,0.0,0.99852,0.0,0.14508]
[1777314566799,78.52,76683.41,0.0,0.99852,0.0,0.14508]
[1777314566900,78.52,76686.13,0.0,0.99853,0.0,0.14459]
[1777314571591,78.52,76686.84,0.0,0.99854,0.0,0.1436]
[1777314576627,78.52,76684.18,0.0,0.99853,0.0,0.14408]
[1777314581662,78.52,76684.31,0.0,0.99853,0.0,0.14405]
[1777314586696,78.52,76687.08,0.0,0.99854,0.0,0.14356]
[1777314591731,78.52,76686.17,0.0,0.99854,0.0,0.14372]
[1777314596767,78.52,76686.03,0.0,0.99854,0.0,0.14375]
[1777314600794,78.52,76676.71,0.0,0.99852,0.0,0.14542]
[1777314601802,78.52,76674.45,0.0,0.99851,0.0,0.14583]
[1777314604823,78.52,76676.79,0.0,0.99852,0.0,0.14541]
[1777314605830,78.52,76678.53,0.0,0.99852,0.0,0.14509]
[1777314610865,78.52,76679.28,0.0,0.99852,0.0,0.14496]
[1777314615900,78.52,76678.06,0.0,0.99852,0.0,0.14518]
[1777314619204,78.52,76677.43,0.0,0.99852,0.0,0.14529]
[1777314619928,78.52,76677.53,0.0,0.99852,0.0,0.14527]
[1777314624963,78.52,76677.79,0.0,0.99852,0.0,0.14523]
[1777314629998,78.52,76677.35,0.0,0.99852,0.0,0.14531]
[1777314631005,78.52,76677.86,0.0,0.99853,0.0,0.14434]
[1777314634027,78.52,76675.23,0.0,0.99852,0.0,0.14482]
[1777314635034,78.52,76670.06,0.0,0.99851,0.0,0.14575]
[1777314639062,78.52,76674.41,0.0,0.99852,0.0,0.14497]
[1777314641076,78.52,76670.8,0.0,0.99851,0.0,0.14562]
[1777314646237,78.52,76670.29,0.0,0.99851,0.0,0.14571]
[1777314651146,78.52,76675.56,0.0,0.99852,0.0,0.14476]
[1777314652154,78.52,76678.34,0.0,0.99853,0.0,0.14426]
[1777314654166,78.52,76682.64,0.0,0.99854,0.0,0.14349]
[1777314659588,78.52,76682.96,0.0,0.99854,0.0,0.14343]
[1777314662055,78.52,76685.01,0.0,0.99854,0.0,0.14306]
[1777314666251,78.52,76687.77,0.0,0.99855,0.0,0.14257]
[1777314667257,78.52,76691.07,0.0,0.99855,0.0,0.14199]
[1777314672293,78.52,76692.73,0.0,0.99856,0.0,0.14169]
[1777314674308,78.52,76696.59,0.0,0.99857,0.0,0.14101]
[1777314675315,78.52,76699.57,0.0,0.99857,0.0,0.14049]
[1777314680354,78.52,76702.48,0.0,0.99858,0.0,0.13998]
[1777314685389,78.52,76702.48,0.0,0.99858,0.0,0.13998]
[1777314690425,78.52,76702.54,0.0,0.99858,0.0,0.13997]
[1777314691431,78.52,76702.47,0.0,0.99859,0.0,0.13913]
[1777314696467,78.52,76701.19,0.0,0.99858,0.0,0.13935]
[1777314701509,78.52,76701.91,0.0,0.99858,0.0,0.13923]
[1777314706538,78.52,76701.47,0.0,0.99858,0.0,0.13931]
[1777314707546,78.52,76704.27,0.0,0.99859,0.0,0.13882]
[1777314710566,78.52,76705.99,0.0,0.99859,0.0,0.13852]
[1777314715648,78.52,76707.99,0.0,0.9986,0.0,0.13817]
[1777314720683,78.52,76708.08,0.0,0.9986,0.0,0.13816]
[1777314721840,78.52,76708.08,0.0,0.9986,0.0,0.13816]
[1777314727733,78.52,76712.79,0.0,0.99861,0.0,0.13734]
[1777314730754,78.52,76723.8,0.0,0.99863,0.0,0.13546]
[1777314731760,78.52,76727.28,0.0,0.99863,0.0,0.13487]
[1777314732768,78.52,76727.52,0.0,0.99863,0.0,0.13483]
[1777314736796,78.52,76732.44,0.0,0.99864,0.0,0.134]
[1777314737803,78.52,76738.42,0.0,0.99865,0.0,0.133]
[1777314739816,78.52,76732.43,0.0,0.99864,0.0,0.134]
[1777314740823,78.52,76724.44,0.0,0.99863,0.0,0.13535]
[1777314742838,78.52,76724.74,0.0,0.99863,0.0,0.1353]
[1777314747872,78.52,76724.8,0.0,0.99863,0.0,0.13529]
[1777314751901,78.52,76724.09,0.0,0.99864,0.0,0.13459]
[1777314755929,78.52,76721.38,0.0,0.99863,0.0,0.13505]
[1777314760965,78.52,76720.07,0.0,0.99863,0.0,0.13527]
[1777314762979,78.52,76715.17,0.0,0.99862,0.0,0.1361]
[1777314768014,78.52,76713.71,0.0,0.99862,0.0,0.13635]
[1777314773049,78.52,76714.35,0.0,0.99862,0.0,0.13624]
[1777314778084,78.52,76714.13,0.0,0.99862,0.0,0.13628]
[1777314781105,78.52,76717.69,0.0,0.99862,0.0,0.13567]
[1777314782112,78.52,76720.92,0.0,0.99863,0.0,0.13512]
[1777314783119,78.52,76723.52,0.0,0.99863,0.0,0.13468]
[1777314784126,78.52,76725.4,0.0,0.99864,0.0,0.13436]
[1777314789160,78.52,76724.75,0.0,0.99864,0.0,0.13447]
[1777314794196,78.52,76721.66,0.0,0.99863,0.0,0.135]
[1777314795203,78.52,76717.95,0.0,0.99862,0.0,0.13563]
[1777314800238,78.52,76720.05,0.0,0.99863,0.0,0.13527]
[1777314801244,78.52,76725.28,0.0,0.99864,0.0,0.13438]
[1777314801716,78.52,76725.28,0.0,0.99864,0.0,0.13438]
[1777314802251,78.52,76728.02,0.0,0.99864,0.0,0.13392]
[1777314807287,78.52,76728.42,0.0,0.99864,0.0,0.13386]
[1777314810309,78.52,76734.32,0.0,0.99865,0.0,0.13287]
[1777314812322,78.52,76741.81,0.0,0.99868,0.0,0.13081]
[1777314814337,78.52,76744.75,0.0,0.99868,0.0,0.13033]
[1777314819372,78.52,76744.42,0.0,0.99868,0.0,0.13038]
[1777314824407,78.52,76744.73,0.0,0.99868,0.0,0.13033]
[1777314829446,78.52,76744.09,0.0,0.99868,0.0,0.13044]
[1777314833474,78.52,76746.9,0.0,0.99869,0.0,0.12997]
[1777314838509,78.52,76747.34,0.0,0.99869,0.0,0.1299]
[1777314844551,78.52,76748.5,0.0,0.99869,0.0,0.12971]
[1777314849586,78.52,76748.12,0.0,0.99869,0.0,0.12977]
[1777314852608,78.52,76739.96,0.0,0.99867,0.0,0.13112]
[1777314856639,78.52,76730.26,0.0,0.99865,0.0,0.13273]
[1777314857646,78.52,76731.34,0.0,0.99866,0.0,0.13255]
[1777314860667,78.52,76725.27,0.0,0.99865,0.0,0.13356]
[1777314861673,78.52,76720.8,0.0,0.99864,0.0,0.13432]
[1777314866709,78.52,76721.05,0.0,0.99864,0.0,0.13428]
[1777314871746,78.52,76722.04,0.0,0.99865,0.0,0.13329]
[1777314877789,78.52,76721.25,0.0,0.99865,0.0,0.13342]
[1777314882824,78.52,76721.8,0.0,0.99865,0.0,0.13333]
[1777314886852,78.52,76714.91,0.0,0.99863,0.0,0.13449]
[1777314891887,78.52,76714.19,0.0,0.99863,0.0,0.13461]
[1777314896922,78.52,76715.62,0.0,0.99864,0.0,0.13437]
[1777314901957,78.52,76716.59,0.0,0.99864,0.0,0.1342]
[1777314904978,78.52,76714.09,0.0,0.99863,0.0,0.13463]
[1777314909006,78.52,76711.38,0.0,0.99863,0.0,0.13509]
[1777314910013,78.52,76709.41,0.0,0.99862,0.0,0.13542]
[1777314915047,78.52,76707.33,0.0,0.99862,0.0,0.13578]
[1777314920082,78.52,76708.31,0.0,0.99862,0.0,0.13561]
[1777314925118,78.52,76708.44,0.0,0.99862,0.0,0.13559]
[1777314928138,78.52,76710.52,0.0,0.99863,0.0,0.13523]
[1777314931159,78.52,76710.65,0.0,0.99863,0.0,0.13438]
[1777314936196,78.52,76711.99,0.0,0.99864,0.0,0.13416]
[1777314937203,78.52,76713.81,0.0,0.99864,0.0,0.13385]
[1777314942238,78.52,76712.95,0.0,0.99864,0.0,0.13399]
[1777314946266,78.52,76714.93,0.0,0.99864,0.0,0.13366]
[1777314951301,78.52,76720.08,0.0,0.99865,0.0,0.1328]
[1777314952308,78.52,76726.88,0.0,0.99866,0.0,0.13166]
[1777314955329,78.52,76724.62,0.0,0.99866,0.0,0.13204]
[1777314960364,78.52,76724.97,0.0,0.99866,0.0,0.13198]
[1777314965400,78.52,76726.02,0.0,0.99866,0.0,0.13181]
[1777314970435,78.52,76725.78,0.0,0.99866,0.0,0.13185]
[1777314975470,78.52,76725.56,0.0,0.99866,0.0,0.13188]
[1777314977483,78.52,76731.64,0.0,0.99867,0.0,0.13087]
[1777314978491,78.52,76733.58,0.0,0.99868,0.0,0.13055]
[1777314982518,78.52,76735.27,0.0,0.99868,0.0,0.13028]
[1777314985540,78.52,76738.19,0.0,0.99869,0.0,0.1298]
[1777314986546,78.52,76744.19,0.0,0.9987,0.0,0.12881]
[1777314989567,78.52,76742.49,0.0,0.99869,0.0,0.12909]
[1777314991582,78.52,76742.23,0.0,0.9987,0.0,0.12834]
[1777314992589,78.52,76739.52,0.0,0.9987,0.0,0.12878]
[1777314993595,78.52,76741.25,0.0,0.9987,0.0,0.1285]
[1777314995610,78.52,76736.47,0.0,0.99869,0.0,0.12927]
[1777314996617,78.52,76732.52,0.0,0.99868,0.0,0.12992]
[1777314997623,78.52,76727.27,0.0,0.99867,0.0,0.13079]
[1777314999638,78.52,76725.53,0.0,0.99867,0.0,0.13107]
[1777315004673,78.52,76726.39,0.0,0.99867,0.0,0.13093]
[1777315009707,78.52,76726.3,0.0,0.99867,0.0,0.13095]
[1777315014743,78.52,76726.4,0.0,0.99867,0.0,0.13093]
[1777315018771,78.52,76729.65,0.0,0.99868,0.0,0.13039]
[1777315022798,78.52,76732.65,0.0,0.99868,0.0,0.1299]
[1777315027834,78.52,76732.54,0.0,0.99868,0.0,0.12992]
[1777315030854,78.52,76728.55,0.0,0.99868,0.0,0.13058]
[1777315031863,78.52,76726.03,0.0,0.99867,0.0,0.13099]
[1777315036902,78.52,76726.58,0.0,0.99867,0.0,0.1309]
[1777315040930,78.52,76721.2,0.0,0.99866,0.0,0.13179]
[1777315043951,78.52,76719.51,0.0,0.99866,0.0,0.13207]
[1777315046972,78.52,76715.65,0.0,0.99865,0.0,0.13272]
[1777315051000,78.52,76715.05,0.0,0.99866,0.0,0.132]
[1777315056039,78.52,76715.83,0.0,0.99866,0.0,0.13187]
[1777315061074,78.52,76714.37,0.0,0.99866,0.0,0.13212]
[1777315066110,78.52,76714.4,0.0,0.99866,0.0,0.13211]
[1777315069130,78.52,76716.26,0.0,0.99866,0.0,0.1318]
[1777315070138,78.52,76719.3,0.0,0.99867,0.0,0.13129]
[1777315075173,78.52,76719.87,0.0,0.99867,0.0,0.1312]
[1777315078194,78.52,76721.73,0.0,0.99867,0.0,0.13089]
[1777315079201,78.52,76723.7,0.0,0.99868,0.0,0.13057]
[1777315083229,78.52,76726.21,0.0,0.99868,0.0,0.13015]
[1777315088264,78.52,76726.46,0.0,0.99868,0.0,0.13011]
[1777315092291,78.52,76728.15,0.0,0.99868,0.0,0.12983]
[1777315094306,78.52,76731.57,0.0,0.99869,0.0,0.12927]
[1777315097327,78.52,76729.2,0.0,0.99869,0.0,0.12966]
[1777315102362,78.52,76729.08,0.0,0.99869,0.0,0.12968]
[1777315110418,78.52,76728.0,0.0,0.99868,0.0,0.12986]
[1777315111425,78.52,76728.51,0.0,0.99869,0.0,0.12897]
[1777315116460,78.52,76729.47,0.0,0.99869,0.0,0.12881]
[1777315121495,78.52,76729.6,0.0,0.99869,0.0,0.12879]
[1777315126530,78.52,76729.75,0.0,0.99869,0.0,0.12877]
[1777315131566,78.52,76729.05,0.0,0.99869,0.0,0.12888]
[1777315135595,78.52,76731.02,0.0,0.9987,0.0,0.12856]
[1777315139623,78.52,76729.04,0.0,0.99869,0.0,0.12888]
[1777315141636,78.52,76723.59,0.0,0.99868,0.0,0.12978]
[1777315144658,78.52,76726.51,0.0,0.99869,0.0,0.1293]
[1777315145664,78.52,76729.36,0.0,0.99869,0.0,0.12883]
[1777315150699,78.52,76729.1,0.0,0.99869,0.0,0.12887]
[1777315155735,78.52,76730.74,0.0,0.9987,0.0,0.12861]
[1777315156742,78.52,76732.51,0.0,0.9987,0.0,0.12832]
[1777315163790,78.52,76732.32,0.0,0.9987,0.0,0.12835]
[1777315168826,78.52,76732.01,0.0,0.9987,0.0,0.1284]
[1777315171846,78.52,76732.56,0.0,0.99871,0.0,0.12751]
[1777315176882,78.52,76731.97,0.0,0.99871,0.0,0.12761]
[1777315181916,78.52,76732.92,0.0,0.99871,0.0,0.12746]
[1777315186951,78.52,76732.87,0.0,0.99871,0.0,0.12746]
[1777315191986,78.52,76732.14,0.0,0.99871,0.0,0.12758]
[1777315197022,78.52,76727.78,0.0,0.9987,0.0,0.12829]
[1777315198031,78.52,76722.27,0.0,0.99869,0.0,0.12919]
[1777315199039,78.52,76718.56,0.0,0.99868,0.0,0.1298]
[1777315204074,78.52,76718.16,0.0,0.99868,0.0,0.12986]
[1777315209108,78.52,76714.38,0.0,0.99867,0.0,0.13049]
[1777315214143,78.52,76716.34,0.0,0.99868,0.0,0.13016]
[1777315215629,78.52,76716.34,0.0,0.99868,0.0,0.13016]
[1777315215809,78.52,76717.02,0.0,0.99868,0.0,0.13005]
[1777315221193,78.52,76716.97,0.0,0.99868,0.0,0.13006]
[1777315228242,78.52,76716.08,0.0,0.99868,0.0,0.13021]
[1777315231263,78.52,76716.32,0.0,0.99869,0.0,0.12936]
[1777315235291,78.52,76718.48,0.0,0.99869,0.0,0.129]
[1777315237308,78.52,76723.27,0.0,0.9987,0.0,0.12822]
[1777315241335,78.52,76730.71,0.0,0.99871,0.0,0.12702]
[1777315242343,78.52,76733.54,0.0,0.99872,0.0,0.12656]
[1777315244357,78.52,76733.47,0.0,0.99872,0.0,0.12657]
[1777315245364,78.52,76731.47,0.0,0.99871,0.0,0.12689]
[1777315250399,78.52,76731.21,0.0,0.99871,0.0,0.12694]
[1777315255434,78.52,76731.82,0.0,0.99871,0.0,0.12684]
[1777315258455,78.52,76734.6,0.0,0.99872,0.0,0.12639]
[1777315260469,78.52,76732.46,0.0,0.99872,0.0,0.12674]
[1777315265503,78.52,76732.62,0.0,0.99872,0.0,0.12671]
[1777315270539,78.52,76727.2,0.0,0.99871,0.0,0.12758]
[1777315271546,78.52,76724.46,0.0,0.9987,0.0,0.12803]
[1777315276583,78.52,76724.69,0.0,0.9987,0.0,0.12799]
[1777315277590,78.52,76727.26,0.0,0.99871,0.0,0.12758]
[1777315279604,78.52,76729.14,0.0,0.99871,0.0,0.12727]
[1777315282625,78.52,76734.2,0.0,0.99872,0.0,0.12646]
[1777315283593,78.52,76734.2,0.0,0.99872,0.0,0.12646]
[1777315283632,78.52,76737.97,0.0,0.99873,0.0,0.12585]
[1777315288666,78.52,76737.82,0.0,0.99872,0.0,0.12587]
[1777315290681,78.52,76732.16,0.0,0.99871,0.0,0.12678]
[1777315291688,78.52,76732.44,0.0,0.99872,0.0,0.12595]
[1777315296723,78.52,76735.02,0.0,0.99873,0.0,0.12553]
[1777315301758,78.52,76735.05,0.0,0.99873,0.0,0.12553]
[1777315303006,78.52,76735.05,0.0,0.99873,0.0,0.12553]
[1777315305786,78.52,76737.91,0.0,0.99873,0.0,0.12507]
[1777315308768,78.52,76737.23,0.0,0.99873,0.0,0.12518]
[1777315317870,78.52,76737.51,0.0,0.99873,0.0,0.12514]
[1777315321728,78.52,76737.64,0.0,0.99873,0.0,0.12512]
[1777315321785,78.52,76738.25,0.0,0.99873,0.0,0.12502]
[1777315323912,78.52,76740.81,0.0,0.99874,0.0,0.12461]
[1777315325138,78.52,76740.81,0.0,0.99874,0.0,0.12461]
[1777315325195,78.52,76740.81,0.0,0.99874,0.0,0.12461]
[1777315325297,78.52,76746.07,0.0,0.99875,0.0,0.12378]
[1777315326932,78.52,76748.19,0.0,0.99875,0.0,0.12345]
[1777315330961,78.52,76746.46,0.0,0.99875,0.0,0.12372]
[1777315333171,78.52,76746.96,0.0,0.99875,0.0,0.12364]
[1777315333233,78.52,76746.96,0.0,0.99875,0.0,0.12364]
[1777315333982,78.52,76749.23,0.0,0.99875,0.0,0.12328]
[1777315339016,78.52,76749.11,0.0,0.99875,0.0,0.1233]
[1777315341665,78.52,76750.26,0.0,0.99875,0.0,0.12312]
[1777315341758,78.52,76750.26,0.0,0.99875,0.0,0.12312]
[1777315345059,78.52,76745.66,0.0,0.99875,0.0,0.12384]
[1777315348914,78.52,76745.75,0.0,0.99875,0.0,0.12383]
[1777315349025,78.52,76745.75,0.0,0.99875,0.0,0.12383]
[1777315351522,78.52,76745.92,0.0,0.99875,0.0,0.12303]
[1777315353115,78.52,76742.81,0.0,0.99875,0.0,0.12352]
[1777315354735,78.52,76742.81,0.0,0.99875,0.0,0.12352]
[1777315354818,78.52,76742.58,0.0,0.99875,0.0,0.12355]
[1777315356136,78.52,76738.98,0.0,0.99874,0.0,0.12412]
[1777315358150,78.52,76737.11,0.0,0.99874,0.0,0.12442]
[1777315361207,78.52,76736.99,0.0,0.99874,0.0,0.12444]
[1777315361262,78.52,76736.99,0.0,0.99874,0.0,0.12444]
[1777315361333,78.52,76735.23,0.0,0.99874,0.0,0.12471]
[1777315367213,78.52,76734.08,0.0,0.99873,0.0,0.1249]
[1777315370261,78.52,76734.04,0.0,0.99873,0.0,0.1249]
[1777315370368,78.52,76734.04,0.0,0.99873,0.0,0.1249]
[1777315376277,78.52,76734.18,0.0,0.99873,0.0,0.12488]
[1777315378686,78.52,76734.18,0.0,0.99873,0.0,0.12488]
[1777315378810,78.52,76734.18,0.0,0.99873,0.0,0.12488]
[1777315381312,78.52,76727.81,0.0,0.99872,0.0,0.1259]
[1777315381856,78.52,76727.81,0.0,0.99872,0.0,0.1259]
[1777315381908,78.52,76727.81,0.0,0.99872,0.0,0.1259]
[1777315382055,78.52,76727.81,0.0,0.99872,0.0,0.1259]
[1777315386349,78.52,76731.14,0.0,0.99873,0.0,0.12537]
[1777315387356,78.52,76732.9,0.0,0.99873,0.0,0.12509]
[1777315387854,78.52,76732.9,0.0,0.99873,0.0,0.12509]
[1777315387887,78.52,76732.9,0.0,0.99873,0.0,0.12509]
[1777315388084,78.52,76732.9,0.0,0.99873,0.0,0.12509]
[1777315395412,78.52,76734.48,0.0,0.99873,0.0,0.12483]
[1777315396063,78.52,76734.48,0.0,0.99873,0.0,0.12483]
[1777315396173,78.52,76734.48,0.0,0.99873,0.0,0.12483]
[1777315398433,78.52,76736.94,0.0,0.99874,0.0,0.12444]
[1777315400650,78.52,76736.25,0.0,0.99874,0.0,0.12455]
[1777315404474,78.52,76734.3,0.0,0.99873,0.0,0.12486]
[1777315405014,78.52,76734.3,0.0,0.99873,0.0,0.12486]
[1777315410517,78.52,76734.04,0.0,0.99873,0.0,0.1249]
[1777315411524,78.52,76734.14,0.0,0.99874,0.0,0.1241]
[1777315412531,78.52,76731.87,0.0,0.99874,0.0,0.12446]
[1777315415552,78.52,76727.81,0.0,0.99873,0.0,0.12511]
[1777315416559,78.52,76726.13,0.0,0.99873,0.0,0.12538]
[1777315417566,78.52,76727.94,0.0,0.99873,0.0,0.12509]
[1777315418188,78.52,76727.94,0.0,0.99873,0.0,0.12509]
[1777315418301,78.52,76727.94,0.0,0.99873,0.0,0.12509]
[1777315420609,78.52,76727.39,0.0,0.99873,0.0,0.12518]
[1777315422601,78.52,76729.91,0.0,0.99873,0.0,0.12478]
[1777315422979,78.52,76729.91,0.0,0.99873,0.0,0.12478]
[1777315423608,78.52,76732.26,0.0,0.99874,0.0,0.1244]
[1777315426629,78.52,76729.51,0.0,0.99873,0.0,0.12484]
[1777315431664,78.52,76726.94,0.0,0.99873,0.0,0.12525]
[1777315436699,78.52,76726.24,0.0,0.99873,0.0,0.12536]
[1777315439200,78.52,76726.26,0.0,0.99873,0.0,0.12536]
[1777315439263,78.52,76726.26,0.0,0.99873,0.0,0.12536]
[1777315444755,78.52,76724.16,0.0,0.99872,0.0,0.12569]
[1777315446316,78.52,76724.16,0.0,0.99872,0.0,0.12569]
[1777315446384,78.52,76724.16,0.0,0.99872,0.0,0.12569]
[1777315450567,78.52,76723.03,0.0,0.99872,0.0,0.12587]
[1777315453186,78.52,76724.42,0.0,0.99872,0.0,0.12565]
[1777315455466,78.52,76724.46,0.0,0.99872,0.0,0.12565]
[1777315456838,78.52,76728.58,0.0,0.99873,0.0,0.12499]
[1777315459583,78.52,76730.24,0.0,0.99873,0.0,0.12472]
[1777315464898,78.52,76731.32,0.0,0.99874,0.0,0.12455]
[1777315468926,78.52,76734.14,0.0,0.99874,0.0,0.1241]
[1777315471947,78.52,76733.61,0.0,0.99875,0.0,0.12341]
[1777315474000,78.52,76734.22,0.0,0.99875,0.0,0.12331]
[1777315474061,78.52,76734.22,0.0,0.99875,0.0,0.12331]
[1777315479320,78.52,76735.3,0.0,0.99875,0.0,0.12314]
[1777315479433,78.52,76735.3,0.0,0.99875,0.0,0.12314]
[1777315479455,78.52,76738.82,0.0,0.99876,0.0,0.12259]
[1777315483023,78.52,76740.95,0.0,0.99876,0.0,0.12225]
[1777315485038,78.52,76746.94,0.0,0.99877,0.0,0.12132]
[1777315486030,78.52,76746.94,0.0,0.99877,0.0,0.12132]
[1777315486142,78.52,76746.94,0.0,0.99877,0.0,0.12132]
[1777315486228,78.52,76752.89,0.0,0.99878,0.0,0.1204]
[1777315487052,78.52,76755.75,0.0,0.99879,0.0,0.11996]
[1777315491847,78.52,76755.52,0.0,0.99879,0.0,0.12]
[1777315491857,78.52,76755.52,0.0,0.99879,0.0,0.12]
[1777315493094,78.52,76759.84,0.0,0.99879,0.0,0.11933]
[1777315494101,78.52,76763.96,0.0,0.9988,0.0,0.11871]
[1777315497769,78.52,76764.37,0.0,0.9988,0.0,0.11864]
[1777315497800,78.52,76764.37,0.0,0.9988,0.0,0.11864]
[1777315500143,78.52,76759.84,0.0,0.99879,0.0,0.11933]
[1777315501150,78.52,76756.31,0.0,0.99879,0.0,0.11988]
[1777315504171,78.52,76750.62,0.0,0.99878,0.0,0.12075]
[1777315505137,78.52,76750.62,0.0,0.99878,0.0,0.12075]
[1777315505148,78.52,76750.62,0.0,0.99878,0.0,0.12075]
[1777315505178,78.52,76743.37,0.0,0.99877,0.0,0.12188]
[1777315507192,78.52,76740.7,0.0,0.99876,0.0,0.12229]
[1777315511220,78.52,76726.67,0.0,0.99874,0.0,0.1245]
[1777315512612,78.52,76726.67,0.0,0.99874,0.0,0.1245]
[1777315512644,78.52,76726.67,0.0,0.99874,0.0,0.1245]
[1777315512714,78.52,76723.65,0.0,0.99873,0.0,0.12499]
[1777315516255,78.52,76725.93,0.0,0.99873,0.0,0.12462]
[1777315519276,78.52,76724.22,0.0,0.99873,0.0,0.12489]
[1777315520456,78.52,76724.22,0.0,0.99873,0.0,0.12489]
[1777315520526,78.52,76724.22,0.0,0.99873,0.0,0.12489]
[1777315525487,78.52,76725.84,0.0,0.99873,0.0,0.12464]
[1777315525498,78.52,76725.84,0.0,0.99873,0.0,0.12464]
[1777315525548,78.52,76731.35,0.0,0.99874,0.0,0.12376]
[1777315527332,78.52,76733.34,0.0,0.99875,0.0,0.12345]
[1777315530354,78.52,76730.76,0.0,0.99874,0.0,0.12386]
[1777315531597,78.52,76730.76,0.0,0.99874,0.0,0.12386]
[1777315531703,78.52,76730.76,0.0,0.99874,0.0,0.12386]
[1777315532368,78.52,76730.82,0.0,0.99875,0.0,0.12307]
[1777315534382,78.52,76732.91,0.0,0.99876,0.0,0.12274]
[1777315539417,78.52,76742.58,0.0,0.99877,0.0,0.12123]
[1777315540358,78.52,76742.58,0.0,0.99877,0.0,0.12123]
[1777315540458,78.52,76742.58,0.0,0.99877,0.0,0.12123]
[1777315542437,78.52,76740.69,0.0,0.99877,0.0,0.12152]
[1777315543444,78.52,76742.78,0.0,0.99877,0.0,0.1212]
[1777315544687,78.52,76742.78,0.0,0.99877,0.0,0.1212]
[1777315544799,78.52,76742.78,0.0,0.99877,0.0,0.1212]
[1777315544900,78.52,76746.87,0.0,0.99878,0.0,0.12057]
[1777315547473,78.52,76758.01,0.0,0.9988,0.0,0.11886]
[1777315548278,78.52,76758.01,0.0,0.9988,0.0,0.11886]
[1777315548392,78.52,76758.01,0.0,0.9988,0.0,0.11886]
[1777315548479,78.52,76759.35,0.0,0.9988,0.0,0.11865]
[1777315549486,78.52,76757.14,0.0,0.9988,0.0,0.11899]
[1777315550493,78.52,76763.71,0.0,0.99881,0.0,0.11799]
[1777315551142,78.52,76763.71,0.0,0.99881,0.0,0.11799]
[1777315552293,78.52,76765.3,0.0,0.99881,0.0,0.11775]
[1777315552508,78.52,76775.78,0.0,0.99883,0.0,0.11617]
[1777315553515,78.52,76777.96,0.0,0.99883,0.0,0.11585]
[1777315556535,78.52,76787.32,0.0,0.99885,0.0,0.11446]
[1777315557542,78.52,76800.06,0.0,0.99887,0.0,0.1126]
[1777315558550,78.52,76802.2,0.0,0.99887,0.0,0.11229]
[1777315559557,78.52,76805.18,0.0,0.99888,0.0,0.11186]
[1777315560564,78.52,76798.64,0.0,0.99887,0.0,0.1128]
[1777315562567,78.52,76800.26,0.0,0.99887,0.0,0.11257]
[1777315562679,78.52,76800.26,0.0,0.99887,0.0,0.11257]
[1777315565598,78.52,76796.33,0.0,0.99886,0.0,0.11314]
[1777315566606,78.52,76791.75,0.0,0.99885,0.0,0.11381]
[1777315567613,78.52,76794.07,0.0,0.99886,0.0,0.11347]
[1777315569814,78.52,76792.48,0.0,0.99886,0.0,0.1137]
[1777315569856,78.52,76790.31,0.0,0.99885,0.0,0.11402]
[1777315573657,78.52,76793.12,0.0,0.99886,0.0,0.11361]
[1777315574664,78.52,76801.07,0.0,0.99887,0.0,0.11245]
[1777315576678,78.52,76803.83,0.0,0.99887,0.0,0.11205]
[1777315577685,78.52,76807.77,0.0,0.99888,0.0,0.11148]
[1777315579699,78.52,76809.75,0.0,0.99888,0.0,0.1112]
[1777315584734,78.52,76808.65,0.0,0.99888,0.0,0.11136]
[1777315587755,78.52,76805.38,0.0,0.99888,0.0,0.11183]
[1777315588762,78.52,76808.35,0.0,0.99888,0.0,0.1114]
[1777315589769,78.52,76810.98,0.0,0.99889,0.0,0.11102]
[1777315591783,78.52,76812.68,0.0,0.9989,0.0,0.11006]
[1777315595811,78.52,76817.15,0.0,0.9989,0.0,0.10943]
[1777315599838,78.52,76813.38,0.0,0.9989,0.0,0.10996]
[1777315600846,78.52,76811.7,0.0,0.99889,0.0,0.1102]
[1777315601272,78.52,76811.7,0.0,0.99889,0.0,0.1102]
[1777315601852,78.52,76812.3,0.0,0.99889,0.0,0.11012]
[1777315603867,78.52,76808.97,0.0,0.99889,0.0,0.11059]
[1777315604874,78.52,76806.5,0.0,0.99889,0.0,0.11095]
[1777315605881,78.52,76804.37,0.0,0.99888,0.0,0.11125]
[1777315609908,78.52,76806.21,0.0,0.99889,0.0,0.11099]
[1777315610915,78.52,76812.43,0.0,0.99889,0.0,0.1101]
[1777315612929,78.52,76824.2,0.0,0.99891,0.0,0.10844]
[1777315613593,78.52,76824.2,0.0,0.99891,0.0,0.10844]
[1777315613936,78.52,76825.09,0.0,0.99891,0.0,0.10831]
[1777315615951,78.52,76827.89,0.0,0.99892,0.0,0.10792]
[1777315617965,78.52,76829.63,0.0,0.99892,0.0,0.10767]
[1777315619979,78.52,76821.7,0.0,0.99891,0.0,0.10879]
[1777315620986,78.52,76819.06,0.0,0.99891,0.0,0.10916]
[1777315621993,78.52,76815.4,0.0,0.9989,0.0,0.10968]
[1777315623000,78.52,76812.83,0.0,0.9989,0.0,0.11004]
[1777315626021,78.52,76814.79,0.0,0.9989,0.0,0.10976]
[1777315627027,78.52,76822.7,0.0,0.99891,0.0,0.10865]
[1777315629042,78.52,76823.49,0.0,0.99891,0.0,0.10853]
[1777315630049,78.52,76826.77,0.0,0.99892,0.0,0.10807]
[1777315634078,78.52,76824.83,0.0,0.99891,0.0,0.10835]
[1777315639113,78.52,76823.74,0.0,0.99891,0.0,0.1085]
[1777315644148,78.52,76827.1,0.0,0.99892,0.0,0.10803]
[1777315648220,78.52,76832.45,0.0,0.99893,0.0,0.10728]
[1777315650235,78.52,76835.66,0.0,0.99893,0.0,0.10684]
[1777315651242,78.52,76837.33,0.0,0.99894,0.0,0.10591]
[1777315655270,78.52,76839.31,0.0,0.99894,0.0,0.10564]
[1777315656277,78.52,76841.12,0.0,0.99895,0.0,0.10539]
[1777315657402,78.52,76841.12,0.0,0.99895,0.0,0.10539]
[1777315657619,78.52,76843.79,0.0,0.99895,0.0,0.10503]
[1777315661312,78.52,76840.48,0.0,0.99895,0.0,0.10548]
[1777315664333,78.52,76834.45,0.0,0.99894,0.0,0.10631]
[1777315666347,78.52,76832.77,0.0,0.99893,0.0,0.10654]
[1777315668361,78.52,76835.56,0.0,0.99894,0.0,0.10616]
[1777315669368,78.52,76833.72,0.0,0.99893,0.0,0.10641]
[1777315670642,78.52,76833.72,0.0,0.99893,0.0,0.10641]
[1777315672389,78.52,76835.92,0.0,0.99894,0.0,0.10611]
[1777315676037,78.52,76836.86,0.0,0.99894,0.0,0.10598]
[1777315676082,78.52,76833.15,0.0,0.99893,0.0,0.10649]
[1777315678431,78.52,76829.31,0.0,0.99893,0.0,0.10702]
[1777315679437,78.52,76825.95,0.0,0.99892,0.0,0.10749]
[1777315683466,78.52,76822.34,0.0,0.99892,0.0,0.10799]
[1777315688501,78.52,76822.43,0.0,0.99892,0.0,0.10798]
[1777315691522,78.52,76820.41,0.0,0.99891,0.0,0.10826]
[1777315693536,78.52,76815.99,0.0,0.99891,0.0,0.10888]
[1777315694543,78.52,76813.21,0.0,0.9989,0.0,0.10928]
[1777315695550,78.52,76811.03,0.0,0.9989,0.0,0.10959]
[1777315697564,78.52,76809.12,0.0,0.9989,0.0,0.10986]
[1777315698571,78.52,76803.83,0.0,0.99889,0.0,0.11061]
[1777315699386,78.52,76803.83,0.0,0.99889,0.0,0.11061]
[1777315699578,78.52,76799.89,0.0,0.99888,0.0,0.11118]
[1777315702599,78.52,76798.14,0.0,0.99888,0.0,0.11143]
[1777315704613,78.52,76802.16,0.0,0.99889,0.0,0.11085]
[1777315705620,78.52,76805.86,0.0,0.99889,0.0,0.11032]
[1777315706309,78.52,76805.86,0.0,0.99889,0.0,0.11032]
[1777315706626,78.52,76805.44,0.0,0.99889,0.0,0.11038]
[1777315710938,78.52,76804.65,0.0,0.99889,0.0,0.1105]
[1777315711039,78.52,76804.36,0.0,0.9989,0.0,0.10982]
[1777315712671,78.52,76810.2,0.0,0.99891,0.0,0.10899]
[1777315713676,78.52,76813.94,0.0,0.99891,0.0,0.10847]
[1777315714683,78.52,76818.64,0.0,0.99892,0.0,0.10781]
[1777315719717,78.52,76817.44,0.0,0.99892,0.0,0.10798]
[1777315724753,78.52,76820.12,0.0,0.99892,0.0,0.1076]
[1777315729787,78.52,76821.06,0.0,0.99892,0.0,0.10747]
[1777315734823,78.52,76820.78,0.0,0.99892,0.0,0.10751]
[1777315739858,78.52,76822.46,0.0,0.99892,0.0,0.10727]
[1777315744893,78.52,76817.42,0.0,0.99892,0.0,0.10798]
[1777315748920,78.52,76814.76,0.0,0.99891,0.0,0.10835]
[1777315749928,78.52,76810.5,0.0,0.99891,0.0,0.10895]
[1777315754964,78.52,76810.62,0.0,0.99891,0.0,0.10893]
[1777315759997,78.52,76810.98,0.0,0.99891,0.0,0.10888]
[1777315765033,78.52,76810.4,0.0,0.99891,0.0,0.10897]
[1777315768054,78.52,76812.07,0.0,0.99891,0.0,0.10873]
[1777315771074,78.52,76812.77,0.0,0.99892,0.0,0.10793]
[1777315774096,78.52,76819.9,0.0,0.99893,0.0,0.10693]
[1777315775103,78.52,76824.12,0.0,0.99893,0.0,0.10635]
[1777315780138,78.52,76823.93,0.0,0.99893,0.0,0.10637]
[1777315785173,78.52,76825.06,0.0,0.99894,0.0,0.10622]
[1777315787187,78.52,76827.12,0.0,0.99894,0.0,0.10593]
[1777315788194,78.52,76832.14,0.0,0.99895,0.0,0.10524]
[1777315789201,78.52,76834.55,0.0,0.99895,0.0,0.10491]
[1777315794237,78.52,76834.72,0.0,0.99895,0.0,0.10489]
[1777315795244,78.52,76832.89,0.0,0.99895,0.0,0.10514]
[1777315800278,78.52,76831.16,0.0,0.99894,0.0,0.10538]
[1777315805314,78.52,76829.06,0.0,0.99894,0.0,0.10566]
[1777315806321,78.52,76827.35,0.0,0.99894,0.0,0.1059]
[1777315808335,78.52,76824.24,0.0,0.99893,0.0,0.10633]
[1777315809342,78.52,76821.51,0.0,0.99893,0.0,0.10671]
[1777315812363,78.52,76818.3,0.0,0.99893,0.0,0.10715]
[1777315817398,78.52,76817.72,0.0,0.99892,0.0,0.10723]
[1777315818405,78.52,76820.57,0.0,0.99893,0.0,0.10684]
[1777315821425,78.52,76818.48,0.0,0.99893,0.0,0.10713]
[1777315824447,78.52,76816.7,0.0,0.99892,0.0,0.10738]
[1777315829482,78.52,76818.32,0.0,0.99893,0.0,0.10715]
[1777315831504,78.52,76820.18,0.0,0.99893,0.0,0.10619]
[1777315833519,78.52,76822.08,0.0,0.99894,0.0,0.10593]
[1777315838555,78.52,76823.77,0.0,0.99894,0.0,0.1057]
[1777315843590,78.52,76823.7,0.0,0.99894,0.0,0.10571]
[1777315844596,78.52,76826.69,0.0,0.99894,0.0,0.1053]
[1777315846611,78.52,76824.78,0.0,0.99894,0.0,0.10556]
[1777315851646,78.52,76824.68,0.0,0.99894,0.0,0.10557]
[1777315855572,78.52,76824.93,0.0,0.99894,0.0,0.10554]
[1777315859905,78.52,76825.47,0.0,0.99894,0.0,0.10547]
[1777315865653,78.52,76825.01,0.0,0.99894,0.0,0.10553]
[1777315865668,78.52,76825.01,0.0,0.99894,0.0,0.10553]
[1777315865747,78.52,76822.8,0.0,0.99894,0.0,0.10583]
[1777315867761,78.52,76832.79,0.0,0.99895,0.0,0.10446]
[1777315868768,78.52,76838.04,0.0,0.99896,0.0,0.10375]
[1777315869528,78.52,76838.04,0.0,0.99896,0.0,0.10375]
[1777315869545,78.52,76838.04,0.0,0.99896,0.0,0.10375]
[1777315874812,78.52,76838.92,0.0,0.99896,0.0,0.10363]
[1777315875528,78.52,76838.92,0.0,0.99896,0.0,0.10363]
[1777315875636,78.52,76838.92,0.0,0.99896,0.0,0.10363]
[1777315881277,78.52,76839.21,0.0,0.99896,0.0,0.10359]
[1777315881339,78.52,76839.21,0.0,0.99896,0.0,0.10359]
[1777315886796,78.52,76839.17,0.0,0.99896,0.0,0.1036]
[1777315886870,78.52,76839.17,0.0,0.99896,0.0,0.1036]
[1777315892943,78.52,76838.34,0.0,0.99897,0.0,0.10303]
[1777315895948,78.52,76839.95,0.0,0.99897,0.0,0.10281]
[1777315895992,78.52,76839.95,0.0,0.99897,0.0,0.10281]
[1777315897976,78.52,76847.43,0.0,0.99898,0.0,0.10181]
[1777315903011,78.52,76845.89,0.0,0.99898,0.0,0.10202]
[1777315906033,78.52,76843.22,0.0,0.99898,0.0,0.10238]
[1777315907291,78.52,76843.22,0.0,0.99898,0.0,0.10238]
[1777315907303,78.52,76843.22,0.0,0.99898,0.0,0.10238]
[1777315909054,78.52,76840.17,0.0,0.99897,0.0,0.10278]
[1777315910061,78.52,76838.18,0.0,0.99897,0.0,0.10305]
[1777315911068,78.52,76840.4,0.0,0.99897,0.0,0.10275]
[1777315911515,78.52,76840.4,0.0,0.99897,0.0,0.10275]
[1777315911625,78.52,76840.4,0.0,0.99897,0.0,0.10275]
[1777315916103,78.52,76844.87,0.0,0.99898,0.0,0.10215]
[1777315917110,78.52,76848.29,0.0,0.99898,0.0,0.1017]
[1777315917652,78.52,76848.29,0.0,0.99898,0.0,0.1017]
[1777315917722,78.52,76848.29,0.0,0.99898,0.0,0.1017]
[1777315921138,78.52,76855.76,0.0,0.99899,0.0,0.10071]
[1777315921417,78.52,76855.76,0.0,0.99899,0.0,0.10071]
[1777315922137,78.52,76855.76,0.0,0.99899,0.0,0.10071]
[1777315922245,78.52,76855.76,0.0,0.99899,0.0,0.10071]
[1777315922339,78.52,76857.46,0.0,0.999,0.0,0.10049]
[1777315924159,78.52,76863.55,0.0,0.99901,0.0,0.09969]
[1777315925166,78.52,76869.73,0.0,0.99901,0.0,0.09888]
[1777315927180,78.52,76872.73,0.0,0.99902,0.0,0.0985]
[1777315928213,78.52,76872.73,0.0,0.99902,0.0,0.0985]
[1777315928247,78.52,76872.73,0.0,0.99902,0.0,0.0985]
[1777315930200,78.52,76870.61,0.0,0.99902,0.0,0.09877]
[1777315932214,78.52,76868.02,0.0,0.99901,0.0,0.09911]
[1777315933356,78.52,76865.38,0.0,0.99901,0.0,0.09945]
[1777315934126,78.52,76865.38,0.0,0.99901,0.0,0.09945]
[1777315934165,78.52,76865.38,0.0,0.99901,0.0,0.09945]
[1777315937249,78.52,76867.85,0.0,0.99901,0.0,0.09913]
[1777315938257,78.52,76870.68,0.0,0.99902,0.0,0.09876]
[1777315939267,78.52,76880.19,0.0,0.99903,0.0,0.09754]
[1777315940271,78.52,76884.83,0.0,0.99904,0.0,0.09694]
[1777315940610,78.52,76884.83,0.0,0.99904,0.0,0.09694]
[1777315940701,78.52,76884.83,0.0,0.99904,0.0,0.09694]
[1777315947320,78.52,76884.03,0.0,0.99903,0.0,0.09705]
[1777315950656,78.52,76884.04,0.0,0.99903,0.0,0.09704]
[1777315950748,78.52,76884.04,0.0,0.99903,0.0,0.09704]
[1777315951348,78.52,76882.65,0.0,0.99904,0.0,0.09657]
[1777315952354,78.52,76880.31,0.0,0.99904,0.0,0.09687]
[1777315954368,78.52,76877.87,0.0,0.99903,0.0,0.09718]
[1777315954438,78.52,76877.87,0.0,0.99903,0.0,0.09718]
[1777315955150,78.52,76877.87,0.0,0.99903,0.0,0.09718]
[1777315955258,78.52,76877.87,0.0,0.99903,0.0,0.09718]
[1777315955376,78.52,76878.29,0.0,0.99903,0.0,0.09713]
[1777315959405,78.52,76876.07,0.0,0.99903,0.0,0.09741]
[1777315959634,78.52,76876.07,0.0,0.99903,0.0,0.09741]
[1777315959725,78.52,76876.07,0.0,0.99903,0.0,0.09741]
[1777315960413,78.52,76873.76,0.0,0.99903,0.0,0.09771]
[1777315961420,78.52,76871.47,0.0,0.99902,0.0,0.098]
[1777315964228,78.52,76872.74,0.0,0.99903,0.0,0.09784]
[1777315964328,78.52,76872.74,0.0,0.99903,0.0,0.09784]
[1777315964440,78.52,76877.5,0.0,0.99903,0.0,0.09723]
[1777315969611,78.52,76878.03,0.0,0.99903,0.0,0.09716]
[1777315969684,78.52,76878.03,0.0,0.99903,0.0,0.09716]
[1777315969778,78.52,76875.29,0.0,0.99903,0.0,0.09751]
[1777315975541,78.52,76874.85,0.0,0.99903,0.0,0.09757]
[1777315975736,78.52,76874.85,0.0,0.99903,0.0,0.09757]
[1777315981561,78.52,76872.43,0.0,0.99902,0.0,0.09788]
[1777315982568,78.52,76870.34,0.0,0.99902,0.0,0.09815]
[1777315983574,78.52,76867.84,0.0,0.99902,0.0,0.09847]
[1777315987638,78.52,76866.87,0.0,0.99902,0.0,0.0986]
[1777315987744,78.52,76866.87,0.0,0.99902,0.0,0.0986]
[1777315993478,78.52,76865.59,0.0,0.99902,0.0,0.09876]
[1777315993532,78.52,76865.59,0.0,0.99902,0.0,0.09876]
[1777315997273,78.52,76866.31,0.0,0.99902,0.0,0.09867]
[1777315997383,78.52,76866.31,0.0,0.99902,0.0,0.09867]
[1777315997371,78.52,76870.11,0.0,0.99902,0.0,0.09818]
[1777315997673,78.52,76873.17,0.0,0.99903,0.0,0.09778]
[1777316001856,78.52,76871.93,0.0,0.99902,0.0,0.09794]
[1777316001930,78.52,76871.93,0.0,0.99902,0.0,0.09794]
[1777316002001,78.52,76868.22,0.0,0.99902,0.0,0.09842]
[1777316004722,78.52,76870.22,0.0,0.99902,0.0,0.09816]
[1777316010461,78.52,76869.67,0.0,0.99902,0.0,0.09824]
[1777316010497,78.52,76869.68,0.0,0.99902,0.0,0.09823]
[1777316010764,78.52,76867.99,0.0,0.99902,0.0,0.09845]
[1777316011771,78.52,76867.24,0.0,0.99902,0.0,0.09789]
[1777316016237,78.52,76867.51,0.0,0.99902,0.0,0.09786]
[1777316016350,78.52,76867.51,0.0,0.99902,0.0,0.09786]
[1777316021308,78.52,76867.64,0.0,0.99902,0.0,0.09784]
[1777316021422,78.52,76867.64,0.0,0.99902,0.0,0.09784]
[1777316021461,78.52,76869.67,0.0,0.99903,0.0,0.09758]
[1777316025381,78.52,76868.26,0.0,0.99903,0.0,0.09776]
[1777316025493,78.52,76868.26,0.0,0.99903,0.0,0.09776]
[1777316025921,78.52,76866.14,0.0,0.99902,0.0,0.09804]
[1777316028943,78.52,76869.66,0.0,0.99903,0.0,0.09758]
[1777316028943,78.52,76869.66,0.0,0.99903,0.0,0.09758]
[1777316033978,78.52,76869.59,0.0,0.99903,0.0,0.09759]
[1777316036812,78.52,76870.03,0.0,0.99903,0.0,0.09754]
[1777316036829,78.52,76870.03,0.0,0.99903,0.0,0.09754]
[1777316039013,78.52,76872.75,0.0,0.99903,0.0,0.09719]
[1777316040019,78.52,76874.65,0.0,0.99903,0.0,0.09694]
[1777316043015,78.52,76875.28,0.0,0.99904,0.0,0.09686]
[1777316043076,78.52,76875.28,0.0,0.99904,0.0,0.09686]
[1777316043177,78.52,76877.26,0.0,0.99904,0.0,0.09661]
[1777316044048,78.52,76879.17,0.0,0.99904,0.0,0.09637]
[1777316049083,78.52,76880.33,0.0,0.99904,0.0,0.09622]
[1777316054117,78.52,76880.05,0.0,0.99904,0.0,0.09626]
[1777316056132,78.52,76876.97,0.0,0.99904,0.0,0.09665]
[1777316057139,78.52,76874.55,0.0,0.99903,0.0,0.09696]
[1777316058912,78.52,76874.01,0.0,0.99903,0.0,0.09703]
[1777316059153,78.52,76872.33,0.0,0.99903,0.0,0.09724]
[1777316060160,78.52,76869.99,0.0,0.99903,0.0,0.09754]
[1777316066201,78.52,76869.32,0.0,0.99903,0.0,0.09763]
[1777316067208,78.52,76867.49,0.0,0.99902,0.0,0.09786]
[1777316071236,78.52,76866.4,0.0,0.99903,0.0,0.09735]
[1777316072244,78.52,76863.41,0.0,0.99902,0.0,0.09773]
[1777316074257,78.52,76860.96,0.0,0.99902,0.0,0.09805]
[1777316077279,78.52,76853.12,0.0,0.99901,0.0,0.09906]
[1777316078287,78.52,76845.86,0.0,0.999,0.0,0.10001]
[1777316079293,78.52,76841.86,0.0,0.99899,0.0,0.10054]
[1777316084329,78.52,76841.23,0.0,0.99899,0.0,0.10062]
[1777316089365,78.52,76842.35,0.0,0.99899,0.0,0.10047]
[1777316093393,78.52,76845.06,0.0,0.999,0.0,0.10012]
[1777316094400,78.52,76847.51,0.0,0.999,0.0,0.0998]
[1777316096414,78.52,76849.82,0.0,0.99901,0.0,0.09949]
[1777316100442,78.52,76847.49,0.0,0.999,0.0,0.0998]
[1777316105477,78.52,76846.55,0.0,0.999,0.0,0.09992]
[1777316108498,78.52,76852.31,0.0,0.99901,0.0,0.09917]
[1777316113535,78.52,76852.53,0.0,0.99901,0.0,0.09914]
[1777316115549,78.52,76854.34,0.0,0.99901,0.0,0.0989]
[1777316117562,78.52,76858.59,0.0,0.99902,0.0,0.09835]
[1777316121590,78.52,76860.43,0.0,0.99902,0.0,0.09812]
[1777316126626,78.52,76861.76,0.0,0.99902,0.0,0.09794]
[1777316131661,78.52,76862.15,0.0,0.99903,0.0,0.09724]
[1777316132667,78.52,76859.69,0.0,0.99903,0.0,0.09756]
[1777316133674,78.52,76856.95,0.0,0.99902,0.0,0.09791]
[1777316135689,78.52,76862.85,0.0,0.99903,0.0,0.09715]
[1777316140724,78.52,76863.36,0.0,0.99903,0.0,0.09709]
[1777316142738,78.52,76865.57,0.0,0.99903,0.0,0.0968]
[1777316143745,78.52,76870.65,0.0,0.99904,0.0,0.09616]
[1777316148780,78.52,76869.56,0.0,0.99904,0.0,0.0963]
[1777316153815,78.52,76870.34,0.0,0.99904,0.0,0.0962]
[1777316158850,78.52,76870.4,0.0,0.99904,0.0,0.09619]
[1777316163885,78.52,76870.85,0.0,0.99904,0.0,0.09613]
[1777316166905,78.52,76867.14,0.0,0.99904,0.0,0.0966]
[1777316169926,78.52,76861.76,0.0,0.99903,0.0,0.09729]
[1777316174962,78.52,76862.52,0.0,0.99903,0.0,0.09719]
[1777316179997,78.52,76863.83,0.0,0.99903,0.0,0.09703]
[1777316182011,78.52,76865.52,0.0,0.99903,0.0,0.09681]
[1777316187047,78.52,76867.6,0.0,0.99904,0.0,0.09655]
[1777316191074,78.52,76867.19,0.0,0.99904,0.0,0.09595]
[1777316195542,78.52,76867.22,0.0,0.99904,0.0,0.09595]
[1777316195673,78.52,76867.22,0.0,0.99904,0.0,0.09595]
[1777316202152,78.52,76868.57,0.0,0.99904,0.0,0.09578]
[1777316207186,78.52,76867.56,0.0,0.99904,0.0,0.0959]
[1777316209201,78.52,76865.18,0.0,0.99904,0.0,0.09621]
[1777316210208,78.52,76861.19,0.0,0.99903,0.0,0.09671]
[1777316215243,78.52,76859.64,0.0,0.99903,0.0,0.09691]
[1777316220278,78.52,76859.41,0.0,0.99903,0.0,0.09694]
[1777316225312,78.52,76859.87,0.0,0.99903,0.0,0.09688]
[1777316230348,78.52,76860.5,0.0,0.99903,0.0,0.0968]
[1777316235383,78.52,76860.46,0.0,0.99903,0.0,0.09681]
[1777316240417,78.52,76861.0,0.0,0.99903,0.0,0.09674]
[1777316245452,78.52,76861.95,0.0,0.99904,0.0,0.09662]
[1777316250488,78.52,76861.0,0.0,0.99903,0.0,0.09674]
[1777316251494,78.52,76860.9,0.0,0.99904,0.0,0.0961]
[1777316254516,78.52,76859.04,0.0,0.99904,0.0,0.09634]
[1777316259550,78.52,76858.42,0.0,0.99904,0.0,0.09642]
[1777316264586,78.52,76857.06,0.0,0.99904,0.0,0.09659]
[1777316269621,78.52,76857.26,0.0,0.99904,0.0,0.09656]
[1777316272641,78.52,76850.1,0.0,0.99903,0.0,0.09748]
[1777316273649,78.52,76846.13,0.0,0.99902,0.0,0.09799]
[1777316273888,78.52,76846.13,0.0,0.99902,0.0,0.09799]
[1777316279691,78.52,76845.52,0.0,0.99902,0.0,0.09807]
[1777316282046,78.52,76845.64,0.0,0.99902,0.0,0.09806]
[1777316282712,78.52,76845.78,0.0,0.99902,0.0,0.09804]
[1777316287746,78.52,76846.15,0.0,0.99902,0.0,0.09799]
[1777316289761,78.52,76842.83,0.0,0.99902,0.0,0.09842]
[1777316290767,78.52,76840.66,0.0,0.99901,0.0,0.0987]
[1777316292783,78.52,76836.23,0.0,0.99901,0.0,0.09928]
[1777316298200,78.52,76835.61,0.0,0.999,0.0,0.09936]
[1777316303859,78.52,76835.55,0.0,0.999,0.0,0.09937]
[1777316308894,78.52,76835.81,0.0,0.99901,0.0,0.09933]
[1777316311914,78.52,76835.81,0.0,0.99901,0.0,0.09867]
[1777316316949,78.52,76836.31,0.0,0.99901,0.0,0.0986]
[1777316319973,78.52,76838.07,0.0,0.99901,0.0,0.09838]
[1777316323999,78.52,76840.52,0.0,0.99902,0.0,0.09806]
[1777316329034,78.52,76841.69,0.0,0.99902,0.0,0.09791]
[1777316330042,78.52,76844.63,0.0,0.99902,0.0,0.09753]
[1777316335077,78.52,76846.37,0.0,0.99903,0.0,0.0973]
[1777316340112,78.52,76847.74,0.0,0.99903,0.0,0.09713]
[1777316345147,78.52,76848.23,0.0,0.99903,0.0,0.09707]
[1777316350182,78.52,76848.12,0.0,0.99903,0.0,0.09708]
[1777316355217,78.52,76847.94,0.0,0.99903,0.0,0.0971]
[1777316360252,78.52,76848.55,0.0,0.99903,0.0,0.09703]
[1777316365287,78.52,76847.89,0.0,0.99903,0.0,0.09711]
[1777316366294,78.52,76843.77,0.0,0.99902,0.0,0.09764]
[1777316367302,78.52,76839.98,0.0,0.99902,0.0,0.09813]
[1777316371331,78.52,76839.04,0.0,0.99902,0.0,0.09759]
[1777316372338,78.52,76836.42,0.0,0.99902,0.0,0.09793]
[1777316374352,78.52,76833.37,0.0,0.99901,0.0,0.09832]
[1777316377035,78.52,76833.29,0.0,0.99901,0.0,0.09833]
[1777316377372,78.52,76830.99,0.0,0.99901,0.0,0.09863]
[1777316378380,78.52,76824.43,0.0,0.999,0.0,0.09949]
[1777316379387,78.52,76822.69,0.0,0.999,0.0,0.09972]
[1777316384423,78.52,76823.04,0.0,0.999,0.0,0.09967]
[1777316389457,78.52,76823.86,0.0,0.999,0.0,0.09956]
[1777316394493,78.52,76823.47,0.0,0.999,0.0,0.09962]
[1777316398244,78.52,76824.4,0.0,0.999,0.0,0.09949]
[1777316400539,78.52,76819.51,0.0,0.99899,0.0,0.10014]
[1777316401545,78.52,76815.37,0.0,0.99899,0.0,0.10068]
[1777316402552,78.52,76812.99,0.0,0.99899,0.0,0.101]
[1777316407586,78.52,76814.27,0.0,0.99899,0.0,0.10083]
[1777316408594,78.52,76817.55,0.0,0.99899,0.0,0.10039]
[1777316409601,78.52,76825.16,0.0,0.999,0.0,0.09939]
[1777316410607,78.52,76829.36,0.0,0.99901,0.0,0.09885]
[1777316414636,78.52,76831.79,0.0,0.99901,0.0,0.09853]
[1777316416650,78.52,76842.98,0.0,0.99903,0.0,0.09709]
[1777316417657,78.52,76848.37,0.0,0.99904,0.0,0.0964]
[1777316420678,78.52,76850.09,0.0,0.99904,0.0,0.09618]
[1777316424026,78.52,76849.68,0.0,0.99904,0.0,0.09623]
[1777316427727,78.52,76847.0,0.0,0.99903,0.0,0.09657]
[1777316431755,78.52,76848.39,0.0,0.99904,0.0,0.09575]
[1777316436790,78.52,76848.52,0.0,0.99904,0.0,0.09573]
[1777316439811,78.52,76850.21,0.0,0.99904,0.0,0.09552]
[1777316442832,78.52,76854.28,0.0,0.99905,0.0,0.095]
[1777316443839,78.52,76856.81,0.0,0.99905,0.0,0.09468]
[1777316448875,78.52,76856.18,0.0,0.99905,0.0,0.09476]
[1777316452903,78.52,76859.62,0.0,0.99906,0.0,0.09433]
[1777316453909,78.52,76857.66,0.0,0.99906,0.0,0.09458]
[1777316454917,78.52,76854.99,0.0,0.99905,0.0,0.09491]
[1777316460959,78.52,76855.06,0.0,0.99905,0.0,0.0949]
[1777316462973,78.52,76860.62,0.0,0.99906,0.0,0.09421]
[1777316465995,78.52,76858.3,0.0,0.99906,0.0,0.0945]
[1777316467001,78.52,76856.63,0.0,0.99905,0.0,0.09471]
[1777316472038,78.52,76859.03,0.0,0.99906,0.0,0.09441]
[1777316477073,78.52,76860.43,0.0,0.99906,0.0,0.09423]
[1777316482108,78.52,76860.92,0.0,0.99906,0.0,0.09417]
[1777316486135,78.52,76863.18,0.0,0.99906,0.0,0.09389]
[1777316491171,78.52,76862.9,0.0,0.99907,0.0,0.09329]
[1777316496206,78.52,76862.28,0.0,0.99907,0.0,0.09336]
[1777316500518,78.52,76863.06,0.0,0.99907,0.0,0.09327]
[1777316500619,78.52,76863.15,0.0,0.99907,0.0,0.09326]
[1777316501388,78.52,76863.15,0.0,0.99907,0.0,0.09326]
[1777316503257,78.52,76859.89,0.0,0.99906,0.0,0.09366]
[1777316504262,78.52,76856.88,0.0,0.99906,0.0,0.09404]
[1777316505269,78.52,76849.36,0.0,0.99905,0.0,0.09498]
[1777316506276,78.52,76847.27,0.0,0.99905,0.0,0.09524]
[1777316507283,78.52,76849.57,0.0,0.99905,0.0,0.09495]
[1777316508289,78.52,76856.48,0.0,0.99906,0.0,0.09409]
[1777316510304,78.52,76853.67,0.0,0.99906,0.0,0.09444]
[1777316515338,78.52,76852.53,0.0,0.99905,0.0,0.09458]
[1777316520503,78.52,76854.02,0.0,0.99906,0.0,0.09439]
[1777316521381,78.52,76858.08,0.0,0.99906,0.0,0.09389]
[1777316524402,78.52,76859.95,0.0,0.99906,0.0,0.09365]
[1777316528431,78.52,76857.59,0.0,0.99906,0.0,0.09395]
[1777316533465,78.52,76858.27,0.0,0.99906,0.0,0.09386]
[1777316538499,78.52,76858.5,0.0,0.99906,0.0,0.09383]
[1777316541521,78.52,76856.08,0.0,0.99906,0.0,0.09414]
[1777316542528,78.52,76853.11,0.0,0.99906,0.0,0.09451]
[1777316546556,78.52,76854.92,0.0,0.99906,0.0,0.09428]
[1777316551590,78.52,76853.89,0.0,0.99906,0.0,0.09377]
[1777316552597,78.52,76850.78,0.0,0.99906,0.0,0.09416]
[1777316553605,78.52,76847.92,0.0,0.99905,0.0,0.09452]
[1777316554612,78.52,76845.84,0.0,0.99905,0.0,0.09478]
[1777316556626,78.52,76843.59,0.0,0.99905,0.0,0.09506]
[1777316558640,78.52,76836.06,0.0,0.99904,0.0,0.09601]
[1777316559652,78.52,76830.95,0.0,0.99903,0.0,0.09666]
[1777316560659,78.52,76829.05,0.0,0.99903,0.0,0.09691]
[1777316562674,78.52,76826.77,0.0,0.99902,0.0,0.0972]
[1777316563681,78.52,76823.66,0.0,0.99902,0.0,0.0976]
[1777316568716,78.52,76822.61,0.0,0.99902,0.0,0.09774]
[1777316570369,78.52,76822.45,0.0,0.99902,0.0,0.09776]
[1777316575765,78.52,76823.27,0.0,0.99902,0.0,0.09765]
[1777316579793,78.52,76820.94,0.0,0.99902,0.0,0.09795]
[1777316580802,78.52,76812.69,0.0,0.999,0.0,0.09903]
[1777316581809,78.52,76812.76,0.0,0.999,0.0,0.09902]
[1777316586844,78.52,76811.55,0.0,0.999,0.0,0.09917]
[1777316592026,78.52,76810.12,0.0,0.999,0.0,0.09936]
[1777316591879,78.52,76808.3,0.0,0.999,0.0,0.0996]
[1777316592886,78.52,76810.29,0.0,0.999,0.0,0.09934]
[1777316595907,78.52,76813.0,0.0,0.99901,0.0,0.09898]
[1777316596469,78.52,76813.0,0.0,0.99901,0.0,0.09898]
[1777316596914,78.52,76813.11,0.0,0.99901,0.0,0.09897]
[1777316598928,78.52,76811.25,0.0,0.999,0.0,0.09921]
[1777316600942,78.52,76805.96,0.0,0.99899,0.0,0.09991]
[1777316601949,78.52,76803.57,0.0,0.99899,0.0,0.10022]
[1777316604889,78.52,76804.54,0.0,0.99899,0.0,0.1001]
[1777316604992,78.52,76804.54,0.0,0.99899,0.0,0.1001]
[1777316608255,78.52,76803.61,0.0,0.99899,0.0,0.10022]
[1777316610633,78.52,76804.01,0.0,0.99899,0.0,0.10017]
[1777316611013,78.52,76803.46,0.0,0.999,0.0,0.09957]
[1777316616048,78.52,76803.72,0.0,0.999,0.0,0.09953]
[1777316621085,78.52,76805.15,0.0,0.999,0.0,0.09934]
[1777316622064,78.52,76805.15,0.0,0.999,0.0,0.09934]
[1777316622108,78.52,76805.15,0.0,0.999,0.0,0.09934]
[1777316624063,78.52,76805.94,0.0,0.999,0.0,0.09924]
[1777316624105,78.52,76805.75,0.0,0.999,0.0,0.09927]
[1777316629141,78.52,76804.86,0.0,0.999,0.0,0.09938]
[1777316630556,78.52,76804.86,0.0,0.999,0.0,0.09938]
[1777316630665,78.52,76804.86,0.0,0.999,0.0,0.09938]
[1777316636190,78.52,76805.06,0.0,0.999,0.0,0.09936]
[1777316640636,78.52,76805.97,0.0,0.999,0.0,0.09924]
[1777316640699,78.52,76805.97,0.0,0.999,0.0,0.09924]
[1777316646260,78.52,76808.25,0.0,0.999,0.0,0.09894]
[1777316647321,78.52,76808.25,0.0,0.999,0.0,0.09894]
[1777316647362,78.52,76808.25,0.0,0.999,0.0,0.09894]
[1777316653309,78.52,76807.84,0.0,0.999,0.0,0.09899]
[1777316658343,78.52,76808.02,0.0,0.999,0.0,0.09897]
[1777316662844,78.52,76809.16,0.0,0.99901,0.0,0.09882]
[1777316662879,78.52,76809.16,0.0,0.99901,0.0,0.09882]
[1777316668415,78.52,76807.23,0.0,0.999,0.0,0.09907]
[1777316669861,78.52,76807.23,0.0,0.999,0.0,0.09907]
[1777316669909,78.52,76807.23,0.0,0.999,0.0,0.09907]
[1777316670428,78.52,76802.17,0.0,0.999,0.0,0.09974]
[1777316671435,78.52,76794.8,0.0,0.99899,0.0,0.10004]
[1777316673196,78.52,76794.17,0.0,0.99899,0.0,0.10012]
[1777316677267,78.52,76794.33,0.0,0.99899,0.0,0.1001]
[1777316682514,78.52,76800.81,0.0,0.999,0.0,0.09924]
[1777316683521,78.52,76807.22,0.0,0.99901,0.0,0.09841]
[1777316685103,78.52,76807.22,0.0,0.99901,0.0,0.09841]
[1777316685216,78.52,76808.07,0.0,0.99901,0.0,0.0983]
[1777316687549,78.52,76811.82,0.0,0.99902,0.0,0.09781]
[1777316692583,78.52,76806.61,0.0,0.99901,0.0,0.09849]
[1777316693591,78.52,76804.45,0.0,0.99901,0.0,0.09877]
[1777316695848,78.52,76803.96,0.0,0.99901,0.0,0.09883]
[1777316695937,78.52,76803.96,0.0,0.99901,0.0,0.09883]
[1777316696031,78.52,76801.52,0.0,0.999,0.0,0.09915]
[1777316701843,78.52,76802.74,0.0,0.999,0.0,0.09899]
[1777316701879,78.52,76802.74,0.0,0.999,0.0,0.09899]
[1777316707688,78.52,76804.03,0.0,0.99901,0.0,0.09882]
[1777316709703,78.52,76800.38,0.0,0.999,0.0,0.0993]
[1777316710710,78.52,76797.35,0.0,0.999,0.0,0.0997]
[1777316711964,78.52,76797.35,0.0,0.999,0.0,0.0997]
[1777316711983,78.52,76797.35,0.0,0.999,0.0,0.0997]
[1777316719772,78.52,76797.91,0.0,0.999,0.0,0.09963]
[1777316721140,78.52,76797.91,0.0,0.999,0.0,0.09963]
[1777316721790,78.52,76786.84,0.0,0.99898,0.0,0.10109]
[1777316722462,78.52,76786.84,0.0,0.99898,0.0,0.10109]
[1777316722508,78.52,76786.84,0.0,0.99898,0.0,0.10109]
[1777316723804,78.52,76783.84,0.0,0.99898,0.0,0.10149]
[1777316728839,78.52,76783.16,0.0,0.99897,0.0,0.10158]
[1777316731860,78.52,76782.27,0.0,0.99898,0.0,0.10102]
[1777316732467,78.52,76782.27,0.0,0.99898,0.0,0.10102]
[1777316732579,78.52,76782.27,0.0,0.99898,0.0,0.10102]
[1777316737902,78.52,76778.76,0.0,0.99897,0.0,0.10149]
[1777316739884,78.52,76777.3,0.0,0.99897,0.0,0.10169]
[1777316739926,78.52,76777.3,0.0,0.99897,0.0,0.10169]
[1777316745958,78.52,76775.79,0.0,0.99897,0.0,0.10189]
[1777316746541,78.52,76775.79,0.0,0.99897,0.0,0.10189]
[1777316746577,78.52,76775.79,0.0,0.99897,0.0,0.10189]
[1777316751999,78.52,76768.27,0.0,0.99896,0.0,0.1029]
[1777316753006,78.52,76764.97,0.0,0.99895,0.0,0.10335]
[1777316754328,78.52,76765.23,0.0,0.99895,0.0,0.10332]
[1777316754393,78.52,76765.23,0.0,0.99895,0.0,0.10332]
[1777316755021,78.52,76762.47,0.0,0.99895,0.0,0.10369]
[1777316756027,78.52,76755.4,0.0,0.99894,0.0,0.10466]
[1777316757034,78.52,76752.34,0.0,0.99893,0.0,0.10509]
[1777316759049,78.52,76749.32,0.0,0.99893,0.0,0.1055]
[1777316760056,78.52,76744.09,0.0,0.99892,0.0,0.10623]
[1777316762797,78.52,76744.39,0.0,0.99892,0.0,0.10619]
[1777316762866,78.52,76744.39,0.0,0.99892,0.0,0.10619]
[1777316766332,78.52,76747.38,0.0,0.99893,0.0,0.10577]
[1777316767108,78.52,76745.59,0.0,0.99892,0.0,0.10602]
[1777316768211,78.52,76745.59,0.0,0.99892,0.0,0.10602]
[1777316768314,78.52,76744.67,0.0,0.99892,0.0,0.10615]
[1777316771136,78.52,76741.46,0.0,0.99892,0.0,0.1066]
[1777316773150,78.52,76737.49,0.0,0.99891,0.0,0.10716]
[1777316773779,78.52,76737.49,0.0,0.99891,0.0,0.10716]
[1777316774120,78.52,76737.49,0.0,0.99891,0.0,0.10716]
[1777316774189,78.52,76737.49,0.0,0.99891,0.0,0.10716]
[1777316774258,78.52,76737.49,0.0,0.99891,0.0,0.10716]
[1777316774221,78.52,76734.0,0.0,0.99891,0.0,0.10765]
[1777316776171,78.52,76727.4,0.0,0.9989,0.0,0.10858]
[1777316777178,78.52,76725.5,0.0,0.99889,0.0,0.10885]
[1777316779965,78.52,76727.03,0.0,0.9989,0.0,0.10864]
[1777316780034,78.52,76727.03,0.0,0.9989,0.0,0.10864]
[1777316784229,78.52,76729.72,0.0,0.9989,0.0,0.10825]
[1777316784804,78.52,76729.72,0.0,0.9989,0.0,0.10825]
[1777316784880,78.52,76729.72,0.0,0.9989,0.0,0.10825]
[1777316785236,78.52,76735.85,0.0,0.99891,0.0,0.10739]
[1777316790270,78.52,76736.25,0.0,0.99891,0.0,0.10733]
[1777316791277,78.52,76736.28,0.0,0.99892,0.0,0.10661]
[1777316794658,78.52,76736.06,0.0,0.99892,0.0,0.10664]
[1777316794719,78.52,76736.06,0.0,0.99892,0.0,0.10664]
[1777316800341,78.52,76735.97,0.0,0.99892,0.0,0.10666]
[1777316801739,78.52,76735.97,0.0,0.99892,0.0,0.10666]
[1777316801798,78.52,76735.97,0.0,0.99892,0.0,0.10666]
[1777316805528,78.52,76737.8,0.0,0.99892,0.0,0.1064]
[1777316805638,78.52,76737.8,0.0,0.99892,0.0,0.1064]
[1777316805738,78.52,76737.8,0.0,0.99892,0.0,0.1064]
[1777316805818,78.52,76747.24,0.0,0.99893,0.0,0.10509]
[1777316806382,78.52,76747.3,0.0,0.99893,0.0,0.10508]
[1777316807390,78.52,76745.6,0.0,0.99893,0.0,0.10532]
[1777316810749,78.52,76746.27,0.0,0.99893,0.0,0.10522]
[1777316810852,78.52,76746.27,0.0,0.99893,0.0,0.10522]
[1777316816261,78.52,76748.16,0.0,0.99894,0.0,0.10496]
[1777316816326,78.52,76748.63,0.0,0.99894,0.0,0.1049]
[1777316817460,78.52,76757.0,0.0,0.99895,0.0,0.10375]
[1777316818467,78.52,76752.26,0.0,0.99894,0.0,0.1044]
[1777316820132,78.52,76752.26,0.0,0.99894,0.0,0.1044]
[1777316820194,78.52,76752.26,0.0,0.99894,0.0,0.1044]
[1777316820233,78.52,76749.89,0.0,0.99894,0.0,0.10472]
[1777316821487,78.52,76747.38,0.0,0.99893,0.0,0.10507]
[1777316825516,78.52,76749.59,0.0,0.99894,0.0,0.10476]
[1777316827258,78.52,76749.59,0.0,0.99894,0.0,0.10476]
[1777316831558,78.52,76752.9,0.0,0.99894,0.0,0.10431]
[1777316833191,78.52,76752.9,0.0,0.99894,0.0,0.10431]
[1777316834578,78.52,76750.2,0.0,0.99894,0.0,0.10468]
[1777316835804,78.52,76750.2,0.0,0.99894,0.0,0.10468]
[1777316838607,78.52,76748.21,0.0,0.99894,0.0,0.10495]
[1777316842634,78.52,76744.68,0.0,0.99893,0.0,0.10544]
[1777316846663,78.52,76741.8,0.0,0.99893,0.0,0.10584]
[1777316847669,78.52,76743.97,0.0,0.99893,0.0,0.10554]
[1777316851698,78.52,76747.3,0.0,0.99894,0.0,0.10438]
[1777316852705,78.52,76750.64,0.0,0.99895,0.0,0.10392]
[1777316855726,78.52,76748.34,0.0,0.99894,0.0,0.10424]
[1777316858752,78.52,76745.54,0.0,0.99894,0.0,0.10462]
[1777316863787,78.52,76740.8,0.0,0.99893,0.0,0.10528]
[1777316864794,78.52,76735.94,0.0,0.99892,0.0,0.10595]
[1777316866807,78.52,76738.08,0.0,0.99893,0.0,0.10565]
[1777316868822,78.52,76739.99,0.0,0.99893,0.0,0.10539]
[1777316872851,78.52,76742.86,0.0,0.99893,0.0,0.10499]
[1777316873857,78.52,76750.14,0.0,0.99895,0.0,0.10399]
[1777316877886,78.52,76753.75,0.0,0.99895,0.0,0.1035]
[1777316878893,78.52,76755.71,0.0,0.99895,0.0,0.10323]
[1777316879899,78.52,76757.49,0.0,0.99896,0.0,0.10299]
[1777316884935,78.52,76758.0,0.0,0.99896,0.0,0.10292]
[1777316888962,78.52,76759.67,0.0,0.99896,0.0,0.10269]
[1777316893200,78.52,76760.95,0.0,0.99896,0.0,0.10252]
[1777316893301,78.52,76758.63,0.0,0.99896,0.0,0.10283]
[1777316895906,78.52,76759.14,0.0,0.99896,0.0,0.10276]
[1777316901049,78.52,76758.89,0.0,0.99896,0.0,0.1028]
[1777316903665,78.52,76759.46,0.0,0.99896,0.0,0.10272]
[1777316903779,78.52,76759.46,0.0,0.99896,0.0,0.10272]
[1777316909104,78.52,76759.77,0.0,0.99896,0.0,0.10268]
[1777316912126,78.52,76768.86,0.0,0.99898,0.0,0.10077]
[1777316912757,78.52,76768.86,0.0,0.99898,0.0,0.10077]
[1777316912815,78.52,76768.86,0.0,0.99898,0.0,0.10077]
[1777316918168,78.52,76768.63,0.0,0.99898,0.0,0.1008]
[1777316919175,78.52,76763.75,0.0,0.99897,0.0,0.10145]
[1777316919653,78.52,76763.75,0.0,0.99897,0.0,0.10145]
[1777316919723,78.52,76763.75,0.0,0.99897,0.0,0.10145]
[1777316919759,78.52,76763.75,0.0,0.99897,0.0,0.10145]
[1777316920182,78.52,76763.55,0.0,0.99897,0.0,0.10148]
[1777316924210,78.52,76766.92,0.0,0.99898,0.0,0.10103]
[1777316926722,78.52,76767.19,0.0,0.99898,0.0,0.10099]
[1777316926792,78.52,76767.19,0.0,0.99898,0.0,0.10099]
[1777316932266,78.52,76768.51,0.0,0.99898,0.0,0.10082]
[1777316933229,78.52,76768.51,0.0,0.99898,0.0,0.10082]
[1777316937945,78.52,76768.92,0.0,0.99898,0.0,0.10076]
[1777316941329,78.52,76772.42,0.0,0.99899,0.0,0.1003]
[1777316946364,78.52,76774.54,0.0,0.99899,0.0,0.10001]
[1777316947143,78.52,76774.54,0.0,0.99899,0.0,0.10001]
[1777316947184,78.52,76774.54,0.0,0.99899,0.0,0.10001]
[1777316952411,78.52,76772.87,0.0,0.99899,0.0,0.10024]
[1777316956439,78.52,76774.85,0.0,0.99899,0.0,0.09997]
[1777316961474,78.52,76774.11,0.0,0.99899,0.0,0.10007]
[1777316964495,78.52,76777.81,0.0,0.99899,0.0,0.09958]
[1777316966034,78.52,76777.81,0.0,0.99899,0.0,0.09958]
[1777316966109,78.52,76777.81,0.0,0.99899,0.0,0.09958]
[1777316969529,78.52,76779.53,0.0,0.999,0.0,0.09936]
[1777316975571,78.52,76780.17,0.0,0.999,0.0,0.0986]
[1777316978067,78.52,76780.04,0.0,0.999,0.0,0.09862]
[1777316978178,78.52,76780.04,0.0,0.999,0.0,0.09862]
[1777316984288,78.52,76780.08,0.0,0.999,0.0,0.09861]
[1777316984398,78.52,76780.08,0.0,0.999,0.0,0.09861]
[1777316989670,78.52,76779.05,0.0,0.999,0.0,0.09875]
[1777316992691,78.52,76782.1,0.0,0.99901,0.0,0.09835]
[1777316993698,78.52,76786.57,0.0,0.99901,0.0,0.09777]
[1777316994589,78.52,76786.57,0.0,0.99901,0.0,0.09777]
[1777316994610,78.52,76786.57,0.0,0.99901,0.0,0.09777]
[1777316999740,78.52,76787.55,0.0,0.99901,0.0,0.09764]
[1777317001265,78.52,76787.55,0.0,0.99901,0.0,0.09764]
[1777317001374,78.52,76787.55,0.0,0.99901,0.0,0.09764]
[1777317003768,78.52,76783.86,0.0,0.99901,0.0,0.09812]
[1777317004775,78.52,76781.05,0.0,0.99901,0.0,0.09848]
[1777317006238,78.52,76781.05,0.0,0.99901,0.0,0.09848]
[1777317006349,78.52,76781.05,0.0,0.99901,0.0,0.09848]
[1777317012149,78.52,76781.32,0.0,0.99901,0.0,0.09845]
[1777317017867,78.52,76780.42,0.0,0.999,0.0,0.09857]
[1777317022896,78.52,76780.12,0.0,0.999,0.0,0.09861]
[1777317022949,78.52,76780.12,0.0,0.999,0.0,0.09861]
[1777317030654,78.52,76781.32,0.0,0.99901,0.0,0.09845]
[1777317030698,78.52,76781.32,0.0,0.99901,0.0,0.09845]
[1777317031965,78.52,76782.32,0.0,0.99901,0.0,0.09765]
[1777317038007,78.52,76782.34,0.0,0.99901,0.0,0.09765]
[1777317043041,78.52,76782.76,0.0,0.99901,0.0,0.09759]
[1777317044446,78.52,76782.76,0.0,0.99901,0.0,0.09759]
[1777317044552,78.52,76783.15,0.0,0.99901,0.0,0.09754]
[1777317046063,78.52,76785.22,0.0,0.99902,0.0,0.09728]
[1777317047071,78.52,76788.1,0.0,0.99902,0.0,0.0969]
[1777317052105,78.52,76787.62,0.0,0.99902,0.0,0.09697]
[1777317054118,78.52,76787.33,0.0,0.99902,0.0,0.097]
[1777317054174,78.52,76787.33,0.0,0.99902,0.0,0.097]
[1777317059154,78.52,76773.14,0.0,0.999,0.0,0.09885]
[1777317060234,78.52,76773.14,0.0,0.999,0.0,0.09885]
[1777317060334,78.52,76773.14,0.0,0.999,0.0,0.09885]
[1777317060434,78.52,76773.07,0.0,0.999,0.0,0.09886]
[1777317061168,78.52,76775.08,0.0,0.999,0.0,0.0986]
[1777317062176,78.52,76777.89,0.0,0.99901,0.0,0.09823]
[1777317064257,78.52,76779.53,0.0,0.99901,0.0,0.09801]
[1777317064341,78.52,76779.53,0.0,0.99901,0.0,0.09801]
[1777317064423,78.52,76783.78,0.0,0.99902,0.0,0.09746]
[1777317066204,78.52,76785.94,0.0,0.99902,0.0,0.09718]
[1777317071239,78.52,76786.46,0.0,0.99902,0.0,0.09712]
[1777317077281,78.52,76786.39,0.0,0.99902,0.0,0.09712]
[1777317079358,78.52,76787.15,0.0,0.99902,0.0,0.09703]
[1777317079469,78.52,76787.15,0.0,0.99902,0.0,0.09703]
[1777317085337,78.52,76787.89,0.0,0.99902,0.0,0.09693]
[1777317086689,78.52,76788.38,0.0,0.99902,0.0,0.09687]
[1777317086797,78.52,76788.38,0.0,0.99902,0.0,0.09687]
[1777317087351,78.52,76784.14,0.0,0.99902,0.0,0.09742]
[1777317087798,78.52,76784.14,0.0,0.99902,0.0,0.09742]
[1777317088357,78.52,76777.52,0.0,0.99901,0.0,0.09828]
[1777317090219,78.52,76777.13,0.0,0.99901,0.0,0.09833]
[1777317090325,78.52,76777.13,0.0,0.99901,0.0,0.09833]
[1777317091378,78.52,76776.03,0.0,0.99901,0.0,0.0978]
[1777317093393,78.52,76777.79,0.0,0.99901,0.0,0.09757]
[1777317094400,78.52,76780.5,0.0,0.99902,0.0,0.09722]
[1777317095119,78.52,76780.5,0.0,0.99902,0.0,0.09722]
[1777317095140,78.52,76780.5,0.0,0.99902,0.0,0.09722]
[1777317097421,78.52,76776.1,0.0,0.99901,0.0,0.09779]
[1777317099444,78.52,76776.88,0.0,0.99901,0.0,0.09769]
[1777317099483,78.52,76776.88,0.0,0.99901,0.0,0.09769]
[1777317102456,78.52,76779.9,0.0,0.99902,0.0,0.0973]
[1777317105477,78.52,76782.56,0.0,0.99902,0.0,0.09696]
[1777317108452,78.52,76781.96,0.0,0.99902,0.0,0.09703]
[1777317108477,78.52,76781.96,0.0,0.99902,0.0,0.09703]
[1777317114540,78.52,76781.98,0.0,0.99902,0.0,0.09703]
[1777317114758,78.52,76781.98,0.0,0.99902,0.0,0.09703]
[1777317114806,78.52,76781.98,0.0,0.99902,0.0,0.09703]
[1777317119825,78.52,76783.99,0.0,0.99902,0.0,0.09677]
[1777317119927,78.52,76783.99,0.0,0.99902,0.0,0.09677]
[1777317123313,78.52,76784.93,0.0,0.99902,0.0,0.09665]
[1777317123366,78.52,76784.93,0.0,0.99902,0.0,0.09665]
[1777317123607,78.52,76789.8,0.0,0.99903,0.0,0.09603]
[1777317124613,78.52,76787.85,0.0,0.99903,0.0,0.09628]
[1777317128642,78.52,76785.97,0.0,0.99903,0.0,0.09652]
[1777317130163,78.52,76785.97,0.0,0.99903,0.0,0.09652]
[1777317130222,78.52,76785.97,0.0,0.99903,0.0,0.09652]
[1777317135107,78.52,76786.56,0.0,0.99903,0.0,0.09644]
[1777317135219,78.52,76786.56,0.0,0.99903,0.0,0.09644]
[1777317138713,78.52,76790.24,0.0,0.99903,0.0,0.09597]
[1777317143749,78.52,76790.6,0.0,0.99903,0.0,0.09592]
[1777317149141,78.52,76789.4,0.0,0.99903,0.0,0.09608]
[1777317149790,78.52,76779.72,0.0,0.99902,0.0,0.09732]
[1777317150798,78.52,76779.7,0.0,0.99902,0.0,0.09733]
[1777317151805,78.52,76779.54,0.0,0.99902,0.0,0.09668]
[1777317153818,78.52,76784.56,0.0,0.99903,0.0,0.09604]
[1777317154826,78.52,76786.26,0.0,0.99903,0.0,0.09582]
[1777317155833,78.52,76788.29,0.0,0.99904,0.0,0.09556]
[1777317157847,78.52,76790.24,0.0,0.99904,0.0,0.09531]
[1777317163890,78.52,76790.97,0.0,0.99904,0.0,0.09522]
[1777317165903,78.52,76793.0,0.0,0.99904,0.0,0.09496]
[1777317167918,78.52,76798.12,0.0,0.99905,0.0,0.09432]
[1777317168925,78.52,76799.91,0.0,0.99905,0.0,0.09409]
[1777317173310,78.52,76799.74,0.0,0.99905,0.0,0.09411]
[1777317177992,78.52,76806.1,0.0,0.99906,0.0,0.09332]
[1777317181540,78.52,76806.64,0.0,0.99906,0.0,0.09325]
[1777317181642,78.52,76810.27,0.0,0.99907,0.0,0.0928]
[1777317182022,78.52,76814.82,0.0,0.99907,0.0,0.09224]
[1777317186051,78.52,76821.13,0.0,0.99908,0.0,0.09146]
[1777317187057,78.52,76824.51,0.0,0.99909,0.0,0.09105]
[1777317191086,78.52,76826.19,0.0,0.99909,0.0,0.09084]
[1777317192094,78.52,76832.41,0.0,0.9991,0.0,0.09009]
[1777317193102,78.52,76837.7,0.0,0.9991,0.0,0.08945]
[1777317194109,78.52,76839.95,0.0,0.99911,0.0,0.08918]
[1777317198136,78.52,76842.45,0.0,0.99911,0.0,0.08888]
[1777317201158,78.52,76846.91,0.0,0.99911,0.0,0.08835]
[1777317204882,78.52,76847.91,0.0,0.99912,0.0,0.08823]
[1777317205186,78.52,76848.18,0.0,0.99912,0.0,0.0882]
[1777317206504,78.52,76848.18,0.0,0.99912,0.0,0.0882]
[1777317206558,78.52,76848.18,0.0,0.99912,0.0,0.0882]
[1777317209215,78.52,76851.38,0.0,0.99912,0.0,0.08782]
[1777317211229,78.52,76851.94,0.0,0.99913,0.0,0.08715]
[1777317214251,78.52,76848.27,0.0,0.99912,0.0,0.08758]
[1777317215257,78.52,76839.58,0.0,0.99911,0.0,0.08861]
[1777317216265,78.52,76843.05,0.0,0.99912,0.0,0.0882]
[1777317217272,78.52,76845.73,0.0,0.99912,0.0,0.08788]
[1777317222307,78.52,76845.71,0.0,0.99912,0.0,0.08788]
[1777317225328,78.52,76848.18,0.0,0.99912,0.0,0.08759]
[1777317228352,78.52,76849.88,0.0,0.99912,0.0,0.08739]
[1777317229356,78.52,76856.66,0.0,0.99913,0.0,0.08659]
[1777317235399,78.52,76857.3,0.0,0.99913,0.0,0.08652]
[1777317236406,78.52,76859.04,0.0,0.99914,0.0,0.08632]
[1777317241442,78.52,76871.0,0.0,0.99915,0.0,0.08494]
[1777317243455,78.52,76875.2,0.0,0.99916,0.0,0.08446]
[1777317244066,78.52,76875.2,0.0,0.99916,0.0,0.08446]
[1777317244462,78.52,76878.88,0.0,0.99916,0.0,0.08404]
[1777317245377,78.52,76878.88,0.0,0.99916,0.0,0.08404]
[1777317245469,78.52,76882.08,0.0,0.99917,0.0,0.08368]
[1777317247484,78.52,76887.38,0.0,0.99917,0.0,0.08308]
[1777317250505,78.52,76885.54,0.0,0.99917,0.0,0.08329]
[1777317251842,78.52,76884.26,0.0,0.99917,0.0,0.08343]
[1777317252518,78.52,76881.26,0.0,0.99916,0.0,0.08377]
[1777317257553,78.52,76881.08,0.0,0.99916,0.0,0.08379]
[1777317262589,78.52,76880.52,0.0,0.99916,0.0,0.08385]
[1777317263596,78.52,76875.63,0.0,0.99916,0.0,0.08441]
[1777317264603,78.52,76873.73,0.0,0.99916,0.0,0.08462]
[1777317266616,78.52,76871.07,0.0,0.99915,0.0,0.08493]
[1777317271652,78.52,76875.15,0.0,0.99916,0.0,0.08387]
[1777317273666,78.52,76872.56,0.0,0.99916,0.0,0.08416]
[1777317274319,78.52,76872.56,0.0,0.99916,0.0,0.08416]
[1777317276687,78.52,76875.54,0.0,0.99916,0.0,0.08383]
[1777317277694,78.52,76878.76,0.0,0.99917,0.0,0.08346]
[1777317278701,78.52,76880.44,0.0,0.99917,0.0,0.08327]
[1777317279708,78.52,76882.64,0.0,0.99917,0.0,0.08302]
[1777317280715,78.52,76884.65,0.0,0.99917,0.0,0.0828]
[1777317281722,78.52,76886.99,0.0,0.99918,0.0,0.08254]
[1777317286757,78.52,76886.48,0.0,0.99918,0.0,0.08259]
[1777317287764,78.52,76884.45,0.0,0.99917,0.0,0.08282]
[1777317288649,78.52,76884.45,0.0,0.99917,0.0,0.08282]
[1777317288770,78.52,76882.06,0.0,0.99917,0.0,0.08309]
[1777317290785,78.52,76878.32,0.0,0.99917,0.0,0.08351]
[1777317292799,78.52,76879.99,0.0,0.99917,0.0,0.08332]
[1777317294813,78.52,76873.6,0.0,0.99916,0.0,0.08405]
[1777317295820,78.52,76876.38,0.0,0.99916,0.0,0.08373]
[1777317301862,78.52,76873.2,0.0,0.99916,0.0,0.08409]
[1777317304195,78.52,76872.79,0.0,0.99916,0.0,0.08414]
[1777317304883,78.52,76877.2,0.0,0.99917,0.0,0.08364]
[1777317305890,78.52,76884.16,0.0,0.99917,0.0,0.08285]
[1777317309917,78.52,76889.82,0.0,0.99918,0.0,0.08222]
[1777317310925,78.52,76891.65,0.0,0.99918,0.0,0.08202]
[1777317314195,78.52,76891.73,0.0,0.99918,0.0,0.08201]
[1777317314466,78.52,76889.04,0.0,0.99918,0.0,0.08231]
[1777317315960,78.52,76886.76,0.0,0.99918,0.0,0.08256]
[1777317318981,78.52,76884.33,0.0,0.99917,0.0,0.08284]
[1777317324018,78.52,76884.6,0.0,0.99917,0.0,0.0828]
[1777317329053,78.52,76883.89,0.0,0.99917,0.0,0.08288]
[1777317331066,78.52,76883.26,0.0,0.99918,0.0,0.08237]
[1777317334087,78.52,76878.77,0.0,0.99917,0.0,0.08287]
[1777317339123,78.52,76879.92,0.0,0.99917,0.0,0.08274]
[1777317344158,78.52,76879.55,0.0,0.99917,0.0,0.08279]
[1777317349193,78.52,76877.65,0.0,0.99917,0.0,0.083]
[1777317350200,78.52,76873.61,0.0,0.99917,0.0,0.08345]
[1777317355235,78.52,76874.68,0.0,0.99917,0.0,0.08333]
[1777317360270,78.52,76875.11,0.0,0.99917,0.0,0.08328]
[1777317360964,78.52,76875.11,0.0,0.99917,0.0,0.08328]
[1777317364298,78.52,76873.46,0.0,0.99917,0.0,0.08347]
[1777317365305,78.52,76871.68,0.0,0.99916,0.0,0.08367]
[1777317370339,78.52,76871.33,0.0,0.99916,0.0,0.08371]
[1777317372186,78.52,76871.97,0.0,0.99916,0.0,0.08364]
[1777317372355,78.52,76863.32,0.0,0.99915,0.0,0.08462]
[1777317373361,78.52,76863.34,0.0,0.99915,0.0,0.08462]
[1777317378395,78.52,76857.93,0.0,0.99915,0.0,0.08524]
[1777317382646,78.52,76857.96,0.0,0.99915,0.0,0.08524]
[1777317382759,78.52,76857.96,0.0,0.99915,0.0,0.08524]
[1777317388467,78.52,76863.52,0.0,0.99915,0.0,0.0846]
[1777317392495,78.52,76866.08,0.0,0.99916,0.0,0.08372]
[1777317397529,78.52,76873.74,0.0,0.99917,0.0,0.08285]
[1777317398416,78.52,76873.74,0.0,0.99917,0.0,0.08285]
[1777317398536,78.52,76873.69,0.0,0.99917,0.0,0.08286]
[1777317403572,78.52,76875.29,0.0,0.99917,0.0,0.08268]
[1777317405586,78.52,76873.53,0.0,0.99917,0.0,0.08288]
[1777317410622,78.52,76873.13,0.0,0.99917,0.0,0.08292]
[1777317415657,78.52,76873.09,0.0,0.99917,0.0,0.08292]
[1777317418238,78.52,76873.02,0.0,0.99917,0.0,0.08293]
[1777317420404,78.52,76873.23,0.0,0.99917,0.0,0.08291]
[1777317425161,78.52,76874.32,0.0,0.99917,0.0,0.08279]
[1777317425726,78.52,76878.42,0.0,0.99918,0.0,0.08233]
[1777317427366,78.52,76878.64,0.0,0.99918,0.0,0.0823]
[1777317427398,78.52,76878.64,0.0,0.99918,0.0,0.0823]
[1777317430762,78.52,76880.68,0.0,0.99918,0.0,0.08208]
[1777317433790,78.52,76872.81,0.0,0.99917,0.0,0.08296]
[1777317434212,78.52,76872.81,0.0,0.99917,0.0,0.08296]
[1777317434318,78.52,76872.81,0.0,0.99917,0.0,0.08296]
[1777317443859,78.52,76873.37,0.0,0.99917,0.0,0.08289]
[1777317445319,78.52,76873.77,0.0,0.99917,0.0,0.08285]
[1777317445380,78.52,76873.77,0.0,0.99917,0.0,0.08285]
[1777317445875,78.52,76876.39,0.0,0.99918,0.0,0.08255]
[1777317446881,78.52,76879.71,0.0,0.99918,0.0,0.08218]
[1777317449902,78.52,76881.75,0.0,0.99918,0.0,0.08196]
[1777317451424,78.52,76881.91,0.0,0.99918,0.0,0.08194]
[1777317451482,78.52,76881.91,0.0,0.99918,0.0,0.08194]
[1777317451917,78.52,76882.62,0.0,0.99919,0.0,0.08128]
[1777317456951,78.52,76883.14,0.0,0.99919,0.0,0.08122]
[1777317458966,78.52,76881.5,0.0,0.99919,0.0,0.0814]
[1777317460258,78.52,76880.23,0.0,0.99919,0.0,0.08154]
[1777317460338,78.52,76880.23,0.0,0.99919,0.0,0.08154]
[1777317460980,78.52,76877.02,0.0,0.99918,0.0,0.0819]
[1777317462993,78.52,76874.5,0.0,0.99918,0.0,0.08218]
[1777317468028,78.52,76874.75,0.0,0.99918,0.0,0.08215]
[1777317470043,78.52,76869.76,0.0,0.99917,0.0,0.08271]
[1777317471050,78.52,76865.9,0.0,0.99917,0.0,0.08315]
[1777317472289,78.52,76865.9,0.0,0.99917,0.0,0.08315]
[1777317472295,78.52,76865.9,0.0,0.99917,0.0,0.08315]
[1777317472400,78.52,76865.9,0.0,0.99917,0.0,0.08315]
[1777317472446,78.52,76862.33,0.0,0.99916,0.0,0.08355]
[1777317473064,78.52,76860.09,0.0,0.99916,0.0,0.0838]
[1777317478098,78.52,76859.52,0.0,0.99916,0.0,0.08387]
[1777317479507,78.52,76859.52,0.0,0.99916,0.0,0.08387]
[1777317479577,78.52,76859.52,0.0,0.99916,0.0,0.08387]
[1777317479601,78.52,76855.61,0.0,0.99916,0.0,0.08431]
[1777317484140,78.52,76858.97,0.0,0.99916,0.0,0.08393]
[1777317485811,78.52,76858.97,0.0,0.99916,0.0,0.08393]
[1777317485859,78.52,76858.97,0.0,0.99916,0.0,0.08393]
[1777317491190,78.52,76859.76,0.0,0.99916,0.0,0.08384]
[1777317492196,78.52,76858.03,0.0,0.99916,0.0,0.08404]
[1777317494544,78.52,76858.16,0.0,0.99916,0.0,0.08402]
[1777317494648,78.52,76858.16,0.0,0.99916,0.0,0.08402]
[1777317500253,78.52,76859.82,0.0,0.99916,0.0,0.08383]
[1777317503643,78.52,76860.28,0.0,0.99916,0.0,0.08378]
[1777317503755,78.52,76860.28,0.0,0.99916,0.0,0.08378]
[1777317509316,78.52,76858.9,0.0,0.99916,0.0,0.08394]
[1777317510074,78.52,76858.9,0.0,0.99916,0.0,0.08394]
[1777317510087,78.52,76858.9,0.0,0.99916,0.0,0.08394]
[1777317511330,78.52,76858.26,0.0,0.99917,0.0,0.08342]
[1777317516367,78.52,76858.21,0.0,0.99917,0.0,0.08342]
[1777317517374,78.52,76860.34,0.0,0.99917,0.0,0.08318]
[1777317518044,78.52,76860.34,0.0,0.99917,0.0,0.08318]
[1777317518083,78.52,76860.34,0.0,0.99917,0.0,0.08318]
[1777317519388,78.52,76866.75,0.0,0.99918,0.0,0.08246]
[1777317521479,78.52,76867.42,0.0,0.99918,0.0,0.08239]
[1777317521606,78.52,76867.42,0.0,0.99918,0.0,0.08239]
[1777317521662,78.52,76864.89,0.0,0.99917,0.0,0.08267]
[1777317527444,78.52,76864.53,0.0,0.99917,0.0,0.08271]
[1777317528213,78.52,76864.53,0.0,0.99917,0.0,0.08271]
[1777317531958,78.52,76865.27,0.0,0.99917,0.0,0.08263]
[1777317532478,78.52,76860.22,0.0,0.99917,0.0,0.0832]
[1777317533486,78.52,76858.48,0.0,0.99917,0.0,0.08339]
[1777317535500,78.52,76854.5,0.0,0.99916,0.0,0.08384]
[1777317540535,78.52,76855.78,0.0,0.99916,0.0,0.0837]
[1777317541542,78.52,76845.92,0.0,0.99915,0.0,0.08482]
[1777317542958,78.52,76845.92,0.0,0.99915,0.0,0.08482]
[1777317543045,78.52,76845.92,0.0,0.99915,0.0,0.08482]
[1777317542992,78.52,76841.65,0.0,0.99914,0.0,0.08532]
[1777317543556,78.52,76835.4,0.0,0.99914,0.0,0.08604]
[1777317544563,78.52,76831.51,0.0,0.99913,0.0,0.08649]
[1777317545582,78.52,76831.51,0.0,0.99913,0.0,0.08649]
[1777317546577,78.52,76828.34,0.0,0.99913,0.0,0.08687]
[1777317549598,78.52,76817.28,0.0,0.99911,0.0,0.08817]
[1777317550395,78.52,76817.28,0.0,0.99911,0.0,0.08817]
[1777317550607,78.52,76810.24,0.0,0.9991,0.0,0.08901]
[1777317551612,78.52,76805.08,0.0,0.9991,0.0,0.08963]
[1777317554633,78.52,76807.27,0.0,0.9991,0.0,0.08937]
[1777317558661,78.52,76808.99,0.0,0.9991,0.0,0.08916]
[1777317559668,78.52,76813.85,0.0,0.99911,0.0,0.08858]
[1777317560675,78.52,76816.71,0.0,0.99911,0.0,0.08824]
[1777317561596,78.52,76816.71,0.0,0.99911,0.0,0.08824]
[1777317561618,78.52,76816.71,0.0,0.99911,0.0,0.08824]
[1777317566717,78.52,76818.34,0.0,0.99911,0.0,0.08805]
[1777317569738,78.52,76815.2,0.0,0.99911,0.0,0.08842]
[1777317570745,78.52,76812.94,0.0,0.99911,0.0,0.08869]
[1777317571185,78.52,76812.94,0.0,0.99911,0.0,0.08869]
[1777317571244,78.52,76812.94,0.0,0.99911,0.0,0.08869]
[1777317571752,78.52,76811.31,0.0,0.99911,0.0,0.08826]
[1777317573062,78.52,76811.31,0.0,0.99911,0.0,0.08826]
[1777317573765,78.52,76813.72,0.0,0.99911,0.0,0.08798]
[1777317575571,78.52,76813.46,0.0,0.99911,0.0,0.08801]
[1777317575622,78.52,76813.46,0.0,0.99911,0.0,0.08801]
[1777317575780,78.52,76817.48,0.0,0.99912,0.0,0.08753]
[1777317577794,78.52,76811.29,0.0,0.99911,0.0,0.08827]
[1777317580205,78.52,76810.12,0.0,0.99911,0.0,0.08841]
[1777317580245,78.52,76810.12,0.0,0.99911,0.0,0.08841]
[1777317585850,78.52,76811.11,0.0,0.99911,0.0,0.08829]
[1777317588279,78.52,76811.45,0.0,0.99911,0.0,0.08825]
[1777317588379,78.52,76811.45,0.0,0.99911,0.0,0.08825]
[1777317588870,78.52,76808.84,0.0,0.99911,0.0,0.08856]
[1777317589840,78.52,76808.84,0.0,0.99911,0.0,0.08856]
[1777317591892,78.52,76811.1,0.0,0.99911,0.0,0.08829]
[1777317592120,78.52,76811.1,0.0,0.99911,0.0,0.08829]
[1777317592185,78.52,76811.1,0.0,0.99911,0.0,0.08829]
[1777317592898,78.52,76806.88,0.0,0.99911,0.0,0.08879]
[1777317593906,78.52,76804.29,0.0,0.9991,0.0,0.0891]
[1777317598941,78.52,76804.37,0.0,0.9991,0.0,0.08909]
[1777317599928,78.52,76804.37,0.0,0.9991,0.0,0.08909]
[1777317599965,78.52,76804.37,0.0,0.9991,0.0,0.08909]
[1777317604556,78.52,76802.31,0.0,0.9991,0.0,0.08934]
[1777317604620,78.52,76802.31,0.0,0.9991,0.0,0.08934]
[1777317604983,78.52,76805.27,0.0,0.9991,0.0,0.08899]
[1777317610018,78.52,76804.66,0.0,0.9991,0.0,0.08906]
[1777317612032,78.52,76802.6,0.0,0.9991,0.0,0.08931]
[1777317612441,78.52,76802.6,0.0,0.9991,0.0,0.08931]
[1777317612541,78.52,76802.6,0.0,0.9991,0.0,0.08931]
[1777317618075,78.52,76800.38,0.0,0.9991,0.0,0.08957]
[1777317619081,78.52,76802.28,0.0,0.9991,0.0,0.08934]
[1777317619712,78.52,76802.28,0.0,0.9991,0.0,0.08934]
[1777317619761,78.52,76802.28,0.0,0.9991,0.0,0.08934]
[1777317625921,78.52,76800.79,0.0,0.9991,0.0,0.08952]
[1777317625961,78.52,76800.79,0.0,0.9991,0.0,0.08952]
[1777317631171,78.52,76799.63,0.0,0.9991,0.0,0.08904]
[1777317633374,78.52,76799.63,0.0,0.9991,0.0,0.08904]
[1777317633433,78.52,76799.63,0.0,0.9991,0.0,0.08904]
[1777317635198,78.52,76802.6,0.0,0.99911,0.0,0.08868]
[1777317637213,78.52,76804.41,0.0,0.99911,0.0,0.08847]
[1777317638696,78.52,76804.41,0.0,0.99911,0.0,0.08847]
[1777317638806,78.52,76804.41,0.0,0.99911,0.0,0.08847]
[1777317642115,78.52,76804.3,0.0,0.99911,0.0,0.08848]
[1777317647282,78.52,76804.58,0.0,0.99911,0.0,0.08845]
[1777317650303,78.52,76806.62,0.0,0.99911,0.0,0.0882]
[1777317651311,78.52,76808.43,0.0,0.99911,0.0,0.08799]
[1777317654332,78.52,76815.8,0.0,0.99912,0.0,0.08711]
[1777317655339,78.52,76819.66,0.0,0.99913,0.0,0.08666]
[1777317660325,78.52,76820.9,0.0,0.99913,0.0,0.08652]
[1777317663395,78.52,76809.69,0.0,0.99912,0.0,0.08784]
[1777317664401,78.52,76808.1,0.0,0.99911,0.0,0.08803]
[1777317669437,78.52,76807.66,0.0,0.99911,0.0,0.08808]
[1777317673465,78.52,76810.92,0.0,0.99912,0.0,0.08769]
[1777317674471,78.52,76813.19,0.0,0.99912,0.0,0.08742]
[1777317677186,78.52,76813.08,0.0,0.99912,0.0,0.08744]
[1777317679063,78.52,76812.62,0.0,0.99912,0.0,0.08749]
[1777317680514,78.52,76810.36,0.0,0.99912,0.0,0.08776]
[1777317681520,78.52,76807.7,0.0,0.99911,0.0,0.08807]
[1777317682528,78.52,76805.51,0.0,0.99911,0.0,0.08833]
[1777317684541,78.52,76803.63,0.0,0.99911,0.0,0.08856]
[1777317688570,78.52,76805.7,0.0,0.99911,0.0,0.08831]
[1777317690583,78.52,76807.49,0.0,0.99911,0.0,0.0881]
[1777317691591,78.52,76808.87,0.0,0.99912,0.0,0.08732]
[1777317693605,78.52,76810.51,0.0,0.99912,0.0,0.08712]
[1777317697633,78.52,76813.71,0.0,0.99913,0.0,0.08675]
[1777317702668,78.52,76813.68,0.0,0.99913,0.0,0.08675]
[1777317704682,78.52,76810.98,0.0,0.99912,0.0,0.08707]
[1777317705689,78.52,76807.58,0.0,0.99912,0.0,0.08747]
[1777317706696,78.52,76804.41,0.0,0.99911,0.0,0.08785]
[1777317707703,78.52,76799.39,0.0,0.99911,0.0,0.08844]
[1777317712738,78.52,76796.64,0.0,0.9991,0.0,0.08877]
[1777317717773,78.52,76797.15,0.0,0.9991,0.0,0.08871]
[1777317722808,78.52,76797.73,0.0,0.99911,0.0,0.08864]
[1777317723816,78.52,76793.82,0.0,0.9991,0.0,0.08911]
[1777317724824,78.52,76782.97,0.0,0.99909,0.0,0.09043]
[1777317725831,78.52,76785.96,0.0,0.99909,0.0,0.09006]
[1777317726837,78.52,76789.45,0.0,0.99909,0.0,0.08964]
[1777317730866,78.52,76791.09,0.0,0.9991,0.0,0.08944]
[1777317735901,78.52,76788.92,0.0,0.99909,0.0,0.0897]
[1777317740935,78.52,76790.16,0.0,0.9991,0.0,0.08955]
[1777317742950,78.52,76792.48,0.0,0.9991,0.0,0.08927]
[1777317747985,78.52,76795.09,0.0,0.9991,0.0,0.08896]
[1777317748991,78.52,76801.52,0.0,0.99911,0.0,0.08819]
[1777317751006,78.52,76801.39,0.0,0.99912,0.0,0.08759]
[1777317752014,78.52,76806.69,0.0,0.99912,0.0,0.08696]
[1777317753021,78.52,76808.59,0.0,0.99913,0.0,0.08674]
[1777317757048,78.52,76805.92,0.0,0.99912,0.0,0.08705]
[1777317760069,78.52,76804.14,0.0,0.99912,0.0,0.08726]
[1777317761077,78.52,76801.98,0.0,0.99912,0.0,0.08752]
[1777317762083,78.52,76803.74,0.0,0.99912,0.0,0.08731]
[1777317764100,78.52,76799.9,0.0,0.99911,0.0,0.08776]
[1777317766114,78.52,76791.77,0.0,0.9991,0.0,0.08873]
[1777317771150,78.52,76791.04,0.0,0.9991,0.0,0.08882]
[1777317776185,78.52,76792.69,0.0,0.99911,0.0,0.08862]
[1777317777192,78.52,76794.46,0.0,0.99911,0.0,0.08841]
[1777317778219,78.52,76794.46,0.0,0.99911,0.0,0.08841]
[1777317781478,78.52,76795.4,0.0,0.99911,0.0,0.0883]
[1777317786402,78.52,76794.71,0.0,0.99911,0.0,0.08838]
[1777317786510,78.52,76794.71,0.0,0.99911,0.0,0.08838]
[1777317789276,78.52,76797.59,0.0,0.99911,0.0,0.08804]
[1777317792298,78.52,76801.54,0.0,0.99912,0.0,0.08757]
[1777317793304,78.52,76804.54,0.0,0.99912,0.0,0.08721]
[1777317794567,78.52,76803.3,0.0,0.99912,0.0,0.08736]
[1777317794677,78.52,76803.3,0.0,0.99912,0.0,0.08736]
[1777317795319,78.52,76797.75,0.0,0.99911,0.0,0.08802]
[1777317796326,78.52,76795.06,0.0,0.99911,0.0,0.08834]
[1777317801361,78.52,76796.02,0.0,0.99911,0.0,0.08822]
[1777317803483,78.52,76796.83,0.0,0.99911,0.0,0.08813]
[1777317803607,78.52,76796.83,0.0,0.99911,0.0,0.08813]
[1777317809417,78.52,76798.58,0.0,0.99911,0.0,0.08792]
[1777317811431,78.52,76797.21,0.0,0.99912,0.0,0.08746]
[1777317815211,78.52,76796.8,0.0,0.99912,0.0,0.08751]
[1777317815324,78.52,76796.8,0.0,0.99912,0.0,0.08751]
[1777317820494,78.52,76795.13,0.0,0.99911,0.0,0.08771]
[1777317821777,78.52,76795.13,0.0,0.99911,0.0,0.08771]
[1777317821818,78.52,76795.13,0.0,0.99911,0.0,0.08771]
[1777317826450,78.52,76796.09,0.0,0.99912,0.0,0.0876]
[1777317826484,78.52,76796.09,0.0,0.99912,0.0,0.0876]
[1777317827543,78.52,76793.52,0.0,0.99911,0.0,0.0879]
[1777317831576,78.52,76795.72,0.0,0.99912,0.0,0.08764]
[1777317835912,78.52,76794.84,0.0,0.99911,0.0,0.08774]
[1777317836024,78.52,76794.84,0.0,0.99911,0.0,0.08774]
[1777317838625,78.52,76797.31,0.0,0.99912,0.0,0.08745]
[1777317840325,78.52,76797.31,0.0,0.99912,0.0,0.08745]
[1777317840434,78.52,76798.25,0.0,0.99912,0.0,0.08734]
[1777317841646,78.52,76803.0,0.0,0.99912,0.0,0.08678]
[1777317842653,78.52,76798.55,0.0,0.99912,0.0,0.0873]
[1777317843622,78.52,76798.55,0.0,0.99912,0.0,0.0873]
[1777317843727,78.52,76798.55,0.0,0.99912,0.0,0.0873]
[1777317843772,78.52,76794.87,0.0,0.99911,0.0,0.08774]
[1777317844667,78.52,76788.61,0.0,0.99911,0.0,0.08849]
[1777317849096,78.52,76787.11,0.0,0.9991,0.0,0.08867]
[1777317849110,78.52,76787.11,0.0,0.9991,0.0,0.08867]
[1777317849152,78.52,76790.87,0.0,0.99911,0.0,0.08822]
[1777317850709,78.52,76787.73,0.0,0.9991,0.0,0.08859]
[1777317852903,78.52,76786.27,0.0,0.9991,0.0,0.08877]
[1777317852966,78.52,76786.27,0.0,0.9991,0.0,0.08877]
[1777317853730,78.52,76781.3,0.0,0.9991,0.0,0.08937]
[1777317857758,78.52,76781.04,0.0,0.9991,0.0,0.0894]
[1777317859149,78.52,76781.04,0.0,0.9991,0.0,0.0894]
[1777317859282,78.52,76781.04,0.0,0.9991,0.0,0.0894]
[1777317864807,78.52,76779.82,0.0,0.99909,0.0,0.08954]
[1777317866052,78.52,76779.82,0.0,0.99909,0.0,0.08954]
[1777317866140,78.52,76779.82,0.0,0.99909,0.0,0.08954]
[1777317866821,78.52,76772.22,0.0,0.99908,0.0,0.09047]
[1777317867828,78.52,76767.49,0.0,0.99908,0.0,0.09105]
[1777317870848,78.52,76766.55,0.0,0.99908,0.0,0.09116]
[1777317870952,78.52,76766.55,0.0,0.99908,0.0,0.09116]
[1777317871044,78.52,76767.49,0.0,0.99908,0.0,0.09041]
[1777317875884,78.52,76769.88,0.0,0.99909,0.0,0.09012]
[1777317877310,78.52,76769.88,0.0,0.99909,0.0,0.09012]
[1777317877390,78.52,76769.88,0.0,0.99909,0.0,0.09012]
[1777317882933,78.52,76770.58,0.0,0.99909,0.0,0.09003]
[1777317884647,78.52,76770.59,0.0,0.99909,0.0,0.09003]
[1777317884732,78.52,76770.59,0.0,0.99909,0.0,0.09003]
[1777317889661,78.52,76770.92,0.0,0.99909,0.0,0.08999]
[1777317889721,78.52,76770.92,0.0,0.99909,0.0,0.08999]
[1777317892996,78.52,76770.18,0.0,0.99909,0.0,0.09008]
[1777317893051,78.52,76770.18,0.0,0.99909,0.0,0.09008]
[1777317893152,78.52,76764.76,0.0,0.99908,0.0,0.09074]
[1777317899085,78.52,76764.4,0.0,0.99908,0.0,0.09079]
[1777317902217,78.52,76765.81,0.0,0.99908,0.0,0.09062]
[1777317902326,78.52,76765.81,0.0,0.99908,0.0,0.09062]
[1777317906135,78.52,76756.02,0.0,0.99907,0.0,0.09182]
[1777317906488,78.52,76756.02,0.0,0.99907,0.0,0.09182]
[1777317906639,78.52,76756.02,0.0,0.99907,0.0,0.09182]
[1777317906679,78.52,76756.02,0.0,0.99907,0.0,0.09182]
[1777317907142,78.52,76748.1,0.0,0.99906,0.0,0.09281]
[1777317909156,78.52,76742.32,0.0,0.99905,0.0,0.09353]
[1777317910164,78.52,76744.83,0.0,0.99905,0.0,0.09322]
[1777317911170,78.52,76747.33,0.0,0.99906,0.0,0.0929]
[1777317911580,78.52,76747.33,0.0,0.99906,0.0,0.0929]
[1777317911692,78.52,76747.33,0.0,0.99906,0.0,0.0929]
[1777317914192,78.52,76744.75,0.0,0.99905,0.0,0.09323]
[1777317916206,78.52,76741.26,0.0,0.99905,0.0,0.09367]
[1777317916500,78.52,76741.26,0.0,0.99905,0.0,0.09367]
[1777317916606,78.52,76741.26,0.0,0.99905,0.0,0.09367]
[1777317917212,78.52,76744.39,0.0,0.99905,0.0,0.09327]
[1777317918220,78.52,76752.77,0.0,0.99906,0.0,0.09223]
[1777317919227,78.52,76754.17,0.0,0.99907,0.0,0.09205]
[1777317920233,78.52,76754.17,0.0,0.99907,0.0,0.09205]
[1777317920349,78.52,76754.17,0.0,0.99907,0.0,0.09205]
[1777317922248,78.52,76750.01,0.0,0.99906,0.0,0.09257]
[1777317924170,78.52,76750.38,0.0,0.99906,0.0,0.09252]
[1777317924279,78.52,76750.38,0.0,0.99906,0.0,0.09252]
[1777317924378,78.52,76745.06,0.0,0.99905,0.0,0.09319]
[1777317925269,78.52,76751.48,0.0,0.99906,0.0,0.09239]
[1777317927283,78.52,76753.21,0.0,0.99906,0.0,0.09217]
[1777317928290,78.52,76757.07,0.0,0.99907,0.0,0.09169]
[1777317928524,78.52,76757.07,0.0,0.99907,0.0,0.09169]
[1777317928626,78.52,76757.07,0.0,0.99907,0.0,0.09169]
[1777317929297,78.52,76761.9,0.0,0.99908,0.0,0.0911]
[1777317931311,78.52,76761.48,0.0,0.99908,0.0,0.09051]
[1777317933536,78.52,76761.57,0.0,0.99908,0.0,0.0905]
[1777317933590,78.52,76761.57,0.0,0.99908,0.0,0.0905]
[1777317935339,78.52,76758.82,0.0,0.99908,0.0,0.09084]
[1777317938170,78.52,76758.78,0.0,0.99908,0.0,0.09084]
[1777317938233,78.52,76758.78,0.0,0.99908,0.0,0.09084]
[1777317939370,78.52,76751.95,0.0,0.99907,0.0,0.09168]
[1777317940377,78.52,76748.85,0.0,0.99906,0.0,0.09207]
[1777317942390,78.52,76748.13,0.0,0.99906,0.0,0.09216]
[1777317944401,78.52,76747.68,0.0,0.99906,0.0,0.09221]
[1777317945414,78.52,76743.03,0.0,0.99906,0.0,0.09279]
[1777317947428,78.52,76745.05,0.0,0.99906,0.0,0.09254]
[1777317951456,78.52,76746.76,0.0,0.99906,0.0,0.09233]
[1777317953469,78.52,76754.25,0.0,0.99907,0.0,0.0914]
[1777317954477,78.52,76758.26,0.0,0.99908,0.0,0.0909]
[1777317959511,78.52,76759.31,0.0,0.99908,0.0,0.09078]
[1777317961525,78.52,76755.48,0.0,0.99907,0.0,0.09125]
[1777317962533,78.52,76748.77,0.0,0.99906,0.0,0.09208]
[1777317963540,78.52,76746.15,0.0,0.99906,0.0,0.0924]
[1777317967567,78.52,76739.36,0.0,0.99905,0.0,0.09325]
[1777317968575,78.52,76741.05,0.0,0.99905,0.0,0.09304]
[1777317969582,78.52,76738.01,0.0,0.99905,0.0,0.09342]
[1777317971596,78.52,76730.27,0.0,0.99904,0.0,0.0944]
[1777317972603,78.52,76751.6,0.0,0.99907,0.0,0.09173]
[1777317973610,78.52,76759.73,0.0,0.99908,0.0,0.09072]
[1777317976320,78.52,76760.55,0.0,0.99908,0.0,0.09062]
[1777317976433,78.52,76760.55,0.0,0.99908,0.0,0.09062]
[1777317976632,78.52,76762.33,0.0,0.99908,0.0,0.09041]
[1777317981666,78.52,76763.77,0.0,0.99908,0.0,0.09023]
[1777317982674,78.52,76766.56,0.0,0.99909,0.0,0.08989]
[1777317986211,78.52,76766.65,0.0,0.99909,0.0,0.08988]
[1777317991737,78.52,76765.38,0.0,0.99909,0.0,0.0894]
[1777317992744,78.52,76758.02,0.0,0.99908,0.0,0.0903]
[1777317993801,78.52,76758.02,0.0,0.99908,0.0,0.0903]
[1777317993850,78.52,76754.58,0.0,0.99908,0.0,0.09072]
[1777317995764,78.52,76751.26,0.0,0.99907,0.0,0.09112]
[1777317996772,78.52,76748.23,0.0,0.99907,0.0,0.0915]
[1777317997779,78.52,76744.19,0.0,0.99906,0.0,0.092]
[1777317998786,78.52,76741.87,0.0,0.99906,0.0,0.09229]
[1777317999793,78.52,76733.96,0.0,0.99905,0.0,0.09328]
[1777318000800,78.52,76718.77,0.0,0.99903,0.0,0.09521]
[1777318001807,78.52,76719.31,0.0,0.99903,0.0,0.09514]
[1777318006841,78.52,76719.74,0.0,0.99903,0.0,0.09508]
[1777318011877,78.52,76720.77,0.0,0.99903,0.0,0.09495]
[1777318016911,78.52,76720.98,0.0,0.99903,0.0,0.09492]
[1777318021946,78.52,76721.36,0.0,0.99903,0.0,0.09488]
[1777318026987,78.52,76723.51,0.0,0.99904,0.0,0.0946]
[1777318031015,78.52,76725.18,0.0,0.99904,0.0,0.09439]
[1777318032021,78.52,76728.27,0.0,0.99904,0.0,0.094]
[1777318033028,78.52,76719.77,0.0,0.99903,0.0,0.09508]
[1777318034452,78.52,76719.77,0.0,0.99903,0.0,0.09508]
[1777318034554,78.52,76714.24,0.0,0.99902,0.0,0.09579]
[1777318038063,78.52,76712.59,0.0,0.99902,0.0,0.096]
[1777318040078,78.52,76706.56,0.0,0.99901,0.0,0.09678]
[1777318041085,78.52,76701.76,0.0,0.999,0.0,0.09741]
[1777318045114,78.52,76700.09,0.0,0.999,0.0,0.09763]
[1777318047128,78.52,76698.15,0.0,0.999,0.0,0.09788]
[1777318048134,78.52,76694.41,0.0,0.99899,0.0,0.09838]
[1777318049141,78.52,76697.57,0.0,0.999,0.0,0.09796]
[1777318051156,78.52,76697.66,0.0,0.999,0.0,0.09727]
[1777318056437,78.52,76697.58,0.0,0.999,0.0,0.09728]
[1777318059212,78.52,76705.21,0.0,0.99902,0.0,0.09629]
[1777318061226,78.52,76711.1,0.0,0.99902,0.0,0.09553]
[1777318063239,78.52,76713.31,0.0,0.99903,0.0,0.09524]
[1777318066261,78.52,76716.03,0.0,0.99903,0.0,0.09489]
[1777318067268,78.52,76717.78,0.0,0.99903,0.0,0.09467]
[1777318072303,78.52,76717.19,0.0,0.99903,0.0,0.09475]
[1777318074319,78.52,76713.09,0.0,0.99903,0.0,0.09527]
[1777318075326,78.52,76708.12,0.0,0.99902,0.0,0.09591]
[1777318076333,78.52,76702.68,0.0,0.99901,0.0,0.09662]
[1777318081367,78.52,76706.24,0.0,0.99902,0.0,0.09615]
[1777318084389,78.52,76695.67,0.0,0.999,0.0,0.09753]
[1777318085396,78.52,76691.12,0.0,0.99899,0.0,0.09813]
[1777318090431,78.52,76695.0,0.0,0.999,0.0,0.09762]
[1777318095466,78.52,76693.82,0.0,0.999,0.0,0.09777]
[1777318097480,78.52,76691.11,0.0,0.99899,0.0,0.09813]
[1777318100501,78.52,76693.74,0.0,0.999,0.0,0.09778]
[1777318101507,78.52,76686.05,0.0,0.99899,0.0,0.0988]
[1777318106543,78.52,76686.37,0.0,0.99899,0.0,0.09876]
[1777318111578,78.52,76684.82,0.0,0.99899,0.0,0.09828]
[1777318112587,78.52,76687.3,0.0,0.999,0.0,0.09795]
[1777318114602,78.52,76684.34,0.0,0.99899,0.0,0.09834]
[1777318116616,78.52,76688.7,0.0,0.999,0.0,0.09777]
[1777318118631,78.52,76690.62,0.0,0.999,0.0,0.09751]
[1777318123665,78.52,76692.32,0.0,0.999,0.0,0.09729]
[1777318125680,78.52,76696.22,0.0,0.99901,0.0,0.09678]
[1777318127694,78.52,76688.5,0.0,0.999,0.0,0.09779]
[1777318128701,78.52,76686.09,0.0,0.99899,0.0,0.09811]
[1777318130715,78.52,76687.98,0.0,0.999,0.0,0.09786]
[1777318134743,78.52,76689.7,0.0,0.999,0.0,0.09763]
[1777318139778,78.52,76690.51,0.0,0.999,0.0,0.09753]
[1777318141792,78.52,76685.19,0.0,0.99899,0.0,0.09823]
[1777318146827,78.52,76685.33,0.0,0.99899,0.0,0.09821]
[1777318152870,78.52,76684.75,0.0,0.99899,0.0,0.09829]
[1777318157906,78.52,76683.53,0.0,0.99899,0.0,0.09845]
[1777318160928,78.52,76681.22,0.0,0.99899,0.0,0.09875]
[1777318161935,78.52,76674.8,0.0,0.99898,0.0,0.09961]
[1777318162943,78.52,76659.75,0.0,0.99895,0.0,0.10164]
[1777318163949,78.52,76656.39,0.0,0.99895,0.0,0.1021]
[1777318168984,78.52,76651.5,0.0,0.99894,0.0,0.10277]
[1777318169991,78.52,76643.66,0.0,0.99893,0.0,0.10385]
[1777318172011,78.52,76642.21,0.0,0.99893,0.0,0.10334]
[1777318174566,78.52,76642.61,0.0,0.99893,0.0,0.10328]
[1777318175032,78.52,76627.44,0.0,0.99891,0.0,0.1054]
[1777318176039,78.52,76627.97,0.0,0.99891,0.0,0.10532]
[1777318179177,78.52,76628.9,0.0,0.99891,0.0,0.10519]
[1777318185102,78.52,76627.33,0.0,0.99891,0.0,0.10541]
[1777318189246,78.52,76627.74,0.0,0.99891,0.0,0.10536]
[1777318189362,78.52,76627.74,0.0,0.99891,0.0,0.10536]
[1777318192151,78.52,76629.78,0.0,0.99891,0.0,0.10507]
[1777318196395,78.52,76629.91,0.0,0.99891,0.0,0.10505]
[1777318196449,78.52,76629.91,0.0,0.99891,0.0,0.10505]
[1777318198193,78.52,76625.39,0.0,0.99891,0.0,0.10569]
[1777318199201,78.52,76622.59,0.0,0.9989,0.0,0.10608]
[1777318201214,78.52,76620.87,0.0,0.9989,0.0,0.10633]
[1777318203228,78.52,76616.85,0.0,0.99889,0.0,0.1069]
[1777318205131,78.52,76617.0,0.0,0.99889,0.0,0.10688]
[1777318205236,78.52,76617.0,0.0,0.99889,0.0,0.10688]
[1777318205797,78.52,76616.31,0.0,0.99889,0.0,0.10697]
[1777318206249,78.52,76616.43,0.0,0.99889,0.0,0.10696]
[1777318211285,78.52,76615.98,0.0,0.99889,0.0,0.10702]
[1777318212292,78.52,76617.68,0.0,0.9989,0.0,0.10678]
[1777318213372,78.52,76617.68,0.0,0.9989,0.0,0.10678]
[1777318213462,78.52,76617.68,0.0,0.9989,0.0,0.10678]
[1777318214306,78.52,76621.08,0.0,0.9989,0.0,0.1063]
[1777318215314,78.52,76617.41,0.0,0.99889,0.0,0.10682]
[1777318216320,78.52,76613.7,0.0,0.99889,0.0,0.10735]
[1777318218453,78.52,76613.66,0.0,0.99889,0.0,0.10735]
[1777318218554,78.52,76613.66,0.0,0.99889,0.0,0.10735]
[1777318218655,78.52,76615.63,0.0,0.99889,0.0,0.10707]
[1777318219341,78.52,76619.71,0.0,0.9989,0.0,0.10649]
[1777318224376,78.52,76619.1,0.0,0.9989,0.0,0.10658]
[1777318228404,78.52,76615.99,0.0,0.99889,0.0,0.10702]
[1777318229740,78.52,76615.99,0.0,0.99889,0.0,0.10702]
[1777318229798,78.52,76617.39,0.0,0.99889,0.0,0.10682]
[1777318230420,78.52,76582.57,0.0,0.99884,0.0,0.11189]
[1777318231310,78.52,76582.57,0.0,0.99884,0.0,0.11189]
[1777318231431,78.52,76574.58,0.0,0.99883,0.0,0.11231]
[1777318232438,78.52,76573.82,0.0,0.99883,0.0,0.11243]
[1777318236467,78.52,76583.22,0.0,0.99885,0.0,0.11103]
[1777318237473,78.52,76596.69,0.0,0.99887,0.0,0.10906]
[1777318238012,78.52,76596.69,0.0,0.99887,0.0,0.10906]
[1777318238480,78.52,76597.15,0.0,0.99887,0.0,0.10899]
[1777318239488,78.52,76595.26,0.0,0.99887,0.0,0.10927]
[1777318240495,78.52,76591.1,0.0,0.99886,0.0,0.10988]
[1777318241502,78.52,76595.57,0.0,0.99887,0.0,0.10922]
[1777318242567,78.52,76590.04,0.0,0.99886,0.0,0.11003]
[1777318243525,78.52,76508.09,0.0,0.99871,0.0,0.12263]
[1777318244217,78.52,76508.09,0.0,0.99871,0.0,0.12263]
[1777318244528,78.52,76491.0,0.0,0.99868,0.0,0.12542]
[1777318245252,78.52,76491.0,0.0,0.99868,0.0,0.12542]
[1777318245544,78.52,76485.26,0.0,0.99867,0.0,0.12637]
[1777318246550,78.52,76472.9,0.0,0.99864,0.0,0.12843]
[1777318247557,78.52,76463.36,0.0,0.99863,0.0,0.13005]
[1777318248564,78.52,76473.61,0.0,0.99865,0.0,0.12831]
[1777318249571,78.52,76487.82,0.0,0.99867,0.0,0.12595]
[1777318250578,78.52,76497.05,0.0,0.99869,0.0,0.12443]
[1777318251585,78.52,76497.35,0.0,0.99869,0.0,0.12438]
[1777318253599,78.52,76507.84,0.0,0.99871,0.0,0.12267]
[1777318255613,78.52,76510.35,0.0,0.99872,0.0,0.12227]
[1777318258641,78.52,76519.07,0.0,0.99873,0.0,0.12087]
[1777318259647,78.52,76524.55,0.0,0.99874,0.0,0.12]
[1777318261672,78.52,76508.3,0.0,0.99871,0.0,0.1226]
[1777318263679,78.52,76502.46,0.0,0.9987,0.0,0.12355]
[1777318266699,78.52,76515.34,0.0,0.99873,0.0,0.12147]
[1777318268713,78.52,76525.48,0.0,0.99874,0.0,0.11986]
[1777318270728,78.52,76532.2,0.0,0.99876,0.0,0.1188]
[1777318273754,78.52,76544.05,0.0,0.99878,0.0,0.11695]
[1777318275768,78.52,76553.73,0.0,0.99879,0.0,0.11546]
[1777318279797,78.52,76563.82,0.0,0.99881,0.0,0.11393]
[1777318284832,78.52,76562.42,0.0,0.99881,0.0,0.11414]
[1777318287853,78.52,76571.5,0.0,0.99883,0.0,0.11278]
[1777318288860,78.52,76580.96,0.0,0.99884,0.0,0.11137]
[1777318290873,78.52,76587.73,0.0,0.99885,0.0,0.11037]
[1777318291881,78.52,76588.51,0.0,0.99886,0.0,0.1095]
[1777318296916,78.52,76594.6,0.0,0.99887,0.0,0.10862]
[1777318299937,78.52,76607.36,0.0,0.99889,0.0,0.10679]
[1777318301951,78.52,76612.03,0.0,0.9989,0.0,0.10612]
[1777318304971,78.52,76623.35,0.0,0.99892,0.0,0.10453]
[1777318306986,78.52,76630.63,0.0,0.99893,0.0,0.10351]
[1777318309000,78.52,76631.77,0.0,0.99893,0.0,0.10336]
[1777318314035,78.52,76632.68,0.0,0.99893,0.0,0.10323]
[1777318316048,78.52,76622.24,0.0,0.99892,0.0,0.10468]
[1777318320304,78.52,76620.37,0.0,0.99891,0.0,0.10494]
[1777318326120,78.52,76623.65,0.0,0.99892,0.0,0.10449]
[1777318331155,78.52,76622.87,0.0,0.99892,0.0,0.10459]
[1777318333169,78.52,76630.99,0.0,0.99893,0.0,0.10346]
[1777318338204,78.52,76636.8,0.0,0.99894,0.0,0.10266]
[1777318343239,78.52,76629.35,0.0,0.99893,0.0,0.10369]
[1777318348275,78.52,76634.25,0.0,0.99894,0.0,0.10301]
[1777318351734,78.52,76633.77,0.0,0.99894,0.0,0.10308]
[1777318351835,78.52,76631.54,0.0,0.99894,0.0,0.10267]
[1777318352303,78.52,76626.26,0.0,0.99893,0.0,0.1034]
[1777318353124,78.52,76626.26,0.0,0.99893,0.0,0.1034]
[1777318353163,78.52,76626.26,0.0,0.99893,0.0,0.1034]
[1777318353310,78.52,76623.18,0.0,0.99893,0.0,0.10383]
[1777318358345,78.52,76626.25,0.0,0.99893,0.0,0.10341]
[1777318359940,78.52,76626.25,0.0,0.99893,0.0,0.10341]
[1777318359352,78.52,76629.83,0.0,0.99894,0.0,0.10291]
[1777318360050,78.52,76629.83,0.0,0.99894,0.0,0.10291]
[1777318362372,78.52,76632.43,0.0,0.99894,0.0,0.10255]
[1777318364386,78.52,76634.77,0.0,0.99894,0.0,0.10223]
[1777318364960,78.52,76634.77,0.0,0.99894,0.0,0.10223]
[1777318365075,78.52,76634.77,0.0,0.99894,0.0,0.10223]
[1777318366401,78.52,76632.66,0.0,0.99894,0.0,0.10252]
[1777318369422,78.52,76629.97,0.0,0.99894,0.0,0.10289]
[1777318370429,78.52,76621.61,0.0,0.99892,0.0,0.10405]
[1777318371115,78.52,76621.61,0.0,0.99892,0.0,0.10405]
[1777318371166,78.52,76621.61,0.0,0.99892,0.0,0.10405]
[1777318371436,78.52,76621.55,0.0,0.99892,0.0,0.10406]
[1777318372444,78.52,76612.91,0.0,0.99891,0.0,0.10527]
[1777318373463,78.52,76612.91,0.0,0.99891,0.0,0.10527]
[1777318373539,78.52,76604.07,0.0,0.9989,0.0,0.10652]
[1777318374458,78.52,76601.89,0.0,0.99889,0.0,0.10683]
[1777318375123,78.52,76601.89,0.0,0.99889,0.0,0.10683]
[1777318375228,78.52,76601.89,0.0,0.99889,0.0,0.10683]
[1777318379394,78.52,76602.22,0.0,0.99889,0.0,0.10679]
[1777318380500,78.52,76599.33,0.0,0.99889,0.0,0.1072]
[1777318381507,78.52,76607.37,0.0,0.9989,0.0,0.10605]
[1777318382783,78.52,76607.37,0.0,0.9989,0.0,0.10605]
[1777318382846,78.52,76607.37,0.0,0.9989,0.0,0.10605]
[1777318385535,78.52,76599.12,0.0,0.99889,0.0,0.10723]
[1777318386414,78.52,76599.12,0.0,0.99889,0.0,0.10723]
[1777318386467,78.52,76599.12,0.0,0.99889,0.0,0.10723]
[1777318386628,78.52,76599.12,0.0,0.99889,0.0,0.10723]
[1777318386674,78.52,76591.61,0.0,0.99888,0.0,0.10831]
[1777318387549,78.52,76584.15,0.0,0.99886,0.0,0.10939]
[1777318388556,78.52,76577.13,0.0,0.99885,0.0,0.11042]
[1777318389562,78.52,76571.46,0.0,0.99884,0.0,0.11126]
[1777318391577,78.52,76561.06,0.0,0.99882,0.0,0.11281]
[1777318392586,78.52,76559.09,0.0,0.99882,0.0,0.1131]
[1777318393591,78.52,76562.28,0.0,0.99883,0.0,0.11262]
[1777318394598,78.52,76566.65,0.0,0.99883,0.0,0.11197]
[1777318396180,78.52,76567.49,0.0,0.99883,0.0,0.11185]
[1777318396289,78.52,76567.49,0.0,0.99883,0.0,0.11185]
[1777318397619,78.52,76564.44,0.0,0.99883,0.0,0.1123]
[1777318399741,78.52,76564.71,0.0,0.99883,0.0,0.11226]
[1777318399747,78.52,76565.38,0.0,0.99883,0.0,0.11216]
[1777318402654,78.52,76567.62,0.0,0.99883,0.0,0.11183]
[1777318404454,78.52,76567.01,0.0,0.99883,0.0,0.11192]
[1777318404472,78.52,76567.01,0.0,0.99883,0.0,0.11192]
[1777318408695,78.52,76565.26,0.0,0.99883,0.0,0.11218]
[1777318409194,78.52,76565.26,0.0,0.99883,0.0,0.11218]
[1777318409304,78.52,76565.26,0.0,0.99883,0.0,0.11218]
[1777318411717,78.52,76574.3,0.0,0.99885,0.0,0.11008]
[1777318412724,78.52,76574.92,0.0,0.99885,0.0,0.10999]
[1777318414272,78.52,76575.64,0.0,0.99886,0.0,0.10989]
[1777318414335,78.52,76575.64,0.0,0.99886,0.0,0.10989]
[1777318414737,78.52,76571.58,0.0,0.99885,0.0,0.11048]
[1777318415745,78.52,76566.98,0.0,0.99884,0.0,0.11116]
[1777318420782,78.52,76565.94,0.0,0.99884,0.0,0.11132]
[1777318421788,78.52,76571.47,0.0,0.99885,0.0,0.1105]
[1777318422179,78.52,76571.47,0.0,0.99885,0.0,0.1105]
[1777318422229,78.52,76571.47,0.0,0.99885,0.0,0.1105]
[1777318424810,78.52,76567.8,0.0,0.99884,0.0,0.11104]
[1777318425713,78.52,76567.8,0.0,0.99884,0.0,0.11104]
[1777318425773,78.52,76567.8,0.0,0.99884,0.0,0.11104]
[1777318425850,78.52,76559.15,0.0,0.99883,0.0,0.11233]
[1777318426823,78.52,76559.07,0.0,0.99883,0.0,0.11234]
[1777318429845,78.52,76562.44,0.0,0.99883,0.0,0.11184]
[1777318430216,78.52,76562.44,0.0,0.99883,0.0,0.11184]
[1777318430327,78.52,76562.44,0.0,0.99883,0.0,0.11184]
[1777318430851,78.52,76566.35,0.0,0.99884,0.0,0.11125]
[1777318431866,78.52,76586.33,0.0,0.99887,0.0,0.10833]
[1777318432873,78.52,76618.04,0.0,0.99893,0.0,0.10383]
[1777318433345,78.52,76618.04,0.0,0.99893,0.0,0.10383]
[1777318433401,78.52,76618.04,0.0,0.99893,0.0,0.10383]
[1777318433880,78.52,76618.65,0.0,0.99893,0.0,0.10374]
[1777318434892,78.52,76616.13,0.0,0.99892,0.0,0.10409]
[1777318435899,78.52,76604.67,0.0,0.9989,0.0,0.10571]
[1777318436906,78.52,76604.03,0.0,0.9989,0.0,0.1058]
[1777318437913,78.52,76597.03,0.0,0.99889,0.0,0.10679]
[1777318438920,78.52,76594.81,0.0,0.99889,0.0,0.10711]
[1777318440933,78.52,76589.46,0.0,0.99888,0.0,0.10788]
[1777318441941,78.52,76586.4,0.0,0.99887,0.0,0.10832]
[1777318442941,78.52,76586.4,0.0,0.99887,0.0,0.10832]
[1777318442948,78.52,76580.84,0.0,0.99886,0.0,0.10913]
[1777318443955,78.52,76576.7,0.0,0.99886,0.0,0.10973]
[1777318444963,78.52,76570.9,0.0,0.99885,0.0,0.11058]
[1777318446979,78.52,76577.65,0.0,0.99886,0.0,0.10959]
[1777318448992,78.52,76580.45,0.0,0.99886,0.0,0.10918]
[1777318449998,78.52,76584.77,0.0,0.99887,0.0,0.10856]
[1777318450474,78.52,76584.77,0.0,0.99887,0.0,0.10856]
[1777318450527,78.52,76584.77,0.0,0.99887,0.0,0.10856]
[1777318452013,78.52,76579.69,0.0,0.99886,0.0,0.10929]
[1777318453787,78.52,76578.27,0.0,0.99886,0.0,0.1095]
[1777318453830,78.52,76578.27,0.0,0.99886,0.0,0.1095]
[1777318454030,78.52,76588.48,0.0,0.99888,0.0,0.10802]
[1777318455037,78.52,76592.03,0.0,0.99888,0.0,0.10751]
[1777318456044,78.52,76588.74,0.0,0.99888,0.0,0.10798]
[1777318457826,78.52,76588.74,0.0,0.99888,0.0,0.10798]
[1777318457937,78.52,76588.74,0.0,0.99888,0.0,0.10798]
[1777318458039,78.52,76586.32,0.0,0.99887,0.0,0.10833]
[1777318458378,78.52,76586.32,0.0,0.99887,0.0,0.10833]
[1777318458491,78.52,76586.32,0.0,0.99887,0.0,0.10833]
[1777318458528,78.52,76588.01,0.0,0.99888,0.0,0.10809]
[1777318459065,78.52,76590.49,0.0,0.99888,0.0,0.10773]
[1777318460071,78.52,76586.85,0.0,0.99887,0.0,0.10825]
[1777318462290,78.52,76585.42,0.0,0.99887,0.0,0.10846]
[1777318462355,78.52,76585.42,0.0,0.99887,0.0,0.10846]
[1777318462726,78.52,76585.42,0.0,0.99887,0.0,0.10846]
[1777318462834,78.52,76585.42,0.0,0.99887,0.0,0.10846]
[1777318462923,78.52,76579.65,0.0,0.99886,0.0,0.1093]
[1777318463093,78.52,76577.94,0.0,0.99886,0.0,0.10955]
[1777318464099,78.52,76580.43,0.0,0.99886,0.0,0.10919]
[1777318465107,78.52,76575.1,0.0,0.99886,0.0,0.10996]
[1777318466346,78.52,76575.1,0.0,0.99886,0.0,0.10996]
[1777318466408,78.52,76575.1,0.0,0.99886,0.0,0.10996]
[1777318467121,78.52,76563.64,0.0,0.99884,0.0,0.11166]
[1777318468128,78.52,76561.78,0.0,0.99883,0.0,0.11193]
[1777318469134,78.52,76562.28,0.0,0.99883,0.0,0.11186]
[1777318470142,78.52,76567.94,0.0,0.99884,0.0,0.11102]
[1777318471510,78.52,76567.94,0.0,0.99884,0.0,0.11102]
[1777318471522,78.52,76567.94,0.0,0.99884,0.0,0.11102]
[1777318471561,78.52,76571.05,0.0,0.99886,0.0,0.10981]
[1777318472156,78.52,76573.94,0.0,0.99886,0.0,0.10938]
[1777318473275,78.52,76573.94,0.0,0.99886,0.0,0.10938]
[1777318473383,78.52,76573.94,0.0,0.99886,0.0,0.10938]
[1777318474023,78.52,76575.44,0.0,0.99886,0.0,0.10916]
[1777318474169,78.52,76577.87,0.0,0.99887,0.0,0.10881]
[1777318475177,78.52,76573.27,0.0,0.99886,0.0,0.10948]
[1777318479801,78.52,76574.34,0.0,0.99886,0.0,0.10932]
[1777318479850,78.52,76574.34,0.0,0.99886,0.0,0.10932]
[1777318482226,78.52,76578.37,0.0,0.99887,0.0,0.10874]
[1777318483362,78.52,76578.37,0.0,0.99887,0.0,0.10874]
[1777318483473,78.52,76578.37,0.0,0.99887,0.0,0.10874]
[1777318483574,78.52,76581.15,0.0,0.99887,0.0,0.10833]
[1777318485658,78.52,76581.48,0.0,0.99887,0.0,0.10829]
[1777318485771,78.52,76581.48,0.0,0.99887,0.0,0.10829]
[1777318485872,78.52,76577.62,0.0,0.99887,0.0,0.10885]
[1777318488966,78.52,76578.5,0.0,0.99887,0.0,0.10872]
[1777318489045,78.52,76578.5,0.0,0.99887,0.0,0.10872]
[1777318489067,78.52,76582.82,0.0,0.99888,0.0,0.10809]
[1777318490966,78.52,76582.9,0.0,0.99888,0.0,0.10808]
[1777318491011,78.52,76583.65,0.0,0.99888,0.0,0.10797]
[1777318491289,78.52,76583.49,0.0,0.99888,0.0,0.108]
[1777318493899,78.52,76583.83,0.0,0.99888,0.0,0.10795]
[1777318494013,78.52,76583.83,0.0,0.99888,0.0,0.10795]
[1777318494029,78.52,76578.58,0.0,0.99887,0.0,0.10871]
[1777318498183,78.52,76577.49,0.0,0.99887,0.0,0.10887]
[1777318498244,78.52,76577.49,0.0,0.99887,0.0,0.10887]
[1777318500446,78.52,76576.87,0.0,0.99887,0.0,0.10896]
[1777318500480,78.52,76577.67,0.0,0.99887,0.0,0.10884]
[1777318506394,78.52,76576.91,0.0,0.99887,0.0,0.10895]
[1777318511429,78.52,76576.4,0.0,0.99887,0.0,0.10902]
[1777318513543,78.52,76576.4,0.0,0.99887,0.0,0.10902]
[1777318513584,78.52,76576.4,0.0,0.99887,0.0,0.10902]
[1777318513686,78.52,76581.47,0.0,0.99887,0.0,0.10829]
[1777318514619,78.52,76581.47,0.0,0.99887,0.0,0.10829]
[1777318514728,78.52,76581.47,0.0,0.99887,0.0,0.10829]
[1777318514819,78.52,76581.36,0.0,0.99887,0.0,0.1083]
[1777318515457,78.52,76578.63,0.0,0.99887,0.0,0.1087]
[1777318516463,78.52,76575.52,0.0,0.99886,0.0,0.10915]
[1777318517200,78.52,76575.52,0.0,0.99886,0.0,0.10915]
[1777318517247,78.52,76575.52,0.0,0.99886,0.0,0.10915]
[1777318522682,78.52,76576.26,0.0,0.99886,0.0,0.10904]
[1777318522879,78.52,76579.5,0.0,0.99887,0.0,0.10857]
[1777318523149,78.52,76579.5,0.0,0.99887,0.0,0.10857]
[1777318523673,78.52,76579.5,0.0,0.99887,0.0,0.10857]
[1777318523737,78.52,76579.5,0.0,0.99887,0.0,0.10857]
[1777318523774,78.52,76580.36,0.0,0.99887,0.0,0.10845]
[1777318526534,78.52,76584.14,0.0,0.99888,0.0,0.1079]
[1777318528068,78.52,76584.14,0.0,0.99888,0.0,0.1079]
[1777318528093,78.52,76584.14,0.0,0.99888,0.0,0.1079]
[1777318528811,78.52,76584.99,0.0,0.99888,0.0,0.10778]
[1777318528886,78.52,76584.99,0.0,0.99888,0.0,0.10778]
[1777318528986,78.52,76584.57,0.0,0.99888,0.0,0.10784]
[1777318530852,78.52,76583.4,0.0,0.99888,0.0,0.10801]
[1777318531097,78.52,76581.12,0.0,0.99888,0.0,0.1076]
[1777318531570,78.52,76573.68,0.0,0.99887,0.0,0.10867]
[1777318534592,78.52,76575.38,0.0,0.99887,0.0,0.10843]
[1777318535751,78.52,76575.38,0.0,0.99887,0.0,0.10843]
[1777318535841,78.52,76575.38,0.0,0.99887,0.0,0.10843]
[1777318535853,78.52,76582.15,0.0,0.99888,0.0,0.10745]
[1777318539627,78.52,76584.05,0.0,0.99889,0.0,0.10718]
[1777318542647,78.52,76586.32,0.0,0.99889,0.0,0.10685]
[1777318544661,78.52,76592.03,0.0,0.9989,0.0,0.10604]
[1777318545669,78.52,76594.19,0.0,0.9989,0.0,0.10573]
[1777318546677,78.52,76598.2,0.0,0.99891,0.0,0.10516]
[1777318547408,78.52,76598.2,0.0,0.99891,0.0,0.10516]
[1777318547683,78.52,76601.16,0.0,0.99891,0.0,0.10475]
[1777318549697,78.52,76604.77,0.0,0.99892,0.0,0.10424]
[1777318551711,78.52,76611.42,0.0,0.99893,0.0,0.10331]
[1777318552718,78.52,76600.75,0.0,0.99891,0.0,0.1048]
[1777318553672,78.52,76600.75,0.0,0.99891,0.0,0.1048]
[1777318553724,78.52,76579.82,0.0,0.99888,0.0,0.10778]
[1777318554732,78.52,76561.3,0.0,0.99885,0.0,0.11048]
[1777318555739,78.52,76564.16,0.0,0.99885,0.0,0.11006]
[1777318556745,78.52,76568.46,0.0,0.99886,0.0,0.10943]
[1777318558760,78.52,76572.3,0.0,0.99887,0.0,0.10887]
[1777318560906,78.52,76572.94,0.0,0.99887,0.0,0.10878]
[1777318560985,78.52,76572.94,0.0,0.99887,0.0,0.10878]
[1777318561087,78.52,76574.65,0.0,0.99887,0.0,0.10853]
[1777318562787,78.52,76577.98,0.0,0.99888,0.0,0.10805]
[1777318563795,78.52,76574.45,0.0,0.99887,0.0,0.10856]
[1777318564802,78.52,76576.54,0.0,0.99887,0.0,0.10826]
[1777318565591,78.52,76576.54,0.0,0.99887,0.0,0.10826]
[1777318565635,78.52,76576.54,0.0,0.99887,0.0,0.10826]
[1777318565810,78.52,76585.45,0.0,0.99889,0.0,0.10697]
[1777318566818,78.52,76587.0,0.0,0.99889,0.0,0.10675]
[1777318567678,78.52,76587.0,0.0,0.99889,0.0,0.10675]
[1777318567825,78.52,76593.2,0.0,0.9989,0.0,0.10587]
[1777318568840,78.52,76593.2,0.0,0.9989,0.0,0.10587]
[1777318568884,78.52,76593.2,0.0,0.9989,0.0,0.10587]
[1777318568976,78.52,76592.79,0.0,0.9989,0.0,0.10593]
[1777318569839,78.52,76589.81,0.0,0.99889,0.0,0.10635]
[1777318571854,78.52,76584.18,0.0,0.99889,0.0,0.10716]
[1777318572861,78.52,76586.15,0.0,0.99889,0.0,0.10687]
[1777318573725,78.52,76586.15,0.0,0.99889,0.0,0.10687]
[1777318575882,78.52,76590.32,0.0,0.9989,0.0,0.10628]
[1777318576660,78.52,76590.32,0.0,0.9989,0.0,0.10628]
[1777318576730,78.52,76590.32,0.0,0.9989,0.0,0.10628]
[1777318576888,78.52,76586.17,0.0,0.99889,0.0,0.10687]
[1777318577895,78.52,76581.68,0.0,0.99888,0.0,0.10752]
[1777318578506,78.52,76581.68,0.0,0.99888,0.0,0.10752]
[1777318578620,78.52,76581.68,0.0,0.99888,0.0,0.10752]
[1777318578903,78.52,76584.72,0.0,0.99889,0.0,0.10708]
[1777318580917,78.52,76590.28,0.0,0.9989,0.0,0.10628]
[1777318581924,78.52,76591.7,0.0,0.9989,0.0,0.10608]
[1777318582340,78.52,76591.7,0.0,0.9989,0.0,0.10608]
[1777318582446,78.52,76591.7,0.0,0.9989,0.0,0.10608]
[1777318582931,78.52,76591.13,0.0,0.9989,0.0,0.10616]
[1777318583900,78.52,76591.13,0.0,0.9989,0.0,0.10616]
[1777318584012,78.52,76591.13,0.0,0.9989,0.0,0.10616]
[1777318584113,78.52,76592.99,0.0,0.9989,0.0,0.1059]
[1777318589980,78.52,76595.73,0.0,0.9989,0.0,0.10551]
[1777318590357,78.52,76595.73,0.0,0.9989,0.0,0.10551]
[1777318590463,78.52,76595.73,0.0,0.9989,0.0,0.10551]
[1777318591144,78.52,76595.73,0.0,0.9989,0.0,0.10551]
[1777318590987,78.52,76596.39,0.0,0.99891,0.0,0.10542]
[1777318591254,78.52,76596.39,0.0,0.99891,0.0,0.10542]
[1777318591994,78.52,76597.42,0.0,0.99891,0.0,0.10455]
[1777318593004,78.52,76586.31,0.0,0.9989,0.0,0.10612]
[1777318593337,78.52,76586.31,0.0,0.9989,0.0,0.10612]
[1777318593441,78.52,76586.31,0.0,0.9989,0.0,0.10612]
[1777318594008,78.52,76581.17,0.0,0.99889,0.0,0.10685]
[1777318595417,78.52,76580.69,0.0,0.99889,0.0,0.10692]
[1777318595473,78.52,76580.69,0.0,0.99889,0.0,0.10692]
[1777318597029,78.52,76574.55,0.0,0.99888,0.0,0.1078]
[1777318598035,78.52,76570.03,0.0,0.99887,0.0,0.10846]
[1777318598293,78.52,76570.03,0.0,0.99887,0.0,0.10846]
[1777318598400,78.52,76570.03,0.0,0.99887,0.0,0.10846]
[1777318599042,78.52,76569.91,0.0,0.99887,0.0,0.10847]
[1777318599226,78.52,76569.91,0.0,0.99887,0.0,0.10847]
[1777318599336,78.52,76569.91,0.0,0.99887,0.0,0.10847]
[1777318606093,78.52,76572.24,0.0,0.99887,0.0,0.10813]
[1777318611128,78.52,76573.21,0.0,0.99888,0.0,0.10799]
[1777318611641,78.52,76573.21,0.0,0.99888,0.0,0.10799]
[1777318611740,78.52,76573.21,0.0,0.99888,0.0,0.10799]
[1777318612109,78.52,76573.21,0.0,0.99888,0.0,0.10799]
[1777318612214,78.52,76574.12,0.0,0.99888,0.0,0.10786]
[1777318614149,78.52,76579.93,0.0,0.99889,0.0,0.10703]
[1777318615156,78.52,76584.12,0.0,0.99889,0.0,0.10643]
[1777318615617,78.52,76584.12,0.0,0.99889,0.0,0.10643]
[1777318615687,78.52,76584.12,0.0,0.99889,0.0,0.10643]
[1777318616367,78.52,76584.57,0.0,0.99889,0.0,0.10636]
[1777318616478,78.52,76584.57,0.0,0.99889,0.0,0.10636]
[1777318617170,78.52,76584.01,0.0,0.99889,0.0,0.10644]
[1777318619184,78.52,76568.43,0.0,0.99887,0.0,0.10869]
[1777318619677,78.52,76568.43,0.0,0.99887,0.0,0.10869]
[1777318619727,78.52,76568.43,0.0,0.99887,0.0,0.10869]
[1777318620190,78.52,76565.82,0.0,0.99886,0.0,0.10907]
[1777318621198,78.52,76567.15,0.0,0.99886,0.0,0.10887]
[1777318623212,78.52,76563.48,0.0,0.99886,0.0,0.10941]
[1777318624414,78.52,76563.88,0.0,0.99886,0.0,0.10935]
[1777318624475,78.52,76563.88,0.0,0.99886,0.0,0.10935]
[1777318624629,78.52,76563.88,0.0,0.99886,0.0,0.10935]
[1777318624763,78.52,76563.88,0.0,0.99886,0.0,0.10935]
[1777318624864,78.52,76563.88,0.0,0.99886,0.0,0.10935]
[1777318628298,78.52,76564.65,0.0,0.99886,0.0,0.10924]
[1777318628311,78.52,76564.65,0.0,0.99886,0.0,0.10924]
[1777318628510,78.52,76564.65,0.0,0.99886,0.0,0.10924]
[1777318628560,78.52,76564.65,0.0,0.99886,0.0,0.10924]
[1777318628661,78.52,76563.34,0.0,0.99886,0.0,0.10943]
[1777318629254,78.52,76560.72,0.0,0.99885,0.0,0.10981]
[1777318631261,78.52,76560.22,0.0,0.99885,0.0,0.10989]
[1777318631372,78.52,76560.22,0.0,0.99885,0.0,0.10989]
[1777318631433,78.52,76560.22,0.0,0.99885,0.0,0.10989]
[1777318631483,78.52,76560.22,0.0,0.99885,0.0,0.10989]
[1777318631582,78.52,76566.47,0.0,0.99886,0.0,0.10897]
[1777318632275,78.52,76568.14,0.0,0.99887,0.0,0.10873]
[1777318634289,78.52,76566.94,0.0,0.99886,0.0,0.1089]
[1777318638141,78.52,76567.93,0.0,0.99887,0.0,0.10876]
[1777318638169,78.52,76567.93,0.0,0.99887,0.0,0.10876]
[1777318638637,78.52,76568.03,0.0,0.99887,0.0,0.10875]
[1777318638693,78.52,76568.03,0.0,0.99887,0.0,0.10875]
[1777318638734,78.52,76567.93,0.0,0.99887,0.0,0.10876]
[1777318639324,78.52,76565.86,0.0,0.99886,0.0,0.10906]
[1777318642191,78.52,76568.33,0.0,0.99887,0.0,0.1087]
[1777318643810,78.52,76568.62,0.0,0.99887,0.0,0.10866]
[1777318643921,78.52,76568.62,0.0,0.99887,0.0,0.10866]
[1777318643985,78.52,76568.62,0.0,0.99887,0.0,0.10866]
[1777318644039,78.52,76568.62,0.0,0.99887,0.0,0.10866]
[1777318644131,78.52,76569.89,0.0,0.99887,0.0,0.10848]
[1777318644359,78.52,76563.24,0.0,0.99886,0.0,0.10944]
[1777318646373,78.52,76564.99,0.0,0.99886,0.0,0.10919]
[1777318649234,78.52,76565.91,0.0,0.99886,0.0,0.10905]
[1777318648388,78.52,76563.74,0.0,0.99886,0.0,0.10937]
[1777318649347,78.52,76563.74,0.0,0.99886,0.0,0.10937]
[1777318649546,78.52,76563.74,0.0,0.99886,0.0,0.10937]
[1777318649657,78.52,76563.74,0.0,0.99886,0.0,0.10937]
[1777318649725,78.52,76563.1,0.0,0.99886,0.0,0.10946]
[1777318651408,78.52,76563.88,0.0,0.99887,0.0,0.1086]
[1777318652415,78.52,76565.31,0.0,0.99887,0.0,0.10839]
[1777318653653,78.52,76565.31,0.0,0.99887,0.0,0.10839]
[1777318653717,78.52,76565.31,0.0,0.99887,0.0,0.10839]
[1777318654141,78.52,76565.31,0.0,0.99887,0.0,0.10839]
[1777318654192,78.52,76565.31,0.0,0.99887,0.0,0.10839]
[1777318654182,78.52,76565.62,0.0,0.99887,0.0,0.10835]
[1777318654430,78.52,76572.66,0.0,0.99888,0.0,0.10733]
[1777318655437,78.52,76574.52,0.0,0.99888,0.0,0.10706]
[1777318657976,78.52,76574.31,0.0,0.99888,0.0,0.10709]
[1777318658076,78.52,76574.31,0.0,0.99888,0.0,0.10709]
[1777318658177,78.52,76572.47,0.0,0.99888,0.0,0.10736]
[1777318658458,78.52,76569.51,0.0,0.99888,0.0,0.10778]
[1777318660472,78.52,76572.05,0.0,0.99888,0.0,0.10742]
[1777318664169,78.52,76572.44,0.0,0.99888,0.0,0.10736]
[1777318664212,78.52,76572.44,0.0,0.99888,0.0,0.10736]
[1777318666514,78.52,76576.26,0.0,0.99889,0.0,0.10681]
[1777318667646,78.52,76576.26,0.0,0.99889,0.0,0.10681]
[1777318667720,78.52,76576.26,0.0,0.99889,0.0,0.10681]
[1777318667821,78.52,76581.61,0.0,0.9989,0.0,0.10605]
[1777318668528,78.52,76583.21,0.0,0.9989,0.0,0.10582]
[1777318669534,78.52,76579.12,0.0,0.99889,0.0,0.10641]
[1777318674570,78.52,76579.73,0.0,0.99889,0.0,0.10632]
[1777318675621,78.52,76579.73,0.0,0.99889,0.0,0.10632]
[1777318675676,78.52,76579.73,0.0,0.99889,0.0,0.10632]
[1777318675750,78.52,76588.02,0.0,0.99891,0.0,0.10514]
[1777318676584,78.52,76589.87,0.0,0.99891,0.0,0.10488]
[1777318678598,78.52,76591.03,0.0,0.99891,0.0,0.10472]
[1777318682253,78.52,76590.93,0.0,0.99891,0.0,0.10473]
[1777318681619,78.52,76593.76,0.0,0.99892,0.0,0.10433]
[1777318682339,78.52,76593.76,0.0,0.99892,0.0,0.10433]
[1777318682370,78.52,76593.76,0.0,0.99892,0.0,0.10433]
[1777318684640,78.52,76594.75,0.0,0.99892,0.0,0.1042]
[1777318687151,78.52,76594.86,0.0,0.99892,0.0,0.10418]
[1777318687224,78.52,76605.44,0.0,0.99893,0.0,0.10271]
[1777318687660,78.52,76611.74,0.0,0.99894,0.0,0.10184]
[1777318688668,78.52,76614.54,0.0,0.99895,0.0,0.10146]
[1777318689675,78.52,76615.93,0.0,0.99895,0.0,0.10127]
[1777318690852,78.52,76615.93,0.0,0.99895,0.0,0.10127]
[1777318690941,78.52,76615.93,0.0,0.99895,0.0,0.10127]
[1777318690945,78.52,76615.93,0.0,0.99895,0.0,0.10127]
[1777318690950,78.52,76615.93,0.0,0.99895,0.0,0.10127]
[1777318691042,78.52,76618.86,0.0,0.99896,0.0,0.10087]
[1777318691689,78.52,76619.88,0.0,0.99896,0.0,0.10073]
[1777318692696,78.52,76620.95,0.0,0.99896,0.0,0.10058]
[1777318693703,78.52,76626.07,0.0,0.99897,0.0,0.09989]
[1777318694710,78.52,76629.32,0.0,0.99897,0.0,0.09945]
[1777318695717,78.52,76636.38,0.0,0.99898,0.0,0.09851]
[1777318696725,78.52,76643.16,0.0,0.99899,0.0,0.09761]
[1777318697732,78.52,76645.15,0.0,0.999,0.0,0.09735]
[1777318700753,78.52,76646.11,0.0,0.999,0.0,0.09722]
[1777318701760,78.52,76632.11,0.0,0.99898,0.0,0.09908]
[1777318702767,78.52,76629.81,0.0,0.99897,0.0,0.09939]
[1777318704781,78.52,76617.59,0.0,0.99895,0.0,0.10104]
[1777318705788,78.52,76603.1,0.0,0.99893,0.0,0.10303]
[1777318706543,78.52,76603.1,0.0,0.99893,0.0,0.10303]
[1777318706795,78.52,76589.54,0.0,0.99891,0.0,0.10493]
[1777318707802,78.52,76591.28,0.0,0.99891,0.0,0.10468]
[1777318711830,78.52,76590.77,0.0,0.99892,0.0,0.10403]
[1777318712837,78.52,76593.78,0.0,0.99892,0.0,0.10361]
[1777318713844,78.52,76596.06,0.0,0.99893,0.0,0.10329]
[1777318714851,78.52,76594.9,0.0,0.99893,0.0,0.10345]
[1777318717107,78.52,76591.83,0.0,0.99892,0.0,0.10388]
[1777318719886,78.52,76595.14,0.0,0.99893,0.0,0.10342]
[1777318723914,78.52,76599.34,0.0,0.99893,0.0,0.10284]
[1777318724921,78.52,76604.35,0.0,0.99894,0.0,0.10214]
[1777318725928,78.52,76603.14,0.0,0.99894,0.0,0.10231]
[1777318727941,78.52,76604.66,0.0,0.99894,0.0,0.1021]
[1777318728949,78.52,76602.63,0.0,0.99894,0.0,0.10238]
[1777318729956,78.52,76599.71,0.0,0.99893,0.0,0.10278]
[1777318730963,78.52,76600.84,0.0,0.99893,0.0,0.10263]
[1777318731970,78.52,76603.19,0.0,0.99894,0.0,0.1023]
[1777318732748,78.52,76603.19,0.0,0.99894,0.0,0.1023]
[1777318732977,78.52,76604.91,0.0,0.99894,0.0,0.10207]
[1777318738013,78.52,76605.25,0.0,0.99894,0.0,0.10202]
[1777318743048,78.52,76608.95,0.0,0.99895,0.0,0.10151]
[1777318745063,78.52,76604.09,0.0,0.99894,0.0,0.10218]
[1777318746070,78.52,76602.46,0.0,0.99894,0.0,0.1024]
[1777318747076,78.52,76597.76,0.0,0.99893,0.0,0.10305]
[1777318750097,78.52,76592.91,0.0,0.99892,0.0,0.10373]
[1777318750916,78.52,76592.91,0.0,0.99892,0.0,0.10373]
[1777318751105,78.52,76590.14,0.0,0.99892,0.0,0.10412]
[1777318752112,78.52,76588.95,0.0,0.99892,0.0,0.10428]
[1777318756140,78.52,76590.58,0.0,0.99892,0.0,0.10406]
[1777318759161,78.52,76586.74,0.0,0.99891,0.0,0.10459]
[1777318760168,78.52,76583.21,0.0,0.99891,0.0,0.10509]
[1777318761621,78.52,76583.24,0.0,0.99891,0.0,0.10509]
[1777318762182,78.52,76581.61,0.0,0.9989,0.0,0.10532]
[1777318763190,78.52,76588.84,0.0,0.99892,0.0,0.1043]
[1777318764197,78.52,76592.74,0.0,0.99892,0.0,0.10375]
[1777318765204,78.52,76595.01,0.0,0.99893,0.0,0.10344]
[1777318766211,78.52,76597.49,0.0,0.99893,0.0,0.10309]
[1777318766795,78.52,76597.49,0.0,0.99893,0.0,0.10309]
[1777318766862,78.52,76597.49,0.0,0.99893,0.0,0.10309]
[1777318768225,78.52,76582.45,0.0,0.99891,0.0,0.1052]
[1777318769232,78.52,76583.31,0.0,0.99891,0.0,0.10508]
[1777318771245,78.52,76581.25,0.0,0.99891,0.0,0.10464]
[1777318772101,78.52,76581.25,0.0,0.99891,0.0,0.10464]
[1777318772116,78.52,76581.25,0.0,0.99891,0.0,0.10464]
[1777318776281,78.52,76586.61,0.0,0.99892,0.0,0.10389]
[1777318777311,78.52,76549.46,0.0,0.99886,0.0,0.1092]
[1777318777916,78.52,76549.46,0.0,0.99886,0.0,0.1092]
[1777318778306,78.52,76548.25,0.0,0.99886,0.0,0.10938]
[1777318779313,78.52,76549.32,0.0,0.99886,0.0,0.10922]
[1777318781813,78.52,76547.8,0.0,0.99886,0.0,0.10944]
[1777318782334,78.52,76547.44,0.0,0.99885,0.0,0.1095]
[1777318784349,78.52,76554.97,0.0,0.99887,0.0,0.1084]
[1777318788376,78.52,76565.02,0.0,0.99888,0.0,0.10695]
[1777318789383,78.52,76567.69,0.0,0.99889,0.0,0.10656]
[1777318790391,78.52,76568.67,0.0,0.99889,0.0,0.10642]
[1777318792407,78.52,76582.0,0.0,0.99891,0.0,0.10453]
[1777318795220,78.52,76582.79,0.0,0.99891,0.0,0.10442]
[1777318795296,78.52,76582.79,0.0,0.99891,0.0,0.10442]
[1777318795322,78.52,76582.79,0.0,0.99891,0.0,0.10442]
[1777318795395,78.52,76584.72,0.0,0.99892,0.0,0.10415]
[1777318797442,78.52,76587.34,0.0,0.99892,0.0,0.10378]
[1777318800379,78.52,76586.4,0.0,0.99892,0.0,0.10392]
[1777318800388,78.52,76586.4,0.0,0.99892,0.0,0.10392]
[1777318800463,78.52,76586.63,0.0,0.99892,0.0,0.10388]
[1777318803484,78.52,76589.67,0.0,0.99892,0.0,0.10346]
[1777318808519,78.52,76592.0,0.0,0.99893,0.0,0.10313]
[1777318809526,78.52,76596.76,0.0,0.99894,0.0,0.10248]
[1777318812052,78.52,76597.18,0.0,0.99894,0.0,0.10242]
[1777318812547,78.52,76605.31,0.0,0.99895,0.0,0.1013]
[1777318814429,78.52,76605.31,0.0,0.99895,0.0,0.1013]
[1777318814458,78.52,76606.58,0.0,0.99895,0.0,0.10113]
[1777318814561,78.52,76605.84,0.0,0.99895,0.0,0.10123]
[1777318819204,78.52,76607.32,0.0,0.99895,0.0,0.10103]
[1777318819246,78.52,76617.36,0.0,0.99897,0.0,0.09966]
[1777318819605,78.52,76624.14,0.0,0.99898,0.0,0.09876]
[1777318820612,78.52,76628.96,0.0,0.99899,0.0,0.09811]
[1777318821619,78.52,76631.96,0.0,0.99899,0.0,0.09772]
[1777318823677,78.52,76632.5,0.0,0.99899,0.0,0.09764]
[1777318825692,78.52,76639.22,0.0,0.999,0.0,0.09676]
[1777318826699,78.52,76646.3,0.0,0.99901,0.0,0.09583]
[1777318827707,78.52,76651.12,0.0,0.99902,0.0,0.09521]
[1777318829720,78.52,76658.77,0.0,0.99903,0.0,0.09422]
[1777318830732,78.52,76664.03,0.0,0.99904,0.0,0.09355]
[1777318831737,78.52,76672.6,0.0,0.99906,0.0,0.09181]
[1777318832744,78.52,76672.65,0.0,0.99906,0.0,0.0918]
[1777318835929,78.52,76671.89,0.0,0.99906,0.0,0.0919]
[1777318835977,78.52,76671.89,0.0,0.99906,0.0,0.0919]
[1777318836023,78.52,76671.8,0.0,0.99905,0.0,0.09191]
[1777318837164,78.52,76671.8,0.0,0.99905,0.0,0.09191]
[1777318838788,78.52,76664.57,0.0,0.99904,0.0,0.09282]
[1777318839580,78.52,76664.57,0.0,0.99904,0.0,0.09282]
[1777318839794,78.52,76656.36,0.0,0.99903,0.0,0.09386]
[1777318843576,78.52,76656.82,0.0,0.99903,0.0,0.09381]
[1777318843623,78.52,76656.82,0.0,0.99903,0.0,0.09381]
[1777318843822,78.52,76657.95,0.0,0.99904,0.0,0.09366]
[1777318844726,78.52,76657.95,0.0,0.99904,0.0,0.09366]
[1777318844884,78.52,76657.95,0.0,0.99904,0.0,0.09366]
[1777318845146,78.52,76657.95,0.0,0.99904,0.0,0.09366]
[1777318845194,78.52,76657.95,0.0,0.99904,0.0,0.09366]
[1777318848860,78.52,76666.79,0.0,0.99905,0.0,0.09254]
[1777318849868,78.52,76678.38,0.0,0.99906,0.0,0.09109]
[1777318851002,78.52,76678.38,0.0,0.99906,0.0,0.09109]
[1777318851054,78.52,76678.38,0.0,0.99906,0.0,0.09109]
[1777318851155,78.52,76678.76,0.0,0.99906,0.0,0.09104]
[1777318852279,78.52,76681.26,0.0,0.99907,0.0,0.09073]
[1777318855252,78.52,76681.61,0.0,0.99907,0.0,0.09069]
[1777318857924,78.52,76678.32,0.0,0.99906,0.0,0.0911]
[1777318859757,78.52,76677.76,0.0,0.99906,0.0,0.09117]
[1777318859850,78.52,76677.76,0.0,0.99906,0.0,0.09117]
[1777318859938,78.52,76680.61,0.0,0.99907,0.0,0.09081]
[1777318860945,78.52,76688.86,0.0,0.99908,0.0,0.0898]
[1777318861952,78.52,76690.73,0.0,0.99908,0.0,0.08957]
[1777318863966,78.52,76692.42,0.0,0.99908,0.0,0.08936]
[1777318869003,78.52,76696.36,0.0,0.99909,0.0,0.08888]
[1777318871017,78.52,76699.18,0.0,0.99909,0.0,0.08854]
[1777318874038,78.52,76695.23,0.0,0.99909,0.0,0.08902]
[1777318876052,78.52,76697.28,0.0,0.99909,0.0,0.08877]
[1777318881087,78.52,76699.71,0.0,0.99909,0.0,0.08847]
[1777318886122,78.52,76699.17,0.0,0.99909,0.0,0.08854]
[1777318888136,78.52,76694.65,0.0,0.99909,0.0,0.08909]
[1777318890150,78.52,76693.02,0.0,0.99908,0.0,0.08929]
[1777318891157,78.52,76693.5,0.0,0.99909,0.0,0.08859]
[1777318893171,78.52,76698.52,0.0,0.9991,0.0,0.08798]
[1777318900220,78.52,76702.35,0.0,0.9991,0.0,0.08752]
[1777318907269,78.52,76701.19,0.0,0.9991,0.0,0.08766]
[1777318912305,78.52,76702.37,0.0,0.9991,0.0,0.08752]
[1777318917340,78.52,76703.21,0.0,0.9991,0.0,0.08742]
[1777318919354,78.52,76707.5,0.0,0.99911,0.0,0.0869]
[1777318920361,78.52,76709.33,0.0,0.99911,0.0,0.08669]
[1777318921367,78.52,76712.84,0.0,0.99912,0.0,0.08627]
[1777318922375,78.52,76714.59,0.0,0.99912,0.0,0.08606]
[1777318923382,78.52,76711.29,0.0,0.99912,0.0,0.08645]
[1777318926404,78.52,76714.2,0.0,0.99912,0.0,0.08611]
[1777318927410,78.52,76722.68,0.0,0.99913,0.0,0.08511]
[1777318928418,78.52,76727.02,0.0,0.99914,0.0,0.08461]
[1777318930432,78.52,76735.44,0.0,0.99915,0.0,0.08363]
[1777318931439,78.52,76750.98,0.0,0.99917,0.0,0.08186]
[1777318931765,78.52,76750.98,0.0,0.99917,0.0,0.08186]
[1777318932445,78.52,76752.49,0.0,0.99917,0.0,0.08169]
[1777318934460,78.52,76755.64,0.0,0.99917,0.0,0.08134]
[1777318937481,78.52,76752.83,0.0,0.99917,0.0,0.08165]
[1777318938487,78.52,76746.77,0.0,0.99916,0.0,0.08234]
[1777318942454,78.52,76745.43,0.0,0.99916,0.0,0.08249]
[1777318942525,78.52,76745.43,0.0,0.99916,0.0,0.08249]
[1777318942555,78.52,76746.18,0.0,0.99916,0.0,0.0824]
[1777318944199,78.52,76745.6,0.0,0.99916,0.0,0.08247]
[1777318949565,78.52,76745.49,0.0,0.99916,0.0,0.08248]
[1777318951580,78.52,76746.99,0.0,0.99917,0.0,0.08171]
[1777318954217,78.52,76747.37,0.0,0.99917,0.0,0.08167]
[1777318954323,78.52,76747.37,0.0,0.99917,0.0,0.08167]
[1777318954424,78.52,76747.74,0.0,0.99917,0.0,0.08163]
[1777318959634,78.52,76748.57,0.0,0.99917,0.0,0.08153]
[1777318961649,78.52,76752.98,0.0,0.99918,0.0,0.08104]
[1777318964670,78.52,76751.39,0.0,0.99917,0.0,0.08122]
[1777318965677,78.52,76755.39,0.0,0.99918,0.0,0.08077]
[1777318966684,78.52,76748.56,0.0,0.99917,0.0,0.08153]
[1777318967690,78.52,76746.93,0.0,0.99917,0.0,0.08172]
[1777318969705,78.52,76746.15,0.0,0.99917,0.0,0.08181]
[1777318973732,78.52,76748.67,0.0,0.99917,0.0,0.08152]
[1777318977761,78.52,76750.94,0.0,0.99917,0.0,0.08127]
[1777318982795,78.52,76751.47,0.0,0.99917,0.0,0.08121]
[1777318987831,78.52,76756.87,0.0,0.99918,0.0,0.0806]
[1777318991858,78.52,76761.27,0.0,0.99919,0.0,0.08011]
[1777318995887,78.52,76763.72,0.0,0.99919,0.0,0.07984]
[1777318997901,78.52,76766.16,0.0,0.99919,0.0,0.07957]
[1777319002936,78.52,76766.24,0.0,0.99919,0.0,0.07957]
[1777319005957,78.52,76767.67,0.0,0.99919,0.0,0.07941]
[1777319010992,78.52,76758.95,0.0,0.99918,0.0,0.08037]
[1777319011998,78.52,76749.39,0.0,0.99918,0.0,0.08085]
[1777319013006,78.52,76752.74,0.0,0.99918,0.0,0.08047]
[1777319014013,78.52,76755.04,0.0,0.99918,0.0,0.08022]
[1777319019049,78.52,76755.32,0.0,0.99918,0.0,0.08019]
[1777319024085,78.52,76755.38,0.0,0.99918,0.0,0.08018]
[1777319029120,78.52,76755.31,0.0,0.99918,0.0,0.08019]
[1777319032141,78.52,76752.48,0.0,0.99918,0.0,0.0805]
[1777319038184,78.52,76753.3,0.0,0.99918,0.0,0.08041]
[1777319043218,78.52,76752.45,0.0,0.99918,0.0,0.0805]
[1777319047247,78.52,76757.39,0.0,0.99919,0.0,0.07996]
[1777319050268,78.52,76755.82,0.0,0.99919,0.0,0.08013]
[1777319053289,78.52,76757.28,0.0,0.99919,0.0,0.07997]
[1777319058324,78.52,76759.13,0.0,0.99919,0.0,0.07976]
[1777319060338,78.52,76763.32,0.0,0.99919,0.0,0.0793]
[1777319061345,78.52,76767.51,0.0,0.9992,0.0,0.07884]
[1777319062352,78.52,76773.63,0.0,0.99921,0.0,0.07818]
[1777319063359,78.52,76772.2,0.0,0.99921,0.0,0.07833]
[1777319068394,78.52,76770.76,0.0,0.9992,0.0,0.07849]
[1777319071414,78.52,76771.71,0.0,0.99921,0.0,0.07781]
[1777319073431,78.52,76773.53,0.0,0.99921,0.0,0.07761]
[1777319075445,78.52,76775.79,0.0,0.99922,0.0,0.07737]
[1777319077458,78.52,76771.7,0.0,0.99921,0.0,0.07781]
[1777319081487,78.52,76773.53,0.0,0.99921,0.0,0.07761]
[1777319086522,78.52,76774.1,0.0,0.99921,0.0,0.07755]
[1777319087529,78.52,76776.59,0.0,0.99922,0.0,0.07728]
[1777319093572,78.52,76778.09,0.0,0.99922,0.0,0.07712]
[1777319095586,78.52,76779.53,0.0,0.99922,0.0,0.07697]
[1777319098607,78.52,76777.44,0.0,0.99922,0.0,0.07719]
[1777319099614,78.52,76774.33,0.0,0.99921,0.0,0.07752]
[1777319101629,78.52,76777.48,0.0,0.99922,0.0,0.07719]
[1777319103642,78.52,76779.49,0.0,0.99922,0.0,0.07697]
[1777319106664,78.52,76781.02,0.0,0.99922,0.0,0.07681]
[1777319111699,78.52,76781.01,0.0,0.99922,0.0,0.07681]
[1777319113713,78.52,76788.97,0.0,0.99923,0.0,0.07596]
[1777319114720,78.52,76798.54,0.0,0.99924,0.0,0.07496]
[1777319115726,78.52,76796.31,0.0,0.99924,0.0,0.07519]
[1777319116734,78.52,76792.14,0.0,0.99923,0.0,0.07563]
[1777319117741,78.52,76787.97,0.0,0.99923,0.0,0.07607]
[1777319118748,78.52,76789.61,0.0,0.99923,0.0,0.07589]
[1777319120761,78.52,76792.19,0.0,0.99923,0.0,0.07562]
[1777319122776,78.52,76793.82,0.0,0.99924,0.0,0.07545]
[1777319123783,78.52,76795.64,0.0,0.99924,0.0,0.07526]
[1777319124790,78.52,76798.89,0.0,0.99924,0.0,0.07492]
[1777319125797,78.52,76792.8,0.0,0.99924,0.0,0.07556]
[1777319126817,78.52,76792.8,0.0,0.99924,0.0,0.07556]
[1777319126918,78.52,76795.96,0.0,0.99924,0.0,0.07523]
[1777319128206,78.52,76795.96,0.0,0.99924,0.0,0.07523]
[1777319128269,78.52,76803.58,0.0,0.99925,0.0,0.07443]
[1777319128818,78.52,76815.62,0.0,0.99926,0.0,0.07319]
[1777319129826,78.52,76823.33,0.0,0.99927,0.0,0.07241]
[1777319130833,78.52,76826.55,0.0,0.99927,0.0,0.07208]
[1777319131839,78.52,76822.16,0.0,0.99927,0.0,0.07198]
[1777319132847,78.52,76818.09,0.0,0.99927,0.0,0.07239]
[1777319133854,78.52,76814.05,0.0,0.99927,0.0,0.0728]
[1777319135946,78.52,76815.35,0.0,0.99927,0.0,0.07267]
[1777319135965,78.52,76815.35,0.0,0.99927,0.0,0.07267]
[1777319136048,78.52,76815.86,0.0,0.99927,0.0,0.07262]
[1777319141910,78.52,76817.91,0.0,0.99927,0.0,0.07241]
[1777319146945,78.52,76817.28,0.0,0.99927,0.0,0.07248]
[1777319150972,78.52,76820.96,0.0,0.99927,0.0,0.0721]
[1777319151980,78.52,76829.94,0.0,0.99928,0.0,0.0712]
[1777319152987,78.52,76833.73,0.0,0.99929,0.0,0.07083]
[1777319157015,78.52,76837.01,0.0,0.99929,0.0,0.0705]
[1777319158022,78.52,76838.52,0.0,0.99929,0.0,0.07035]
[1777319159029,78.52,76842.81,0.0,0.9993,0.0,0.06993]
[1777319160072,78.52,76844.75,0.0,0.9993,0.0,0.06974]
[1777319164099,78.52,76838.09,0.0,0.99929,0.0,0.07039]
[1777319168743,78.52,76837.84,0.0,0.99929,0.0,0.07042]
[1777319172156,78.52,76827.42,0.0,0.99928,0.0,0.07145]
[1777319173369,78.52,76827.42,0.0,0.99928,0.0,0.07145]
[1777319173437,78.52,76827.42,0.0,0.99928,0.0,0.07145]
[1777319173538,78.52,76828.2,0.0,0.99928,0.0,0.07138]
[1777319178198,78.52,76826.7,0.0,0.99928,0.0,0.07153]
[1777319180212,78.52,76831.31,0.0,0.99928,0.0,0.07107]
[1777319181219,78.52,76835.38,0.0,0.99929,0.0,0.07066]
[1777319182016,78.52,76835.38,0.0,0.99929,0.0,0.07066]
[1777319187260,78.52,76836.41,0.0,0.99929,0.0,0.07056]
[1777319188335,78.52,76836.41,0.0,0.99929,0.0,0.07056]
[1777319188399,78.52,76836.41,0.0,0.99929,0.0,0.07056]
[1777319188436,78.52,76836.52,0.0,0.99929,0.0,0.07055]
[1777319190282,78.52,76834.19,0.0,0.99929,0.0,0.07078]
[1777319191289,78.52,76832.59,0.0,0.99929,0.0,0.07041]
[1777319193303,78.52,76819.89,0.0,0.99928,0.0,0.07167]
[1777319194310,78.52,76818.36,0.0,0.99928,0.0,0.07182]
[1777319198338,78.52,76814.89,0.0,0.99927,0.0,0.07217]
[1777319203373,78.52,76814.85,0.0,0.99927,0.0,0.07218]
[1777319208407,78.52,76815.54,0.0,0.99927,0.0,0.07211]
[1777319210422,78.52,76818.92,0.0,0.99928,0.0,0.07177]
[1777319215457,78.52,76818.89,0.0,0.99928,0.0,0.07177]
[1777319220492,78.52,76815.75,0.0,0.99927,0.0,0.07209]
[1777319221499,78.52,76807.85,0.0,0.99926,0.0,0.07289]
[1777319223513,78.52,76814.17,0.0,0.99927,0.0,0.07225]
[1777319224521,78.52,76818.32,0.0,0.99928,0.0,0.07183]
[1777319229556,78.52,76820.13,0.0,0.99928,0.0,0.07165]
[1777319231570,78.52,76803.83,0.0,0.99926,0.0,0.0733]
[1777319232283,78.52,76803.83,0.0,0.99926,0.0,0.0733]
[1777319232576,78.52,76798.22,0.0,0.99925,0.0,0.07388]
[1777319235598,78.52,76800.45,0.0,0.99926,0.0,0.07365]
[1777319236605,78.52,76802.29,0.0,0.99926,0.0,0.07346]
[1777319236909,78.52,76802.29,0.0,0.99926,0.0,0.07346]
[1777319236970,78.52,76802.29,0.0,0.99926,0.0,0.07346]
[1777319237611,78.52,76801.94,0.0,0.99926,0.0,0.07349]
[1777319239626,78.52,76800.62,0.0,0.99926,0.0,0.07363]
[1777319244661,78.52,76801.86,0.0,0.99926,0.0,0.0735]
[1777319245668,78.52,76784.38,0.0,0.99924,0.0,0.07532]
[1777319246675,78.52,76784.11,0.0,0.99924,0.0,0.07535]
[1777319251710,78.52,76782.72,0.0,0.99924,0.0,0.07493]
[1777319252717,78.52,76777.37,0.0,0.99923,0.0,0.07549]
[1777319253728,78.52,76775.4,0.0,0.99923,0.0,0.0757]
[1777319256614,78.52,76774.6,0.0,0.99923,0.0,0.07578]
[1777319261783,78.52,76774.3,0.0,0.99923,0.0,0.07582]
[1777319262604,78.52,76774.3,0.0,0.99923,0.0,0.07582]
[1777319262717,78.52,76774.3,0.0,0.99923,0.0,0.07582]
[1777319262791,78.52,76773.25,0.0,0.99923,0.0,0.07593]
[1777319264804,78.52,76770.94,0.0,0.99923,0.0,0.07617]
[1777319265812,78.52,76764.46,0.0,0.99922,0.0,0.07686]
[1777319266819,78.52,76769.82,0.0,0.99923,0.0,0.07629]
[1777319271853,78.52,76768.98,0.0,0.99922,0.0,0.07638]
[1777319276889,78.52,76770.19,0.0,0.99923,0.0,0.07625]
[1777319281924,78.52,76770.08,0.0,0.99923,0.0,0.07626]
[1777319286960,78.52,76770.0,0.0,0.99923,0.0,0.07627]
[1777319289981,78.52,76774.14,0.0,0.99923,0.0,0.07583]
[1777319290987,78.52,76777.78,0.0,0.99923,0.0,0.07545]
[1777319293002,78.52,76781.62,0.0,0.99924,0.0,0.07505]
[1777319294009,78.52,76783.04,0.0,0.99924,0.0,0.0749]
[1777319296022,78.52,76781.15,0.0,0.99924,0.0,0.07509]
[1777319298037,78.52,76779.51,0.0,0.99924,0.0,0.07527]
[1777319301057,78.52,76787.06,0.0,0.99925,0.0,0.07448]
[1777319302065,78.52,76793.82,0.0,0.99925,0.0,0.07378]
[1777319303072,78.52,76793.79,0.0,0.99925,0.0,0.07378]
[1777319305086,78.52,76789.02,0.0,0.99925,0.0,0.07427]
[1777319306093,78.52,76781.62,0.0,0.99924,0.0,0.07505]
[1777319310121,78.52,76783.1,0.0,0.99924,0.0,0.07489]
[1777319311128,78.52,76783.16,0.0,0.99925,0.0,0.07432]
[1777319315156,78.52,76781.03,0.0,0.99924,0.0,0.07455]
[1777319316163,78.52,76784.27,0.0,0.99925,0.0,0.07421]
[1777319319183,78.52,76789.23,0.0,0.99925,0.0,0.0737]
[1777319320191,78.52,76792.83,0.0,0.99926,0.0,0.07333]
[1777319324220,78.52,76790.38,0.0,0.99925,0.0,0.07358]
[1777319329255,78.52,76793.15,0.0,0.99926,0.0,0.07329]
[1777319330262,78.52,76795.35,0.0,0.99926,0.0,0.07307]
[1777319331269,78.52,76798.03,0.0,0.99926,0.0,0.07279]
[1777319332607,78.52,76798.03,0.0,0.99926,0.0,0.07279]
[1777319334289,78.52,76800.69,0.0,0.99927,0.0,0.07252]
[1777319337311,78.52,76797.74,0.0,0.99926,0.0,0.07282]
[1777319338156,78.52,76797.74,0.0,0.99926,0.0,0.07282]
[1777319338174,78.52,76797.74,0.0,0.99926,0.0,0.07282]
[1777319338317,78.52,76797.47,0.0,0.99926,0.0,0.07285]
[1777319339325,78.52,76792.63,0.0,0.99926,0.0,0.07335]
[1777319340331,78.52,76790.65,0.0,0.99926,0.0,0.07355]
[1777319343353,78.52,76787.87,0.0,0.99925,0.0,0.07384]
[1777319344363,78.52,76777.36,0.0,0.99924,0.0,0.07493]
[1777319345371,78.52,76777.02,0.0,0.99924,0.0,0.07497]
[1777319346378,78.52,76781.11,0.0,0.99924,0.0,0.07454]
[1777319350406,78.52,76778.91,0.0,0.99924,0.0,0.07477]
[1777319355441,78.52,76782.33,0.0,0.99925,0.0,0.07441]
[1777319356448,78.52,76789.64,0.0,0.99925,0.0,0.07365]
[1777319357455,78.52,76791.48,0.0,0.99926,0.0,0.07346]
[1777319362489,78.52,76791.02,0.0,0.99926,0.0,0.07351]
[1777319367525,78.52,76791.27,0.0,0.99926,0.0,0.07349]
[1777319369539,78.52,76796.14,0.0,0.99926,0.0,0.07299]
[1777319370545,78.52,76800.55,0.0,0.99927,0.0,0.07254]
[1777319371553,78.52,76799.83,0.0,0.99927,0.0,0.07206]
[1777319373566,78.52,76798.45,0.0,0.99927,0.0,0.0722]
[1777319375581,78.52,76792.67,0.0,0.99926,0.0,0.07279]
[1777319376519,78.52,76792.67,0.0,0.99926,0.0,0.07279]
[1777319381112,78.52,76792.42,0.0,0.99926,0.0,0.07282]
[1777319381179,78.52,76792.42,0.0,0.99926,0.0,0.07282]
[1777319381624,78.52,76793.19,0.0,0.99926,0.0,0.07274]
[1777319384646,78.52,76796.88,0.0,0.99927,0.0,0.07236]
[1777319385653,78.52,76799.23,0.0,0.99927,0.0,0.07212]
[1777319390687,78.52,76799.79,0.0,0.99927,0.0,0.07207]
[1777319395728,78.52,76799.7,0.0,0.99927,0.0,0.07208]
[1777319400763,78.52,76803.15,0.0,0.99927,0.0,0.07173]
[1777319403769,78.52,76802.51,0.0,0.99927,0.0,0.07179]
[1777319405801,78.52,76812.72,0.0,0.99929,0.0,0.07077]
[1777319406818,78.52,76812.72,0.0,0.99929,0.0,0.07077]
[1777319406929,78.52,76812.72,0.0,0.99929,0.0,0.07077]
[1777319407012,78.52,76820.38,0.0,0.99929,0.0,0.07001]
[1777319412850,78.52,76820.96,0.0,0.99929,0.0,0.06996]
[1777319417885,78.52,76814.96,0.0,0.99929,0.0,0.07055]
[1777319421914,78.52,76817.15,0.0,0.99929,0.0,0.07033]
[1777319422921,78.52,76820.35,0.0,0.99929,0.0,0.07002]
[1777319424935,78.52,76815.62,0.0,0.99929,0.0,0.07048]
[1777319425942,78.52,76812.95,0.0,0.99929,0.0,0.07075]
[1777319428963,78.52,76814.65,0.0,0.99929,0.0,0.07058]
[1777319430976,78.52,76812.31,0.0,0.99928,0.0,0.07081]
[1777319431983,78.52,76811.52,0.0,0.99929,0.0,0.07035]
[1777319437019,78.52,76812.99,0.0,0.99929,0.0,0.07021]
[1777319442054,78.52,76812.48,0.0,0.99929,0.0,0.07026]
[1777319443061,78.52,76807.04,0.0,0.99928,0.0,0.0708]
[1777319445075,78.52,76800.74,0.0,0.99928,0.0,0.07143]
[1777319450109,78.52,76801.24,0.0,0.99928,0.0,0.07138]
[1777319453131,78.52,76802.48,0.0,0.99928,0.0,0.07125]
[1777319454138,78.52,76804.88,0.0,0.99928,0.0,0.07101]
[1777319458167,78.52,76808.51,0.0,0.99929,0.0,0.07065]
[1777319459174,78.52,76812.89,0.0,0.99929,0.0,0.07022]
[1777319460181,78.52,76814.63,0.0,0.99929,0.0,0.07005]
[1777319465216,78.52,76814.44,0.0,0.99929,0.0,0.07007]
[1777319468242,78.52,76812.45,0.0,0.99929,0.0,0.07026]
[1777319469248,78.52,76828.63,0.0,0.99931,0.0,0.06868]
[1777319470256,78.52,76827.04,0.0,0.99931,0.0,0.06883]
[1777319471263,78.52,76826.93,0.0,0.99931,0.0,0.06884]
[1777319472270,78.52,76822.23,0.0,0.9993,0.0,0.0693]
[1777319475291,78.52,76816.51,0.0,0.99929,0.0,0.06986]
[1777319480325,78.52,76810.68,0.0,0.99929,0.0,0.07044]
[1777319485361,78.52,76810.21,0.0,0.99929,0.0,0.07048]
[1777319490396,78.52,76812.8,0.0,0.99929,0.0,0.07023]
[1777319493417,78.52,76817.14,0.0,0.9993,0.0,0.06927]
[1777319495431,78.52,76818.66,0.0,0.9993,0.0,0.06912]
[1777319500466,78.52,76819.74,0.0,0.9993,0.0,0.06902]
[1777319501447,78.52,76819.74,0.0,0.9993,0.0,0.06902]
[1777319510132,78.52,76820.58,0.0,0.9993,0.0,0.06893]
[1777319510204,78.52,76820.58,0.0,0.9993,0.0,0.06893]
[1777319510158,78.52,76820.65,0.0,0.9993,0.0,0.06893]
[1777319510536,78.52,76821.7,0.0,0.99931,0.0,0.06883]
[1777319511544,78.52,76825.58,0.0,0.99931,0.0,0.06845]
[1777319513558,78.52,76823.48,0.0,0.99931,0.0,0.06865]
[1777319516579,78.52,76821.75,0.0,0.99931,0.0,0.06882]
[1777319517586,78.52,76815.5,0.0,0.9993,0.0,0.06943]
[1777319520606,78.52,76814.32,0.0,0.9993,0.0,0.06955]
[1777319521614,78.52,76815.84,0.0,0.9993,0.0,0.0694]
[1777319522620,78.52,76817.73,0.0,0.9993,0.0,0.06921]
[1777319525642,78.52,76812.61,0.0,0.9993,0.0,0.06971]
[1777319528663,78.52,76814.03,0.0,0.9993,0.0,0.06957]
[1777319533697,78.52,76814.42,0.0,0.9993,0.0,0.06954]
[1777319536718,78.52,76820.83,0.0,0.9993,0.0,0.06891]
[1777319540747,78.52,76818.5,0.0,0.9993,0.0,0.06914]
[1777319541753,78.52,76816.82,0.0,0.9993,0.0,0.0693]
[1777319545781,78.52,76814.77,0.0,0.9993,0.0,0.0695]
[1777319550818,78.52,76815.16,0.0,0.9993,0.0,0.06946]
[1777319551823,78.52,76814.78,0.0,0.9993,0.0,0.06897]
[1777319556859,78.52,76815.26,0.0,0.9993,0.0,0.06893]
[1777319561893,78.52,76814.43,0.0,0.9993,0.0,0.06901]
[1777319562901,78.52,76816.72,0.0,0.99931,0.0,0.06878]
[1777319566929,78.52,76825.73,0.0,0.99932,0.0,0.06791]
[1777319567936,78.52,76829.69,0.0,0.99932,0.0,0.06753]
[1777319568943,78.52,76831.58,0.0,0.99932,0.0,0.06735]
[1777319573978,78.52,76831.92,0.0,0.99932,0.0,0.06732]
[1777319576998,78.52,76829.9,0.0,0.99932,0.0,0.06751]
[1777319581027,78.52,76823.86,0.0,0.99931,0.0,0.06809]
[1777319582034,78.52,76822.53,0.0,0.99931,0.0,0.06822]
[1777319583218,78.52,76822.53,0.0,0.99931,0.0,0.06822]
[1777319583226,78.52,76821.75,0.0,0.99931,0.0,0.0683]
[1777319584217,78.52,76821.75,0.0,0.99931,0.0,0.0683]
[1777319585055,78.52,76822.86,0.0,0.99931,0.0,0.06819]
[1777319588077,78.52,76826.83,0.0,0.99932,0.0,0.06781]
[1777319590091,78.52,76828.31,0.0,0.99932,0.0,0.06767]
[1777319591106,78.52,76835.82,0.0,0.99933,0.0,0.06695]
[1777319592112,78.52,76837.67,0.0,0.99933,0.0,0.06678]
[1777319592337,78.52,76837.67,0.0,0.99933,0.0,0.06678]
[1777319592352,78.52,76837.67,0.0,0.99933,0.0,0.06678]
[1777319593121,78.52,76837.42,0.0,0.99933,0.0,0.0668]
[1777319596141,78.52,76842.56,0.0,0.99933,0.0,0.06631]
[1777319600169,78.52,76843.69,0.0,0.99933,0.0,0.06621]
[1777319605203,78.52,76844.73,0.0,0.99933,0.0,0.06611]
[1777319608227,78.52,76855.09,0.0,0.99935,0.0,0.06515]
[1777319609234,78.52,76859.2,0.0,0.99935,0.0,0.06477]
[1777319611248,78.52,76859.1,0.0,0.99935,0.0,0.06428]
[1777319613262,78.52,76853.59,0.0,0.99935,0.0,0.06478]
[1777319616286,78.52,76854.83,0.0,0.99935,0.0,0.06467]
[1777319621321,78.52,76855.17,0.0,0.99935,0.0,0.06464]
[1777319626356,78.52,76854.79,0.0,0.99935,0.0,0.06467]
[1777319631392,78.52,76855.53,0.0,0.99935,0.0,0.0646]
[1777319635420,78.52,76847.76,0.0,0.99934,0.0,0.06532]
[1777319637213,78.52,76845.05,0.0,0.99934,0.0,0.06557]
[1777319637434,78.52,76843.78,0.0,0.99934,0.0,0.06569]
[1777319638441,78.52,76841.65,0.0,0.99934,0.0,0.06589]
[1777319639447,78.52,76837.87,0.0,0.99933,0.0,0.06624]
[1777319644482,78.52,76842.76,0.0,0.99934,0.0,0.06579]
[1777319647504,78.52,76841.54,0.0,0.99934,0.0,0.0659]
[1777319653546,78.52,76842.51,0.0,0.99934,0.0,0.06581]
[1777319658581,78.52,76841.53,0.0,0.99934,0.0,0.0659]
[1777319661601,78.52,76840.4,0.0,0.99934,0.0,0.06601]
[1777319662609,78.52,76841.54,0.0,0.99934,0.0,0.0659]
[1777319665629,78.52,76839.34,0.0,0.99933,0.0,0.06611]
[1777319668651,78.52,76837.96,0.0,0.99933,0.0,0.06624]
[1777319670665,78.52,76836.53,0.0,0.99933,0.0,0.06637]
[1777319671671,78.52,76835.62,0.0,0.99934,0.0,0.06594]
[1777319675699,78.52,76837.22,0.0,0.99934,0.0,0.0658]
[1777319680735,78.52,76838.79,0.0,0.99934,0.0,0.06565]
[1777319682748,78.52,76836.38,0.0,0.99934,0.0,0.06587]
[1777319683756,78.52,76834.31,0.0,0.99933,0.0,0.06607]
[1777319688791,78.52,76834.98,0.0,0.99934,0.0,0.066]
[1777319691817,78.52,76837.77,0.0,0.99934,0.0,0.06574]
[1777319693832,78.52,76839.24,0.0,0.99934,0.0,0.06561]
[1777319696853,78.52,76845.68,0.0,0.99935,0.0,0.06501]
[1777319697860,78.52,76848.47,0.0,0.99935,0.0,0.06475]
[1777319698867,78.52,76846.5,0.0,0.99935,0.0,0.06493]
[1777319702899,78.52,76847.99,0.0,0.99935,0.0,0.0648]
[1777319703906,78.52,76846.41,0.0,0.99935,0.0,0.06494]
[1777319705920,78.52,76839.63,0.0,0.99934,0.0,0.06557]
[1777319710955,78.52,76839.84,0.0,0.99934,0.0,0.06555]
[1777319715990,78.52,76840.51,0.0,0.99934,0.0,0.06549]
[1777319718004,78.52,76843.73,0.0,0.99934,0.0,0.06519]
[1777319723040,78.52,76844.64,0.0,0.99934,0.0,0.06511]
[1777319728075,78.52,76845.04,0.0,0.99935,0.0,0.06507]
[1777319731096,78.52,76845.05,0.0,0.99935,0.0,0.06456]
[1777319736131,78.52,76844.67,0.0,0.99935,0.0,0.0646]
[1777319741166,78.52,76844.78,0.0,0.99935,0.0,0.06459]
[1777319746201,78.52,76850.03,0.0,0.99936,0.0,0.06411]
[1777319750229,78.52,76839.44,0.0,0.99934,0.0,0.06508]
[1777319751236,78.52,76837.43,0.0,0.99934,0.0,0.06527]
[1777319753250,78.52,76839.02,0.0,0.99934,0.0,0.06512]
[1777319754257,78.52,76842.18,0.0,0.99935,0.0,0.06483]
[1777319759296,78.52,76842.35,0.0,0.99935,0.0,0.06481]
[1777319764329,78.52,76842.22,0.0,0.99935,0.0,0.06483]
[1777319769364,78.52,76842.85,0.0,0.99935,0.0,0.06477]
[1777319774401,78.52,76842.69,0.0,0.99935,0.0,0.06478]
[1777319779436,78.52,76841.98,0.0,0.99935,0.0,0.06485]
[1777319780442,78.52,76840.82,0.0,0.99935,0.0,0.06495]
[1777319785478,78.52,76841.0,0.0,0.99935,0.0,0.06494]
[1777319790513,78.52,76840.97,0.0,0.99935,0.0,0.06494]
[1777319791519,78.52,76840.93,0.0,0.99935,0.0,0.06444]
[1777319793284,78.52,76840.93,0.0,0.99935,0.0,0.06444]
[1777319793340,78.52,76840.9,0.0,0.99935,0.0,0.06444]
[1777319793533,78.52,76837.73,0.0,0.99935,0.0,0.06474]
[1777319794672,78.52,76837.73,0.0,0.99935,0.0,0.06474]
[1777319794695,78.52,76837.73,0.0,0.99935,0.0,0.06474]
[1777319794770,78.52,76836.67,0.0,0.99935,0.0,0.06483]
[1777319796555,78.52,76838.33,0.0,0.99935,0.0,0.06468]
[1777319797562,78.52,76839.71,0.0,0.99935,0.0,0.06455]
[1777319802596,78.52,76840.24,0.0,0.99935,0.0,0.0645]
[1777319806742,78.52,76840.58,0.0,0.99935,0.0,0.06447]
[1777319806844,78.52,76840.58,0.0,0.99935,0.0,0.06447]
[1777319806895,78.52,76840.66,0.0,0.99935,0.0,0.06447]
[1777319807632,78.52,76836.9,0.0,0.99935,0.0,0.06481]
[1777319811666,78.52,76839.36,0.0,0.99935,0.0,0.06459]
[1777319816701,78.52,76839.48,0.0,0.99935,0.0,0.06457]
[1777319818715,78.52,76837.13,0.0,0.99935,0.0,0.06479]
[1777319823750,78.52,76836.45,0.0,0.99935,0.0,0.06485]
[1777319824757,78.52,76838.08,0.0,0.99935,0.0,0.0647]
[1777319825763,78.52,76839.18,0.0,0.99935,0.0,0.0646]
[1777319828785,78.52,76837.53,0.0,0.99935,0.0,0.06475]
[1777319831805,78.52,76836.39,0.0,0.99935,0.0,0.06486]
[1777319833820,78.52,76826.44,0.0,0.99934,0.0,0.06578]
[1777319834827,78.52,76825.01,0.0,0.99933,0.0,0.06592]
[1777319837848,78.52,76827.04,0.0,0.99934,0.0,0.06573]
[1777319838855,78.52,76828.85,0.0,0.99934,0.0,0.06556]
[1777319840869,78.52,76827.61,0.0,0.99934,0.0,0.06567]
[1777319843890,78.52,76825.88,0.0,0.99934,0.0,0.06584]
[1777319844897,78.52,76827.03,0.0,0.99934,0.0,0.06573]
[1777319845904,78.52,76829.39,0.0,0.99934,0.0,0.06551]
[1777319846911,78.52,76830.82,0.0,0.99934,0.0,0.06538]
[1777319847918,78.52,76833.79,0.0,0.99934,0.0,0.0651]
[1777319851946,78.52,76833.23,0.0,0.99935,0.0,0.06465]
[1777319853959,78.52,76832.1,0.0,0.99935,0.0,0.06475]
[1777319854967,78.52,76830.52,0.0,0.99935,0.0,0.0649]
[1777319857990,78.52,76832.43,0.0,0.99935,0.0,0.06472]
[1777319860007,78.52,76833.82,0.0,0.99935,0.0,0.06459]
[1777319862016,78.52,76834.95,0.0,0.99935,0.0,0.06449]
[1777319865037,78.52,76836.36,0.0,0.99935,0.0,0.06436]
[1777319866044,78.52,76840.02,0.0,0.99936,0.0,0.06402]
[1777319867051,78.52,76842.14,0.0,0.99936,0.0,0.06383]
[1777319872085,78.52,76844.7,0.0,0.99936,0.0,0.0636]
[1777319877121,78.52,76844.34,0.0,0.99936,0.0,0.06363]
[1777319880142,78.52,76843.25,0.0,0.99936,0.0,0.06373]
[1777319881149,78.52,76841.14,0.0,0.99936,0.0,0.06392]
[1777319882156,78.52,76837.66,0.0,0.99935,0.0,0.06424]
[1777319885177,78.52,76839.2,0.0,0.99935,0.0,0.0641]
[1777319888198,78.52,76840.36,0.0,0.99936,0.0,0.06399]
[1777319891219,78.52,76845.6,0.0,0.99936,0.0,0.06352]
[1777319896254,78.52,76844.78,0.0,0.99936,0.0,0.06359]
[1777319900282,78.52,76846.29,0.0,0.99936,0.0,0.06345]
[1777319905317,78.52,76846.26,0.0,0.99936,0.0,0.06346]
[1777319910352,78.52,76845.8,0.0,0.99936,0.0,0.0635]
[1777319911359,78.52,76846.17,0.0,0.99937,0.0,0.06297]
[1777319916396,78.52,76846.29,0.0,0.99937,0.0,0.06296]
[1777319919417,78.52,76847.57,0.0,0.99937,0.0,0.06284]
[1777319922438,78.52,76846.32,0.0,0.99937,0.0,0.06296]
[1777319923445,78.52,76844.88,0.0,0.99937,0.0,0.06309]
[1777319928480,78.52,76845.4,0.0,0.99937,0.0,0.06304]
[1777319932507,78.52,76843.43,0.0,0.99936,0.0,0.06322]
[1777319934522,78.52,76844.63,0.0,0.99936,0.0,0.06311]
[1777319939557,78.52,76844.73,0.0,0.99936,0.0,0.0631]
[1777319941573,78.52,76837.81,0.0,0.99936,0.0,0.06373]
[1777319942579,78.52,76836.59,0.0,0.99936,0.0,0.06384]
[1777319943586,78.52,76839.87,0.0,0.99936,0.0,0.06354]
[1777319947614,78.52,76837.49,0.0,0.99936,0.0,0.06376]
[1777319948621,78.52,76829.51,0.0,0.99935,0.0,0.06449]
[1777319949628,78.52,76825.65,0.0,0.99935,0.0,0.06484]
[1777319950635,78.52,76818.32,0.0,0.99934,0.0,0.06552]
[1777319951641,78.52,76813.79,0.0,0.99933,0.0,0.06595]
[1777319952649,78.52,76811.48,0.0,0.99933,0.0,0.06616]
[1777319954666,78.52,76814.82,0.0,0.99933,0.0,0.06585]
[1777319955673,78.52,76821.39,0.0,0.99934,0.0,0.06524]
[1777319956680,78.52,76825.87,0.0,0.99935,0.0,0.06482]
[1777319958694,78.52,76824.27,0.0,0.99934,0.0,0.06497]
[1777319959701,78.52,76826.32,0.0,0.99935,0.0,0.06478]
[1777319962722,78.52,76827.49,0.0,0.99935,0.0,0.06467]
[1777319965743,78.52,76829.96,0.0,0.99935,0.0,0.06444]
[1777319968764,78.52,76828.71,0.0,0.99935,0.0,0.06456]
[1777319971784,78.52,76829.02,0.0,0.99935,0.0,0.06403]
[1777319972792,78.52,76830.47,0.0,0.99936,0.0,0.0639]
[1777319973799,78.52,76833.61,0.0,0.99936,0.0,0.06361]
[1777319974806,78.52,76838.74,0.0,0.99936,0.0,0.06315]
[1777319975813,78.52,76843.15,0.0,0.99937,0.0,0.06275]
[1777319979841,78.52,76841.93,0.0,0.99937,0.0,0.06286]
[1777319980847,78.52,76843.15,0.0,0.99937,0.0,0.06275]
[1777319981854,78.52,76845.04,0.0,0.99937,0.0,0.06258]
[1777319985883,78.52,76848.91,0.0,0.99937,0.0,0.06223]
[1777319987076,78.52,76848.91,0.0,0.99937,0.0,0.06223]
[1777319987126,78.52,76860.59,0.0,0.99939,0.0,0.0612]
[1777319987897,78.52,76864.26,0.0,0.99939,0.0,0.06088]
[1777319989911,78.52,76866.17,0.0,0.99939,0.0,0.06071]
[1777319992931,78.52,76868.68,0.0,0.99939,0.0,0.06049]
[1777319995952,78.52,76873.23,0.0,0.9994,0.0,0.0601]
[1777319997553,78.52,76873.23,0.0,0.9994,0.0,0.0601]
[1777319997588,78.52,76873.23,0.0,0.9994,0.0,0.0601]
[1777319997607,78.52,76873.99,0.0,0.9994,0.0,0.06004]
[1777319998974,78.52,76876.61,0.0,0.9994,0.0,0.05981]
[1777319999982,78.52,76878.17,0.0,0.9994,0.0,0.05968]
[1777320001995,78.52,76873.71,0.0,0.9994,0.0,0.06006]
[1777320003002,78.52,76872.02,0.0,0.9994,0.0,0.06021]
[1777320004009,78.52,76874.6,0.0,0.9994,0.0,0.05998]
[1777320005018,78.52,76877.13,0.0,0.9994,0.0,0.05976]
[1777320007032,78.52,76867.88,0.0,0.99939,0.0,0.06056]
[1777320008038,78.52,76866.11,0.0,0.99939,0.0,0.06072]
[1777320008872,78.52,76866.11,0.0,0.99939,0.0,0.06072]
[1777320010241,78.52,76866.96,0.0,0.99939,0.0,0.06064]
[1777320010461,78.52,76866.96,0.0,0.99939,0.0,0.06064]
[1777320012067,78.52,76868.47,0.0,0.99939,0.0,0.06051]
[1777320016095,78.52,76870.07,0.0,0.99939,0.0,0.06037]
[1777320017102,78.52,76872.02,0.0,0.9994,0.0,0.06021]
[1777320019116,78.52,76868.61,0.0,0.99939,0.0,0.0605]
[1777320021130,78.52,76867.54,0.0,0.99939,0.0,0.06059]
[1777320022137,78.52,76871.18,0.0,0.9994,0.0,0.06028]
[1777320022909,78.52,76871.18,0.0,0.9994,0.0,0.06028]
[1777320023000,78.52,76871.18,0.0,0.9994,0.0,0.06028]
[1777320023144,78.52,76873.88,0.0,0.9994,0.0,0.06004]
[1777320024151,78.52,76875.09,0.0,0.9994,0.0,0.05994]
[1777320026165,78.52,76870.17,0.0,0.99939,0.0,0.06037]
[1777320030193,78.52,76873.56,0.0,0.9994,0.0,0.06007]
[1777320034221,78.52,76872.37,0.0,0.9994,0.0,0.0597]
[1777320036235,78.52,76870.73,0.0,0.9994,0.0,0.05984]
[1777320039256,78.52,76871.76,0.0,0.9994,0.0,0.05975]
[1777320044291,78.52,76872.13,0.0,0.9994,0.0,0.05972]
[1777320045298,78.52,76873.94,0.0,0.9994,0.0,0.05957]
[1777320049326,78.52,76862.24,0.0,0.99939,0.0,0.06058]
[1777320050333,78.52,76860.23,0.0,0.99939,0.0,0.06075]
[1777320051340,78.52,76857.77,0.0,0.99939,0.0,0.06097]
[1777320053354,78.52,76856.24,0.0,0.99939,0.0,0.0611]
[1777320055368,78.52,76852.89,0.0,0.99938,0.0,0.06139]
[1777320058389,78.52,76845.96,0.0,0.99938,0.0,0.06201]
[1777320059396,78.52,76844.48,0.0,0.99937,0.0,0.06214]
[1777320060105,78.52,76844.48,0.0,0.99937,0.0,0.06214]
[1777320064042,78.52,76845.48,0.0,0.99938,0.0,0.06205]
[1777320064154,78.52,76845.48,0.0,0.99938,0.0,0.06205]
[1777320064433,78.52,76849.2,0.0,0.99938,0.0,0.06172]
[1777320069468,78.52,76849.24,0.0,0.99938,0.0,0.06172]
[1777320072491,78.52,76854.81,0.0,0.99938,0.0,0.06123]
[1777320073498,78.52,76856.19,0.0,0.99939,0.0,0.0611]
[1777320074505,78.52,76859.1,0.0,0.99939,0.0,0.06085]
[1777320075686,78.52,76859.1,0.0,0.99939,0.0,0.06085]
[1777320075787,78.52,76862.19,0.0,0.99939,0.0,0.06058]
[1777320076519,78.52,76865.56,0.0,0.99939,0.0,0.06029]
[1777320080547,78.52,76867.47,0.0,0.9994,0.0,0.06012]
[1777320081554,78.52,76877.48,0.0,0.99941,0.0,0.05926]
[1777320082561,78.52,76878.15,0.0,0.99941,0.0,0.05921]
[1777320083568,78.52,76879.61,0.0,0.99941,0.0,0.05908]
[1777320088603,78.52,76878.49,0.0,0.99941,0.0,0.05918]
[1777320093638,78.52,76877.67,0.0,0.99941,0.0,0.05878]
[1777320094927,78.52,76877.75,0.0,0.99941,0.0,0.05877]
[1777320100687,78.52,76877.54,0.0,0.99941,0.0,0.05879]
[1777320105722,78.52,76877.33,0.0,0.99941,0.0,0.05881]
[1777320110757,78.52,76877.35,0.0,0.99941,0.0,0.05881]
[1777320112771,78.52,76878.39,0.0,0.99941,0.0,0.05872]
[1777320115792,78.52,76875.77,0.0,0.99941,0.0,0.05894]
[1777320120827,78.52,76874.97,0.0,0.99941,0.0,0.05901]
[1777320121834,78.52,76867.85,0.0,0.9994,0.0,0.05962]
[1777320122842,78.52,76861.11,0.0,0.9994,0.0,0.0602]
[1777320123847,78.52,76856.31,0.0,0.99939,0.0,0.06061]
[1777320124855,78.52,76854.42,0.0,0.99939,0.0,0.06078]
[1777320125866,78.52,76856.67,0.0,0.99939,0.0,0.06058]
[1777320127880,78.52,76857.68,0.0,0.99939,0.0,0.06049]
[1777320128887,78.52,76853.63,0.0,0.99939,0.0,0.06085]
[1777320129894,78.52,76852.53,0.0,0.99939,0.0,0.06094]
[1777320131908,78.52,76853.68,0.0,0.99939,0.0,0.06084]
[1777320134929,78.52,76852.71,0.0,0.99939,0.0,0.06093]
[1777320137950,78.52,76853.97,0.0,0.99939,0.0,0.06082]
[1777320139203,78.52,76853.97,0.0,0.99939,0.0,0.06082]
[1777320141978,78.52,76856.96,0.0,0.99939,0.0,0.06056]
[1777320142985,78.52,76859.62,0.0,0.99939,0.0,0.06033]
[1777320143992,78.52,76861.04,0.0,0.9994,0.0,0.0602]
[1777320147013,78.52,76859.0,0.0,0.99939,0.0,0.06038]
[1777320148020,78.52,76856.66,0.0,0.99939,0.0,0.06058]
[1777320149027,78.52,76855.29,0.0,0.99939,0.0,0.0607]
[1777320150034,78.52,76854.09,0.0,0.99939,0.0,0.06081]
[1777320151040,78.52,76854.39,0.0,0.99939,0.0,0.0603]
[1777320158089,78.52,76854.3,0.0,0.99939,0.0,0.06031]
[1777320163125,78.52,76854.24,0.0,0.99939,0.0,0.06031]
[1777320164703,78.52,76854.24,0.0,0.99939,0.0,0.06031]
[1777320164718,78.52,76850.86,0.0,0.99939,0.0,0.06061]
[1777320165140,78.52,76846.96,0.0,0.99939,0.0,0.06095]
[1777320167155,78.52,76848.76,0.0,0.99939,0.0,0.06079]
[1777320171183,78.52,76850.29,0.0,0.99939,0.0,0.06066]
[1777320172189,78.52,76856.71,0.0,0.9994,0.0,0.0601]
[1777320175211,78.52,76858.86,0.0,0.9994,0.0,0.05991]
[1777320176218,78.52,76863.17,0.0,0.9994,0.0,0.05954]
[1777320177225,78.52,76871.71,0.0,0.99941,0.0,0.05881]
[1777320178231,78.52,76876.43,0.0,0.99941,0.0,0.05842]
[1777320180246,78.52,76877.84,0.0,0.99942,0.0,0.0583]
[1777320182260,78.52,76880.05,0.0,0.99942,0.0,0.05811]
[1777320187295,78.52,76879.87,0.0,0.99942,0.0,0.05813]
[1777320189500,78.52,76880.77,0.0,0.99942,0.0,0.05805]
[1777320189612,78.52,76880.77,0.0,0.99942,0.0,0.05805]
[1777320195351,78.52,76880.63,0.0,0.99942,0.0,0.05806]
[1777320200395,78.52,76881.62,0.0,0.99942,0.0,0.05798]
[1777320202404,78.52,76880.56,0.0,0.99942,0.0,0.05807]
[1777320204419,78.52,76875.37,0.0,0.99941,0.0,0.05851]
[1777320206433,78.52,76877.57,0.0,0.99942,0.0,0.05832]
[1777320207440,78.52,76876.5,0.0,0.99941,0.0,0.05841]
[1777320211468,78.52,76876.87,0.0,0.99942,0.0,0.05791]
[1777320216503,78.52,76877.73,0.0,0.99942,0.0,0.05784]
[1777320219524,78.52,76876.48,0.0,0.99942,0.0,0.05795]
[1777320222550,78.52,76868.0,0.0,0.99941,0.0,0.05866]
[1777320223553,78.52,76863.52,0.0,0.99941,0.0,0.05904]
[1777320224560,78.52,76874.93,0.0,0.99942,0.0,0.05808]
[1777320225567,78.52,76875.61,0.0,0.99942,0.0,0.05802]
[1777320230602,78.52,76876.02,0.0,0.99942,0.0,0.05799]
[1777320231608,78.52,76878.29,0.0,0.99942,0.0,0.0578]
[1777320234630,78.52,76883.02,0.0,0.99942,0.0,0.0574]
[1777320238658,78.52,76886.38,0.0,0.99943,0.0,0.05712]
[1777320243693,78.52,76894.12,0.0,0.99943,0.0,0.05649]
[1777320244699,78.52,76895.77,0.0,0.99944,0.0,0.05635]
[1777320248728,78.52,76898.26,0.0,0.99944,0.0,0.05615]
[1777320252756,78.52,76904.69,0.0,0.99944,0.0,0.05563]
[1777320253763,78.52,76908.53,0.0,0.99945,0.0,0.05532]
[1777320254770,78.52,76913.64,0.0,0.99945,0.0,0.05491]
[1777320255777,78.52,76916.05,0.0,0.99945,0.0,0.05472]
[1777320260813,78.52,76916.63,0.0,0.99945,0.0,0.05467]
[1777320261821,78.52,76917.61,0.0,0.99946,0.0,0.05459]
[1777320264841,78.52,76922.24,0.0,0.99946,0.0,0.05423]
[1777320265847,78.52,76924.36,0.0,0.99946,0.0,0.05406]
[1777320266855,78.52,76926.36,0.0,0.99946,0.0,0.05391]
[1777320267754,78.52,76926.36,0.0,0.99946,0.0,0.05391]
[1777320269876,78.52,76924.89,0.0,0.99946,0.0,0.05402]
[1777320270882,78.52,76922.77,0.0,0.99946,0.0,0.05419]
[1777320271890,78.52,76918.41,0.0,0.99946,0.0,0.05409]
[1777320273903,78.52,76917.27,0.0,0.99946,0.0,0.05418]
[1777320274910,78.52,76918.99,0.0,0.99946,0.0,0.05405]
[1777320275918,78.52,76920.12,0.0,0.99946,0.0,0.05396]
[1777320277932,78.52,76921.3,0.0,0.99946,0.0,0.05386]
[1777320279946,78.52,76922.66,0.0,0.99946,0.0,0.05376]
[1777320284983,78.52,76922.53,0.0,0.99946,0.0,0.05377]
[1777320288009,78.52,76929.42,0.0,0.99947,0.0,0.05323]
[1777320288755,78.52,76929.42,0.0,0.99947,0.0,0.05323]
[1777320290019,78.52,76924.91,0.0,0.99947,0.0,0.05358]
[1777320292032,78.52,76927.19,0.0,0.99947,0.0,0.05341]
[1777320295053,78.52,76928.52,0.0,0.99947,0.0,0.0533]
[1777320296060,78.52,76929.47,0.0,0.99947,0.0,0.05323]
[1777320297068,78.52,76933.84,0.0,0.99947,0.0,0.05289]
[1777320298075,78.52,76932.49,0.0,0.99947,0.0,0.05299]
[1777320301096,78.52,76931.06,0.0,0.99947,0.0,0.0531]
[1777320306130,78.52,76930.94,0.0,0.99947,0.0,0.05311]
[1777320311166,78.52,76932.1,0.0,0.99947,0.0,0.05302]
[1777320312172,78.52,76937.34,0.0,0.99948,0.0,0.05262]
[1777320317208,78.52,76938.13,0.0,0.99948,0.0,0.05256]
[1777320319222,78.52,76935.28,0.0,0.99947,0.0,0.05278]
[1777320321237,78.52,76933.29,0.0,0.99947,0.0,0.05293]
[1777320322244,78.52,76930.42,0.0,0.99947,0.0,0.05315]
[1777320323538,78.52,76930.42,0.0,0.99947,0.0,0.05315]
[1777320323549,78.52,76926.18,0.0,0.99947,0.0,0.05348]
[1777320325264,78.52,76924.24,0.0,0.99947,0.0,0.05363]
[1777320326272,78.52,76926.23,0.0,0.99947,0.0,0.05348]
[1777320328286,78.52,76925.06,0.0,0.99947,0.0,0.05357]
[1777320329293,78.52,76931.41,0.0,0.99947,0.0,0.05308]
[1777320330299,78.52,76932.96,0.0,0.99947,0.0,0.05296]
[1777320331307,78.52,76933.18,0.0,0.99948,0.0,0.05251]
[1777320335335,78.52,76935.06,0.0,0.99948,0.0,0.05237]
[1777320336342,78.52,76947.55,0.0,0.99949,0.0,0.05142]
[1777320337349,78.52,76946.95,0.0,0.99949,0.0,0.05147]
[1777320338355,78.52,76950.06,0.0,0.99949,0.0,0.05123]
[1777320343390,78.52,76950.58,0.0,0.99949,0.0,0.05119]
[1777320344398,78.52,76949.64,0.0,0.99949,0.0,0.05126]
[1777320349434,78.52,76951.07,0.0,0.99949,0.0,0.05116]
[1777320350441,78.52,76956.32,0.0,0.9995,0.0,0.05077]
[1777320351448,78.52,76955.06,0.0,0.9995,0.0,0.05086]
[1777320354469,78.52,76964.09,0.0,0.9995,0.0,0.05019]
[1777320355475,78.52,76970.69,0.0,0.99951,0.0,0.04971]
[1777320358679,78.52,76970.32,0.0,0.99951,0.0,0.04973]
[1777320358714,78.52,76972.76,0.0,0.99951,0.0,0.04956]
[1777320359907,78.52,76970.19,0.0,0.99951,0.0,0.04974]
[1777320360512,78.52,76972.51,0.0,0.99951,0.0,0.04958]
[1777320362526,78.52,76967.14,0.0,0.9995,0.0,0.04997]
[1777320363533,78.52,76964.8,0.0,0.9995,0.0,0.05014]
[1777320368581,78.52,76965.28,0.0,0.9995,0.0,0.0501]
[1777320369588,78.52,76961.53,0.0,0.9995,0.0,0.05038]
[1777320371602,78.52,76960.11,0.0,0.9995,0.0,0.05048]
[1777320375630,78.52,76962.79,0.0,0.9995,0.0,0.05029]
[1777320376637,78.52,76964.83,0.0,0.9995,0.0,0.05014]
[1777320377647,78.52,76967.55,0.0,0.99951,0.0,0.04994]
[1777320378653,78.52,76970.59,0.0,0.99951,0.0,0.04972]
[1777320379661,78.52,76971.76,0.0,0.99951,0.0,0.04963]
[1777320382682,78.52,76970.6,0.0,0.99951,0.0,0.04971]
[1777320383690,78.52,76968.84,0.0,0.99951,0.0,0.04984]
[1777320389732,78.52,76969.21,0.0,0.99951,0.0,0.04982]
[1777320391746,78.52,76968.85,0.0,0.99951,0.0,0.04943]
[1777320396780,78.52,76969.48,0.0,0.99951,0.0,0.04939]
[1777320397787,78.52,76970.71,0.0,0.99951,0.0,0.0493]
[1777320399802,78.52,76972.11,0.0,0.99951,0.0,0.0492]
[1777320403830,78.52,76973.12,0.0,0.99951,0.0,0.04912]
[1777320406851,78.52,76974.44,0.0,0.99951,0.0,0.04903]
[1777320408865,78.52,76976.92,0.0,0.99952,0.0,0.04885]
[1777320409872,78.52,76977.96,0.0,0.99952,0.0,0.04878]
[1777320411886,78.52,76985.2,0.0,0.99952,0.0,0.04826]
[1777320412893,78.52,76988.39,0.0,0.99953,0.0,0.04803]
[1777320415914,78.52,76991.14,0.0,0.99953,0.0,0.04784]
[1777320416921,78.52,76993.98,0.0,0.99953,0.0,0.04764]
[1777320417928,78.52,76992.05,0.0,0.99953,0.0,0.04778]
[1777320420949,78.52,76988.56,0.0,0.99953,0.0,0.04802]
[1777320421955,78.52,76985.11,0.0,0.99952,0.0,0.04827]
[1777320422963,78.52,76989.17,0.0,0.99953,0.0,0.04798]
[1777320429005,78.52,76988.51,0.0,0.99953,0.0,0.04803]
[1777320434040,78.52,76988.39,0.0,0.99953,0.0,0.04803]
[1777320436054,78.52,76987.16,0.0,0.99952,0.0,0.04812]
[1777320437061,78.52,76985.59,0.0,0.99952,0.0,0.04823]
[1777320438068,78.52,76978.47,0.0,0.99952,0.0,0.04874]
[1777320439075,78.52,76973.2,0.0,0.99951,0.0,0.04912]
[1777320444110,78.52,76971.39,0.0,0.99951,0.0,0.04925]
[1777320448138,78.52,76968.93,0.0,0.99951,0.0,0.04943]
[1777320450152,78.52,76967.61,0.0,0.99951,0.0,0.04952]
[1777320451159,78.52,76968.18,0.0,0.99951,0.0,0.04907]
[1777320452166,78.52,76966.87,0.0,0.99951,0.0,0.04917]
[1777320453173,78.52,76964.89,0.0,0.99951,0.0,0.04931]
[1777320454180,78.52,76962.29,0.0,0.99951,0.0,0.0495]
[1777320459215,78.52,76960.84,0.0,0.99951,0.0,0.04961]
[1777320460222,78.52,76961.84,0.0,0.99951,0.0,0.04953]
[1777320461229,78.52,76958.88,0.0,0.99951,0.0,0.04975]
[1777320466264,78.52,76957.89,0.0,0.99951,0.0,0.04982]
[1777320467271,78.52,76956.14,0.0,0.9995,0.0,0.04995]
[1777320470292,78.52,76954.21,0.0,0.9995,0.0,0.05009]
[1777320472306,78.52,76953.23,0.0,0.9995,0.0,0.05016]
[1777320477341,78.52,76953.12,0.0,0.9995,0.0,0.05017]
[1777320481369,78.52,76938.41,0.0,0.99949,0.0,0.05127]
[1777320482376,78.52,76934.81,0.0,0.99949,0.0,0.05154]
[1777320483383,78.52,76932.41,0.0,0.99948,0.0,0.05172]
[1777320484389,78.52,76928.91,0.0,0.99948,0.0,0.05198]
[1777320485810,78.52,76916.56,0.0,0.99947,0.0,0.05293]
[1777320486404,78.52,76910.58,0.0,0.99947,0.0,0.05339]
[1777320487411,78.52,76911.7,0.0,0.99947,0.0,0.05331]
[1777320488418,78.52,76913.91,0.0,0.99947,0.0,0.05314]
[1777320490432,78.52,76912.64,0.0,0.99947,0.0,0.05323]
[1777320491439,78.52,76910.58,0.0,0.99947,0.0,0.05339]
[1777320494460,78.52,76908.27,0.0,0.99946,0.0,0.05357]
[1777320500531,78.52,76908.71,0.0,0.99947,0.0,0.05354]
[1777320501538,78.52,76903.68,0.0,0.99946,0.0,0.05393]
[1777320502545,78.52,76901.46,0.0,0.99946,0.0,0.05411]
[1777320503980,78.52,76901.46,0.0,0.99946,0.0,0.05411]
[1777320504082,78.52,76900.41,0.0,0.99946,0.0,0.05419]
[1777320508586,78.52,76901.84,0.0,0.99946,0.0,0.05408]
[1777320511607,78.52,76902.31,0.0,0.99946,0.0,0.0536]
[1777320516643,78.52,76900.78,0.0,0.99946,0.0,0.05372]
[1777320521677,78.52,76901.52,0.0,0.99946,0.0,0.05367]
[1777320524699,78.52,76902.77,0.0,0.99946,0.0,0.05357]
[1777320527719,78.52,76904.52,0.0,0.99947,0.0,0.05343]
[1777320529734,78.52,76903.17,0.0,0.99946,0.0,0.05354]
[1777320530741,78.52,76905.83,0.0,0.99947,0.0,0.05333]
[1777320531748,78.52,76909.53,0.0,0.99947,0.0,0.05304]
[1777320532755,78.52,76907.84,0.0,0.99947,0.0,0.05317]
[1777320533762,78.52,76909.26,0.0,0.99947,0.0,0.05306]
[1777320534769,78.52,76910.26,0.0,0.99947,0.0,0.05298]
[1777320535776,78.52,76914.08,0.0,0.99947,0.0,0.05269]
[1777320540811,78.52,76912.6,0.0,0.99947,0.0,0.0528]
[1777320545846,78.52,76909.92,0.0,0.99947,0.0,0.05301]
[1777320547860,78.52,76908.63,0.0,0.99947,0.0,0.05311]
[1777320548867,78.52,76901.81,0.0,0.99946,0.0,0.05364]
[1777320551889,78.52,76900.46,0.0,0.99946,0.0,0.05375]
[1777320552894,78.52,76904.05,0.0,0.99947,0.0,0.05347]
[1777320553902,78.52,76904.99,0.0,0.99947,0.0,0.05339]
[1777320555916,78.52,76906.31,0.0,0.99947,0.0,0.05329]
[1777320558937,78.52,76907.45,0.0,0.99947,0.0,0.0532]
[1777320560951,78.52,76909.56,0.0,0.99947,0.0,0.05304]
[1777320565986,78.52,76910.13,0.0,0.99947,0.0,0.05299]
[1777320571020,78.52,76909.62,0.0,0.99947,0.0,0.0526]
[1777320574042,78.52,76912.74,0.0,0.99948,0.0,0.05236]
[1777320575049,78.52,76914.21,0.0,0.99948,0.0,0.05225]
[1777320580084,78.52,76914.56,0.0,0.99948,0.0,0.05222]
[1777320584112,78.52,76913.43,0.0,0.99948,0.0,0.05231]
[1777320589147,78.52,76914.51,0.0,0.99948,0.0,0.05223]
[1777320594182,78.52,76913.5,0.0,0.99948,0.0,0.0523]
[1777320596859,78.52,76913.73,0.0,0.99948,0.0,0.05229]
[1777320601231,78.52,76911.37,0.0,0.99948,0.0,0.05247]
[1777320602238,78.52,76903.23,0.0,0.99947,0.0,0.0531]
[1777320603245,78.52,76901.54,0.0,0.99947,0.0,0.05323]
[1777320606265,78.52,76902.63,0.0,0.99947,0.0,0.05314]
[1777320607273,78.52,76901.12,0.0,0.99947,0.0,0.05326]
[1777320612308,78.52,76901.02,0.0,0.99947,0.0,0.05327]
[1777320617347,78.52,76901.45,0.0,0.99947,0.0,0.05323]
[1777320619361,78.52,76902.78,0.0,0.99947,0.0,0.05313]
[1777320621375,78.52,76906.94,0.0,0.99947,0.0,0.05281]
[1777320622382,78.52,76908.35,0.0,0.99947,0.0,0.0527]
[1777320625403,78.52,76916.89,0.0,0.99948,0.0,0.05204]
[1777320627417,78.52,76919.09,0.0,0.99948,0.0,0.05188]
[1777320631449,78.52,76918.39,0.0,0.99949,0.0,0.05151]
[1777320635477,78.52,76919.31,0.0,0.99949,0.0,0.05144]
[1777320640512,78.52,76919.04,0.0,0.99949,0.0,0.05146]
[1777320645546,78.52,76918.93,0.0,0.99949,0.0,0.05146]
[1777320650582,78.52,76918.99,0.0,0.99949,0.0,0.05146]
[1777320655617,78.52,76918.95,0.0,0.99949,0.0,0.05146]
[1777320657631,78.52,76926.68,0.0,0.99949,0.0,0.05088]
[1777320658638,78.52,76932.95,0.0,0.9995,0.0,0.05042]
[1777320659645,78.52,76936.14,0.0,0.9995,0.0,0.05018]
[1777320661660,78.52,76938.01,0.0,0.9995,0.0,0.05004]
[1777320666695,78.52,76935.78,0.0,0.9995,0.0,0.05021]
[1777320668190,78.52,76935.78,0.0,0.9995,0.0,0.05021]
[1777320668219,78.52,76937.14,0.0,0.9995,0.0,0.05011]
[1777320674046,78.52,76936.91,0.0,0.9995,0.0,0.05012]
[1777320674144,78.52,76937.54,0.0,0.9995,0.0,0.05008]
[1777320679791,78.52,76937.74,0.0,0.9995,0.0,0.05006]
[1777320684949,78.52,76937.74,0.0,0.9995,0.0,0.05006]
[1777320685060,78.52,76937.74,0.0,0.9995,0.0,0.05006]
[1777320685163,78.52,76937.57,0.0,0.9995,0.0,0.05007]
[1777320690868,78.52,76937.62,0.0,0.9995,0.0,0.05007]
[1777320691875,78.52,76937.66,0.0,0.99951,0.0,0.04965]
[1777320696910,78.52,76938.34,0.0,0.99951,0.0,0.0496]
[1777320700938,78.52,76935.98,0.0,0.9995,0.0,0.04978]
[1777320701945,78.52,76925.27,0.0,0.9995,0.0,0.05057]
[1777320702951,78.52,76924.84,0.0,0.9995,0.0,0.0506]
[1777320705613,78.52,76924.92,0.0,0.9995,0.0,0.05059]
[1777320705973,78.52,76914.9,0.0,0.99949,0.0,0.05134]
[1777320706980,78.52,76910.21,0.0,0.99948,0.0,0.0517]
[1777320711008,78.52,76907.59,0.0,0.99948,0.0,0.0519]
[1777320714022,78.52,76906.53,0.0,0.99948,0.0,0.05198]
[1777320714035,78.52,76906.53,0.0,0.99948,0.0,0.05198]
[1777320714183,78.52,76908.06,0.0,0.99948,0.0,0.05186]
[1777320715785,78.52,76908.63,0.0,0.99948,0.0,0.05182]
[1777320720537,78.52,76906.44,0.0,0.99948,0.0,0.05199]
[1777320720651,78.52,76906.44,0.0,0.99948,0.0,0.05199]
[1777320721081,78.52,76906.24,0.0,0.99948,0.0,0.052]
[1777320725110,78.52,76909.03,0.0,0.99948,0.0,0.05179]
[1777320730145,78.52,76908.64,0.0,0.99948,0.0,0.05182]
[1777320735180,78.52,76908.8,0.0,0.99948,0.0,0.05181]
[1777320740215,78.52,76906.8,0.0,0.99948,0.0,0.05196]
[1777320745250,78.52,76907.89,0.0,0.99948,0.0,0.05188]
[1777320747264,78.52,76901.87,0.0,0.99948,0.0,0.05234]
[1777320748271,78.52,76900.14,0.0,0.99948,0.0,0.05247]
[1777320751295,78.52,76900.46,0.0,0.99948,0.0,0.05201]
[1777320756330,78.52,76899.82,0.0,0.99948,0.0,0.05206]
[1777320759351,78.52,76896.84,0.0,0.99948,0.0,0.05229]
[1777320760358,78.52,76894.41,0.0,0.99947,0.0,0.05248]
[1777320763379,78.52,76897.78,0.0,0.99948,0.0,0.05222]
[1777320768414,78.52,76897.91,0.0,0.99948,0.0,0.05221]
[1777320773450,78.52,76897.74,0.0,0.99948,0.0,0.05222]
[1777320778485,78.52,76898.17,0.0,0.99948,0.0,0.05219]
[1777320781506,78.52,76896.47,0.0,0.99948,0.0,0.05232]
[1777320786540,78.52,76898.08,0.0,0.99948,0.0,0.0522]
[1777320791577,78.52,76898.92,0.0,0.99948,0.0,0.05213]
[1777320793591,78.52,76896.09,0.0,0.99948,0.0,0.05235]
[1777320798626,78.52,76898.23,0.0,0.99948,0.0,0.05218]
[1777320803661,78.52,76898.96,0.0,0.99948,0.0,0.05213]
[1777320808696,78.52,76898.77,0.0,0.99948,0.0,0.05214]
[1777320811718,78.52,76897.95,0.0,0.99948,0.0,0.05178]
[1777320816754,78.52,76897.68,0.0,0.99948,0.0,0.0518]
[1777320821789,78.52,76898.59,0.0,0.99948,0.0,0.05173]
[1777320825817,78.52,76897.0,0.0,0.99948,0.0,0.05185]
[1777320828838,78.52,76899.67,0.0,0.99948,0.0,0.05165]
[1777320829845,78.52,76901.37,0.0,0.99948,0.0,0.05152]
[1777320830852,78.52,76906.2,0.0,0.99949,0.0,0.05115]
[1777320835887,78.52,76907.27,0.0,0.99949,0.0,0.05107]
[1777320840922,78.52,76907.03,0.0,0.99949,0.0,0.05109]
[1777320845957,78.52,76907.85,0.0,0.99949,0.0,0.05103]
[1777320850991,78.52,76907.38,0.0,0.99949,0.0,0.05106]
[1777320855020,78.52,76904.2,0.0,0.99949,0.0,0.0513]
[1777320857034,78.52,76899.94,0.0,0.99948,0.0,0.05163]
[1777320858042,78.52,76896.99,0.0,0.99948,0.0,0.05185]
[1777320860056,78.52,76895.08,0.0,0.99948,0.0,0.052]
[1777320864084,78.52,76897.32,0.0,0.99948,0.0,0.05182]
[1777320869119,78.52,76897.78,0.0,0.99948,0.0,0.05179]
[1777320872140,78.52,76898.36,0.0,0.99949,0.0,0.05132]
[1777320877176,78.52,76898.47,0.0,0.99949,0.0,0.05131]
[1777320879190,78.52,76896.9,0.0,0.99949,0.0,0.05143]
[1777320884224,78.52,76896.59,0.0,0.99948,0.0,0.05145]
[1777320887246,78.52,76898.44,0.0,0.99949,0.0,0.05131]
[1777320892280,78.52,76898.38,0.0,0.99949,0.0,0.05132]
[1777320897316,78.52,76899.09,0.0,0.99949,0.0,0.05126]
[1777320901344,78.52,76903.33,0.0,0.99949,0.0,0.05094]
[1777320902351,78.52,76906.51,0.0,0.99949,0.0,0.05071]
[1777320905372,78.52,76909.25,0.0,0.9995,0.0,0.0505]
[1777320907386,78.52,76910.95,0.0,0.9995,0.0,0.05038]
[1777320912420,78.52,76910.01,0.0,0.9995,0.0,0.05045]
[1777320917456,78.52,76910.28,0.0,0.9995,0.0,0.05043]
[1777320922491,78.52,76910.42,0.0,0.9995,0.0,0.05042]
[1777320923498,78.52,76912.4,0.0,0.9995,0.0,0.05027]
[1777320926519,78.52,76925.75,0.0,0.99951,0.0,0.04929]
[1777320927526,78.52,76930.19,0.0,0.99951,0.0,0.04897]
[1777320931554,78.52,76928.22,0.0,0.99951,0.0,0.0487]
[1777320936589,78.52,76928.06,0.0,0.99951,0.0,0.04871]
[1777320940616,78.52,76929.89,0.0,0.99952,0.0,0.04858]
[1777320941365,78.52,76929.89,0.0,0.99952,0.0,0.04858]
[1777320941936,78.52,76930.64,0.0,0.99952,0.0,0.04853]
[1777320946971,78.52,76931.44,0.0,0.99952,0.0,0.04847]
[1777320947084,78.52,76931.44,0.0,0.99952,0.0,0.04847]
[1777320947665,78.52,76931.07,0.0,0.99952,0.0,0.0485]
[1777320948673,78.52,76934.0,0.0,0.99952,0.0,0.04829]
[1777320950688,78.52,76937.1,0.0,0.99952,0.0,0.04806]
[1777320953708,78.52,76946.3,0.0,0.99953,0.0,0.04741]
[1777320954715,78.52,76947.85,0.0,0.99953,0.0,0.0473]
[1777320956729,78.52,76947.88,0.0,0.99953,0.0,0.0473]
[1777320960757,78.52,76949.73,0.0,0.99953,0.0,0.04717]
[1777320962771,78.52,76951.49,0.0,0.99953,0.0,0.04705]
[1777320963777,78.52,76953.13,0.0,0.99953,0.0,0.04694]
[1777320968230,78.52,76953.66,0.0,0.99953,0.0,0.0469]
[1777320968236,78.52,76953.33,0.0,0.99953,0.0,0.04692]
[1777320971757,78.52,76953.22,0.0,0.99953,0.0,0.04693]
[1777320971834,78.52,76953.32,0.0,0.99953,0.0,0.04692]
[1777320976869,78.52,76953.12,0.0,0.99953,0.0,0.04694]
[1777320981903,78.52,76953.39,0.0,0.99953,0.0,0.04692]
[1777320983507,78.52,76953.39,0.0,0.99953,0.0,0.04692]
[1777320983600,78.52,76953.39,0.0,0.99953,0.0,0.04692]
[1777320983608,78.52,76953.26,0.0,0.99953,0.0,0.04693]
[1777320988953,78.52,76952.84,0.0,0.99953,0.0,0.04696]
[1777320991974,78.52,76952.88,0.0,0.99954,0.0,0.04656]
[1777320992981,78.52,76955.02,0.0,0.99954,0.0,0.04641]
[1777320998016,78.52,76955.33,0.0,0.99954,0.0,0.04639]
[1777320999023,78.52,76953.31,0.0,0.99954,0.0,0.04653]
[1777321001037,78.52,76946.17,0.0,0.99953,0.0,0.04702]
[1777321002044,78.52,76943.98,0.0,0.99953,0.0,0.04718]
[1777321003172,78.52,76943.98,0.0,0.99953,0.0,0.04718]
[1777321003269,78.52,76943.4,0.0,0.99953,0.0,0.04722]
[1777321007684,78.52,76942.83,0.0,0.99953,0.0,0.04726]
[1777321007715,78.52,76942.83,0.0,0.99953,0.0,0.04726]
[1777321013121,78.52,76943.17,0.0,0.99953,0.0,0.04723]
[1777321015684,78.52,76942.77,0.0,0.99953,0.0,0.04726]
[1777321015788,78.52,76942.77,0.0,0.99953,0.0,0.04726]
[1777321015785,78.52,76942.13,0.0,0.99953,0.0,0.04731]
[1777321016142,78.52,76943.14,0.0,0.99953,0.0,0.04724]
[1777321021177,78.52,76944.19,0.0,0.99953,0.0,0.04716]
[1777321026213,78.52,76943.92,0.0,0.99953,0.0,0.04718]
[1777321031248,78.52,76944.2,0.0,0.99953,0.0,0.04716]
[1777321037291,78.52,76943.96,0.0,0.99953,0.0,0.04718]
[1777321038299,78.52,76946.33,0.0,0.99953,0.0,0.04701]
[1777321043334,78.52,76946.34,0.0,0.99953,0.0,0.04701]
[1777321048368,78.52,76945.58,0.0,0.99953,0.0,0.04707]
[1777321051391,78.52,76946.07,0.0,0.99954,0.0,0.04664]
[1777321053405,78.52,76949.54,0.0,0.99954,0.0,0.0464]
[1777321054412,78.52,76951.77,0.0,0.99954,0.0,0.04624]
[1777321059447,78.52,76952.03,0.0,0.99954,0.0,0.04622]
[1777321064483,78.52,76952.55,0.0,0.99954,0.0,0.04619]
[1777321069518,78.52,76952.48,0.0,0.99954,0.0,0.04619]
[1777321074552,78.52,76952.99,0.0,0.99954,0.0,0.04616]
[1777321075560,78.52,76948.5,0.0,0.99954,0.0,0.04647]
[1777321078581,78.52,76951.09,0.0,0.99954,0.0,0.04629]
[1777321083616,78.52,76952.1,0.0,0.99954,0.0,0.04622]
[1777321088650,78.52,76952.69,0.0,0.99954,0.0,0.04618]
[1777321090664,78.52,76949.47,0.0,0.99954,0.0,0.0464]
[1777321092761,78.52,76946.75,0.0,0.99954,0.0,0.04659]
[1777321098721,78.52,76947.69,0.0,0.99954,0.0,0.04652]
[1777321102749,78.52,76949.34,0.0,0.99954,0.0,0.04641]
[1777321107784,78.52,76949.16,0.0,0.99954,0.0,0.04642]
[1777321111812,78.52,76949.41,0.0,0.99954,0.0,0.04601]
[1777321116847,78.52,76948.19,0.0,0.99954,0.0,0.0461]
[1777321121882,78.52,76949.05,0.0,0.99954,0.0,0.04604]
[1777321124903,78.52,76950.68,0.0,0.99954,0.0,0.04593]
[1777321126916,78.52,76953.09,0.0,0.99955,0.0,0.04576]
[1777321131952,78.52,76951.85,0.0,0.99954,0.0,0.04585]
[1777321136987,78.52,76950.85,0.0,0.99954,0.0,0.04592]
[1777321141015,78.52,76946.12,0.0,0.99954,0.0,0.04624]
[1777321142022,78.52,76942.4,0.0,0.99954,0.0,0.0465]
[1777321148065,78.52,76941.63,0.0,0.99954,0.0,0.04655]
[1777321153100,78.52,76942.09,0.0,0.99954,0.0,0.04652]
[1777321158135,78.52,76942.31,0.0,0.99954,0.0,0.0465]
[1777321163170,78.52,76941.43,0.0,0.99954,0.0,0.04656]
[1777321165184,78.52,76943.58,0.0,0.99954,0.0,0.04641]
[1777321170219,78.52,76944.22,0.0,0.99954,0.0,0.04637]
[1777321171225,78.52,76944.23,0.0,0.99954,0.0,0.04598]
[1777321176261,78.52,76944.53,0.0,0.99954,0.0,0.04596]
[1777321181295,78.52,76944.62,0.0,0.99954,0.0,0.04595]
[1777321186331,78.52,76944.93,0.0,0.99954,0.0,0.04593]
[1777321188346,78.52,76954.96,0.0,0.99955,0.0,0.04525]
[1777321189352,78.52,76958.68,0.0,0.99955,0.0,0.045]
[1777321194388,78.52,76954.49,0.0,0.99955,0.0,0.04528]
[1777321195395,78.52,76948.33,0.0,0.99955,0.0,0.0457]
[1777321196402,78.52,76946.4,0.0,0.99954,0.0,0.04583]
[1777321197576,78.52,76946.4,0.0,0.99954,0.0,0.04583]
[1777321205467,78.52,76945.21,0.0,0.99954,0.0,0.04591]
[1777321208486,78.52,76947.03,0.0,0.99954,0.0,0.04579]
[1777321210896,78.52,76947.68,0.0,0.99954,0.0,0.04574]
[1777321210967,78.52,76947.68,0.0,0.99954,0.0,0.04574]
[1777321211507,78.52,76948.0,0.0,0.99955,0.0,0.04572]
[1777321214222,78.52,76947.74,0.0,0.99954,0.0,0.04574]
[1777321219563,78.52,76948.19,0.0,0.99955,0.0,0.04571]
[1777321224597,78.52,76947.67,0.0,0.99954,0.0,0.04574]
[1777321228626,78.52,76946.1,0.0,0.99954,0.0,0.04585]
[1777321230795,78.52,76946.65,0.0,0.99954,0.0,0.04581]
[1777321230862,78.52,76946.65,0.0,0.99954,0.0,0.04581]
[1777321230896,78.52,76946.59,0.0,0.99954,0.0,0.04582]
[1777321237690,78.52,76946.55,0.0,0.99955,0.0,0.04543]
[1777321241718,78.52,76950.23,0.0,0.99955,0.0,0.04518]
[1777321246754,78.52,76950.2,0.0,0.99955,0.0,0.04518]
[1777321250783,78.52,76951.84,0.0,0.99955,0.0,0.04507]
[1777321255820,78.52,76951.49,0.0,0.99955,0.0,0.0451]
[1777321260855,78.52,76952.37,0.0,0.99955,0.0,0.04504]
[1777321265890,78.52,76952.13,0.0,0.99955,0.0,0.04505]
[1777321270925,78.52,76952.77,0.0,0.99955,0.0,0.04501]
[1777321273945,78.52,76954.76,0.0,0.99955,0.0,0.04488]
[1777321275960,78.52,76958.55,0.0,0.99956,0.0,0.04462]
[1777321280994,78.52,76958.23,0.0,0.99956,0.0,0.04464]
[1777321286030,78.52,76958.65,0.0,0.99956,0.0,0.04462]
[1777321291065,78.52,76959.04,0.0,0.99956,0.0,0.04421]
[1777321296099,78.52,76959.6,0.0,0.99956,0.0,0.04417]
[1777321299716,78.52,76959.49,0.0,0.99956,0.0,0.04418]
[1777321305266,78.52,76960.64,0.0,0.99956,0.0,0.0441]
[1777321305377,78.52,76960.64,0.0,0.99956,0.0,0.0441]
[1777321305457,78.52,76959.97,0.0,0.99956,0.0,0.04415]
[1777321311205,78.52,76959.64,0.0,0.99956,0.0,0.04417]
[1777321316245,78.52,76959.75,0.0,0.99956,0.0,0.04416]
[1777321321284,78.52,76958.99,0.0,0.99956,0.0,0.04421]
[1777321323295,78.52,76955.03,0.0,0.99956,0.0,0.04448]
[1777321324302,78.52,76953.19,0.0,0.99956,0.0,0.0446]
[1777321327323,78.52,76948.47,0.0,0.99955,0.0,0.04492]
[1777321328330,78.52,76946.79,0.0,0.99955,0.0,0.04503]
[1777321334372,78.52,76947.64,0.0,0.99955,0.0,0.04497]
[1777321337393,78.52,76939.74,0.0,0.99955,0.0,0.04551]
[1777321338400,78.52,76936.3,0.0,0.99954,0.0,0.04574]
[1777321339406,78.52,76932.22,0.0,0.99954,0.0,0.04602]
[1777321340413,78.52,76929.27,0.0,0.99954,0.0,0.04622]
[1777321341421,78.52,76926.63,0.0,0.99954,0.0,0.04641]
[1777321346455,78.52,76926.0,0.0,0.99954,0.0,0.04645]
[1777321348636,78.52,76926.16,0.0,0.99954,0.0,0.04644]
[1777321348665,78.52,76920.26,0.0,0.99953,0.0,0.04685]
[1777321349477,78.52,76917.28,0.0,0.99953,0.0,0.04706]
[1777321351491,78.52,76915.91,0.0,0.99953,0.0,0.04675]
[1777321356270,78.52,76916.08,0.0,0.99953,0.0,0.04674]
[1777321356383,78.52,76916.08,0.0,0.99953,0.0,0.04674]
[1777321356527,78.52,76915.45,0.0,0.99953,0.0,0.04679]
[1777321361561,78.52,76915.78,0.0,0.99953,0.0,0.04676]
[1777321366596,78.52,76917.66,0.0,0.99953,0.0,0.04663]
[1777321367604,78.52,76915.06,0.0,0.99953,0.0,0.04681]
[1777321369617,78.52,76917.78,0.0,0.99953,0.0,0.04662]
[1777321374653,78.52,76918.1,0.0,0.99953,0.0,0.0466]
[1777321379688,78.52,76917.91,0.0,0.99953,0.0,0.04661]
[1777321381702,78.52,76919.48,0.0,0.99954,0.0,0.04651]
[1777321384723,78.52,76921.81,0.0,0.99954,0.0,0.04634]
[1777321386737,78.52,76924.03,0.0,0.99954,0.0,0.04619]
[1777321387744,78.52,76927.8,0.0,0.99954,0.0,0.04593]
[1777321388368,78.52,76927.8,0.0,0.99954,0.0,0.04593]
[1777321388751,78.52,76937.11,0.0,0.99955,0.0,0.0453]
[1777321389757,78.52,76940.78,0.0,0.99955,0.0,0.04505]
[1777321392543,78.52,76941.12,0.0,0.99955,0.0,0.04503]
[1777321392655,78.52,76941.12,0.0,0.99955,0.0,0.04503]
[1777321392779,78.52,76942.3,0.0,0.99955,0.0,0.04495]
[1777321397814,78.52,76941.52,0.0,0.99955,0.0,0.045]
[1777321402850,78.52,76940.42,0.0,0.99955,0.0,0.04507]
[1777321407885,78.52,76938.94,0.0,0.99955,0.0,0.04517]
[1777321412919,78.52,76941.74,0.0,0.99956,0.0,0.0446]
[1777321416948,78.52,76944.36,0.0,0.99956,0.0,0.04442]
[1777321420975,78.52,76941.74,0.0,0.99956,0.0,0.0446]
[1777321425006,78.52,76943.42,0.0,0.99956,0.0,0.04449]
[1777321430039,78.52,76943.54,0.0,0.99956,0.0,0.04448]
[1777321435074,78.52,76944.25,0.0,0.99956,0.0,0.04443]
[1777321440109,78.52,76944.31,0.0,0.99956,0.0,0.04443]
[1777321443098,78.52,76944.26,0.0,0.99956,0.0,0.04443]
[1777321443125,78.52,76944.26,0.0,0.99956,0.0,0.04443]
[1777321444947,78.52,76944.26,0.0,0.99956,0.0,0.04443]
[1777321445146,78.52,76943.96,0.0,0.99956,0.0,0.04445]
[1777321446153,78.52,76946.93,0.0,0.99956,0.0,0.04425]
[1777321447159,78.52,76949.45,0.0,0.99956,0.0,0.04409]
[1777321450181,78.52,76953.82,0.0,0.99956,0.0,0.0438]
[1777321451187,78.52,76956.3,0.0,0.99957,0.0,0.04364]
[1777321456223,78.52,76958.65,0.0,0.99957,0.0,0.04348]
[1777321458236,78.52,76961.1,0.0,0.99957,0.0,0.04332]
[1777321459272,78.52,76961.1,0.0,0.99957,0.0,0.04332]
[1777321459332,78.52,76961.1,0.0,0.99957,0.0,0.04332]
[1777321459379,78.52,76961.71,0.0,0.99957,0.0,0.04328]
[1777321461258,78.52,76964.5,0.0,0.99957,0.0,0.0431]
[1777321466293,78.52,76964.44,0.0,0.99957,0.0,0.04311]
[1777321471328,78.52,76965.01,0.0,0.99958,0.0,0.0427]
[1777321476363,78.52,76965.33,0.0,0.99958,0.0,0.04268]
[1777321481398,78.52,76964.95,0.0,0.99958,0.0,0.0427]
[1777321483412,78.52,76972.12,0.0,0.99958,0.0,0.04224]
[1777321484419,78.52,76974.67,0.0,0.99958,0.0,0.04208]
[1777321487440,78.52,76976.2,0.0,0.99958,0.0,0.04198]
[1777321492476,78.52,76976.9,0.0,0.99958,0.0,0.04194]
[1777321493483,78.52,76978.81,0.0,0.99959,0.0,0.04182]
[1777321494491,78.52,76976.99,0.0,0.99958,0.0,0.04193]
[1777321497511,78.52,76981.89,0.0,0.99959,0.0,0.04163]
[1777321498518,78.52,76985.42,0.0,0.99959,0.0,0.0414]
[1777321499525,78.52,76987.88,0.0,0.99959,0.0,0.04125]
[1777321501539,78.52,76984.53,0.0,0.99959,0.0,0.04146]
[1777321502546,78.52,76982.36,0.0,0.99959,0.0,0.0416]
[1777321505567,78.52,76980.38,0.0,0.99959,0.0,0.04172]
[1777321506574,78.52,76978.96,0.0,0.99959,0.0,0.04181]
[1777321511609,78.52,76978.32,0.0,0.99959,0.0,0.04185]
[1777321516644,78.52,76976.33,0.0,0.99958,0.0,0.04198]
[1777321517650,78.52,76974.65,0.0,0.99958,0.0,0.04208]
[1777321522686,78.52,76974.63,0.0,0.99958,0.0,0.04208]
[1777321527721,78.52,76975.16,0.0,0.99958,0.0,0.04205]
[1777321531749,78.52,76977.51,0.0,0.99959,0.0,0.04154]
[1777321535777,78.52,76979.09,0.0,0.99959,0.0,0.04144]
[1777321542826,78.52,76979.1,0.0,0.99959,0.0,0.04144]
[1777321547861,78.52,76978.58,0.0,0.99959,0.0,0.04147]
[1777321552897,78.52,76979.04,0.0,0.99959,0.0,0.04144]
[1777321558939,78.52,76968.07,0.0,0.99958,0.0,0.04213]
[1777321559946,78.52,76965.07,0.0,0.99958,0.0,0.04233]
[1777321564981,78.52,76957.94,0.0,0.99957,0.0,0.04278]
[1777321565987,78.52,76955.5,0.0,0.99957,0.0,0.04294]
[1777321568167,78.52,76954.88,0.0,0.99957,0.0,0.04298]
[1777321568224,78.52,76954.88,0.0,0.99957,0.0,0.04298]
[1777321572440,78.52,76954.88,0.0,0.99957,0.0,0.04298]
[1777321572541,78.52,76954.88,0.0,0.99957,0.0,0.04298]
[1777321578074,78.52,76953.48,0.0,0.99957,0.0,0.04307]
[1777321581095,78.52,76950.21,0.0,0.99957,0.0,0.04328]
[1777321584152,78.52,76950.64,0.0,0.99957,0.0,0.04326]
[1777321584208,78.52,76950.64,0.0,0.99957,0.0,0.04326]
[1777321584309,78.52,76951.04,0.0,0.99957,0.0,0.04323]
[1777321588144,78.52,76948.41,0.0,0.99957,0.0,0.0434]
[1777321588666,78.52,76948.41,0.0,0.99957,0.0,0.0434]
[1777321589271,78.52,76948.41,0.0,0.99957,0.0,0.0434]
[1777321589312,78.52,76947.17,0.0,0.99957,0.0,0.04348]
[1777321590157,78.52,76949.19,0.0,0.99957,0.0,0.04335]
[1777321590991,78.52,76949.19,0.0,0.99957,0.0,0.04335]
[1777321591165,78.52,76948.78,0.0,0.99957,0.0,0.043]
[1777321596200,78.52,76949.16,0.0,0.99957,0.0,0.04298]
[1777321597006,78.52,76949.16,0.0,0.99957,0.0,0.04298]
[1777321597057,78.52,76949.16,0.0,0.99957,0.0,0.04298]
[1777321597207,78.52,76949.57,0.0,0.99957,0.0,0.04295]
[1777321602242,78.52,76949.54,0.0,0.99957,0.0,0.04295]
[1777321607277,78.52,76949.51,0.0,0.99957,0.0,0.04296]
[1777321612313,78.52,76950.44,0.0,0.99957,0.0,0.04289]
[1777321618356,78.52,76950.64,0.0,0.99957,0.0,0.04288]
[1777321624398,78.52,76950.39,0.0,0.99957,0.0,0.0429]
[1777321626411,78.52,76953.11,0.0,0.99957,0.0,0.04272]
[1777321627419,78.52,76959.48,0.0,0.99958,0.0,0.04231]
[1777321628426,78.52,76963.42,0.0,0.99958,0.0,0.04206]
[1777321629433,78.52,76966.2,0.0,0.99958,0.0,0.04189]
[1777321631447,78.52,76969.69,0.0,0.99959,0.0,0.04167]
[1777321636482,78.52,76970.25,0.0,0.99959,0.0,0.04163]
[1777321641517,78.52,76969.98,0.0,0.99959,0.0,0.04165]
[1777321646551,78.52,76973.03,0.0,0.99959,0.0,0.04146]
[1777321651587,78.52,76973.76,0.0,0.99959,0.0,0.04105]
[1777321653601,78.52,76975.16,0.0,0.99959,0.0,0.04096]
[1777321655616,78.52,76978.55,0.0,0.9996,0.0,0.04075]
[1777321656622,78.52,76980.09,0.0,0.9996,0.0,0.04066]
[1777321661669,78.52,76982.21,0.0,0.9996,0.0,0.04053]
[1777321666704,78.52,76982.51,0.0,0.9996,0.0,0.04051]
[1777321671738,78.52,76981.97,0.0,0.9996,0.0,0.04054]
[1777321676774,78.52,76982.95,0.0,0.9996,0.0,0.04048]
[1777321682816,78.52,76983.3,0.0,0.9996,0.0,0.04046]
[1777321687851,78.52,76983.04,0.0,0.9996,0.0,0.04048]
[1777321692886,78.52,76983.03,0.0,0.9996,0.0,0.04048]
[1777321693893,78.52,76991.89,0.0,0.9996,0.0,0.03994]
[1777321694900,78.52,76993.81,0.0,0.99961,0.0,0.03982]
[1777321695907,78.52,76995.13,0.0,0.99961,0.0,0.03974]
[1777321701949,78.52,76992.86,0.0,0.99961,0.0,0.03988]
[1777321706984,78.52,76992.91,0.0,0.99961,0.0,0.03988]
[1777321707703,78.52,76992.91,0.0,0.99961,0.0,0.03988]
[1777321711011,78.52,76993.26,0.0,0.99961,0.0,0.03951]
[1777321714250,78.52,76993.83,0.0,0.99961,0.0,0.03947]
[1777321714308,78.52,76993.83,0.0,0.99961,0.0,0.03947]
[1777321714352,78.52,76995.27,0.0,0.99961,0.0,0.03939]
[1777321716047,78.52,76996.5,0.0,0.99961,0.0,0.03931]
[1777321721081,78.52,76997.39,0.0,0.99961,0.0,0.03926]
[1777321726117,78.52,76996.51,0.0,0.99961,0.0,0.03931]
[1777321730146,78.52,76995.04,0.0,0.99961,0.0,0.0394]
[1777321735181,78.52,76995.18,0.0,0.99961,0.0,0.03939]
[1777321740215,78.52,76996.17,0.0,0.99961,0.0,0.03933]
[1777321745250,78.52,76995.9,0.0,0.99961,0.0,0.03935]
[1777321750286,78.52,76995.92,0.0,0.99961,0.0,0.03935]
[1777321752300,78.52,76994.56,0.0,0.99961,0.0,0.03943]
[1777321757335,78.52,76996.19,0.0,0.99961,0.0,0.03933]
[1777321762370,78.52,76996.02,0.0,0.99961,0.0,0.03934]
[1777321767404,78.52,76995.64,0.0,0.99961,0.0,0.03936]
[1777321771433,78.52,76995.97,0.0,0.99961,0.0,0.039]
[1777321776468,78.52,76995.9,0.0,0.99961,0.0,0.039]
[1777321781502,78.52,76995.24,0.0,0.99961,0.0,0.03904]
[1777321786541,78.52,76995.48,0.0,0.99961,0.0,0.03903]
[1777321791575,78.52,76995.13,0.0,0.99961,0.0,0.03905]
[1777321796613,78.52,76995.2,0.0,0.99961,0.0,0.03904]
[1777321800642,78.52,76996.63,0.0,0.99961,0.0,0.03896]
[1777321801649,78.52,76993.75,0.0,0.99961,0.0,0.03913]
[1777321802656,78.52,76988.93,0.0,0.99961,0.0,0.03942]
[1777321803663,78.52,76990.76,0.0,0.99961,0.0,0.03931]
[1777321804670,78.52,76994.42,0.0,0.99961,0.0,0.03909]
[1777321809705,78.52,76994.22,0.0,0.99961,0.0,0.0391]
[1777321810713,78.52,76992.38,0.0,0.99961,0.0,0.03921]
[1777321811720,78.52,76988.78,0.0,0.99961,0.0,0.03943]
[1777321812727,78.52,76986.9,0.0,0.99961,0.0,0.03954]
[1777321817762,78.52,76987.25,0.0,0.99961,0.0,0.03952]
[1777321822798,78.52,76987.91,0.0,0.99961,0.0,0.03948]
[1777321824811,78.52,76990.45,0.0,0.99961,0.0,0.03933]
[1777321829847,78.52,76990.96,0.0,0.99961,0.0,0.0393]
[1777321832868,78.52,76990.8,0.0,0.99961,0.0,0.03896]
[1777321837903,78.52,76991.14,0.0,0.99961,0.0,0.03894]
[1777321843944,78.52,76991.04,0.0,0.99961,0.0,0.03895]
[1777321848980,78.52,76995.26,0.0,0.99962,0.0,0.0387]
[1777321852000,78.52,76997.09,0.0,0.99962,0.0,0.03859]
[1777321857036,78.52,76996.55,0.0,0.99962,0.0,0.03862]
[1777321862072,78.52,76996.79,0.0,0.99962,0.0,0.03861]
[1777321867106,78.52,76997.27,0.0,0.99962,0.0,0.03858]
[1777321872140,78.52,76996.19,0.0,0.99962,0.0,0.03864]
[1777321877176,78.52,76996.43,0.0,0.99962,0.0,0.03863]
[1777321881471,78.52,76997.18,0.0,0.99962,0.0,0.03858]
[1777321881572,78.52,77003.55,0.0,0.99962,0.0,0.03821]
[1777321882210,78.52,77009.55,0.0,0.99963,0.0,0.03786]
[1777321886238,78.52,77012.14,0.0,0.99963,0.0,0.03771]
[1777321887544,78.52,77012.14,0.0,0.99963,0.0,0.03771]
[1777321887644,78.52,77012.14,0.0,0.99963,0.0,0.03771]
[1777321887595,78.52,77011.73,0.0,0.99963,0.0,0.03774]
[1777321888253,78.52,77011.64,0.0,0.99963,0.0,0.03774]
[1777321891274,78.52,77011.68,0.0,0.99963,0.0,0.0374]
[1777321896309,78.52,77011.71,0.0,0.99963,0.0,0.0374]
[1777321901344,78.52,77011.41,0.0,0.99963,0.0,0.03742]
[1777321906379,78.52,77011.98,0.0,0.99963,0.0,0.03739]
[1777321911413,78.52,77012.08,0.0,0.99963,0.0,0.03738]
[1777321914434,78.52,77007.73,0.0,0.99963,0.0,0.03763]
[1777321916450,78.52,77009.97,0.0,0.99963,0.0,0.0375]
[1777321920478,78.52,77011.76,0.0,0.99963,0.0,0.0374]
[1777321921485,78.52,77013.08,0.0,0.99963,0.0,0.03732]
[1777321923499,78.52,77015.8,0.0,0.99963,0.0,0.03717]
[1777321925513,78.52,77013.29,0.0,0.99963,0.0,0.03731]
[1777321926519,78.52,77011.57,0.0,0.99963,0.0,0.03741]
[1777321931556,78.52,77011.49,0.0,0.99963,0.0,0.03741]
[1777321936590,78.52,77011.46,0.0,0.99963,0.0,0.03742]
[1777321941626,78.52,77010.65,0.0,0.99963,0.0,0.03746]
[1777321944647,78.52,77008.72,0.0,0.99963,0.0,0.03757]
[1777321947668,78.52,77010.25,0.0,0.99963,0.0,0.03748]
[1777321952703,78.52,77010.33,0.0,0.99963,0.0,0.03715]
[1777321957738,78.52,77008.98,0.0,0.99963,0.0,0.03722]
[1777321964787,78.52,77009.05,0.0,0.99963,0.0,0.03722]
[1777321970829,78.52,77009.65,0.0,0.99963,0.0,0.03719]
[1777321975864,78.52,77010.2,0.0,0.99963,0.0,0.03715]
[1777321980898,78.52,77010.32,0.0,0.99963,0.0,0.03715]
[1777321981906,78.52,77009.11,0.0,0.99963,0.0,0.03722]
[1777321982913,78.52,77007.36,0.0,0.99963,0.0,0.03732]
[1777321988154,78.52,77007.17,0.0,0.99963,0.0,0.03733]
[1777321988229,78.52,77007.17,0.0,0.99963,0.0,0.03733]
[1777321991320,78.52,77007.2,0.0,0.99963,0.0,0.03733]
[1777321991420,78.52,77007.2,0.0,0.99963,0.0,0.03733]
[1777321997011,78.52,77006.76,0.0,0.99963,0.0,0.03735]
[1777322002046,78.52,77006.59,0.0,0.99963,0.0,0.03736]
[1777322007082,78.52,77006.86,0.0,0.99963,0.0,0.03734]
[1777322011110,78.52,77002.27,0.0,0.99963,0.0,0.03727]
[1777322013436,78.52,77001.33,0.0,0.99963,0.0,0.03733]
[1777322013550,78.52,77001.33,0.0,0.99963,0.0,0.03733]
[1777322013613,78.52,77001.11,0.0,0.99963,0.0,0.03734]
[1777322018158,78.52,77002.81,0.0,0.99963,0.0,0.03724]
[1777322023194,78.52,77002.88,0.0,0.99963,0.0,0.03724]
[1777322028229,78.52,77003.08,0.0,0.99963,0.0,0.03723]
[1777322033264,78.52,77002.78,0.0,0.99963,0.0,0.03724]
[1777322041320,78.52,77002.32,0.0,0.99963,0.0,0.03727]
[1777322046355,78.52,77002.97,0.0,0.99963,0.0,0.03723]
[1777322051389,78.52,77004.23,0.0,0.99963,0.0,0.03716]
[1777322052397,78.52,77007.32,0.0,0.99963,0.0,0.03699]
[1777322057432,78.52,77006.93,0.0,0.99963,0.0,0.03701]
[1777322062466,78.52,77006.19,0.0,0.99963,0.0,0.03705]
[1777322067502,78.52,77006.38,0.0,0.99963,0.0,0.03704]
[1777322071530,78.52,77006.24,0.0,0.99964,0.0,0.03672]
[1777322072537,78.52,77007.94,0.0,0.99964,0.0,0.03662]
[1777322077571,78.52,77007.32,0.0,0.99964,0.0,0.03665]
[1777322082607,78.52,77007.62,0.0,0.99964,0.0,0.03664]
[1777322087641,78.52,77007.72,0.0,0.99964,0.0,0.03663]
[1777322091669,78.52,77009.32,0.0,0.99964,0.0,0.03654]
[1777322092677,78.52,77010.9,0.0,0.99964,0.0,0.03645]
[1777322097714,78.52,77010.83,0.0,0.99964,0.0,0.03646]
[1777322102749,78.52,77010.25,0.0,0.99964,0.0,0.03649]
[1777322104763,78.52,77009.08,0.0,0.99964,0.0,0.03656]
[1777322109798,78.52,77009.25,0.0,0.99964,0.0,0.03655]
[1777322115841,78.52,77009.77,0.0,0.99964,0.0,0.03652]
[1777322122897,78.52,77009.59,0.0,0.99964,0.0,0.03653]
[1777322127932,78.52,77009.68,0.0,0.99964,0.0,0.03652]
[1777322132967,78.52,77009.92,0.0,0.99964,0.0,0.03618]
[1777322138002,78.52,77009.7,0.0,0.99964,0.0,0.03619]
[1777322143037,78.52,77010.1,0.0,0.99964,0.0,0.03617]
[1777322145051,78.52,77012.08,0.0,0.99964,0.0,0.03606]
[1777322150085,78.52,77013.05,0.0,0.99964,0.0,0.03601]
[1777322155121,78.52,77012.49,0.0,0.99964,0.0,0.03604]
[1777322160155,78.52,77012.53,0.0,0.99964,0.0,0.03604]
[1777322165191,78.52,77012.08,0.0,0.99964,0.0,0.03606]
[1777322170226,78.52,77012.81,0.0,0.99964,0.0,0.03602]
[1777322175261,78.52,77012.61,0.0,0.99964,0.0,0.03603]
[1777322180296,78.52,77014.91,0.0,0.99965,0.0,0.0359]
[1777322183318,78.52,77013.46,0.0,0.99964,0.0,0.03598]
[1777322188353,78.52,77012.51,0.0,0.99964,0.0,0.03604]
[1777322191375,78.52,77012.4,0.0,0.99965,0.0,0.03572]
[1777322192381,78.52,77009.31,0.0,0.99965,0.0,0.03589]
[1777322198424,78.52,77009.15,0.0,0.99965,0.0,0.0359]
[1777322205473,78.52,77008.71,0.0,0.99964,0.0,0.03592]
[1777322210508,78.52,77008.31,0.0,0.99964,0.0,0.03594]
[1777322215542,78.52,77008.76,0.0,0.99964,0.0,0.03592]
[1777322217556,78.52,77007.41,0.0,0.99964,0.0,0.03599]
[1777322222592,78.52,77007.15,0.0,0.99964,0.0,0.03601]
[1777322224606,78.52,77005.06,0.0,0.99964,0.0,0.03612]
[1777322229641,78.52,77004.65,0.0,0.99964,0.0,0.03615]
[1777322230647,78.52,77002.84,0.0,0.99964,0.0,0.03625]
[1777322232662,78.52,77004.76,0.0,0.99964,0.0,0.03614]
[1777322233669,78.52,77006.86,0.0,0.99964,0.0,0.03602]
[1777322234675,78.52,77009.5,0.0,0.99965,0.0,0.03588]
[1777322235682,78.52,77011.31,0.0,0.99965,0.0,0.03578]
[1777322237700,78.52,77034.66,0.0,0.99966,0.0,0.03451]
[1777322238705,78.52,77051.75,0.0,0.99967,0.0,0.03361]
[1777322239711,78.52,77056.85,0.0,0.99967,0.0,0.03335]
[1777322240719,78.52,77054.79,0.0,0.99967,0.0,0.03345]
[1777322245754,78.52,77055.8,0.0,0.99967,0.0,0.0334]
[1777322250790,78.52,77055.48,0.0,0.99967,0.0,0.03342]
[1777322251796,78.52,77054.97,0.0,0.99967,0.0,0.03314]
[1777322253811,78.52,77050.18,0.0,0.99967,0.0,0.03339]
[1777322256832,78.52,77052.64,0.0,0.99967,0.0,0.03326]
[1777322257839,78.52,77051.33,0.0,0.99967,0.0,0.03333]
[1777322258925,78.52,77051.33,0.0,0.99967,0.0,0.03333]
[1777322258975,78.52,77047.67,0.0,0.99967,0.0,0.03352]
[1777322264028,78.52,77047.34,0.0,0.99967,0.0,0.03353]
[1777322264168,78.52,77047.46,0.0,0.99967,0.0,0.03353]
[1777322264888,78.52,77046.5,0.0,0.99967,0.0,0.03358]
[1777322266902,78.52,77047.66,0.0,0.99967,0.0,0.03352]
[1777322268916,78.52,77046.47,0.0,0.99967,0.0,0.03358]
[1777322269923,78.52,77041.18,0.0,0.99967,0.0,0.03386]
[1777322271937,78.52,77038.6,0.0,0.99967,0.0,0.03399]
[1777322272944,78.52,77036.31,0.0,0.99966,0.0,0.03411]
[1777322277980,78.52,77036.13,0.0,0.99966,0.0,0.03412]
[1777322283024,78.52,77035.69,0.0,0.99966,0.0,0.03414]
[1777322288058,78.52,77033.26,0.0,0.99966,0.0,0.03427]
[1777322293094,78.52,77032.56,0.0,0.99966,0.0,0.03431]
[1777322298128,78.52,77032.47,0.0,0.99966,0.0,0.03431]
[1777322299136,78.52,77029.08,0.0,0.99966,0.0,0.0345]
[1777322300143,78.52,77026.67,0.0,0.99966,0.0,0.03462]
[1777322301149,78.52,77029.14,0.0,0.99966,0.0,0.03449]
[1777322306184,78.52,77029.57,0.0,0.99966,0.0,0.03447]
[1777322308199,78.52,77028.18,0.0,0.99966,0.0,0.03454]
[1777322311220,78.52,77027.29,0.0,0.99966,0.0,0.03428]
[1777322316255,78.52,77027.47,0.0,0.99966,0.0,0.03427]
[1777322321289,78.52,77027.39,0.0,0.99966,0.0,0.03427]
[1777322326325,78.52,77027.12,0.0,0.99966,0.0,0.03429]
[1777322331361,78.52,77027.08,0.0,0.99966,0.0,0.03429]
[1777322336396,78.52,77026.71,0.0,0.99966,0.0,0.03431]
[1777322341430,78.52,77026.97,0.0,0.99966,0.0,0.03429]
[1777322346465,78.52,77027.3,0.0,0.99966,0.0,0.03428]
[1777322351500,78.52,77027.61,0.0,0.99966,0.0,0.03426]
[1777322357543,78.52,77027.66,0.0,0.99966,0.0,0.03426]
[1777322361570,78.52,77032.21,0.0,0.99966,0.0,0.03402]
[1777322362577,78.52,77033.47,0.0,0.99967,0.0,0.03395]
[1777322367613,78.52,77033.1,0.0,0.99967,0.0,0.03397]
[1777322370635,78.52,77031.85,0.0,0.99966,0.0,0.03403]
[1777322371642,78.52,77031.67,0.0,0.99967,0.0,0.03373]
[1777322385739,78.52,77030.83,0.0,0.99967,0.0,0.03378]
[1777322387753,78.52,77029.26,0.0,0.99967,0.0,0.03386]
[1777322391782,78.52,77027.48,0.0,0.99967,0.0,0.03395]
[1777322394803,78.52,77016.61,0.0,0.99966,0.0,0.03453]
[1777322395809,78.52,77012.76,0.0,0.99966,0.0,0.03474]
[1777322396819,78.52,77009.61,0.0,0.99965,0.0,0.03491]
[1777322401853,78.52,77006.37,0.0,0.99965,0.0,0.03508]
[1777322402860,78.52,77004.37,0.0,0.99965,0.0,0.03519]
[1777322404874,78.52,77003.15,0.0,0.99965,0.0,0.03526]
[1777322409910,78.52,77002.43,0.0,0.99965,0.0,0.0353]
[1777322414946,78.52,77002.8,0.0,0.99965,0.0,0.03528]
[1777322419982,78.52,77000.49,0.0,0.99965,0.0,0.0354]
[1777322420989,78.52,76992.03,0.0,0.99964,0.0,0.03587]
[1777322421995,78.52,76993.11,0.0,0.99965,0.0,0.03581]
[1777322427031,78.52,76992.91,0.0,0.99965,0.0,0.03582]
[1777322430052,78.52,76987.72,0.0,0.99964,0.0,0.03611]
[1777322431059,78.52,76985.03,0.0,0.99964,0.0,0.03593]
[1777322432066,78.52,76982.38,0.0,0.99964,0.0,0.03608]
[1777322433164,78.52,76982.38,0.0,0.99964,0.0,0.03608]
[1777322433073,78.52,76980.09,0.0,0.99964,0.0,0.0362]
[1777322434079,78.52,76975.17,0.0,0.99964,0.0,0.03648]
[1777322435087,78.52,76973.38,0.0,0.99964,0.0,0.03658]
[1777322436093,78.52,76969.75,0.0,0.99963,0.0,0.03679]
[1777322439115,78.52,76965.01,0.0,0.99963,0.0,0.03706]
[1777322440122,78.52,76959.45,0.0,0.99963,0.0,0.03738]
[1777322443104,78.52,76959.56,0.0,0.99963,0.0,0.03737]
[1777322443154,78.52,76959.56,0.0,0.99963,0.0,0.03737]
[1777322443191,78.52,76959.13,0.0,0.99963,0.0,0.03739]
[1777322446898,78.52,76959.15,0.0,0.99963,0.0,0.03739]
[1777322449187,78.52,76957.55,0.0,0.99963,0.0,0.03749]
[1777322451734,78.52,76958.09,0.0,0.99963,0.0,0.03745]
[1777322451805,78.52,76958.09,0.0,0.99963,0.0,0.03745]
[1777322452207,78.52,76959.35,0.0,0.99963,0.0,0.03738]
[1777322453215,78.52,76963.69,0.0,0.99963,0.0,0.03713]
[1777322454222,78.52,76966.17,0.0,0.99963,0.0,0.03699]
[1777322459257,78.52,76965.21,0.0,0.99963,0.0,0.03705]
[1777322463285,78.52,76967.03,0.0,0.99963,0.0,0.03694]
[1777322466306,78.52,76965.89,0.0,0.99963,0.0,0.03701]
[1777322471341,78.52,76966.27,0.0,0.99963,0.0,0.03698]
[1777322476376,78.52,76966.06,0.0,0.99963,0.0,0.037]
[1777322481411,78.52,76965.44,0.0,0.99963,0.0,0.03703]
[1777322486446,78.52,76966.31,0.0,0.99963,0.0,0.03698]
[1777322491480,78.52,76966.44,0.0,0.99964,0.0,0.03664]
[1777322494502,78.52,76964.92,0.0,0.99963,0.0,0.03673]
[1777322496516,78.52,76962.8,0.0,0.99963,0.0,0.03685]
[1777322498195,78.52,76962.8,0.0,0.99963,0.0,0.03685]
[1777322498249,78.52,76963.91,0.0,0.99963,0.0,0.03678]
[1777322498464,78.52,76963.91,0.0,0.99963,0.0,0.03678]
[1777322498531,78.52,76962.52,0.0,0.99963,0.0,0.03686]
[1777322500544,78.52,76963.93,0.0,0.99963,0.0,0.03678]
[1777322502558,78.52,76965.52,0.0,0.99963,0.0,0.03669]
[1777322503565,78.52,76966.92,0.0,0.99964,0.0,0.03661]
[1777322506586,78.52,76968.13,0.0,0.99964,0.0,0.03655]
[1777322509607,78.52,76974.62,0.0,0.99964,0.0,0.03618]
[1777322511408,78.52,76975.4,0.0,0.99964,0.0,0.03614]
[1777322511519,78.52,76975.4,0.0,0.99964,0.0,0.03614]
[1777322511621,78.52,76976.36,0.0,0.99964,0.0,0.03608]
[1777322516659,78.52,76975.42,0.0,0.99964,0.0,0.03614]
[1777322519681,78.52,76972.97,0.0,0.99964,0.0,0.03627]
[1777322524716,78.52,76972.75,0.0,0.99964,0.0,0.03629]
[1777322531765,78.52,76973.54,0.0,0.99964,0.0,0.03624]
[1777322537807,78.52,76973.2,0.0,0.99964,0.0,0.03626]
[1777322542841,78.52,76973.26,0.0,0.99964,0.0,0.03626]
[1777322547877,78.52,76973.03,0.0,0.99964,0.0,0.03627]
[1777322552912,78.52,76976.15,0.0,0.99964,0.0,0.03577]
[1777322554932,78.52,76977.36,0.0,0.99965,0.0,0.0357]
[1777322558959,78.52,76979.91,0.0,0.99965,0.0,0.03556]
[1777322560973,78.52,76981.09,0.0,0.99965,0.0,0.0355]
[1777322562988,78.52,76983.84,0.0,0.99965,0.0,0.03534]
[1777322568023,78.52,76982.7,0.0,0.99965,0.0,0.03541]
[1777322570037,78.52,76983.77,0.0,0.99965,0.0,0.03535]
[1777322571044,78.52,76985.53,0.0,0.99965,0.0,0.03525]
[1777322572051,78.52,76987.34,0.0,0.99965,0.0,0.03515]
[1777322574065,78.52,76989.04,0.0,0.99965,0.0,0.03506]
[1777322577086,78.52,76990.28,0.0,0.99965,0.0,0.03499]
[1777322578342,78.52,76990.28,0.0,0.99965,0.0,0.03499]
[1777322578356,78.52,76993.23,0.0,0.99965,0.0,0.03483]
[1777322584135,78.52,76993.04,0.0,0.99965,0.0,0.03484]
[1777322589170,78.52,76994.79,0.0,0.99966,0.0,0.03475]
[1777322590291,78.52,76994.79,0.0,0.99966,0.0,0.03475]
[1777322590334,78.52,76994.79,0.0,0.99966,0.0,0.03475]
[1777322590393,78.52,76994.96,0.0,0.99966,0.0,0.03474]
[1777322594205,78.52,76998.17,0.0,0.99966,0.0,0.03457]
[1777322595061,78.52,76998.17,0.0,0.99966,0.0,0.03457]
[1777322595086,78.52,76998.17,0.0,0.99966,0.0,0.03457]
[1777322595212,78.52,76999.51,0.0,0.99966,0.0,0.0345]
[1777322597226,78.52,77000.5,0.0,0.99966,0.0,0.03444]
[1777322599240,78.52,77001.51,0.0,0.99966,0.0,0.03439]
[1777322603238,78.52,77001.52,0.0,0.99966,0.0,0.03439]
[1777322603349,78.52,77001.52,0.0,0.99966,0.0,0.03439]
[1777322603334,78.52,77001.52,0.0,0.99966,0.0,0.03439]
[1777322604275,78.52,77002.33,0.0,0.99966,0.0,0.03435]
[1777322608303,78.52,77003.34,0.0,0.99966,0.0,0.03429]
[1777322610317,78.52,77008.95,0.0,0.99966,0.0,0.03399]
[1777322611324,78.52,77009.66,0.0,0.99967,0.0,0.03365]
[1777322616359,78.52,77008.93,0.0,0.99967,0.0,0.03368]
[1777322621395,78.52,77002.19,0.0,0.99966,0.0,0.03404]
[1777322622402,78.52,76997.93,0.0,0.99966,0.0,0.03426]
[1777322624416,78.52,76998.01,0.0,0.99966,0.0,0.03426]
[1777322629450,78.52,76997.31,0.0,0.99966,0.0,0.0343]
[1777322632471,78.52,76998.51,0.0,0.99966,0.0,0.03423]
[1777322637507,78.52,76998.58,0.0,0.99966,0.0,0.03423]
[1777322640528,78.52,76997.57,0.0,0.99966,0.0,0.03428]
[1777322641535,78.52,76996.4,0.0,0.99966,0.0,0.03435]
[1777322642541,78.52,76994.8,0.0,0.99966,0.0,0.03443]
[1777322643548,78.52,76991.33,0.0,0.99966,0.0,0.03462]
[1777322644556,78.52,76992.51,0.0,0.99966,0.0,0.03455]
[1777322645563,78.52,76991.16,0.0,0.99966,0.0,0.03463]
[1777322649591,78.52,76992.13,0.0,0.99966,0.0,0.03457]
[1777322653624,78.52,76990.96,0.0,0.99966,0.0,0.03464]
[1777322658659,78.52,76991.4,0.0,0.99966,0.0,0.03461]
[1777322663694,78.52,76991.43,0.0,0.99966,0.0,0.03461]
[1777322668729,78.52,76990.54,0.0,0.99966,0.0,0.03466]
[1777322671750,78.52,76990.11,0.0,0.99966,0.0,0.03437]
[1777322672757,78.52,76991.11,0.0,0.99966,0.0,0.03431]
[1777322673764,78.52,76989.68,0.0,0.99966,0.0,0.03439]
[1777322675778,78.52,76990.95,0.0,0.99966,0.0,0.03432]
[1777322676595,78.52,76990.95,0.0,0.99966,0.0,0.03432]
[1777322681821,78.52,76989.97,0.0,0.99966,0.0,0.03437]
[1777322686856,78.52,76990.45,0.0,0.99966,0.0,0.03435]
[1777322691891,78.52,76990.21,0.0,0.99966,0.0,0.03436]
[1777322696925,78.52,76990.08,0.0,0.99966,0.0,0.03437]
[1777322701961,78.52,76991.29,0.0,0.99966,0.0,0.0343]
[1777322702967,78.52,76993.62,0.0,0.99966,0.0,0.03418]
[1777322708005,78.52,76993.57,0.0,0.99966,0.0,0.03418]
[1777322713038,78.52,76993.36,0.0,0.99966,0.0,0.03419]
[1777322714471,78.52,76993.36,0.0,0.99966,0.0,0.03419]
[1777322715052,78.52,76988.33,0.0,0.99966,0.0,0.03446]
[1777322716059,78.52,76977.86,0.0,0.99965,0.0,0.03503]
[1777322716877,78.52,76977.86,0.0,0.99965,0.0,0.03503]
[1777322717066,78.52,76976.87,0.0,0.99965,0.0,0.03508]
[1777322718073,78.52,76978.15,0.0,0.99965,0.0,0.03501]
[1777322721093,78.52,76977.21,0.0,0.99965,0.0,0.03506]
[1777322726128,78.52,76977.49,0.0,0.99965,0.0,0.03505]
[1777322729008,78.52,76977.31,0.0,0.99965,0.0,0.03506]
[1777322731163,78.52,76977.28,0.0,0.99965,0.0,0.03474]
[1777322732171,78.52,76978.4,0.0,0.99966,0.0,0.03468]
[1777322733177,78.52,76984.12,0.0,0.99966,0.0,0.03437]
[1777322734185,78.52,76987.4,0.0,0.99966,0.0,0.03419]
[1777322735192,78.52,76985.58,0.0,0.99966,0.0,0.03429]
[1777322736199,78.52,76983.83,0.0,0.99966,0.0,0.03438]
[1777322744255,78.52,76982.96,0.0,0.99966,0.0,0.03443]
[1777322749289,78.52,76982.48,0.0,0.99966,0.0,0.03446]
[1777322750296,78.52,76981.4,0.0,0.99966,0.0,0.03451]
[1777322753317,78.52,76979.96,0.0,0.99966,0.0,0.03459]
[1777322757346,78.52,76978.44,0.0,0.99966,0.0,0.03467]
[1777322758151,78.52,76978.44,0.0,0.99966,0.0,0.03467]
[1777322759168,78.52,76978.5,0.0,0.99966,0.0,0.03467]
[1777322759359,78.52,76978.34,0.0,0.99966,0.0,0.03468]
[1777322760381,78.52,76973.43,0.0,0.99965,0.0,0.03494]
[1777322760782,78.52,76973.43,0.0,0.99965,0.0,0.03494]
[1777322761378,78.52,76953.31,0.0,0.99964,0.0,0.03605]
[1777322762385,78.52,76947.3,0.0,0.99964,0.0,0.03639]
[1777322765258,78.52,76947.27,0.0,0.99964,0.0,0.03639]
[1777322765406,78.52,76944.93,0.0,0.99964,0.0,0.03652]
[1777322766413,78.52,76943.95,0.0,0.99963,0.0,0.03658]
[1777322767420,78.52,76940.2,0.0,0.99963,0.0,0.03679]
[1777322769433,78.52,76939.16,0.0,0.99963,0.0,0.03685]
[1777322771448,78.52,76944.49,0.0,0.99964,0.0,0.03655]
[1777322772455,78.52,76947.8,0.0,0.99964,0.0,0.03636]
[1777322773462,78.52,76949.21,0.0,0.99964,0.0,0.03628]
[1777322777814,78.52,76948.62,0.0,0.99964,0.0,0.03632]
[1777322780544,78.52,76950.26,0.0,0.99964,0.0,0.03622]
[1777322784540,78.52,76949.09,0.0,0.99964,0.0,0.03629]
[1777322789574,78.52,76949.41,0.0,0.99964,0.0,0.03627]
[1777322791589,78.52,76950.1,0.0,0.99964,0.0,0.0359]
[1777322795617,78.52,76953.17,0.0,0.99964,0.0,0.03573]
[1777322797631,78.52,76951.84,0.0,0.99964,0.0,0.03581]
[1777322798638,78.52,76950.58,0.0,0.99964,0.0,0.03588]
[1777322800652,78.52,76948.36,0.0,0.99964,0.0,0.036]
[1777322801659,78.52,76947.16,0.0,0.99964,0.0,0.03607]
[1777322806693,78.52,76947.1,0.0,0.99964,0.0,0.03607]
[1777322808117,78.52,76947.1,0.0,0.99964,0.0,0.03607]
[1777322813745,78.52,76947.04,0.0,0.99964,0.0,0.03607]
[1777322818779,78.52,76946.54,0.0,0.99964,0.0,0.0361]
[1777322823815,78.52,76946.89,0.0,0.99964,0.0,0.03608]
[1777322828192,78.52,76946.74,0.0,0.99964,0.0,0.03609]
[1777322828228,78.52,76946.73,0.0,0.99964,0.0,0.03609]
[1777322832360,78.52,76947.33,0.0,0.99964,0.0,0.03606]
[1777322832461,78.52,76945.02,0.0,0.99964,0.0,0.03619]
[1777322838168,78.52,76943.63,0.0,0.99964,0.0,0.03626]
[1777322838171,78.52,76943.86,0.0,0.99964,0.0,0.03625]
[1777322839040,78.52,76943.86,0.0,0.99964,0.0,0.03625]
[1777322839141,78.52,76945.16,0.0,0.99964,0.0,0.03618]
[1777322844962,78.52,76946.24,0.0,0.99964,0.0,0.03612]
[1777322847070,78.52,76946.12,0.0,0.99964,0.0,0.03613]
[1777322847181,78.52,76946.12,0.0,0.99964,0.0,0.03613]
[1777322847228,78.52,76945.84,0.0,0.99964,0.0,0.03614]
[1777322851004,78.52,76946.77,0.0,0.99964,0.0,0.03576]
[1777322853018,78.52,76948.73,0.0,0.99964,0.0,0.03565]
[1777322858054,78.52,76948.82,0.0,0.99964,0.0,0.03565]
[1777322861074,78.52,76956.17,0.0,0.99965,0.0,0.03524]
[1777322862082,78.52,76958.65,0.0,0.99965,0.0,0.0351]
[1777322864096,78.52,76961.04,0.0,0.99965,0.0,0.03497]
[1777322869130,78.52,76959.99,0.0,0.99965,0.0,0.03503]
[1777322870138,78.52,76958.37,0.0,0.99965,0.0,0.03512]
[1777322875173,78.52,76958.49,0.0,0.99965,0.0,0.03511]
[1777322880207,78.52,76958.81,0.0,0.99965,0.0,0.0351]
[1777322883139,78.52,76959.56,0.0,0.99965,0.0,0.03505]
[1777322883228,78.52,76958.97,0.0,0.99965,0.0,0.03509]
[1777322888900,78.52,76959.07,0.0,0.99965,0.0,0.03508]
[1777322889271,78.52,76959.06,0.0,0.99965,0.0,0.03508]
[1777322894306,78.52,76960.24,0.0,0.99965,0.0,0.03502]
[1777322899341,78.52,76960.31,0.0,0.99965,0.0,0.03501]
[1777322900424,78.52,76960.31,0.0,0.99965,0.0,0.03501]
[1777322900465,78.52,76960.31,0.0,0.99965,0.0,0.03501]
[1777322900526,78.52,76960.31,0.0,0.99965,0.0,0.03501]
[1777322906390,78.52,76959.5,0.0,0.99965,0.0,0.03506]
[1777322906979,78.52,76959.5,0.0,0.99965,0.0,0.03506]
[1777322907066,78.52,76959.5,0.0,0.99965,0.0,0.03506]
[1777322907396,78.52,76960.31,0.0,0.99965,0.0,0.03501]
[1777322911424,78.52,76960.8,0.0,0.99965,0.0,0.03467]
[1777322913269,78.52,76960.78,0.0,0.99965,0.0,0.03467]
[1777322913301,78.52,76960.78,0.0,0.99965,0.0,0.03467]
[1777322913439,78.52,76959.74,0.0,0.99965,0.0,0.03472]
[1777322918473,78.52,76959.54,0.0,0.99965,0.0,0.03473]
[1777322921216,78.52,76959.49,0.0,0.99965,0.0,0.03474]
[1777322921284,78.52,76959.49,0.0,0.99965,0.0,0.03474]
[1777322921495,78.52,76958.12,0.0,0.99965,0.0,0.03481]
[1777322922502,78.52,76960.01,0.0,0.99965,0.0,0.03471]
[1777322924516,78.52,76958.41,0.0,0.99965,0.0,0.03479]
[1777322929551,78.52,76959.59,0.0,0.99965,0.0,0.03473]
[1777322933190,78.52,76958.98,0.0,0.99965,0.0,0.03476]
[1777322933579,78.52,76958.63,0.0,0.99965,0.0,0.03478]
[1777322937255,78.52,76958.9,0.0,0.99965,0.0,0.03477]
[1777322937606,78.52,76958.79,0.0,0.99965,0.0,0.03477]
[1777322942642,78.52,76958.96,0.0,0.99965,0.0,0.03476]
[1777322947676,78.52,76960.35,0.0,0.99965,0.0,0.03469]
[1777322951423,78.52,76960.15,0.0,0.99965,0.0,0.0347]
[1777322951478,78.52,76960.15,0.0,0.99965,0.0,0.0347]
[1777322951704,78.52,76959.76,0.0,0.99965,0.0,0.03472]
[1777322964796,78.52,76966.22,0.0,0.99966,0.0,0.03437]
[1777322966356,78.52,76966.22,0.0,0.99966,0.0,0.03437]
[1777322966488,78.52,76966.22,0.0,0.99966,0.0,0.03437]
[1777322966618,78.52,76968.04,0.0,0.99966,0.0,0.03428]
[1777322972852,78.52,76969.05,0.0,0.99966,0.0,0.03391]
[1777322977886,78.52,76968.33,0.0,0.99966,0.0,0.03394]
[1777322978894,78.52,76969.85,0.0,0.99966,0.0,0.03386]
[1777322981322,78.52,76969.89,0.0,0.99966,0.0,0.03386]
[1777322981385,78.52,76969.89,0.0,0.99966,0.0,0.03386]
[1777322981524,78.52,76969.89,0.0,0.99966,0.0,0.03386]
[1777322987002,78.52,76968.72,0.0,0.99966,0.0,0.03392]
[1777322987095,78.52,76968.72,0.0,0.99966,0.0,0.03392]
[1777322987103,78.52,76969.82,0.0,0.99966,0.0,0.03387]
[1777322989971,78.52,76962.61,0.0,0.99966,0.0,0.03425]
[1777322996013,78.52,76961.57,0.0,0.99966,0.0,0.0343]
[1777323001048,78.52,76962.68,0.0,0.99966,0.0,0.03424]
[1777323006084,78.52,76961.74,0.0,0.99966,0.0,0.0343]
[1777323011119,78.52,76960.93,0.0,0.99966,0.0,0.03434]
[1777323016154,78.52,76961.47,0.0,0.99966,0.0,0.03431]
[1777323021189,78.52,76961.87,0.0,0.99966,0.0,0.03429]
[1777323026223,78.52,76961.12,0.0,0.99966,0.0,0.03433]
[1777323031260,78.52,76961.59,0.0,0.99966,0.0,0.03399]
[1777323040322,78.52,76960.76,0.0,0.99966,0.0,0.03403]
[1777323045357,78.52,76961.01,0.0,0.99966,0.0,0.03402]
[1777323050392,78.52,76960.87,0.0,0.99966,0.0,0.03402]
[1777323055427,78.52,76963.22,0.0,0.99966,0.0,0.0339]
[1777323056434,78.52,76965.55,0.0,0.99966,0.0,0.03378]
[1777323061468,78.52,76965.08,0.0,0.99966,0.0,0.0338]
[1777323066503,78.52,76965.09,0.0,0.99966,0.0,0.0338]
[1777323073219,78.52,76964.82,0.0,0.99966,0.0,0.03381]
[1777323073242,78.52,76964.82,0.0,0.99966,0.0,0.03381]
[1777323076862,78.52,76965.05,0.0,0.99966,0.0,0.0338]
[1777323077581,78.52,76964.42,0.0,0.99966,0.0,0.03384]
[1777323082616,78.52,76964.8,0.0,0.99966,0.0,0.03382]
[1777323089665,78.52,76965.37,0.0,0.99966,0.0,0.03379]
[1777323097721,78.52,76965.19,0.0,0.99967,0.0,0.03348]
[1777323100280,78.52,76965.19,0.0,0.99967,0.0,0.03348]
[1777323100393,78.52,76965.19,0.0,0.99967,0.0,0.03348]
[1777323100741,78.52,76965.24,0.0,0.99967,0.0,0.03348]
[1777323105777,78.52,76965.1,0.0,0.99967,0.0,0.03349]
[1777323111819,78.52,76965.14,0.0,0.99967,0.0,0.03348]
[1777323116859,78.52,76964.61,0.0,0.99967,0.0,0.03351]
[1777323120882,78.52,76967.32,0.0,0.99967,0.0,0.03337]
[1777323123903,78.52,76969.09,0.0,0.99967,0.0,0.03328]
[1777323128937,78.52,76968.86,0.0,0.99967,0.0,0.03329]
[1777323131959,78.52,76972.11,0.0,0.99967,0.0,0.03312]
[1777323136994,78.52,76972.77,0.0,0.99967,0.0,0.03309]
[1777323139008,78.52,76974.46,0.0,0.99967,0.0,0.033]
[1777323141023,78.52,76975.88,0.0,0.99967,0.0,0.03292]
[1777323146057,78.52,76976.07,0.0,0.99967,0.0,0.03292]
[1777323147065,78.52,76978.84,0.0,0.99967,0.0,0.03277]
[1777323149079,78.52,76980.47,0.0,0.99968,0.0,0.03269]
[1777323151093,78.52,76981.05,0.0,0.99968,0.0,0.03235]
[1777323152100,78.52,76983.35,0.0,0.99968,0.0,0.03224]
[1777323156128,78.52,76985.01,0.0,0.99968,0.0,0.03215]
[1777323161163,78.52,76984.55,0.0,0.99968,0.0,0.03218]
[1777323165191,78.52,76982.71,0.0,0.99968,0.0,0.03227]
[1777323166198,78.52,76980.77,0.0,0.99968,0.0,0.03237]
[1777323171232,78.52,76981.16,0.0,0.99968,0.0,0.03235]
[1777323173247,78.52,76978.86,0.0,0.99968,0.0,0.03246]
[1777323175261,78.52,76975.89,0.0,0.99968,0.0,0.03262]
[1777323180296,78.52,76976.48,0.0,0.99968,0.0,0.03259]
[1777323183317,78.52,76980.36,0.0,0.99968,0.0,0.03239]
[1777323184324,78.52,76981.81,0.0,0.99968,0.0,0.03231]
[1777323189360,78.52,76981.66,0.0,0.99968,0.0,0.03232]
[1777323194394,78.52,76981.39,0.0,0.99968,0.0,0.03234]
[1777323199428,78.52,76982.7,0.0,0.99968,0.0,0.03227]
[1777323204464,78.52,76982.79,0.0,0.99968,0.0,0.03227]
[1777323209498,78.52,76982.59,0.0,0.99968,0.0,0.03228]
[1777323212520,78.52,76982.7,0.0,0.99968,0.0,0.03197]
[1777323218562,78.52,76982.31,0.0,0.99968,0.0,0.03199]
[1777323225611,78.52,76983.48,0.0,0.99968,0.0,0.03193]
[1777323228632,78.52,76987.38,0.0,0.99968,0.0,0.03173]
[1777323229639,78.52,76989.05,0.0,0.99969,0.0,0.03165]
[1777323234673,78.52,76990.02,0.0,0.99969,0.0,0.0316]
[1777323239709,78.52,76990.94,0.0,0.99969,0.0,0.03155]
[1777323244743,78.52,76991.32,0.0,0.99969,0.0,0.03154]
[1777323246758,78.52,76986.28,0.0,0.99968,0.0,0.03179]
[1777323247765,78.52,76984.33,0.0,0.99968,0.0,0.03188]
[1777323248772,78.52,76981.88,0.0,0.99968,0.0,0.03201]
[1777323250786,78.52,76977.44,0.0,0.99968,0.0,0.03223]
[1777323251793,78.52,76975.21,0.0,0.99968,0.0,0.03235]
[1777323254814,78.52,76973.7,0.0,0.99968,0.0,0.03242]
[1777323259849,78.52,76973.41,0.0,0.99968,0.0,0.03244]
[1777323265890,78.52,76968.88,0.0,0.99967,0.0,0.03267]
[1777323270926,78.52,76967.08,0.0,0.99967,0.0,0.03276]
[1777323271933,78.52,76967.01,0.0,0.99968,0.0,0.03246]
[1777323272940,78.52,76965.14,0.0,0.99968,0.0,0.03255]
[1777323273947,78.52,76960.31,0.0,0.99967,0.0,0.0328]
[1777323278982,78.52,76960.7,0.0,0.99967,0.0,0.03278]
[1777323283187,78.52,76960.5,0.0,0.99967,0.0,0.03279]
[1777323284017,78.52,76960.63,0.0,0.99967,0.0,0.03279]
[1777323285738,78.52,76960.63,0.0,0.99967,0.0,0.03279]
[1777323285812,78.52,76960.63,0.0,0.99967,0.0,0.03279]
[1777323289055,78.52,76955.16,0.0,0.99967,0.0,0.03307]
[1777323290062,78.52,76949.82,0.0,0.99967,0.0,0.03335]
[1777323292076,78.52,76950.14,0.0,0.99967,0.0,0.03333]
[1777323294090,78.52,76953.56,0.0,0.99967,0.0,0.03315]
[1777323295097,78.52,76955.84,0.0,0.99967,0.0,0.03303]
[1777323295458,78.52,76955.84,0.0,0.99967,0.0,0.03303]
[1777323295525,78.52,76955.84,0.0,0.99967,0.0,0.03303]
[1777323296104,78.52,76956.11,0.0,0.99967,0.0,0.03302]
[1777323298160,78.52,76956.01,0.0,0.99967,0.0,0.03303]
[1777323298240,78.52,76956.01,0.0,0.99967,0.0,0.03303]
[1777323300938,78.52,76956.75,0.0,0.99967,0.0,0.03299]
[1777323301041,78.52,76958.75,0.0,0.99967,0.0,0.03288]
[1777323301140,78.52,76962.13,0.0,0.99967,0.0,0.03271]
[1777323305168,78.52,76964.19,0.0,0.99968,0.0,0.0326]
[1777323312216,78.52,76965.23,0.0,0.99968,0.0,0.03255]
[1777323316828,78.52,76964.95,0.0,0.99968,0.0,0.03256]
[1777323316862,78.52,76964.95,0.0,0.99968,0.0,0.03256]
[1777323316930,78.52,76965.09,0.0,0.99968,0.0,0.03256]
[1777323322287,78.52,76965.74,0.0,0.99968,0.0,0.03252]
[1777323324301,78.52,76953.86,0.0,0.99967,0.0,0.03314]
[1777323325308,78.52,76947.97,0.0,0.99967,0.0,0.03344]
[1777323326315,78.52,76946.64,0.0,0.99967,0.0,0.03351]
[1777323331350,78.52,76946.74,0.0,0.99967,0.0,0.0332]
[1777323334371,78.52,76949.47,0.0,0.99967,0.0,0.03305]
[1777323335379,78.52,76954.26,0.0,0.99967,0.0,0.03281]
[1777323339405,78.52,76955.92,0.0,0.99967,0.0,0.03272]
[1777323340195,78.52,76955.92,0.0,0.99967,0.0,0.03272]
[1777323346455,78.52,76955.35,0.0,0.99967,0.0,0.03275]
[1777323351490,78.52,76955.52,0.0,0.99967,0.0,0.03274]
[1777323356526,78.52,76955.39,0.0,0.99967,0.0,0.03275]
[1777323357996,78.52,76955.39,0.0,0.99967,0.0,0.03275]
[1777323358104,78.52,76955.39,0.0,0.99967,0.0,0.03275]
[1777323358097,78.52,76955.78,0.0,0.99967,0.0,0.03273]
[1777323358539,78.52,76956.08,0.0,0.99967,0.0,0.03271]
[1777323364581,78.52,76956.63,0.0,0.99967,0.0,0.03268]
[1777323369615,78.52,76956.66,0.0,0.99967,0.0,0.03268]
[1777323373172,78.52,76956.52,0.0,0.99967,0.0,0.03269]
[1777323373242,78.52,76956.55,0.0,0.99967,0.0,0.03269]
[1777323377530,78.52,76956.59,0.0,0.99967,0.0,0.03269]
[1777323377671,78.52,76957.09,0.0,0.99967,0.0,0.03266]
[1777323381699,78.52,76958.71,0.0,0.99968,0.0,0.03258]
[1777323386734,78.52,76961.09,0.0,0.99968,0.0,0.03245]
[1777323387947,78.52,76961.09,0.0,0.99968,0.0,0.03245]
[1777323388056,78.52,76961.09,0.0,0.99968,0.0,0.03245]
[1777323388153,78.52,76962.11,0.0,0.99968,0.0,0.0324]
[1777323391770,78.52,76961.8,0.0,0.99968,0.0,0.03211]
[1777323396806,78.52,76964.09,0.0,0.99968,0.0,0.032]
[1777323398821,78.52,76969.21,0.0,0.99968,0.0,0.03174]
[1777323400835,78.52,76972.28,0.0,0.99969,0.0,0.03159]
[1777323401842,78.52,76973.88,0.0,0.99969,0.0,0.03151]
[1777323403855,78.52,76975.27,0.0,0.99969,0.0,0.03144]
[1777323409899,78.52,76976.59,0.0,0.99969,0.0,0.03137]
[1777323413926,78.52,76978.15,0.0,0.99969,0.0,0.03129]
[1777323418962,78.52,76978.94,0.0,0.99969,0.0,0.03126]
[1777323419508,78.52,76978.94,0.0,0.99969,0.0,0.03126]
[1777323425009,78.52,76978.08,0.0,0.99969,0.0,0.0313]
[1777323425518,78.52,76978.08,0.0,0.99969,0.0,0.0313]
[1777323425630,78.52,76978.08,0.0,0.99969,0.0,0.0313]
[1777323426011,78.52,76977.85,0.0,0.99969,0.0,0.03131]
[1777323431046,78.52,76978.1,0.0,0.99969,0.0,0.0313]
[1777323436081,78.52,76978.37,0.0,0.99969,0.0,0.03128]
[1777323443129,78.52,76977.82,0.0,0.99969,0.0,0.03131]
[1777323451186,78.52,76978.65,0.0,0.99969,0.0,0.03097]
[1777323452193,78.52,76982.68,0.0,0.99969,0.0,0.03078]
[1777323463269,78.52,76982.54,0.0,0.99969,0.0,0.03078]
[1777323468305,78.52,76982.69,0.0,0.99969,0.0,0.03078]
[1777323473339,78.52,76982.93,0.0,0.99969,0.0,0.03076]
[1777323477368,78.52,76984.4,0.0,0.99969,0.0,0.03069]
[1777323479382,78.52,76985.7,0.0,0.9997,0.0,0.03063]
[1777323485424,78.52,76985.15,0.0,0.9997,0.0,0.03066]
[1777323487710,78.52,76985.15,0.0,0.9997,0.0,0.03066]
[1777323487811,78.52,76996.11,0.0,0.9997,0.0,0.03013]
[1777323488447,78.52,76999.94,0.0,0.9997,0.0,0.02995]
[1777323492475,78.52,77001.73,0.0,0.9997,0.0,0.02986]
[1777323498517,78.52,77002.63,0.0,0.9997,0.0,0.02982]
[1777323499486,78.52,77002.63,0.0,0.9997,0.0,0.02982]
[1777323499578,78.52,77002.63,0.0,0.9997,0.0,0.02982]
[1777323499585,78.52,77002.74,0.0,0.9997,0.0,0.02981]
[1777323506707,78.52,77002.89,0.0,0.9997,0.0,0.02981]
[1777323506756,78.52,77002.89,0.0,0.9997,0.0,0.02981]
[1777323506808,78.52,77003.25,0.0,0.9997,0.0,0.02979]
[1777323508589,78.52,77004.6,0.0,0.99971,0.0,0.02972]
[1777323511611,78.52,77003.5,0.0,0.99971,0.0,0.02949]
[1777323515639,78.52,77005.68,0.0,0.99971,0.0,0.02939]
[1777323520673,78.52,77005.89,0.0,0.99971,0.0,0.02938]
[1777323525161,78.52,77005.93,0.0,0.99971,0.0,0.02938]
[1777323525262,78.52,77005.93,0.0,0.99971,0.0,0.02938]
[1777323525308,78.52,77005.93,0.0,0.99971,0.0,0.02938]
[1777323528137,78.52,77005.37,0.0,0.99971,0.0,0.0294]
[1777323528231,78.52,77005.4,0.0,0.99971,0.0,0.0294]
[1777323530595,78.52,77005.33,0.0,0.99971,0.0,0.02941]
[1777323530743,78.52,77004.58,0.0,0.99971,0.0,0.02944]
[1777323531751,78.52,77001.14,0.0,0.99971,0.0,0.0296]
[1777323533765,78.52,76998.4,0.0,0.99971,0.0,0.02973]
[1777323538799,78.52,76999.31,0.0,0.99971,0.0,0.02969]
[1777323540707,78.52,76999.33,0.0,0.99971,0.0,0.02969]
[1777323542828,78.52,77001.8,0.0,0.99971,0.0,0.02957]
[1777323543835,78.52,76996.26,0.0,0.9997,0.0,0.02983]
[1777323545848,78.52,76993.82,0.0,0.9997,0.0,0.02995]
[1777323549878,78.52,76996.97,0.0,0.9997,0.0,0.0298]
[1777323554915,78.52,76996.24,0.0,0.9997,0.0,0.02983]
[1777323558129,78.52,76996.34,0.0,0.9997,0.0,0.02983]
[1777323558208,78.52,76996.34,0.0,0.9997,0.0,0.02983]
[1777323563977,78.52,76993.18,0.0,0.9997,0.0,0.02998]
[1777323569012,78.52,76987.17,0.0,0.9997,0.0,0.03027]
[1777323576061,78.52,76988.78,0.0,0.9997,0.0,0.0299]
[1777323585123,78.52,76989.35,0.0,0.9997,0.0,0.02987]
[1777323590159,78.52,76987.27,0.0,0.9997,0.0,0.02997]
[1777323595194,78.52,76972.16,0.0,0.99969,0.0,0.0307]
[1777323597208,78.52,76966.04,0.0,0.99969,0.0,0.031]
[1777323601236,78.52,76955.74,0.0,0.99969,0.0,0.03151]
[1777323603250,78.52,76949.98,0.0,0.99968,0.0,0.0318]
[1777323608285,78.52,76947.62,0.0,0.99968,0.0,0.03192]
[1777323613321,78.52,76939.44,0.0,0.99968,0.0,0.03233]
[1777323618356,78.52,76939.42,0.0,0.99968,0.0,0.03234]
[1777323628427,78.52,76939.42,0.0,0.99968,0.0,0.03234]
[1777323633462,78.52,76939.26,0.0,0.99968,0.0,0.03204]
[1777323637530,78.52,76939.26,0.0,0.99968,0.0,0.03204]
[1777323637644,78.52,76939.26,0.0,0.99968,0.0,0.03204]
[1777323638407,78.52,76939.26,0.0,0.99968,0.0,0.03204]
[1777323638497,78.52,76936.69,0.0,0.99968,0.0,0.03217]
[1777323645546,78.52,76936.5,0.0,0.99968,0.0,0.03218]
[1777323647037,78.52,76936.5,0.0,0.99968,0.0,0.03218]
[1777323647143,78.52,76936.5,0.0,0.99968,0.0,0.03218]
[1777323647185,78.52,76936.48,0.0,0.99968,0.0,0.03218]
[1777323656622,78.52,76935.54,0.0,0.99968,0.0,0.03223]
[1777323658637,78.52,76933.89,0.0,0.99968,0.0,0.03231]
[1777323661658,78.52,76927.6,0.0,0.99967,0.0,0.03263]
[1777323662664,78.52,76922.75,0.0,0.99967,0.0,0.03288]
[1777323667700,78.52,76920.48,0.0,0.99967,0.0,0.033]
[1777323672735,78.52,76918.01,0.0,0.99967,0.0,0.03313]
[1777323674749,78.52,76916.46,0.0,0.99967,0.0,0.03321]
[1777323679783,78.52,76910.77,0.0,0.99966,0.0,0.03351]
[1777323681797,78.52,76909.24,0.0,0.99966,0.0,0.03359]
[1777323686834,78.52,76909.05,0.0,0.99966,0.0,0.0336]
[1777323689175,78.52,76909.05,0.0,0.99966,0.0,0.0336]
[1777323691870,78.52,76907.26,0.0,0.99966,0.0,0.03338]
[1777323693884,78.52,76905.16,0.0,0.99966,0.0,0.03349]
[1777323696906,78.52,76908.75,0.0,0.99967,0.0,0.0333]
[1777323698612,78.52,76909.38,0.0,0.99967,0.0,0.03327]
[1777323698662,78.52,76909.38,0.0,0.99967,0.0,0.03327]
[1777323698920,78.52,76909.46,0.0,0.99967,0.0,0.03326]
[1777323707983,78.52,76909.45,0.0,0.99967,0.0,0.03327]
[1777323709997,78.52,76913.35,0.0,0.99967,0.0,0.03306]
[1777323711003,78.52,76916.5,0.0,0.99967,0.0,0.0329]
[1777323711722,78.52,76916.5,0.0,0.99967,0.0,0.0329]
[1777323711764,78.52,76916.5,0.0,0.99967,0.0,0.0329]
[1777323712013,78.52,76917.14,0.0,0.99967,0.0,0.03286]
[1777323717047,78.52,76919.7,0.0,0.99967,0.0,0.03273]
[1777323722083,78.52,76917.14,0.0,0.99967,0.0,0.03286]
[1777323723052,78.52,76917.14,0.0,0.99967,0.0,0.03286]
[1777323723128,78.52,76917.14,0.0,0.99967,0.0,0.03286]
[1777323723265,78.52,76917.14,0.0,0.99967,0.0,0.03286]
[1777323730138,78.52,76917.32,0.0,0.99967,0.0,0.03285]
[1777323735174,78.52,76917.55,0.0,0.99967,0.0,0.03284]
[1777323738717,78.52,76918.65,0.0,0.99967,0.0,0.03279]
[1777323740208,78.52,76921.33,0.0,0.99967,0.0,0.03265]
[1777323745243,78.52,76922.13,0.0,0.99967,0.0,0.03261]
[1777323750278,78.52,76921.2,0.0,0.99967,0.0,0.03265]
[1777323754307,78.52,76920.66,0.0,0.99968,0.0,0.03237]
[1777323765383,78.52,76920.74,0.0,0.99968,0.0,0.03237]
[1777323768135,78.52,76920.74,0.0,0.99968,0.0,0.03237]
[1777323768147,78.52,76920.74,0.0,0.99968,0.0,0.03237]
[1777323774444,78.52,76920.74,0.0,0.99968,0.0,0.03237]
[1777323774544,78.52,76920.74,0.0,0.99968,0.0,0.03237]
[1777323779666,78.52,76920.84,0.0,0.99968,0.0,0.03236]
[1777323789554,78.52,76920.64,0.0,0.99968,0.0,0.03237]
[1777323798618,78.52,76920.97,0.0,0.99968,0.0,0.03236]
[1777323803653,78.52,76920.97,0.0,0.99968,0.0,0.03236]
[1777323808688,78.52,76921.88,0.0,0.99968,0.0,0.03231]
[1777323811709,78.52,76922.36,0.0,0.99968,0.0,0.03198]
[1777323816744,78.52,76922.18,0.0,0.99968,0.0,0.03199]
[1777323819636,78.52,76922.18,0.0,0.99968,0.0,0.03199]
[1777323819666,78.52,76922.18,0.0,0.99968,0.0,0.03199]
[1777323819878,78.52,76922.18,0.0,0.99968,0.0,0.03199]
[1777323827821,78.52,76920.92,0.0,0.99968,0.0,0.03205]
[1777323832856,78.52,76920.16,0.0,0.99968,0.0,0.03209]
[1777323835876,78.52,76917.07,0.0,0.99968,0.0,0.03225]
[1777323841919,78.52,76916.72,0.0,0.99968,0.0,0.03226]
[1777323847960,78.52,76916.47,0.0,0.99968,0.0,0.03228]
[1777323854002,78.52,76912.15,0.0,0.99967,0.0,0.0325]
[1777323855010,78.52,76910.23,0.0,0.99967,0.0,0.0326]
[1777323860046,78.52,76907.47,0.0,0.99967,0.0,0.03274]
[1777323861053,78.52,76904.85,0.0,0.99967,0.0,0.03288]
[1777323867100,78.52,76906.03,0.0,0.99967,0.0,0.03282]
[1777323868107,78.52,76907.5,0.0,0.99967,0.0,0.03274]
[1777323876163,78.52,76910.45,0.0,0.99968,0.0,0.03228]
[1777323879184,78.52,76911.9,0.0,0.99968,0.0,0.0322]
[1777323881198,78.52,76913.52,0.0,0.99968,0.0,0.03212]
[1777323882204,78.52,76915.27,0.0,0.99968,0.0,0.03203]
[1777323890262,78.52,76912.49,0.0,0.99968,0.0,0.03217]
[1777323900333,78.52,76912.54,0.0,0.99968,0.0,0.03217]
[1777323902347,78.52,76967.43,0.0,0.99971,0.0,0.02948]
[1777323912416,78.52,76967.43,0.0,0.99971,0.0,0.02948]
[1777323915437,78.52,76910.07,0.0,0.99968,0.0,0.0323]
[1777323916445,78.52,76910.46,0.0,0.99968,0.0,0.03228]
[1777323917452,78.52,76912.0,0.0,0.99968,0.0,0.0322]
[1777323919466,78.52,76913.66,0.0,0.99968,0.0,0.03211]
[1777323924501,78.52,76908.22,0.0,0.99967,0.0,0.03239]
[1777323926515,78.52,76903.43,0.0,0.99967,0.0,0.03264]
[1777323928528,78.52,76894.43,0.0,0.99967,0.0,0.03311]
[1777323929536,78.52,76889.15,0.0,0.99966,0.0,0.03339]
[1777323931550,78.52,76890.82,0.0,0.99967,0.0,0.03298]
[1777323934643,78.52,76891.3,0.0,0.99967,0.0,0.03296]
[1777323936585,78.52,76888.85,0.0,0.99967,0.0,0.03308]
[1777323937592,78.52,76886.24,0.0,0.99967,0.0,0.03322]
[1777323938599,78.52,76888.47,0.0,0.99967,0.0,0.0331]
[1777323939606,78.52,76878.46,0.0,0.99966,0.0,0.03363]
[1777323940010,78.52,76878.46,0.0,0.99966,0.0,0.03363]
[1777323940613,78.52,76879.98,0.0,0.99966,0.0,0.03355]
[1777323945648,78.52,76879.61,0.0,0.99966,0.0,0.03357]
[1777323946654,78.52,76881.39,0.0,0.99966,0.0,0.03348]
[1777323949676,78.52,76878.21,0.0,0.99966,0.0,0.03365]
[1777323950683,78.52,76875.87,0.0,0.99966,0.0,0.03377]
[1777323951689,78.52,76873.26,0.0,0.99966,0.0,0.03391]
[1777323954095,78.52,76872.59,0.0,0.99966,0.0,0.03395]
[1777323954108,78.52,76872.59,0.0,0.99966,0.0,0.03395]
[1777323954712,78.52,76872.73,0.0,0.99966,0.0,0.03394]
[1777323957733,78.52,76874.32,0.0,0.99966,0.0,0.03385]
[1777323959746,78.52,76872.1,0.0,0.99966,0.0,0.03397]
[1777323961761,78.52,76873.96,0.0,0.99966,0.0,0.03387]
[1777323966806,78.52,76879.4,0.0,0.99966,0.0,0.03358]
[1777323968820,78.52,76877.56,0.0,0.99966,0.0,0.03368]
[1777323969827,78.52,76879.4,0.0,0.99966,0.0,0.03358]
[1777323971841,78.52,76881.19,0.0,0.99966,0.0,0.03349]
[1777323972847,78.52,76887.0,0.0,0.99967,0.0,0.03318]
[1777323973855,78.52,76890.06,0.0,0.99967,0.0,0.03302]
[1777323974862,78.52,76891.49,0.0,0.99967,0.0,0.03295]
[1777323979897,78.52,76893.08,0.0,0.99967,0.0,0.03286]
[1777323981091,78.52,76893.08,0.0,0.99967,0.0,0.03286]
[1777323981135,78.52,76894.96,0.0,0.99967,0.0,0.03277]
[1777323987953,78.52,76896.27,0.0,0.99967,0.0,0.0327]
[1777323989889,78.52,76896.27,0.0,0.99967,0.0,0.0327]
[1777323989999,78.52,76896.9,0.0,0.99967,0.0,0.03266]
[1777323990101,78.52,76896.48,0.0,0.99967,0.0,0.03269]
[1777323991981,78.52,76896.8,0.0,0.99967,0.0,0.03236]
[1777323995006,78.52,76894.72,0.0,0.99967,0.0,0.03247]
[1777324003064,78.52,76895.32,0.0,0.99967,0.0,0.03243]
[1777324005683,78.52,76895.32,0.0,0.99967,0.0,0.03243]
[1777324012127,78.52,76895.8,0.0,0.99967,0.0,0.03241]
[1777324018169,78.52,76895.89,0.0,0.99967,0.0,0.03241]
[1777324022384,78.52,76895.71,0.0,0.99967,0.0,0.03241]
[1777324022428,78.52,76895.71,0.0,0.99967,0.0,0.03241]
[1777324022485,78.52,76895.95,0.0,0.99967,0.0,0.0324]
[1777324029246,78.52,76896.27,0.0,0.99967,0.0,0.03239]
[1777324029984,78.52,76896.27,0.0,0.99967,0.0,0.03239]
[1777324030089,78.52,76896.27,0.0,0.99967,0.0,0.03239]
[1777324030252,78.52,76899.15,0.0,0.99968,0.0,0.03224]
[1777324031260,78.52,76900.86,0.0,0.99968,0.0,0.03215]
[1777324032266,78.52,76899.13,0.0,0.99968,0.0,0.03224]
[1777324037301,78.52,76900.27,0.0,0.99968,0.0,0.03218]
[1777324042337,78.52,76899.9,0.0,0.99968,0.0,0.0322]
[1777324043344,78.52,76901.98,0.0,0.99968,0.0,0.03209]
[1777324049392,78.52,76902.27,0.0,0.99968,0.0,0.03208]
[1777324051406,78.52,76902.72,0.0,0.99968,0.0,0.03175]
[1777324053420,78.52,76900.75,0.0,0.99968,0.0,0.03185]
[1777324058455,78.52,76900.95,0.0,0.99968,0.0,0.03184]
[1777324060468,78.52,76903.24,0.0,0.99968,0.0,0.03172]
[1777324065504,78.52,76903.31,0.0,0.99968,0.0,0.03172]
[1777324071546,78.52,76903.61,0.0,0.99968,0.0,0.0317]
[1777324076581,78.52,76903.55,0.0,0.99968,0.0,0.03171]
[1777324081615,78.52,76904.04,0.0,0.99968,0.0,0.03168]
[1777324086650,78.52,76903.27,0.0,0.99968,0.0,0.03172]
[1777324091686,78.52,76904.18,0.0,0.99968,0.0,0.03167]
[1777324093152,78.52,76904.44,0.0,0.99968,0.0,0.03166]
[1777324093700,78.52,76904.43,0.0,0.99968,0.0,0.03166]
[1777324094707,78.52,76906.24,0.0,0.99968,0.0,0.03157]
[1777324095195,78.52,76906.24,0.0,0.99968,0.0,0.03157]
[1777324095713,78.52,76906.78,0.0,0.99968,0.0,0.03154]
[1777324100748,78.52,76907.18,0.0,0.99968,0.0,0.03152]
[1777324105783,78.52,76907.39,0.0,0.99968,0.0,0.03151]
[1777324110818,78.52,76907.53,0.0,0.99968,0.0,0.03151]
[1777324111826,78.52,76907.44,0.0,0.99969,0.0,0.03121]
[1777324116860,78.52,76907.57,0.0,0.99969,0.0,0.0312]
[1777324118876,78.52,76908.97,0.0,0.99969,0.0,0.03113]
[1777324119883,78.52,76910.44,0.0,0.99969,0.0,0.03106]
[1777324120635,78.52,76910.44,0.0,0.99969,0.0,0.03106]
[1777324120738,78.52,76910.44,0.0,0.99969,0.0,0.03106]
[1777324120889,78.52,76910.84,0.0,0.99969,0.0,0.03104]
[1777324121897,78.52,76913.83,0.0,0.99969,0.0,0.03089]
[1777324124918,78.52,76917.25,0.0,0.99969,0.0,0.03072]
[1777324129953,78.52,76917.13,0.0,0.99969,0.0,0.03073]
[1777324133982,78.52,76919.07,0.0,0.99969,0.0,0.03063]
[1777324141033,78.52,76919.04,0.0,0.99969,0.0,0.03063]
[1777324145061,78.52,76917.48,0.0,0.99969,0.0,0.03071]
[1777324149088,78.52,76910.97,0.0,0.99969,0.0,0.03103]
[1777324150096,78.52,76905.04,0.0,0.99969,0.0,0.03133]
[1777324151103,78.52,76904.28,0.0,0.99968,0.0,0.03137]
[1777324156138,78.52,76904.64,0.0,0.99968,0.0,0.03135]
[1777324161173,78.52,76904.84,0.0,0.99968,0.0,0.03134]
[1777324166208,78.52,76904.42,0.0,0.99968,0.0,0.03136]
[1777324173256,78.52,76904.78,0.0,0.99969,0.0,0.03104]
[1777324175271,78.52,76903.28,0.0,0.99969,0.0,0.03111]
[1777324177285,78.52,76906.54,0.0,0.99969,0.0,0.03095]
[1777324178291,78.52,76908.1,0.0,0.99969,0.0,0.03087]
[1777324183137,78.52,76908.26,0.0,0.99969,0.0,0.03087]
[1777324183327,78.52,76908.41,0.0,0.99969,0.0,0.03086]
[1777324185341,78.52,76912.6,0.0,0.99969,0.0,0.03065]
[1777324186348,78.52,76916.83,0.0,0.99969,0.0,0.03045]
[1777324188362,78.52,76918.7,0.0,0.9997,0.0,0.03035]
[1777324189125,78.52,76918.7,0.0,0.9997,0.0,0.03035]
[1777324189369,78.52,76923.54,0.0,0.9997,0.0,0.03012]
[1777324191383,78.52,76922.06,0.0,0.9997,0.0,0.03019]
[1777324196418,78.52,76920.96,0.0,0.9997,0.0,0.03025]
[1777324201453,78.52,76921.56,0.0,0.9997,0.0,0.03022]
[1777324202965,78.52,76921.56,0.0,0.9997,0.0,0.03022]
[1777324203037,78.52,76921.56,0.0,0.9997,0.0,0.03022]
[1777324203060,78.52,76921.52,0.0,0.9997,0.0,0.03022]
[1777324203467,78.52,76917.07,0.0,0.99969,0.0,0.03043]
[1777324204474,78.52,76912.11,0.0,0.99969,0.0,0.03068]
[1777324205480,78.52,76906.51,0.0,0.99969,0.0,0.03095]
[1777324207494,78.52,76903.19,0.0,0.99969,0.0,0.03112]
[1777324208253,78.52,76903.19,0.0,0.99969,0.0,0.03112]
[1777324208303,78.52,76903.19,0.0,0.99969,0.0,0.03112]
[1777324208502,78.52,76902.75,0.0,0.99969,0.0,0.03114]
[1777324209510,78.52,76896.04,0.0,0.99968,0.0,0.03147]
[1777324210517,78.52,76891.01,0.0,0.99968,0.0,0.03173]
[1777324213681,78.52,76890.51,0.0,0.99968,0.0,0.03175]
[1777324219580,78.52,76886.49,0.0,0.99968,0.0,0.03196]
[1777324222874,78.52,76885.91,0.0,0.99968,0.0,0.03199]
[1777324222988,78.52,76885.91,0.0,0.99968,0.0,0.03199]
[1777324223089,78.52,76885.83,0.0,0.99968,0.0,0.03199]
[1777324225154,78.52,76885.23,0.0,0.99968,0.0,0.03202]
[1777324230657,78.52,76885.07,0.0,0.99968,0.0,0.03203]
[1777324231664,78.52,76884.84,0.0,0.99968,0.0,0.03173]
[1777324238714,78.52,76884.89,0.0,0.99968,0.0,0.03173]
[1777324243749,78.52,76883.43,0.0,0.99968,0.0,0.03181]
[1777324248783,78.52,76883.21,0.0,0.99968,0.0,0.03182]
[1777324251602,78.52,76883.14,0.0,0.99968,0.0,0.03182]
[1777324251631,78.52,76883.14,0.0,0.99968,0.0,0.03182]
[1777324251805,78.52,76883.37,0.0,0.99968,0.0,0.03181]
[1777324253118,78.52,76883.37,0.0,0.99968,0.0,0.03181]
[1777324253819,78.52,76883.52,0.0,0.99968,0.0,0.0318]
[1777324255921,78.52,76883.52,0.0,0.99968,0.0,0.0318]
[1777324256021,78.52,76883.52,0.0,0.99968,0.0,0.0318]
[1777324261875,78.52,76883.21,0.0,0.99968,0.0,0.03182]
[1777324264896,78.52,76881.01,0.0,0.99968,0.0,0.03193]
[1777324269931,78.52,76881.01,0.0,0.99968,0.0,0.03193]
[1777324272123,78.52,76881.01,0.0,0.99968,0.0,0.03193]
[1777324272233,78.52,76881.01,0.0,0.99968,0.0,0.03193]
[1777324272334,78.52,76881.01,0.0,0.99968,0.0,0.03193]
[1777324277987,78.52,76880.63,0.0,0.99968,0.0,0.03195]
[1777324284028,78.52,76880.59,0.0,0.99968,0.0,0.03195]
[1777324288105,78.52,76880.47,0.0,0.99968,0.0,0.03196]
[1777324288133,78.52,76880.19,0.0,0.99968,0.0,0.03197]
[1777324288257,78.52,76880.19,0.0,0.99968,0.0,0.03197]
[1777324288340,78.52,76880.19,0.0,0.99968,0.0,0.03197]
[1777324291078,78.52,76880.15,0.0,0.99968,0.0,0.03166]
[1777324296116,78.52,76880.26,0.0,0.99968,0.0,0.03166]
[1777324305179,78.52,76880.49,0.0,0.99968,0.0,0.03165]
[1777324312228,78.52,76880.17,0.0,0.99968,0.0,0.03166]
[1777324319277,78.52,76879.64,0.0,0.99968,0.0,0.03169]
[1777324322298,78.52,76871.48,0.0,0.99968,0.0,0.03211]
[1777324323255,78.52,76871.48,0.0,0.99968,0.0,0.03211]
[1777324323320,78.52,76871.48,0.0,0.99968,0.0,0.03211]
[1777324323412,78.52,76867.29,0.0,0.99967,0.0,0.03232]
[1777324326326,78.52,76857.46,0.0,0.99967,0.0,0.03283]
[1777324327332,78.52,76854.76,0.0,0.99967,0.0,0.03297]
[1777324332368,78.52,76854.4,0.0,0.99967,0.0,0.03299]
[1777324333375,78.52,76852.49,0.0,0.99966,0.0,0.03309]
[1777324334382,78.52,76849.57,0.0,0.99966,0.0,0.03325]
[1777324335389,78.52,76847.19,0.0,0.99966,0.0,0.03337]
[1777324336396,78.52,76845.28,0.0,0.99966,0.0,0.03347]
[1777324341431,78.52,76844.83,0.0,0.99966,0.0,0.0335]
[1777324343445,78.52,76843.23,0.0,0.99966,0.0,0.03358]
[1777324348482,78.52,76841.9,0.0,0.99966,0.0,0.03365]
[1777324349612,78.52,76841.9,0.0,0.99966,0.0,0.03365]
[1777324351502,78.52,76841.57,0.0,0.99966,0.0,0.03335]
[1777324352509,78.52,76842.91,0.0,0.99966,0.0,0.03328]
[1777324355530,78.52,76844.21,0.0,0.99966,0.0,0.03321]
[1777324360565,78.52,76844.24,0.0,0.99966,0.0,0.03321]
[1777324365600,78.52,76843.95,0.0,0.99966,0.0,0.03322]
[1777324371641,78.52,76849.51,0.0,0.99967,0.0,0.03293]
[1777324373119,78.52,76849.51,0.0,0.99967,0.0,0.03293]
[1777324373256,78.52,76849.51,0.0,0.99967,0.0,0.03293]
[1777324373259,78.52,76851.07,0.0,0.99967,0.0,0.03285]
[1777324379698,78.52,76851.12,0.0,0.99967,0.0,0.03285]
[1777324380705,78.52,76845.02,0.0,0.99966,0.0,0.03317]
[1777324382244,78.52,76845.02,0.0,0.99966,0.0,0.03317]
[1777324381712,78.52,76840.85,0.0,0.99966,0.0,0.03339]
[1777324382339,78.52,76840.85,0.0,0.99966,0.0,0.03339]
[1777324382719,78.52,76837.79,0.0,0.99966,0.0,0.03355]
[1777324387753,78.52,76838.01,0.0,0.99966,0.0,0.03354]
[1777324392789,78.52,76836.27,0.0,0.99966,0.0,0.03363]
[1777324393833,78.52,76836.27,0.0,0.99966,0.0,0.03363]
[1777324393883,78.52,76832.01,0.0,0.99966,0.0,0.03386]
[1777324394803,78.52,76827.58,0.0,0.99965,0.0,0.0341]
[1777324395810,78.52,76824.9,0.0,0.99965,0.0,0.03425]
[1777324397824,78.52,76826.4,0.0,0.99965,0.0,0.03417]
[1777324398739,78.52,76826.4,0.0,0.99965,0.0,0.03417]
[1777324398831,78.52,76840.06,0.0,0.99966,0.0,0.03343]
[1777324399838,78.52,76842.79,0.0,0.99966,0.0,0.03329]
[1777324402859,78.52,76844.26,0.0,0.99966,0.0,0.03321]
[1777324403866,78.52,76850.62,0.0,0.99967,0.0,0.03287]
[1777324405879,78.52,76852.89,0.0,0.99967,0.0,0.03275]
[1777324408901,78.52,76856.54,0.0,0.99967,0.0,0.03256]
[1777324412929,78.52,76861.5,0.0,0.99968,0.0,0.032]
[1777324415889,78.52,76861.6,0.0,0.99968,0.0,0.03199]
[1777324416002,78.52,76861.6,0.0,0.99968,0.0,0.03199]
[1777324416097,78.52,76861.92,0.0,0.99968,0.0,0.03197]
[1777324421992,78.52,76862.68,0.0,0.99968,0.0,0.03194]
[1777324427028,78.52,76862.5,0.0,0.99968,0.0,0.03194]
[1777324429051,78.52,76863.88,0.0,0.99968,0.0,0.03187]
[1777324430058,78.52,76867.08,0.0,0.99968,0.0,0.03171]
[1777324432072,78.52,76869.31,0.0,0.99968,0.0,0.0316]
[1777324437107,78.52,76869.67,0.0,0.99968,0.0,0.03158]
[1777324440128,78.52,76872.31,0.0,0.99968,0.0,0.03145]
[1777324444156,78.52,76873.61,0.0,0.99968,0.0,0.03138]
[1777324446170,78.52,76876.33,0.0,0.99968,0.0,0.03124]
[1777324447177,78.52,76879.66,0.0,0.99969,0.0,0.03108]
[1777324452211,78.52,76882.24,0.0,0.99969,0.0,0.03095]
[1777324456239,78.52,76883.46,0.0,0.99969,0.0,0.03089]
[1777324461275,78.52,76883.52,0.0,0.99969,0.0,0.03089]
[1777324466310,78.52,76883.38,0.0,0.99969,0.0,0.03089]
[1777324471345,78.52,76884.4,0.0,0.99969,0.0,0.03054]
[1777324476381,78.52,76884.41,0.0,0.99969,0.0,0.03054]
[1777324477388,78.52,76882.22,0.0,0.99969,0.0,0.03065]
[1777324482423,78.52,76882.61,0.0,0.99969,0.0,0.03063]
[1777324483430,78.52,76884.28,0.0,0.99969,0.0,0.03055]
[1777324491486,78.52,76883.31,0.0,0.99969,0.0,0.0306]
[1777324496521,78.52,76883.12,0.0,0.99969,0.0,0.03061]
[1777324501556,78.52,76872.59,0.0,0.99969,0.0,0.03113]
[1777324502563,78.52,76869.4,0.0,0.99968,0.0,0.03129]
[1777324507598,78.52,76868.91,0.0,0.99968,0.0,0.03131]
[1777324511626,78.52,76870.1,0.0,0.99968,0.0,0.03125]
[1777324517668,78.52,76869.97,0.0,0.99968,0.0,0.03126]
[1777324522703,78.52,76869.87,0.0,0.99968,0.0,0.03126]
[1777324532774,78.52,76869.87,0.0,0.99969,0.0,0.03096]
[1777324537809,78.52,76869.35,0.0,0.99969,0.0,0.03099]
[1777324542844,78.52,76868.95,0.0,0.99969,0.0,0.03101]
[1777324547878,78.52,76868.7,0.0,0.99969,0.0,0.03102]
[1777324550900,78.52,76867.28,0.0,0.99969,0.0,0.03109]
[1777324555935,78.52,76867.66,0.0,0.99969,0.0,0.03107]
[1777324556942,78.52,76860.44,0.0,0.99968,0.0,0.03143]
[1777324559963,78.52,76859.81,0.0,0.99968,0.0,0.03146]
[1777324566005,78.52,76858.81,0.0,0.99968,0.0,0.03151]
[1777324567012,78.52,76860.32,0.0,0.99968,0.0,0.03144]
[1777324568019,78.52,76862.77,0.0,0.99968,0.0,0.03131]
[1777324570033,78.52,76864.26,0.0,0.99968,0.0,0.03124]
[1777324574061,78.52,76868.14,0.0,0.99969,0.0,0.03105]
[1777324578119,78.52,76868.69,0.0,0.99969,0.0,0.03102]
[1777324578124,78.52,76868.86,0.0,0.99969,0.0,0.03101]
[1777324581765,78.52,76869.04,0.0,0.99969,0.0,0.031]
[1777324582118,78.52,76868.95,0.0,0.99969,0.0,0.03101]
[1777324587153,78.52,76869.66,0.0,0.99969,0.0,0.03097]
[1777324591181,78.52,76869.99,0.0,0.99969,0.0,0.03065]
[1777324598214,78.52,76870.05,0.0,0.99969,0.0,0.03065]
[1777324598232,78.52,76870.07,0.0,0.99969,0.0,0.03065]
[1777324599998,78.52,76870.07,0.0,0.99969,0.0,0.03065]
[1777324600098,78.52,76870.07,0.0,0.99969,0.0,0.03065]
[1777324606290,78.52,76870.31,0.0,0.99969,0.0,0.03064]
[1777324611325,78.52,76870.54,0.0,0.99969,0.0,0.03062]
[1777324612910,78.52,76871.33,0.0,0.99969,0.0,0.03059]
[1777324613014,78.52,76871.33,0.0,0.99969,0.0,0.03059]
[1777324613339,78.52,76872.22,0.0,0.99969,0.0,0.03054]
[1777324614345,78.52,76874.33,0.0,0.99969,0.0,0.03044]
[1777324617367,78.52,76875.56,0.0,0.99969,0.0,0.03038]
[1777324619380,78.52,76877.45,0.0,0.99969,0.0,0.03029]
[1777324620388,78.52,76879.52,0.0,0.9997,0.0,0.03019]
[1777324622402,78.52,76884.47,0.0,0.9997,0.0,0.02995]
[1777324623409,78.52,76886.68,0.0,0.9997,0.0,0.02984]
[1777324624416,78.52,76891.65,0.0,0.9997,0.0,0.0296]
[1777324625423,78.52,76899.35,0.0,0.99971,0.0,0.02924]
[1777324627437,78.52,76900.73,0.0,0.99971,0.0,0.02917]
[1777324631465,78.52,76902.49,0.0,0.99971,0.0,0.02909]
[1777324633479,78.52,76904.48,0.0,0.99971,0.0,0.02899]
[1777324638514,78.52,76905.48,0.0,0.99971,0.0,0.02895]
[1777324643554,78.52,76908.25,0.0,0.99971,0.0,0.02882]
[1777324648590,78.52,76908.71,0.0,0.99971,0.0,0.0288]
[1777324653625,78.52,76912.17,0.0,0.99971,0.0,0.02835]
[1777324658660,78.52,76912.46,0.0,0.99972,0.0,0.02834]
[1777324661681,78.52,76915.54,0.0,0.99972,0.0,0.0282]
[1777324666405,78.52,76916.36,0.0,0.99972,0.0,0.02816]
[1777324672758,78.52,76917.08,0.0,0.99972,0.0,0.02813]
[1777324673875,78.52,76917.08,0.0,0.99972,0.0,0.02813]
[1777324673987,78.52,76917.08,0.0,0.99972,0.0,0.02813]
[1777324674089,78.52,76917.3,0.0,0.99972,0.0,0.02812]
[1777324677794,78.52,76918.87,0.0,0.99972,0.0,0.02805]
[1777324679808,78.52,76924.33,0.0,0.99972,0.0,0.0278]
[1777324680815,78.52,76925.74,0.0,0.99972,0.0,0.02774]
[1777324681822,78.52,76927.07,0.0,0.99972,0.0,0.02768]
[1777324682828,78.52,76928.7,0.0,0.99972,0.0,0.0276]
[1777324687863,78.52,76929.78,0.0,0.99972,0.0,0.02756]
[1777324691892,78.52,76932.16,0.0,0.99972,0.0,0.02745]
[1777324692899,78.52,76930.23,0.0,0.99972,0.0,0.02753]
[1777324693906,78.52,76931.96,0.0,0.99972,0.0,0.02746]
[1777324695920,78.52,76930.76,0.0,0.99972,0.0,0.02751]
[1777324699948,78.52,76931.86,0.0,0.99972,0.0,0.02746]
[1777324704983,78.52,76932.64,0.0,0.99972,0.0,0.02743]
[1777324708005,78.52,76934.03,0.0,0.99973,0.0,0.02737]
[1777324713039,78.52,76937.01,0.0,0.99973,0.0,0.02696]
[1777324714046,78.52,76940.44,0.0,0.99973,0.0,0.02681]
[1777324715053,78.52,76941.86,0.0,0.99973,0.0,0.02675]
[1777324718074,78.52,76942.98,0.0,0.99973,0.0,0.0267]
[1777324722103,78.52,76944.83,0.0,0.99973,0.0,0.02662]
[1777324726131,78.52,76946.37,0.0,0.99973,0.0,0.02655]
[1777324731165,78.52,76947.24,0.0,0.99973,0.0,0.02652]
[1777324735193,78.52,76943.52,0.0,0.99973,0.0,0.02668]
[1777324736201,78.52,76934.67,0.0,0.99973,0.0,0.02706]
[1777324737208,78.52,76931.92,0.0,0.99973,0.0,0.02719]
[1777324742243,78.52,76931.85,0.0,0.99973,0.0,0.02719]
[1777324743250,78.52,76926.43,0.0,0.99972,0.0,0.02743]
[1777324744257,78.52,76925.0,0.0,0.99972,0.0,0.02749]
[1777324749292,78.52,76924.03,0.0,0.99972,0.0,0.02754]
[1777324751306,78.52,76920.44,0.0,0.99972,0.0,0.0277]
[1777324752313,78.52,76918.31,0.0,0.99972,0.0,0.02779]
[1777324758355,78.52,76919.06,0.0,0.99972,0.0,0.02776]
[1777324760369,78.52,76917.86,0.0,0.99972,0.0,0.02781]
[1777324768427,78.52,76915.14,0.0,0.99972,0.0,0.02794]
[1777324771448,78.52,76914.61,0.0,0.99972,0.0,0.02768]
[1777324774469,78.52,76912.86,0.0,0.99972,0.0,0.02776]
[1777324779503,78.52,76912.67,0.0,0.99972,0.0,0.02777]
[1777324784539,78.52,76912.31,0.0,0.99972,0.0,0.02779]
[1777324786078,78.52,76912.31,0.0,0.99972,0.0,0.02779]
[1777324791591,78.52,76913.0,0.0,0.99972,0.0,0.02776]
[1777324794727,78.52,76913.46,0.0,0.99972,0.0,0.02773]
[1777324794613,78.52,76884.84,0.0,0.99971,0.0,0.02905]
[1777324795620,78.52,76874.79,0.0,0.9997,0.0,0.02953]
[1777324796627,78.52,76875.47,0.0,0.9997,0.0,0.0295]
[1777324797155,78.52,76875.47,0.0,0.9997,0.0,0.0295]
[1777324797281,78.52,76875.47,0.0,0.9997,0.0,0.0295]
[1777324797634,78.52,76875.37,0.0,0.9997,0.0,0.0295]
[1777324799647,78.52,76872.99,0.0,0.9997,0.0,0.02961]
[1777324800654,78.52,76866.21,0.0,0.9997,0.0,0.02994]
[1777324805690,78.52,76866.96,0.0,0.9997,0.0,0.0299]
[1777324806696,78.52,76864.4,0.0,0.9997,0.0,0.03003]
[1777324807704,78.52,76858.12,0.0,0.99969,0.0,0.03033]
[1777324808711,78.52,76855.3,0.0,0.99969,0.0,0.03047]
[1777324810724,78.52,76854.95,0.0,0.99969,0.0,0.03049]
[1777324811732,78.52,76853.7,0.0,0.99969,0.0,0.03055]
[1777324814753,78.52,76855.84,0.0,0.99969,0.0,0.03045]
[1777324819789,78.52,76856.3,0.0,0.99969,0.0,0.03042]
[1777324823815,78.52,76857.97,0.0,0.99969,0.0,0.03034]
[1777324824823,78.52,76860.68,0.0,0.99969,0.0,0.03021]
[1777324827083,78.52,76860.77,0.0,0.99969,0.0,0.03021]
[1777324831871,78.52,76861.18,0.0,0.9997,0.0,0.02989]
[1777324832867,78.52,76861.18,0.0,0.9997,0.0,0.02989]
[1777324832917,78.52,76861.18,0.0,0.9997,0.0,0.02989]
[1777324833018,78.52,76855.33,0.0,0.99969,0.0,0.03017]
[1777324834893,78.52,76853.35,0.0,0.99969,0.0,0.03027]
[1777324838921,78.52,76854.66,0.0,0.99969,0.0,0.0302]
[1777324843956,78.52,76855.23,0.0,0.99969,0.0,0.03018]
[1777324849997,78.52,76854.37,0.0,0.99969,0.0,0.03022]
[1777324855033,78.52,76854.83,0.0,0.99969,0.0,0.0302]
[1777324860068,78.52,76854.86,0.0,0.99969,0.0,0.03019]
[1777324865104,78.52,76854.65,0.0,0.99969,0.0,0.0302]
[1777324870139,78.52,76854.72,0.0,0.99969,0.0,0.0302]
[1777324872152,78.52,76856.3,0.0,0.99969,0.0,0.03012]
[1777324877188,78.52,76856.24,0.0,0.99969,0.0,0.03013]
[1777324880208,78.52,76857.42,0.0,0.9997,0.0,0.03007]
[1777324882223,78.52,76859.26,0.0,0.9997,0.0,0.02998]
[1777324887258,78.52,76859.8,0.0,0.9997,0.0,0.02995]
[1777324889110,78.52,76860.13,0.0,0.9997,0.0,0.02994]
[1777324889127,78.52,76860.13,0.0,0.9997,0.0,0.02994]
[1777324889272,78.52,76860.38,0.0,0.9997,0.0,0.02993]
[1777324891286,78.52,76860.45,0.0,0.9997,0.0,0.02963]
[1777324894307,78.52,76862.44,0.0,0.9997,0.0,0.02953]
[1777324899341,78.52,76862.71,0.0,0.9997,0.0,0.02952]
[1777324904377,78.52,76862.12,0.0,0.9997,0.0,0.02955]
[1777324909411,78.52,76862.04,0.0,0.9997,0.0,0.02955]
[1777324914447,78.52,76862.52,0.0,0.9997,0.0,0.02953]
[1777324918475,78.52,76863.61,0.0,0.9997,0.0,0.02948]
[1777324923511,78.52,76862.65,0.0,0.9997,0.0,0.02952]
[1777324928546,78.52,76861.85,0.0,0.9997,0.0,0.02956]
[1777324934587,78.52,76862.39,0.0,0.9997,0.0,0.02953]
[1777324936602,78.52,76864.04,0.0,0.9997,0.0,0.02946]
[1777324937609,78.52,76865.4,0.0,0.9997,0.0,0.02939]
[1777324941637,78.52,76871.45,0.0,0.99971,0.0,0.0291]
[1777324946672,78.52,76874.46,0.0,0.99971,0.0,0.02896]
[1777324951707,78.52,76875.42,0.0,0.99971,0.0,0.02863]
[1777324956745,78.52,76875.59,0.0,0.99971,0.0,0.02862]
[1777324958758,78.52,76876.85,0.0,0.99971,0.0,0.02856]
[1777324960771,78.52,76877.89,0.0,0.99971,0.0,0.02852]
[1777324968828,78.52,76878.0,0.0,0.99971,0.0,0.02851]
[1777324973166,78.52,76878.19,0.0,0.99971,0.0,0.0285]
[1777324973227,78.52,76878.19,0.0,0.99971,0.0,0.0285]
[1777324974870,78.52,76876.33,0.0,0.99971,0.0,0.02859]
[1777324976884,78.52,76878.92,0.0,0.99971,0.0,0.02847]
[1777324979047,78.52,76879.3,0.0,0.99971,0.0,0.02845]
[1777324979146,78.52,76879.3,0.0,0.99971,0.0,0.02845]
[1777324984940,78.52,76879.34,0.0,0.99971,0.0,0.02845]
[1777324987898,78.52,76880.22,0.0,0.99971,0.0,0.02841]
[1777324987943,78.52,76880.22,0.0,0.99971,0.0,0.02841]
[1777324987961,78.52,76880.35,0.0,0.99971,0.0,0.0284]
[1777324992892,78.52,76880.11,0.0,0.99971,0.0,0.02841]
[1777324992933,78.52,76881.5,0.0,0.99971,0.0,0.02835]
[1777324993002,78.52,76881.5,0.0,0.99971,0.0,0.02835]
[1777324993200,78.52,76881.5,0.0,0.99971,0.0,0.02835]
[1777324993256,78.52,76887.03,0.0,0.99972,0.0,0.02809]
[1777324994002,78.52,76890.3,0.0,0.99972,0.0,0.02795]
[1777324995417,78.52,76891.42,0.0,0.99972,0.0,0.02789]
[1777324998241,78.52,76892.07,0.0,0.99972,0.0,0.02787]
[1777324998329,78.52,76893.02,0.0,0.99972,0.0,0.02782]
[1777325004073,78.52,76892.86,0.0,0.99972,0.0,0.02783]
[1777325005080,78.52,76896.04,0.0,0.99972,0.0,0.02769]
[1777325006958,78.52,76896.04,0.0,0.99972,0.0,0.02769]
[1777325006087,78.52,76899.47,0.0,0.99972,0.0,0.02753]
[1777325007052,78.52,76899.47,0.0,0.99972,0.0,0.02753]
[1777325007094,78.52,76900.3,0.0,0.99972,0.0,0.02749]
[1777325011121,78.52,76900.48,0.0,0.99973,0.0,0.02721]
[1777325013135,78.52,76901.8,0.0,0.99973,0.0,0.02715]
[1777325019177,78.52,76902.29,0.0,0.99973,0.0,0.02713]
[1777325024212,78.52,76902.18,0.0,0.99973,0.0,0.02713]
[1777325025220,78.52,76900.35,0.0,0.99973,0.0,0.02722]
[1777325026227,78.52,76896.39,0.0,0.99972,0.0,0.02739]
[1777325027234,78.52,76893.01,0.0,0.99972,0.0,0.02754]
[1777325028115,78.52,76893.01,0.0,0.99972,0.0,0.02754]
[1777325028241,78.52,76892.89,0.0,0.99972,0.0,0.02755]
[1777325029626,78.52,76892.89,0.0,0.99972,0.0,0.02755]
[1777325029694,78.52,76893.24,0.0,0.99972,0.0,0.02753]
[1777325035290,78.52,76893.96,0.0,0.99972,0.0,0.0275]
[1777325040325,78.52,76893.2,0.0,0.99972,0.0,0.02754]
[1777325046370,78.52,76893.46,0.0,0.99972,0.0,0.02752]
[1777325048110,78.52,76893.56,0.0,0.99972,0.0,0.02752]
[1777325048383,78.52,76893.71,0.0,0.99972,0.0,0.02751]
[1777325052412,78.52,76896.24,0.0,0.99972,0.0,0.0274]
[1777325054000,78.52,76896.24,0.0,0.99972,0.0,0.0274]
[1777325054426,78.52,76896.61,0.0,0.99972,0.0,0.02738]
[1777325059461,78.52,76896.37,0.0,0.99972,0.0,0.02739]
[1777325064495,78.52,76897.27,0.0,0.99972,0.0,0.02735]
[1777325067517,78.52,76895.46,0.0,0.99972,0.0,0.02743]
[1777325070684,78.52,76895.3,0.0,0.99972,0.0,0.02744]
[1777325071545,78.52,76895.44,0.0,0.99973,0.0,0.02716]
[1777325077587,78.52,76895.37,0.0,0.99973,0.0,0.02716]
[1777325082622,78.52,76894.65,0.0,0.99973,0.0,0.02719]
[1777325087657,78.52,76893.62,0.0,0.99973,0.0,0.02724]
[1777325091688,78.52,76876.07,0.0,0.99972,0.0,0.02803]
[1777325092691,78.52,76865.87,0.0,0.99971,0.0,0.0285]
[1777325093699,78.52,76861.6,0.0,0.99971,0.0,0.0287]
[1777325098734,78.52,76862.17,0.0,0.99971,0.0,0.02867]
[1777325100748,78.52,76854.83,0.0,0.99971,0.0,0.02902]
[1777325102761,78.52,76852.75,0.0,0.9997,0.0,0.02912]
[1777325107797,78.52,76852.78,0.0,0.9997,0.0,0.02911]
[1777325112831,78.52,76852.64,0.0,0.9997,0.0,0.02912]
[1777325118874,78.52,76852.42,0.0,0.9997,0.0,0.02913]
[1777325123910,78.52,76852.23,0.0,0.9997,0.0,0.02914]
[1777325128945,78.52,76851.9,0.0,0.9997,0.0,0.02916]
[1777325131966,78.52,76852.55,0.0,0.99971,0.0,0.02883]
[1777325133979,78.52,76850.96,0.0,0.99971,0.0,0.02891]
[1777325134987,78.52,76855.13,0.0,0.99971,0.0,0.02871]
[1777325135994,78.52,76861.93,0.0,0.99971,0.0,0.0284]
[1777325138007,78.52,76862.41,0.0,0.99971,0.0,0.02838]
[1777325144050,78.52,76862.03,0.0,0.99971,0.0,0.02839]
[1777325150092,78.52,76862.91,0.0,0.99971,0.0,0.02835]
[1777325157141,78.52,76862.62,0.0,0.99971,0.0,0.02837]
[1777325162175,78.52,76863.05,0.0,0.99971,0.0,0.02835]
[1777325171241,78.52,76862.62,0.0,0.99971,0.0,0.02837]
[1777325173100,78.52,76862.62,0.0,0.99971,0.0,0.02837]
[1777325175952,78.52,76862.7,0.0,0.99971,0.0,0.02836]
[1777325176029,78.52,76869.94,0.0,0.99972,0.0,0.02803]
[1777325176276,78.52,76879.68,0.0,0.99972,0.0,0.02759]
[1777325177283,78.52,76879.87,0.0,0.99972,0.0,0.02758]
[1777325178290,78.52,76877.84,0.0,0.99972,0.0,0.02767]
[1777325179297,78.52,76886.46,0.0,0.99972,0.0,0.02728]
[1777325180304,78.52,76891.77,0.0,0.99973,0.0,0.02705]
[1777325184331,78.52,76878.33,0.0,0.99972,0.0,0.02765]
[1777325185339,78.52,76874.54,0.0,0.99972,0.0,0.02782]
[1777325186500,78.52,76876.81,0.0,0.99972,0.0,0.02772]
[1777325191381,78.52,76876.54,0.0,0.99972,0.0,0.02745]
[1777325196415,78.52,76877.22,0.0,0.99972,0.0,0.02742]
[1777325198430,78.52,76878.33,0.0,0.99972,0.0,0.02737]
[1777325203465,78.52,76878.25,0.0,0.99972,0.0,0.02737]
[1777325208500,78.52,76878.27,0.0,0.99972,0.0,0.02737]
[1777325210514,78.52,76879.48,0.0,0.99972,0.0,0.02732]
[1777325211521,78.52,76878.28,0.0,0.99972,0.0,0.02737]
[1777325216555,78.52,76878.74,0.0,0.99972,0.0,0.02735]
[1777325221590,78.52,76878.82,0.0,0.99972,0.0,0.02735]
[1777325222597,78.52,76881.84,0.0,0.99973,0.0,0.02721]
[1777325223604,78.52,76884.34,0.0,0.99973,0.0,0.0271]
[1777325224612,78.52,76888.1,0.0,0.99973,0.0,0.02694]
[1777325225619,78.52,76889.07,0.0,0.99973,0.0,0.02689]
[1777325226372,78.52,76889.07,0.0,0.99973,0.0,0.02689]
[1777325231660,78.52,76890.55,0.0,0.99973,0.0,0.02683]
[1777325236696,78.52,76890.74,0.0,0.99973,0.0,0.02682]
[1777325237946,78.52,76891.63,0.0,0.99973,0.0,0.02678]
[1777325239717,78.52,76890.68,0.0,0.99973,0.0,0.02682]
[1777325242737,78.52,76892.8,0.0,0.99973,0.0,0.02673]
[1777325244752,78.52,76891.78,0.0,0.99973,0.0,0.02677]
[1777325255829,78.52,76891.68,0.0,0.99973,0.0,0.02651]
[1777325260864,78.52,76891.85,0.0,0.99973,0.0,0.0265]
[1777325265899,78.52,76891.69,0.0,0.99973,0.0,0.02651]
[1777325278991,78.52,76891.67,0.0,0.99973,0.0,0.02651]
[1777325282013,78.52,76893.26,0.0,0.99973,0.0,0.02644]
[1777325283141,78.52,76893.26,0.0,0.99973,0.0,0.02644]
[1777325283173,78.52,76892.23,0.0,0.99973,0.0,0.02648]
[1777325286876,78.52,76892.95,0.0,0.99973,0.0,0.02645]
[1777325287047,78.52,76892.54,0.0,0.99973,0.0,0.02647]
[1777325291076,78.52,76894.47,0.0,0.99973,0.0,0.02639]
[1777325292085,78.52,76897.65,0.0,0.99974,0.0,0.02625]
[1777325292651,78.52,76897.65,0.0,0.99974,0.0,0.02625]
[1777325292731,78.52,76897.65,0.0,0.99974,0.0,0.02625]
[1777325293091,78.52,76899.46,0.0,0.99974,0.0,0.02617]
[1777325294150,78.52,76899.46,0.0,0.99974,0.0,0.02617]
[1777325294181,78.52,76902.37,0.0,0.99974,0.0,0.02605]
[1777325295105,78.52,76904.0,0.0,0.99974,0.0,0.02598]
[1777325298126,78.52,76905.5,0.0,0.99974,0.0,0.02591]
[1777325303163,78.52,76905.6,0.0,0.99974,0.0,0.02591]
[1777325307191,78.52,76915.63,0.0,0.99974,0.0,0.02548]
[1777325309205,78.52,76916.7,0.0,0.99974,0.0,0.02544]
[1777325311219,78.52,76917.51,0.0,0.99975,0.0,0.02514]
[1777325312225,78.52,76919.46,0.0,0.99975,0.0,0.02506]
[1777325313100,78.52,76919.46,0.0,0.99975,0.0,0.02506]
[1777325313120,78.52,76919.46,0.0,0.99975,0.0,0.02506]
[1777325313232,78.52,76919.71,0.0,0.99975,0.0,0.02505]
[1777325318268,78.52,76919.53,0.0,0.99975,0.0,0.02506]
[1777325323302,78.52,76919.49,0.0,0.99975,0.0,0.02506]
[1777325332365,78.52,76919.7,0.0,0.99975,0.0,0.02505]
[1777325337402,78.52,76920.13,0.0,0.99975,0.0,0.02504]
[1777325341430,78.52,76924.53,0.0,0.99975,0.0,0.02486]
[1777325342437,78.52,76926.14,0.0,0.99975,0.0,0.02479]
[1777325345033,78.52,76927.08,0.0,0.99975,0.0,0.02475]
[1777325346464,78.52,76929.67,0.0,0.99975,0.0,0.02465]
[1777325351500,78.52,76930.83,0.0,0.99975,0.0,0.0246]
[1777325356535,78.52,76930.57,0.0,0.99975,0.0,0.02461]
[1777325358120,78.52,76930.57,0.0,0.99975,0.0,0.02461]
[1777325358132,78.52,76930.57,0.0,0.99975,0.0,0.02461]
[1777325359749,78.52,76930.63,0.0,0.99975,0.0,0.02461]
[1777325359849,78.52,76930.63,0.0,0.99975,0.0,0.02461]
[1777325360563,78.52,76926.26,0.0,0.99975,0.0,0.02478]
[1777325361570,78.52,76922.95,0.0,0.99975,0.0,0.02492]
[1777325362576,78.52,76919.9,0.0,0.99975,0.0,0.02505]
[1777325363584,78.52,76916.97,0.0,0.99975,0.0,0.02517]
[1777325364590,78.52,76915.36,0.0,0.99975,0.0,0.02523]
[1777325369625,78.52,76913.81,0.0,0.99975,0.0,0.0253]
[1777325371643,78.52,76914.52,0.0,0.99975,0.0,0.02527]
[1777325371755,78.52,76914.52,0.0,0.99975,0.0,0.02527]
[1777325371856,78.52,76912.32,0.0,0.99975,0.0,0.0251]
[1777325375667,78.52,76910.67,0.0,0.99975,0.0,0.02517]
[1777325377682,78.52,76908.84,0.0,0.99975,0.0,0.02525]
[1777325378688,78.52,76907.38,0.0,0.99975,0.0,0.02531]
[1777325383724,78.52,76907.27,0.0,0.99975,0.0,0.02531]
[1777325390773,78.52,76906.55,0.0,0.99974,0.0,0.02534]
[1777325393129,78.52,76906.91,0.0,0.99974,0.0,0.02533]
[1777325393231,78.52,76906.64,0.0,0.99974,0.0,0.02534]
[1777325393773,78.52,76906.64,0.0,0.99974,0.0,0.02534]
[1777325393873,78.52,76906.64,0.0,0.99974,0.0,0.02534]
[1777325399836,78.52,76906.7,0.0,0.99974,0.0,0.02533]
[1777325404871,78.52,76906.31,0.0,0.99974,0.0,0.02535]
[1777325406279,78.52,76906.31,0.0,0.99974,0.0,0.02535]
[1777325406326,78.52,76906.31,0.0,0.99974,0.0,0.02535]
[1777325406381,78.52,76906.46,0.0,0.99974,0.0,0.02534]
[1777325413935,78.52,76906.66,0.0,0.99974,0.0,0.02534]
[1777325416654,78.52,76906.79,0.0,0.99974,0.0,0.02533]
[1777325416681,78.52,76906.79,0.0,0.99974,0.0,0.02533]
[1777325416956,78.52,76906.83,0.0,0.99974,0.0,0.02533]
[1777325421991,78.52,76906.39,0.0,0.99974,0.0,0.02535]
[1777325424995,78.52,76906.47,0.0,0.99974,0.0,0.02534]
[1777325425058,78.52,76906.47,0.0,0.99974,0.0,0.02534]
[1777325425226,78.52,76906.47,0.0,0.99974,0.0,0.02534]
[1777325431054,78.52,76906.41,0.0,0.99975,0.0,0.02509]
[1777325440118,78.52,76906.24,0.0,0.99975,0.0,0.02509]
[1777325445153,78.52,76906.27,0.0,0.99975,0.0,0.02509]
[1777325450188,78.52,76906.37,0.0,0.99975,0.0,0.02509]
[1777325455225,78.52,76905.88,0.0,0.99975,0.0,0.02511]
[1777325460260,78.52,76906.03,0.0,0.99975,0.0,0.0251]
[1777325467309,78.52,76908.64,0.0,0.99975,0.0,0.02499]
[1777325473136,78.52,76908.64,0.0,0.99975,0.0,0.02499]
[1777325473351,78.52,76908.42,0.0,0.99975,0.0,0.025]
[1777325474287,78.52,76908.42,0.0,0.99975,0.0,0.025]
[1777325474358,78.52,76908.48,0.0,0.99975,0.0,0.025]
[1777325480400,78.52,76908.7,0.0,0.99975,0.0,0.02499]
[1777325486443,78.52,76909.8,0.0,0.99975,0.0,0.02495]
[1777325486948,78.52,76909.8,0.0,0.99975,0.0,0.02495]
[1777325487074,78.52,76909.8,0.0,0.99975,0.0,0.02495]
[1777325487175,78.52,76909.8,0.0,0.99975,0.0,0.02495]
[1777325494499,78.52,76909.76,0.0,0.99975,0.0,0.02469]
[1777325499533,78.52,76909.76,0.0,0.99975,0.0,0.02469]
[1777325513109,78.52,76910.52,0.0,0.99975,0.0,0.02466]
[1777325513205,78.52,76910.48,0.0,0.99975,0.0,0.02466]
[1777325513646,78.52,76909.02,0.0,0.99975,0.0,0.02472]
[1777325518939,78.52,76909.3,0.0,0.99975,0.0,0.02471]
[1777325519039,78.52,76909.09,0.0,0.99975,0.0,0.02472]
[1777325522710,78.52,76910.96,0.0,0.99975,0.0,0.02464]
[1777325523716,78.52,76917.97,0.0,0.99975,0.0,0.02436]
[1777325524724,78.52,76919.81,0.0,0.99976,0.0,0.02428]
[1777325526840,78.52,76920.99,0.0,0.99976,0.0,0.02424]
[1777325526853,78.52,76920.99,0.0,0.99976,0.0,0.02424]
[1777325526894,78.52,76920.22,0.0,0.99976,0.0,0.02427]
[1777325527746,78.52,76922.43,0.0,0.99976,0.0,0.02418]
[1777325528753,78.52,76923.88,0.0,0.99976,0.0,0.02412]
[1777325532781,78.52,76925.26,0.0,0.99976,0.0,0.02406]
[1777325537816,78.52,76925.23,0.0,0.99976,0.0,0.02407]
[1777325542852,78.52,76925.2,0.0,0.99976,0.0,0.02407]
[1777325547887,78.52,76926.89,0.0,0.99976,0.0,0.024]
[1777325552922,78.52,76933.15,0.0,0.99976,0.0,0.0235]
[1777325557956,78.52,76936.5,0.0,0.99977,0.0,0.02337]
[1777325558963,78.52,76938.44,0.0,0.99977,0.0,0.0233]
[1777325561984,78.52,76939.79,0.0,0.99977,0.0,0.02325]
[1777325567020,78.52,76939.64,0.0,0.99977,0.0,0.02325]
[1777325572054,78.52,76940.45,0.0,0.99977,0.0,0.02322]
[1777325577090,78.52,76940.86,0.0,0.99977,0.0,0.02321]
[1777325582124,78.52,76941.54,0.0,0.99977,0.0,0.02318]
[1777325588166,78.52,76940.62,0.0,0.99977,0.0,0.02321]
[1777325596222,78.52,76941.17,0.0,0.99977,0.0,0.02319]
[1777325601257,78.52,76940.45,0.0,0.99977,0.0,0.02322]
[1777325606293,78.52,76941.14,0.0,0.99977,0.0,0.02319]
[1777325608113,78.52,76941.14,0.0,0.99977,0.0,0.02319]
[1777325608306,78.52,76940.48,0.0,0.99977,0.0,0.02322]
[1777325610321,78.52,76938.71,0.0,0.99977,0.0,0.02329]
[1777325611328,78.52,76938.1,0.0,0.99977,0.0,0.02307]
[1777325614376,78.52,76937.43,0.0,0.99977,0.0,0.02309]
[1777325614462,78.52,76936.1,0.0,0.99977,0.0,0.02315]
[1777325620391,78.52,76935.75,0.0,0.99977,0.0,0.02316]
[1777325623176,78.52,76936.5,0.0,0.99977,0.0,0.02313]
[1777325623269,78.52,76936.5,0.0,0.99977,0.0,0.02313]
[1777325623412,78.52,76936.13,0.0,0.99977,0.0,0.02314]
[1777325628447,78.52,76936.7,0.0,0.99977,0.0,0.02312]
[1777325633482,78.52,76936.6,0.0,0.99977,0.0,0.02313]
[1777325641539,78.52,76936.63,0.0,0.99977,0.0,0.02313]
[1777325651608,78.52,76937.89,0.0,0.99977,0.0,0.02308]
[1777325656644,78.52,76937.83,0.0,0.99977,0.0,0.02308]
[1777325659666,78.52,76939.29,0.0,0.99977,0.0,0.02302]
[1777325662686,78.52,76941.06,0.0,0.99977,0.0,0.02296]
[1777325665708,78.52,76942.45,0.0,0.99977,0.0,0.0229]
[1777325668729,78.52,76946.3,0.0,0.99977,0.0,0.02276]
[1777325670743,78.52,76947.97,0.0,0.99977,0.0,0.02269]
[1777325671749,78.52,76947.92,0.0,0.99977,0.0,0.02246]
[1777325678214,78.52,76947.88,0.0,0.99977,0.0,0.02246]
[1777325678301,78.52,76947.88,0.0,0.99977,0.0,0.02246]
[1777325680717,78.52,76947.88,0.0,0.99977,0.0,0.02246]
[1777325680722,78.52,76947.88,0.0,0.99977,0.0,0.02246]
[1777325685848,78.52,76948.12,0.0,0.99977,0.0,0.02245]
[1777325690883,78.52,76948.38,0.0,0.99978,0.0,0.02244]
[1777325695242,78.52,76948.38,0.0,0.99978,0.0,0.02244]
[1777325695345,78.52,76948.38,0.0,0.99978,0.0,0.02244]
[1777325695446,78.52,76948.38,0.0,0.99978,0.0,0.02244]
[1777325700953,78.52,76947.68,0.0,0.99977,0.0,0.02246]
[1777325701960,78.52,76942.2,0.0,0.99977,0.0,0.02267]
[1777325706994,78.52,76940.94,0.0,0.99977,0.0,0.02272]
[1777325712030,78.52,76941.53,0.0,0.99977,0.0,0.0227]
[1777325717065,78.52,76941.59,0.0,0.99977,0.0,0.02269]
[1777325719079,78.52,76943.5,0.0,0.99977,0.0,0.02262]
[1777325721093,78.52,76945.25,0.0,0.99977,0.0,0.02256]
[1777325723106,78.52,76947.53,0.0,0.99977,0.0,0.02247]
[1777325725121,78.52,76949.32,0.0,0.99978,0.0,0.0224]
[1777325731163,78.52,76949.87,0.0,0.99978,0.0,0.02215]
[1777325736198,78.52,76950.12,0.0,0.99978,0.0,0.02214]
[1777325740226,78.52,76951.61,0.0,0.99978,0.0,0.02208]
[1777325746268,78.52,76952.82,0.0,0.99978,0.0,0.02204]
[1777325748284,78.52,76954.26,0.0,0.99978,0.0,0.02198]
[1777325753318,78.52,76954.23,0.0,0.99978,0.0,0.02199]
[1777325759360,78.52,76954.11,0.0,0.99978,0.0,0.02199]
[1777325765401,78.52,76954.31,0.0,0.99978,0.0,0.02198]
[1777325770437,78.52,76954.87,0.0,0.99978,0.0,0.02196]
[1777325773458,78.52,76957.67,0.0,0.99978,0.0,0.02186]
[1777325775472,78.52,76959.1,0.0,0.99978,0.0,0.02181]
[1777325777486,78.52,76961.45,0.0,0.99978,0.0,0.02172]
[1777325782521,78.52,76962.32,0.0,0.99978,0.0,0.02169]
[1777325786549,78.52,76963.65,0.0,0.99978,0.0,0.02164]
[1777325792591,78.52,76966.64,0.0,0.99979,0.0,0.0213]
[1777325797626,78.52,76966.46,0.0,0.99979,0.0,0.02131]
[1777325799640,78.52,76971.59,0.0,0.99979,0.0,0.02113]
[1777325800647,78.52,76974.73,0.0,0.99979,0.0,0.02102]
[1777325801655,78.52,76977.16,0.0,0.99979,0.0,0.02093]
[1777325805683,78.52,76978.45,0.0,0.99979,0.0,0.02089]
[1777325809712,78.52,76980.41,0.0,0.99979,0.0,0.02082]
[1777325810719,78.52,76979.08,0.0,0.99979,0.0,0.02086]
[1777325815755,78.52,76979.62,0.0,0.99979,0.0,0.02084]
[1777325817768,78.52,76977.31,0.0,0.99979,0.0,0.02093]
[1777325823810,78.52,76976.68,0.0,0.99979,0.0,0.02095]
[1777325829853,78.52,76976.8,0.0,0.99979,0.0,0.02094]
[1777325831868,78.52,76979.28,0.0,0.99979,0.0,0.02086]
[1777325834888,78.52,76977.86,0.0,0.99979,0.0,0.02091]
[1777325842944,78.52,76977.37,0.0,0.99979,0.0,0.02092]
[1777325847980,78.52,76977.04,0.0,0.99979,0.0,0.02094]
[1777325851001,78.52,76977.22,0.0,0.99979,0.0,0.02071]
[1777325856036,78.52,76962.37,0.0,0.99979,0.0,0.02123]
[1777325857043,78.52,76960.55,0.0,0.99979,0.0,0.02129]
[1777325858050,78.52,76963.22,0.0,0.99979,0.0,0.0212]
[1777325859057,78.52,76960.35,0.0,0.99979,0.0,0.0213]
[1777325860064,78.52,76954.21,0.0,0.99978,0.0,0.02152]
[1777325861070,78.52,76950.16,0.0,0.99978,0.0,0.02167]
[1777325862078,78.52,76946.22,0.0,0.99978,0.0,0.02181]
[1777325867113,78.52,76945.34,0.0,0.99978,0.0,0.02185]
[1777325869126,78.52,76943.5,0.0,0.99978,0.0,0.02191]
[1777325876177,78.52,76944.92,0.0,0.99978,0.0,0.02186]
[1777325881212,78.52,76940.18,0.0,0.99978,0.0,0.02204]
[1777325886246,78.52,76941.25,0.0,0.99978,0.0,0.022]
[1777325891282,78.52,76939.67,0.0,0.99978,0.0,0.02205]
[1777325897323,78.52,76939.44,0.0,0.99978,0.0,0.02206]
[1777325903366,78.52,76939.55,0.0,0.99978,0.0,0.02206]
[1777325907394,78.52,76938.24,0.0,0.99978,0.0,0.02211]
[1777325911422,78.52,76938.22,0.0,0.99978,0.0,0.02187]
[1777325914444,78.52,76936.31,0.0,0.99978,0.0,0.02194]
[1777325918472,78.52,76933.25,0.0,0.99978,0.0,0.02206]
[1777325923507,78.52,76933.68,0.0,0.99978,0.0,0.02204]
[1777325928125,78.52,76933.05,0.0,0.99978,0.0,0.02206]
[1777325928543,78.52,76932.39,0.0,0.99978,0.0,0.02209]
[1777325929184,78.52,76932.39,0.0,0.99978,0.0,0.02209]
[1777325929550,78.52,76932.65,0.0,0.99978,0.0,0.02208]
[1777325932570,78.52,76931.3,0.0,0.99978,0.0,0.02213]
[1777325936599,78.52,76929.86,0.0,0.99978,0.0,0.02218]
[1777325938209,78.52,76929.96,0.0,0.99978,0.0,0.02218]
[1777325938298,78.52,76929.96,0.0,0.99978,0.0,0.02218]
[1777325939512,78.52,76929.96,0.0,0.99978,0.0,0.02218]
[1777325939620,78.52,76930.17,0.0,0.99978,0.0,0.02217]
[1777325948109,78.52,76930.03,0.0,0.99978,0.0,0.02218]
[1777325948682,78.52,76929.68,0.0,0.99978,0.0,0.02219]
[1777325951769,78.52,76929.72,0.0,0.99978,0.0,0.02219]
[1777325951838,78.52,76929.56,0.0,0.99978,0.0,0.02219]
[1777325959761,78.52,76929.63,0.0,0.99978,0.0,0.02219]
[1777325964795,78.52,76929.75,0.0,0.99978,0.0,0.02219]
[1777325970838,78.52,76929.69,0.0,0.99978,0.0,0.02219]
[1777325971845,78.52,76929.75,0.0,0.99978,0.0,0.02195]
[1777325975014,78.52,76929.79,0.0,0.99978,0.0,0.02195]
[1777325975127,78.52,76929.79,0.0,0.99978,0.0,0.02195]
[1777325975229,78.52,76929.79,0.0,0.99978,0.0,0.02195]
[1777325981915,78.52,76929.49,0.0,0.99978,0.0,0.02196]
[1777325986950,78.52,76929.73,0.0,0.99978,0.0,0.02195]
[1777325992992,78.52,76929.74,0.0,0.99978,0.0,0.02195]
[1777325998100,78.52,76929.67,0.0,0.99978,0.0,0.02195]
[1777325998129,78.52,76929.67,0.0,0.99978,0.0,0.02195]
[1777325999614,78.52,76929.67,0.0,0.99978,0.0,0.02195]
[1777325999629,78.52,76929.67,0.0,0.99978,0.0,0.02195]
[1777326001049,78.52,76933.06,0.0,0.99978,0.0,0.02183]
[1777326002056,78.52,76937.66,0.0,0.99978,0.0,0.02166]
[1777326003063,78.52,76939.34,0.0,0.99978,0.0,0.0216]
[1777326005077,78.52,76942.87,0.0,0.99978,0.0,0.02147]
[1777326006083,78.52,76944.88,0.0,0.99979,0.0,0.0214]
[1777326010112,78.52,76946.95,0.0,0.99979,0.0,0.02133]
[1777326011294,78.52,76946.95,0.0,0.99979,0.0,0.02133]
[1777326011352,78.52,76946.95,0.0,0.99979,0.0,0.02133]
[1777326011442,78.52,76947.18,0.0,0.99979,0.0,0.02132]
[1777326017168,78.52,76947.12,0.0,0.99979,0.0,0.02132]
[1777326020189,78.52,76944.98,0.0,0.99979,0.0,0.0214]
[1777326021196,78.52,76946.69,0.0,0.99979,0.0,0.02133]
[1777326029251,78.52,76949.54,0.0,0.99979,0.0,0.02123]
[1777326031266,78.52,76950.09,0.0,0.99979,0.0,0.02099]
[1777326035293,78.52,76952.29,0.0,0.99979,0.0,0.02091]
[1777326040331,78.52,76952.45,0.0,0.99979,0.0,0.0209]
[1777326043350,78.52,76949.42,0.0,0.99979,0.0,0.02101]
[1777326044358,78.52,76943.84,0.0,0.99979,0.0,0.02121]
[1777326049393,78.52,76946.05,0.0,0.99979,0.0,0.02113]
[1777326052414,78.52,76943.93,0.0,0.99979,0.0,0.02121]
[1777326054428,78.52,76941.2,0.0,0.99979,0.0,0.0213]
[1777326055435,78.52,76939.13,0.0,0.99979,0.0,0.02138]
[1777326060470,78.52,76938.69,0.0,0.99979,0.0,0.02139]
[1777326062484,78.52,76940.76,0.0,0.99979,0.0,0.02132]
[1777326064498,78.52,76944.25,0.0,0.99979,0.0,0.02119]
[1777326069532,78.52,76944.69,0.0,0.99979,0.0,0.02118]
[1777326074568,78.52,76945.39,0.0,0.99979,0.0,0.02115]
[1777326078099,78.52,76945.54,0.0,0.99979,0.0,0.02115]
[1777326078445,78.52,76945.54,0.0,0.99979,0.0,0.02115]
[1777326089672,78.52,76945.87,0.0,0.99979,0.0,0.02114]
[1777326093700,78.52,76944.67,0.0,0.99979,0.0,0.02095]
[1777326098735,78.52,76944.48,0.0,0.99979,0.0,0.02096]
[1777326100625,78.52,76945.04,0.0,0.99979,0.0,0.02094]
[1777326100725,78.52,76945.04,0.0,0.99979,0.0,0.02094]
[1777326100844,78.52,76945.14,0.0,0.99979,0.0,0.02094]
[1777326106792,78.52,76945.2,0.0,0.99979,0.0,0.02093]
[1777326110820,78.52,76943.06,0.0,0.99979,0.0,0.02101]
[1777326112480,78.52,76943.06,0.0,0.99979,0.0,0.02101]
[1777326112541,78.52,76943.06,0.0,0.99979,0.0,0.02101]
[1777326113098,78.52,76943.06,0.0,0.99979,0.0,0.02101]
[1777326112833,78.52,76942.88,0.0,0.99979,0.0,0.02102]
[1777326114076,78.52,76942.88,0.0,0.99979,0.0,0.02102]
[1777326113841,78.52,76943.02,0.0,0.99979,0.0,0.02101]
[1777326114848,78.52,76942.98,0.0,0.99979,0.0,0.02101]
[1777326119884,78.52,76934.4,0.0,0.99979,0.0,0.02132]
[1777326120891,78.52,76933.02,0.0,0.99979,0.0,0.02137]
[1777326121900,78.52,76930.41,0.0,0.99978,0.0,0.02146]
[1777326126934,78.52,76930.62,0.0,0.99978,0.0,0.02145]
[1777326127941,78.52,76932.82,0.0,0.99979,0.0,0.02138]
[1777326133984,78.52,76930.1,0.0,0.99978,0.0,0.02147]
[1777326140027,78.52,76930.0,0.0,0.99978,0.0,0.02148]
[1777326143643,78.52,76930.5,0.0,0.99978,0.0,0.02146]
[1777326143713,78.52,76930.5,0.0,0.99978,0.0,0.02146]
[1777326143744,78.52,76930.5,0.0,0.99978,0.0,0.02146]
[1777326152110,78.52,76930.45,0.0,0.99979,0.0,0.02123]
[1777326158548,78.52,76931.28,0.0,0.99979,0.0,0.0212]
[1777326160167,78.52,76929.97,0.0,0.99979,0.0,0.02125]
[1777326165028,78.52,76937.58,0.0,0.99979,0.0,0.02098]
[1777326165202,78.52,76940.83,0.0,0.99979,0.0,0.02086]
[1777326166208,78.52,76941.11,0.0,0.99979,0.0,0.02085]
[1777326167216,78.52,76939.91,0.0,0.99979,0.0,0.02089]
[1777326169230,78.52,76941.21,0.0,0.99979,0.0,0.02085]
[1777326172251,78.52,76943.1,0.0,0.99979,0.0,0.02078]
[1777326174163,78.52,76943.1,0.0,0.99979,0.0,0.02078]
[1777326174266,78.52,76943.73,0.0,0.99979,0.0,0.02076]
[1777326174367,78.52,76944.52,0.0,0.99979,0.0,0.02073]
[1777326175271,78.52,76947.23,0.0,0.99979,0.0,0.02064]
[1777326176280,78.52,76948.94,0.0,0.99979,0.0,0.02058]
[1777326179301,78.52,76950.16,0.0,0.99979,0.0,0.02053]
[1777326180308,78.52,76948.24,0.0,0.99979,0.0,0.0206]
[1777326183329,78.52,76946.88,0.0,0.99979,0.0,0.02065]
[1777326188363,78.52,76946.49,0.0,0.99979,0.0,0.02066]
[1777326190378,78.52,76941.25,0.0,0.99979,0.0,0.02085]
[1777326191385,78.52,76938.42,0.0,0.99979,0.0,0.02095]
[1777326196420,78.52,76937.8,0.0,0.99979,0.0,0.02097]
[1777326201454,78.52,76933.8,0.0,0.99979,0.0,0.02111]
[1777326203468,78.52,76930.56,0.0,0.99979,0.0,0.02123]
[1777326209511,78.52,76931.11,0.0,0.99979,0.0,0.02121]
[1777326211529,78.52,76928.98,0.0,0.99979,0.0,0.02105]
[1777326213543,78.52,76930.59,0.0,0.99979,0.0,0.021]
[1777326218578,78.52,76929.77,0.0,0.99979,0.0,0.02103]
[1777326223613,78.52,76928.68,0.0,0.99979,0.0,0.02107]
[1777326228652,78.52,76921.4,0.0,0.99979,0.0,0.02133]
[1777326229658,78.52,76919.41,0.0,0.99978,0.0,0.0214]
[1777326231673,78.52,76913.15,0.0,0.99978,0.0,0.02163]
[1777326233687,78.52,76898.68,0.0,0.99978,0.0,0.02216]
[1777326234694,78.52,76893.91,0.0,0.99977,0.0,0.02234]
[1777326235700,78.52,76890.22,0.0,0.99977,0.0,0.02248]
[1777326237715,78.52,76887.02,0.0,0.99977,0.0,0.0226]
[1777326239809,78.52,76887.63,0.0,0.99977,0.0,0.02258]
[1777326241743,78.52,76880.46,0.0,0.99977,0.0,0.02285]
[1777326242464,78.52,76880.46,0.0,0.99977,0.0,0.02285]
[1777326242750,78.52,76882.27,0.0,0.99977,0.0,0.02278]
[1777326243756,78.52,76883.67,0.0,0.99977,0.0,0.02273]
[1777326244314,78.52,76883.67,0.0,0.99977,0.0,0.02273]
[1777326244368,78.52,76883.67,0.0,0.99977,0.0,0.02273]
[1777326244764,78.52,76884.64,0.0,0.99977,0.0,0.02269]
[1777326245770,78.52,76885.94,0.0,0.99977,0.0,0.02264]
[1777326248246,78.52,76886.03,0.0,0.99977,0.0,0.02264]
[1777326248536,78.52,76886.2,0.0,0.99977,0.0,0.02263]
[1777326248891,78.52,76886.2,0.0,0.99977,0.0,0.02263]
[1777326248959,78.52,76886.2,0.0,0.99977,0.0,0.02263]
[1777326249046,78.52,76887.93,0.0,0.99977,0.0,0.02256]
[1777326249799,78.52,76897.07,0.0,0.99978,0.0,0.02222]
[1777326250805,78.52,76904.93,0.0,0.99978,0.0,0.02193]
[1777326251813,78.52,76910.04,0.0,0.99978,0.0,0.02174]
[1777326252820,78.52,76912.76,0.0,0.99978,0.0,0.02164]
[1777326254833,78.52,76914.98,0.0,0.99978,0.0,0.02156]
[1777326256848,78.52,76913.76,0.0,0.99978,0.0,0.0216]
[1777326260875,78.52,76911.63,0.0,0.99978,0.0,0.02168]
[1777326262890,78.52,76909.01,0.0,0.99978,0.0,0.02178]
[1777326267925,78.52,76909.15,0.0,0.99978,0.0,0.02177]
[1777326271952,78.52,76908.55,0.0,0.99978,0.0,0.02156]
[1777326274974,78.52,76906.95,0.0,0.99978,0.0,0.02162]
[1777326276988,78.52,76903.5,0.0,0.99978,0.0,0.02175]
[1777326277994,78.52,76902.31,0.0,0.99978,0.0,0.02179]
[1777326279002,78.52,76899.51,0.0,0.99978,0.0,0.02189]
[1777326280013,78.52,76894.3,0.0,0.99978,0.0,0.02209]
[1777326282023,78.52,76891.98,0.0,0.99978,0.0,0.02217]
[1777326284036,78.52,76894.7,0.0,0.99978,0.0,0.02207]
[1777326285044,78.52,76897.24,0.0,0.99978,0.0,0.02198]
[1777326292094,78.52,76897.91,0.0,0.99978,0.0,0.02195]
[1777326297128,78.52,76897.11,0.0,0.99978,0.0,0.02198]
[1777326300150,78.52,76893.42,0.0,0.99978,0.0,0.02212]
[1777326303171,78.52,76887.89,0.0,0.99977,0.0,0.02233]
[1777326304178,78.52,76884.58,0.0,0.99977,0.0,0.02245]
[1777326306192,78.52,76882.39,0.0,0.99977,0.0,0.02253]
[1777326308205,78.52,76879.75,0.0,0.99977,0.0,0.02263]
[1777326313241,78.52,76879.67,0.0,0.99977,0.0,0.02264]
[1777326317269,78.52,76878.16,0.0,0.99977,0.0,0.02269]
[1777326318102,78.52,76878.16,0.0,0.99977,0.0,0.02269]
[1777326318276,78.52,76878.35,0.0,0.99977,0.0,0.02269]
[1777326321976,78.52,76878.56,0.0,0.99977,0.0,0.02268]
[1777326322303,78.52,76878.52,0.0,0.99977,0.0,0.02268]
[1777326324317,78.52,76875.91,0.0,0.99977,0.0,0.02278]
[1777326328087,78.52,76875.26,0.0,0.99977,0.0,0.02281]
[1777326331366,78.52,76872.77,0.0,0.99977,0.0,0.02266]
[1777326332671,78.52,76872.77,0.0,0.99977,0.0,0.02266]
[1777326332740,78.52,76872.77,0.0,0.99977,0.0,0.02266]
[1777326332841,78.52,76872.31,0.0,0.99977,0.0,0.02268]
[1777326339422,78.52,76871.88,0.0,0.99977,0.0,0.02269]
[1777326343450,78.52,76870.09,0.0,0.99977,0.0,0.02276]
[1777326344458,78.52,76866.09,0.0,0.99977,0.0,0.02291]
[1777326345465,78.52,76867.61,0.0,0.99977,0.0,0.02286]
[1777326348112,78.52,76866.77,0.0,0.99977,0.0,0.02289]
[1777326348142,78.52,76867.09,0.0,0.99977,0.0,0.02288]
[1777326351506,78.52,76871.0,0.0,0.99977,0.0,0.02273]
[1777326352362,78.52,76871.0,0.0,0.99977,0.0,0.02273]
[1777326352514,78.52,76871.75,0.0,0.99977,0.0,0.0227]
[1777326354528,78.52,76873.31,0.0,0.99977,0.0,0.02264]
[1777326355535,78.52,76875.29,0.0,0.99977,0.0,0.02256]
[1777326360570,78.52,76875.35,0.0,0.99977,0.0,0.02256]
[1777326363670,78.52,76875.55,0.0,0.99977,0.0,0.02255]
[1777326363774,78.52,76875.55,0.0,0.99977,0.0,0.02255]
[1777326363876,78.52,76875.66,0.0,0.99977,0.0,0.02255]
[1777326364597,78.52,76873.46,0.0,0.99977,0.0,0.02263]
[1777326368626,78.52,76874.89,0.0,0.99977,0.0,0.02258]
[1777326373661,78.52,76874.84,0.0,0.99977,0.0,0.02258]
[1777326379703,78.52,76873.86,0.0,0.99977,0.0,0.02262]
[1777326381717,78.52,76872.22,0.0,0.99977,0.0,0.02268]
[1777326383731,78.52,76866.97,0.0,0.99977,0.0,0.02288]
[1777326385744,78.52,76863.56,0.0,0.99977,0.0,0.02301]
[1777326387759,78.52,76862.06,0.0,0.99977,0.0,0.02307]
[1777326391787,78.52,76862.29,0.0,0.99977,0.0,0.02281]
[1777326396822,78.52,76863.09,0.0,0.99977,0.0,0.02278]
[1777326402864,78.52,76862.3,0.0,0.99977,0.0,0.02281]
[1777326403871,78.52,76860.74,0.0,0.99977,0.0,0.02287]
[1777326404878,78.52,76859.2,0.0,0.99977,0.0,0.02293]
[1777326407898,78.52,76857.98,0.0,0.99977,0.0,0.02298]
[1777326410920,78.52,76859.13,0.0,0.99977,0.0,0.02294]
[1777326412934,78.52,76857.23,0.0,0.99977,0.0,0.02301]
[1777326417969,78.52,76857.11,0.0,0.99977,0.0,0.02302]
[1777326426026,78.52,76856.83,0.0,0.99977,0.0,0.02303]
[1777326432067,78.52,76856.63,0.0,0.99977,0.0,0.02303]
[1777326437103,78.52,76856.58,0.0,0.99977,0.0,0.02304]
[1777326442137,78.52,76856.55,0.0,0.99977,0.0,0.02304]
[1777326447173,78.52,76854.95,0.0,0.99977,0.0,0.0231]
[1777326449187,78.52,76852.19,0.0,0.99976,0.0,0.02321]
[1777326451201,78.52,76851.2,0.0,0.99977,0.0,0.023]
[1777326454222,78.52,76849.52,0.0,0.99977,0.0,0.02306]
[1777326459258,78.52,76848.18,0.0,0.99976,0.0,0.02311]
[1777326461272,78.52,76846.49,0.0,0.99976,0.0,0.02318]
[1777326464293,78.52,76841.2,0.0,0.99976,0.0,0.02339]
[1777326465300,78.52,76839.04,0.0,0.99976,0.0,0.02347]
[1777326470335,78.52,76838.95,0.0,0.99976,0.0,0.02348]
[1777326475370,78.52,76838.8,0.0,0.99976,0.0,0.02348]
[1777326480405,78.52,76838.72,0.0,0.99976,0.0,0.02349]
[1777326482419,78.52,76841.06,0.0,0.99976,0.0,0.02339]
[1777326483426,78.52,76842.25,0.0,0.99976,0.0,0.02335]
[1777326490477,78.52,76842.94,0.0,0.99976,0.0,0.02332]
[1777326502561,78.52,76843.17,0.0,0.99976,0.0,0.02331]
[1777326507596,78.52,76848.92,0.0,0.99977,0.0,0.02309]
[1777326510617,78.52,76850.43,0.0,0.99977,0.0,0.02303]
[1777326512630,78.52,76850.72,0.0,0.99977,0.0,0.02277]
[1777326513637,78.52,76851.84,0.0,0.99977,0.0,0.02273]
[1777326518673,78.52,76854.69,0.0,0.99977,0.0,0.02262]
[1777326520687,78.52,76856.94,0.0,0.99977,0.0,0.02253]
[1777326525722,78.52,76858.19,0.0,0.99977,0.0,0.02248]
[1777326528742,78.52,76860.33,0.0,0.99977,0.0,0.0224]
[1777326529750,78.52,76865.01,0.0,0.99977,0.0,0.02223]
[1777326531764,78.52,76867.92,0.0,0.99978,0.0,0.02212]
[1777326532771,78.52,76869.96,0.0,0.99978,0.0,0.02204]
[1777326537806,78.52,76871.42,0.0,0.99978,0.0,0.02199]
[1777326539820,78.52,76873.09,0.0,0.99978,0.0,0.02192]
[1777326541834,78.52,76876.54,0.0,0.99978,0.0,0.0218]
[1777326546869,78.52,76877.02,0.0,0.99978,0.0,0.02178]
[1777326549890,78.52,76879.38,0.0,0.99978,0.0,0.02169]
[1777326550837,78.52,76879.38,0.0,0.99978,0.0,0.02169]
[1777326550897,78.52,76885.43,0.0,0.99978,0.0,0.02147]
[1777326552911,78.52,76883.77,0.0,0.99978,0.0,0.02153]
[1777326558953,78.52,76883.37,0.0,0.99978,0.0,0.02155]
[1777326560687,78.52,76883.03,0.0,0.99978,0.0,0.02156]
[1777326560791,78.52,76883.03,0.0,0.99978,0.0,0.02156]
[1777326560966,78.52,76882.96,0.0,0.99978,0.0,0.02156]
[1777326569022,78.52,76884.13,0.0,0.99978,0.0,0.02152]
[1777326571037,78.52,76883.52,0.0,0.99978,0.0,0.02131]
[1777326574058,78.52,76882.23,0.0,0.99978,0.0,0.02135]
[1777326579092,78.52,76881.56,0.0,0.99978,0.0,0.02138]
[1777326584128,78.52,76880.33,0.0,0.99978,0.0,0.02142]
[1777326585135,78.52,76889.24,0.0,0.99979,0.0,0.0211]
[1777326586142,78.52,76895.44,0.0,0.99979,0.0,0.02088]
[1777326589163,78.52,76901.4,0.0,0.99979,0.0,0.02067]
[1777326590170,78.52,76903.14,0.0,0.99979,0.0,0.02061]
[1777326591177,78.52,76904.31,0.0,0.99979,0.0,0.02057]
[1777326593191,78.52,76905.52,0.0,0.99979,0.0,0.02052]
[1777326598227,78.52,76906.65,0.0,0.99979,0.0,0.02048]
[1777326604268,78.52,76906.36,0.0,0.99979,0.0,0.0205]
[1777326609304,78.52,76905.69,0.0,0.99979,0.0,0.02052]
[1777326615346,78.52,76906.19,0.0,0.99979,0.0,0.0205]
[1777326620382,78.52,76905.76,0.0,0.99979,0.0,0.02052]
[1777326626426,78.52,76906.42,0.0,0.99979,0.0,0.02049]
[1777326631461,78.52,76906.35,0.0,0.9998,0.0,0.02027]
[1777326636497,78.52,76905.71,0.0,0.9998,0.0,0.02029]
[1777326642615,78.52,76905.63,0.0,0.9998,0.0,0.0203]
[1777326652609,78.52,76905.86,0.0,0.9998,0.0,0.02029]
[1777326656637,78.52,76918.55,0.0,0.9998,0.0,0.01985]
[1777326657644,78.52,76923.46,0.0,0.9998,0.0,0.01969]
[1777326658654,78.52,76926.27,0.0,0.9998,0.0,0.01959]
[1777326659661,78.52,76931.35,0.0,0.9998,0.0,0.01942]
[1777326660668,78.52,76933.82,0.0,0.99981,0.0,0.01934]
[1777326661675,78.52,76937.4,0.0,0.99981,0.0,0.01922]
[1777326665703,78.52,76936.35,0.0,0.99981,0.0,0.01926]
[1777326670738,78.52,76936.19,0.0,0.99981,0.0,0.01926]
[1777326672752,78.52,76932.75,0.0,0.99981,0.0,0.01938]
[1777326673758,78.52,76925.71,0.0,0.9998,0.0,0.01961]
[1777326674766,78.52,76922.96,0.0,0.9998,0.0,0.0197]
[1777326675773,78.52,76920.83,0.0,0.9998,0.0,0.01978]
[1777326678116,78.52,76920.51,0.0,0.9998,0.0,0.01979]
[1777326678155,78.52,76920.83,0.0,0.9998,0.0,0.01978]
[1777326679170,78.52,76920.83,0.0,0.9998,0.0,0.01978]
[1777326679177,78.52,76920.83,0.0,0.9998,0.0,0.01978]
[1777326680808,78.52,76919.76,0.0,0.9998,0.0,0.01981]
[1777326683103,78.52,76919.74,0.0,0.9998,0.0,0.01981]
[1777326683166,78.52,76919.74,0.0,0.9998,0.0,0.01981]
[1777326685258,78.52,76919.71,0.0,0.9998,0.0,0.01981]
[1777326685350,78.52,76919.03,0.0,0.9998,0.0,0.01984]
[1777326690877,78.52,76918.25,0.0,0.9998,0.0,0.01986]
[1777326691885,78.52,76918.36,0.0,0.9998,0.0,0.01964]
[1777326693099,78.52,76918.36,0.0,0.9998,0.0,0.01964]
[1777326693165,78.52,76918.68,0.0,0.9998,0.0,0.01963]
[1777326697019,78.52,76918.78,0.0,0.9998,0.0,0.01963]
[1777326697044,78.52,76914.86,0.0,0.9998,0.0,0.01976]
[1777326697927,78.52,76913.73,0.0,0.9998,0.0,0.0198]
[1777326698934,78.52,76911.98,0.0,0.9998,0.0,0.01986]
[1777326700949,78.52,76910.29,0.0,0.9998,0.0,0.01991]
[1777326701955,78.52,76908.91,0.0,0.9998,0.0,0.01996]
[1777326706992,78.52,76910.08,0.0,0.9998,0.0,0.01992]
[1777326713033,78.52,76910.64,0.0,0.9998,0.0,0.0199]
[1777326719076,78.52,76910.23,0.0,0.9998,0.0,0.01992]
[1777326721986,78.52,76910.8,0.0,0.9998,0.0,0.0199]
[1777326722099,78.52,76910.8,0.0,0.9998,0.0,0.0199]
[1777326722200,78.52,76910.41,0.0,0.9998,0.0,0.01991]
[1777326728139,78.52,76911.38,0.0,0.9998,0.0,0.01988]
[1777326733528,78.52,76911.52,0.0,0.9998,0.0,0.01987]
[1777326739216,78.52,76912.09,0.0,0.9998,0.0,0.01985]
[1777326743457,78.52,76912.07,0.0,0.9998,0.0,0.01985]
[1777326743568,78.52,76912.07,0.0,0.9998,0.0,0.01985]
[1777326743669,78.52,76912.14,0.0,0.9998,0.0,0.01985]
[1777326752307,78.52,76912.19,0.0,0.9998,0.0,0.01963]
[1777326758114,78.52,76912.54,0.0,0.9998,0.0,0.01962]
[1777326758348,78.52,76913.09,0.0,0.9998,0.0,0.0196]
[1777326759355,78.52,76915.52,0.0,0.9998,0.0,0.01952]
[1777326761370,78.52,76916.61,0.0,0.9998,0.0,0.01948]
[1777326762891,78.52,76917.34,0.0,0.9998,0.0,0.01946]
[1777326763734,78.52,76922.46,0.0,0.99981,0.0,0.01929]
[1777326764391,78.52,76923.59,0.0,0.99981,0.0,0.01925]
[1777326765398,78.52,76926.06,0.0,0.99981,0.0,0.01917]
[1777326769426,78.52,76929.61,0.0,0.99981,0.0,0.01905]
[1777326770433,78.52,76931.19,0.0,0.99981,0.0,0.019]
[1777326771440,78.52,76934.05,0.0,0.99981,0.0,0.01891]
[1777326773828,78.52,76933.43,0.0,0.99981,0.0,0.01893]
[1777326773941,78.52,76933.43,0.0,0.99981,0.0,0.01893]
[1777326774461,78.52,76932.25,0.0,0.99981,0.0,0.01897]
[1777326775468,78.52,76930.14,0.0,0.99981,0.0,0.01904]
[1777326776474,78.52,76927.7,0.0,0.99981,0.0,0.01912]
[1777326780502,78.52,76926.74,0.0,0.99981,0.0,0.01915]
[1777326788558,78.52,76926.52,0.0,0.99981,0.0,0.01916]
[1777326793594,78.52,76926.93,0.0,0.99981,0.0,0.01914]
[1777326796615,78.52,76898.35,0.0,0.9998,0.0,0.0201]
[1777326797622,78.52,76895.1,0.0,0.9998,0.0,0.02021]
[1777326798628,78.52,76893.97,0.0,0.9998,0.0,0.02025]
[1777326799636,78.52,76895.11,0.0,0.9998,0.0,0.02021]
[1777326802657,78.52,76896.05,0.0,0.9998,0.0,0.02018]
[1777326807692,78.52,76897.63,0.0,0.9998,0.0,0.02013]
[1777326811719,78.52,76898.37,0.0,0.9998,0.0,0.01988]
[1777326816755,78.52,76898.63,0.0,0.9998,0.0,0.01987]
[1777326817761,78.52,76896.3,0.0,0.9998,0.0,0.01995]
[1777326818769,78.52,76893.19,0.0,0.9998,0.0,0.02006]
[1777326819775,78.52,76889.77,0.0,0.9998,0.0,0.02018]
[1777326820783,78.52,76888.37,0.0,0.9998,0.0,0.02022]
[1777326828838,78.52,76888.47,0.0,0.9998,0.0,0.02022]
[1777326831860,78.52,76881.01,0.0,0.99979,0.0,0.02048]
[1777326833874,78.52,76879.73,0.0,0.99979,0.0,0.02053]
[1777326837495,78.52,76879.27,0.0,0.99979,0.0,0.02054]
[1777326843944,78.52,76878.16,0.0,0.99979,0.0,0.02058]
[1777326845958,78.52,76872.37,0.0,0.99979,0.0,0.02078]
[1777326847260,78.52,76872.37,0.0,0.99979,0.0,0.02078]
[1777326847373,78.52,76872.37,0.0,0.99979,0.0,0.02078]
[1777326847466,78.52,76870.96,0.0,0.99979,0.0,0.02083]
[1777326853249,78.52,76870.53,0.0,0.99979,0.0,0.02085]
[1777326853325,78.52,76870.77,0.0,0.99979,0.0,0.02084]
[1777326855817,78.52,76870.77,0.0,0.99979,0.0,0.02084]
[1777326856865,78.52,76869.38,0.0,0.99979,0.0,0.02089]
[1777326861063,78.52,76864.11,0.0,0.99979,0.0,0.02108]
[1777326866098,78.52,76865.01,0.0,0.99979,0.0,0.02105]
[1777326868468,78.52,76864.96,0.0,0.99979,0.0,0.02105]
[1777326871133,78.52,76863.71,0.0,0.99979,0.0,0.02086]
[1777326872140,78.52,76860.99,0.0,0.99979,0.0,0.02096]
[1777326875161,78.52,76863.01,0.0,0.99979,0.0,0.02089]
[1777326877175,78.52,76865.8,0.0,0.99979,0.0,0.02079]
[1777326882210,78.52,76865.93,0.0,0.99979,0.0,0.02078]
[1777326883216,78.52,76863.91,0.0,0.99979,0.0,0.02086]
[1777326888252,78.52,76859.33,0.0,0.99979,0.0,0.02102]
[1777326889258,78.52,76848.98,0.0,0.99978,0.0,0.02139]
[1777326890266,78.52,76847.37,0.0,0.99978,0.0,0.02145]
[1777326891273,78.52,76845.84,0.0,0.99978,0.0,0.02151]
[1777326893287,78.52,76844.75,0.0,0.99978,0.0,0.02155]
[1777326898322,78.52,76844.32,0.0,0.99978,0.0,0.02157]
[1777326899328,78.52,76842.05,0.0,0.99978,0.0,0.02165]
[1777326902836,78.52,76841.8,0.0,0.99978,0.0,0.02166]
[1777326902948,78.52,76841.67,0.0,0.99978,0.0,0.02166]
[1777326903357,78.52,76842.03,0.0,0.99978,0.0,0.02165]
[1777326908392,78.52,76841.99,0.0,0.99978,0.0,0.02165]
[1777326913426,78.52,76840.53,0.0,0.99978,0.0,0.02171]
[1777326919469,78.52,76837.33,0.0,0.99978,0.0,0.02182]
[1777326920476,78.52,76836.27,0.0,0.99978,0.0,0.02186]
[1777326927525,78.52,76838.73,0.0,0.99978,0.0,0.02177]
[1777326929538,78.52,76836.5,0.0,0.99978,0.0,0.02185]
[1777326931552,78.52,76836.43,0.0,0.99978,0.0,0.02162]
[1777326936587,78.52,76835.87,0.0,0.99978,0.0,0.02164]
[1777326938601,78.52,76838.07,0.0,0.99978,0.0,0.02156]
[1777326943637,78.52,76837.89,0.0,0.99978,0.0,0.02157]
[1777326948672,78.52,76838.03,0.0,0.99978,0.0,0.02156]
[1777326950615,78.52,76838.04,0.0,0.99978,0.0,0.02156]
[1777326955721,78.52,76837.58,0.0,0.99978,0.0,0.02158]
[1777326959749,78.52,76839.05,0.0,0.99978,0.0,0.02152]
[1777326969819,78.52,76838.76,0.0,0.99978,0.0,0.02153]
[1777326971833,78.52,76837.25,0.0,0.99978,0.0,0.02159]
[1777326977874,78.52,76836.77,0.0,0.99978,0.0,0.02161]
[1777326986937,78.52,76836.23,0.0,0.99978,0.0,0.02163]
[1777326991972,78.52,76832.02,0.0,0.99978,0.0,0.02154]
[1777326993986,78.52,76827.24,0.0,0.99978,0.0,0.02172]
[1777326994994,78.52,76824.22,0.0,0.99978,0.0,0.02183]
[1777326999022,78.52,76820.12,0.0,0.99978,0.0,0.02199]
[1777327001035,78.52,76818.83,0.0,0.99977,0.0,0.02203]
[1777327003049,78.52,76817.69,0.0,0.99977,0.0,0.02208]
[1777327005739,78.52,76815.79,0.0,0.99977,0.0,0.02215]
[1777327006071,78.52,76813.71,0.0,0.99977,0.0,0.02223]
[1777327008084,78.52,76812.65,0.0,0.99977,0.0,0.02227]
[1777327009091,78.52,76811.47,0.0,0.99977,0.0,0.02231]
[1777327010099,78.52,76808.34,0.0,0.99977,0.0,0.02243]
[1777327011272,78.52,76808.34,0.0,0.99977,0.0,0.02243]
[1777327011368,78.52,76801.74,0.0,0.99977,0.0,0.02269]
[1777327012113,78.52,76795.86,0.0,0.99977,0.0,0.02291]
[1777327013121,78.52,76793.53,0.0,0.99976,0.0,0.023]
[1777327015135,78.52,76790.56,0.0,0.99976,0.0,0.02312]
[1777327017420,78.52,76789.9,0.0,0.99976,0.0,0.02315]
[1777327017624,78.52,76794.54,0.0,0.99976,0.0,0.02296]
[1777327018156,78.52,76796.25,0.0,0.99977,0.0,0.0229]
[1777327023191,78.52,76796.66,0.0,0.99977,0.0,0.02288]
[1777327028226,78.52,76796.69,0.0,0.99977,0.0,0.02288]
[1777327033270,78.52,76796.78,0.0,0.99977,0.0,0.02288]
[1777327038305,78.52,76797.5,0.0,0.99977,0.0,0.02285]
[1777327043340,78.52,76797.34,0.0,0.99977,0.0,0.02286]
[1777327048106,78.52,76797.69,0.0,0.99977,0.0,0.02284]
[1777327051753,78.52,76797.03,0.0,0.99977,0.0,0.02287]
[1777327051853,78.52,76797.03,0.0,0.99977,0.0,0.02262]
[1777327063099,78.52,76797.51,0.0,0.99977,0.0,0.0226]
[1777327063235,78.52,76797.51,0.0,0.99977,0.0,0.0226]
[1777327071541,78.52,76797.46,0.0,0.99977,0.0,0.0226]
[1777327076576,78.52,76797.75,0.0,0.99977,0.0,0.02259]
[1777327077583,78.52,76799.74,0.0,0.99977,0.0,0.02252]
[1777327078589,78.52,76806.27,0.0,0.99977,0.0,0.02227]
[1777327079597,78.52,76809.24,0.0,0.99977,0.0,0.02215]
[1777327081317,78.52,76809.33,0.0,0.99977,0.0,0.02215]
[1777327085640,78.52,76810.27,0.0,0.99977,0.0,0.02211]
[1777327090674,78.52,76810.24,0.0,0.99977,0.0,0.02212]
[1777327094603,78.52,76810.65,0.0,0.99977,0.0,0.0221]
[1777327100605,78.52,76810.81,0.0,0.99977,0.0,0.02209]
[1777327105780,78.52,76811.28,0.0,0.99977,0.0,0.02208]
[1777327110818,78.52,76812.14,0.0,0.99977,0.0,0.02204]
[1777327111825,78.52,76812.18,0.0,0.99978,0.0,0.0218]
[1777327113111,78.52,76812.18,0.0,0.99978,0.0,0.0218]
[1777327113148,78.52,76812.08,0.0,0.99978,0.0,0.02181]
[1777327118873,78.52,76811.61,0.0,0.99978,0.0,0.02182]
[1777327119654,78.52,76811.61,0.0,0.99978,0.0,0.02182]
[1777327119740,78.52,76811.61,0.0,0.99978,0.0,0.02182]
[1777327124915,78.52,76811.6,0.0,0.99978,0.0,0.02182]
[1777327128248,78.52,76812.16,0.0,0.99978,0.0,0.0218]
[1777327128944,78.52,76812.46,0.0,0.99978,0.0,0.02179]
[1777327130918,78.52,76812.64,0.0,0.99978,0.0,0.02178]
[1777327130958,78.52,76812.63,0.0,0.99978,0.0,0.02178]
[1777327133980,78.52,76805.35,0.0,0.99977,0.0,0.02206]
[1777327135416,78.52,76805.49,0.0,0.99977,0.0,0.02205]
[1777327135442,78.52,76805.49,0.0,0.99977,0.0,0.02205]
[1777327135994,78.52,76805.06,0.0,0.99977,0.0,0.02207]
[1777327141034,78.52,76804.55,0.0,0.99977,0.0,0.02209]
[1777327150096,78.52,76804.56,0.0,0.99977,0.0,0.02209]
[1777327151861,78.52,76804.23,0.0,0.99977,0.0,0.0221]
[1777327151963,78.52,76804.23,0.0,0.99977,0.0,0.0221]
[1777327152110,78.52,76804.27,0.0,0.99977,0.0,0.0221]
[1777327157148,78.52,76804.3,0.0,0.99977,0.0,0.0221]
[1777327163109,78.52,76804.26,0.0,0.99977,0.0,0.0221]
[1777327163134,78.52,76804.26,0.0,0.99977,0.0,0.0221]
[1777327167028,78.52,76804.01,0.0,0.99977,0.0,0.02211]
[1777327167128,78.52,76804.01,0.0,0.99977,0.0,0.02211]
[1777327171245,78.52,76803.34,0.0,0.99978,0.0,0.02189]
[1777327173260,78.52,76791.56,0.0,0.99977,0.0,0.02234]
[1777327174268,78.52,76787.61,0.0,0.99977,0.0,0.02249]
[1777327175735,78.52,76787.61,0.0,0.99977,0.0,0.02249]
[1777327175851,78.52,76787.61,0.0,0.99977,0.0,0.02249]
[1777327175952,78.52,76788.1,0.0,0.99977,0.0,0.02247]
[1777327181317,78.52,76787.05,0.0,0.99977,0.0,0.02251]
[1777327183254,78.52,76786.62,0.0,0.99977,0.0,0.02253]
[1777327183330,78.52,76786.26,0.0,0.99977,0.0,0.02254]
[1777327184842,78.52,76786.26,0.0,0.99977,0.0,0.02254]
[1777327184911,78.52,76785.04,0.0,0.99977,0.0,0.02259]
[1777327186351,78.52,76782.94,0.0,0.99977,0.0,0.02267]
[1777327192394,78.52,76781.44,0.0,0.99977,0.0,0.02273]
[1777327194408,78.52,76782.98,0.0,0.99977,0.0,0.02267]
[1777327195487,78.52,76782.98,0.0,0.99977,0.0,0.02267]
[1777327195529,78.52,76782.98,0.0,0.99977,0.0,0.02267]
[1777327195649,78.52,76782.95,0.0,0.99977,0.0,0.02267]
[1777327198115,78.52,76783.05,0.0,0.99977,0.0,0.02266]
[1777327198136,78.52,76782.54,0.0,0.99977,0.0,0.02268]
[1777327201471,78.52,76806.79,0.0,0.99978,0.0,0.02176]
[1777327203203,78.52,76806.79,0.0,0.99978,0.0,0.02176]
[1777327202477,78.52,76812.0,0.0,0.99978,0.0,0.02157]
[1777327203484,78.52,76811.74,0.0,0.99978,0.0,0.02158]
[1777327204491,78.52,76807.99,0.0,0.99978,0.0,0.02172]
[1777327205498,78.52,76803.57,0.0,0.99978,0.0,0.02188]
[1777327207512,78.52,76798.92,0.0,0.99977,0.0,0.02206]
[1777327208518,78.52,76794.11,0.0,0.99977,0.0,0.02224]
[1777327209526,78.52,76791.36,0.0,0.99977,0.0,0.02234]
[1777327210264,78.52,76791.36,0.0,0.99977,0.0,0.02234]
[1777327210376,78.52,76791.36,0.0,0.99977,0.0,0.02234]
[1777327210533,78.52,76790.84,0.0,0.99977,0.0,0.02236]
[1777327215475,78.52,76790.35,0.0,0.99977,0.0,0.02238]
[1777327216574,78.52,76785.95,0.0,0.99977,0.0,0.02255]
[1777327217583,78.52,76783.51,0.0,0.99977,0.0,0.02264]
[1777327221199,78.52,76783.72,0.0,0.99977,0.0,0.02264]
[1777327221294,78.52,76784.06,0.0,0.99977,0.0,0.02262]
[1777327221611,78.52,76784.5,0.0,0.99977,0.0,0.02261]
[1777327223626,78.52,76777.6,0.0,0.99976,0.0,0.02287]
[1777327224633,78.52,76760.67,0.0,0.99976,0.0,0.02354]
[1777327225640,78.52,76758.02,0.0,0.99976,0.0,0.02365]
[1777327227654,78.52,76763.67,0.0,0.99976,0.0,0.02342]
[1777327228660,78.52,76765.83,0.0,0.99976,0.0,0.02334]
[1777327229669,78.52,76799.59,0.0,0.99977,0.0,0.02203]
[1777327230676,78.52,76817.16,0.0,0.99978,0.0,0.02138]
[1777327231423,78.52,76817.16,0.0,0.99978,0.0,0.02138]
[1777327231693,78.52,76819.21,0.0,0.99978,0.0,0.02107]
[1777327233701,78.52,76816.97,0.0,0.99978,0.0,0.02115]
[1777327238736,78.52,76816.92,0.0,0.99978,0.0,0.02115]
[1777327239711,78.52,76816.92,0.0,0.99978,0.0,0.02115]
[1777327239730,78.52,76816.92,0.0,0.99978,0.0,0.02115]
[1777327240027,78.52,76816.14,0.0,0.99978,0.0,0.02118]
[1777327245785,78.52,76814.18,0.0,0.99978,0.0,0.02125]
[1777327248190,78.52,76814.31,0.0,0.99978,0.0,0.02125]
[1777327248243,78.52,76814.31,0.0,0.99978,0.0,0.02125]
[1777327248805,78.52,76813.65,0.0,0.99978,0.0,0.02127]
[1777327249814,78.52,76807.44,0.0,0.99978,0.0,0.0215]
[1777327250429,78.52,76807.44,0.0,0.99978,0.0,0.0215]
[1777327250820,78.52,76785.27,0.0,0.99977,0.0,0.02233]
[1777327251826,78.52,76780.11,0.0,0.99977,0.0,0.02253]
[1777327254968,78.52,76781.02,0.0,0.99977,0.0,0.02249]
[1777327255015,78.52,76781.02,0.0,0.99977,0.0,0.02249]
[1777327255125,78.52,76779.87,0.0,0.99977,0.0,0.02254]
[1777327258876,78.52,76782.78,0.0,0.99977,0.0,0.02243]
[1777327260837,78.52,76781.5,0.0,0.99977,0.0,0.02247]
[1777327260894,78.52,76781.5,0.0,0.99977,0.0,0.02247]
[1777327260988,78.52,76783.2,0.0,0.99977,0.0,0.02241]
[1777327263273,78.52,76782.67,0.0,0.99977,0.0,0.02243]
[1777327264918,78.52,76785.11,0.0,0.99977,0.0,0.02234]
[1777327266090,78.52,76785.11,0.0,0.99977,0.0,0.02234]
[1777327266176,78.52,76785.11,0.0,0.99977,0.0,0.02234]
[1777327266261,78.52,76791.8,0.0,0.99977,0.0,0.02208]
[1777327266932,78.52,76796.2,0.0,0.99978,0.0,0.02192]
[1777327267939,78.52,76799.59,0.0,0.99978,0.0,0.02179]
[1777327269953,78.52,76801.18,0.0,0.99978,0.0,0.02173]
[1777327272974,78.52,76809.03,0.0,0.99978,0.0,0.02144]
[1777327274988,78.52,76809.02,0.0,0.99978,0.0,0.02144]
[1777327276966,78.52,76809.77,0.0,0.99978,0.0,0.02141]
[1777327277008,78.52,76826.49,0.0,0.99979,0.0,0.02081]
[1777327278012,78.52,76824.68,0.0,0.99979,0.0,0.02087]
[1777327279018,78.52,76820.96,0.0,0.99979,0.0,0.02101]
[1777327280961,78.52,76821.18,0.0,0.99979,0.0,0.021]
[1777327281024,78.52,76821.18,0.0,0.99979,0.0,0.021]
[1777327281033,78.52,76822.05,0.0,0.99979,0.0,0.02097]
[1777327285226,78.52,76820.87,0.0,0.99979,0.0,0.02101]
[1777327285061,78.52,76822.11,0.0,0.99979,0.0,0.02097]
[1777327287075,78.52,76820.05,0.0,0.99978,0.0,0.02104]
[1777327289089,78.52,76821.82,0.0,0.99979,0.0,0.02098]
[1777327289392,78.52,76821.82,0.0,0.99979,0.0,0.02098]
[1777327289416,78.52,76821.82,0.0,0.99979,0.0,0.02098]
[1777327290096,78.52,76821.44,0.0,0.99979,0.0,0.02099]
[1777327291102,78.52,76820.29,0.0,0.99979,0.0,0.0208]
[1777327294123,78.52,76821.76,0.0,0.99979,0.0,0.02075]
[1777327294499,78.52,76821.76,0.0,0.99979,0.0,0.02075]
[1777327294545,78.52,76821.76,0.0,0.99979,0.0,0.02075]
[1777327295131,78.52,76825.79,0.0,0.99979,0.0,0.0206]
[1777327298116,78.52,76825.3,0.0,0.99979,0.0,0.02062]
[1777327298152,78.52,76825.46,0.0,0.99979,0.0,0.02061]
[1777327300125,78.52,76825.93,0.0,0.99979,0.0,0.0206]
[1777327300167,78.52,76825.34,0.0,0.99979,0.0,0.02062]
[1777327305202,78.52,76825.13,0.0,0.99979,0.0,0.02063]
[1777327310237,78.52,76824.99,0.0,0.99979,0.0,0.02063]
[1777327311248,78.52,76824.99,0.0,0.99979,0.0,0.02063]
[1777327311328,78.52,76824.99,0.0,0.99979,0.0,0.02063]
[1777327311300,78.52,76824.85,0.0,0.99979,0.0,0.02064]
[1777327312250,78.52,76824.98,0.0,0.99979,0.0,0.02063]
[1777327316278,78.52,76822.73,0.0,0.99979,0.0,0.02071]
[1777327321320,78.52,76824.09,0.0,0.99979,0.0,0.02066]
[1777327324341,78.52,76822.71,0.0,0.99979,0.0,0.02071]
[1777327329376,78.52,76822.26,0.0,0.99979,0.0,0.02073]
[1777327334411,78.52,76822.01,0.0,0.99979,0.0,0.02074]
[1777327338439,78.52,76823.37,0.0,0.99979,0.0,0.02069]
[1777327339446,78.52,76822.16,0.0,0.99979,0.0,0.02073]
[1777327345278,78.52,76823.29,0.0,0.99979,0.0,0.02069]
[1777327345337,78.52,76822.03,0.0,0.99979,0.0,0.02074]
[1777327345493,78.52,76813.66,0.0,0.99978,0.0,0.02104]
[1777327346499,78.52,76812.46,0.0,0.99978,0.0,0.02108]
[1777327347506,78.52,76810.8,0.0,0.99978,0.0,0.02114]
[1777327349520,78.52,76798.04,0.0,0.99978,0.0,0.02161]
[1777327350527,78.52,76794.44,0.0,0.99978,0.0,0.02174]
[1777327351535,78.52,76790.63,0.0,0.99978,0.0,0.02164]
[1777327353549,78.52,76795.66,0.0,0.99978,0.0,0.02146]
[1777327355374,78.52,76795.66,0.0,0.99978,0.0,0.02146]
[1777327355384,78.52,76794.76,0.0,0.99978,0.0,0.02149]
[1777327355565,78.52,76795.2,0.0,0.99978,0.0,0.02147]
[1777327356572,78.52,76797.02,0.0,0.99978,0.0,0.02141]
[1777327361607,78.52,76797.21,0.0,0.99978,0.0,0.0214]
[1777327363621,78.52,76795.03,0.0,0.99978,0.0,0.02148]
[1777327364627,78.52,76796.65,0.0,0.99978,0.0,0.02142]
[1777327365893,78.52,76796.65,0.0,0.99978,0.0,0.02142]
[1777327365999,78.52,76796.65,0.0,0.99978,0.0,0.02142]
[1777327366100,78.52,76793.15,0.0,0.99978,0.0,0.02155]
[1777327366642,78.52,76791.67,0.0,0.99978,0.0,0.0216]
[1777327367648,78.52,76793.37,0.0,0.99978,0.0,0.02154]
[1777327368820,78.52,76792.11,0.0,0.99978,0.0,0.02159]
[1777327371677,78.52,76793.54,0.0,0.99978,0.0,0.02154]
[1777327373272,78.52,76793.54,0.0,0.99978,0.0,0.02154]
[1777327374697,78.52,76792.28,0.0,0.99978,0.0,0.02158]
[1777327377719,78.52,76788.22,0.0,0.99978,0.0,0.02173]
[1777327379685,78.52,76787.65,0.0,0.99978,0.0,0.02175]
[1777327381747,78.52,76785.83,0.0,0.99978,0.0,0.02182]
[1777327383335,78.52,76785.83,0.0,0.99978,0.0,0.02182]
[1777327383369,78.52,76786.65,0.0,0.99978,0.0,0.02179]
[1777327383446,78.52,76786.65,0.0,0.99978,0.0,0.02179]
[1777327383761,78.52,76786.31,0.0,0.99978,0.0,0.0218]
[1777327388796,78.52,76786.71,0.0,0.99978,0.0,0.02179]
[1777327389803,78.52,76785.49,0.0,0.99978,0.0,0.02183]
[1777327391817,78.52,76789.52,0.0,0.99978,0.0,0.02168]
[1777327392824,78.52,76792.85,0.0,0.99978,0.0,0.02156]
[1777327393831,78.52,76795.59,0.0,0.99978,0.0,0.02146]
[1777327394838,78.52,76797.47,0.0,0.99978,0.0,0.02139]
[1777327395844,78.52,76804.4,0.0,0.99978,0.0,0.02114]
[1777327399873,78.52,76806.03,0.0,0.99978,0.0,0.02108]
[1777327400879,78.52,76804.86,0.0,0.99978,0.0,0.02112]
[1777327405915,78.52,76804.54,0.0,0.99978,0.0,0.02113]
[1777327407929,78.52,76803.36,0.0,0.99978,0.0,0.02118]
[1777327408936,78.52,76799.72,0.0,0.99978,0.0,0.02131]
[1777327409942,78.52,76796.61,0.0,0.99978,0.0,0.02142]
[1777327411957,78.52,76794.58,0.0,0.99978,0.0,0.02126]
[1777327412963,78.52,76800.14,0.0,0.99978,0.0,0.02106]
[1777327417999,78.52,76800.92,0.0,0.99978,0.0,0.02103]
[1777327420013,78.52,76802.42,0.0,0.99978,0.0,0.02097]
[1777327425048,78.52,76802.06,0.0,0.99978,0.0,0.02099]
[1777327431090,78.52,76802.1,0.0,0.99978,0.0,0.02099]
[1777327435118,78.52,76800.34,0.0,0.99978,0.0,0.02105]
[1777327438117,78.52,76800.38,0.0,0.99978,0.0,0.02105]
[1777327438319,78.52,76800.38,0.0,0.99978,0.0,0.02105]
[1777327441159,78.52,76802.25,0.0,0.99978,0.0,0.02098]
[1777327442166,78.52,76812.33,0.0,0.99979,0.0,0.02062]
[1777327443173,78.52,76819.61,0.0,0.99979,0.0,0.02036]
[1777327444158,78.52,76819.61,0.0,0.99979,0.0,0.02036]
[1777327444180,78.52,76828.48,0.0,0.9998,0.0,0.02005]
[1777327445188,78.52,76836.33,0.0,0.9998,0.0,0.01978]
[1777327446194,78.52,76841.61,0.0,0.9998,0.0,0.0196]
[1777327448209,78.52,76839.53,0.0,0.9998,0.0,0.01967]
[1777327449216,78.52,76837.89,0.0,0.9998,0.0,0.01973]
[1777327450223,78.52,76840.28,0.0,0.9998,0.0,0.01965]
[1777327452026,78.52,76840.43,0.0,0.9998,0.0,0.01964]
[1777327452091,78.52,76840.43,0.0,0.9998,0.0,0.01964]
[1777327452237,78.52,76839.26,0.0,0.9998,0.0,0.01968]
[1777327454250,78.52,76841.94,0.0,0.9998,0.0,0.01959]
[1777327455258,78.52,76847.67,0.0,0.9998,0.0,0.0194]
[1777327458280,78.52,76849.4,0.0,0.9998,0.0,0.01934]
[1777327459288,78.52,76852.24,0.0,0.9998,0.0,0.01925]
[1777327461302,78.52,76848.7,0.0,0.9998,0.0,0.01936]
[1777327462309,78.52,76843.16,0.0,0.9998,0.0,0.01955]
[1777327463174,78.52,76843.16,0.0,0.9998,0.0,0.01955]
[1777327463315,78.52,76841.37,0.0,0.9998,0.0,0.01961]
[1777327464323,78.52,76836.81,0.0,0.9998,0.0,0.01977]
[1777327465330,78.52,76835.1,0.0,0.9998,0.0,0.01982]
[1777327466371,78.52,76835.1,0.0,0.9998,0.0,0.01982]
[1777327466400,78.52,76835.1,0.0,0.9998,0.0,0.01982]
[1777327466472,78.52,76834.38,0.0,0.9998,0.0,0.01985]
[1777327469358,78.52,76830.18,0.0,0.9998,0.0,0.01999]
[1777327470364,78.52,76831.71,0.0,0.9998,0.0,0.01994]
[1777327471372,78.52,76831.57,0.0,0.9998,0.0,0.01972]
[1777327474393,78.52,76832.92,0.0,0.9998,0.0,0.01968]
[1777327475399,78.52,76825.62,0.0,0.9998,0.0,0.01993]
[1777327476406,78.52,76824.56,0.0,0.9998,0.0,0.01996]
[1777327479039,78.52,76824.39,0.0,0.9998,0.0,0.01997]
[1777327479427,78.52,76816.79,0.0,0.99979,0.0,0.02023]
[1777327482449,78.52,76816.92,0.0,0.99979,0.0,0.02023]
[1777327484463,78.52,76818.15,0.0,0.99979,0.0,0.02019]
[1777327484965,78.52,76818.15,0.0,0.99979,0.0,0.02019]
[1777327485007,78.52,76818.15,0.0,0.99979,0.0,0.02019]
[1777327485470,78.52,76816.78,0.0,0.99979,0.0,0.02023]
[1777327486476,78.52,76815.05,0.0,0.99979,0.0,0.02029]
[1777327487483,78.52,76811.46,0.0,0.99979,0.0,0.02042]
[1777327491511,78.52,76806.61,0.0,0.99979,0.0,0.02059]
[1777327492519,78.52,76801.39,0.0,0.99979,0.0,0.02078]
[1777327494534,78.52,76799.47,0.0,0.99979,0.0,0.02085]
[1777327495541,78.52,76801.75,0.0,0.99979,0.0,0.02077]
[1777327498561,78.52,76800.45,0.0,0.99979,0.0,0.02081]
[1777327503597,78.52,76797.41,0.0,0.99979,0.0,0.02092]
[1777327504605,78.52,76791.26,0.0,0.99978,0.0,0.02114]
[1777327505610,78.52,76778.2,0.0,0.99978,0.0,0.02162]
[1777327506618,78.52,76774.98,0.0,0.99978,0.0,0.02174]
[1777327507625,78.52,76772.08,0.0,0.99977,0.0,0.02185]
[1777327508631,78.52,76775.33,0.0,0.99978,0.0,0.02173]
[1777327509639,78.52,76776.6,0.0,0.99978,0.0,0.02168]
[1777327511653,78.52,76778.93,0.0,0.99978,0.0,0.0216]
[1777327512660,78.52,76782.89,0.0,0.99978,0.0,0.02145]
[1777327513667,78.52,76784.65,0.0,0.99978,0.0,0.02139]
[1777327514675,78.52,76783.54,0.0,0.99978,0.0,0.02143]
[1777327517013,78.52,76784.14,0.0,0.99978,0.0,0.0214]
[1777327517696,78.52,76782.7,0.0,0.99978,0.0,0.02146]
[1777327519709,78.52,76777.93,0.0,0.99978,0.0,0.02163]
[1777327520717,78.52,76776.32,0.0,0.99978,0.0,0.02169]
[1777327522865,78.52,76775.83,0.0,0.99978,0.0,0.02171]
[1777327522978,78.52,76775.83,0.0,0.99978,0.0,0.02171]
[1777327523070,78.52,76775.54,0.0,0.99978,0.0,0.02172]
[1777327524745,78.52,76776.81,0.0,0.99978,0.0,0.02168]
[1777327525752,78.52,76771.41,0.0,0.99977,0.0,0.02188]
[1777327526758,78.52,76775.86,0.0,0.99978,0.0,0.02171]
[1777327527766,78.52,76782.6,0.0,0.99978,0.0,0.02146]
[1777327528780,78.52,76796.54,0.0,0.99978,0.0,0.02095]
[1777327529781,78.52,76803.48,0.0,0.99979,0.0,0.0207]
[1777327530788,78.52,76797.64,0.0,0.99979,0.0,0.02091]
[1777327531795,78.52,76796.59,0.0,0.99979,0.0,0.02072]
[1777327533810,78.52,76792.53,0.0,0.99979,0.0,0.02086]
[1777327534815,78.52,76794.71,0.0,0.99979,0.0,0.02078]
[1777327537837,78.52,76796.4,0.0,0.99979,0.0,0.02072]
[1777327538844,78.52,76804.44,0.0,0.99979,0.0,0.02044]
[1777327540857,78.52,76805.63,0.0,0.99979,0.0,0.0204]
[1777327543879,78.52,76809.9,0.0,0.99979,0.0,0.02025]
[1777327544885,78.52,76811.23,0.0,0.99979,0.0,0.0202]
[1777327545893,78.52,76813.16,0.0,0.99979,0.0,0.02013]
[1777327546899,78.52,76811.94,0.0,0.99979,0.0,0.02018]
[1777327548126,78.52,76811.94,0.0,0.99979,0.0,0.02018]
[1777327549921,78.52,76813.53,0.0,0.99979,0.0,0.02012]
[1777327551479,78.52,76813.53,0.0,0.99979,0.0,0.02012]
[1777327551514,78.52,76813.53,0.0,0.99979,0.0,0.02012]
[1777327551505,78.52,76811.41,0.0,0.99979,0.0,0.02019]
[1777327551935,78.52,76813.45,0.0,0.99979,0.0,0.02012]
[1777327552942,78.52,76814.45,0.0,0.99979,0.0,0.02009]
[1777327556038,78.52,76814.39,0.0,0.99979,0.0,0.02009]
[1777327556139,78.52,76817.43,0.0,0.9998,0.0,0.01998]
[1777327556970,78.52,76819.64,0.0,0.9998,0.0,0.01991]
[1777327559990,78.52,76821.33,0.0,0.9998,0.0,0.01985]
[1777327562207,78.52,76822.94,0.0,0.9998,0.0,0.01979]
[1777327563042,78.52,76853.81,0.0,0.99981,0.0,0.01876]
[1777327564025,78.52,76851.76,0.0,0.99981,0.0,0.01883]
[1777327565034,78.52,76846.75,0.0,0.99981,0.0,0.01899]
[1777327566041,78.52,76844.09,0.0,0.99981,0.0,0.01908]
[1777327567161,78.52,76844.09,0.0,0.99981,0.0,0.01908]
[1777327567261,78.52,76844.09,0.0,0.99981,0.0,0.01908]
[1777327567322,78.52,76841.59,0.0,0.9998,0.0,0.01917]
[1777327568061,78.52,76843.19,0.0,0.99981,0.0,0.01911]
[1777327569063,78.52,76842.23,0.0,0.9998,0.0,0.01914]
[1777327570069,78.52,76840.91,0.0,0.9998,0.0,0.01919]
[1777327571077,78.52,76838.41,0.0,0.9998,0.0,0.01927]
[1777327572084,78.52,76836.82,0.0,0.9998,0.0,0.01932]
[1777327573091,78.52,76834.4,0.0,0.9998,0.0,0.01941]
[1777327574098,78.52,76833.19,0.0,0.9998,0.0,0.01945]
[1777327576112,78.52,76835.94,0.0,0.9998,0.0,0.01935]
[1777327577020,78.52,76835.94,0.0,0.9998,0.0,0.01935]
[1777327578125,78.52,76838.56,0.0,0.9998,0.0,0.01927]
[1777327579133,78.52,76836.55,0.0,0.9998,0.0,0.01933]
[1777327580140,78.52,76835.34,0.0,0.9998,0.0,0.01937]
[1777327583161,78.52,76837.76,0.0,0.9998,0.0,0.01929]
[1777327584167,78.52,76840.0,0.0,0.9998,0.0,0.01922]
[1777327585175,78.52,76841.07,0.0,0.9998,0.0,0.01918]
[1777327587189,78.52,76843.3,0.0,0.99981,0.0,0.01911]
[1777327591217,78.52,76842.52,0.0,0.99981,0.0,0.01892]
[1777327593114,78.52,76842.63,0.0,0.99981,0.0,0.01891]
[1777327593232,78.52,76842.48,0.0,0.99981,0.0,0.01892]
[1777327596252,78.52,76844.31,0.0,0.99981,0.0,0.01886]
[1777327597859,78.52,76844.81,0.0,0.99981,0.0,0.01884]
[1777327598269,78.52,76844.41,0.0,0.99981,0.0,0.01886]
[1777327601290,78.52,76847.06,0.0,0.99981,0.0,0.01877]
[1777327606324,78.52,76846.76,0.0,0.99981,0.0,0.01878]
[1777327611359,78.52,76846.99,0.0,0.99981,0.0,0.01877]
[1777327611775,78.52,76846.99,0.0,0.99981,0.0,0.01877]
[1777327611886,78.52,76846.99,0.0,0.99981,0.0,0.01877]
[1777327612367,78.52,76847.0,0.0,0.99981,0.0,0.01877]
[1777327614380,78.52,76845.28,0.0,0.99981,0.0,0.01883]
[1777327615388,78.52,76843.27,0.0,0.99981,0.0,0.01889]
[1777327622440,78.52,76843.34,0.0,0.99981,0.0,0.01889]
[1777327623547,78.52,76849.05,0.0,0.99981,0.0,0.0187]
[1777327624454,78.52,76852.54,0.0,0.99981,0.0,0.01859]
[1777327625461,78.52,76860.2,0.0,0.99981,0.0,0.01834]
[1777327626468,78.52,76862.44,0.0,0.99981,0.0,0.01827]
[1777327629490,78.52,76866.63,0.0,0.99982,0.0,0.01814]
[1777327630497,78.52,76867.82,0.0,0.99982,0.0,0.0181]
[1777327635533,78.52,76868.64,0.0,0.99982,0.0,0.01808]
[1777327636538,78.52,76870.14,0.0,0.99982,0.0,0.01803]
[1777327638552,78.52,76872.77,0.0,0.99982,0.0,0.01795]
[1777327643588,78.52,76872.61,0.0,0.99982,0.0,0.01795]
[1777327645601,78.52,76873.51,0.0,0.99982,0.0,0.01792]
[1777327650637,78.52,76874.2,0.0,0.99982,0.0,0.0179]
[1777327651644,78.52,76874.25,0.0,0.99982,0.0,0.0177]
[1777327653658,78.52,76876.02,0.0,0.99982,0.0,0.01764]
[1777327655672,78.52,76880.85,0.0,0.99982,0.0,0.01749]
[1777327657687,78.52,76881.85,0.0,0.99982,0.0,0.01746]
[1777327659701,78.52,76894.29,0.0,0.99983,0.0,0.01709]
[1777327660707,78.52,76890.94,0.0,0.99983,0.0,0.01719]
[1777327661714,78.52,76891.22,0.0,0.99983,0.0,0.01718]
[1777327662722,78.52,76888.83,0.0,0.99983,0.0,0.01725]
[1777327667756,78.52,76888.62,0.0,0.99983,0.0,0.01726]
[1777327672792,78.52,76889.18,0.0,0.99983,0.0,0.01724]
[1777327674806,78.52,76888.17,0.0,0.99982,0.0,0.01727]
[1777327678833,78.52,76889.16,0.0,0.99983,0.0,0.01724]
[1777327680847,78.52,76886.07,0.0,0.99982,0.0,0.01733]
[1777327682861,78.52,76887.45,0.0,0.99982,0.0,0.01729]
[1777327683868,78.52,76889.08,0.0,0.99983,0.0,0.01724]
[1777327688904,78.52,76888.59,0.0,0.99983,0.0,0.01726]
[1777327693942,78.52,76888.64,0.0,0.99983,0.0,0.01726]
[1777327698975,78.52,76885.25,0.0,0.99982,0.0,0.01736]
[1777327699982,78.52,76884.17,0.0,0.99982,0.0,0.01739]
[1777327703002,78.52,76885.26,0.0,0.99982,0.0,0.01736]
[1777327705017,78.52,76884.06,0.0,0.99982,0.0,0.01739]
[1777327709045,78.52,76882.33,0.0,0.99982,0.0,0.01745]
[1777327714079,78.52,76884.41,0.0,0.99983,0.0,0.01718]
[1777327716094,78.52,76883.56,0.0,0.99983,0.0,0.01721]
[1777327721129,78.52,76885.72,0.0,0.99983,0.0,0.01714]
[1777327722136,78.52,76887.53,0.0,0.99983,0.0,0.01709]
[1777327723143,78.52,76891.55,0.0,0.99983,0.0,0.01697]
[1777327724150,78.52,76894.97,0.0,0.99983,0.0,0.01687]
[1777327726163,78.52,76899.61,0.0,0.99983,0.0,0.01673]
[1777327727171,78.52,76898.07,0.0,0.99983,0.0,0.01678]
[1777327730192,78.52,76899.03,0.0,0.99983,0.0,0.01675]
[1777327735227,78.52,76898.25,0.0,0.99983,0.0,0.01677]
[1777327739255,78.52,76899.54,0.0,0.99983,0.0,0.01673]
[1777327743283,78.52,76900.4,0.0,0.99983,0.0,0.01671]
[1777327748317,78.52,76898.38,0.0,0.99983,0.0,0.01677]
[1777327749324,78.52,76897.0,0.0,0.99983,0.0,0.01681]
[1777327753353,78.52,76895.12,0.0,0.99983,0.0,0.01686]
[1777327756373,78.52,76892.84,0.0,0.99983,0.0,0.01693]
[1777327757381,78.52,76887.15,0.0,0.99983,0.0,0.0171]
[1777327758388,78.52,76880.19,0.0,0.99982,0.0,0.01731]
[1777327759395,78.52,76881.49,0.0,0.99982,0.0,0.01727]
[1777327763423,78.52,76880.16,0.0,0.99982,0.0,0.01731]
[1777327766444,78.52,76879.19,0.0,0.99982,0.0,0.01734]
[1777327770471,78.52,76878.25,0.0,0.99982,0.0,0.01737]
[1777327771478,78.52,76879.37,0.0,0.99983,0.0,0.01714]
[1777327772486,78.52,76877.81,0.0,0.99983,0.0,0.01718]
[1777327774500,78.52,76875.58,0.0,0.99982,0.0,0.01725]
[1777327775507,78.52,76868.52,0.0,0.99982,0.0,0.01747]
[1777327776513,78.52,76867.65,0.0,0.99982,0.0,0.01749]
[1777327780542,78.52,76868.69,0.0,0.99982,0.0,0.01746]
[1777327781549,78.52,76867.78,0.0,0.99982,0.0,0.01749]
[1777327786584,78.52,76867.85,0.0,0.99982,0.0,0.01749]
[1777327788598,78.52,76868.77,0.0,0.99982,0.0,0.01746]
[1777327790612,78.52,76866.1,0.0,0.99982,0.0,0.01754]
[1777327793131,78.52,76865.57,0.0,0.99982,0.0,0.01756]
[1777327793633,78.52,76866.11,0.0,0.99982,0.0,0.01754]
[1777327795466,78.52,76865.69,0.0,0.99982,0.0,0.01755]
[1777327795647,78.52,76865.39,0.0,0.99982,0.0,0.01756]
[1777327800682,78.52,76863.29,0.0,0.99982,0.0,0.01763]
[1777327801688,78.52,76860.23,0.0,0.99982,0.0,0.01772]
[1777327803110,78.52,76859.27,0.0,0.99982,0.0,0.01775]
[1777327803217,78.52,76859.27,0.0,0.99982,0.0,0.01775]
[1777327807078,78.52,76860.44,0.0,0.99982,0.0,0.01772]
[1777327808738,78.52,76863.25,0.0,0.99982,0.0,0.01763]
[1777327810090,78.52,76863.41,0.0,0.99982,0.0,0.01762]
[1777327810210,78.52,76863.41,0.0,0.99982,0.0,0.01762]
[1777327810312,78.52,76863.41,0.0,0.99982,0.0,0.01762]
[1777327811759,78.52,76865.12,0.0,0.99982,0.0,0.01757]
[1777327812766,78.52,76869.06,0.0,0.99982,0.0,0.01745]
[1777327817802,78.52,76869.1,0.0,0.99982,0.0,0.01745]
[1777327818811,78.52,76865.52,0.0,0.99982,0.0,0.01756]
[1777327821834,78.52,76869.87,0.0,0.99982,0.0,0.01743]
[1777327826869,78.52,76866.23,0.0,0.99982,0.0,0.01754]
[1777327827876,78.52,76862.97,0.0,0.99982,0.0,0.01764]
[1777327831904,78.52,76862.2,0.0,0.99982,0.0,0.01746]
[1777327836939,78.52,76863.17,0.0,0.99982,0.0,0.01743]
[1777327841973,78.52,76863.01,0.0,0.99982,0.0,0.01743]
[1777327847009,78.52,76863.08,0.0,0.99982,0.0,0.01743]
[1777327850030,78.52,76867.35,0.0,0.99982,0.0,0.0173]
[1777327851037,78.52,76869.68,0.0,0.99982,0.0,0.01723]
[1777327853050,78.52,76872.3,0.0,0.99983,0.0,0.01715]
[1777327858086,78.52,76873.56,0.0,0.99983,0.0,0.01711]
[1777327861565,78.52,76873.26,0.0,0.99983,0.0,0.01712]
[1777327867151,78.52,76873.05,0.0,0.99983,0.0,0.01713]
[1777327871179,78.52,76869.61,0.0,0.99982,0.0,0.01723]
[1777327872600,78.52,76869.61,0.0,0.99982,0.0,0.01723]
[1777327872654,78.52,76869.61,0.0,0.99982,0.0,0.01723]
[1777327872693,78.52,76867.04,0.0,0.99982,0.0,0.01731]
[1777327878231,78.52,76866.21,0.0,0.99982,0.0,0.01734]
[1777327881255,78.52,76863.27,0.0,0.99982,0.0,0.01742]
[1777327882262,78.52,76860.21,0.0,0.99982,0.0,0.01752]
[1777327883269,78.52,76856.93,0.0,0.99982,0.0,0.01762]
[1777327884276,78.52,76852.45,0.0,0.99982,0.0,0.01776]
[1777327885283,78.52,76857.94,0.0,0.99982,0.0,0.01759]
[1777327886291,78.52,76861.49,0.0,0.99982,0.0,0.01748]
[1777327891326,78.52,76857.0,0.0,0.99982,0.0,0.01741]
[1777327893115,78.52,76856.61,0.0,0.99982,0.0,0.01743]
[1777327893267,78.52,76856.61,0.0,0.99982,0.0,0.01743]
[1777327896361,78.52,76855.12,0.0,0.99982,0.0,0.01747]
[1777327901396,78.52,76855.11,0.0,0.99982,0.0,0.01747]
[1777327903337,78.52,76855.43,0.0,0.99982,0.0,0.01746]
[1777327903456,78.52,76855.43,0.0,0.99982,0.0,0.01746]
[1777327903558,78.52,76856.4,0.0,0.99982,0.0,0.01743]
[1777327905424,78.52,76858.68,0.0,0.99982,0.0,0.01736]
[1777327910459,78.52,76859.88,0.0,0.99982,0.0,0.01733]
[1777327912473,78.52,76857.8,0.0,0.99982,0.0,0.01739]
[1777327915494,78.52,76859.27,0.0,0.99982,0.0,0.01735]
[1777327918515,78.52,76857.84,0.0,0.99982,0.0,0.01739]
[1777327919523,78.52,76856.06,0.0,0.99982,0.0,0.01744]
[1777327921535,78.52,76852.8,0.0,0.99982,0.0,0.01754]
[1777327926572,78.52,76852.79,0.0,0.99982,0.0,0.01754]
[1777327928585,78.52,76855.71,0.0,0.99982,0.0,0.01745]
[1777327929593,78.52,76857.5,0.0,0.99982,0.0,0.0174]
[1777327930599,78.52,76861.26,0.0,0.99982,0.0,0.01728]
[1777327931607,78.52,76865.69,0.0,0.99983,0.0,0.01715]
[1777327932614,78.52,76868.79,0.0,0.99983,0.0,0.01706]
[1777327934629,78.52,76870.99,0.0,0.99983,0.0,0.01699]
[1777327936643,78.52,76869.18,0.0,0.99983,0.0,0.01705]
[1777327941677,78.52,76868.11,0.0,0.99983,0.0,0.01708]
[1777327943691,78.52,76860.32,0.0,0.99982,0.0,0.01731]
[1777327944699,78.52,76857.42,0.0,0.99982,0.0,0.0174]
[1777327948116,78.52,76856.66,0.0,0.99982,0.0,0.01742]
[1777327948218,78.52,76856.66,0.0,0.99982,0.0,0.01742]
[1777327950741,78.52,76853.54,0.0,0.99982,0.0,0.01752]
[1777327951943,78.52,76853.54,0.0,0.99982,0.0,0.01752]
[1777327951955,78.52,76852.72,0.0,0.99982,0.0,0.01734]
[1777327957791,78.52,76849.85,0.0,0.99982,0.0,0.01743]
[1777327959917,78.52,76849.24,0.0,0.99982,0.0,0.01745]
[1777327960031,78.52,76849.24,0.0,0.99982,0.0,0.01745]
[1777327959986,78.52,76848.97,0.0,0.99982,0.0,0.01746]
[1777327960812,78.52,76848.98,0.0,0.99982,0.0,0.01746]
[1777327965847,78.52,76848.8,0.0,0.99982,0.0,0.01746]
[1777327970882,78.52,76848.77,0.0,0.99982,0.0,0.01746]
[1777327975917,78.52,76849.05,0.0,0.99982,0.0,0.01746]
[1777327980952,78.52,76848.36,0.0,0.99982,0.0,0.01748]
[1777327983108,78.52,76848.73,0.0,0.99982,0.0,0.01747]
[1777327983972,78.52,76848.89,0.0,0.99982,0.0,0.01746]
[1777327988395,78.52,76849.18,0.0,0.99982,0.0,0.01745]
[1777327989008,78.52,76847.74,0.0,0.99982,0.0,0.0175]
[1777327994043,78.52,76847.82,0.0,0.99982,0.0,0.01749]
[1777327998071,78.52,76846.3,0.0,0.99982,0.0,0.01754]
[1777327999478,78.52,76846.73,0.0,0.99982,0.0,0.01753]
[1777327999583,78.52,76846.73,0.0,0.99982,0.0,0.01753]
[1777327999636,78.52,76846.73,0.0,0.99982,0.0,0.01753]
[1777328005120,78.52,76846.64,0.0,0.99982,0.0,0.01753]
[1777328010155,78.52,76846.81,0.0,0.99982,0.0,0.01752]
[1777328011162,78.52,76846.26,0.0,0.99982,0.0,0.01734]
[1777328016196,78.52,76846.11,0.0,0.99982,0.0,0.01734]
[1777328018275,78.52,76846.39,0.0,0.99982,0.0,0.01733]
[1777328018365,78.52,76846.45,0.0,0.99982,0.0,0.01733]
[1777328024050,78.52,76846.13,0.0,0.99982,0.0,0.01734]
[1777328024073,78.52,76846.29,0.0,0.99982,0.0,0.01734]
[1777328025260,78.52,76849.17,0.0,0.99982,0.0,0.01725]
[1777328031301,78.52,76848.4,0.0,0.99982,0.0,0.01727]
[1777328033316,78.52,76850.08,0.0,0.99982,0.0,0.01722]
[1777328034323,78.52,76856.05,0.0,0.99983,0.0,0.01704]
[1777328035807,78.52,76856.05,0.0,0.99983,0.0,0.01704]
[1777328035836,78.52,76856.05,0.0,0.99983,0.0,0.01704]
[1777328036004,78.52,76859.82,0.0,0.99983,0.0,0.01693]
[1777328037344,78.52,76862.82,0.0,0.99983,0.0,0.01684]
[1777328041372,78.52,76872.42,0.0,0.99983,0.0,0.01656]
[1777328042383,78.52,76873.93,0.0,0.99983,0.0,0.01651]
[1777328043219,78.52,76873.93,0.0,0.99983,0.0,0.01651]
[1777328043284,78.52,76873.93,0.0,0.99983,0.0,0.01651]
[1777328043390,78.52,76874.17,0.0,0.99983,0.0,0.01651]
[1777328050439,78.52,76873.99,0.0,0.99983,0.0,0.01651]
[1777328055474,78.52,76875.64,0.0,0.99983,0.0,0.01646]
[1777328058495,78.52,76873.75,0.0,0.99983,0.0,0.01652]
[1777328061516,78.52,76872.31,0.0,0.99983,0.0,0.01656]
[1777328066551,78.52,76871.57,0.0,0.99983,0.0,0.01658]
[1777328068103,78.52,76871.57,0.0,0.99983,0.0,0.01658]
[1777328068133,78.52,76870.51,0.0,0.99983,0.0,0.01661]
[1777328068565,78.52,76869.14,0.0,0.99983,0.0,0.01665]
[1777328071586,78.52,76867.09,0.0,0.99983,0.0,0.01652]
[1777328072520,78.52,76867.09,0.0,0.99983,0.0,0.01652]
[1777328072593,78.52,76866.27,0.0,0.99983,0.0,0.01654]
[1777328074607,78.52,76864.0,0.0,0.99983,0.0,0.01661]
[1777328079641,78.52,76864.57,0.0,0.99983,0.0,0.01659]
[1777328084677,78.52,76864.06,0.0,0.99983,0.0,0.01661]
[1777328088776,78.52,76863.2,0.0,0.99983,0.0,0.01663]
[1777328089055,78.52,76863.2,0.0,0.99983,0.0,0.01663]
[1777328089156,78.52,76863.05,0.0,0.99983,0.0,0.01664]
[1777328092734,78.52,76860.01,0.0,0.99983,0.0,0.01673]
[1777328094748,78.52,76858.56,0.0,0.99983,0.0,0.01677]
[1777328099783,78.52,76858.96,0.0,0.99983,0.0,0.01676]
[1777328101797,78.52,76862.3,0.0,0.99983,0.0,0.01666]
[1777328102804,78.52,76865.36,0.0,0.99983,0.0,0.01657]
[1777328103811,78.52,76868.73,0.0,0.99983,0.0,0.01647]
[1777328105825,78.52,76870.28,0.0,0.99983,0.0,0.01643]
[1777328106833,78.52,76872.39,0.0,0.99983,0.0,0.01636]
[1777328107840,78.52,76875.8,0.0,0.99983,0.0,0.01627]
[1777328109853,78.52,76877.18,0.0,0.99984,0.0,0.01623]
[1777328114889,78.52,76879.4,0.0,0.99984,0.0,0.01616]
[1777328119924,78.52,76880.41,0.0,0.99984,0.0,0.01613]
[1777328124959,78.52,76879.86,0.0,0.99984,0.0,0.01615]
[1777328129994,78.52,76874.08,0.0,0.99983,0.0,0.01632]
[1777328131001,78.52,76867.95,0.0,0.99983,0.0,0.0163]
[1777328132009,78.52,76863.66,0.0,0.99983,0.0,0.01642]
[1777328133015,78.52,76858.24,0.0,0.99983,0.0,0.01658]
[1777328135030,78.52,76856.12,0.0,0.99983,0.0,0.01664]
[1777328140065,78.52,76855.97,0.0,0.99983,0.0,0.01665]
[1777328145100,78.52,76856.13,0.0,0.99983,0.0,0.01664]
[1777328150135,78.52,76855.57,0.0,0.99983,0.0,0.01666]
[1777328155172,78.52,76855.25,0.0,0.99983,0.0,0.01667]
[1777328158193,78.52,76853.53,0.0,0.99983,0.0,0.01672]
[1777328162221,78.52,76856.78,0.0,0.99983,0.0,0.01663]
[1777328166249,78.52,76858.34,0.0,0.99983,0.0,0.01658]
[1777328171284,78.52,76858.25,0.0,0.99983,0.0,0.01658]
[1777328176319,78.52,76856.59,0.0,0.99983,0.0,0.01663]
[1777328177326,78.52,76854.95,0.0,0.99983,0.0,0.01668]
[1777328182361,78.52,76855.47,0.0,0.99983,0.0,0.01666]
[1777328187395,78.52,76855.7,0.0,0.99983,0.0,0.01666]
[1777328191424,78.52,76856.31,0.0,0.99983,0.0,0.01644]
[1777328193109,78.52,76856.31,0.0,0.99983,0.0,0.01644]
[1777328193127,78.52,76856.31,0.0,0.99983,0.0,0.01644]
[1777328198473,78.52,76855.29,0.0,0.99983,0.0,0.01647]
[1777328203508,78.52,76856.36,0.0,0.99983,0.0,0.01644]
[1777328205308,78.52,76856.05,0.0,0.99983,0.0,0.01645]
[1777328205522,78.52,76856.0,0.0,0.99983,0.0,0.01645]
[1777328210557,78.52,76855.83,0.0,0.99983,0.0,0.01646]
[1777328215592,78.52,76855.34,0.0,0.99983,0.0,0.01647]
[1777328220627,78.52,76855.92,0.0,0.99983,0.0,0.01646]
[1777328222864,78.52,76855.96,0.0,0.99983,0.0,0.01645]
[1777328222966,78.52,76855.96,0.0,0.99983,0.0,0.01645]
[1777328223273,78.52,76855.96,0.0,0.99983,0.0,0.01645]
[1777328223012,78.52,76855.62,0.0,0.99983,0.0,0.01646]
[1777328223741,78.52,76855.62,0.0,0.99983,0.0,0.01646]
[1777328229689,78.52,76855.61,0.0,0.99983,0.0,0.01646]
[1777328233718,78.52,76859.85,0.0,0.99983,0.0,0.01634]
[1777328235266,78.52,76859.85,0.0,0.99983,0.0,0.01634]
[1777328235314,78.52,76859.85,0.0,0.99983,0.0,0.01634]
[1777328234725,78.52,76868.39,0.0,0.99984,0.0,0.0161]
[1777328235731,78.52,76869.37,0.0,0.99984,0.0,0.01607]
[1777328236739,78.52,76870.74,0.0,0.99984,0.0,0.01603]
[1777328239759,78.52,76872.11,0.0,0.99984,0.0,0.01599]
[1777328241292,78.52,76872.11,0.0,0.99984,0.0,0.01599]
[1777328240767,78.52,76873.75,0.0,0.99984,0.0,0.01594]
[1777328241374,78.52,76873.75,0.0,0.99984,0.0,0.01594]
[1777328241773,78.52,76872.88,0.0,0.99984,0.0,0.01597]
[1777328246809,78.52,76877.25,0.0,0.99984,0.0,0.01584]
[1777328251844,78.52,76877.81,0.0,0.99984,0.0,0.01564]
[1777328254865,78.52,76879.09,0.0,0.99984,0.0,0.01561]
[1777328255872,78.52,76877.74,0.0,0.99984,0.0,0.01564]
[1777328257886,78.52,76875.95,0.0,0.99984,0.0,0.01569]
[1777328263928,78.52,76876.17,0.0,0.99984,0.0,0.01569]
[1777328266948,78.52,76872.42,0.0,0.99984,0.0,0.01579]
[1777328268115,78.52,76872.42,0.0,0.99984,0.0,0.01579]
[1777328268139,78.52,76872.98,0.0,0.99984,0.0,0.01578]
[1777328271209,78.52,76872.97,0.0,0.99984,0.0,0.01578]
[1777328271309,78.52,76872.94,0.0,0.99984,0.0,0.01578]
[1777328277019,78.52,76876.4,0.0,0.99984,0.0,0.01568]
[1777328278282,78.52,76876.4,0.0,0.99984,0.0,0.01568]
[1777328278357,78.52,76876.29,0.0,0.99984,0.0,0.01568]
[1777328283457,78.52,76876.22,0.0,0.99984,0.0,0.01569]
[1777328284068,78.52,76875.63,0.0,0.99984,0.0,0.0157]
[1777328289103,78.52,76875.99,0.0,0.99984,0.0,0.01569]
[1777328294138,78.52,76876.38,0.0,0.99984,0.0,0.01568]
[1777328295152,78.52,76880.02,0.0,0.99984,0.0,0.01558]
[1777328296094,78.52,76880.02,0.0,0.99984,0.0,0.01558]
[1777328296157,78.52,76883.59,0.0,0.99984,0.0,0.01548]
[1777328296461,78.52,76883.59,0.0,0.99984,0.0,0.01548]
[1777328297164,78.52,76885.41,0.0,0.99984,0.0,0.01543]
[1777328299178,78.52,76883.26,0.0,0.99984,0.0,0.01549]
[1777328300185,78.52,76877.74,0.0,0.99984,0.0,0.01564]
[1777328305221,78.52,76876.96,0.0,0.99984,0.0,0.01567]
[1777328308115,78.52,76877.14,0.0,0.99984,0.0,0.01566]
[1777328308241,78.52,76877.51,0.0,0.99984,0.0,0.01565]
[1777328311262,78.52,76877.11,0.0,0.99984,0.0,0.01548]
[1777328312269,78.52,76875.83,0.0,0.99984,0.0,0.01551]
[1777328312676,78.52,76875.83,0.0,0.99984,0.0,0.01551]
[1777328313277,78.52,76877.08,0.0,0.99984,0.0,0.01548]
[1777328318311,78.52,76876.45,0.0,0.99984,0.0,0.01549]
[1777328321884,78.52,76877.29,0.0,0.99984,0.0,0.01547]
[1777328321950,78.52,76877.29,0.0,0.99984,0.0,0.01547]
[1777328322340,78.52,76876.73,0.0,0.99984,0.0,0.01549]
[1777328328381,78.52,76876.67,0.0,0.99984,0.0,0.01549]
[1777328333277,78.52,76877.48,0.0,0.99984,0.0,0.01546]
[1777328333417,78.52,76877.16,0.0,0.99984,0.0,0.01547]
[1777328337013,78.52,76877.3,0.0,0.99984,0.0,0.01547]
[1777328337066,78.52,76877.73,0.0,0.99984,0.0,0.01546]
[1777328339459,78.52,76879.06,0.0,0.99984,0.0,0.01542]
[1777328344494,78.52,76884.74,0.0,0.99984,0.0,0.01527]
[1777328345608,78.52,76884.74,0.0,0.99984,0.0,0.01527]
[1777328345676,78.52,76884.74,0.0,0.99984,0.0,0.01527]
[1777328345776,78.52,76886.89,0.0,0.99985,0.0,0.01521]
[1777328347515,78.52,76889.33,0.0,0.99985,0.0,0.01514]
[1777328349529,78.52,76891.31,0.0,0.99985,0.0,0.01509]
[1777328351360,78.52,76891.31,0.0,0.99985,0.0,0.01509]
[1777328355571,78.52,76892.89,0.0,0.99985,0.0,0.01505]
[1777328356577,78.52,76891.39,0.0,0.99985,0.0,0.01509]
[1777328357780,78.52,76891.39,0.0,0.99985,0.0,0.01509]
[1777328357831,78.52,76891.39,0.0,0.99985,0.0,0.01509]
[1777328357833,78.52,76891.69,0.0,0.99985,0.0,0.01508]
[1777328360606,78.52,76890.15,0.0,0.99985,0.0,0.01512]
[1777328362621,78.52,76886.47,0.0,0.99985,0.0,0.01522]
[1777328363627,78.52,76878.57,0.0,0.99984,0.0,0.01543]
[1777328364634,78.52,76876.56,0.0,0.99984,0.0,0.01549]
[1777328369668,78.52,76876.48,0.0,0.99984,0.0,0.01549]
[1777328371683,78.52,76876.66,0.0,0.99984,0.0,0.0153]
[1777328373113,78.52,76876.66,0.0,0.99984,0.0,0.0153]
[1777328373290,78.52,76876.66,0.0,0.99984,0.0,0.0153]
[1777328373697,78.52,76872.87,0.0,0.99984,0.0,0.01541]
[1777328374704,78.52,76871.48,0.0,0.99984,0.0,0.01545]
[1777328380746,78.52,76870.96,0.0,0.99984,0.0,0.01546]
[1777328385781,78.52,76870.19,0.0,0.99984,0.0,0.01548]
[1777328388101,78.52,76869.94,0.0,0.99984,0.0,0.01549]
[1777328388131,78.52,76870.05,0.0,0.99984,0.0,0.01548]
[1777328389764,78.52,76869.59,0.0,0.99984,0.0,0.0155]
[1777328389810,78.52,76869.86,0.0,0.99984,0.0,0.01549]
[1777328392835,78.52,76857.22,0.0,0.99984,0.0,0.01584]
[1777328393843,78.52,76851.95,0.0,0.99984,0.0,0.01599]
[1777328394848,78.52,76850.75,0.0,0.99984,0.0,0.01603]
[1777328400025,78.52,76850.53,0.0,0.99984,0.0,0.01603]
[1777328400065,78.52,76851.45,0.0,0.99984,0.0,0.01601]
[1777328406933,78.52,76851.92,0.0,0.99984,0.0,0.01599]
[1777328411967,78.52,76851.33,0.0,0.99984,0.0,0.01601]
[1777328417003,78.52,76851.86,0.0,0.99984,0.0,0.01599]
[1777328422038,78.52,76850.87,0.0,0.99984,0.0,0.01602]
[1777328427073,78.52,76851.66,0.0,0.99984,0.0,0.016]
[1777328431101,78.52,76851.6,0.0,0.99984,0.0,0.01581]
[1777328436135,78.52,76851.59,0.0,0.99984,0.0,0.01581]
[1777328441170,78.52,76851.39,0.0,0.99984,0.0,0.01582]
[1777328448221,78.52,76851.47,0.0,0.99984,0.0,0.01582]
[1777328450234,78.52,76849.92,0.0,0.99984,0.0,0.01586]
[1777328453009,78.52,76849.76,0.0,0.99984,0.0,0.01586]
[1777328458290,78.52,76850.02,0.0,0.99984,0.0,0.01586]
[1777328463184,78.52,76849.75,0.0,0.99984,0.0,0.01586]
[1777328463280,78.52,76849.75,0.0,0.99984,0.0,0.01586]
[1777328463325,78.52,76849.77,0.0,0.99984,0.0,0.01586]
[1777328468360,78.52,76851.1,0.0,0.99984,0.0,0.01583]
[1777328473395,78.52,76852.59,0.0,0.99984,0.0,0.01578]
[1777328477423,78.52,76853.84,0.0,0.99984,0.0,0.01575]
[1777328479438,78.52,76857.99,0.0,0.99984,0.0,0.01563]
[1777328480445,78.52,76860.05,0.0,0.99984,0.0,0.01558]
[1777328486487,78.52,76861.62,0.0,0.99984,0.0,0.01553]
[1777328488105,78.52,76861.4,0.0,0.99984,0.0,0.01554]
[1777328488273,78.52,76861.4,0.0,0.99984,0.0,0.01554]
[1777328488501,78.52,76859.55,0.0,0.99984,0.0,0.01559]
[1777328491522,78.52,76858.95,0.0,0.99984,0.0,0.01542]
[1777328493201,78.52,76858.95,0.0,0.99984,0.0,0.01542]
[1777328498572,78.52,76859.94,0.0,0.99984,0.0,0.01539]
[1777328501593,78.52,76861.13,0.0,0.99984,0.0,0.01536]
[1777328504273,78.52,76861.85,0.0,0.99984,0.0,0.01534]
[1777328504400,78.52,76861.85,0.0,0.99984,0.0,0.01534]
[1777328504494,78.52,76861.85,0.0,0.99984,0.0,0.01534]
[1777328509649,78.52,76861.63,0.0,0.99984,0.0,0.01535]
[1777328513677,78.52,76873.62,0.0,0.99985,0.0,0.01502]
[1777328515690,78.52,76874.99,0.0,0.99985,0.0,0.01498]
[1777328516698,78.52,76873.1,0.0,0.99985,0.0,0.01504]
[1777328521733,78.52,76872.81,0.0,0.99985,0.0,0.01504]
[1777328526768,78.52,76872.67,0.0,0.99985,0.0,0.01505]
[1777328530796,78.52,76874.05,0.0,0.99985,0.0,0.01501]
[1777328536629,78.52,76875.05,0.0,0.99985,0.0,0.01498]
[1777328546907,78.52,76875.01,0.0,0.99985,0.0,0.01498]
[1777328550861,78.52,76875.01,0.0,0.99985,0.0,0.01498]
[1777328550971,78.52,76875.01,0.0,0.99985,0.0,0.01498]
[1777328551033,78.52,76874.93,0.0,0.99985,0.0,0.01481]
[1777328556979,78.52,76876.21,0.0,0.99985,0.0,0.01477]
[1777328558134,78.52,76876.21,0.0,0.99985,0.0,0.01477]
[1777328558298,78.52,76876.21,0.0,0.99985,0.0,0.01477]
[1777328568056,78.52,76876.37,0.0,0.99985,0.0,0.01477]
[1777328573509,78.52,76875.81,0.0,0.99985,0.0,0.01478]
[1777328573523,78.52,76875.81,0.0,0.99985,0.0,0.01478]
[1777328573610,78.52,76875.81,0.0,0.99985,0.0,0.01478]
[1777328578103,78.52,76876.0,0.0,0.99985,0.0,0.01478]
[1777328578130,78.52,76876.0,0.0,0.99985,0.0,0.01478]
[1777328579132,78.52,76866.01,0.0,0.99985,0.0,0.01504]
[1777328580106,78.52,76866.01,0.0,0.99985,0.0,0.01504]
[1777328580140,78.52,76861.21,0.0,0.99985,0.0,0.01517]
[1777328582154,78.52,76859.36,0.0,0.99984,0.0,0.01522]
[1777328588196,78.52,76859.7,0.0,0.99984,0.0,0.01522]
[1777328590856,78.52,76859.71,0.0,0.99984,0.0,0.01522]
[1777328590915,78.52,76859.71,0.0,0.99984,0.0,0.01522]
[1777328591216,78.52,76859.58,0.0,0.99984,0.0,0.01522]
[1777328596252,78.52,76860.08,0.0,0.99985,0.0,0.01521]
[1777328601287,78.52,76860.57,0.0,0.99985,0.0,0.01519]
[1777328602586,78.52,76860.57,0.0,0.99985,0.0,0.01519]
[1777328604307,78.52,76863.83,0.0,0.99985,0.0,0.0151]
[1777328608602,78.52,76863.82,0.0,0.99985,0.0,0.0151]
[1777328608704,78.52,76863.93,0.0,0.99985,0.0,0.0151]
[1777328608724,78.52,76863.93,0.0,0.99985,0.0,0.0151]
[1777328609342,78.52,76864.21,0.0,0.99985,0.0,0.01509]
[1777328614378,78.52,76864.23,0.0,0.99985,0.0,0.01491]
[1777328619413,78.52,76864.31,0.0,0.99985,0.0,0.01491]
[1777328623441,78.52,76865.43,0.0,0.99985,0.0,0.01488]
[1777328626462,78.52,76867.02,0.0,0.99985,0.0,0.01484]
[1777328628101,78.52,76867.02,0.0,0.99985,0.0,0.01484]
[1777328628128,78.52,76867.02,0.0,0.99985,0.0,0.01484]
[1777328631716,78.52,76867.14,0.0,0.99985,0.0,0.01483]
[1777328632505,78.52,76867.62,0.0,0.99985,0.0,0.01482]
[1777328633512,78.52,76869.37,0.0,0.99985,0.0,0.01477]
[1777328638547,78.52,76864.92,0.0,0.99985,0.0,0.01489]
[1777328639554,78.52,76863.62,0.0,0.99985,0.0,0.01493]
[1777328640561,78.52,76862.3,0.0,0.99985,0.0,0.01496]
[1777328641919,78.52,76862.97,0.0,0.99985,0.0,0.01495]
[1777328642014,78.52,76862.97,0.0,0.99985,0.0,0.01495]
[1777328642575,78.52,76862.94,0.0,0.99985,0.0,0.01495]
[1777328643106,78.52,76862.94,0.0,0.99985,0.0,0.01495]
[1777328643582,78.52,76861.96,0.0,0.99985,0.0,0.01497]
[1777328643870,78.52,76861.96,0.0,0.99985,0.0,0.01497]
[1777328644589,78.52,76861.85,0.0,0.99985,0.0,0.01498]
[1777328648273,78.52,76862.62,0.0,0.99985,0.0,0.01495]
[1777328648374,78.52,76862.62,0.0,0.99985,0.0,0.01495]
[1777328649896,78.52,76862.62,0.0,0.99985,0.0,0.01495]
[1777328649996,78.52,76862.62,0.0,0.99985,0.0,0.01495]
[1777328656673,78.52,76862.75,0.0,0.99985,0.0,0.01495]
[1777328661708,78.52,76862.77,0.0,0.99985,0.0,0.01495]
[1777328667750,78.52,76862.39,0.0,0.99985,0.0,0.01496]
[1777328672750,78.52,76862.77,0.0,0.99985,0.0,0.01495]
[1777328672767,78.52,76862.77,0.0,0.99985,0.0,0.01495]
[1777328671778,78.52,76861.8,0.0,0.99985,0.0,0.0148]
[1777328672851,78.52,76862.68,0.0,0.99985,0.0,0.01477]
[1777328678827,78.52,76862.79,0.0,0.99985,0.0,0.01477]
[1777328680930,78.52,76862.79,0.0,0.99985,0.0,0.01477]
[1777328681043,78.52,76862.79,0.0,0.99985,0.0,0.01477]
[1777328681079,78.52,76862.79,0.0,0.99985,0.0,0.01477]
[1777328686882,78.52,76863.09,0.0,0.99985,0.0,0.01476]
[1777328688097,78.52,76863.09,0.0,0.99985,0.0,0.01476]
[1777328688130,78.52,76862.96,0.0,0.99985,0.0,0.01477]
[1777328689213,78.52,76862.96,0.0,0.99985,0.0,0.01477]
[1777328689314,78.52,76862.91,0.0,0.99985,0.0,0.01477]
[1777328693092,78.52,76863.09,0.0,0.99985,0.0,0.01476]
[1777328693458,78.52,76863.09,0.0,0.99985,0.0,0.01476]
[1777328699974,78.52,76863.09,0.0,0.99985,0.0,0.01476]
[1777328704587,78.52,76862.71,0.0,0.99985,0.0,0.01477]
[1777328704697,78.52,76862.71,0.0,0.99985,0.0,0.01477]
[1777328704794,78.52,76861.92,0.0,0.99985,0.0,0.01479]
[1777328709039,78.52,76862.94,0.0,0.99985,0.0,0.01477]
[1777328716087,78.52,76862.97,0.0,0.99985,0.0,0.01476]
[1777328718102,78.52,76862.97,0.0,0.99985,0.0,0.01476]
[1777328718130,78.52,76862.92,0.0,0.99985,0.0,0.01477]
[1777328722821,78.52,76863.0,0.0,0.99985,0.0,0.01476]
[1777328723091,78.52,76863.0,0.0,0.99985,0.0,0.01476]
[1777328728171,78.52,76863.01,0.0,0.99985,0.0,0.01476]
[1777328728876,78.52,76863.01,0.0,0.99985,0.0,0.01476]
[1777328729179,78.52,76862.95,0.0,0.99985,0.0,0.01477]
[1777328731193,78.52,76862.44,0.0,0.99985,0.0,0.0146]
[1777328737234,78.52,76862.13,0.0,0.99985,0.0,0.01461]
[1777328744284,78.52,76862.4,0.0,0.99985,0.0,0.0146]
[1777328746298,78.52,76865.32,0.0,0.99985,0.0,0.01452]
[1777328747305,78.52,76868.78,0.0,0.99985,0.0,0.01443]
[1777328748312,78.52,76873.1,0.0,0.99985,0.0,0.01432]
[1777328749320,78.52,76874.53,0.0,0.99985,0.0,0.01429]
[1777328753283,78.52,76874.57,0.0,0.99985,0.0,0.01428]
[1777328753349,78.52,76874.74,0.0,0.99985,0.0,0.01428]
[1777328758384,78.52,76874.16,0.0,0.99985,0.0,0.0143]
[1777328758905,78.52,76874.16,0.0,0.99985,0.0,0.0143]
[1777328759391,78.52,76873.38,0.0,0.99985,0.0,0.01432]
[1777328764426,78.52,76874.04,0.0,0.99985,0.0,0.0143]
[1777328768015,78.52,76873.88,0.0,0.99985,0.0,0.0143]
[1777328768069,78.52,76873.88,0.0,0.99985,0.0,0.0143]
[1777328768453,78.52,76874.2,0.0,0.99985,0.0,0.01429]
[1777328773489,78.52,76874.45,0.0,0.99985,0.0,0.01429]
[1777328778524,78.52,76873.85,0.0,0.99985,0.0,0.0143]
[1777328781545,78.52,76878.42,0.0,0.99986,0.0,0.01419]
[1777328786580,78.52,76879.15,0.0,0.99986,0.0,0.01417]
[1777328790607,78.52,76881.79,0.0,0.99986,0.0,0.0141]
[1777328791615,78.52,76882.96,0.0,0.99986,0.0,0.0139]
[1777328798664,78.52,76884.18,0.0,0.99986,0.0,0.01387]
[1777328801685,78.52,76887.11,0.0,0.99986,0.0,0.01379]
[1777328808734,78.52,76887.96,0.0,0.99986,0.0,0.01377]
[1777328818674,78.52,76888.21,0.0,0.99986,0.0,0.01377]
[1777328820817,78.52,76889.91,0.0,0.99986,0.0,0.01372]
[1777328826860,78.52,76890.42,0.0,0.99986,0.0,0.01371]
[1777328831895,78.52,76890.38,0.0,0.99986,0.0,0.01371]
[1777328836930,78.52,76892.27,0.0,0.99986,0.0,0.01367]
[1777328838944,78.52,76900.9,0.0,0.99986,0.0,0.01345]
[1777328839951,78.52,76909.05,0.0,0.99987,0.0,0.01326]
[1777328840957,78.52,76909.49,0.0,0.99987,0.0,0.01325]
[1777328843979,78.52,76910.48,0.0,0.99987,0.0,0.01322]
[1777328849014,78.52,76910.6,0.0,0.99987,0.0,0.01322]
[1777328850021,78.52,76912.34,0.0,0.99987,0.0,0.01318]
[1777328852034,78.52,76912.2,0.0,0.99987,0.0,0.01302]
[1777328861098,78.52,76912.41,0.0,0.99987,0.0,0.01301]
[1777328866133,78.52,76910.24,0.0,0.99987,0.0,0.01307]
[1777328867139,78.52,76908.64,0.0,0.99987,0.0,0.0131]
[1777328868146,78.52,76906.77,0.0,0.99987,0.0,0.01315]
[1777328873182,78.52,76907.31,0.0,0.99987,0.0,0.01313]
[1777328878306,78.52,76906.91,0.0,0.99987,0.0,0.01314]
[1777328878388,78.52,76907.38,0.0,0.99987,0.0,0.01313]
[1777328880150,78.52,76907.04,0.0,0.99987,0.0,0.01314]
[1777328880232,78.52,76907.11,0.0,0.99987,0.0,0.01314]
[1777328881239,78.52,76900.43,0.0,0.99987,0.0,0.0133]
[1777328882246,78.52,76895.59,0.0,0.99986,0.0,0.01342]
[1777328884260,78.52,76893.86,0.0,0.99986,0.0,0.01346]
[1777328886274,78.52,76892.46,0.0,0.99986,0.0,0.01349]
[1777328887242,78.52,76892.46,0.0,0.99986,0.0,0.01349]
[1777328887299,78.52,76892.46,0.0,0.99986,0.0,0.01349]
[1777328887341,78.52,76893.17,0.0,0.99986,0.0,0.01348]
[1777328894330,78.52,76893.11,0.0,0.99986,0.0,0.01348]
[1777328899405,78.52,76893.03,0.0,0.99986,0.0,0.01348]
[1777328902426,78.52,76889.88,0.0,0.99986,0.0,0.01356]
[1777328905447,78.52,76887.47,0.0,0.99986,0.0,0.01362]
[1777328908477,78.52,76885.42,0.0,0.99986,0.0,0.01367]
[1777328910490,78.52,76883.8,0.0,0.99986,0.0,0.01371]
[1777328911496,78.52,76883.88,0.0,0.99986,0.0,0.01354]
[1777328912504,78.52,76882.27,0.0,0.99986,0.0,0.01358]
[1777328917539,78.52,76882.12,0.0,0.99986,0.0,0.01358]
[1777328922573,78.52,76881.56,0.0,0.99986,0.0,0.01359]
[1777328926701,78.52,76881.65,0.0,0.99986,0.0,0.01359]
[1777328928136,78.52,76881.61,0.0,0.99986,0.0,0.01359]
[1777328928616,78.52,76882.28,0.0,0.99986,0.0,0.01358]
[1777328929542,78.52,76882.28,0.0,0.99986,0.0,0.01358]
[1777328929623,78.52,76880.7,0.0,0.99986,0.0,0.01362]
[1777328934658,78.52,76877.93,0.0,0.99986,0.0,0.01368]
[1777328935154,78.52,76877.93,0.0,0.99986,0.0,0.01368]
[1777328935637,78.52,76877.93,0.0,0.99986,0.0,0.01368]
[1777328935665,78.52,76876.45,0.0,0.99986,0.0,0.01372]
[1777328937679,78.52,76874.99,0.0,0.99986,0.0,0.01376]
[1777328942714,78.52,76874.63,0.0,0.99986,0.0,0.01377]
[1777328947749,78.52,76874.43,0.0,0.99986,0.0,0.01377]
[1777328952784,78.52,76871.06,0.0,0.99986,0.0,0.01386]
[1777328955804,78.52,76869.07,0.0,0.99986,0.0,0.01391]
[1777328958099,78.52,76869.42,0.0,0.99986,0.0,0.0139]
[1777328958826,78.52,76868.88,0.0,0.99986,0.0,0.01391]
[1777328959178,78.52,76868.88,0.0,0.99986,0.0,0.01391]
[1777328959832,78.52,76868.96,0.0,0.99986,0.0,0.01391]
[1777328962855,78.52,76861.35,0.0,0.99986,0.0,0.0141]
[1777328964869,78.52,76858.83,0.0,0.99986,0.0,0.01417]
[1777328967890,78.52,76854.11,0.0,0.99985,0.0,0.01429]
[1777328969756,78.52,76852.92,0.0,0.99985,0.0,0.01432]
[1777328969794,78.52,76852.92,0.0,0.99985,0.0,0.01432]
[1777328969904,78.52,76853.33,0.0,0.99985,0.0,0.01431]
[1777328970911,78.52,76863.85,0.0,0.99986,0.0,0.01404]
[1777328971917,78.52,76867.49,0.0,0.99986,0.0,0.01377]
[1777328972925,78.52,76871.53,0.0,0.99986,0.0,0.01367]
[1777328975946,78.52,76869.91,0.0,0.99986,0.0,0.01371]
[1777328978975,78.52,76855.84,0.0,0.99986,0.0,0.01407]
[1777328979978,78.52,76917.55,0.0,0.99987,0.0,0.01257]
[1777328980326,78.52,76917.55,0.0,0.99987,0.0,0.01257]
[1777328980986,78.52,76935.7,0.0,0.99988,0.0,0.01216]
[1777328981993,78.52,76936.63,0.0,0.99988,0.0,0.01214]
[1777328984007,78.52,76938.15,0.0,0.99988,0.0,0.01211]
[1777328984302,78.52,76938.15,0.0,0.99988,0.0,0.01211]
[1777328985014,78.52,76938.74,0.0,0.99988,0.0,0.0121]
[1777328987028,78.52,76942.54,0.0,0.99988,0.0,0.01201]
[1777328990049,78.52,76943.89,0.0,0.99988,0.0,0.01198]
[1777328993069,78.52,76959.29,0.0,0.99988,0.0,0.01165]
[1777328994077,78.52,76967.96,0.0,0.99988,0.0,0.01147]
[1777328995084,78.52,76969.98,0.0,0.99989,0.0,0.01142]
[1777328996091,78.52,76971.13,0.0,0.99989,0.0,0.0114]
[1777328998105,78.52,76974.4,0.0,0.99989,0.0,0.01133]
[1777328999112,78.52,76970.56,0.0,0.99989,0.0,0.01141]
[1777329000119,78.52,76968.4,0.0,0.99988,0.0,0.01146]
[1777329003139,78.52,76975.14,0.0,0.99989,0.0,0.01131]
[1777329004147,78.52,76976.76,0.0,0.99989,0.0,0.01128]
[1777329007168,78.52,76975.34,0.0,0.99989,0.0,0.01131]
[1777329008757,78.52,76975.34,0.0,0.99989,0.0,0.01131]
[1777329008822,78.52,76975.34,0.0,0.99989,0.0,0.01131]
[1777329008915,78.52,76974.5,0.0,0.99989,0.0,0.01133]
[1777329011195,78.52,76976.83,0.0,0.99989,0.0,0.01128]
[1777329012202,78.52,76978.62,0.0,0.99989,0.0,0.01124]
[1777329014793,78.52,76979.29,0.0,0.99989,0.0,0.01123]
[1777329016230,78.52,76981.27,0.0,0.99989,0.0,0.01119]
[1777329018245,78.52,76983.72,0.0,0.99989,0.0,0.01114]
[1777329019253,78.52,76986.35,0.0,0.99989,0.0,0.01108]
[1777329020260,78.52,76990.41,0.0,0.99989,0.0,0.011]
[1777329021267,78.52,76986.48,0.0,0.99989,0.0,0.01108]
[1777329022488,78.52,76986.48,0.0,0.99989,0.0,0.01108]
[1777329022545,78.52,76986.48,0.0,0.99989,0.0,0.01108]
[1777329022646,78.52,76983.65,0.0,0.99989,0.0,0.01114]
[1777329023281,78.52,76987.38,0.0,0.99989,0.0,0.01106]
[1777329024288,78.52,76991.26,0.0,0.99989,0.0,0.01098]
[1777329028316,78.52,76996.52,0.0,0.99989,0.0,0.01088]
[1777329029934,78.52,76996.52,0.0,0.99989,0.0,0.01088]
[1777329030045,78.52,76996.52,0.0,0.99989,0.0,0.01088]
[1777329030091,78.52,76998.64,0.0,0.99989,0.0,0.01084]
[1777329031337,78.52,76998.71,0.0,0.99989,0.0,0.0107]
[1777329033351,78.52,76997.39,0.0,0.99989,0.0,0.01072]
[1777329036373,78.52,76995.8,0.0,0.99989,0.0,0.01075]
[1777329039394,78.52,77000.94,0.0,0.99989,0.0,0.01065]
[1777329041408,78.52,77006.25,0.0,0.99989,0.0,0.01055]
[1777329043422,78.52,77008.05,0.0,0.99989,0.0,0.01051]
[1777329048457,78.52,77007.4,0.0,0.99989,0.0,0.01053]
[1777329053492,78.52,77007.43,0.0,0.99989,0.0,0.01053]
[1777329055149,78.52,77007.43,0.0,0.99989,0.0,0.01053]
[1777329060183,78.52,77013.08,0.0,0.9999,0.0,0.01042]
[1777329060540,78.52,77019.25,0.0,0.9999,0.0,0.0103]
[1777329061548,78.52,77028.06,0.0,0.9999,0.0,0.01013]
[1777329062554,78.52,77021.48,0.0,0.9999,0.0,0.01025]
[1777329064107,78.52,77021.48,0.0,0.9999,0.0,0.01025]
[1777329064117,78.52,77021.48,0.0,0.9999,0.0,0.01025]
[1777329063562,78.52,77016.64,0.0,0.9999,0.0,0.01035]
[1777329064569,78.52,77015.16,0.0,0.9999,0.0,0.01038]
[1777329067590,78.52,77024.23,0.0,0.9999,0.0,0.0102]
[1777329068597,78.52,77029.43,0.0,0.9999,0.0,0.0101]
[1777329070599,78.52,77028.88,0.0,0.9999,0.0,0.01012]
[1777329070658,78.52,77028.88,0.0,0.9999,0.0,0.01012]
[1777329070755,78.52,77028.58,0.0,0.9999,0.0,0.01012]
[1777329076653,78.52,77027.84,0.0,0.9999,0.0,0.01013]
[1777329080681,78.52,77018.55,0.0,0.9999,0.0,0.01031]
[1777329081688,78.52,77016.67,0.0,0.9999,0.0,0.01035]
[1777329086724,78.52,77015.59,0.0,0.9999,0.0,0.01037]
[1777329091758,78.52,77014.95,0.0,0.9999,0.0,0.01025]
[1777329092766,78.52,77016.93,0.0,0.9999,0.0,0.01021]
[1777329093772,78.52,77011.19,0.0,0.9999,0.0,0.01032]
[1777329094780,78.52,77006.94,0.0,0.9999,0.0,0.0104]
[1777329097801,78.52,76995.22,0.0,0.99989,0.0,0.01063]
[1777329098808,78.52,76997.41,0.0,0.99989,0.0,0.01059]
[1777329100822,78.52,77002.95,0.0,0.9999,0.0,0.01048]
[1777329101829,78.52,77005.68,0.0,0.9999,0.0,0.01042]
[1777329102836,78.52,77008.85,0.0,0.9999,0.0,0.01036]
[1777329103842,78.52,77011.48,0.0,0.9999,0.0,0.01031]
[1777329105857,78.52,77008.01,0.0,0.9999,0.0,0.01038]
[1777329107871,78.52,77009.37,0.0,0.9999,0.0,0.01035]
[1777329108877,78.52,77011.52,0.0,0.9999,0.0,0.01031]
[1777329109885,78.52,77014.21,0.0,0.9999,0.0,0.01026]
[1777329114920,78.52,77014.91,0.0,0.9999,0.0,0.01025]
[1777329117723,78.52,77014.75,0.0,0.9999,0.0,0.01025]
[1777329121969,78.52,77018.38,0.0,0.9999,0.0,0.01018]
[1777329122425,78.52,77018.38,0.0,0.9999,0.0,0.01018]
[1777329122460,78.52,77018.38,0.0,0.9999,0.0,0.01018]
[1777329122976,78.52,77016.04,0.0,0.9999,0.0,0.01023]
[1777329128013,78.52,77016.93,0.0,0.9999,0.0,0.01021]
[1777329133048,78.52,77018.35,0.0,0.9999,0.0,0.01018]
[1777329134055,78.52,77023.09,0.0,0.9999,0.0,0.01009]
[1777329135062,78.52,77025.26,0.0,0.9999,0.0,0.01005]
[1777329138082,78.52,77023.93,0.0,0.9999,0.0,0.01008]
[1777329140097,78.52,77025.43,0.0,0.9999,0.0,0.01005]
[1777329141103,78.52,77024.13,0.0,0.9999,0.0,0.01007]
[1777329142111,78.52,77020.35,0.0,0.9999,0.0,0.01014]
[1777329143118,78.52,77018.29,0.0,0.9999,0.0,0.01018]
[1777329145132,78.52,77015.85,0.0,0.9999,0.0,0.01023]
[1777329146138,78.52,77014.33,0.0,0.9999,0.0,0.01026]
[1777329151173,78.52,77014.26,0.0,0.9999,0.0,0.01013]
[1777329157216,78.52,77013.52,0.0,0.9999,0.0,0.01014]
[1777329159230,78.52,77008.24,0.0,0.9999,0.0,0.01024]
[1777329164265,78.52,77004.64,0.0,0.9999,0.0,0.01031]
[1777329169300,78.52,77004.88,0.0,0.9999,0.0,0.01031]
[1777329174335,78.52,77004.87,0.0,0.9999,0.0,0.01031]
[1777329178104,78.52,77005.01,0.0,0.9999,0.0,0.0103]
[1777329178135,78.52,77004.89,0.0,0.9999,0.0,0.01031]
[1777329181384,78.52,77009.84,0.0,0.9999,0.0,0.01021]
[1777329182942,78.52,77009.84,0.0,0.9999,0.0,0.01021]
[1777329183263,78.52,77009.84,0.0,0.9999,0.0,0.01021]
[1777329183313,78.52,77011.13,0.0,0.9999,0.0,0.01019]
[1777329186419,78.52,77009.48,0.0,0.9999,0.0,0.01022]
[1777329188835,78.52,77009.48,0.0,0.9999,0.0,0.01022]
[1777329188936,78.52,77009.84,0.0,0.9999,0.0,0.01021]
[1777329192461,78.52,77008.33,0.0,0.9999,0.0,0.01024]
[1777329197158,78.52,77007.36,0.0,0.9999,0.0,0.01026]
[1777329197306,78.52,77007.36,0.0,0.9999,0.0,0.01026]
[1777329197255,78.52,77005.4,0.0,0.9999,0.0,0.0103]
[1777329197496,78.52,77000.89,0.0,0.9999,0.0,0.01038]
[1777329202531,78.52,76999.76,0.0,0.9999,0.0,0.0104]
[1777329207566,78.52,76999.74,0.0,0.9999,0.0,0.0104]
[1777329209580,78.52,76994.65,0.0,0.99989,0.0,0.0105]
[1777329210587,78.52,76990.45,0.0,0.99989,0.0,0.01059]
[1777329211594,78.52,76988.63,0.0,0.99989,0.0,0.01048]
[1777329216628,78.52,76988.31,0.0,0.99989,0.0,0.01049]
[1777329221663,78.52,76988.53,0.0,0.99989,0.0,0.01049]
[1777329226699,78.52,76987.36,0.0,0.99989,0.0,0.01051]
[1777329228116,78.52,76987.36,0.0,0.99989,0.0,0.01051]
[1777329228159,78.52,76987.39,0.0,0.99989,0.0,0.01051]
[1777329228974,78.52,76987.39,0.0,0.99989,0.0,0.01051]
[1777329229075,78.52,76987.39,0.0,0.99989,0.0,0.01051]
[1777329233748,78.52,76988.66,0.0,0.99989,0.0,0.01048]
[1777329238782,78.52,76987.91,0.0,0.99989,0.0,0.0105]
[1777329240145,78.52,76987.91,0.0,0.99989,0.0,0.0105]
[1777329240283,78.52,76987.91,0.0,0.99989,0.0,0.0105]
[1777329240202,78.52,76988.15,0.0,0.99989,0.0,0.01049]
[1777329240797,78.52,76988.52,0.0,0.99989,0.0,0.01049]
[1777329245831,78.52,76988.55,0.0,0.99989,0.0,0.01049]
[1777329246839,78.52,76991.06,0.0,0.9999,0.0,0.01044]
[1777329247846,78.52,76993.1,0.0,0.9999,0.0,0.0104]
[1777329248853,78.52,76994.81,0.0,0.9999,0.0,0.01036]
[1777329253888,78.52,76996.49,0.0,0.9999,0.0,0.01033]
[1777329257916,78.52,76997.9,0.0,0.9999,0.0,0.01031]
[1777329258923,78.52,77003.09,0.0,0.9999,0.0,0.01021]
[1777329259930,78.52,77005.78,0.0,0.9999,0.0,0.01016]
[1777329260936,78.52,77007.41,0.0,0.9999,0.0,0.01013]
[1777329265972,78.52,77006.83,0.0,0.9999,0.0,0.01014]
[1777329271007,78.52,77008.79,0.0,0.9999,0.0,0.00997]
[1777329274033,78.52,76995.79,0.0,0.9999,0.0,0.01021]
[1777329275040,78.52,76990.69,0.0,0.9999,0.0,0.01031]
[1777329276047,78.52,76982.98,0.0,0.9999,0.0,0.01046]
[1777329278061,78.52,76986.3,0.0,0.9999,0.0,0.01039]
[1777329283095,78.52,76983.65,0.0,0.9999,0.0,0.01045]
[1777329285276,78.52,76982.64,0.0,0.99989,0.0,0.01047]
[1777329290145,78.52,76980.23,0.0,0.99989,0.0,0.01051]
[1777329290709,78.52,76980.23,0.0,0.99989,0.0,0.01051]
[1777329290788,78.52,76980.23,0.0,0.99989,0.0,0.01051]
[1777329291152,78.52,76979.43,0.0,0.99989,0.0,0.01053]
[1777329293166,78.52,76958.84,0.0,0.99989,0.0,0.01094]
[1777329294174,78.52,76951.19,0.0,0.99989,0.0,0.01109]
[1777329295181,78.52,76953.16,0.0,0.99989,0.0,0.01105]
[1777329300216,78.52,76952.67,0.0,0.99989,0.0,0.01106]
[1777329301223,78.52,76955.13,0.0,0.99989,0.0,0.01101]
[1777329302230,78.52,76960.14,0.0,0.99989,0.0,0.01091]
[1777329305251,78.52,76958.49,0.0,0.99989,0.0,0.01094]
[1777329306258,78.52,76955.68,0.0,0.99989,0.0,0.011]
[1777329307265,78.52,76954.13,0.0,0.99989,0.0,0.01103]
[1777329307780,78.52,76954.13,0.0,0.99989,0.0,0.01103]
[1777329313309,78.52,76953.1,0.0,0.99989,0.0,0.01105]
[1777329313309,78.52,76952.98,0.0,0.99989,0.0,0.01106]
[1777329314701,78.52,76953.14,0.0,0.99989,0.0,0.01105]
[1777329315324,78.52,76953.11,0.0,0.99989,0.0,0.01105]
[1777329316331,78.52,76957.23,0.0,0.99989,0.0,0.01097]
[1777329317339,78.52,76958.63,0.0,0.99989,0.0,0.01094]
[1777329321366,78.52,76960.16,0.0,0.99989,0.0,0.01091]
[1777329325394,78.52,76961.72,0.0,0.99989,0.0,0.01088]
[1777329326359,78.52,76961.72,0.0,0.99989,0.0,0.01088]
[1777329326369,78.52,76961.72,0.0,0.99989,0.0,0.01088]
[1777329326401,78.52,76961.75,0.0,0.99989,0.0,0.01088]
[1777329331436,78.52,76961.54,0.0,0.99989,0.0,0.01074]
[1777329333317,78.52,76961.47,0.0,0.99989,0.0,0.01074]
[1777329333451,78.52,76960.97,0.0,0.99989,0.0,0.01075]
[1777329335463,78.52,76958.99,0.0,0.99989,0.0,0.01079]
[1777329337478,78.52,76957.79,0.0,0.99989,0.0,0.01082]
[1777329338951,78.52,76957.79,0.0,0.99989,0.0,0.01082]
[1777329339053,78.52,76958.3,0.0,0.99989,0.0,0.01081]
[1777329343148,78.52,76958.92,0.0,0.99989,0.0,0.0108]
[1777329343234,78.52,76958.48,0.0,0.99989,0.0,0.0108]
[1777329343519,78.52,76956.52,0.0,0.99989,0.0,0.01084]
[1777329345094,78.52,76956.52,0.0,0.99989,0.0,0.01084]
[1777329345194,78.52,76956.88,0.0,0.99989,0.0,0.01084]
[1777329350569,78.52,76956.24,0.0,0.99989,0.0,0.01085]
[1777329356611,78.52,76956.28,0.0,0.99989,0.0,0.01085]
[1777329360639,78.52,76959.93,0.0,0.99989,0.0,0.01078]
[1777329361661,78.52,76959.93,0.0,0.99989,0.0,0.01078]
[1777329361764,78.52,76959.93,0.0,0.99989,0.0,0.01078]
[1777329361818,78.52,76960.48,0.0,0.99989,0.0,0.01076]
[1777329366681,78.52,76959.07,0.0,0.99989,0.0,0.01079]
[1777329370404,78.52,76958.81,0.0,0.99989,0.0,0.0108]
[1777329375744,78.52,76959.26,0.0,0.99989,0.0,0.01079]
[1777329376750,78.52,76963.22,0.0,0.99989,0.0,0.01071]
[1777329377658,78.52,76963.22,0.0,0.99989,0.0,0.01071]
[1777329377755,78.52,76963.22,0.0,0.99989,0.0,0.01071]
[1777329377762,78.52,76965.35,0.0,0.99989,0.0,0.01067]
[1777329380783,78.52,76966.32,0.0,0.99989,0.0,0.01065]
[1777329382797,78.52,76965.9,0.0,0.99989,0.0,0.01066]
[1777329387831,78.52,76967.56,0.0,0.99989,0.0,0.01062]
[1777329389846,78.52,76965.58,0.0,0.99989,0.0,0.01066]
[1777329391860,78.52,76963.65,0.0,0.99989,0.0,0.01056]
[1777329393874,78.52,76962.5,0.0,0.99989,0.0,0.01059]
[1777329398909,78.52,76964.78,0.0,0.99989,0.0,0.01054]
[1777329400922,78.52,76966.3,0.0,0.99989,0.0,0.01051]
[1777329402936,78.52,76968.97,0.0,0.99989,0.0,0.01046]
[1777329408979,78.52,76968.98,0.0,0.99989,0.0,0.01046]
[1777329414014,78.52,76969.74,0.0,0.99989,0.0,0.01044]
[1777329416028,78.52,76974.27,0.0,0.9999,0.0,0.01036]
[1777329417035,78.52,76976.6,0.0,0.9999,0.0,0.01031]
[1777329418042,78.52,76977.95,0.0,0.9999,0.0,0.01029]
[1777329424084,78.52,76978.62,0.0,0.9999,0.0,0.01027]
[1777329428112,78.52,76979.91,0.0,0.9999,0.0,0.01025]
[1777329431133,78.52,76978.47,0.0,0.9999,0.0,0.01028]
[1777329433147,78.52,76977.35,0.0,0.9999,0.0,0.0103]
[1777329437175,78.52,76976.18,0.0,0.9999,0.0,0.01032]
[1777329440196,78.52,76977.71,0.0,0.9999,0.0,0.01029]
[1777329445231,78.52,76977.67,0.0,0.9999,0.0,0.01029]
[1777329450266,78.52,76975.13,0.0,0.9999,0.0,0.01034]
[1777329451273,78.52,76972.68,0.0,0.9999,0.0,0.01025]
[1777329453287,78.52,76966.7,0.0,0.9999,0.0,0.01037]
[1777329454295,78.52,76961.81,0.0,0.99989,0.0,0.01046]
[1777329455302,78.52,76964.62,0.0,0.9999,0.0,0.01041]
[1777329456308,78.52,76966.89,0.0,0.9999,0.0,0.01036]
[1777329458323,78.52,76964.55,0.0,0.9999,0.0,0.01041]
[1777329463360,78.52,76967.45,0.0,0.9999,0.0,0.01035]
[1777329468395,78.52,76968.66,0.0,0.9999,0.0,0.01033]
[1777329470409,78.52,76971.82,0.0,0.9999,0.0,0.01027]
[1777329471416,78.52,76973.07,0.0,0.9999,0.0,0.01025]
[1777329473429,78.52,76975.53,0.0,0.9999,0.0,0.0102]
[1777329478327,78.52,76976.13,0.0,0.9999,0.0,0.01019]
[1777329478464,78.52,76976.26,0.0,0.9999,0.0,0.01018]
[1777329482358,78.52,76976.36,0.0,0.9999,0.0,0.01018]
[1777329482493,78.52,76976.14,0.0,0.9999,0.0,0.01019]
[1777329487528,78.52,76972.24,0.0,0.9999,0.0,0.01026]
[1777329489542,78.52,76969.52,0.0,0.9999,0.0,0.01031]
[1777329491578,78.52,76970.05,0.0,0.9999,0.0,0.0103]
[1777329491623,78.52,76970.05,0.0,0.9999,0.0,0.0103]
[1777329491613,78.52,76969.46,0.0,0.9999,0.0,0.01031]
[1777329492563,78.52,76970.08,0.0,0.9999,0.0,0.0103]
[1777329497598,78.52,76970.25,0.0,0.9999,0.0,0.0103]
[1777329500620,78.52,76969.15,0.0,0.9999,0.0,0.01032]
[1777329505655,78.52,76968.56,0.0,0.9999,0.0,0.01033]
[1777329511697,78.52,76968.32,0.0,0.9999,0.0,0.0102]
[1777329516732,78.52,76968.57,0.0,0.9999,0.0,0.0102]
[1777329518746,78.52,76966.95,0.0,0.9999,0.0,0.01023]
[1777329520760,78.52,76963.88,0.0,0.9999,0.0,0.01029]
[1777329523780,78.52,76961.68,0.0,0.9999,0.0,0.01033]
[1777329527809,78.52,76964.46,0.0,0.9999,0.0,0.01028]
[1777329528817,78.52,76967.23,0.0,0.9999,0.0,0.01022]
[1777329529823,78.52,76968.59,0.0,0.9999,0.0,0.0102]
[1777329534858,78.52,76969.91,0.0,0.9999,0.0,0.01017]
[1777329539892,78.52,76970.61,0.0,0.9999,0.0,0.01016]
[1777329544928,78.52,76970.64,0.0,0.9999,0.0,0.01016]
[1777329549963,78.52,76968.99,0.0,0.9999,0.0,0.01019]
[1777329552984,78.52,76965.53,0.0,0.9999,0.0,0.01026]
[1777329553991,78.52,76964.46,0.0,0.9999,0.0,0.01028]
[1777329558313,78.52,76964.5,0.0,0.9999,0.0,0.01028]
[1777329558414,78.52,76964.5,0.0,0.9999,0.0,0.01028]
[1777329560969,78.52,76965.06,0.0,0.9999,0.0,0.01026]
[1777329561330,78.52,76965.06,0.0,0.9999,0.0,0.01026]
[1777329563272,78.52,76964.79,0.0,0.9999,0.0,0.01027]
[1777329563360,78.52,76964.74,0.0,0.9999,0.0,0.01027]
[1777329566994,78.52,76964.81,0.0,0.9999,0.0,0.01027]
[1777329566996,78.52,76964.81,0.0,0.9999,0.0,0.01027]
[1777329569097,78.52,76963.08,0.0,0.9999,0.0,0.0103]
[1777329572119,78.52,76963.08,0.0,0.9999,0.0,0.01017]
[1777329577153,78.52,76964.94,0.0,0.9999,0.0,0.01013]
[1777329578982,78.52,76965.73,0.0,0.9999,0.0,0.01012]
[1777329579006,78.52,76965.73,0.0,0.9999,0.0,0.01012]
[1777329579167,78.52,76965.46,0.0,0.9999,0.0,0.01012]
[1777329585210,78.52,76965.67,0.0,0.9999,0.0,0.01012]
[1777329588141,78.52,76965.13,0.0,0.9999,0.0,0.01013]
[1777329588413,78.52,76965.63,0.0,0.9999,0.0,0.01012]
[1777329591569,78.52,76965.47,0.0,0.9999,0.0,0.01012]
[1777329591670,78.52,76965.47,0.0,0.9999,0.0,0.01012]
[1777329599308,78.52,76962.27,0.0,0.9999,0.0,0.01018]
[1777329600315,78.52,76959.42,0.0,0.9999,0.0,0.01024]
[1777329601165,78.52,76959.42,0.0,0.9999,0.0,0.01024]
[1777329601204,78.52,76959.42,0.0,0.9999,0.0,0.01024]
[1777329601322,78.52,76959.81,0.0,0.9999,0.0,0.01023]
[1777329602329,78.52,76958.72,0.0,0.9999,0.0,0.01025]
[1777329606601,78.52,76958.93,0.0,0.9999,0.0,0.01025]
[1777329606662,78.52,76958.93,0.0,0.9999,0.0,0.01025]
[1777329606624,78.52,76959.5,0.0,0.9999,0.0,0.01024]
[1777329607363,78.52,76958.93,0.0,0.9999,0.0,0.01025]
[1777329608093,78.52,76958.93,0.0,0.9999,0.0,0.01025]
[1777329608371,78.52,76959.14,0.0,0.9999,0.0,0.01024]
[1777329609792,78.52,76959.15,0.0,0.9999,0.0,0.01024]
[1777329610385,78.52,76959.19,0.0,0.9999,0.0,0.01024]
[1777329615420,78.52,76959.1,0.0,0.9999,0.0,0.01024]
[1777329618124,78.52,76959.07,0.0,0.9999,0.0,0.01025]
[1777329618264,78.52,76959.07,0.0,0.9999,0.0,0.01025]
[1777329625491,78.52,76958.92,0.0,0.9999,0.0,0.01025]
[1777329630527,78.52,76958.55,0.0,0.9999,0.0,0.01026]
[1777329631198,78.52,76958.55,0.0,0.9999,0.0,0.01026]
[1777329631304,78.52,76958.55,0.0,0.9999,0.0,0.01026]
[1777329631533,78.52,76959.15,0.0,0.9999,0.0,0.01011]
[1777329636570,78.52,76958.9,0.0,0.9999,0.0,0.01012]
[1777329642612,78.52,76958.36,0.0,0.9999,0.0,0.01013]
[1777329653098,78.52,76958.8,0.0,0.9999,0.0,0.01012]
[1777329653293,78.52,76958.8,0.0,0.9999,0.0,0.01012]
[1777329662714,78.52,76958.8,0.0,0.9999,0.0,0.01012]
[1777329670411,78.52,76959.32,0.0,0.9999,0.0,0.01011]
[1777329670537,78.52,76959.32,0.0,0.9999,0.0,0.01011]
[1777329670638,78.52,76959.59,0.0,0.9999,0.0,0.0101]
[1777329676915,78.52,76959.59,0.0,0.9999,0.0,0.0101]
[1777329683963,78.52,76959.6,0.0,0.9999,0.0,0.0101]
[1777329694033,78.52,76959.74,0.0,0.9999,0.0,0.00997]
[1777329699068,78.52,76959.72,0.0,0.9999,0.0,0.00997]
[1777329705110,78.52,76965.93,0.0,0.9999,0.0,0.00985]
[1777329706117,78.52,76973.29,0.0,0.9999,0.0,0.00972]
[1777329708133,78.52,76974.23,0.0,0.9999,0.0,0.0097]
[1777329713168,78.52,76975.68,0.0,0.9999,0.0,0.00967]
[1777329716189,78.52,76976.77,0.0,0.9999,0.0,0.00965]
[1777329718202,78.52,76977.93,0.0,0.9999,0.0,0.00963]
[1777329723237,78.52,76978.41,0.0,0.9999,0.0,0.00962]
[1777329726258,78.52,76979.82,0.0,0.9999,0.0,0.0096]
[1777329731294,78.52,76983.51,0.0,0.9999,0.0,0.00953]
[1777329733330,78.52,76983.6,0.0,0.9999,0.0,0.00953]
[1777329733386,78.52,76983.6,0.0,0.9999,0.0,0.00953]
[1777329734669,78.52,76983.6,0.0,0.9999,0.0,0.00953]
[1777329734768,78.52,76983.6,0.0,0.9999,0.0,0.00953]
[1777329738342,78.52,76985.03,0.0,0.9999,0.0,0.0095]
[1777329739350,78.52,76986.44,0.0,0.9999,0.0,0.00948]
[1777329743589,78.52,76986.41,0.0,0.9999,0.0,0.00948]
[1777329743626,78.52,76986.41,0.0,0.9999,0.0,0.00948]
[1777329743662,78.52,76983.33,0.0,0.9999,0.0,0.00954]
[1777329746399,78.52,76981.11,0.0,0.9999,0.0,0.00957]
[1777329747406,78.52,76979.07,0.0,0.9999,0.0,0.00961]
[1777329751434,78.52,76978.39,0.0,0.9999,0.0,0.0095]
[1777329752700,78.52,76978.39,0.0,0.9999,0.0,0.0095]
[1777329756399,78.52,76978.57,0.0,0.9999,0.0,0.00949]
[1777329763517,78.52,76978.96,0.0,0.9999,0.0,0.00949]
[1777329764525,78.52,76978.08,0.0,0.9999,0.0,0.0095]
[1777329765532,78.52,76981.45,0.0,0.99991,0.0,0.00944]
[1777329766538,78.52,76984.0,0.0,0.99991,0.0,0.0094]
[1777329767545,78.52,76986.45,0.0,0.99991,0.0,0.00935]
[1777329770567,78.52,76987.69,0.0,0.99991,0.0,0.00933]
[1777329772581,78.52,76990.08,0.0,0.99991,0.0,0.00929]
[1777329773588,78.52,76990.98,0.0,0.99991,0.0,0.00927]
[1777329780637,78.52,76992.01,0.0,0.99991,0.0,0.00926]
[1777329782651,78.52,76993.29,0.0,0.99991,0.0,0.00923]
[1777329783658,78.52,76994.67,0.0,0.99991,0.0,0.00921]
[1777329785752,78.52,76995.19,0.0,0.99991,0.0,0.0092]
[1777329785824,78.52,76996.88,0.0,0.99991,0.0,0.00917]
[1777329788102,78.52,76996.72,0.0,0.99991,0.0,0.00917]
[1777329788230,78.52,76996.72,0.0,0.99991,0.0,0.00917]
[1777329788693,78.52,76997.07,0.0,0.99991,0.0,0.00917]
[1777329794735,78.52,76996.51,0.0,0.99991,0.0,0.00918]
[1777329796786,78.52,76996.01,0.0,0.99991,0.0,0.00919]
[1777329796853,78.52,76996.01,0.0,0.99991,0.0,0.00919]
[1777329796848,78.52,76995.16,0.0,0.99991,0.0,0.0092]
[1777329797756,78.52,76995.37,0.0,0.99991,0.0,0.0092]
[1777329802790,78.52,76996.03,0.0,0.99991,0.0,0.00919]
[1777329807831,78.52,76996.53,0.0,0.99991,0.0,0.00918]
[1777329808838,78.52,77001.51,0.0,0.99991,0.0,0.00909]
[1777329811859,78.52,77002.15,0.0,0.99991,0.0,0.00896]
[1777329814881,78.52,77003.65,0.0,0.99991,0.0,0.00893]
[1777329819916,78.52,77004.92,0.0,0.99991,0.0,0.00891]
[1777329820923,78.52,77006.87,0.0,0.99991,0.0,0.00888]
[1777329821930,78.52,77008.35,0.0,0.99991,0.0,0.00886]
[1777329826965,78.52,77009.12,0.0,0.99991,0.0,0.00884]
[1777329832001,78.52,77010.55,0.0,0.99991,0.0,0.00882]
[1777329833097,78.52,77010.55,0.0,0.99991,0.0,0.00882]
[1777329833256,78.52,77010.55,0.0,0.99991,0.0,0.00882]
[1777329840118,78.52,77011.68,0.0,0.99991,0.0,0.0088]
[1777329845153,78.52,77011.87,0.0,0.99991,0.0,0.0088]
[1777329846161,78.52,77018.37,0.0,0.99991,0.0,0.00869]
[1777329847167,78.52,77015.43,0.0,0.99991,0.0,0.00874]
[1777329848175,78.52,77012.03,0.0,0.99991,0.0,0.00879]
[1777329849224,78.52,77012.03,0.0,0.99991,0.0,0.00879]
[1777329849362,78.52,77012.03,0.0,0.99991,0.0,0.00879]
[1777329849395,78.52,77011.12,0.0,0.99991,0.0,0.00881]
[1777329857238,78.52,77012.11,0.0,0.99991,0.0,0.00879]
[1777329862273,78.52,77012.28,0.0,0.99991,0.0,0.00879]
[1777329865294,78.52,77010.92,0.0,0.99991,0.0,0.00881]
[1777329866301,78.52,77008.62,0.0,0.99991,0.0,0.00885]
[1777329871336,78.52,77009.57,0.0,0.99991,0.0,0.00872]
[1777329876371,78.52,77009.22,0.0,0.99991,0.0,0.00872]
[1777329881406,78.52,77008.95,0.0,0.99991,0.0,0.00873]
[1777329886441,78.52,77009.25,0.0,0.99991,0.0,0.00872]
[1777329891476,78.52,77005.09,0.0,0.99991,0.0,0.00879]
[1777329892483,78.52,77003.04,0.0,0.99991,0.0,0.00883]
[1777329897517,78.52,77003.28,0.0,0.99991,0.0,0.00882]
[1777329900538,78.52,77001.62,0.0,0.99991,0.0,0.00885]
[1777329904567,78.52,77011.48,0.0,0.99991,0.0,0.00869]
[1777329905574,78.52,77014.63,0.0,0.99991,0.0,0.00863]
[1777329909601,78.52,77016.85,0.0,0.99991,0.0,0.0086]
[1777329913629,78.52,77018.21,0.0,0.99991,0.0,0.00857]
[1777329917658,78.52,77020.65,0.0,0.99991,0.0,0.00854]
[1777329918669,78.52,77026.82,0.0,0.99992,0.0,0.00844]
[1777329919677,78.52,77037.38,0.0,0.99992,0.0,0.00827]
[1777329920684,78.52,77039.13,0.0,0.99992,0.0,0.00824]
[1777329922697,78.52,77040.49,0.0,0.99992,0.0,0.00822]
[1777329925719,78.52,77038.81,0.0,0.99992,0.0,0.00825]
[1777329928744,78.52,77041.2,0.0,0.99992,0.0,0.00821]
[1777329931765,78.52,77040.33,0.0,0.99992,0.0,0.00811]
[1777329932857,78.52,77040.33,0.0,0.99992,0.0,0.00811]
[1777329936800,78.52,77044.77,0.0,0.99992,0.0,0.00804]
[1777329937807,78.52,77047.59,0.0,0.99992,0.0,0.008]
[1777329939504,78.52,77046.98,0.0,0.99992,0.0,0.00801]
[1777329939616,78.52,77046.98,0.0,0.99992,0.0,0.00801]
[1777329939820,78.52,77046.63,0.0,0.99992,0.0,0.00801]
[1777329944856,78.52,77047.12,0.0,0.99992,0.0,0.00801]
[1777329948883,78.52,77042.74,0.0,0.99992,0.0,0.00807]
[1777329951905,78.52,77040.38,0.0,0.99992,0.0,0.00811]
[1777329953919,78.52,77034.85,0.0,0.99992,0.0,0.0082]
[1777329954925,78.52,77033.06,0.0,0.99992,0.0,0.00822]
[1777329955933,78.52,77031.61,0.0,0.99992,0.0,0.00825]
[1777329960968,78.52,77031.84,0.0,0.99992,0.0,0.00824]
[1777329962981,78.52,77035.29,0.0,0.99992,0.0,0.00819]
[1777329963989,78.52,77038.42,0.0,0.99992,0.0,0.00814]
[1777329969036,78.52,77038.1,0.0,0.99992,0.0,0.00814]
[1777329974071,78.52,77035.94,0.0,0.99992,0.0,0.00818]
[1777329976085,78.52,77043.83,0.0,0.99992,0.0,0.00806]
[1777329980113,78.52,77040.26,0.0,0.99992,0.0,0.00811]
[1777329981120,78.52,77044.39,0.0,0.99992,0.0,0.00805]
[1777329983134,78.52,77046.3,0.0,0.99992,0.0,0.00802]
[1777329984147,78.52,77047.96,0.0,0.99992,0.0,0.00799]
[1777329990183,78.52,77047.29,0.0,0.99992,0.0,0.008]
[1777329991189,78.52,77047.93,0.0,0.99992,0.0,0.00788]
[1777329993204,78.52,77049.83,0.0,0.99992,0.0,0.00786]
[1777329998240,78.52,77048.85,0.0,0.99992,0.0,0.00787]
[1777330003274,78.52,77047.22,0.0,0.99992,0.0,0.0079]
[1777330004282,78.52,77044.77,0.0,0.99992,0.0,0.00793]
[1777330005288,78.52,77043.22,0.0,0.99992,0.0,0.00796]
[1777330010323,78.52,77042.73,0.0,0.99992,0.0,0.00796]
[1777330015359,78.52,77042.86,0.0,0.99992,0.0,0.00796]
[1777330016366,78.52,77044.94,0.0,0.99992,0.0,0.00793]
[1777330018380,78.52,77046.35,0.0,0.99992,0.0,0.00791]
[1777330023414,78.52,77047.91,0.0,0.99992,0.0,0.00788]
[1777330028451,78.52,77052.18,0.0,0.99992,0.0,0.00782]
[1777330029458,78.52,77054.85,0.0,0.99992,0.0,0.00778]
[1777330030465,78.52,77051.1,0.0,0.99992,0.0,0.00784]
[1777330031472,78.52,77048.87,0.0,0.99992,0.0,0.00787]
[1777330036506,78.52,77049.41,0.0,0.99992,0.0,0.00786]
[1777330040535,78.52,77051.0,0.0,0.99992,0.0,0.00784]
[1777330041542,78.52,77052.52,0.0,0.99992,0.0,0.00782]
[1777330046578,78.52,77051.39,0.0,0.99992,0.0,0.00783]
[1777330051612,78.52,77051.3,0.0,0.99992,0.0,0.00773]
[1777330056648,78.52,77052.72,0.0,0.99992,0.0,0.00771]
[1777330057655,78.52,77054.27,0.0,0.99992,0.0,0.00768]
[1777330062690,78.52,77053.84,0.0,0.99992,0.0,0.00769]
[1777330067725,78.52,77053.76,0.0,0.99992,0.0,0.00769]
[1777330072760,78.52,77053.59,0.0,0.99992,0.0,0.00769]
[1777330077795,78.52,77053.93,0.0,0.99992,0.0,0.00769]
[1777330082830,78.52,77056.18,0.0,0.99992,0.0,0.00765]
[1777330085851,78.52,77054.75,0.0,0.99992,0.0,0.00768]
[1777330088878,78.52,77052.22,0.0,0.99992,0.0,0.00771]
[1777330090892,78.52,77050.86,0.0,0.99992,0.0,0.00773]
[1777330095927,78.52,77050.11,0.0,0.99992,0.0,0.00774]
[1777330100962,78.52,77051.18,0.0,0.99992,0.0,0.00773]
[1777330103982,78.52,77053.02,0.0,0.99992,0.0,0.0077]
[1777330105997,78.52,77054.52,0.0,0.99992,0.0,0.00768]
[1777330111034,78.52,77054.19,0.0,0.99992,0.0,0.00758]
[1777330112040,78.52,77051.73,0.0,0.99992,0.0,0.00761]
[1777330115062,78.52,77053.63,0.0,0.99992,0.0,0.00759]
[1777330120098,78.52,77052.42,0.0,0.99992,0.0,0.0076]
[1777330122111,78.52,77050.33,0.0,0.99992,0.0,0.00763]
[1777330128154,78.52,77050.08,0.0,0.99992,0.0,0.00764]
[1777330133189,78.52,77050.41,0.0,0.99992,0.0,0.00763]
[1777330138225,78.52,77053.5,0.0,0.99992,0.0,0.00759]
[1777330140239,78.52,77055.15,0.0,0.99992,0.0,0.00756]
[1777330145287,78.52,77055.43,0.0,0.99992,0.0,0.00756]
[1777330150313,78.52,77054.32,0.0,0.99992,0.0,0.00758]
[1777330158366,78.52,77053.05,0.0,0.99992,0.0,0.0076]
[1777330162394,78.52,77049.53,0.0,0.99992,0.0,0.00765]
[1777330163401,78.52,77048.07,0.0,0.99992,0.0,0.00767]
[1777330168436,78.52,77047.86,0.0,0.99992,0.0,0.00767]
[1777330171456,78.52,77048.34,0.0,0.99992,0.0,0.00756]
[1777330173471,78.52,77052.44,0.0,0.99993,0.0,0.0075]
[1777330174478,78.52,77057.61,0.0,0.99993,0.0,0.00743]
[1777330176492,78.52,77059.74,0.0,0.99993,0.0,0.00739]
[1777330181528,78.52,77059.64,0.0,0.99993,0.0,0.0074]
[1777330186563,78.52,77060.23,0.0,0.99993,0.0,0.00739]
[1777330189584,78.52,77061.59,0.0,0.99993,0.0,0.00737]
[1777330192605,78.52,77063.8,0.0,0.99993,0.0,0.00734]
[1777330195626,78.52,77065.75,0.0,0.99993,0.0,0.00731]
[1777330198647,78.52,77064.43,0.0,0.99993,0.0,0.00733]
[1777330202676,78.52,77062.35,0.0,0.99993,0.0,0.00736]
[1777330203684,78.52,77060.1,0.0,0.99993,0.0,0.00739]
[1777330209726,78.52,77059.68,0.0,0.99993,0.0,0.0074]
[1777330214761,78.52,77053.65,0.0,0.99993,0.0,0.00748]
[1777330215768,78.52,77051.33,0.0,0.99993,0.0,0.00752]
[1777330219796,78.52,77048.85,0.0,0.99992,0.0,0.00755]
[1777330223823,78.52,77047.25,0.0,0.99992,0.0,0.00757]
[1777330224831,78.52,77037.97,0.0,0.99992,0.0,0.00771]
[1777330225838,78.52,77034.8,0.0,0.99992,0.0,0.00776]
[1777330229865,78.52,77032.77,0.0,0.99992,0.0,0.00779]
[1777330231879,78.52,77033.5,0.0,0.99992,0.0,0.00767]
[1777330233894,78.52,77035.18,0.0,0.99992,0.0,0.00765]
[1777330238937,78.52,77038.09,0.0,0.99992,0.0,0.0076]
[1777330240951,78.52,77039.62,0.0,0.99992,0.0,0.00758]
[1777330241957,78.52,77041.75,0.0,0.99992,0.0,0.00755]
[1777330246993,78.52,77041.65,0.0,0.99992,0.0,0.00755]
[1777330249007,78.52,77043.34,0.0,0.99992,0.0,0.00753]
[1777330249824,78.52,77043.34,0.0,0.99992,0.0,0.00753]
[1777330254329,78.52,77041.45,0.0,0.99992,0.0,0.00755]
[1777330254389,78.52,77041.45,0.0,0.99992,0.0,0.00755]
[1777330254042,78.52,77039.85,0.0,0.99992,0.0,0.00758]
[1777330255049,78.52,77042.78,0.0,0.99992,0.0,0.00753]
[1777330256056,78.52,77045.48,0.0,0.99993,0.0,0.0075]
[1777330259076,78.52,77047.17,0.0,0.99993,0.0,0.00747]
[1777330259823,78.52,77047.17,0.0,0.99993,0.0,0.00747]
[1777330259936,78.52,77047.17,0.0,0.99993,0.0,0.00747]
[1777330260084,78.52,77047.44,0.0,0.99993,0.0,0.00747]
[1777330261092,78.52,77045.05,0.0,0.99993,0.0,0.0075]
[1777330266126,78.52,77045.69,0.0,0.99993,0.0,0.00749]
[1777330268141,78.52,77044.26,0.0,0.99993,0.0,0.00751]
[1777330271161,78.52,77046.14,0.0,0.99993,0.0,0.00749]
[1777330276197,78.52,77045.59,0.0,0.99993,0.0,0.00749]
[1777330281232,78.52,77045.56,0.0,0.99993,0.0,0.00749]
[1777330283248,78.52,77042.33,0.0,0.99992,0.0,0.00754]
[1777330284255,78.52,77040.76,0.0,0.99992,0.0,0.00756]
[1777330289290,78.52,77041.32,0.0,0.99992,0.0,0.00756]
[1777330291304,78.52,77040.81,0.0,0.99993,0.0,0.00746]
[1777330294325,78.52,77042.47,0.0,0.99993,0.0,0.00743]
[1777330301374,78.52,77041.82,0.0,0.99993,0.0,0.00744]
[1777330306409,78.52,77041.63,0.0,0.99993,0.0,0.00745]
[1777330311444,78.52,77041.5,0.0,0.99993,0.0,0.00745]
[1777330316479,78.52,77041.76,0.0,0.99993,0.0,0.00745]
[1777330318492,78.52,77033.06,0.0,0.99992,0.0,0.00757]
[1777330319500,78.52,77028.7,0.0,0.99992,0.0,0.00763]
[1777330320507,78.52,77025.04,0.0,0.99992,0.0,0.00769]
[1777330321514,78.52,77022.01,0.0,0.99992,0.0,0.00773]
[1777330326549,78.52,77021.77,0.0,0.99992,0.0,0.00774]
[1777330336619,78.52,77021.77,0.0,0.99992,0.0,0.00774]
[1777330340647,78.52,77020.22,0.0,0.99992,0.0,0.00776]
[1777330341654,78.52,77031.62,0.0,0.99992,0.0,0.00759]
[1777330342661,78.52,77037.74,0.0,0.99993,0.0,0.0075]
[1777330346689,78.52,77040.51,0.0,0.99993,0.0,0.00746]
[1777330351724,78.52,77041.17,0.0,0.99993,0.0,0.00735]
[1777330354745,78.52,77042.72,0.0,0.99993,0.0,0.00733]
[1777330357765,78.52,77044.17,0.0,0.99993,0.0,0.00731]
[1777330362801,78.52,77044.87,0.0,0.99993,0.0,0.0073]
[1777330364815,78.52,77047.31,0.0,0.99993,0.0,0.00726]
[1777330368370,78.52,77047.81,0.0,0.99993,0.0,0.00726]
[1777330368432,78.52,77047.42,0.0,0.99993,0.0,0.00726]
[1777330370470,78.52,77047.99,0.0,0.99993,0.0,0.00725]
[1777330370857,78.52,77048.07,0.0,0.99993,0.0,0.00725]
[1777330375891,78.52,77048.0,0.0,0.99993,0.0,0.00725]
[1777330380927,78.52,77049.37,0.0,0.99993,0.0,0.00723]
[1777330382772,78.52,77049.54,0.0,0.99993,0.0,0.00723]
[1777330385344,78.52,77049.75,0.0,0.99993,0.0,0.00723]
[1777330385408,78.52,77049.75,0.0,0.99993,0.0,0.00723]
[1777330385445,78.52,77049.76,0.0,0.99993,0.0,0.00723]
[1777330390998,78.52,77050.87,0.0,0.99993,0.0,0.00721]
[1777330392005,78.52,77055.43,0.0,0.99993,0.0,0.00715]
[1777330393011,78.52,77057.04,0.0,0.99993,0.0,0.00713]
[1777330398046,78.52,77056.55,0.0,0.99993,0.0,0.00713]
[1777330409123,78.52,77056.14,0.0,0.99993,0.0,0.00714]
[1777330411138,78.52,77056.42,0.0,0.99993,0.0,0.00704]
[1777330416173,78.52,77060.99,0.0,0.99993,0.0,0.00697]
[1777330417180,78.52,77063.05,0.0,0.99993,0.0,0.00695]
[1777330419193,78.52,77066.54,0.0,0.99993,0.0,0.0069]
[1777330424229,78.52,77069.08,0.0,0.99993,0.0,0.00687]
[1777330427249,78.52,77070.47,0.0,0.99993,0.0,0.00685]
[1777330432285,78.52,77071.14,0.0,0.99993,0.0,0.00684]
[1777330437320,78.52,77071.42,0.0,0.99993,0.0,0.00684]
[1777330444369,78.52,77071.38,0.0,0.99993,0.0,0.00684]
[1777330449404,78.52,77071.59,0.0,0.99993,0.0,0.00684]
[1777330454439,78.53,77071.0,0.0,0.99993,0.0,0.00685]
[1777330459474,78.53,77071.75,0.0,0.99993,0.0,0.00685]
[1777330463502,78.53,77069.89,0.0,0.99993,0.0,0.00687]
[1777330466522,78.53,77071.27,0.0,0.99993,0.0,0.00685]
[1777330471558,78.53,77071.66,0.0,0.99993,0.0,0.00676]
[1777330477600,78.53,77071.23,0.0,0.99993,0.0,0.00676]
[1777330482635,78.54,77071.32,0.0,0.99993,0.0,0.00677]
[1777330489684,78.54,77071.12,0.0,0.99993,0.0,0.00677]
[1777330494719,78.54,77072.15,0.0,0.99993,0.0,0.00676]
[1777330495726,78.54,77074.44,0.0,0.99993,0.0,0.00673]
[1777330499754,78.55,77072.84,0.0,0.99993,0.0,0.00676]
[1777330504793,78.55,77069.82,0.0,0.99993,0.0,0.0068]
[1777330509830,78.55,77069.86,0.0,0.99993,0.0,0.0068]
[1777330515872,78.55,77070.21,0.0,0.99993,0.0,0.0068]
[1777330519900,78.55,77067.79,0.0,0.99993,0.0,0.00684]
[1777330522921,78.56,77066.39,0.0,0.99993,0.0,0.00685]
[1777330527956,78.56,77065.99,0.0,0.99993,0.0,0.00686]
[1777330531983,78.56,77065.28,0.0,0.99993,0.0,0.00678]
[1777330538027,78.56,77065.25,0.0,0.99993,0.0,0.00678]
[1777330543062,78.56,77065.42,0.0,0.99993,0.0,0.00678]
[1777330553133,78.57,77065.52,0.0,0.99993,0.0,0.00678]
[1777330555148,78.57,77067.48,0.0,0.99993,0.0,0.00676]
[1777330556155,78.57,77075.2,0.0,0.99993,0.0,0.00666]
[1777330557162,78.57,77076.64,0.0,0.99993,0.0,0.00664]
[1777330558169,78.57,77075.32,0.0,0.99993,0.0,0.00666]
[1777330561189,78.57,77071.83,0.0,0.99993,0.0,0.00671]
[1777330562197,78.57,77068.95,0.0,0.99993,0.0,0.00675]
[1777330566225,78.57,77067.56,0.0,0.99993,0.0,0.00677]
[1777330567232,78.57,77064.26,0.0,0.99993,0.0,0.00681]
[1777330572267,78.58,77064.04,0.0,0.99993,0.0,0.00681]
[1777330576295,78.58,77059.6,0.0,0.99993,0.0,0.00688]
[1777330579317,78.58,77058.12,0.0,0.99993,0.0,0.0069]
[1777330584351,78.58,77058.35,0.0,0.99993,0.0,0.00689]
[1777330586365,78.58,77060.0,0.0,0.99993,0.0,0.00687]
[1777330587373,78.58,77063.22,0.0,0.99993,0.0,0.00683]
[1777330591403,78.58,77064.45,0.0,0.99993,0.0,0.00672]
[1777330592278,78.58,77064.45,0.0,0.99993,0.0,0.00672]
[1777330594422,78.58,77066.64,0.0,0.99993,0.0,0.00669]
[1777330599457,78.58,77065.9,0.0,0.99993,0.0,0.0067]
[1777330603485,78.59,77067.87,0.0,0.99993,0.0,0.00668]
[1777330608520,78.59,77067.15,0.0,0.99993,0.0,0.00669]
[1777330610534,78.59,77062.83,0.0,0.99993,0.0,0.00675]
[1777330613555,78.59,77061.49,0.0,0.99993,0.0,0.00677]
[1777330618590,78.59,77062.36,0.0,0.99993,0.0,0.00676]
[1777330624632,78.59,77061.89,0.0,0.99993,0.0,0.00677]
[1777330629668,78.59,77062.88,0.0,0.99993,0.0,0.00676]
[1777330633696,78.6,77061.58,0.0,0.99993,0.0,0.00678]
[1777330638730,78.6,77062.49,0.0,0.99993,0.0,0.00677]
[1777330639738,78.6,77065.26,0.0,0.99993,0.0,0.00673]
[1777330644773,78.6,77063.15,0.0,0.99993,0.0,0.00676]
[1777330649807,78.6,77064.19,0.0,0.99993,0.0,0.00675]
[1777330651822,78.6,77065.15,0.0,0.99993,0.0,0.00664]
[1777330656857,78.61,77066.79,0.0,0.99993,0.0,0.00662]
[1777330661892,78.61,77066.86,0.0,0.99993,0.0,0.00663]
[1777330666927,78.61,77069.81,0.0,0.99993,0.0,0.00659]
[1777330667934,78.61,77072.97,0.0,0.99993,0.0,0.00655]
[1777330672969,78.62,77073.2,0.0,0.99993,0.0,0.00655]
[1777330678004,78.62,77073.66,0.0,0.99993,0.0,0.00655]
[1777330683380,78.62,77074.4,0.0,0.99993,0.0,0.00655]
[1777330683463,78.63,77074.4,0.0,0.99993,0.0,0.00655]
[1777330686060,78.63,77071.18,0.0,0.99993,0.0,0.00659]
[1777330687497,78.63,77071.18,0.0,0.99993,0.0,0.00659]
[1777330687575,78.63,77071.37,0.0,0.99993,0.0,0.00659]
[1777330689081,78.63,77068.99,0.0,0.99993,0.0,0.00663]
[1777330690088,78.63,77067.6,0.0,0.99993,0.0,0.00664]
[1777330695123,78.63,77067.91,0.0,0.99993,0.0,0.00664]
[1777330696989,78.63,77068.4,0.0,0.99993,0.0,0.00664]
[1777330697127,78.63,77068.4,0.0,0.99993,0.0,0.00664]
[1777330697137,78.64,77067.94,0.0,0.99993,0.0,0.00664]
[1777330702172,78.64,77068.86,0.0,0.99993,0.0,0.00664]
[1777330707206,78.64,77072.17,0.0,0.99993,0.0,0.0066]
[1777330711235,78.64,77072.65,0.0,0.99994,0.0,0.0065]
[1777330716270,78.65,77072.65,0.0,0.99994,0.0,0.00651]
[1777330721305,78.65,77072.93,0.0,0.99994,0.0,0.00651]
[1777330726339,78.66,77072.56,0.0,0.99994,0.0,0.00652]
[1777330731375,78.66,77072.23,0.0,0.99993,0.0,0.00653]
[1777330736410,78.67,77073.06,0.0,0.99994,0.0,0.00652]
[1777330741445,78.67,77072.45,0.0,0.99993,0.0,0.00654]
[1777330746480,78.68,77070.23,0.0,0.99993,0.0,0.00657]
[1777330747487,78.68,77068.91,0.0,0.99993,0.0,0.00659]
[1777330752522,78.68,77068.62,0.0,0.99993,0.0,0.0066]
[1777330757557,78.68,77068.48,0.0,0.99993,0.0,0.0066]
[1777330763599,78.69,77068.36,0.0,0.99993,0.0,0.00661]
[1777330768634,78.69,77057.11,0.0,0.99993,0.0,0.00676]
[1777330769641,78.69,77055.02,0.0,0.99993,0.0,0.00679]
[1777330771654,78.69,77055.02,0.0,0.99993,0.0,0.00669]
[1777330772662,78.69,77056.39,0.0,0.99993,0.0,0.00667]
[1777330777696,78.69,77056.68,0.0,0.99993,0.0,0.00667]
[1777330782732,78.7,77056.16,0.0,0.99993,0.0,0.00668]
[1777330787768,78.7,77057.06,0.0,0.99993,0.0,0.00667]
[1777330794818,78.7,77056.16,0.0,0.99993,0.0,0.00669]
[1777330796831,78.7,77062.54,0.0,0.99993,0.0,0.00661]
[1777330797839,78.7,77066.01,0.0,0.99993,0.0,0.00656]
[1777330800881,78.7,77054.49,0.0,0.99993,0.0,0.00671]
[1777330801877,78.7,77034.79,0.0,0.99993,0.0,0.00698]
[1777330802884,78.7,77040.18,0.0,0.99993,0.0,0.0069]
[1777330803891,78.7,77046.15,0.0,0.99993,0.0,0.00682]
[1777330804898,78.7,77043.83,0.0,0.99993,0.0,0.00685]
[1777330805905,78.7,77045.36,0.0,0.99993,0.0,0.00683]
[1777330808925,78.7,77050.26,0.0,0.99993,0.0,0.00677]
[1777330809933,78.7,77054.61,0.0,0.99993,0.0,0.00671]
[1777330811947,78.71,77057.27,0.0,0.99993,0.0,0.00668]
[1777330812954,78.71,77061.33,0.0,0.99993,0.0,0.00663]
[1777330813962,78.71,77066.24,0.0,0.99993,0.0,0.00656]
[1777330815976,78.71,77068.61,0.0,0.99993,0.0,0.00653]
[1777330816983,78.71,77070.34,0.0,0.99994,0.0,0.00651]
[1777330820007,78.71,77072.48,0.0,0.99994,0.0,0.00649]
[1777330825041,78.71,77073.3,0.0,0.99994,0.0,0.00648]
[1777330831083,78.72,77073.53,0.0,0.99994,0.0,0.00639]
[1777330837130,78.73,77073.49,0.0,0.99994,0.0,0.0064]
[1777330847200,78.74,77073.76,0.0,0.99994,0.0,0.00641]
[1777330852234,78.74,77074.45,0.0,0.99994,0.0,0.00641]
[1777330855257,78.75,77075.74,0.0,0.99994,0.0,0.0064]
[1777330860292,78.75,77076.72,0.0,0.99994,0.0,0.00639]
[1777330862306,78.76,77080.3,0.0,0.99994,0.0,0.00635]
[1777330863313,78.76,77083.19,0.0,0.99994,0.0,0.00632]
[1777330864320,78.76,77084.66,0.0,0.99994,0.0,0.0063]
[1777330869355,78.77,77085.27,0.0,0.99994,0.0,0.0063]
[1777330874391,78.77,77084.75,0.0,0.99994,0.0,0.00632]
[1777330877412,78.78,77086.55,0.0,0.99994,0.0,0.0063]
[1777330878419,78.78,77088.84,0.0,0.99994,0.0,0.00627]
[1777330883454,78.79,77088.68,0.0,0.99994,0.0,0.00628]
[1777330887481,78.79,77087.36,0.0,0.99994,0.0,0.00631]
[1777330888489,78.79,77083.87,0.0,0.99994,0.0,0.00635]
[1777330889495,78.79,77080.72,0.0,0.99994,0.0,0.00639]
[1777330890503,78.8,77079.48,0.0,0.99994,0.0,0.00641]
[1777330891510,78.8,77077.5,0.0,0.99994,0.0,0.00634]
[1777330896545,78.8,77077.25,0.0,0.99994,0.0,0.00635]
[1777330901580,78.81,77076.94,0.0,0.99994,0.0,0.00636]
[1777330906615,78.82,77075.89,0.0,0.99994,0.0,0.00638]
[1777330908386,78.82,77075.31,0.0,0.99994,0.0,0.00639]
[1777330908629,78.82,77075.66,0.0,0.99994,0.0,0.00639]
[1777330912482,78.82,77075.63,0.0,0.99994,0.0,0.0064]
[1777330912657,78.82,77075.97,0.0,0.99994,0.0,0.00639]
[1777330915678,78.83,77077.47,0.0,0.99994,0.0,0.00638]
[1777330917692,78.83,77078.92,0.0,0.99994,0.0,0.00636]
[1777330922726,78.83,77079.39,0.0,0.99994,0.0,0.00636]
[1777330925748,78.84,77077.83,0.0,0.99994,0.0,0.00639]
[1777330927615,78.84,77077.3,0.0,0.99994,0.0,0.0064]
[1777330927738,78.84,77077.3,0.0,0.99994,0.0,0.0064]
[1777330927762,78.84,77075.57,0.0,0.99994,0.0,0.00642]
[1777330928769,78.84,77074.28,0.0,0.99994,0.0,0.00644]
[1777330933804,78.85,77074.27,0.0,0.99994,0.0,0.00644]
[1777330934811,78.85,77072.29,0.0,0.99994,0.0,0.00647]
[1777330935818,78.85,77070.51,0.0,0.99994,0.0,0.00649]
[1777330941860,78.85,77070.8,0.0,0.99994,0.0,0.0065]
[1777330944881,78.86,77062.9,0.0,0.99993,0.0,0.0066]
[1777330945888,78.86,77056.62,0.0,0.99993,0.0,0.00668]
[1777330946895,78.86,77053.49,0.0,0.99993,0.0,0.00672]
[1777330948909,78.86,77050.22,0.0,0.99993,0.0,0.00677]
[1777330949916,78.86,77044.65,0.0,0.99993,0.0,0.00684]
[1777330951930,78.86,77043.67,0.0,0.99993,0.0,0.00676]
[1777330952937,78.86,77039.31,0.0,0.99993,0.0,0.00681]
[1777330953943,78.86,77037.52,0.0,0.99993,0.0,0.00684]
[1777330958981,78.86,77034.25,0.0,0.99993,0.0,0.00688]
[1777330959988,78.86,77031.36,0.0,0.99993,0.0,0.00692]
[1777330965023,78.86,77033.23,0.0,0.99993,0.0,0.0069]
[1777330966030,78.86,77036.7,0.0,0.99993,0.0,0.00685]
[1777330971065,78.86,77035.84,0.0,0.99993,0.0,0.00686]
[1777330973078,78.86,77037.47,0.0,0.99993,0.0,0.00684]
[1777330978114,78.86,77038.7,0.0,0.99993,0.0,0.00682]
[1777330983149,78.86,77037.89,0.0,0.99993,0.0,0.00683]
[1777330986170,78.86,77039.71,0.0,0.99993,0.0,0.00681]
[1777330988184,78.86,77048.9,0.0,0.99993,0.0,0.00669]
[1777330989191,78.86,77050.38,0.0,0.99993,0.0,0.00667]
[1777330990197,78.86,77049.78,0.0,0.99993,0.0,0.00668]
[1777330993220,78.86,77051.68,0.0,0.99993,0.0,0.00665]
[1777330997248,78.86,77052.95,0.0,0.99993,0.0,0.00664]
[1777331002283,78.86,77053.13,0.0,0.99993,0.0,0.00664]
[1777331007318,78.87,77053.44,0.0,0.99993,0.0,0.00664]
[1777331011345,78.87,77053.77,0.0,0.99993,0.0,0.00654]
[1777331012557,78.87,77053.77,0.0,0.99993,0.0,0.00654]
[1777331012658,78.87,77053.58,0.0,0.99993,0.0,0.00654]
[1777331018395,78.87,77054.57,0.0,0.99993,0.0,0.00654]
[1777331019403,78.87,77059.78,0.0,0.99994,0.0,0.00647]
[1777331020429,78.87,77059.78,0.0,0.99994,0.0,0.00647]
[1777331020508,78.87,77059.78,0.0,0.99994,0.0,0.00647]
[1777331020606,78.87,77063.19,0.0,0.99994,0.0,0.00643]
[1777331026451,78.88,77063.59,0.0,0.99994,0.0,0.00643]
[1777331031486,78.88,77062.84,0.0,0.99994,0.0,0.00644]
[1777331036521,78.89,77063.86,0.0,0.99994,0.0,0.00644]
[1777331039541,78.89,77065.29,0.0,0.99994,0.0,0.00642]
[1777331041556,78.89,77068.56,0.0,0.99994,0.0,0.00638]
[1777331049611,78.9,77069.58,0.0,0.99994,0.0,0.00638]
[1777331056661,78.91,77069.09,0.0,0.99994,0.0,0.00639]
[1777331061696,78.91,77066.81,0.0,0.99994,0.0,0.00643]
[1777331065723,78.92,77064.78,0.0,0.99994,0.0,0.00646]
[1777331070759,78.92,77064.93,0.0,0.99994,0.0,0.00646]
[1777331071766,78.92,77065.08,0.0,0.99994,0.0,0.00637]
[1777331076801,78.93,77064.82,0.0,0.99994,0.0,0.00638]
[1777331082843,78.93,77066.3,0.0,0.99994,0.0,0.00637]
[1777331086871,78.94,77064.55,0.0,0.99994,0.0,0.00639]
[1777331092913,78.94,77065.02,0.0,0.99994,0.0,0.00639]
[1777331097948,78.95,77064.79,0.0,0.99994,0.0,0.0064]
[1777331102983,78.95,77065.0,0.0,0.99994,0.0,0.00641]
[1777331109688,78.96,77065.21,0.0,0.99994,0.0,0.00641]
[1777331115067,78.96,77065.72,0.0,0.99994,0.0,0.00641]
[1777331120102,78.97,77066.14,0.0,0.99994,0.0,0.00641]
[1777331125137,78.97,77066.13,0.0,0.99994,0.0,0.00642]
[1777331131179,78.98,77066.36,0.0,0.99994,0.0,0.00633]
[1777331132186,78.98,77068.41,0.0,0.99994,0.0,0.0063]
[1777331137221,78.99,77069.1,0.0,0.99994,0.0,0.0063]
[1777331144346,79.0,77069.17,0.0,0.99994,0.0,0.00631]
[1777331151395,79.0,77066.82,0.0,0.99994,0.0,0.00635]
[1777331156430,79.01,77066.71,0.0,0.99994,0.0,0.00636]
[1777331161465,79.01,77067.42,0.0,0.99994,0.0,0.00636]
[1777331166500,79.02,77067.99,0.0,0.99994,0.0,0.00636]
[1777331171535,79.03,77067.49,0.0,0.99994,0.0,0.00637]
[1777331176570,79.03,77067.06,0.0,0.99994,0.0,0.00638]
[1777331177577,79.03,77063.79,0.0,0.99994,0.0,0.00642]
[1777331182612,79.04,77063.9,0.0,0.99994,0.0,0.00643]
[1777331188654,79.04,77063.95,0.0,0.99994,0.0,0.00643]
[1777331191675,79.05,77064.74,0.0,0.99994,0.0,0.00633]
[1777331196710,79.05,77064.47,0.0,0.99994,0.0,0.00634]
[1777331201744,79.06,77064.54,0.0,0.99994,0.0,0.00635]
[1777331206780,79.06,77064.07,0.0,0.99994,0.0,0.00636]
[1777331211815,79.07,77065.14,0.0,0.99994,0.0,0.00635]
[1777331213828,79.07,77067.06,0.0,0.99994,0.0,0.00633]
[1777331218864,79.07,77066.3,0.0,0.99994,0.0,0.00635]
[1777331221886,79.08,77069.76,0.0,0.99994,0.0,0.00631]
[1777331226920,79.08,77069.98,0.0,0.99994,0.0,0.00631]
[1777331231954,79.09,77070.17,0.0,0.99994,0.0,0.00632]
[1777331237997,79.1,77070.41,0.0,0.99994,0.0,0.00632]
[1777331244039,79.1,77070.44,0.0,0.99994,0.0,0.00633]
[1777331250082,79.11,77070.99,0.0,0.99994,0.0,0.00633]
[1777331251089,79.11,77071.25,0.0,0.99994,0.0,0.00624]
[1777331255117,79.12,77069.83,0.0,0.99994,0.0,0.00626]
[1777331261159,79.12,77070.2,0.0,0.99994,0.0,0.00626]
[1777331266194,79.13,77070.7,0.0,0.99994,0.0,0.00626]
[1777331271228,79.14,77070.51,0.0,0.99994,0.0,0.00627]
[1777331280292,79.15,77070.5,0.0,0.99994,0.0,0.00629]
[1777331281299,79.15,77068.7,0.0,0.99994,0.0,0.00631]
[1777331282306,79.15,77067.02,0.0,0.99994,0.0,0.00633]
[1777331287341,79.16,77066.11,0.0,0.99994,0.0,0.00635]
[1777331292376,79.16,77065.53,0.0,0.99994,0.0,0.00636]
[1777331293383,79.16,77064.15,0.0,0.99994,0.0,0.00638]
[1777331298418,79.17,77063.99,0.0,0.99994,0.0,0.00639]
[1777331303454,79.17,77064.74,0.0,0.99994,0.0,0.00639]
[1777331310508,79.18,77064.66,0.0,0.99994,0.0,0.0064]
[1777331311511,79.18,77064.26,0.0,0.99994,0.0,0.00631]
[1777331316545,79.18,77064.63,0.0,0.99994,0.0,0.00631]
[1777331321580,79.19,77064.14,0.0,0.99994,0.0,0.00632]
[1777331327623,79.2,77064.0,0.0,0.99994,0.0,0.00633]
[1777331329637,79.2,77061.2,0.0,0.99994,0.0,0.00637]
[1777331330644,79.2,77056.16,0.0,0.99994,0.0,0.00643]
[1777331332658,79.2,77054.35,0.0,0.99994,0.0,0.00646]
[1777331337693,79.21,77054.16,0.0,0.99993,0.0,0.00647]
[1777331342728,79.21,77054.27,0.0,0.99993,0.0,0.00647]
[1777331346756,79.21,77052.16,0.0,0.99993,0.0,0.0065]
[1777331347763,79.21,77048.93,0.0,0.99993,0.0,0.00654]
[1777331352798,79.22,77048.82,0.0,0.99993,0.0,0.00655]
[1777331355819,79.22,77046.53,0.0,0.99993,0.0,0.00658]
[1777331356826,79.22,77040.3,0.0,0.99993,0.0,0.00666]
[1777331357833,79.22,77037.65,0.0,0.99993,0.0,0.00669]
[1777331359847,79.22,77035.22,0.0,0.99993,0.0,0.00673]
[1777331360854,79.22,77033.18,0.0,0.99993,0.0,0.00675]
[1777331363875,79.22,77029.39,0.0,0.99993,0.0,0.0068]
[1777331364882,79.22,77027.76,0.0,0.99993,0.0,0.00682]
[1777331369917,79.22,77025.39,0.0,0.99993,0.0,0.00686]
[1777331371930,79.22,77025.32,0.0,0.99993,0.0,0.00676]
[1777331374952,79.22,77023.8,0.0,0.99993,0.0,0.00678]
[1777331379987,79.22,77018.38,0.0,0.99993,0.0,0.00685]
[1777331380994,79.22,77015.2,0.0,0.99993,0.0,0.00689]
[1777331384015,79.22,77017.78,0.0,0.99993,0.0,0.00686]
[1777331385022,79.22,77019.55,0.0,0.99993,0.0,0.00683]
[1777331386029,79.22,77017.44,0.0,0.99993,0.0,0.00686]
[1777331391064,79.22,77018.52,0.0,0.99993,0.0,0.00685]
[1777331396100,79.22,77018.38,0.0,0.99993,0.0,0.00685]
[1777331401135,79.22,77018.75,0.0,0.99993,0.0,0.00685]
[1777331407177,79.22,77018.52,0.0,0.99993,0.0,0.00685]
[1777331408184,79.22,77020.09,0.0,0.99993,0.0,0.00683]
[1777331413221,79.22,77022.52,0.0,0.99993,0.0,0.0068]
[1777331416242,79.22,77024.62,0.0,0.99993,0.0,0.00677]
[1777331421277,79.22,77025.26,0.0,0.99993,0.0,0.00676]
[1777331428326,79.22,77025.32,0.0,0.99993,0.0,0.00676]
[1777331432354,79.22,77025.23,0.0,0.99993,0.0,0.00666]
[1777331442425,79.22,77024.13,0.0,0.99993,0.0,0.00668]
[1777331443432,79.22,77025.81,0.0,0.99993,0.0,0.00665]
[1777331448468,79.22,77025.58,0.0,0.99993,0.0,0.00666]
[1777331454510,79.22,77026.41,0.0,0.99993,0.0,0.00665]
[1777331458567,79.22,77026.67,0.0,0.99993,0.0,0.00664]
[1777331458577,79.22,77026.93,0.0,0.99993,0.0,0.00664]
[1777331459303,79.22,77026.93,0.0,0.99993,0.0,0.00664]
[1777331461564,79.22,77028.9,0.0,0.99993,0.0,0.00661]
[1777331462569,79.22,77052.14,0.0,0.99994,0.0,0.00632]
[1777331463576,79.22,77055.08,0.0,0.99994,0.0,0.00628]
[1777331465589,79.22,77057.07,0.0,0.99994,0.0,0.00626]
[1777331468610,79.22,77059.2,0.0,0.99994,0.0,0.00624]
[1777331469618,79.22,77055.78,0.0,0.99994,0.0,0.00628]
[1777331471632,79.23,77052.32,0.0,0.99994,0.0,0.00633]
[1777331472639,79.23,77050.69,0.0,0.99994,0.0,0.00635]
[1777331476087,79.23,77049.55,0.0,0.99994,0.0,0.00636]
[1777331476666,79.23,77048.81,0.0,0.99994,0.0,0.00637]
[1777331477021,79.23,77048.81,0.0,0.99994,0.0,0.00637]
[1777331482709,79.23,77049.06,0.0,0.99994,0.0,0.00638]
[1777331486737,79.24,77053.94,0.0,0.99994,0.0,0.00632]
[1777331491772,79.24,77054.65,0.0,0.99994,0.0,0.00622]
[1777331492778,79.24,77059.05,0.0,0.99994,0.0,0.00617]
[1777331497814,79.25,77058.36,0.0,0.99994,0.0,0.00618]
[1777331506876,79.26,77058.54,0.0,0.99994,0.0,0.00619]
[1777331509898,79.26,77056.35,0.0,0.99994,0.0,0.00622]
[1777331514933,79.27,77057.65,0.0,0.99994,0.0,0.00621]
[1777331519968,79.27,77058.18,0.0,0.99994,0.0,0.00621]
[1777331521982,79.27,77053.58,0.0,0.99994,0.0,0.00627]
[1777331522989,79.27,77049.01,0.0,0.99994,0.0,0.00633]
[1777331525007,79.28,77047.19,0.0,0.99994,0.0,0.00635]
[1777331530038,79.28,77047.55,0.0,0.99994,0.0,0.00635]
[1777331535073,79.28,77048.28,0.0,0.99994,0.0,0.00635]
[1777331538094,79.29,77044.89,0.0,0.99994,0.0,0.00639]
[1777331543129,79.29,77045.66,0.0,0.99994,0.0,0.00639]
[1777331548163,79.29,77045.36,0.0,0.99994,0.0,0.0064]
[1777331551185,79.29,77045.33,0.0,0.99994,0.0,0.0063]
[1777331556220,79.3,77044.99,0.0,0.99994,0.0,0.00631]
[1777331561255,79.3,77044.39,0.0,0.99994,0.0,0.00632]
[1777331566290,79.3,77043.91,0.0,0.99994,0.0,0.00633]
[1777331571325,79.31,77043.17,0.0,0.99994,0.0,0.00635]
[1777331574346,79.31,77044.93,0.0,0.99994,0.0,0.00633]
[1777331579381,79.31,77044.46,0.0,0.99994,0.0,0.00634]
[1777331583409,79.32,77046.71,0.0,0.99994,0.0,0.00631]
[1777331588444,79.32,77044.88,0.0,0.99994,0.0,0.00634]
[1777331593478,79.32,77045.16,0.0,0.99994,0.0,0.00634]
[1777331596501,79.32,77046.68,0.0,0.99994,0.0,0.00632]
[1777331601537,79.33,77046.74,0.0,0.99994,0.0,0.00633]
[1777331606572,79.33,77047.38,0.0,0.99994,0.0,0.00632]
[1777331611606,79.34,77046.7,0.0,0.99994,0.0,0.00624]
[1777331616646,79.34,77046.91,0.0,0.99994,0.0,0.00625]
[1777331622688,79.35,77046.47,0.0,0.99994,0.0,0.00626]
[1777331627722,79.35,77047.09,0.0,0.99994,0.0,0.00625]
[1777331633765,79.35,77047.75,0.0,0.99994,0.0,0.00625]
[1777331639806,79.36,77048.08,0.0,0.99994,0.0,0.00625]
[1777331644842,79.36,77048.01,0.0,0.99994,0.0,0.00626]
[1777331649877,79.37,77047.88,0.0,0.99994,0.0,0.00627]
[1777331654911,79.37,77047.66,0.0,0.99994,0.0,0.00627]
[1777331659946,79.38,77048.11,0.0,0.99994,0.0,0.00627]
[1777331664982,79.38,77047.45,0.0,0.99994,0.0,0.00629]
[1777331665989,79.38,77046.0,0.0,0.99994,0.0,0.00631]
[1777331672031,79.39,77044.22,0.0,0.99994,0.0,0.00624]
[1777331674045,79.39,77042.5,0.0,0.99994,0.0,0.00626]
[1777331675052,79.39,77040.27,0.0,0.99994,0.0,0.00629]
[1777331680088,79.39,77040.05,0.0,0.99994,0.0,0.0063]
[1777331685122,79.4,77039.89,0.0,0.99994,0.0,0.0063]
[1777331694185,79.4,77039.98,0.0,0.99994,0.0,0.00631]
[1777331699220,79.41,77039.96,0.0,0.99994,0.0,0.00632]
[1777331704255,79.41,77039.06,0.0,0.99994,0.0,0.00633]
[1777331706269,79.41,77040.81,0.0,0.99994,0.0,0.00631]
[1777331708283,79.41,77043.11,0.0,0.99994,0.0,0.00628]
[1777331710297,79.41,77048.76,0.0,0.99994,0.0,0.00622]
[1777331711633,79.42,77050.12,0.0,0.99994,0.0,0.0062]
[1777331717346,79.42,77050.36,0.0,0.99994,0.0,0.0062]
[1777331723388,79.43,77050.98,0.0,0.99994,0.0,0.0062]
[1777331727416,79.43,77052.66,0.0,0.99994,0.0,0.00619]
[1777331728423,79.43,77055.87,0.0,0.99994,0.0,0.00615]
[1777331729430,79.43,77058.37,0.0,0.99994,0.0,0.00612]
[1777331731444,79.44,77059.65,0.0,0.99994,0.0,0.00602]
[1777331735472,79.44,77061.02,0.0,0.99994,0.0,0.00601]
[1777331736479,79.44,77062.97,0.0,0.99994,0.0,0.00599]
[1777331742521,79.45,77063.98,0.0,0.99994,0.0,0.00598]
[1777331746549,79.46,77067.38,0.0,0.99994,0.0,0.00595]
[1777331754604,79.47,77067.53,0.0,0.99994,0.0,0.00596]
[1777331759640,79.48,77067.52,0.0,0.99994,0.0,0.00597]
[1777331764675,79.49,77066.76,0.0,0.99994,0.0,0.00599]
[1777331768703,79.5,77068.45,0.0,0.99994,0.0,0.00598]
[1777331770717,79.5,77078.62,0.0,0.99994,0.0,0.00586]
[1777331771724,79.5,77083.94,0.0,0.99994,0.0,0.0058]
[1777331772731,79.5,77082.48,0.0,0.99994,0.0,0.00582]
[1777331775752,79.51,77085.48,0.0,0.99994,0.0,0.0058]
[1777331780786,79.52,77085.75,0.0,0.99994,0.0,0.0058]
[1777331785822,79.53,77085.77,0.0,0.99994,0.0,0.00582]
[1777331790856,79.54,77085.52,0.0,0.99994,0.0,0.00583]
[1777331791864,79.54,77085.58,0.0,0.99994,0.0,0.00574]
[1777331796899,79.55,77085.83,0.0,0.99994,0.0,0.00575]
[1777331801934,79.56,77085.31,0.0,0.99994,0.0,0.00577]
[1777331806968,79.58,77086.53,0.0,0.99994,0.0,0.00577]
[1777331808983,79.58,77130.02,0.0,0.99995,0.0,0.0053]
[1777331809990,79.6,77139.92,0.0,0.99995,0.0,0.00521]
[1777331810997,79.6,77141.82,0.0,0.99995,0.0,0.0052]
[1777331812005,79.61,77138.51,0.0,0.99995,0.0,0.00523]
[1777331813011,79.61,77135.99,0.0,0.99995,0.0,0.00526]
[1777331816354,79.62,77136.07,0.0,0.99995,0.0,0.00528]
[1777331816455,79.63,77136.07,0.0,0.99995,0.0,0.00528]
[1777331817181,79.63,77136.07,0.0,0.99995,0.0,0.00528]
[1777331822074,79.68,77144.2,0.0,0.99995,0.0,0.00524]
[1777331823081,79.68,77147.54,0.0,0.99995,0.0,0.00521]
[1777331825095,79.76,77147.05,0.0,0.99995,0.0,0.00529]
[1777331828116,79.84,77148.77,0.0,0.99995,0.0,0.00535]
[1777331830130,79.88,77182.77,0.0,0.99995,0.0,0.00504]
[1777331831871,79.88,77193.51,0.0,0.99995,0.0,0.00494]
[1777331832148,79.88,77189.33,0.0,0.99995,0.0,0.00498]
[1777331833155,79.89,77182.52,0.0,0.99995,0.0,0.00506]
[1777331834162,79.89,77171.3,0.0,0.99995,0.0,0.00518]
[1777331835175,79.9,77169.47,0.0,0.99995,0.0,0.0052]
[1777331836182,79.9,77170.31,0.0,0.99995,0.0,0.00519]
[1777331837189,79.91,77174.11,0.0,0.99995,0.0,0.00516]
[1777331838205,79.91,77177.91,0.0,0.99995,0.0,0.00512]
[1777331841225,79.93,77176.46,0.0,0.99995,0.0,0.00516]
[1777331845254,79.95,77174.45,0.0,0.99995,0.0,0.00519]
[1777331846261,79.99,77172.25,0.0,0.99995,0.0,0.00526]
[1777331849282,80.0,77170.54,0.0,0.99995,0.0,0.00529]
[1777331851296,80.01,77167.87,0.0,0.99995,0.0,0.00524]
[1777331852303,80.01,77137.35,0.0,0.99994,0.0,0.00557]
[1777331853310,80.02,77123.58,0.0,0.99994,0.0,0.00573]
[1777331854317,80.02,77121.3,0.0,0.99994,0.0,0.00576]
[1777331855324,80.02,77125.61,0.0,0.99994,0.0,0.00571]
[1777331858345,80.03,77129.83,0.0,0.99994,0.0,0.00568]
[1777331859352,80.03,77131.34,0.0,0.99994,0.0,0.00566]
[1777331861366,80.04,77128.44,0.0,0.99994,0.0,0.0057]
[1777331862372,80.04,77126.71,0.0,0.99994,0.0,0.00572]
[1777331867408,80.06,77126.84,0.0,0.99994,0.0,0.00574]
[1777331872443,80.07,77127.06,0.0,0.99994,0.0,0.00575]
[1777331877477,80.08,77126.49,0.0,0.99994,0.0,0.00577]
[1777331880500,80.09,77123.64,0.0,0.99994,0.0,0.00581]
[1777331885566,80.1,77124.85,0.0,0.99994,0.0,0.00581]
[1777331890601,80.12,77126.0,0.0,0.99994,0.0,0.00581]
[1777331896643,80.13,77126.23,0.0,0.99994,0.0,0.00582]
[1777331901678,80.14,77126.43,0.0,0.99994,0.0,0.00583]
[1777331906713,80.16,77126.14,0.0,0.99994,0.0,0.00585]
[1777331911748,80.17,77126.24,0.0,0.99994,0.0,0.00577]
[1777331916783,80.18,77126.72,0.0,0.99994,0.0,0.00578]
[1777331921818,80.18,77126.43,0.0,0.99994,0.0,0.00579]
[1777331926853,80.18,77126.97,0.0,0.99994,0.0,0.00578]
[1777331931887,80.18,77129.13,0.0,0.99994,0.0,0.00575]
[1777331935916,80.18,77130.48,0.0,0.99994,0.0,0.00574]
[1777331940951,80.18,77130.48,0.0,0.99994,0.0,0.00574]
[1777331945988,80.18,77130.88,0.0,0.99994,0.0,0.00574]
[1777331948003,80.18,77127.06,0.0,0.99994,0.0,0.00578]
[1777331953037,80.18,77127.29,0.0,0.99994,0.0,0.00578]
[1777331958072,80.18,77127.44,0.0,0.99994,0.0,0.00577]
[1777331964116,80.18,77128.52,0.0,0.99994,0.0,0.00576]
[1777331970158,80.18,77128.58,0.0,0.99994,0.0,0.00576]
[1777331973179,80.18,77128.17,0.0,0.99994,0.0,0.00568]
[1777331979222,80.18,77128.72,0.0,0.99994,0.0,0.00567]
[1777331984258,80.18,77128.06,0.0,0.99994,0.0,0.00568]
[1777331989293,80.18,77128.69,0.0,0.99994,0.0,0.00567]
[1777331995336,80.18,77128.1,0.0,0.99994,0.0,0.00568]
[1777332000369,80.18,77131.21,0.0,0.99994,0.0,0.00565]
[1777332001378,80.18,77132.85,0.0,0.99994,0.0,0.00563]
[1777332002385,80.18,77140.61,0.0,0.99994,0.0,0.00554]
[1777332003392,80.18,77142.59,0.0,0.99994,0.0,0.00552]
[1777332009434,80.18,77142.42,0.0,0.99994,0.0,0.00552]
[1777332014469,80.18,77143.01,0.0,0.99994,0.0,0.00552]
[1777332019504,80.18,77144.32,0.0,0.99994,0.0,0.0055]
[1777332022525,80.18,77139.4,0.0,0.99994,0.0,0.00555]
[1777332025545,80.18,77137.14,0.0,0.99994,0.0,0.00558]
[1777332028567,80.18,77135.43,0.0,0.99994,0.0,0.0056]
[1777332031588,80.18,77136.03,0.0,0.99994,0.0,0.00551]
[1777332036625,80.18,77135.1,0.0,0.99994,0.0,0.00552]
[1777332041660,80.18,77136.85,0.0,0.99994,0.0,0.0055]
[1777332042667,80.18,77138.46,0.0,0.99994,0.0,0.00548]
[1777332046695,80.18,77142.12,0.0,0.99995,0.0,0.00544]
[1777332050723,80.18,77143.51,0.0,0.99995,0.0,0.00543]
[1777332055758,80.18,77142.1,0.0,0.99995,0.0,0.00544]
[1777332056765,80.18,77139.2,0.0,0.99994,0.0,0.00547]
[1777332060793,80.18,77140.69,0.0,0.99995,0.0,0.00546]
[1777332066834,80.18,77140.98,0.0,0.99995,0.0,0.00545]
[1777332070864,80.18,77138.28,0.0,0.99994,0.0,0.00548]
[1777332071870,80.18,77135.73,0.0,0.99994,0.0,0.00551]
[1777332073884,80.18,77133.99,0.0,0.99994,0.0,0.00553]
[1777332078919,80.18,77134.42,0.0,0.99994,0.0,0.00552]
[1777332080933,80.18,77136.9,0.0,0.99994,0.0,0.0055]
[1777332081939,80.18,77138.25,0.0,0.99994,0.0,0.00548]
[1777332086975,80.18,77138.55,0.0,0.99994,0.0,0.00548]
[1777332091003,80.18,77138.32,0.0,0.99995,0.0,0.0054]
[1777332093017,80.18,77139.7,0.0,0.99995,0.0,0.00538]
[1777332097045,80.18,77141.47,0.0,0.99995,0.0,0.00537]
[1777332101073,80.18,77144.14,0.0,0.99995,0.0,0.00534]
[1777332102080,80.18,77146.31,0.0,0.99995,0.0,0.00531]
[1777332104093,80.18,77144.97,0.0,0.99995,0.0,0.00533]
[1777332109129,80.18,77145.74,0.0,0.99995,0.0,0.00532]
[1777332114163,80.18,77146.71,0.0,0.99995,0.0,0.00531]
[1777332120206,80.18,77147.2,0.0,0.99995,0.0,0.0053]
[1777332125240,80.18,77147.32,0.0,0.99995,0.0,0.0053]
[1777332130275,80.18,77147.32,0.0,0.99995,0.0,0.0053]
[1777332136318,80.18,77147.28,0.0,0.99995,0.0,0.0053]
[1777332142359,80.18,77147.55,0.0,0.99995,0.0,0.0053]
[1777332144374,80.18,77156.04,0.0,0.99995,0.0,0.00521]
[1777332145381,80.18,77157.96,0.0,0.99995,0.0,0.00519]
[1777332146388,80.18,77158.48,0.0,0.99995,0.0,0.00519]
[1777332147394,80.18,77162.02,0.0,0.99995,0.0,0.00515]
[1777332148402,80.18,77163.72,0.0,0.99995,0.0,0.00513]
[1777332151423,80.18,77165.26,0.0,0.99995,0.0,0.00504]
[1777332152430,80.18,77166.7,0.0,0.99995,0.0,0.00503]
[1777332157465,80.18,77165.89,0.0,0.99995,0.0,0.00503]
[1777332162499,80.18,77166.0,0.0,0.99995,0.0,0.00503]
[1777332167536,80.18,77165.92,0.0,0.99995,0.0,0.00503]
[1777332170606,80.18,77166.21,0.0,0.99995,0.0,0.00503]
[1777332171141,80.18,77166.21,0.0,0.99995,0.0,0.00503]
[1777332171242,80.18,77164.46,0.0,0.99995,0.0,0.00505]
[1777332176601,80.18,77164.62,0.0,0.99995,0.0,0.00505]
[1777332179622,80.18,77155.49,0.0,0.99995,0.0,0.00514]
[1777332180629,80.18,77149.09,0.0,0.99995,0.0,0.0052]
[1777332181636,80.18,77146.63,0.0,0.99995,0.0,0.00523]
[1777332186671,80.18,77145.89,0.0,0.99995,0.0,0.00524]
[1777332190525,80.18,77144.69,0.0,0.99995,0.0,0.00525]
[1777332191217,80.18,77144.69,0.0,0.99995,0.0,0.00525]
[1777332191315,80.18,77145.01,0.0,0.99995,0.0,0.00525]
[1777332196741,80.18,77145.63,0.0,0.99995,0.0,0.00524]
[1777332201776,80.18,77146.32,0.0,0.99995,0.0,0.00523]
[1777332206811,80.18,77145.6,0.0,0.99995,0.0,0.00524]
[1777332211846,80.18,77144.95,0.0,0.99995,0.0,0.00517]
[1777332216881,80.18,77145.23,0.0,0.99995,0.0,0.00516]
[1777332221916,80.18,77146.24,0.0,0.99995,0.0,0.00515]
[1777332222923,80.18,77148.73,0.0,0.99995,0.0,0.00513]
[1777332227957,80.18,77149.4,0.0,0.99995,0.0,0.00512]
[1777332231986,80.18,77151.83,0.0,0.99995,0.0,0.0051]
[1777332234000,80.18,77150.46,0.0,0.99995,0.0,0.00511]
[1777332235007,80.18,77148.51,0.0,0.99995,0.0,0.00513]
[1777332240042,80.18,77148.6,0.0,0.99995,0.0,0.00513]
[1777332245077,80.18,77148.72,0.0,0.99995,0.0,0.00513]
[1777332251118,80.18,77148.59,0.0,0.99995,0.0,0.00513]
[1777332256153,80.18,77145.98,0.0,0.99995,0.0,0.00516]
[1777332261189,80.18,77145.97,0.0,0.99995,0.0,0.00516]
[1777332268238,80.18,77146.05,0.0,0.99995,0.0,0.00516]
[1777332271260,80.18,77146.39,0.0,0.99995,0.0,0.00507]
[1777332276295,80.18,77147.43,0.0,0.99995,0.0,0.00506]
[1777332280323,80.18,77148.97,0.0,0.99995,0.0,0.00505]
[1777332285358,80.18,77151.02,0.0,0.99995,0.0,0.00503]
[1777332286365,80.18,77152.65,0.0,0.99995,0.0,0.00501]
[1777332287372,80.18,77151.24,0.0,0.99995,0.0,0.00502]
[1777332289386,80.18,77144.0,0.0,0.99995,0.0,0.0051]
[1777332290393,80.18,77134.55,0.0,0.99995,0.0,0.00519]
[1777332291400,80.18,77134.8,0.0,0.99995,0.0,0.00519]
[1777332296435,80.18,77134.74,0.0,0.99995,0.0,0.00519]
[1777332301470,80.18,77135.63,0.0,0.99995,0.0,0.00518]
[1777332306504,80.18,77135.43,0.0,0.99995,0.0,0.00518]
[1777332311540,80.18,77135.47,0.0,0.99995,0.0,0.00518]
[1777332313554,80.18,77142.14,0.0,0.99995,0.0,0.00512]
[1777332318589,80.18,77142.6,0.0,0.99995,0.0,0.00511]
[1777332320603,80.18,77139.54,0.0,0.99995,0.0,0.00514]
[1777332322616,80.18,77137.94,0.0,0.99995,0.0,0.00516]
[1777332327653,80.18,77137.15,0.0,0.99995,0.0,0.00517]
[1777332331681,80.18,77137.48,0.0,0.99995,0.0,0.00508]
[1777332334701,80.18,77139.0,0.0,0.99995,0.0,0.00507]
[1777332339737,80.18,77138.49,0.0,0.99995,0.0,0.00507]
[1777332344772,80.18,77138.63,0.0,0.99995,0.0,0.00507]
[1777332349807,80.18,77137.55,0.0,0.99995,0.0,0.00508]
[1777332354842,80.18,77137.66,0.0,0.99995,0.0,0.00508]
[1777332358870,80.18,77139.29,0.0,0.99995,0.0,0.00507]
[1777332362898,80.18,77140.92,0.0,0.99995,0.0,0.00505]
[1777332363905,80.18,77139.47,0.0,0.99995,0.0,0.00506]
[1777332368940,80.18,77140.12,0.0,0.99995,0.0,0.00506]
[1777332370953,80.18,77137.9,0.0,0.99995,0.0,0.00508]
[1777332375989,80.18,77134.81,0.0,0.99995,0.0,0.00511]
[1777332376996,80.18,77132.65,0.0,0.99995,0.0,0.00513]
[1777332382031,80.18,77133.82,0.0,0.99995,0.0,0.00512]
[1777332387066,80.18,77133.29,0.0,0.99995,0.0,0.00513]
[1777332391093,80.18,77134.89,0.0,0.99995,0.0,0.00503]
[1777332396129,80.18,77134.09,0.0,0.99995,0.0,0.00504]
[1777332401165,80.18,77133.7,0.0,0.99995,0.0,0.00504]
[1777332406200,80.18,77134.12,0.0,0.99995,0.0,0.00504]
[1777332409221,80.18,77134.82,0.0,0.99995,0.0,0.00503]
[1777332411235,80.18,77134.52,0.0,0.99995,0.0,0.00504]
[1777332415263,80.18,77136.97,0.0,0.99995,0.0,0.00501]
[1777332420298,80.18,77137.73,0.0,0.99995,0.0,0.005]
[1777332424326,80.18,77139.59,0.0,0.99995,0.0,0.00498]
[1777332429361,80.18,77139.07,0.0,0.99995,0.0,0.00499]
[1777332431375,80.18,77137.69,0.0,0.99995,0.0,0.005]
[1777332436410,80.18,77138.21,0.0,0.99995,0.0,0.005]
[1777332441445,80.18,77138.2,0.0,0.99995,0.0,0.005]
[1777332446480,80.18,77136.57,0.0,0.99995,0.0,0.00501]
[1777332451515,80.18,77136.07,0.0,0.99995,0.0,0.00494]
[1777332459571,80.18,77135.05,0.0,0.99995,0.0,0.00495]
[1777332460577,80.18,77132.95,0.0,0.99995,0.0,0.00497]
[1777332462592,80.18,77131.4,0.0,0.99995,0.0,0.00499]
[1777332467627,80.18,77130.6,0.0,0.99995,0.0,0.005]
[1777332474676,80.18,77130.51,0.0,0.99995,0.0,0.005]
[1777332479719,80.18,77130.58,0.0,0.99995,0.0,0.005]
[1777332484754,80.18,77131.21,0.0,0.99995,0.0,0.00499]
[1777332490795,80.18,77131.04,0.0,0.99995,0.0,0.00499]
[1777332495831,80.18,77131.04,0.0,0.99995,0.0,0.00499]
[1777332498852,80.18,77133.05,0.0,0.99995,0.0,0.00497]
[1777332501875,80.18,77131.17,0.0,0.99995,0.0,0.00499]
[1777332504895,80.18,77129.69,0.0,0.99995,0.0,0.00501]
[1777332506908,80.18,77128.22,0.0,0.99995,0.0,0.00502]
[1777332511944,80.18,77129.67,0.0,0.99995,0.0,0.00493]
[1777332514965,80.18,77131.01,0.0,0.99995,0.0,0.00491]
[1777332519999,80.18,77130.97,0.0,0.99995,0.0,0.00491]
[1777332525035,80.18,77131.56,0.0,0.99995,0.0,0.00491]
[1777332530070,80.18,77130.7,0.0,0.99995,0.0,0.00492]
[1777332536112,80.18,77130.68,0.0,0.99995,0.0,0.00492]
[1777332542155,80.18,77131.1,0.0,0.99995,0.0,0.00491]
[1777332547188,80.18,77130.13,0.0,0.99995,0.0,0.00492]
[1777332550209,80.18,77128.76,0.0,0.99995,0.0,0.00494]
[1777332555245,80.18,77129.2,0.0,0.99995,0.0,0.00493]
[1777332560279,80.18,77127.07,0.0,0.99995,0.0,0.00495]
[1777332565315,80.18,77127.77,0.0,0.99995,0.0,0.00495]
[1777332571357,80.18,77127.64,0.0,0.99995,0.0,0.00487]
[1777332578406,80.18,77127.78,0.0,0.99995,0.0,0.00487]
[1777332584447,80.18,77127.93,0.0,0.99995,0.0,0.00487]
[1777332590490,80.18,77128.05,0.0,0.99995,0.0,0.00487]
[1777332595524,80.18,77128.5,0.0,0.99995,0.0,0.00486]
[1777332600560,80.18,77128.86,0.0,0.99995,0.0,0.00486]
[1777332606601,80.18,77128.77,0.0,0.99995,0.0,0.00486]
[1777332612647,80.18,77128.35,0.0,0.99995,0.0,0.00486]
[1777332615666,80.18,77130.04,0.0,0.99995,0.0,0.00485]
[1777332617681,80.18,77135.55,0.0,0.99995,0.0,0.00479]
[1777332618688,80.18,77137.91,0.0,0.99995,0.0,0.00477]
[1777332623723,80.18,77136.99,0.0,0.99995,0.0,0.00478]
[1777332625737,80.18,77134.93,0.0,0.99995,0.0,0.0048]
[1777332630772,80.18,77135.89,0.0,0.99995,0.0,0.00479]
[1777332632786,80.18,77135.13,0.0,0.99995,0.0,0.00472]
[1777332637821,80.18,77136.35,0.0,0.99995,0.0,0.00471]
[1777332642856,80.18,77136.41,0.0,0.99995,0.0,0.00471]
[1777332647890,80.18,77136.7,0.0,0.99995,0.0,0.00471]
[1777332653933,80.18,77136.65,0.0,0.99995,0.0,0.00471]
[1777332658969,80.18,77136.72,0.0,0.99995,0.0,0.00471]
[1777332664009,80.18,77136.85,0.0,0.99995,0.0,0.00471]
[1777332669041,80.18,77137.0,0.0,0.99995,0.0,0.0047]
[1777332674076,80.18,77137.4,0.0,0.99995,0.0,0.0047]
[1777332679110,80.18,77138.59,0.0,0.99995,0.0,0.00469]
[1777332684146,80.18,77139.08,0.0,0.99995,0.0,0.00468]
[1777332690187,80.18,77139.18,0.0,0.99995,0.0,0.00468]
[1777332691194,80.18,77141.34,0.0,0.99995,0.0,0.00459]
[1777332692202,80.18,77150.04,0.0,0.99995,0.0,0.00451]
[1777332693209,80.18,77151.23,0.0,0.99995,0.0,0.0045]
[1777332698243,80.18,77150.95,0.0,0.99995,0.0,0.0045]
[1777332702272,80.18,77152.42,0.0,0.99995,0.0,0.00449]
[1777332707307,80.18,77152.91,0.0,0.99995,0.0,0.00448]
[1777332710328,80.18,77154.35,0.0,0.99996,0.0,0.00447]
[1777332715363,80.18,77155.91,0.0,0.99996,0.0,0.00446]
[1777332720398,80.18,77155.91,0.0,0.99996,0.0,0.00446]
[1777332722412,80.18,77160.15,0.0,0.99996,0.0,0.00442]
[1777332723418,80.18,77161.61,0.0,0.99996,0.0,0.00441]
[1777332727447,80.18,77164.75,0.0,0.99996,0.0,0.00438]
[1777332728453,80.18,77166.26,0.0,0.99996,0.0,0.00436]
[1777332729461,80.18,77167.9,0.0,0.99996,0.0,0.00435]
[1777332734495,80.18,77168.76,0.0,0.99996,0.0,0.00434]
[1777332738523,80.18,77181.08,0.0,0.99996,0.0,0.00424]
[1777332739531,80.18,77183.64,0.0,0.99996,0.0,0.00421]
[1777332744566,80.18,77183.42,0.0,0.99996,0.0,0.00422]
[1777332746589,80.18,77184.6,0.0,0.99996,0.0,0.00421]
[1777332746691,80.18,77184.95,0.0,0.99996,0.0,0.0042]
[1777332747297,80.18,77184.95,0.0,0.99996,0.0,0.0042]
[1777332751615,80.18,77185.74,0.0,0.99996,0.0,0.00413]
[1777332756650,80.18,77185.87,0.0,0.99996,0.0,0.00413]
[1777332757657,80.18,77188.35,0.0,0.99996,0.0,0.00411]
[1777332758665,80.18,77193.44,0.0,0.99996,0.0,0.00406]
[1777332759672,80.18,77198.33,0.0,0.99996,0.0,0.00402]
[1777332763698,80.18,77196.89,0.0,0.99996,0.0,0.00404]
[1777332768734,80.18,77197.22,0.0,0.99996,0.0,0.00403]
[1777332773769,80.18,77197.44,0.0,0.99996,0.0,0.00403]
[1777332778803,80.18,77197.46,0.0,0.99996,0.0,0.00403]
[1777332783842,80.18,77198.53,0.0,0.99996,0.0,0.00402]
[1777332788878,80.18,77199.31,0.0,0.99996,0.0,0.00402]
[1777332793913,80.18,77198.92,0.0,0.99996,0.0,0.00402]
[1777332798948,80.18,77199.46,0.0,0.99996,0.0,0.00401]
[1777332799955,80.18,77198.13,0.0,0.99996,0.0,0.00403]
[1777332800962,80.18,77188.79,0.0,0.99996,0.0,0.0041]
[1777332801969,80.18,77189.18,0.0,0.99996,0.0,0.0041]
[1777332807003,80.18,77189.27,0.0,0.99996,0.0,0.0041]
[1777332811033,80.18,77188.97,0.0,0.99996,0.0,0.00404]
[1777332816068,80.18,77189.12,0.0,0.99996,0.0,0.00403]
[1777332821111,80.18,77189.66,0.0,0.99996,0.0,0.00403]
[1777332826147,80.18,77189.91,0.0,0.99996,0.0,0.00403]
[1777332831182,80.18,77189.33,0.0,0.99996,0.0,0.00403]
[1777332837224,80.18,77189.4,0.0,0.99996,0.0,0.00403]
[1777332842259,80.18,77189.76,0.0,0.99996,0.0,0.00403]
[1777332847294,80.18,77195.96,0.0,0.99996,0.0,0.00398]
[1777332848301,80.18,77197.86,0.0,0.99996,0.0,0.00396]
[1777332852329,80.18,77196.07,0.0,0.99996,0.0,0.00398]
[1777332854121,80.18,77194.97,0.0,0.99996,0.0,0.00399]
[1777332860384,80.18,77195.27,0.0,0.99996,0.0,0.00398]
[1777332866427,80.18,77196.12,0.0,0.99996,0.0,0.00398]
[1777332871461,80.18,77196.06,0.0,0.99996,0.0,0.00391]
[1777332876497,80.18,77196.6,0.0,0.99996,0.0,0.00391]
[1777332882539,80.18,77195.5,0.0,0.99996,0.0,0.00392]
[1777332887574,80.18,77196.2,0.0,0.99996,0.0,0.00391]
[1777332892609,80.18,77196.49,0.0,0.99996,0.0,0.00391]
[1777332894637,80.18,77211.25,0.0,0.99996,0.0,0.00379]
[1777332895632,80.18,77219.98,0.0,0.99996,0.0,0.00373]
[1777332896639,80.18,77221.15,0.0,0.99996,0.0,0.00372]
[1777332897646,80.18,77219.09,0.0,0.99996,0.0,0.00373]
[1777332901674,80.18,77216.64,0.0,0.99996,0.0,0.00375]
[1777332902681,80.18,77212.53,0.0,0.99996,0.0,0.00378]
[1777332906590,80.18,77213.4,0.0,0.99996,0.0,0.00378]
[1777332906708,80.18,77213.18,0.0,0.99996,0.0,0.00378]
[1777332908723,80.18,77214.62,0.0,0.99996,0.0,0.00377]
[1777332909729,80.18,77217.95,0.0,0.99996,0.0,0.00374]
[1777332913758,80.18,77220.91,0.0,0.99996,0.0,0.00372]
[1777332914764,80.18,77222.94,0.0,0.99996,0.0,0.0037]
[1777332917786,80.18,77217.2,0.0,0.99996,0.0,0.00375]
[1777332918793,80.18,77213.88,0.0,0.99996,0.0,0.00377]
[1777332923828,80.18,77213.53,0.0,0.99996,0.0,0.00378]
[1777332926848,80.18,77211.14,0.0,0.99996,0.0,0.00379]
[1777332931884,80.18,77210.87,0.0,0.99996,0.0,0.00373]
[1777332936919,80.18,77210.82,0.0,0.99996,0.0,0.00373]
[1777332938731,80.18,77210.89,0.0,0.99996,0.0,0.00373]
[1777332939940,80.18,77209.17,0.0,0.99996,0.0,0.00375]
[1777332940947,80.18,77210.58,0.0,0.99996,0.0,0.00374]
[1777332945982,80.18,77210.7,0.0,0.99996,0.0,0.00374]
[1777332949003,80.18,77208.89,0.0,0.99996,0.0,0.00375]
[1777332954038,80.18,77209.1,0.0,0.99996,0.0,0.00375]
[1777332956051,80.18,77206.73,0.0,0.99996,0.0,0.00377]
[1777332959073,80.18,77203.31,0.0,0.99996,0.0,0.00379]
[1777332960080,80.18,77201.98,0.0,0.99996,0.0,0.0038]
[1777332965115,80.18,77202.23,0.0,0.99996,0.0,0.0038]
[1777332970150,80.18,77202.19,0.0,0.99996,0.0,0.0038]
[1777332975185,80.18,77202.81,0.0,0.99996,0.0,0.0038]
[1777332980220,80.18,77202.14,0.0,0.99996,0.0,0.0038]
[1777332986262,80.18,77202.26,0.0,0.99996,0.0,0.0038]
[1777332991297,80.18,77202.15,0.0,0.99996,0.0,0.00374]
[1777332996332,80.18,77202.11,0.0,0.99996,0.0,0.00374]
[1777333001367,80.18,77202.41,0.0,0.99996,0.0,0.00374]
[1777333006403,80.18,77202.26,0.0,0.99996,0.0,0.00374]
[1777333011438,80.18,77202.33,0.0,0.99996,0.0,0.00374]
[1777333013453,80.18,77204.25,0.0,0.99996,0.0,0.00372]
[1777333014464,80.18,77205.77,0.0,0.99996,0.0,0.00371]
[1777333016479,80.18,77211.88,0.0,0.99996,0.0,0.00367]
[1777333017487,80.18,77214.19,0.0,0.99996,0.0,0.00365]
[1777333022523,80.18,77220.01,0.0,0.99996,0.0,0.0036]
[1777333023531,80.18,77222.52,0.0,0.99996,0.0,0.00359]
[1777333024537,80.18,77226.41,0.0,0.99996,0.0,0.00356]
[1777333029571,80.18,77227.31,0.0,0.99996,0.0,0.00355]
[1777333034607,80.18,77227.5,0.0,0.99996,0.0,0.00355]
[1777333043670,80.18,77228.19,0.0,0.99996,0.0,0.00354]
[1777333044676,80.18,77222.58,0.0,0.99996,0.0,0.00359]
[1777333045684,80.18,77217.83,0.0,0.99996,0.0,0.00362]
[1777333047698,80.18,77214.54,0.0,0.99996,0.0,0.00365]
[1777333049712,80.18,77212.76,0.0,0.99996,0.0,0.00366]
[1777333051726,80.18,77213.43,0.0,0.99996,0.0,0.00359]
[1777333056761,80.18,77211.79,0.0,0.99996,0.0,0.00361]
[1777333061796,80.18,77211.6,0.0,0.99996,0.0,0.00361]
[1777333066830,80.18,77211.82,0.0,0.99996,0.0,0.00361]
[1777333072873,80.18,77211.84,0.0,0.99996,0.0,0.00361]
[1777333077907,80.18,77212.12,0.0,0.99996,0.0,0.0036]
[1777333082943,80.18,77212.41,0.0,0.99996,0.0,0.0036]
[1777333084956,80.18,77215.25,0.0,0.99996,0.0,0.00358]
[1777333085964,80.18,77216.78,0.0,0.99996,0.0,0.00357]
[1777333089992,80.18,77218.63,0.0,0.99996,0.0,0.00356]
[1777333093017,80.18,77220.1,0.0,0.99996,0.0,0.00354]
[1777333097044,80.18,77216.01,0.0,0.99996,0.0,0.00357]
[1777333101072,80.18,77214.43,0.0,0.99996,0.0,0.00359]
[1777333106108,80.18,77214.68,0.0,0.99996,0.0,0.00358]
[1777333111143,80.18,77215.46,0.0,0.99996,0.0,0.00352]
[1777333116178,80.18,77214.77,0.0,0.99996,0.0,0.00352]
[1777333121213,80.18,77215.16,0.0,0.99996,0.0,0.00352]
[1777333127255,80.18,77215.33,0.0,0.99996,0.0,0.00352]
[1777333132290,80.18,77215.53,0.0,0.99996,0.0,0.00352]
[1777333133297,80.18,77217.61,0.0,0.99997,0.0,0.0035]
[1777333134304,80.18,77219.18,0.0,0.99997,0.0,0.00349]
[1777333135311,80.18,77221.83,0.0,0.99997,0.0,0.00347]
[1777333138332,80.18,77219.62,0.0,0.99997,0.0,0.00349]
[1777333143368,80.18,77220.68,0.0,0.99997,0.0,0.00348]
[1777333145381,80.18,77219.22,0.0,0.99997,0.0,0.00349]
[1777333146388,80.18,77217.83,0.0,0.99997,0.0,0.0035]
[1777333147395,80.18,77216.27,0.0,0.99996,0.0,0.00351]
[1777333152429,80.18,77216.33,0.0,0.99996,0.0,0.00351]
[1777333157465,80.18,77216.82,0.0,0.99996,0.0,0.00351]
[1777333162501,80.18,77217.06,0.0,0.99996,0.0,0.00351]
[1777333167536,80.18,77217.33,0.0,0.99997,0.0,0.00351]
[1777333168543,80.18,77213.8,0.0,0.99996,0.0,0.00353]
[1777333169550,80.18,77212.2,0.0,0.99996,0.0,0.00354]
[1777333171563,80.18,77210.69,0.0,0.99997,0.0,0.0035]
[1777333172570,80.18,77212.77,0.0,0.99997,0.0,0.00348]
[1777333177606,80.18,77213.35,0.0,0.99997,0.0,0.00348]
[1777333182641,80.18,77212.92,0.0,0.99997,0.0,0.00348]
[1777333188683,80.18,77213.81,0.0,0.99997,0.0,0.00347]
[1777333193718,80.18,77213.22,0.0,0.99997,0.0,0.00348]
[1777333198753,80.18,77212.17,0.0,0.99997,0.0,0.00349]
[1777333200767,80.18,77213.66,0.0,0.99997,0.0,0.00347]
[1777333202781,80.18,77217.0,0.0,0.99997,0.0,0.00345]
[1777333203788,80.18,77220.48,0.0,0.99997,0.0,0.00343]
[1777333205802,80.18,77221.96,0.0,0.99997,0.0,0.00342]
[1777333207816,80.18,77225.62,0.0,0.99997,0.0,0.00339]
[1777333209830,80.18,77227.52,0.0,0.99997,0.0,0.00338]
[1777333214865,80.18,77227.81,0.0,0.99997,0.0,0.00337]
[1777333219900,80.18,77229.11,0.0,0.99997,0.0,0.00336]
[1777333224935,80.18,77228.6,0.0,0.99997,0.0,0.00337]
[1777333229970,80.18,77227.54,0.0,0.99997,0.0,0.00338]
[1777333231984,80.18,77227.3,0.0,0.99997,0.0,0.00332]
[1777333237021,80.18,77223.8,0.0,0.99997,0.0,0.00335]
[1777333238028,80.18,77220.2,0.0,0.99997,0.0,0.00337]
[1777333243063,80.18,77219.14,0.0,0.99997,0.0,0.00338]
[1777333248098,80.18,77219.1,0.0,0.99997,0.0,0.00338]
[1777333253133,80.18,77220.56,0.0,0.99997,0.0,0.00337]
[1777333258168,80.18,77220.46,0.0,0.99997,0.0,0.00337]
[1777333264210,80.18,77220.54,0.0,0.99997,0.0,0.00337]
[1777333267231,80.18,77221.86,0.0,0.99997,0.0,0.00336]
[1777333270252,80.18,77225.28,0.0,0.99997,0.0,0.00334]
[1777333275286,80.18,77225.49,0.0,0.99997,0.0,0.00333]
[1777333281329,80.18,77225.34,0.0,0.99997,0.0,0.00333]
[1777333286364,80.18,77225.44,0.0,0.99997,0.0,0.00333]
[1777333291399,80.18,77225.73,0.0,0.99997,0.0,0.00328]
[1777333293413,80.18,77227.53,0.0,0.99997,0.0,0.00326]
[1777333295427,80.18,77226.0,0.0,0.99997,0.0,0.00327]
[1777333300462,80.18,77227.2,0.0,0.99997,0.0,0.00327]
[1777333305497,80.18,77227.68,0.0,0.99997,0.0,0.00326]
[1777333307510,80.18,77225.78,0.0,0.99997,0.0,0.00328]
[1777333310532,80.18,77228.23,0.0,0.99997,0.0,0.00326]
[1777333313553,80.18,77229.55,0.0,0.99997,0.0,0.00325]
[1777333319595,80.18,77228.99,0.0,0.99997,0.0,0.00325]
[1777333323623,80.18,77232.66,0.0,0.99997,0.0,0.00323]
[1777333324630,80.18,77236.77,0.0,0.99997,0.0,0.0032]
[1777333329665,80.18,77238.89,0.0,0.99997,0.0,0.00319]
[1777333331678,80.18,77241.45,0.0,0.99997,0.0,0.00317]
[1777333336714,80.18,77242.25,0.0,0.99997,0.0,0.00317]
[1777333337721,80.18,77243.9,0.0,0.99997,0.0,0.00315]
[1777333338728,80.18,77252.46,0.0,0.99997,0.0,0.0031]
[1777333339735,80.18,77254.98,0.0,0.99997,0.0,0.00308]
[1777333340742,80.18,77252.75,0.0,0.99997,0.0,0.0031]
[1777333342755,80.18,77248.35,0.0,0.99997,0.0,0.00313]
[1777333343775,80.18,77269.3,0.0,0.99997,0.0,0.00299]
[1777333344780,80.18,77276.89,0.0,0.99997,0.0,0.00294]
[1777333345787,80.18,77274.01,0.0,0.99997,0.0,0.00296]
[1777333346793,80.18,77266.3,0.0,0.99997,0.0,0.00301]
[1777333348808,80.18,77281.82,0.0,0.99997,0.0,0.00291]
[1777333349815,80.18,77286.42,0.0,0.99997,0.0,0.00289]
[1777333351831,80.18,77285.89,0.0,0.99997,0.0,0.00284]
[1777333353843,80.18,77281.6,0.0,0.99997,0.0,0.00287]
[1777333355857,80.18,77276.1,0.0,0.99997,0.0,0.0029]
[1777333358889,80.18,77280.82,0.0,0.99997,0.0,0.00287]
[1777333360956,80.18,77281.61,0.0,0.99997,0.0,0.00287]
[1777333361057,80.18,77281.57,0.0,0.99997,0.0,0.00287]
[1777333362854,80.18,77282.35,0.0,0.99997,0.0,0.00286]
[1777333364934,80.18,77280.1,0.0,0.99997,0.0,0.00287]
[1777333365941,80.18,77278.58,0.0,0.99997,0.0,0.00288]
[1777333368962,80.18,77289.01,0.0,0.99997,0.0,0.00282]
[1777333369969,80.18,77300.89,0.0,0.99997,0.0,0.00275]
[1777333370976,80.18,77300.06,0.0,0.99997,0.0,0.00276]
[1777333376018,80.18,77299.26,0.0,0.99997,0.0,0.00276]
[1777333378033,80.18,77295.59,0.0,0.99997,0.0,0.00278]
[1777333381051,80.18,77293.95,0.0,0.99997,0.0,0.00279]
[1777333384071,80.18,77297.18,0.0,0.99997,0.0,0.00277]
[1777333386086,80.18,77302.85,0.0,0.99997,0.0,0.00274]
[1777333388100,80.18,77297.13,0.0,0.99997,0.0,0.00277]
[1777333389107,80.18,77293.55,0.0,0.99997,0.0,0.00279]
[1777333390540,80.18,77291.21,0.0,0.99997,0.0,0.00281]
[1777333391121,80.18,77293.15,0.0,0.99997,0.0,0.0028]
[1777333395148,80.18,77295.75,0.0,0.99997,0.0,0.00278]
[1777333400184,80.18,77295.67,0.0,0.99997,0.0,0.00278]
[1777333405218,80.18,77299.34,0.0,0.99997,0.0,0.00276]
[1777333406416,80.18,77299.34,0.0,0.99997,0.0,0.00276]
[1777333406468,80.18,77300.91,0.0,0.99997,0.0,0.00275]
[1777333410254,80.18,77298.72,0.0,0.99997,0.0,0.00276]
[1777333411261,80.18,77297.21,0.0,0.99997,0.0,0.00273]
[1777333412310,80.18,77297.21,0.0,0.99997,0.0,0.00273]
[1777333412352,80.18,77296.9,0.0,0.99997,0.0,0.00273]
[1777333418310,80.18,77298.21,0.0,0.99997,0.0,0.00272]
[1777333421330,80.18,77296.6,0.0,0.99997,0.0,0.00273]
[1777333423346,80.18,77283.3,0.0,0.99997,0.0,0.00281]
[1777333424353,80.18,77280.86,0.0,0.99997,0.0,0.00282]
[1777333429388,80.18,77280.12,0.0,0.99997,0.0,0.00283]
[1777333434424,80.18,77279.09,0.0,0.99997,0.0,0.00283]
[1777333438452,80.18,77277.48,0.0,0.99997,0.0,0.00284]
[1777333439459,80.18,77282.22,0.0,0.99997,0.0,0.00281]
[1777333440465,80.18,77285.43,0.0,0.99997,0.0,0.00279]
[1777333441473,80.18,77290.54,0.0,0.99997,0.0,0.00276]
[1777333444494,80.18,77289.12,0.0,0.99997,0.0,0.00277]
[1777333448522,80.18,77287.29,0.0,0.99997,0.0,0.00278]
[1777333451545,80.18,77278.69,0.0,0.99997,0.0,0.00283]
[1777333452552,80.18,77276.3,0.0,0.99997,0.0,0.00285]
[1777333457587,80.18,77275.39,0.0,0.99997,0.0,0.00285]
[1777333459601,80.18,77273.93,0.0,0.99997,0.0,0.00286]
[1777333462231,80.18,77273.52,0.0,0.99997,0.0,0.00286]
[1777333464636,80.18,77276.1,0.0,0.99997,0.0,0.00285]
[1777333466650,80.18,77277.47,0.0,0.99997,0.0,0.00284]
[1777333471684,80.18,77277.23,0.0,0.99997,0.0,0.00279]
[1777333475712,80.18,77279.52,0.0,0.99997,0.0,0.00278]
[1777333478734,80.18,77277.52,0.0,0.99997,0.0,0.00279]
[1777333483769,80.18,77287.6,0.0,0.99997,0.0,0.00273]
[1777333484776,80.18,77297.25,0.0,0.99997,0.0,0.00268]
[1777333485783,80.18,77297.16,0.0,0.99997,0.0,0.00268]
[1777333486790,80.18,77297.48,0.0,0.99997,0.0,0.00268]
[1777333487797,80.18,77293.23,0.0,0.99997,0.0,0.0027]
[1777333489811,80.18,77296.01,0.0,0.99997,0.0,0.00269]
[1777333490818,80.18,77299.95,0.0,0.99997,0.0,0.00266]
[1777333491825,80.18,77301.64,0.0,0.99997,0.0,0.00265]
[1777333496860,80.18,77301.37,0.0,0.99997,0.0,0.00266]
[1777333501895,80.18,77299.22,0.0,0.99997,0.0,0.00267]
[1777333502902,80.18,77295.68,0.0,0.99997,0.0,0.00269]
[1777333507937,80.18,77296.3,0.0,0.99997,0.0,0.00268]
[1777333508944,80.18,77294.1,0.0,0.99997,0.0,0.0027]
[1777333511965,80.18,77292.79,0.0,0.99997,0.0,0.0027]
[1777333517001,80.18,77292.91,0.0,0.99997,0.0,0.0027]
[1777333522036,80.18,77293.71,0.0,0.99997,0.0,0.0027]
[1777333525057,80.18,77288.85,0.0,0.99997,0.0,0.00273]
[1777333526134,80.18,77288.85,0.0,0.99997,0.0,0.00273]
[1777333526236,80.18,77288.29,0.0,0.99997,0.0,0.00273]
[1777333531099,80.18,77286.11,0.0,0.99997,0.0,0.00269]
[1777333536135,80.18,77286.06,0.0,0.99997,0.0,0.0027]
[1777333541170,80.18,77287.36,0.0,0.99997,0.0,0.00269]
[1777333546205,80.18,77286.06,0.0,0.99997,0.0,0.0027]
[1777333551240,80.18,77288.18,0.0,0.99997,0.0,0.00268]
[1777333554261,80.18,77299.73,0.0,0.99997,0.0,0.00262]
[1777333555268,80.18,77302.32,0.0,0.99997,0.0,0.0026]
[1777333560304,80.18,77300.82,0.0,0.99997,0.0,0.00261]
[1777333563325,80.18,77303.42,0.0,0.99997,0.0,0.0026]
[1777333564537,80.18,77303.42,0.0,0.99997,0.0,0.0026]
[1777333564639,80.18,77304.57,0.0,0.99997,0.0,0.00259]
[1777333568360,80.18,77305.96,0.0,0.99997,0.0,0.00258]
[1777333571382,80.18,77307.53,0.0,0.99997,0.0,0.00258]
[1777333573396,80.18,77306.2,0.0,0.99997,0.0,0.00258]
[1777333577423,80.18,77308.8,0.0,0.99997,0.0,0.00257]
[1777333578430,80.18,77318.52,0.0,0.99998,0.0,0.00252]
[1777333579438,80.18,77320.99,0.0,0.99998,0.0,0.0025]
[1777333582459,80.18,77322.4,0.0,0.99998,0.0,0.0025]
[1777333587494,80.18,77323.13,0.0,0.99998,0.0,0.00249]
[1777333589507,80.18,77320.7,0.0,0.99998,0.0,0.0025]
[1777333591473,80.18,77320.3,0.0,0.99998,0.0,0.00251]
[1777333591521,80.18,77321.74,0.0,0.99998,0.0,0.00246]
[1777333593536,80.18,77323.3,0.0,0.99998,0.0,0.00245]
[1777333595550,80.18,77317.4,0.0,0.99998,0.0,0.00248]
[1777333596557,80.18,77315.11,0.0,0.99998,0.0,0.00249]
[1777333601591,80.18,77315.92,0.0,0.99998,0.0,0.00249]
[1777333602599,80.18,77315.36,0.0,0.99998,0.0,0.00249]
[1777333606627,80.18,77314.95,0.0,0.99998,0.0,0.00249]
[1777333609648,80.18,77311.21,0.0,0.99998,0.0,0.00251]
[1777333610717,80.18,77311.21,0.0,0.99998,0.0,0.00251]
[1777333616697,80.18,77312.41,0.0,0.99998,0.0,0.0025]
[1777333621732,80.18,77311.97,0.0,0.99998,0.0,0.00251]
[1777333625759,80.18,77309.32,0.0,0.99998,0.0,0.00252]
[1777333630795,80.18,77308.99,0.0,0.99998,0.0,0.00252]
[1777333631802,80.18,77314.94,0.0,0.99998,0.0,0.00249]
[1777333636837,80.18,77313.37,0.0,0.99998,0.0,0.0025]
[1777333637843,80.18,77310.65,0.0,0.99998,0.0,0.00251]
[1777333642878,80.18,77309.91,0.0,0.99998,0.0,0.00252]
[1777333647914,80.18,77309.45,0.0,0.99998,0.0,0.00252]
[1777333651942,80.18,77309.08,0.0,0.99998,0.0,0.00248]
[1777333656978,80.18,77308.45,0.0,0.99998,0.0,0.00248]
[1777333660000,80.18,77301.1,0.0,0.99998,0.0,0.00252]
[1777333661006,80.18,77302.45,0.0,0.99998,0.0,0.00251]
[1777333663021,80.18,77306.03,0.0,0.99998,0.0,0.00249]
[1777333665035,80.18,77307.79,0.0,0.99998,0.0,0.00248]
[1777333668058,80.18,77309.56,0.0,0.99998,0.0,0.00248]
[1777333673093,80.18,77310.63,0.0,0.99998,0.0,0.00247]
[1777333678128,80.18,77311.28,0.0,0.99998,0.0,0.00247]
[1777333681149,80.18,77314.26,0.0,0.99998,0.0,0.00245]
[1777333682156,80.18,77321.07,0.0,0.99998,0.0,0.00242]
[1777333684170,80.18,77322.41,0.0,0.99998,0.0,0.00241]
[1777333689205,80.18,77322.34,0.0,0.99998,0.0,0.00241]
[1777333693233,80.18,77320.73,0.0,0.99998,0.0,0.00242]
[1777333697261,80.18,77319.37,0.0,0.99998,0.0,0.00242]
[1777333702296,80.18,77319.07,0.0,0.99998,0.0,0.00243]
[1777333703303,80.18,77317.45,0.0,0.99998,0.0,0.00243]
[1777333704310,80.18,77315.89,0.0,0.99998,0.0,0.00244]
[1777333707330,80.18,77313.91,0.0,0.99998,0.0,0.00245]
[1777333708338,80.18,77311.78,0.0,0.99998,0.0,0.00246]
[1777333711359,80.18,77311.83,0.0,0.99998,0.0,0.00242]
[1777333716395,80.18,77311.14,0.0,0.99998,0.0,0.00242]
[1777333721430,80.18,77311.7,0.0,0.99998,0.0,0.00242]
[1777333726465,80.18,77311.17,0.0,0.99998,0.0,0.00242]
[1777333731499,80.18,77310.36,0.0,0.99998,0.0,0.00243]
[1777333736534,80.18,77309.53,0.0,0.99998,0.0,0.00243]
[1777333741570,80.18,77309.61,0.0,0.99998,0.0,0.00243]
[1777333744591,80.18,77310.91,0.0,0.99998,0.0,0.00243]
[1777333749626,80.18,77311.13,0.0,0.99998,0.0,0.00242]
[1777333754661,80.18,77310.89,0.0,0.99998,0.0,0.00243]
[1777333757682,80.18,77313.62,0.0,0.99998,0.0,0.00241]
[1777333758689,80.18,77316.44,0.0,0.99998,0.0,0.0024]
[1777333759696,80.18,77318.12,0.0,0.99998,0.0,0.00239]
[1777333762716,80.18,77320.66,0.0,0.99998,0.0,0.00238]
[1777333763724,80.18,77322.28,0.0,0.99998,0.0,0.00237]
[1777333764731,80.18,77323.69,0.0,0.99998,0.0,0.00236]
[1777333766745,80.18,77325.26,0.0,0.99998,0.0,0.00235]
[1777333767751,80.18,77326.84,0.0,0.99998,0.0,0.00234]
[1777333768759,80.18,77328.81,0.0,0.99998,0.0,0.00233]
[1777333769766,80.18,77332.95,0.0,0.99998,0.0,0.00231]
[1777333771780,80.18,77333.57,0.0,0.99998,0.0,0.00227]
[1777333772787,80.18,77331.47,0.0,0.99998,0.0,0.00228]
[1777333777828,80.18,77341.7,0.0,0.99998,0.0,0.00223]
[1777333778832,80.18,77341.75,0.0,0.99998,0.0,0.00223]
[1777333781852,80.18,77339.34,0.0,0.99998,0.0,0.00224]
[1777333786888,80.18,77339.23,0.0,0.99998,0.0,0.00224]
[1777333791923,80.18,77339.42,0.0,0.99998,0.0,0.00224]
[1777333794945,80.18,77341.81,0.0,0.99998,0.0,0.00223]
[1777333795951,80.18,77340.33,0.0,0.99998,0.0,0.00224]
[1777333800986,80.18,77339.5,0.0,0.99998,0.0,0.00224]
[1777333803554,80.18,77338.93,0.0,0.99998,0.0,0.00224]
[1777333804008,80.18,77338.81,0.0,0.99998,0.0,0.00224]
[1777333809042,80.18,77339.13,0.0,0.99998,0.0,0.00224]
[1777333814078,80.18,77338.4,0.0,0.99998,0.0,0.00225]
[1777333819113,80.18,77337.52,0.0,0.99998,0.0,0.00225]
[1777333822135,80.18,77334.3,0.0,0.99998,0.0,0.00227]
[1777333825155,80.18,77329.78,0.0,0.99998,0.0,0.00229]
[1777333827170,80.18,77326.92,0.0,0.99998,0.0,0.0023]
[1777333830191,80.18,77329.45,0.0,0.99998,0.0,0.00229]
[1777333831198,80.18,77329.8,0.0,0.99998,0.0,0.00225]
[1777333832205,80.18,77328.24,0.0,0.99998,0.0,0.00225]
[1777333835226,80.18,77326.81,0.0,0.99998,0.0,0.00226]
[1777333839254,80.18,77328.54,0.0,0.99998,0.0,0.00225]
[1777333840261,80.18,77330.04,0.0,0.99998,0.0,0.00225]
[1777333845296,80.18,77329.75,0.0,0.99998,0.0,0.00225]
[1777333850331,80.18,77329.56,0.0,0.99998,0.0,0.00225]
[1777333852345,80.18,77324.01,0.0,0.99998,0.0,0.00228]
[1777333853352,80.18,77321.71,0.0,0.99998,0.0,0.00229]
[1777333858387,80.18,77320.69,0.0,0.99998,0.0,0.00229]
[1777333860401,80.18,77322.89,0.0,0.99998,0.0,0.00228]
[1777333865436,80.18,77322.58,0.0,0.99998,0.0,0.00228]
[1777333867450,80.18,77320.81,0.0,0.99998,0.0,0.00229]
[1777333870471,80.18,77318.66,0.0,0.99998,0.0,0.0023]
[1777333875506,80.18,77319.43,0.0,0.99998,0.0,0.0023]
[1777333880541,80.18,77319.54,0.0,0.99998,0.0,0.0023]
[1777333885577,80.18,77319.6,0.0,0.99998,0.0,0.0023]
[1777333890612,80.18,77319.45,0.0,0.99998,0.0,0.0023]
[1777333891619,80.18,77318.46,0.0,0.99998,0.0,0.00226]
[1777333892626,80.18,77317.16,0.0,0.99998,0.0,0.00227]
[1777333897661,80.18,77316.95,0.0,0.99998,0.0,0.00227]
[1777333902696,80.18,77317.16,0.0,0.99998,0.0,0.00227]
[1777333907731,80.18,77317.06,0.0,0.99998,0.0,0.00227]
[1777333910752,80.18,77318.66,0.0,0.99998,0.0,0.00226]
[1777333916794,80.18,77318.63,0.0,0.99998,0.0,0.00226]
[1777333918808,80.18,77317.2,0.0,0.99998,0.0,0.00227]
[1777333923842,80.18,77316.84,0.0,0.99998,0.0,0.00227]
[1777333928878,80.18,77315.26,0.0,0.99998,0.0,0.00228]
[1777333933913,80.18,77314.93,0.0,0.99998,0.0,0.00228]
[1777333938948,80.18,77315.27,0.0,0.99998,0.0,0.00228]
[1777333941968,80.18,77313.86,0.0,0.99998,0.0,0.00228]
[1777333943982,80.18,77312.53,0.0,0.99998,0.0,0.00229]
[1777333949018,80.18,77309.77,0.0,0.99998,0.0,0.0023]
[1777333951031,80.18,77305.53,0.0,0.99998,0.0,0.00228]
[1777333953046,80.18,77302.29,0.0,0.99998,0.0,0.0023]
[1777333960096,80.18,77301.92,0.0,0.99998,0.0,0.0023]
[1777333967145,80.18,77301.19,0.0,0.99998,0.0,0.00231]
[1777333972180,80.18,77300.75,0.0,0.99998,0.0,0.00231]
[1777333977215,80.18,77299.68,0.0,0.99998,0.0,0.00231]
[1777333982250,80.18,77299.31,0.0,0.99998,0.0,0.00231]
[1777333987285,80.18,77298.79,0.0,0.99998,0.0,0.00232]
[1777333992320,80.18,77298.46,0.0,0.99998,0.0,0.00232]
[1777333997355,80.18,77297.72,0.0,0.99998,0.0,0.00232]
[1777334001383,80.18,77301.85,0.0,0.99998,0.0,0.0023]
[1777334002389,80.18,77303.4,0.0,0.99998,0.0,0.00229]
[1777334007425,80.18,77309.08,0.0,0.99998,0.0,0.00227]
[1777334008432,80.18,77312.95,0.0,0.99998,0.0,0.00225]
[1777334011454,80.18,77311.91,0.0,0.99998,0.0,0.00221]
[1777334013468,80.18,77310.49,0.0,0.99998,0.0,0.00222]
[1777334014474,80.18,77307.41,0.0,0.99998,0.0,0.00223]
[1777334020517,80.18,77314.44,0.0,0.99998,0.0,0.0022]
[1777334021524,80.18,77316.98,0.0,0.99998,0.0,0.00219]
[1777334026560,80.18,77316.49,0.0,0.99998,0.0,0.00219]
[1777334031594,80.18,77315.4,0.0,0.99998,0.0,0.0022]
[1777334034615,80.18,77317.13,0.0,0.99998,0.0,0.00219]
[1777334039650,80.18,77317.19,0.0,0.99998,0.0,0.00219]
[1777334043678,80.18,77320.16,0.0,0.99998,0.0,0.00217]
[1777334044685,80.18,77330.58,0.0,0.99998,0.0,0.00213]
[1777334045707,80.18,77339.51,0.0,0.99998,0.0,0.00208]
[1777334046708,80.18,77385.28,0.0,0.99998,0.0,0.00189]
[1777334047717,80.18,77405.16,0.0,0.99998,0.0,0.00181]
[1777334048722,80.18,77412.14,0.0,0.99998,0.0,0.00178]
[1777334050737,80.18,77413.72,0.0,0.99998,0.0,0.00177]
[1777334052750,80.18,77412.04,0.0,0.99998,0.0,0.00178]
[1777334053758,80.18,77407.5,0.0,0.99998,0.0,0.0018]
[1777334054765,80.18,77399.75,0.0,0.99998,0.0,0.00183]
[1777334055772,80.18,77394.34,0.0,0.99998,0.0,0.00185]
[1777334058793,80.18,77392.69,0.0,0.99998,0.0,0.00186]
[1777334059800,80.18,77390.37,0.0,0.99998,0.0,0.00187]
[1777334061813,80.18,77399.45,0.0,0.99998,0.0,0.00183]
[1777334062820,80.18,77408.35,0.0,0.99998,0.0,0.0018]
[1777334063828,80.18,77408.91,0.0,0.99998,0.0,0.00179]
[1777334065842,80.18,77406.52,0.0,0.99998,0.0,0.0018]
[1777334067856,80.18,77402.4,0.0,0.99998,0.0,0.00182]
[1777334070880,80.18,77399.02,0.0,0.99998,0.0,0.00183]
[1777334071888,80.18,77398.54,0.0,0.99998,0.0,0.0018]
[1777334072894,80.18,77401.0,0.0,0.99998,0.0,0.00179]
[1777334074235,80.18,77401.0,0.0,0.99998,0.0,0.00179]
[1777334074245,80.18,77405.28,0.0,0.99998,0.0,0.00177]
[1777334074704,80.18,77405.28,0.0,0.99998,0.0,0.00177]
[1777334077933,80.18,77403.98,0.0,0.99998,0.0,0.00178]
[1777334081961,80.18,77402.28,0.0,0.99998,0.0,0.00179]
[1777334084983,80.18,77407.34,0.0,0.99998,0.0,0.00177]
[1777334088017,80.18,77426.59,0.0,0.99998,0.0,0.00169]
[1777334089011,80.18,77430.28,0.0,0.99998,0.0,0.00168]
[1777334094046,80.18,77430.53,0.0,0.99998,0.0,0.00168]
[1777334095053,80.18,77432.43,0.0,0.99998,0.0,0.00167]
[1777334096060,80.18,77435.34,0.0,0.99998,0.0,0.00166]
[1777334098074,80.18,77439.28,0.0,0.99998,0.0,0.00165]
[1777334101095,80.18,77441.94,0.0,0.99998,0.0,0.00164]
[1777334102102,80.18,77443.61,0.0,0.99998,0.0,0.00163]
[1777334103731,80.18,77444.78,0.0,0.99998,0.0,0.00163]
[1777334104119,80.18,77441.77,0.0,0.99998,0.0,0.00164]
[1777334105504,80.18,77442.1,0.0,0.99998,0.0,0.00164]
[1777334108147,80.18,77439.87,0.0,0.99998,0.0,0.00164]
[1777334109154,80.18,77437.57,0.0,0.99998,0.0,0.00165]
[1777334110161,80.18,77433.9,0.0,0.99998,0.0,0.00167]
[1777334111168,80.18,77432.2,0.0,0.99998,0.0,0.00167]
[1777334113182,80.18,77425.69,0.0,0.99998,0.0,0.0017]
[1777334114188,80.18,77414.85,0.0,0.99998,0.0,0.00174]
[1777334115196,80.18,77414.05,0.0,0.99998,0.0,0.00174]
[1777334117209,80.18,77410.88,0.0,0.99998,0.0,0.00175]
[1777334118217,80.18,77406.35,0.0,0.99998,0.0,0.00177]
[1777334119225,80.18,77404.01,0.0,0.99998,0.0,0.00178]
[1777334120230,80.18,77402.64,0.0,0.99998,0.0,0.00178]
[1777334121238,80.18,77400.7,0.0,0.99998,0.0,0.00179]
[1777334123114,80.18,77400.03,0.0,0.99998,0.0,0.00179]
[1777334123265,80.18,77397.74,0.0,0.99998,0.0,0.0018]
[1777334124270,80.18,77395.05,0.0,0.99998,0.0,0.00181]
[1777334125277,80.18,77393.4,0.0,0.99998,0.0,0.00182]
[1777334127290,80.18,77401.58,0.0,0.99998,0.0,0.00179]
[1777334128298,80.18,77404.78,0.0,0.99998,0.0,0.00178]
[1777334129305,80.18,77407.12,0.0,0.99998,0.0,0.00177]
[1777334130312,80.18,77409.7,0.0,0.99998,0.0,0.00176]
[1777334131319,80.18,77410.69,0.0,0.99998,0.0,0.00172]
[1777334133333,80.18,77412.66,0.0,0.99998,0.0,0.00171]
[1777334139375,80.18,77412.0,0.0,0.99998,0.0,0.00172]
[1777334143403,80.18,77413.3,0.0,0.99998,0.0,0.00171]
[1777334144409,80.18,77415.6,0.0,0.99998,0.0,0.0017]
[1777334144888,80.18,77415.6,0.0,0.99998,0.0,0.0017]
[1777334151459,80.18,77411.92,0.0,0.99998,0.0,0.00172]
[1777334156494,80.18,77411.59,0.0,0.99998,0.0,0.00172]
[1777334157501,80.18,77407.69,0.0,0.99998,0.0,0.00173]
[1777334160523,80.18,77405.37,0.0,0.99998,0.0,0.00174]
[1777334161530,80.18,77399.69,0.0,0.99998,0.0,0.00176]
[1777334164551,80.18,77401.0,0.0,0.99998,0.0,0.00176]
[1777334169587,80.18,77400.31,0.0,0.99998,0.0,0.00176]
[1777334172608,80.18,77398.91,0.0,0.99998,0.0,0.00177]
[1777334175629,80.18,77395.6,0.0,0.99998,0.0,0.00178]
[1777334180663,80.18,77395.65,0.0,0.99998,0.0,0.00178]
[1777334185699,80.18,77394.24,0.0,0.99998,0.0,0.00178]
[1777334191741,80.18,77394.69,0.0,0.99998,0.0,0.00175]
[1777334196776,80.18,77394.81,0.0,0.99998,0.0,0.00175]
[1777334200804,80.18,77393.46,0.0,0.99998,0.0,0.00175]
[1777334205839,80.18,77393.62,0.0,0.99998,0.0,0.00175]
[1777334210874,80.18,77394.7,0.0,0.99998,0.0,0.00175]
[1777334214901,80.18,77392.96,0.0,0.99998,0.0,0.00176]
[1777334219937,80.18,77391.83,0.0,0.99998,0.0,0.00176]
[1777334224972,80.18,77391.52,0.0,0.99998,0.0,0.00176]
[1777334227992,80.18,77390.11,0.0,0.99998,0.0,0.00177]
[1777334229000,80.18,77414.18,0.0,0.99998,0.0,0.00168]
[1777334230007,80.18,77417.47,0.0,0.99998,0.0,0.00166]
[1777334231014,80.18,77407.38,0.0,0.99998,0.0,0.0017]
[1777334232025,80.18,77400.08,0.0,0.99998,0.0,0.00173]
[1777334235043,80.18,77397.83,0.0,0.99998,0.0,0.00174]
[1777334238064,80.18,77392.65,0.0,0.99998,0.0,0.00176]
[1777334239072,80.18,77389.17,0.0,0.99998,0.0,0.00177]
[1777334243099,80.18,77387.64,0.0,0.99998,0.0,0.00178]
[1777334245817,80.18,77388.25,0.0,0.99998,0.0,0.00177]
[1777334245931,80.18,77388.25,0.0,0.99998,0.0,0.00177]
[1777334246120,80.18,77387.94,0.0,0.99998,0.0,0.00178]
[1777334251155,80.18,77387.52,0.0,0.99998,0.0,0.00174]
[1777334256190,80.18,77386.29,0.0,0.99998,0.0,0.00175]
[1777334259211,80.18,77382.34,0.0,0.99998,0.0,0.00176]
[1777334261226,80.18,77380.32,0.0,0.99998,0.0,0.00177]
[1777334266261,80.18,77379.63,0.0,0.99998,0.0,0.00177]
[1777334271295,80.18,77378.77,0.0,0.99998,0.0,0.00178]
[1777334273310,80.18,77370.25,0.0,0.99998,0.0,0.00181]
[1777334274317,80.18,77368.93,0.0,0.99998,0.0,0.00182]
[1777334279353,80.18,77371.16,0.0,0.99998,0.0,0.00181]
[1777334280360,80.18,77373.23,0.0,0.99998,0.0,0.0018]
[1777334281368,80.18,77375.12,0.0,0.99998,0.0,0.00179]
[1777334283381,80.18,77371.58,0.0,0.99998,0.0,0.00181]
[1777334284388,80.18,77369.4,0.0,0.99998,0.0,0.00181]
[1777334289424,80.18,77369.38,0.0,0.99998,0.0,0.00181]
[1777334294459,80.18,77368.96,0.0,0.99998,0.0,0.00182]
[1777334298486,80.18,77365.76,0.0,0.99998,0.0,0.00183]
[1777334303824,80.18,77366.22,0.0,0.99998,0.0,0.00183]
[1777334305537,80.18,77361.63,0.0,0.99998,0.0,0.00185]
[1777334306544,80.18,77363.53,0.0,0.99998,0.0,0.00184]
[1777334307550,80.18,77365.57,0.0,0.99998,0.0,0.00183]
[1777334311579,80.18,77366.18,0.0,0.99998,0.0,0.00179]
[1777334316614,80.18,77366.0,0.0,0.99998,0.0,0.00179]
[1777334321650,80.18,77365.91,0.0,0.99998,0.0,0.00179]
[1777334322487,80.18,77365.91,0.0,0.99998,0.0,0.00179]
[1777334327691,80.18,77366.51,0.0,0.99998,0.0,0.00179]
[1777334332726,80.18,77365.39,0.0,0.99998,0.0,0.0018]
[1777334334740,80.18,77359.42,0.0,0.99998,0.0,0.00182]
[1777334335746,80.18,77360.93,0.0,0.99998,0.0,0.00181]
[1777334336753,80.18,77365.85,0.0,0.99998,0.0,0.00179]
[1777334341789,80.18,77367.15,0.0,0.99998,0.0,0.00179]
[1777334346946,80.18,77367.45,0.0,0.99998,0.0,0.00179]
[1777334351858,80.18,77365.9,0.0,0.99998,0.0,0.00179]
[1777334354881,80.18,77370.29,0.0,0.99998,0.0,0.00178]
[1777334355888,80.18,77375.58,0.0,0.99998,0.0,0.00176]
[1777334360923,80.18,77375.48,0.0,0.99998,0.0,0.00176]
[1777334364951,80.18,77373.69,0.0,0.99998,0.0,0.00176]
[1777334365958,80.18,77371.62,0.0,0.99998,0.0,0.00177]
[1777334367972,80.18,77368.68,0.0,0.99998,0.0,0.00178]
[1777334372000,80.18,77368.16,0.0,0.99998,0.0,0.00175]
[1777334380058,80.18,77366.92,0.0,0.99998,0.0,0.00176]
[1777334382072,80.18,77370.67,0.0,0.99998,0.0,0.00174]
[1777334383079,80.18,77373.12,0.0,0.99998,0.0,0.00173]
[1777334384085,80.18,77371.45,0.0,0.99998,0.0,0.00174]
[1777334389121,80.18,77371.8,0.0,0.99998,0.0,0.00174]
[1777334394155,80.18,77370.99,0.0,0.99998,0.0,0.00174]
[1777334398185,80.18,77368.51,0.0,0.99998,0.0,0.00175]
[1777334400198,80.18,77369.5,0.0,0.99998,0.0,0.00175]
[1777334401205,80.18,77374.72,0.0,0.99998,0.0,0.00173]
[1777334402212,80.18,77378.5,0.0,0.99998,0.0,0.00171]
[1777334404226,80.18,77379.83,0.0,0.99998,0.0,0.00171]
[1777334407249,80.18,77376.73,0.0,0.99998,0.0,0.00172]
[1777334409263,80.18,77375.43,0.0,0.99998,0.0,0.00172]
[1777334412284,80.18,77373.81,0.0,0.99998,0.0,0.00173]
[1777334416312,80.18,77370.06,0.0,0.99998,0.0,0.00175]
[1777334417319,80.18,77367.67,0.0,0.99998,0.0,0.00175]
[1777334420340,80.18,77365.87,0.0,0.99998,0.0,0.00176]
[1777334423362,80.18,77364.35,0.0,0.99998,0.0,0.00177]
[1777334424369,80.18,77365.77,0.0,0.99998,0.0,0.00176]
[1777334427389,80.18,77364.34,0.0,0.99998,0.0,0.00177]
[1777334431418,80.18,77363.67,0.0,0.99998,0.0,0.00174]
[1777334433432,80.18,77362.16,0.0,0.99998,0.0,0.00174]
[1777334434438,80.18,77358.9,0.0,0.99998,0.0,0.00176]
[1777334435446,80.18,77357.32,0.0,0.99998,0.0,0.00176]
[1777334436453,80.18,77353.98,0.0,0.99998,0.0,0.00177]
[1777334437460,80.18,77348.78,0.0,0.99998,0.0,0.00179]
[1777334439474,80.18,77347.14,0.0,0.99998,0.0,0.0018]
[1777334440481,80.18,77345.61,0.0,0.99998,0.0,0.00181]
[1777334441488,80.18,77343.12,0.0,0.99998,0.0,0.00182]
[1777334442495,80.18,77334.89,0.0,0.99998,0.0,0.00185]
[1777334445516,80.18,77332.43,0.0,0.99998,0.0,0.00186]
[1777334448537,80.18,77326.23,0.0,0.99998,0.0,0.00189]
[1777334451557,80.18,77319.46,0.0,0.99998,0.0,0.00191]
[1777334452564,80.18,77317.26,0.0,0.99998,0.0,0.00192]
[1777334457599,80.18,77315.28,0.0,0.99998,0.0,0.00193]
[1777334460621,80.18,77310.68,0.0,0.99998,0.0,0.00195]
[1777334461628,80.18,77315.35,0.0,0.99998,0.0,0.00193]
[1777334462634,80.18,77317.2,0.0,0.99998,0.0,0.00192]
[1777334467287,80.18,77317.43,0.0,0.99998,0.0,0.00192]
[1777334471698,80.18,77315.16,0.0,0.99998,0.0,0.00193]
[1777334473712,80.18,77308.02,0.0,0.99998,0.0,0.00196]
[1777334475726,80.18,77298.43,0.0,0.99998,0.0,0.002]
[1777334476735,80.18,77296.88,0.0,0.99998,0.0,0.00201]
[1777334478748,80.18,77298.38,0.0,0.99998,0.0,0.002]
[1777334479755,80.18,77305.35,0.0,0.99998,0.0,0.00197]
[1777334480762,80.18,77308.43,0.0,0.99998,0.0,0.00196]
[1777334482776,80.18,77307.05,0.0,0.99998,0.0,0.00197]
[1777334483782,80.18,77303.58,0.0,0.99998,0.0,0.00198]
[1777334484790,80.18,77301.4,0.0,0.99998,0.0,0.00199]
[1777334485944,80.18,77302.35,0.0,0.99998,0.0,0.00199]
[1777334486803,80.18,77302.34,0.0,0.99998,0.0,0.00199]
[1777334488818,80.18,77305.12,0.0,0.99998,0.0,0.00197]
[1777334489824,80.18,77316.4,0.0,0.99998,0.0,0.00193]
[1777334491838,80.18,77323.72,0.0,0.99998,0.0,0.00186]
[1777334492846,80.18,77329.11,0.0,0.99998,0.0,0.00184]
[1777334493853,80.18,77330.74,0.0,0.99998,0.0,0.00183]
[1777334494884,80.18,77328.85,0.0,0.99998,0.0,0.00184]
[1777334496898,80.18,77332.5,0.0,0.99998,0.0,0.00183]
[1777334498912,80.18,77336.25,0.0,0.99998,0.0,0.00181]
[1777334499919,80.18,77340.85,0.0,0.99998,0.0,0.00179]
[1777334500926,80.18,77349.85,0.0,0.99998,0.0,0.00176]
[1777334501933,80.18,77353.68,0.0,0.99998,0.0,0.00174]
[1777334502940,80.18,77350.03,0.0,0.99998,0.0,0.00176]
[1777334504913,80.18,77350.03,0.0,0.99998,0.0,0.00176]
[1777334503947,80.18,77348.54,0.0,0.99998,0.0,0.00176]
[1777334505403,80.18,77348.54,0.0,0.99998,0.0,0.00176]
[1777334505504,80.18,77349.41,0.0,0.99998,0.0,0.00176]
[1777334505961,80.18,77348.12,0.0,0.99998,0.0,0.00176]
[1777334507975,80.18,77346.68,0.0,0.99998,0.0,0.00177]
[1777334510996,80.18,77344.86,0.0,0.99998,0.0,0.00178]
[1777334512003,80.18,77338.16,0.0,0.99998,0.0,0.0018]
[1777334514017,80.18,77339.71,0.0,0.99998,0.0,0.0018]
[1777334517038,80.18,77336.78,0.0,0.99998,0.0,0.00181]
[1777334522073,80.18,77339.66,0.0,0.99998,0.0,0.0018]
[1777334526102,80.18,77331.34,0.0,0.99998,0.0,0.00183]
[1777334527108,80.18,77329.56,0.0,0.99998,0.0,0.00184]
[1777334529123,80.18,77331.02,0.0,0.99998,0.0,0.00183]
[1777334533151,80.18,77334.58,0.0,0.99998,0.0,0.00182]
[1777334534157,80.18,77336.49,0.0,0.99998,0.0,0.00181]
[1777334535165,80.18,77335.17,0.0,0.99998,0.0,0.00181]
[1777334539194,80.18,77336.75,0.0,0.99998,0.0,0.00181]
[1777334544228,80.18,77336.13,0.0,0.99998,0.0,0.00181]
[1777334548256,80.18,77337.94,0.0,0.99998,0.0,0.0018]
[1777334549795,80.18,77337.94,0.0,0.99998,0.0,0.0018]
[1777334549874,80.18,77340.53,0.0,0.99998,0.0,0.00179]
[1777334551277,80.18,77341.01,0.0,0.99998,0.0,0.00176]
[1777334556313,80.18,77342.18,0.0,0.99998,0.0,0.00175]
[1777334557320,80.18,77347.33,0.0,0.99998,0.0,0.00173]
[1777334558327,80.18,77348.79,0.0,0.99998,0.0,0.00173]
[1777334563362,80.18,77349.11,0.0,0.99998,0.0,0.00173]
[1777334566382,80.18,77347.12,0.0,0.99998,0.0,0.00173]
[1777334567390,80.18,77348.56,0.0,0.99998,0.0,0.00173]
[1777334572425,80.18,77349.85,0.0,0.99998,0.0,0.00172]
[1777334575447,80.18,77348.43,0.0,0.99998,0.0,0.00173]
[1777334576454,80.18,77345.59,0.0,0.99998,0.0,0.00174]
[1777334577461,80.18,77343.98,0.0,0.99998,0.0,0.00175]
[1777334581491,80.18,77341.9,0.0,0.99998,0.0,0.00175]
[1777334582498,80.18,77349.03,0.0,0.99998,0.0,0.00173]
[1777334583505,80.18,77353.75,0.0,0.99998,0.0,0.00171]
[1777334586526,80.18,77344.06,0.0,0.99998,0.0,0.00175]
[1777334587533,80.18,77340.5,0.0,0.99998,0.0,0.00176]
[1777334589450,80.18,77340.47,0.0,0.99998,0.0,0.00176]
[1777334589546,80.18,77335.1,0.0,0.99998,0.0,0.00178]
[1777334592569,80.18,77330.44,0.0,0.99998,0.0,0.0018]
[1777334593574,80.18,77312.39,0.0,0.99998,0.0,0.00187]
[1777334594581,80.18,77305.6,0.0,0.99998,0.0,0.0019]
[1777334595590,80.18,77301.12,0.0,0.99998,0.0,0.00192]
[1777334596596,80.18,77302.85,0.0,0.99998,0.0,0.00191]
[1777334599618,80.18,77301.44,0.0,0.99998,0.0,0.00192]
[1777334602638,80.18,77300.13,0.0,0.99998,0.0,0.00192]
[1777334603645,80.18,77301.96,0.0,0.99998,0.0,0.00192]
[1777334604371,80.18,77301.96,0.0,0.99998,0.0,0.00192]
[1777334604652,80.18,77303.97,0.0,0.99998,0.0,0.00191]
[1777334605658,80.18,77306.83,0.0,0.99998,0.0,0.0019]
[1777334607673,80.18,77305.45,0.0,0.99998,0.0,0.0019]
[1777334608679,80.18,77302.83,0.0,0.99998,0.0,0.00191]
[1777334610694,80.18,77300.93,0.0,0.99998,0.0,0.00192]
[1777334611701,80.18,77301.74,0.0,0.99998,0.0,0.00188]
[1777334614722,80.18,77300.45,0.0,0.99998,0.0,0.00189]
[1777334615729,80.18,77297.74,0.0,0.99998,0.0,0.0019]
[1777334620763,80.18,77299.19,0.0,0.99998,0.0,0.00189]
[1777334623785,80.18,77297.71,0.0,0.99998,0.0,0.0019]
[1777334625799,80.18,77303.27,0.0,0.99998,0.0,0.00187]
[1777334627812,80.18,77300.98,0.0,0.99998,0.0,0.00188]
[1777334631840,80.18,77302.78,0.0,0.99998,0.0,0.00188]
[1777334632848,80.18,77305.13,0.0,0.99998,0.0,0.00187]
[1777334637883,80.18,77305.21,0.0,0.99998,0.0,0.00187]
[1777334639897,80.18,77303.15,0.0,0.99998,0.0,0.00187]
[1777334640904,80.18,77298.85,0.0,0.99998,0.0,0.00189]
[1777334641910,80.18,77296.31,0.0,0.99998,0.0,0.0019]
[1777334643925,80.18,77298.5,0.0,0.99998,0.0,0.00189]
[1777334644932,80.18,77299.87,0.0,0.99998,0.0,0.00189]
[1777334648959,80.18,77301.39,0.0,0.99998,0.0,0.00188]
[1777334653994,80.18,77301.18,0.0,0.99998,0.0,0.00188]
[1777334655008,80.18,77298.23,0.0,0.99998,0.0,0.0019]
[1777334660037,80.18,77294.09,0.0,0.99998,0.0,0.00191]
[1777334664065,80.18,77292.61,0.0,0.99998,0.0,0.00192]
[1777334666079,80.18,77286.59,0.0,0.99998,0.0,0.00194]
[1777334669099,80.18,77283.9,0.0,0.99998,0.0,0.00196]
[1777334670107,80.18,77285.32,0.0,0.99998,0.0,0.00195]
[1777334671114,80.18,77285.58,0.0,0.99998,0.0,0.00191]
[1777334676149,80.18,77285.31,0.0,0.99998,0.0,0.00191]
[1777334678163,80.18,77282.65,0.0,0.99998,0.0,0.00192]
[1777334682191,80.18,77280.16,0.0,0.99998,0.0,0.00194]
[1777334686218,80.18,77283.83,0.0,0.99998,0.0,0.00192]
[1777334687226,80.18,77285.22,0.0,0.99998,0.0,0.00191]
[1777334689239,80.18,77283.73,0.0,0.99998,0.0,0.00192]
[1777334691253,80.18,77286.19,0.0,0.99998,0.0,0.00191]
[1777334692261,80.18,77288.89,0.0,0.99998,0.0,0.0019]
[1777334697296,80.18,77292.4,0.0,0.99998,0.0,0.00188]
[1777334699310,80.18,77293.75,0.0,0.99998,0.0,0.00188]
[1777334700319,80.18,77291.93,0.0,0.99998,0.0,0.00189]
[1777334701323,80.18,77287.53,0.0,0.99998,0.0,0.0019]
[1777334703338,80.18,77280.03,0.0,0.99998,0.0,0.00194]
[1777334704345,80.18,77278.67,0.0,0.99998,0.0,0.00194]
[1777334705353,80.18,77276.25,0.0,0.99998,0.0,0.00195]
[1777334710689,80.18,77275.01,0.0,0.99998,0.0,0.00196]
[1777334712402,80.18,77272.73,0.0,0.99998,0.0,0.00197]
[1777334717436,80.18,77273.76,0.0,0.99998,0.0,0.00196]
[1777334719451,80.18,77275.53,0.0,0.99998,0.0,0.00196]
[1777334720458,80.18,77274.05,0.0,0.99998,0.0,0.00196]
[1777334724486,80.18,77272.67,0.0,0.99998,0.0,0.00197]
[1777334726500,80.18,77274.72,0.0,0.99998,0.0,0.00196]
[1777334727507,80.18,77290.63,0.0,0.99998,0.0,0.00189]
[1777334728515,80.18,77294.74,0.0,0.99998,0.0,0.00187]
[1777334731537,80.18,77294.24,0.0,0.99998,0.0,0.00184]
[1777334734558,80.18,77292.44,0.0,0.99998,0.0,0.00185]
[1777334739688,80.18,77292.56,0.0,0.99998,0.0,0.00185]
[1777334740090,80.18,77292.56,0.0,0.99998,0.0,0.00185]
[1777334740129,80.18,77292.24,0.0,0.99998,0.0,0.00185]
[1777334744629,80.18,77290.26,0.0,0.99998,0.0,0.00186]
[1777334745636,80.18,77294.59,0.0,0.99998,0.0,0.00184]
[1777334750671,80.18,77293.11,0.0,0.99998,0.0,0.00185]
[1777334752685,80.18,77296.64,0.0,0.99998,0.0,0.00183]
[1777334754699,80.18,77294.95,0.0,0.99998,0.0,0.00184]
[1777334759734,80.18,77295.29,0.0,0.99998,0.0,0.00184]
[1777334761748,80.18,77288.69,0.0,0.99998,0.0,0.00186]
[1777334763762,80.18,77286.19,0.0,0.99998,0.0,0.00187]
[1777334767790,80.18,77282.63,0.0,0.99998,0.0,0.00189]
[1777334768798,80.18,77279.1,0.0,0.99998,0.0,0.0019]
[1777334771819,80.18,77281.56,0.0,0.99998,0.0,0.00189]
[1777334772826,80.18,77285.75,0.0,0.99998,0.0,0.00188]
[1777334775847,80.18,77284.28,0.0,0.99998,0.0,0.00188]
[1777334777861,80.18,77282.46,0.0,0.99998,0.0,0.00189]
[1777334782896,80.18,77282.13,0.0,0.99998,0.0,0.00189]
[1777334787934,80.18,77282.57,0.0,0.99998,0.0,0.00189]
[1777334790955,80.18,77281.16,0.0,0.99998,0.0,0.0019]
[1777334791961,80.18,77281.18,0.0,0.99998,0.0,0.00186]
[1777334792969,80.18,77277.81,0.0,0.99998,0.0,0.00187]
[1777334793976,80.18,77276.05,0.0,0.99998,0.0,0.00188]
[1777334795990,80.18,77274.12,0.0,0.99998,0.0,0.00189]
[1777334796997,80.18,77275.57,0.0,0.99998,0.0,0.00188]
[1777334798004,80.18,77277.16,0.0,0.99998,0.0,0.00188]
[1777334803039,80.18,77278.75,0.0,0.99998,0.0,0.00187]
[1777334805053,80.18,77275.01,0.0,0.99998,0.0,0.00188]
[1777334806060,80.18,77273.55,0.0,0.99998,0.0,0.00189]
[1777334809081,80.18,77272.01,0.0,0.99998,0.0,0.0019]
[1777334814116,80.18,77272.46,0.0,0.99998,0.0,0.0019]
[1777334819151,80.18,77272.12,0.0,0.99998,0.0,0.0019]
[1777334821165,80.18,77268.87,0.0,0.99998,0.0,0.00191]
[1777334826200,80.18,77267.57,0.0,0.99998,0.0,0.00192]
[1777334830227,80.18,77266.18,0.0,0.99998,0.0,0.00192]
[1777334835263,80.18,77266.33,0.0,0.99998,0.0,0.00192]
[1777334840297,80.18,77266.84,0.0,0.99998,0.0,0.00192]
[1777334845333,80.18,77266.42,0.0,0.99998,0.0,0.00192]
[1777334847347,80.18,77269.13,0.0,0.99998,0.0,0.00191]
[1777334849360,80.18,77267.61,0.0,0.99998,0.0,0.00192]
[1777334851375,80.18,77266.92,0.0,0.99998,0.0,0.00188]
[1777334854396,80.18,77264.18,0.0,0.99998,0.0,0.00189]
[1777334857417,80.18,77262.83,0.0,0.99998,0.0,0.0019]
[1777334858424,80.18,77260.62,0.0,0.99998,0.0,0.00191]
[1777334863458,80.18,77260.6,0.0,0.99998,0.0,0.00191]
[1777334866480,80.18,77263.21,0.0,0.99998,0.0,0.0019]
[1777334867488,80.18,77268.38,0.0,0.99998,0.0,0.00188]
[1777334868495,80.18,77270.75,0.0,0.99998,0.0,0.00187]
[1777334873529,80.18,77270.46,0.0,0.99998,0.0,0.00187]
[1777334874537,80.18,77276.41,0.0,0.99998,0.0,0.00184]
[1777334875545,80.18,77279.12,0.0,0.99998,0.0,0.00183]
[1777334877558,80.18,77290.43,0.0,0.99998,0.0,0.00179]
[1777334878565,80.18,77292.36,0.0,0.99998,0.0,0.00178]
[1777334883600,80.18,77292.61,0.0,0.99998,0.0,0.00178]
[1777334886622,80.18,77290.82,0.0,0.99998,0.0,0.00179]
[1777334887629,80.18,77296.94,0.0,0.99998,0.0,0.00176]
[1777334888636,80.18,77299.51,0.0,0.99998,0.0,0.00175]
[1777334890650,80.18,77302.85,0.0,0.99998,0.0,0.00174]
[1777334893670,80.18,77304.65,0.0,0.99998,0.0,0.00173]
[1777334896693,80.18,77303.35,0.0,0.99998,0.0,0.00174]
[1777334900229,80.18,77302.57,0.0,0.99998,0.0,0.00174]
[1777334900330,80.18,77302.21,0.0,0.99998,0.0,0.00174]
[1777334905757,80.18,77302.18,0.0,0.99998,0.0,0.00174]
[1777334910792,80.18,77302.8,0.0,0.99998,0.0,0.00174]
[1777334911799,80.18,77302.36,0.0,0.99998,0.0,0.00171]
[1777334913812,80.18,77303.71,0.0,0.99998,0.0,0.0017]
[1777334918848,80.18,77303.92,0.0,0.99998,0.0,0.0017]
[1777334922875,80.18,77305.81,0.0,0.99998,0.0,0.00169]
[1777334923882,80.18,77308.1,0.0,0.99998,0.0,0.00169]
[1777334926904,80.18,77306.78,0.0,0.99998,0.0,0.00169]
[1777334931939,80.18,77314.43,0.0,0.99998,0.0,0.00166]
[1777334935967,80.18,77316.1,0.0,0.99998,0.0,0.00166]
[1777334936974,80.18,77318.66,0.0,0.99998,0.0,0.00165]
[1777334939995,80.18,77320.22,0.0,0.99998,0.0,0.00164]
[1777334943016,80.18,77322.04,0.0,0.99998,0.0,0.00163]
[1777334948050,80.18,77323.11,0.0,0.99998,0.0,0.00163]
[1777334949058,80.18,77325.86,0.0,0.99998,0.0,0.00162]
[1777334950065,80.18,77329.2,0.0,0.99998,0.0,0.00161]
[1777334953088,80.18,77337.13,0.0,0.99998,0.0,0.00158]
[1777334954096,80.18,77339.29,0.0,0.99998,0.0,0.00157]
[1777334955103,80.18,77332.98,0.0,0.99998,0.0,0.0016]
[1777334956110,80.18,77328.45,0.0,0.99998,0.0,0.00161]
[1777334957164,80.18,77328.45,0.0,0.99998,0.0,0.00161]
[1777334957213,80.18,77326.69,0.0,0.99998,0.0,0.00162]
[1777334963159,80.18,77326.66,0.0,0.99998,0.0,0.00162]
[1777334964977,80.18,77327.27,0.0,0.99998,0.0,0.00162]
[1777334965078,80.18,77327.27,0.0,0.99998,0.0,0.00162]
[1777334969201,80.18,77335.61,0.0,0.99998,0.0,0.00159]
[1777334970208,80.18,77340.26,0.0,0.99998,0.0,0.00157]
[1777334971215,80.18,77342.64,0.0,0.99998,0.0,0.00153]
[1777334975242,80.18,77344.0,0.0,0.99998,0.0,0.00153]
[1777334977257,80.18,77348.63,0.0,0.99999,0.0,0.00151]
[1777334979271,80.18,77350.19,0.0,0.99999,0.0,0.00151]
[1777334980278,80.18,77353.73,0.0,0.99999,0.0,0.00149]
[1777334981285,80.18,77358.36,0.0,0.99999,0.0,0.00148]
[1777334982292,80.18,77362.02,0.0,0.99999,0.0,0.00147]
[1777334983298,80.18,77363.62,0.0,0.99999,0.0,0.00146]
[1777334988333,80.18,77362.6,0.0,0.99999,0.0,0.00146]
[1777334989341,80.18,77359.98,0.0,0.99999,0.0,0.00147]
[1777334991354,80.18,77357.93,0.0,0.99999,0.0,0.00148]
[1777334993368,80.18,77356.09,0.0,0.99999,0.0,0.00149]
[1777334997399,80.18,77353.43,0.0,0.99999,0.0,0.00149]
[1777335000422,80.18,77351.22,0.0,0.99999,0.0,0.0015]
[1777335001430,80.18,77357.85,0.0,0.99999,0.0,0.00148]
[1777335002436,80.18,77360.56,0.0,0.99999,0.0,0.00147]
[1777335003443,80.18,77355.3,0.0,0.99999,0.0,0.00149]
[1777335004450,80.18,77350.77,0.0,0.99999,0.0,0.0015]
[1777335005457,80.18,77348.6,0.0,0.99999,0.0,0.00151]
[1777335006464,80.18,77336.19,0.0,0.99998,0.0,0.00155]
[1777335007471,80.18,77331.45,0.0,0.99998,0.0,0.00157]
[1777335008478,80.18,77329.05,0.0,0.99998,0.0,0.00158]
[1777335012506,80.18,77330.72,0.0,0.99998,0.0,0.00157]
[1777335013513,80.18,77334.93,0.0,0.99998,0.0,0.00156]
[1777335014520,80.18,77336.36,0.0,0.99998,0.0,0.00155]
[1777335015527,80.18,77334.85,0.0,0.99998,0.0,0.00156]
[1777335020562,80.18,77334.8,0.0,0.99998,0.0,0.00156]
[1777335021569,80.18,77340.1,0.0,0.99998,0.0,0.00154]
[1777335022576,80.18,77341.96,0.0,0.99998,0.0,0.00153]
[1777335023583,80.18,77337.32,0.0,0.99998,0.0,0.00155]
[1777335028618,80.18,77335.76,0.0,0.99998,0.0,0.00156]
[1777335031639,80.18,77336.01,0.0,0.99998,0.0,0.00152]
[1777335033653,80.18,77338.3,0.0,0.99999,0.0,0.00152]
[1777335036674,80.18,77343.94,0.0,0.99999,0.0,0.0015]
[1777335037681,80.18,77347.9,0.0,0.99999,0.0,0.00148]
[1777335038688,80.18,77359.63,0.0,0.99999,0.0,0.00145]
[1777335039696,80.18,77361.53,0.0,0.99999,0.0,0.00144]
[1777335044729,80.18,77367.42,0.0,0.99999,0.0,0.00142]
[1777335045737,80.18,77370.32,0.0,0.99999,0.0,0.00141]
[1777335046744,80.18,77372.37,0.0,0.99999,0.0,0.0014]
[1777335049764,80.18,77370.72,0.0,0.99999,0.0,0.00141]
[1777335050775,80.18,77373.33,0.0,0.99999,0.0,0.0014]
[1777335051782,80.18,77374.6,0.0,0.99999,0.0,0.0014]
[1777335052789,80.18,77376.05,0.0,0.99999,0.0,0.00139]
[1777335053796,80.18,77378.46,0.0,0.99999,0.0,0.00139]
[1777335054987,80.18,77378.46,0.0,0.99999,0.0,0.00139]
[1777335055080,80.18,77376.99,0.0,0.99999,0.0,0.00139]
[1777335060846,80.18,77380.11,0.0,0.99999,0.0,0.00138]
[1777335061853,80.18,77384.36,0.0,0.99999,0.0,0.00137]
[1777335064873,80.18,77390.43,0.0,0.99999,0.0,0.00135]
[1777335066201,80.18,77397.91,0.0,0.99999,0.0,0.00133]
[1777335071922,80.18,77397.76,0.0,0.99999,0.0,0.00133]
[1777335077965,80.18,77397.99,0.0,0.99999,0.0,0.00133]
[1777335079979,80.18,77403.06,0.0,0.99999,0.0,0.00131]
[1777335085022,80.18,77402.09,0.0,0.99999,0.0,0.00131]
[1777335086029,80.18,77415.43,0.0,0.99999,0.0,0.00127]
[1777335087035,80.18,77414.97,0.0,0.99999,0.0,0.00128]
[1777335091064,80.18,77419.18,0.0,0.99999,0.0,0.00124]
[1777335093077,80.18,77421.55,0.0,0.99999,0.0,0.00123]
[1777335095092,80.18,77428.34,0.0,0.99999,0.0,0.00121]
[1777335096099,80.18,77423.96,0.0,0.99999,0.0,0.00123]
[1777335097106,80.18,77417.37,0.0,0.99999,0.0,0.00124]
[1777335098113,80.18,77413.7,0.0,0.99999,0.0,0.00125]
[1777335101134,80.18,77411.35,0.0,0.99999,0.0,0.00126]
[1777335105162,80.18,77409.48,0.0,0.99999,0.0,0.00127]
[1777335110197,80.18,77408.59,0.0,0.99999,0.0,0.00127]
[1777335117246,80.18,77407.86,0.0,0.99999,0.0,0.00127]
[1777335118253,80.18,77406.08,0.0,0.99999,0.0,0.00128]
[1777335119260,80.18,77401.03,0.0,0.99999,0.0,0.00129]
[1777335120267,80.18,77399.37,0.0,0.99999,0.0,0.0013]
[1777335120667,80.18,77399.37,0.0,0.99999,0.0,0.0013]
[1777335121009,80.18,77399.37,0.0,0.99999,0.0,0.0013]
[1777335121274,80.18,77399.48,0.0,0.99999,0.0,0.0013]
[1777335123288,80.18,77397.03,0.0,0.99999,0.0,0.0013]
[1777335127316,80.18,77395.33,0.0,0.99999,0.0,0.00131]
[1777335132351,80.18,77394.27,0.0,0.99999,0.0,0.00131]
[1777335137386,80.18,77393.76,0.0,0.99999,0.0,0.00131]
[1777335142421,80.18,77393.13,0.0,0.99999,0.0,0.00131]
[1777335143057,80.18,77393.13,0.0,0.99999,0.0,0.00131]
[1777335146451,80.18,77395.61,0.0,0.99999,0.0,0.00131]
[1777335147458,80.18,77397.33,0.0,0.99999,0.0,0.0013]
[1777335148465,80.18,77395.04,0.0,0.99999,0.0,0.00131]
[1777335149471,80.18,77393.63,0.0,0.99999,0.0,0.00131]
[1777335151486,80.18,77393.79,0.0,0.99999,0.0,0.00129]
[1777335156521,80.18,77392.65,0.0,0.99999,0.0,0.00129]
[1777335160549,80.18,77387.61,0.0,0.99999,0.0,0.0013]
[1777335165584,80.18,77386.31,0.0,0.99999,0.0,0.00131]
[1777335170619,80.18,77386.34,0.0,0.99999,0.0,0.00131]
[1777335171870,80.18,77386.34,0.0,0.99999,0.0,0.00131]
[1777335171926,80.18,77386.34,0.0,0.99999,0.0,0.00131]
[1777335177668,80.18,77386.45,0.0,0.99999,0.0,0.00131]
[1777335182703,80.18,77386.53,0.0,0.99999,0.0,0.00131]
[1777335188745,80.18,77386.88,0.0,0.99999,0.0,0.00131]
[1777335190759,80.18,77382.54,0.0,0.99999,0.0,0.00132]
[1777335191765,80.18,77374.82,0.0,0.99999,0.0,0.00134]
[1777335193780,80.18,77371.01,0.0,0.99999,0.0,0.00135]
[1777335198814,80.18,77367.35,0.0,0.99999,0.0,0.00137]
[1777335203850,80.18,77367.82,0.0,0.99999,0.0,0.00136]
[1777335206871,80.18,77363.38,0.0,0.99999,0.0,0.00138]
[1777335207878,80.18,77361.4,0.0,0.99999,0.0,0.00138]
[1777335209892,80.18,77349.79,0.0,0.99999,0.0,0.00142]
[1777335210900,80.18,77344.04,0.0,0.99999,0.0,0.00144]
[1777335211905,80.18,77344.83,0.0,0.99999,0.0,0.00141]
[1777335213919,80.18,77340.35,0.0,0.99999,0.0,0.00142]
[1777335215941,80.18,77329.11,0.0,0.99999,0.0,0.00146]
[1777335216945,80.18,77317.47,0.0,0.99999,0.0,0.0015]
[1777335217952,80.18,77314.97,0.0,0.99999,0.0,0.00151]
[1777335220154,80.18,77315.42,0.0,0.99999,0.0,0.00151]
[1777335220197,80.18,77314.9,0.0,0.99999,0.0,0.00151]
[1777335220973,80.18,77311.57,0.0,0.99998,0.0,0.00152]
[1777335221980,80.18,77306.97,0.0,0.99998,0.0,0.00153]
[1777335227014,80.18,77304.31,0.0,0.99998,0.0,0.00154]
[1777335228022,80.18,77301.73,0.0,0.99998,0.0,0.00155]
[1777335231043,80.18,77300.45,0.0,0.99998,0.0,0.00156]
[1777335232049,80.18,77297.62,0.0,0.99998,0.0,0.00157]
[1777335235071,80.18,77299.36,0.0,0.99998,0.0,0.00156]
[1777335235800,80.18,77299.36,0.0,0.99998,0.0,0.00156]
[1777335236079,80.18,77302.77,0.0,0.99998,0.0,0.00155]
[1777335237085,80.18,77305.14,0.0,0.99998,0.0,0.00154]
[1777335242120,80.18,77305.75,0.0,0.99998,0.0,0.00154]
[1777335247156,80.18,77304.67,0.0,0.99998,0.0,0.00154]
[1777335250177,80.18,77303.29,0.0,0.99998,0.0,0.00155]
[1777335253198,80.18,77306.23,0.0,0.99998,0.0,0.00154]
[1777335258234,80.18,77306.09,0.0,0.99998,0.0,0.00154]
[1777335259241,80.18,77307.69,0.0,0.99998,0.0,0.00153]
[1777335260248,80.18,77309.29,0.0,0.99998,0.0,0.00153]
[1777335262261,80.18,77313.57,0.0,0.99999,0.0,0.00151]
[1777335263268,80.18,77319.9,0.0,0.99999,0.0,0.00149]
[1777335264275,80.18,77321.76,0.0,0.99999,0.0,0.00148]
[1777335265283,80.18,77323.25,0.0,0.99999,0.0,0.00148]
[1777335266290,80.18,77321.88,0.0,0.99999,0.0,0.00148]
[1777335267296,80.18,77320.0,0.0,0.99999,0.0,0.00149]
[1777335270726,80.18,77320.13,0.0,0.99999,0.0,0.00149]
[1777335271326,80.18,77319.42,0.0,0.99999,0.0,0.00146]
[1777335273339,80.18,77316.81,0.0,0.99999,0.0,0.00147]
[1777335278373,80.18,77315.7,0.0,0.99999,0.0,0.00147]
[1777335283409,80.18,77316.85,0.0,0.99999,0.0,0.00147]
[1777335288444,80.18,77316.78,0.0,0.99999,0.0,0.00147]
[1777335293479,80.18,77318.07,0.0,0.99999,0.0,0.00147]
[1777335298514,80.18,77317.42,0.0,0.99999,0.0,0.00147]
[1777335300527,80.18,77315.19,0.0,0.99999,0.0,0.00148]
[1777335301535,80.18,77311.5,0.0,0.99999,0.0,0.00149]
[1777335305562,80.18,77306.35,0.0,0.99999,0.0,0.00151]
[1777335306570,80.18,77303.3,0.0,0.99998,0.0,0.00152]
[1777335308584,80.18,77301.92,0.0,0.99998,0.0,0.00152]
[1777335311605,80.18,77312.52,0.0,0.99999,0.0,0.00149]
[1777335312612,80.18,77315.88,0.0,0.99999,0.0,0.00147]
[1777335314625,80.18,77317.34,0.0,0.99999,0.0,0.00147]
[1777335318654,80.18,77314.08,0.0,0.99999,0.0,0.00148]
[1777335319661,80.18,77312.48,0.0,0.99999,0.0,0.00149]
[1777335320668,80.18,77316.57,0.0,0.99999,0.0,0.00147]
[1777335321675,80.18,77322.78,0.0,0.99999,0.0,0.00145]
[1777335322681,80.18,77327.22,0.0,0.99999,0.0,0.00144]
[1777335324696,80.18,77329.47,0.0,0.99999,0.0,0.00143]
[1777335330738,80.18,77323.41,0.0,0.99999,0.0,0.00145]
[1777335331744,80.18,77315.7,0.0,0.99999,0.0,0.00145]
[1777335333759,80.18,77319.55,0.0,0.99999,0.0,0.00143]
[1777335334766,80.18,77321.12,0.0,0.99999,0.0,0.00143]
[1777335339801,80.18,77320.86,0.0,0.99999,0.0,0.00143]
[1777335341814,80.18,77325.21,0.0,0.99999,0.0,0.00142]
[1777335342822,80.18,77326.82,0.0,0.99999,0.0,0.00141]
[1777335347857,80.18,77328.95,0.0,0.99999,0.0,0.0014]
[1777335348864,80.18,77331.01,0.0,0.99999,0.0,0.0014]
[1777335349871,80.18,77335.18,0.0,0.99999,0.0,0.00138]
[1777335350877,80.18,77333.39,0.0,0.99999,0.0,0.00139]
[1777335351885,80.18,77331.72,0.0,0.99999,0.0,0.00139]
[1777335352891,80.18,77330.22,0.0,0.99999,0.0,0.0014]
[1777335357926,80.18,77334.33,0.0,0.99999,0.0,0.00139]
[1777335362962,80.18,77335.31,0.0,0.99999,0.0,0.00138]
[1777335363969,80.18,77336.77,0.0,0.99999,0.0,0.00138]
[1777335366990,80.18,77338.58,0.0,0.99999,0.0,0.00137]
[1777335367996,80.18,77347.91,0.0,0.99999,0.0,0.00134]
[1777335369004,80.18,77350.29,0.0,0.99999,0.0,0.00134]
[1777335372025,80.18,77351.57,0.0,0.99999,0.0,0.00133]
[1777335377061,80.18,77352.46,0.0,0.99999,0.0,0.00133]
[1777335379384,80.18,77351.23,0.0,0.99999,0.0,0.00133]
[1777335379486,80.18,77350.69,0.0,0.99999,0.0,0.00134]
[1777335382096,80.18,77346.8,0.0,0.99999,0.0,0.00135]
[1777335383103,80.18,77340.6,0.0,0.99999,0.0,0.00137]
[1777335384110,80.18,77339.06,0.0,0.99999,0.0,0.00137]
[1777335385117,80.18,77337.07,0.0,0.99999,0.0,0.00138]
[1777335386124,80.18,77333.6,0.0,0.99999,0.0,0.00139]
[1777335388138,80.18,77336.07,0.0,0.99999,0.0,0.00138]
[1777335389145,80.18,77342.2,0.0,0.99999,0.0,0.00136]
[1777335391159,80.18,77342.88,0.0,0.99999,0.0,0.00133]
[1777335393173,80.18,77349.89,0.0,0.99999,0.0,0.00131]
[1777335394180,80.18,77351.88,0.0,0.99999,0.0,0.00131]
[1777335396195,80.18,77361.32,0.0,0.99999,0.0,0.00128]
[1777335397202,80.18,77364.46,0.0,0.99999,0.0,0.00127]
[1777335400223,80.18,77369.78,0.0,0.99999,0.0,0.00125]
[1777335401230,80.18,77373.46,0.0,0.99999,0.0,0.00124]
[1777335402236,80.18,77374.9,0.0,0.99999,0.0,0.00124]
[1777335403117,80.18,77374.9,0.0,0.99999,0.0,0.00124]
[1777335403244,80.18,77372.73,0.0,0.99999,0.0,0.00125]
[1777335408279,80.18,77374.15,0.0,0.99999,0.0,0.00124]
[1777335409286,80.18,77378.08,0.0,0.99999,0.0,0.00123]
[1777335410293,80.18,77380.54,0.0,0.99999,0.0,0.00122]
[1777335415328,80.18,77381.32,0.0,0.99999,0.0,0.00122]
[1777335418349,80.18,77379.46,0.0,0.99999,0.0,0.00123]
[1777335421382,80.18,77408.21,0.0,0.99999,0.0,0.00115]
[1777335422377,80.18,77408.46,0.0,0.99999,0.0,0.00115]
[1777335427413,80.18,77409.03,0.0,0.99999,0.0,0.00115]
[1777335429427,80.18,77410.69,0.0,0.99999,0.0,0.00114]
[1777335431441,80.18,77413.96,0.0,0.99999,0.0,0.00113]
[1777335433455,80.18,77415.55,0.0,0.99999,0.0,0.00113]
[1777335436475,80.18,77417.45,0.0,0.99999,0.0,0.00112]
[1777335438490,80.18,77416.12,0.0,0.99999,0.0,0.00113]
[1777335441511,80.18,77412.29,0.0,0.99999,0.0,0.00114]
[1777335443529,80.18,77407.64,0.0,0.99999,0.0,0.00115]
[1777335444534,80.18,77411.92,0.0,0.99999,0.0,0.00114]
[1777335446549,80.18,77413.71,0.0,0.99999,0.0,0.00113]
[1777335451584,80.18,77413.53,0.0,0.99999,0.0,0.00111]
[1777335456619,80.18,77413.31,0.0,0.99999,0.0,0.00111]
[1777335459927,80.18,77413.25,0.0,0.99999,0.0,0.00111]
[1777335460145,80.18,77413.26,0.0,0.99999,0.0,0.00111]
[1777335460647,80.18,77413.38,0.0,0.99999,0.0,0.00111]
[1777335462661,80.18,77411.7,0.0,0.99999,0.0,0.00112]
[1777335463667,80.18,77409.51,0.0,0.99999,0.0,0.00112]
[1777335464675,80.18,77407.53,0.0,0.99999,0.0,0.00113]
[1777335466688,80.18,77403.74,0.0,0.99999,0.0,0.00114]
[1777335468702,80.18,77401.71,0.0,0.99999,0.0,0.00114]
[1777335470716,80.18,77400.07,0.0,0.99999,0.0,0.00115]
[1777335472732,80.18,77398.67,0.0,0.99999,0.0,0.00115]
[1777335473738,80.18,77396.93,0.0,0.99999,0.0,0.00115]
[1777335477767,80.18,77394.93,0.0,0.99999,0.0,0.00116]
[1777335481795,80.18,77391.39,0.0,0.99999,0.0,0.00117]
[1777335482802,80.18,77389.91,0.0,0.99999,0.0,0.00117]
[1777335485822,80.18,77384.51,0.0,0.99999,0.0,0.00119]
[1777335489850,80.18,77383.22,0.0,0.99999,0.0,0.00119]
[1777335492872,80.18,77385.09,0.0,0.99999,0.0,0.00119]
[1777335497906,80.18,77384.51,0.0,0.99999,0.0,0.00119]
[1777335503957,80.18,77384.89,0.0,0.99999,0.0,0.00119]
[1777335506978,80.18,77383.11,0.0,0.99999,0.0,0.00119]
[1777335507985,80.18,77380.8,0.0,0.99999,0.0,0.0012]
[1777335508216,80.18,77380.8,0.0,0.99999,0.0,0.0012]
[1777335508992,80.18,77375.55,0.0,0.99999,0.0,0.00121]
[1777335509999,80.18,77369.89,0.0,0.99999,0.0,0.00123]
[1777335511006,80.18,77368.15,0.0,0.99999,0.0,0.00121]
[1777335516049,80.18,77369.2,0.0,0.99999,0.0,0.00121]
[1777335521085,80.18,77363.96,0.0,0.99999,0.0,0.00122]
[1777335522092,80.18,77361.89,0.0,0.99999,0.0,0.00123]
[1777335523099,80.18,77355.77,0.0,0.99999,0.0,0.00124]
[1777335524106,80.18,77352.34,0.0,0.99999,0.0,0.00125]
[1777335529140,80.18,77351.61,0.0,0.99999,0.0,0.00125]
[1777335532162,80.18,77349.84,0.0,0.99999,0.0,0.00126]
[1777335533056,80.18,77349.84,0.0,0.99999,0.0,0.00126]
[1777335534176,80.18,77347.22,0.0,0.99999,0.0,0.00127]
[1777335537197,80.18,77345.01,0.0,0.99999,0.0,0.00127]
[1777335538204,80.18,77342.43,0.0,0.99999,0.0,0.00128]
[1777335542232,80.18,77340.7,0.0,0.99999,0.0,0.00129]
[1777335544247,80.18,77338.7,0.0,0.99999,0.0,0.00129]
[1777335545253,80.18,77337.14,0.0,0.99999,0.0,0.0013]
[1777335546260,80.18,77332.94,0.0,0.99999,0.0,0.00131]
[1777335551295,80.18,77332.62,0.0,0.99999,0.0,0.00131]
[1777335556332,80.18,77331.89,0.0,0.99999,0.0,0.00131]
[1777335559353,80.18,77323.52,0.0,0.99999,0.0,0.00134]
[1777335560360,80.18,77311.49,0.0,0.99999,0.0,0.00137]
[1777335561366,80.18,77307.64,0.0,0.99999,0.0,0.00139]
[1777335562374,80.18,77306.05,0.0,0.99999,0.0,0.00139]
[1777335564388,80.18,77304.71,0.0,0.99999,0.0,0.0014]
[1777335566402,80.18,77302.04,0.0,0.99999,0.0,0.0014]
[1777335567409,80.18,77299.93,0.0,0.99999,0.0,0.00141]
[1777335570430,80.18,77296.76,0.0,0.99999,0.0,0.00142]
[1777335571438,80.18,77291.03,0.0,0.99999,0.0,0.00141]
[1777335573007,80.18,77291.03,0.0,0.99999,0.0,0.00141]
[1777335573046,80.18,77284.18,0.0,0.99999,0.0,0.00143]
[1777335574459,80.18,77281.82,0.0,0.99999,0.0,0.00144]
[1777335576473,80.18,77280.54,0.0,0.99999,0.0,0.00145]
[1777335579494,80.18,77275.55,0.0,0.99999,0.0,0.00146]
[1777335581508,80.18,77273.78,0.0,0.99999,0.0,0.00147]
[1777335583522,80.18,77271.17,0.0,0.99999,0.0,0.00148]
[1777335584870,80.18,77271.17,0.0,0.99999,0.0,0.00148]
[1777335588557,80.18,77273.18,0.0,0.99999,0.0,0.00147]
[1777335590571,80.18,77274.71,0.0,0.99999,0.0,0.00147]
[1777335593592,80.18,77276.2,0.0,0.99999,0.0,0.00146]
[1777335598627,80.18,77274.57,0.0,0.99999,0.0,0.00147]
[1777335603662,80.18,77275.21,0.0,0.99999,0.0,0.00146]
[1777335606683,80.18,77273.91,0.0,0.99999,0.0,0.00147]
[1777335610711,80.18,77275.65,0.0,0.99999,0.0,0.00146]
[1777335620784,80.18,77276.07,0.0,0.99999,0.0,0.00146]
[1777335626826,80.18,77276.55,0.0,0.99999,0.0,0.00146]
[1777335631861,80.18,77275.28,0.0,0.99999,0.0,0.00143]
[1777335636895,80.18,77274.17,0.0,0.99999,0.0,0.00144]
[1777335637903,80.18,77264.7,0.0,0.99999,0.0,0.00147]
[1777335638910,80.18,77264.07,0.0,0.99999,0.0,0.00147]
[1777335639917,80.18,77266.43,0.0,0.99999,0.0,0.00146]
[1777335643945,80.18,77267.75,0.0,0.99999,0.0,0.00146]
[1777335644952,80.18,77266.09,0.0,0.99999,0.0,0.00146]
[1777335645959,80.18,77264.56,0.0,0.99999,0.0,0.00147]
[1777335650994,80.18,77266.17,0.0,0.99999,0.0,0.00146]
[1777335652320,80.18,77266.74,0.0,0.99999,0.0,0.00146]
[1777335653008,80.18,77267.38,0.0,0.99999,0.0,0.00146]
[1777335658043,80.18,77265.99,0.0,0.99999,0.0,0.00146]
[1777335661063,80.18,77263.64,0.0,0.99999,0.0,0.00147]
[1777335663077,80.18,77266.16,0.0,0.99999,0.0,0.00146]
[1777335664085,80.18,77264.61,0.0,0.99999,0.0,0.00147]
[1777335673148,80.18,77264.27,0.0,0.99999,0.0,0.00147]
[1777335677176,80.18,77265.77,0.0,0.99999,0.0,0.00147]
[1777335682211,80.18,77265.64,0.0,0.99999,0.0,0.00147]
[1777335686238,80.18,77271.03,0.0,0.99999,0.0,0.00145]
[1777335687246,80.18,77273.5,0.0,0.99999,0.0,0.00144]
[1777335691273,80.18,77269.43,0.0,0.99999,0.0,0.00142]
[1777335692281,80.18,77265.76,0.0,0.99999,0.0,0.00144]
[1777335693287,80.18,77267.08,0.0,0.99999,0.0,0.00143]
[1777335694295,80.18,77271.21,0.0,0.99999,0.0,0.00142]
[1777335695302,80.18,77273.73,0.0,0.99999,0.0,0.00141]
[1777335696309,80.18,77272.41,0.0,0.99999,0.0,0.00141]
[1777335699329,80.18,77270.15,0.0,0.99999,0.0,0.00142]
[1777335704365,80.18,77269.62,0.0,0.99999,0.0,0.00142]
[1777335706378,80.18,77271.35,0.0,0.99999,0.0,0.00142]
[1777335711414,80.18,77271.67,0.0,0.99999,0.0,0.00142]
[1777335716449,80.18,77271.84,0.0,0.99999,0.0,0.00142]
[1777335721484,80.18,77274.33,0.0,0.99999,0.0,0.00141]
[1777335723498,80.18,77275.99,0.0,0.99999,0.0,0.0014]
[1777335724505,80.18,77279.9,0.0,0.99999,0.0,0.00139]
[1777335729539,80.18,77281.04,0.0,0.99999,0.0,0.00139]
[1777335730547,80.18,77284.93,0.0,0.99999,0.0,0.00138]
[1777335735582,80.18,77283.94,0.0,0.99999,0.0,0.00138]
[1777335738603,80.18,77287.24,0.0,0.99999,0.0,0.00137]
[1777335739609,80.18,77288.74,0.0,0.99999,0.0,0.00136]
[1777335744645,80.18,77287.85,0.0,0.99999,0.0,0.00137]
[1777335749680,80.18,77287.77,0.0,0.99999,0.0,0.00137]
[1777335751694,80.18,77293.45,0.0,0.99999,0.0,0.00132]
[1777335754715,80.18,77297.9,0.0,0.99999,0.0,0.00131]
[1777335755722,80.18,77301.49,0.0,0.99999,0.0,0.0013]
[1777335760759,80.18,77303.63,0.0,0.99999,0.0,0.00129]
[1777335766801,80.18,77303.2,0.0,0.99999,0.0,0.00129]
[1777335770832,80.18,77299.68,0.0,0.99999,0.0,0.0013]
[1777335771839,80.18,77294.98,0.0,0.99999,0.0,0.00132]
[1777335775867,80.18,77293.3,0.0,0.99999,0.0,0.00132]
[1777335778888,80.18,77291.94,0.0,0.99999,0.0,0.00133]
[1777335783923,80.18,77291.9,0.0,0.99999,0.0,0.00133]
[1777335789967,80.18,77291.7,0.0,0.99999,0.0,0.00133]
[1777335795008,80.18,77292.91,0.0,0.99999,0.0,0.00132]
[1777335796791,80.18,77292.88,0.0,0.99999,0.0,0.00132]
[1777335797015,80.18,77296.33,0.0,0.99999,0.0,0.00131]
[1777335798023,80.18,77294.79,0.0,0.99999,0.0,0.00132]
[1777335799029,80.18,77292.96,0.0,0.99999,0.0,0.00132]
[1777335804065,80.18,77293.41,0.0,0.99999,0.0,0.00132]
[1777335809100,80.18,77292.19,0.0,0.99999,0.0,0.00133]
[1777335811114,80.18,77292.41,0.0,0.99999,0.0,0.0013]
[1777335816149,80.18,77292.3,0.0,0.99999,0.0,0.0013]
[1777335821184,80.18,77292.3,0.0,0.99999,0.0,0.0013]
[1777335826219,80.18,77291.5,0.0,0.99999,0.0,0.0013]
[1777335832267,80.18,77291.99,0.0,0.99999,0.0,0.0013]
[1777335838310,80.18,77292.09,0.0,0.99999,0.0,0.0013]
[1777335843345,80.18,77290.7,0.0,0.99999,0.0,0.0013]
[1777335844352,80.18,77286.13,0.0,0.99999,0.0,0.00132]
[1777335845359,80.18,77282.39,0.0,0.99999,0.0,0.00133]
[1777335846366,80.18,77278.61,0.0,0.99999,0.0,0.00134]
[1777335847373,80.18,77276.32,0.0,0.99999,0.0,0.00135]
[1777335851401,80.18,77272.77,0.0,0.99999,0.0,0.00136]
[1777335853415,80.18,77275.11,0.0,0.99999,0.0,0.00135]
[1777335855429,80.18,77277.19,0.0,0.99999,0.0,0.00134]
[1777335859457,80.18,77275.55,0.0,0.99999,0.0,0.00135]
[1777335861470,80.18,77277.11,0.0,0.99999,0.0,0.00134]
[1777335866506,80.18,77277.47,0.0,0.99999,0.0,0.00134]
[1777335867513,80.18,77270.04,0.0,0.99999,0.0,0.00137]
[1777335868519,80.18,77267.71,0.0,0.99999,0.0,0.00137]
[1777335869527,80.18,77265.7,0.0,0.99999,0.0,0.00138]
[1777335870534,80.18,77264.37,0.0,0.99999,0.0,0.00138]
[1777335871540,80.18,77263.66,0.0,0.99999,0.0,0.00136]
[1777335874561,80.18,77261.61,0.0,0.99999,0.0,0.00136]
[1777335878589,80.18,77265.28,0.0,0.99999,0.0,0.00135]
[1777335879597,80.18,77267.54,0.0,0.99999,0.0,0.00135]
[1777335884632,80.18,77266.26,0.0,0.99999,0.0,0.00135]
[1777335886646,80.18,77263.38,0.0,0.99999,0.0,0.00136]
[1777335888660,80.18,77261.52,0.0,0.99999,0.0,0.00137]
[1777335891681,80.18,77259.54,0.0,0.99999,0.0,0.00137]
[1777335896717,80.18,77258.41,0.0,0.99999,0.0,0.00137]
[1777335898731,80.18,77255.65,0.0,0.99999,0.0,0.00138]
[1777335900744,80.18,77263.22,0.0,0.99999,0.0,0.00136]
[1777335901756,80.18,77268.17,0.0,0.99999,0.0,0.00134]
[1777335903091,80.18,77273.55,0.0,0.99999,0.0,0.00133]
[1777335903770,80.18,77275.71,0.0,0.99999,0.0,0.00132]
[1777335906791,80.18,77273.84,0.0,0.99999,0.0,0.00133]
[1777335907798,80.18,77276.38,0.0,0.99999,0.0,0.00132]
[1777335909812,80.18,77273.46,0.0,0.99999,0.0,0.00133]
[1777335911826,80.18,77272.16,0.0,0.99999,0.0,0.00133]
[1777335912833,80.18,77267.6,0.0,0.99999,0.0,0.00135]
[1777335913839,80.18,77266.31,0.0,0.99999,0.0,0.00135]
[1777335916860,80.18,77260.99,0.0,0.99999,0.0,0.00137]
[1777335918875,80.18,77259.39,0.0,0.99999,0.0,0.00137]
[1777335919608,80.18,77259.39,0.0,0.99999,0.0,0.00137]
[1777335919881,80.18,77260.03,0.0,0.99999,0.0,0.00137]
[1777335921896,80.18,77258.42,0.0,0.99999,0.0,0.00137]
[1777335922903,80.18,77251.16,0.0,0.99999,0.0,0.0014]
[1777335923910,80.18,77249.46,0.0,0.99999,0.0,0.0014]
[1777335924917,80.18,77252.27,0.0,0.99999,0.0,0.00139]
[1777335926931,80.18,77255.96,0.0,0.99999,0.0,0.00138]
[1777335927938,80.18,77257.34,0.0,0.99999,0.0,0.00138]
[1777335931966,80.18,77255.03,0.0,0.99999,0.0,0.00136]
[1777335937001,80.18,77255.79,0.0,0.99999,0.0,0.00136]
[1777335942035,80.18,77255.0,0.0,0.99999,0.0,0.00136]
[1777335944050,80.18,77253.37,0.0,0.99999,0.0,0.00136]
[1777335949085,80.18,77252.3,0.0,0.99999,0.0,0.00137]
[1777335950092,80.18,77256.01,0.0,0.99999,0.0,0.00135]
[1777335952106,80.18,77257.91,0.0,0.99999,0.0,0.00135]
[1777335956134,80.18,77261.44,0.0,0.99999,0.0,0.00134]
[1777335958148,80.18,77263.09,0.0,0.99999,0.0,0.00133]
[1777335959155,80.18,77268.37,0.0,0.99999,0.0,0.00132]
[1777335960162,80.18,77269.72,0.0,0.99999,0.0,0.00131]
[1777335962176,80.18,77271.42,0.0,0.99999,0.0,0.00131]
[1777335963183,80.18,77273.77,0.0,0.99999,0.0,0.0013]
[1777335966204,80.18,77275.71,0.0,0.99999,0.0,0.00129]
[1777335968218,80.18,77279.55,0.0,0.99999,0.0,0.00128]
[1777335971239,80.18,77272.59,0.0,0.99999,0.0,0.0013]
[1777335974260,80.18,77270.79,0.0,0.99999,0.0,0.00131]
[1777335979294,80.18,77268.58,0.0,0.99999,0.0,0.00132]
[1777335984329,80.18,77268.64,0.0,0.99999,0.0,0.00132]
[1777335986344,80.18,77261.87,0.0,0.99999,0.0,0.00134]
[1777335987351,80.18,77259.57,0.0,0.99999,0.0,0.00134]
[1777335988358,80.18,77253.63,0.0,0.99999,0.0,0.00136]
[1777335989365,80.18,77251.77,0.0,0.99999,0.0,0.00137]
[1777335991449,80.18,77251.5,0.0,0.99999,0.0,0.00134]
[1777335996484,80.18,77252.48,0.0,0.99999,0.0,0.00134]
[1777335997491,80.18,77253.75,0.0,0.99999,0.0,0.00133]
[1777335998497,80.18,77252.49,0.0,0.99999,0.0,0.00134]
[1777336000464,80.18,77253.47,0.0,0.99999,0.0,0.00133]
[1777336000512,80.18,77254.1,0.0,0.99999,0.0,0.00133]
[1777336003533,80.18,77252.78,0.0,0.99999,0.0,0.00134]
[1777336004540,80.18,77255.33,0.0,0.99999,0.0,0.00133]
[1777336005547,80.18,77256.77,0.0,0.99999,0.0,0.00132]
[1777336006554,80.18,77258.42,0.0,0.99999,0.0,0.00132]
[1777336007561,80.18,77257.09,0.0,0.99999,0.0,0.00132]
[1777336012602,80.18,77257.84,0.0,0.99999,0.0,0.00132]
[1777336013609,80.18,77259.9,0.0,0.99999,0.0,0.00132]
[1777336014616,80.18,77261.62,0.0,0.99999,0.0,0.00131]
[1777336017637,80.18,77260.09,0.0,0.99999,0.0,0.00131]
[1777336020658,80.18,77265.84,0.0,0.99999,0.0,0.0013]
[1777336022671,80.18,77262.02,0.0,0.99999,0.0,0.00131]
[1777336024685,80.18,77260.54,0.0,0.99999,0.0,0.00131]
[1777336028713,80.18,77262.2,0.0,0.99999,0.0,0.00131]
[1777336030310,80.18,77262.2,0.0,0.99999,0.0,0.00131]
[1777336030338,80.18,77261.4,0.0,0.99999,0.0,0.00131]
[1777336030728,80.18,77256.96,0.0,0.99999,0.0,0.00132]
[1777336031735,80.18,77254.74,0.0,0.99999,0.0,0.00133]
[1777336034755,80.18,77253.03,0.0,0.99999,0.0,0.00134]
[1777336038784,80.18,77250.25,0.0,0.99999,0.0,0.00134]
[1777336042812,80.18,77246.42,0.0,0.99999,0.0,0.00136]
[1777336047847,80.18,77245.99,0.0,0.99999,0.0,0.00136]
[1777336048854,80.18,77239.07,0.0,0.99999,0.0,0.00138]
[1777336049861,80.18,77236.19,0.0,0.99999,0.0,0.00139]
[1777336051874,80.18,77232.14,0.0,0.99999,0.0,0.00137]
[1777336056910,80.18,77231.44,0.0,0.99999,0.0,0.00138]
[1777336057916,80.18,77232.7,0.0,0.99999,0.0,0.00137]
[1777336059930,80.18,77234.88,0.0,0.99999,0.0,0.00136]
[1777336062952,80.18,77233.2,0.0,0.99999,0.0,0.00137]
[1777336065972,80.18,77231.85,0.0,0.99999,0.0,0.00137]
[1777336066980,80.18,77234.1,0.0,0.99999,0.0,0.00137]
[1777336068994,80.18,77237.89,0.0,0.99999,0.0,0.00136]
[1777336071007,80.18,77241.46,0.0,0.99999,0.0,0.00134]
[1777336076042,80.18,77241.95,0.0,0.99999,0.0,0.00134]
[1777336081078,80.18,77246.53,0.0,0.99999,0.0,0.00133]
[1777336082085,80.18,77252.51,0.0,0.99999,0.0,0.00131]
[1777336084100,80.18,77254.0,0.0,0.99999,0.0,0.00131]
[1777336085105,80.18,77250.47,0.0,0.99999,0.0,0.00132]
[1777336087120,80.18,77247.05,0.0,0.99999,0.0,0.00133]
[1777336092155,80.18,77246.82,0.0,0.99999,0.0,0.00133]
[1777336096182,80.18,77243.69,0.0,0.99999,0.0,0.00134]
[1777336099204,80.18,77245.03,0.0,0.99999,0.0,0.00133]
[1777336100212,80.18,77243.69,0.0,0.99999,0.0,0.00134]
[1777336102226,80.18,77245.28,0.0,0.99999,0.0,0.00133]
[1777336104240,80.18,77243.9,0.0,0.99999,0.0,0.00134]
[1777336109275,80.18,77245.45,0.0,0.99999,0.0,0.00133]
[1777336111289,80.18,77245.35,0.0,0.99999,0.0,0.00131]
[1777336113303,80.18,77243.98,0.0,0.99999,0.0,0.00131]
[1777336118337,80.18,77245.13,0.0,0.99999,0.0,0.00131]
[1777336120352,80.18,77242.89,0.0,0.99999,0.0,0.00131]
[1777336125387,80.18,77242.15,0.0,0.99999,0.0,0.00131]
[1777336130421,80.18,77241.46,0.0,0.99999,0.0,0.00132]
[1777336135457,80.18,77240.57,0.0,0.99999,0.0,0.00132]
[1777336140492,80.18,77239.78,0.0,0.99999,0.0,0.00132]
[1777336143513,80.18,77244.01,0.0,0.99999,0.0,0.00131]
[1777336144520,80.18,77245.75,0.0,0.99999,0.0,0.0013]
[1777336148548,80.18,77242.7,0.0,0.99999,0.0,0.00131]
[1777336153583,80.18,77242.9,0.0,0.99999,0.0,0.00131]
[1777336156603,80.18,77241.11,0.0,0.99999,0.0,0.00132]
[1777336161639,80.18,77242.29,0.0,0.99999,0.0,0.00131]
[1777336166674,80.18,77243.02,0.0,0.99999,0.0,0.00131]
[1777336169695,80.18,77238.03,0.0,0.99999,0.0,0.00133]
[1777336171709,80.18,77236.73,0.0,0.99999,0.0,0.0013]
[1777336176744,80.18,77235.99,0.0,0.99999,0.0,0.00131]
[1777336181779,80.18,77236.22,0.0,0.99999,0.0,0.00131]
[1777336183793,80.18,77234.59,0.0,0.99999,0.0,0.00131]
[1777336184800,80.18,77232.73,0.0,0.99999,0.0,0.00132]
[1777336185807,80.18,77230.37,0.0,0.99999,0.0,0.00132]
[1777336190842,80.18,77228.29,0.0,0.99999,0.0,0.00133]
[1777336192856,80.18,77229.97,0.0,0.99999,0.0,0.00132]
[1777336195473,80.18,77230.6,0.0,0.99999,0.0,0.00132]
[1777336197890,80.18,77232.14,0.0,0.99999,0.0,0.00132]
[1777336200915,80.18,77235.65,0.0,0.99999,0.0,0.00131]
[1777336201922,80.18,77237.94,0.0,0.99999,0.0,0.0013]
[1777336205950,80.18,77233.76,0.0,0.99999,0.0,0.00131]
[1777336206957,80.18,77235.52,0.0,0.99999,0.0,0.00131]
[1777336209978,80.18,77237.34,0.0,0.99999,0.0,0.0013]
[1777336211992,80.18,77235.76,0.0,0.99999,0.0,0.00131]
[1777336214006,80.18,77229.73,0.0,0.99999,0.0,0.00133]
[1777336215017,80.18,77227.96,0.0,0.99999,0.0,0.00133]
[1777336219044,80.18,77226.38,0.0,0.99999,0.0,0.00134]
[1777336221064,80.18,77228.73,0.0,0.99999,0.0,0.00133]
[1777336226099,80.18,77229.55,0.0,0.99999,0.0,0.00133]
[1777336231133,80.18,77228.73,0.0,0.99999,0.0,0.0013]
[1777336234155,80.18,77227.06,0.0,0.99999,0.0,0.00131]
[1777336235161,80.18,77225.21,0.0,0.99999,0.0,0.00131]
[1777336240197,80.18,77223.39,0.0,0.99999,0.0,0.00132]
[1777336241204,80.18,77221.28,0.0,0.99999,0.0,0.00132]
[1777336242211,80.18,77222.76,0.0,0.99999,0.0,0.00132]
[1777336246239,80.18,77220.69,0.0,0.99999,0.0,0.00133]
[1777336248253,80.18,77222.33,0.0,0.99999,0.0,0.00132]
[1777336252280,80.18,77216.96,0.0,0.99999,0.0,0.00134]
[1777336257316,80.18,77218.5,0.0,0.99999,0.0,0.00133]
[1777336260337,80.18,77220.04,0.0,0.99999,0.0,0.00133]
[1777336263357,80.18,77217.98,0.0,0.99999,0.0,0.00133]
[1777336265372,80.18,77216.33,0.0,0.99999,0.0,0.00134]
[1777336266379,80.18,77217.84,0.0,0.99999,0.0,0.00133]
[1777336271413,80.18,77218.64,0.0,0.99999,0.0,0.00133]
[1777336273428,80.18,77221.77,0.0,0.99999,0.0,0.00132]
[1777336275442,80.18,77223.58,0.0,0.99999,0.0,0.00132]
[1777336280476,80.18,77222.26,0.0,0.99999,0.0,0.00132]
[1777336282491,80.18,77223.6,0.0,0.99999,0.0,0.00132]
[1777336284505,80.18,77222.01,0.0,0.99999,0.0,0.00132]
[1777336288532,80.18,77225.22,0.0,0.99999,0.0,0.00131]
[1777336290547,80.18,77230.55,0.0,0.99999,0.0,0.0013]
[1777336291554,80.18,77234.75,0.0,0.99999,0.0,0.00126]
[1777336292560,80.18,77236.27,0.0,0.99999,0.0,0.00125]
[1777336298603,80.18,77235.86,0.0,0.99999,0.0,0.00125]
[1777336301623,80.18,77246.98,0.0,0.99999,0.0,0.00122]
[1777336302630,80.18,77247.98,0.0,0.99999,0.0,0.00122]
[1777336303637,80.18,77249.26,0.0,0.99999,0.0,0.00122]
[1777336308672,80.18,77252.68,0.0,0.99999,0.0,0.00121]
[1777336309680,80.18,77256.86,0.0,0.99999,0.0,0.00119]
[1777336311694,80.18,77258.65,0.0,0.99999,0.0,0.00119]
[1777336316728,80.18,77258.75,0.0,0.99999,0.0,0.00119]
[1777336320757,80.18,77260.31,0.0,0.99999,0.0,0.00118]
[1777336321764,80.18,77263.79,0.0,0.99999,0.0,0.00118]
[1777336322774,80.18,77265.2,0.0,0.99999,0.0,0.00117]
[1777336328813,80.18,77265.0,0.0,0.99999,0.0,0.00117]
[1777336340898,80.18,77264.96,0.0,0.99999,0.0,0.00117]
[1777336345932,80.18,77264.8,0.0,0.99999,0.0,0.00117]
[1777336346940,80.18,77262.46,0.0,0.99999,0.0,0.00118]
[1777336347947,80.18,77258.93,0.0,0.99999,0.0,0.00119]
[1777336348954,80.18,77256.67,0.0,0.99999,0.0,0.00119]
[1777336351975,80.18,77256.34,0.0,0.99999,0.0,0.00117]
[1777336357011,80.18,77254.79,0.0,0.99999,0.0,0.00118]
[1777336360033,80.18,77274.43,0.0,0.99999,0.0,0.00112]
[1777336361040,80.18,77287.8,0.0,0.99999,0.0,0.00109]
[1777336362047,80.18,77288.91,0.0,0.99999,0.0,0.00109]
[1777336367081,80.18,77289.98,0.0,0.99999,0.0,0.00108]
[1777336370775,80.18,77291.16,0.0,0.99999,0.0,0.00108]
[1777336377151,80.18,77293.85,0.0,0.99999,0.0,0.00107]
[1777336382187,80.18,77294.49,0.0,0.99999,0.0,0.00107]
[1777336387223,80.18,77290.77,0.0,0.99999,0.0,0.00108]
[1777336388231,80.18,77286.8,0.0,0.99999,0.0,0.00109]
[1777336393265,80.18,77285.94,0.0,0.99999,0.0,0.00109]
[1777336395279,80.18,77283.93,0.0,0.99999,0.0,0.0011]
[1777336397294,80.18,77281.5,0.0,0.99999,0.0,0.0011]
[1777336402328,80.18,77270.8,0.0,0.99999,0.0,0.00113]
[1777336403335,80.18,77262.49,0.0,0.99999,0.0,0.00115]
[1777336404342,80.18,77260.92,0.0,0.99999,0.0,0.00116]
[1777336406355,80.18,77259.52,0.0,0.99999,0.0,0.00116]
[1777336407362,80.18,77257.94,0.0,0.99999,0.0,0.00117]
[1777336411393,80.18,77257.23,0.0,0.99999,0.0,0.00114]
[1777336416427,80.18,77257.67,0.0,0.99999,0.0,0.00114]
[1777336422470,80.18,77257.09,0.0,0.99999,0.0,0.00114]
[1777336426497,80.18,77255.84,0.0,0.99999,0.0,0.00115]
[1777336428512,80.18,77257.89,0.0,0.99999,0.0,0.00114]
[1777336429519,80.18,77265.43,0.0,0.99999,0.0,0.00112]
[1777336430525,80.18,77267.1,0.0,0.99999,0.0,0.00112]
[1777336434554,80.18,77268.7,0.0,0.99999,0.0,0.00111]
[1777336437574,80.18,77267.04,0.0,0.99999,0.0,0.00112]
[1777336440595,80.18,77262.69,0.0,0.99999,0.0,0.00113]
[1777336441603,80.18,77259.23,0.0,0.99999,0.0,0.00114]
[1777336442610,80.18,77257.35,0.0,0.99999,0.0,0.00114]
[1777336447645,80.18,77257.05,0.0,0.99999,0.0,0.00114]
[1777336452681,80.18,77257.52,0.0,0.99999,0.0,0.00114]
[1777336457716,80.18,77256.96,0.0,0.99999,0.0,0.00114]
[1777336462750,80.18,77256.45,0.0,0.99999,0.0,0.00115]
[1777336463758,80.18,77254.97,0.0,0.99999,0.0,0.00115]
[1777336464765,80.18,77250.61,0.0,0.99999,0.0,0.00116]
[1777336466779,80.18,77249.07,0.0,0.99999,0.0,0.00117]
[1777336469800,80.18,77246.69,0.0,0.99999,0.0,0.00117]
[1777336470807,80.18,77245.07,0.0,0.99999,0.0,0.00118]
[1777336471814,80.18,77235.42,0.0,0.99999,0.0,0.00118]
[1777336472821,80.18,77232.98,0.0,0.99999,0.0,0.00119]
[1777336473828,80.18,77226.49,0.0,0.99999,0.0,0.0012]
[1777336474835,80.18,77223.51,0.0,0.99999,0.0,0.00121]
[1777336479870,80.18,77221.6,0.0,0.99999,0.0,0.00122]
[1777336481209,80.18,77221.33,0.0,0.99999,0.0,0.00122]
[1777336482891,80.18,77218.55,0.0,0.99999,0.0,0.00123]
[1777336483898,80.18,77215.07,0.0,0.99999,0.0,0.00124]
[1777336484905,80.18,77213.43,0.0,0.99999,0.0,0.00124]
[1777336489939,80.18,77214.06,0.0,0.99999,0.0,0.00124]
[1777336492961,80.18,77219.0,0.0,0.99999,0.0,0.00122]
[1777336493968,80.18,77220.62,0.0,0.99999,0.0,0.00122]
[1777336499004,80.18,77223.55,0.0,0.99999,0.0,0.00121]
[1777336500017,80.18,77227.07,0.0,0.99999,0.0,0.0012]
[1777336501017,80.18,77228.93,0.0,0.99999,0.0,0.0012]
[1777336502026,80.18,77231.47,0.0,0.99999,0.0,0.00119]
[1777336504040,80.18,77233.83,0.0,0.99999,0.0,0.00118]
[1777336505047,80.18,77237.16,0.0,0.99999,0.0,0.00117]
[1777336509075,80.18,77239.54,0.0,0.99999,0.0,0.00117]
[1777336510083,80.18,77238.25,0.0,0.99999,0.0,0.00117]
[1777336513104,80.18,77236.47,0.0,0.99999,0.0,0.00118]
[1777336518138,80.18,77239.05,0.0,0.99999,0.0,0.00117]
[1777336519146,80.18,77237.64,0.0,0.99999,0.0,0.00117]
[1777336520153,80.18,77236.15,0.0,0.99999,0.0,0.00118]
[1777336525187,80.18,77238.57,0.0,0.99999,0.0,0.00117]
[1777336530223,80.18,77237.17,0.0,0.99999,0.0,0.00117]
[1777336531229,80.18,77236.31,0.0,0.99999,0.0,0.00115]
[1777336533245,80.18,77234.77,0.0,0.99999,0.0,0.00116]
[1777336536266,80.18,77232.71,0.0,0.99999,0.0,0.00116]
[1777336537216,80.18,77232.71,0.0,0.99999,0.0,0.00116]
[1777336539287,80.18,77237.76,0.0,0.99999,0.0,0.00115]
[1777336540293,80.18,77242.27,0.0,0.99999,0.0,0.00114]
[1777336542308,80.18,77243.57,0.0,0.99999,0.0,0.00113]
[1777336547343,80.18,77247.21,0.0,0.99999,0.0,0.00112]
[1777336548350,80.18,77251.62,0.0,0.99999,0.0,0.00111]
[1777336553385,80.18,77251.74,0.0,0.99999,0.0,0.00111]
[1777336558420,80.18,77253.43,0.0,0.99999,0.0,0.00111]
[1777336560434,80.18,77256.05,0.0,0.99999,0.0,0.0011]
[1777336562448,80.18,77258.02,0.0,0.99999,0.0,0.00109]
[1777336563455,80.18,77260.58,0.0,0.99999,0.0,0.00109]
[1777336569506,80.18,77260.06,0.0,0.99999,0.0,0.00109]
[1777336571520,80.18,77263.34,0.0,0.99999,0.0,0.00108]
[1777336572526,80.18,77270.22,0.0,0.99999,0.0,0.00106]
[1777336573534,80.18,77272.77,0.0,0.99999,0.0,0.00106]
[1777336575549,80.18,77274.66,0.0,0.99999,0.0,0.00105]
[1777336580583,80.18,77274.46,0.0,0.99999,0.0,0.00105]
[1777336581589,80.18,77277.58,0.0,0.99999,0.0,0.00105]
[1777336582602,80.18,77283.32,0.0,0.99999,0.0,0.00103]
[1777336583609,80.18,77287.49,0.0,0.99999,0.0,0.00102]
[1777336585845,80.18,77288.24,0.0,0.99999,0.0,0.00102]
[1777336591665,80.18,77288.47,0.0,0.99999,0.0,0.001]
[1777336594687,80.18,77285.67,0.0,0.99999,0.0,0.001]
[1777336599722,80.18,77285.94,0.0,0.99999,0.0,0.001]
[1777336602743,80.18,77282.1,0.0,0.99999,0.0,0.00101]
[1777336603750,80.18,77280.16,0.0,0.99999,0.0,0.00102]
[1777336608785,80.18,77280.06,0.0,0.99999,0.0,0.00102]
[1777336611809,80.18,77290.36,0.0,0.99999,0.0,0.00099]
[1777336612816,80.18,77291.18,0.0,0.99999,0.0,0.00099]
[1777336617851,80.18,77294.06,0.0,0.99999,0.0,0.00098]
[1777336619865,80.18,77295.45,0.0,0.99999,0.0,0.00098]
[1777336622887,80.18,77311.68,0.0,0.99999,0.0,0.00094]
[1777336623893,80.18,77324.58,0.0,0.99999,0.0,0.00092]
[1777336624900,80.18,77325.61,0.0,0.99999,0.0,0.00091]
[1777336626914,80.18,77327.35,0.0,0.99999,0.0,0.00091]
[1777336631949,80.18,77326.99,0.0,0.99999,0.0,0.00091]
[1777336632799,80.18,77326.99,0.0,0.99999,0.0,0.00091]
[1777336633072,80.18,77326.99,0.0,0.99999,0.0,0.00091]
[1777336633126,80.18,77327.04,0.0,0.99999,0.0,0.00091]
[1777336634970,80.18,77328.86,0.0,0.99999,0.0,0.00091]
[1777336636984,80.18,77336.35,0.0,0.99999,0.0,0.00089]
[1777336638998,80.18,77337.53,0.0,0.99999,0.0,0.00089]
[1777336644035,80.18,77337.38,0.0,0.99999,0.0,0.00089]
[1777336647055,80.18,77332.48,0.0,0.99999,0.0,0.0009]
[1777336648062,80.18,77329.84,0.0,0.99999,0.0,0.0009]
[1777336649070,80.18,77324.29,0.0,0.99999,0.0,0.00092]
[1777336650077,80.18,77322.55,0.0,0.99999,0.0,0.00092]
[1777336651084,80.18,77321.77,0.0,0.99999,0.0,0.0009]
[1777336653097,80.18,77320.38,0.0,0.99999,0.0,0.0009]
[1777336657126,80.18,77315.27,0.0,0.99999,0.0,0.00092]
[1777336658133,80.18,77311.03,0.0,0.99999,0.0,0.00093]
[1777336660146,80.18,77323.3,0.0,0.99999,0.0,0.0009]
[1777336661154,80.18,77333.44,0.0,0.99999,0.0,0.00088]
[1777336662160,80.18,77336.83,0.0,0.99999,0.0,0.00087]
[1777336663167,80.18,77336.79,0.0,0.99999,0.0,0.00087]
[1777336668203,80.18,77335.1,0.0,0.99999,0.0,0.00087]
[1777336670217,80.18,77333.64,0.0,0.99999,0.0,0.00088]
[1777336675252,80.18,77334.35,0.0,0.99999,0.0,0.00088]
[1777336678273,80.18,77328.99,0.0,0.99999,0.0,0.00089]
[1777336680286,80.18,77326.0,0.0,0.99999,0.0,0.00089]
[1777336683308,80.18,77327.32,0.0,0.99999,0.0,0.00089]
[1777336686329,80.18,77329.11,0.0,0.99999,0.0,0.00089]
[1777336687335,80.18,77331.49,0.0,0.99999,0.0,0.00088]
[1777336688343,80.18,77334.86,0.0,0.99999,0.0,0.00087]
[1777336689350,80.18,77337.92,0.0,0.99999,0.0,0.00087]
[1777336690357,80.18,77334.13,0.0,0.99999,0.0,0.00088]
[1777336691363,80.18,77332.9,0.0,0.99999,0.0,0.00088]
[1777336692371,80.18,77331.38,0.0,0.99999,0.0,0.00088]
[1777336696398,80.18,77335.12,0.0,0.99999,0.0,0.00087]
[1777336701434,80.18,77334.14,0.0,0.99999,0.0,0.00088]
[1777336705462,80.18,77335.82,0.0,0.99999,0.0,0.00087]
[1777336706469,80.18,77339.87,0.0,0.99999,0.0,0.00086]
[1777336708483,80.18,77343.37,0.0,0.99999,0.0,0.00086]
[1777336709492,80.18,77344.79,0.0,0.99999,0.0,0.00085]
[1777336710497,80.18,77357.97,0.0,0.99999,0.0,0.00083]
[1777336711504,80.18,77358.87,0.0,0.99999,0.0,0.00081]
[1777336716540,80.18,77357.09,0.0,0.99999,0.0,0.00081]
[1777336717442,80.18,77357.09,0.0,0.99999,0.0,0.00081]
[1777336718011,80.18,77357.09,0.0,0.99999,0.0,0.00081]
[1777336718051,80.18,77355.99,0.0,0.99999,0.0,0.00081]
[1777336721575,80.18,77358.63,0.0,0.99999,0.0,0.00081]
[1777336722581,80.18,77360.26,0.0,0.99999,0.0,0.00081]
[1777336724595,80.18,77361.51,0.0,0.99999,0.0,0.0008]
[1777336729630,80.18,77361.81,0.0,0.99999,0.0,0.0008]
[1777336731645,80.18,77370.44,0.0,0.99999,0.0,0.00079]
[1777336733658,80.18,77371.95,0.0,0.99999,0.0,0.00078]
[1777336734666,80.18,77374.19,0.0,0.99999,0.0,0.00078]
[1777336735673,80.18,77376.95,0.0,0.99999,0.0,0.00077]
[1777336740708,80.18,77388.43,0.0,0.99999,0.0,0.00075]
[1777336741716,80.18,77394.54,0.0,0.99999,0.0,0.00074]
[1777336742723,80.18,77396.78,0.0,0.99999,0.0,0.00074]
[1777336743730,80.18,77393.4,0.0,0.99999,0.0,0.00074]
[1777336744736,80.18,77389.02,0.0,0.99999,0.0,0.00075]
[1777336746751,80.18,77386.08,0.0,0.99999,0.0,0.00076]
[1777336747758,80.18,77379.28,0.0,0.99999,0.0,0.00077]
[1777336752793,80.18,77380.07,0.0,0.99999,0.0,0.00077]
[1777336757829,80.18,77379.72,0.0,0.99999,0.0,0.00077]
[1777336762864,80.18,77379.06,0.0,0.99999,0.0,0.00077]
[1777336765885,80.18,77382.77,0.0,0.99999,0.0,0.00076]
[1777336766892,80.18,77384.58,0.0,0.99999,0.0,0.00076]
[1777336771927,80.18,77384.63,0.0,0.99999,0.0,0.00074]
[1777336773941,80.18,77386.82,0.0,0.99999,0.0,0.00074]
[1777336778975,80.18,77384.49,0.0,0.99999,0.0,0.00074]
[1777336780989,80.18,77382.48,0.0,0.99999,0.0,0.00075]
[1777336783004,80.18,77380.69,0.0,0.99999,0.0,0.00075]
[1777336789047,80.18,77381.04,0.0,0.99999,0.0,0.00075]
[1777336790054,80.18,77376.77,0.0,0.99999,0.0,0.00076]
[1777336791061,80.18,77374.14,0.0,0.99999,0.0,0.00076]
[1777336794082,80.18,77372.45,0.0,0.99999,0.0,0.00076]
[1777336799117,80.18,77372.36,0.0,0.99999,0.0,0.00076]
[1777336800124,80.18,77366.62,0.0,0.99999,0.0,0.00078]
[1777336801131,80.18,77356.4,0.0,0.99999,0.0,0.00079]
[1777336802138,80.18,77355.7,0.0,0.99999,0.0,0.0008]
[1777336804152,80.18,77358.37,0.0,0.99999,0.0,0.00079]
[1777336805159,80.18,77360.09,0.0,0.99999,0.0,0.00079]
[1777336806166,80.18,77368.43,0.0,0.99999,0.0,0.00077]
[1777336807173,80.18,77370.7,0.0,0.99999,0.0,0.00077]
[1777336808180,80.18,77368.34,0.0,0.99999,0.0,0.00077]
[1777336810194,80.18,77370.23,0.0,0.99999,0.0,0.00077]
[1777336812208,80.18,77381.43,0.0,0.99999,0.0,0.00075]
[1777336813215,80.18,77385.56,0.0,0.99999,0.0,0.00074]
[1777336816239,80.18,77389.91,0.0,0.99999,0.0,0.00073]
[1777336817242,80.18,77394.92,0.0,0.99999,0.0,0.00072]
[1777336821271,80.18,77393.59,0.0,0.99999,0.0,0.00073]
[1777336823285,80.18,77402.54,0.0,0.99999,0.0,0.00071]
[1777336824291,80.18,77414.05,0.0,0.99999,0.0,0.00069]
[1777336825299,80.18,77415.44,0.0,0.99999,0.0,0.00069]
[1777336826306,80.18,77414.86,0.0,0.99999,0.0,0.00069]
[1777336830339,80.18,77417.93,0.0,0.99999,0.0,0.00069]
[1777336831346,80.18,77415.25,0.0,0.99999,0.0,0.00067]
[1777336833051,80.18,77414.45,0.0,0.99999,0.0,0.00068]
[1777336837388,80.18,77417.46,0.0,0.99999,0.0,0.00067]
[1777336839402,80.18,77415.21,0.0,0.99999,0.0,0.00067]
[1777336840409,80.18,77417.26,0.0,0.99999,0.0,0.00067]
[1777336846451,80.18,77417.89,0.0,0.99999,0.0,0.00067]
[1777336849472,80.18,77420.42,0.0,0.99999,0.0,0.00067]
[1777336850478,80.18,77423.37,0.0,0.99999,0.0,0.00066]
[1777336851486,80.18,77420.47,0.0,0.99999,0.0,0.00067]
[1777336854507,80.18,77422.45,0.0,0.99999,0.0,0.00066]
[1777336855513,80.18,77424.33,0.0,0.99999,0.0,0.00066]
[1777336857528,80.18,77422.86,0.0,0.99999,0.0,0.00066]
[1777336859021,80.18,77424.8,0.0,0.99999,0.0,0.00066]
[1777336859542,80.18,77423.04,0.0,0.99999,0.0,0.00066]
[1777336860549,80.18,77424.66,0.0,0.99999,0.0,0.00066]
[1777336861556,80.18,77426.6,0.0,0.99999,0.0,0.00066]
[1777336862563,80.18,77433.37,0.0,0.99999,0.0,0.00065]
[1777336863570,80.18,77429.43,0.0,0.99999,0.0,0.00065]
[1777336864577,80.18,77424.76,0.0,0.99999,0.0,0.00066]
[1777336865583,80.18,77420.14,0.0,0.99999,0.0,0.00067]
[1777336868605,80.18,77418.6,0.0,0.99999,0.0,0.00067]
[1777336870621,80.18,77419.91,0.0,0.99999,0.0,0.00067]
[1777336872633,80.18,77415.72,0.0,0.99999,0.0,0.00067]
[1777336875655,80.18,77413.79,0.0,0.99999,0.0,0.00068]
[1777336880050,80.18,77414.56,0.0,0.99999,0.0,0.00068]
[1777336880152,80.18,77416.73,0.0,0.99999,0.0,0.00067]
[1777336882704,80.18,77415.45,0.0,0.99999,0.0,0.00067]
[1777336883711,80.18,77416.92,0.0,0.99999,0.0,0.00067]
[1777336887739,80.18,77415.42,0.0,0.99999,0.0,0.00067]
[1777336888746,80.18,77428.35,0.0,0.99999,0.0,0.00065]
[1777336889753,80.18,77427.85,0.0,0.99999,0.0,0.00065]
[1777336890760,80.18,77425.79,0.0,0.99999,0.0,0.00066]
[1777336891766,80.18,77424.24,0.0,0.99999,0.0,0.00065]
[1777336892774,80.18,77426.0,0.0,0.99999,0.0,0.00064]
[1777336893781,80.18,77429.88,0.0,0.99999,0.0,0.00064]
[1777336895795,80.18,77437.19,0.0,0.99999,0.0,0.00063]
[1777336896802,80.18,77435.9,0.0,0.99999,0.0,0.00063]
[1777336897809,80.18,77437.21,0.0,0.99999,0.0,0.00063]
[1777336899822,80.18,77435.26,0.0,0.99999,0.0,0.00063]
[1777336900829,80.18,77436.82,0.0,0.99999,0.0,0.00063]
[1777336902843,80.18,77438.42,0.0,0.99999,0.0,0.00062]
[1777336903851,80.18,77443.23,0.0,0.99999,0.0,0.00062]
[1777336908886,80.18,77444.24,0.0,0.99999,0.0,0.00061]
[1777336909892,80.18,77451.34,0.0,0.99999,0.0,0.0006]
[1777336911378,80.18,77451.34,0.0,0.99999,0.0,0.0006]
[1777336911433,80.18,77449.12,0.0,0.99999,0.0,0.00061]
[1777336913922,80.18,77450.7,0.0,0.99999,0.0,0.00061]
[1777336914929,80.18,77449.07,0.0,0.99999,0.0,0.00061]
[1777336915936,80.18,77452.4,0.0,0.99999,0.0,0.0006]
[1777336917950,80.18,77454.41,0.0,0.99999,0.0,0.0006]
[1777336919963,80.18,77461.99,0.0,0.99999,0.0,0.00059]
[1777336920971,80.18,77463.71,0.0,0.99999,0.0,0.00059]
[1777336923992,80.18,77460.03,0.0,0.99999,0.0,0.00059]
[1777336926006,80.18,77462.33,0.0,0.99999,0.0,0.00059]
[1777336931041,80.18,77463.02,0.0,0.99999,0.0,0.00059]
[1777336933054,80.18,77464.75,0.0,0.99999,0.0,0.00058]
[1777336937082,80.18,77468.17,0.0,0.99999,0.0,0.00058]
[1777336939097,80.18,77466.17,0.0,0.99999,0.0,0.00058]
[1777336941111,80.18,77467.69,0.0,0.99999,0.0,0.00058]
[1777336943124,80.18,77474.08,0.0,0.99999,0.0,0.00057]
[1777336946146,80.18,77468.62,0.0,0.99999,0.0,0.00058]
[1777336950174,80.18,77467.15,0.0,0.99999,0.0,0.00058]
[1777336951183,80.18,77463.66,0.0,0.99999,0.0,0.00057]
[1777336952190,80.18,77458.6,0.0,0.99999,0.0,0.00058]
[1777336954203,80.18,77454.78,0.0,0.99999,0.0,0.00059]
[1777336955214,80.18,77451.7,0.0,0.99999,0.0,0.00059]
[1777336956221,80.18,77441.99,0.0,0.99999,0.0,0.0006]
[1777336957228,80.18,77439.79,0.0,0.99999,0.0,0.00061]
[1777336958235,80.18,77434.58,0.0,0.99999,0.0,0.00061]
[1777336959242,80.18,77431.29,0.0,0.99999,0.0,0.00062]
[1777336960249,80.18,77429.57,0.0,0.99999,0.0,0.00062]
[1777336962263,80.18,77426.53,0.0,0.99999,0.0,0.00063]
[1777336963272,80.18,77422.69,0.0,0.99999,0.0,0.00063]
[1777336964277,80.18,77419.89,0.0,0.99999,0.0,0.00064]
[1777336966290,80.18,77422.42,0.0,0.99999,0.0,0.00063]
[1777336967298,80.18,77423.67,0.0,0.99999,0.0,0.00063]
[1777336971326,80.18,77433.65,0.0,0.99999,0.0,0.00062]
[1777336972332,80.18,77439.88,0.0,0.99999,0.0,0.00061]
[1777336973340,80.18,77438.36,0.0,0.99999,0.0,0.00061]
[1777336974347,80.18,77436.28,0.0,0.99999,0.0,0.00061]
[1777336975354,80.18,77431.69,0.0,0.99999,0.0,0.00062]
[1777336976361,80.18,77428.01,0.0,0.99999,0.0,0.00062]
[1777336977368,80.18,77425.09,0.0,0.99999,0.0,0.00063]
[1777336979382,80.18,77422.7,0.0,0.99999,0.0,0.00063]
[1777336980389,80.18,77420.8,0.0,0.99999,0.0,0.00064]
[1777336981396,80.18,77422.12,0.0,0.99999,0.0,0.00063]
[1777336983410,80.18,77420.7,0.0,0.99999,0.0,0.00064]
[1777336984417,80.18,77422.08,0.0,0.99999,0.0,0.00063]
[1777336985424,80.18,77415.54,0.0,0.99999,0.0,0.00064]
[1777336987439,80.18,77414.27,0.0,0.99999,0.0,0.00065]
[1777336991466,80.18,77416.52,0.0,0.99999,0.0,0.00064]
[1777336992474,80.18,77418.87,0.0,0.99999,0.0,0.00064]
[1777336993481,80.18,77421.65,0.0,0.99999,0.0,0.00063]
[1777336997517,80.18,77424.43,0.0,0.99999,0.0,0.00063]
[1777336998521,80.18,77430.62,0.0,0.99999,0.0,0.00062]
[1777336999529,80.18,77432.93,0.0,0.99999,0.0,0.00062]
[1777337000536,80.18,77434.27,0.0,0.99999,0.0,0.00062]
[1777337001543,80.18,77436.26,0.0,0.99999,0.0,0.00061]
[1777337005572,80.18,77437.67,0.0,0.99999,0.0,0.00061]
[1777337011613,80.18,77444.26,0.0,0.99999,0.0,0.00059]
[1777337013626,80.18,77447.73,0.0,0.99999,0.0,0.00058]
[1777337014634,80.18,77445.45,0.0,0.99999,0.0,0.00059]
[1777337019668,80.18,77445.75,0.0,0.99999,0.0,0.00058]
[1777337021683,80.18,77447.72,0.0,0.99999,0.0,0.00058]
[1777337024704,80.18,77442.99,0.0,0.99999,0.0,0.00059]
[1777337026718,80.18,77440.94,0.0,0.99999,0.0,0.00059]
[1777337031752,80.18,77440.98,0.0,0.99999,0.0,0.00059]
[1777337033766,80.18,77439.35,0.0,0.99999,0.0,0.00059]
[1777337039808,80.18,77439.67,0.0,0.99999,0.0,0.00059]
[1777337040816,80.18,77436.67,0.0,0.99999,0.0,0.0006]
[1777337041823,80.18,77430.18,0.0,0.99999,0.0,0.00061]
[1777337042829,80.18,77428.78,0.0,0.99999,0.0,0.00061]
[1777337047865,80.18,77428.63,0.0,0.99999,0.0,0.00061]
[1777337049878,80.18,77426.87,0.0,0.99999,0.0,0.00061]
[1777337054914,80.18,77426.67,0.0,0.99999,0.0,0.00061]
[1777337055920,80.18,77419.35,0.0,0.99999,0.0,0.00062]
[1777337056928,80.18,77417.47,0.0,0.99999,0.0,0.00063]
[1777337058943,80.18,77419.11,0.0,0.99999,0.0,0.00062]
[1777337062971,80.18,77415.18,0.0,0.99999,0.0,0.00063]
[1777337063978,80.18,77413.9,0.0,0.99999,0.0,0.00063]
[1777337065992,80.18,77406.51,0.0,0.99999,0.0,0.00064]
[1777337066999,80.18,77404.15,0.0,0.99999,0.0,0.00065]
[1777337068008,80.18,77401.95,0.0,0.99999,0.0,0.00065]
[1777337069015,80.18,77400.53,0.0,0.99999,0.0,0.00065]
[1777337070022,80.18,77403.4,0.0,0.99999,0.0,0.00065]
[1777337071029,80.18,77407.14,0.0,0.99999,0.0,0.00063]
[1777337073043,80.18,77404.31,0.0,0.99999,0.0,0.00063]
[1777337075057,80.18,77402.81,0.0,0.99999,0.0,0.00063]
[1777337077071,80.18,77401.48,0.0,0.99999,0.0,0.00064]
[1777337081098,80.18,77402.73,0.0,0.99999,0.0,0.00063]
[1777337085965,80.18,77402.23,0.0,0.99999,0.0,0.00064]
[1777337095198,80.18,77404.26,0.0,0.99999,0.0,0.00063]
[1777337099225,80.18,77402.51,0.0,0.99999,0.0,0.00064]
[1777337100232,80.18,77401.1,0.0,0.99999,0.0,0.00064]
[1777337101240,80.18,77397.25,0.0,0.99999,0.0,0.00064]
[1777337104261,80.18,77402.21,0.0,0.99999,0.0,0.00064]
[1777337105268,80.18,77404.2,0.0,0.99999,0.0,0.00063]
[1777337107282,80.18,77406.48,0.0,0.99999,0.0,0.00063]
[1777337109296,80.18,77411.04,0.0,0.99999,0.0,0.00062]
[1777337110303,80.18,77415.06,0.0,0.99999,0.0,0.00062]
[1777337112317,80.18,77416.78,0.0,0.99999,0.0,0.00061]
[1777337113324,80.18,77418.32,0.0,0.99999,0.0,0.00061]
[1777337118360,80.18,77419.58,0.0,0.99999,0.0,0.00061]
[1777337119976,80.18,77419.29,0.0,0.99999,0.0,0.00061]
[1777337126416,80.18,77419.59,0.0,0.99999,0.0,0.00061]
[1777337127422,80.18,77422.96,0.0,0.99999,0.0,0.0006]
[1777337129437,80.18,77424.7,0.0,0.99999,0.0,0.0006]
[1777337130444,80.18,77426.22,0.0,0.99999,0.0,0.0006]
[1777337131451,80.18,77428.29,0.0,0.99999,0.0,0.00058]
[1777337136486,80.18,77427.56,0.0,0.99999,0.0,0.00058]
[1777337137493,80.18,77420.49,0.0,0.99999,0.0,0.00059]
[1777337138500,80.18,77418.15,0.0,0.99999,0.0,0.0006]
[1777337140513,80.18,77416.49,0.0,0.99999,0.0,0.0006]
[1777337145549,80.18,77411.82,0.0,0.99999,0.0,0.00061]
[1777337150584,80.18,77412.47,0.0,0.99999,0.0,0.00061]
[1777337153605,80.18,77413.93,0.0,0.99999,0.0,0.0006]
[1777337155619,80.18,77415.87,0.0,0.99999,0.0,0.0006]
[1777337158640,80.18,77417.14,0.0,0.99999,0.0,0.0006]
[1777337163677,80.18,77416.57,0.0,0.99999,0.0,0.0006]
[1777337168711,80.18,77419.64,0.0,0.99999,0.0,0.0006]
[1777337169719,80.18,77424.43,0.0,0.99999,0.0,0.00059]
[1777337173747,80.18,77429.3,0.0,0.99999,0.0,0.00058]
[1777337174753,80.18,77431.65,0.0,0.99999,0.0,0.00058]
[1777337175761,80.18,77433.48,0.0,0.99999,0.0,0.00058]
[1777337177774,80.18,77435.79,0.0,0.99999,0.0,0.00057]
[1777337178782,80.18,77445.4,0.0,0.99999,0.0,0.00056]
[1777337180796,80.18,77445.18,0.0,0.99999,0.0,0.00056]
[1777337182810,80.18,77451.62,0.0,0.99999,0.0,0.00055]
[1777337183816,80.18,77453.23,0.0,0.99999,0.0,0.00055]
[1777337184824,80.18,77454.79,0.0,0.99999,0.0,0.00055]
[1777337185831,80.18,77456.9,0.0,0.99999,0.0,0.00054]
[1777337190865,80.18,77455.96,0.0,0.99999,0.0,0.00054]
[1777337191872,80.18,77456.09,0.0,0.99999,0.0,0.00053]
[1777337195901,80.18,77451.47,0.0,0.99999,0.0,0.00054]
[1777337197915,80.18,77457.4,0.0,0.99999,0.0,0.00053]
[1777337198922,80.18,77458.92,0.0,0.99999,0.0,0.00053]
[1777337199929,80.18,77455.09,0.0,0.99999,0.0,0.00053]
[1777337200936,80.18,77453.51,0.0,0.99999,0.0,0.00054]
[1777337201942,80.18,77449.59,0.0,0.99999,0.0,0.00054]
[1777337206978,80.18,77451.91,0.0,0.99999,0.0,0.00054]
[1777337208584,80.18,77451.91,0.0,0.99999,0.0,0.00054]
[1777337208679,80.18,77453.37,0.0,0.99999,0.0,0.00054]
[1777337209999,80.18,77455.57,0.0,0.99999,0.0,0.00053]
[1777337211006,80.18,77457.39,0.0,0.99999,0.0,0.00053]
[1777337216043,80.18,77456.91,0.0,0.99999,0.0,0.00053]
[1777337218056,80.18,77458.48,0.0,0.99999,0.0,0.00053]
[1777337222085,80.18,77459.71,0.0,0.99999,0.0,0.00053]
[1777337224098,80.18,77455.49,0.0,0.99999,0.0,0.00053]
[1777337226113,80.18,77457.04,0.0,0.99999,0.0,0.00053]
[1777337229135,80.18,77460.81,0.0,0.99999,0.0,0.00053]
[1777337230140,80.18,77462.19,0.0,0.99999,0.0,0.00052]
[1777337231148,80.18,77460.75,0.0,0.99999,0.0,0.00053]
[1777337232155,80.18,77463.3,0.0,0.99999,0.0,0.00052]
[1777337234169,80.18,77464.59,0.0,0.99999,0.0,0.00052]
[1777337238197,80.18,77463.1,0.0,0.99999,0.0,0.00052]
[1777337240211,80.18,77461.2,0.0,0.99999,0.0,0.00053]
[1777337242225,80.18,77463.73,0.0,0.99999,0.0,0.00052]
[1777337246253,80.18,77465.31,0.0,0.99999,0.0,0.00052]
[1777337251288,80.18,77465.38,0.0,1.0,0.0,0.00051]
[1777337256322,80.18,77464.9,0.0,1.0,0.0,0.00051]
[1777337257330,80.18,77461.47,0.0,1.0,0.0,0.00051]
[1777337262365,80.18,77461.5,0.0,1.0,0.0,0.00051]
[1777337267400,80.18,77460.85,0.0,1.0,0.0,0.00051]
[1777337268406,80.18,77462.15,0.0,1.0,0.0,0.00051]
[1777337273442,80.18,77462.63,0.0,1.0,0.0,0.00051]
[1777337274448,80.18,77461.37,0.0,1.0,0.0,0.00051]
[1777337275456,80.18,77463.21,0.0,1.0,0.0,0.00051]
[1777337276462,80.18,77465.18,0.0,1.0,0.0,0.00051]
[1777337277470,80.18,77466.45,0.0,1.0,0.0,0.00051]
[1777337278477,80.18,77465.03,0.0,1.0,0.0,0.00051]
[1777337283512,80.18,77466.67,0.0,1.0,0.0,0.00051]
[1777337284519,80.18,77469.75,0.0,1.0,0.0,0.0005]
[1777337289554,80.18,77468.58,0.0,1.0,0.0,0.0005]
[1777337294589,80.18,77469.58,0.0,1.0,0.0,0.0005]
[1777337295596,80.18,77468.36,0.0,1.0,0.0,0.0005]
[1777337296603,80.18,77470.04,0.0,1.0,0.0,0.0005]
[1777337299643,80.18,77460.87,0.0,1.0,0.0,0.00051]
[1777337300650,80.18,77458.28,0.0,0.99999,0.0,0.00052]
[1777337301657,80.18,77460.79,0.0,1.0,0.0,0.00051]
[1777337303671,80.18,77459.09,0.0,0.99999,0.0,0.00052]
[1777337304678,80.18,77455.81,0.0,0.99999,0.0,0.00052]
[1777337305685,80.18,77446.96,0.0,0.99999,0.0,0.00053]
[1777337306691,80.18,77445.57,0.0,0.99999,0.0,0.00053]
[1777337308705,80.18,77443.84,0.0,0.99999,0.0,0.00054]
[1777337310720,80.18,77441.81,0.0,0.99999,0.0,0.00054]
[1777337311727,80.18,77431.05,0.0,0.99999,0.0,0.00054]
[1777337312733,80.18,77428.58,0.0,0.99999,0.0,0.00054]
[1777337316762,80.18,77423.85,0.0,0.99999,0.0,0.00055]
[1777337317769,80.18,77419.84,0.0,0.99999,0.0,0.00055]
[1777337318776,80.18,77421.36,0.0,0.99999,0.0,0.00055]
[1777337319796,80.18,77421.36,0.0,0.99999,0.0,0.00055]
[1777337319837,80.18,77419.33,0.0,0.99999,0.0,0.00056]
[1777337320399,80.18,77419.33,0.0,0.99999,0.0,0.00056]
[1777337322805,80.18,77417.89,0.0,0.99999,0.0,0.00056]
[1777337323811,80.18,77423.4,0.0,0.99999,0.0,0.00055]
[1777337324819,80.18,77432.92,0.0,0.99999,0.0,0.00054]
[1777337325826,80.18,77433.85,0.0,0.99999,0.0,0.00054]
[1777337327840,80.18,77435.33,0.0,0.99999,0.0,0.00053]
[1777337332874,80.18,77437.02,0.0,0.99999,0.0,0.00053]
[1777337337386,80.18,77438.63,0.0,0.99999,0.0,0.00053]
[1777337340931,80.18,77435.98,0.0,0.99999,0.0,0.00053]
[1777337343953,80.18,77437.95,0.0,0.99999,0.0,0.00053]
[1777337344959,80.18,77434.94,0.0,0.99999,0.0,0.00053]
[1777337345967,80.18,77433.1,0.0,0.99999,0.0,0.00054]
[1777337348987,80.18,77431.4,0.0,0.99999,0.0,0.00054]
[1777337349995,80.18,77429.2,0.0,0.99999,0.0,0.00054]
[1777337351003,80.18,77427.71,0.0,0.99999,0.0,0.00054]
[1777337352010,80.18,77425.33,0.0,0.99999,0.0,0.00055]
[1777337353016,80.18,77426.81,0.0,0.99999,0.0,0.00055]
[1777337355031,80.18,77424.98,0.0,0.99999,0.0,0.00055]
[1777337360067,80.18,77424.35,0.0,0.99999,0.0,0.00055]
[1777337363088,80.18,77422.99,0.0,0.99999,0.0,0.00055]
[1777337365102,80.18,77421.01,0.0,0.99999,0.0,0.00055]
[1777337370136,80.18,77420.92,0.0,0.99999,0.0,0.00055]
[1777337371143,80.18,77420.98,0.0,0.99999,0.0,0.00054]
[1777337372215,80.18,77420.98,0.0,0.99999,0.0,0.00054]
[1777337372316,80.18,77419.27,0.0,0.99999,0.0,0.00054]
[1777337375172,80.18,77423.4,0.0,0.99999,0.0,0.00054]
[1777337377186,80.18,77422.09,0.0,0.99999,0.0,0.00054]
[1777337382221,80.18,77422.23,0.0,0.99999,0.0,0.00054]
[1777337384234,80.18,77420.42,0.0,0.99999,0.0,0.00054]
[1777337385242,80.18,77422.3,0.0,0.99999,0.0,0.00054]
[1777337388262,80.18,77420.76,0.0,0.99999,0.0,0.00054]
[1777337390277,80.18,77409.22,0.0,0.99999,0.0,0.00056]
[1777337391283,80.18,77408.53,0.0,0.99999,0.0,0.00056]
[1777337393298,80.18,77411.03,0.0,0.99999,0.0,0.00055]
[1777337397326,80.18,77407.51,0.0,0.99999,0.0,0.00056]
[1777337398333,80.18,77405.78,0.0,0.99999,0.0,0.00056]
[1777337399340,80.18,77403.9,0.0,0.99999,0.0,0.00056]
[1777337404374,80.18,77403.65,0.0,0.99999,0.0,0.00056]
[1777337407651,80.18,77403.88,0.0,0.99999,0.0,0.00056]
[1777337407710,80.18,77400.97,0.0,0.99999,0.0,0.00057]
[1777337409410,80.18,77397.56,0.0,0.99999,0.0,0.00057]
[1777337410417,80.18,77395.97,0.0,0.99999,0.0,0.00057]
[1777337412430,80.18,77400.12,0.0,0.99999,0.0,0.00057]
[1777337413438,80.18,77403.28,0.0,0.99999,0.0,0.00056]
[1777337416461,80.18,77401.83,0.0,0.99999,0.0,0.00057]
[1777337418475,80.18,77399.75,0.0,0.99999,0.0,0.00057]
[1777337421496,80.18,77401.56,0.0,0.99999,0.0,0.00057]
[1777337424518,80.18,77402.79,0.0,0.99999,0.0,0.00056]
[1777337429552,80.18,77402.12,0.0,0.99999,0.0,0.00057]
[1777337430559,80.18,77400.42,0.0,0.99999,0.0,0.00057]
[1777337431565,80.18,77400.52,0.0,0.99999,0.0,0.00055]
[1777337436601,80.18,77401.34,0.0,0.99999,0.0,0.00055]
[1777337441636,80.18,77400.48,0.0,0.99999,0.0,0.00055]
[1777337444657,80.18,77402.63,0.0,0.99999,0.0,0.00055]
[1777337447677,80.18,77400.44,0.0,0.99999,0.0,0.00056]
[1777337449692,80.18,77398.79,0.0,0.99999,0.0,0.00056]
[1777337450699,80.18,77397.29,0.0,0.99999,0.0,0.00056]
[1777337451706,80.18,77395.92,0.0,0.99999,0.0,0.00056]
[1777337453721,80.18,77393.74,0.0,0.99999,0.0,0.00056]
[1777337454728,80.18,77391.55,0.0,0.99999,0.0,0.00057]
[1777337457749,80.18,77388.25,0.0,0.99999,0.0,0.00057]
[1777337459763,80.18,77369.17,0.0,0.99999,0.0,0.0006]
[1777337460770,80.18,77362.91,0.0,0.99999,0.0,0.00061]
[1777337463790,80.18,77364.52,0.0,0.99999,0.0,0.00061]
[1777337465805,80.18,77365.91,0.0,0.99999,0.0,0.0006]
[1777337470840,80.18,77366.38,0.0,0.99999,0.0,0.0006]
[1777337471846,80.18,77375.35,0.0,0.99999,0.0,0.00059]
[1777337472855,80.18,77378.1,0.0,0.99999,0.0,0.00059]
[1777337476278,80.18,77379.2,0.0,0.99999,0.0,0.00058]
[1777337476674,80.18,77379.2,0.0,0.99999,0.0,0.00058]
[1777337476883,80.18,77378.69,0.0,0.99999,0.0,0.00059]
[1777337477891,80.18,77380.51,0.0,0.99999,0.0,0.00058]
[1777337481918,80.18,77378.73,0.0,0.99999,0.0,0.00059]
[1777337482927,80.18,77376.36,0.0,0.99999,0.0,0.00059]
[1777337483934,80.18,77378.17,0.0,0.99999,0.0,0.00059]
[1777337485952,80.18,77370.4,0.0,0.99999,0.0,0.0006]
[1777337486957,80.18,77366.38,0.0,0.99999,0.0,0.0006]
[1777337487964,80.18,77364.21,0.0,0.99999,0.0,0.00061]
[1777337488971,80.18,77362.21,0.0,0.99999,0.0,0.00061]
[1777337490985,80.18,77360.75,0.0,0.99999,0.0,0.00061]
[1777337491992,80.18,77359.67,0.0,0.99999,0.0,0.0006]
[1777337494008,80.18,77366.96,0.0,0.99999,0.0,0.00059]
[1777337495015,80.18,77374.13,0.0,0.99999,0.0,0.00058]
[1777337496022,80.18,77370.05,0.0,0.99999,0.0,0.00058]
[1777337497029,80.18,77366.72,0.0,0.99999,0.0,0.00059]
[1777337498036,80.18,77364.94,0.0,0.99999,0.0,0.00059]
[1777337503070,80.18,77364.22,0.0,0.99999,0.0,0.00059]
[1777337506092,80.18,77366.33,0.0,0.99999,0.0,0.00059]
[1777337508106,80.18,77363.38,0.0,0.99999,0.0,0.00059]
[1777337509112,80.18,77361.44,0.0,0.99999,0.0,0.0006]
[1777337514148,80.18,77356.62,0.0,0.99999,0.0,0.0006]
[1777337515155,80.18,77351.37,0.0,0.99999,0.0,0.00061]
[1777337516162,80.18,77345.08,0.0,0.99999,0.0,0.00062]
[1777337517195,80.18,77329.99,0.0,0.99999,0.0,0.00064]
[1777337518178,80.18,77319.35,0.0,0.99999,0.0,0.00066]
[1777337519185,80.18,77314.09,0.0,0.99999,0.0,0.00067]
[1777337520193,80.18,77312.28,0.0,0.99999,0.0,0.00067]
[1777337521200,80.18,77310.69,0.0,0.99999,0.0,0.00068]
[1777337523213,80.18,77315.67,0.0,0.99999,0.0,0.00067]
[1777337526234,80.18,77311.5,0.0,0.99999,0.0,0.00067]
[1777337527241,80.18,77307.49,0.0,0.99999,0.0,0.00068]
[1777337530262,80.18,77308.88,0.0,0.99999,0.0,0.00068]
[1777337532277,80.18,77305.57,0.0,0.99999,0.0,0.00068]
[1777337533284,80.18,77302.09,0.0,0.99999,0.0,0.00069]
[1777337534290,80.18,77300.5,0.0,0.99999,0.0,0.00069]
[1777337535298,80.18,77296.43,0.0,0.99999,0.0,0.0007]
[1777337536236,80.18,77296.43,0.0,0.99999,0.0,0.0007]
[1777337536305,80.18,77294.17,0.0,0.99999,0.0,0.0007]
[1777337537301,80.18,77294.17,0.0,0.99999,0.0,0.0007]
[1777337538319,80.18,77292.3,0.0,0.99999,0.0,0.00071]
[1777337539326,80.18,77293.91,0.0,0.99999,0.0,0.0007]
[1777337543353,80.18,77291.86,0.0,0.99999,0.0,0.00071]
[1777337546273,80.18,77292.96,0.0,0.99999,0.0,0.00071]
[1777337546375,80.18,77292.96,0.0,0.99999,0.0,0.00071]
[1777337550403,80.18,77295.58,0.0,0.99999,0.0,0.0007]
[1777337551409,80.18,77296.62,0.0,0.99999,0.0,0.00068]
[1777337554431,80.18,77300.99,0.0,0.99999,0.0,0.00068]
[1777337555438,80.18,77304.9,0.0,0.99999,0.0,0.00067]
[1777337556444,80.18,77306.95,0.0,0.99999,0.0,0.00067]
[1777337559466,80.18,77305.45,0.0,0.99999,0.0,0.00067]
[1777337560473,80.18,77313.87,0.0,0.99999,0.0,0.00066]
[1777337561480,80.18,77320.09,0.0,0.99999,0.0,0.00065]
[1777337562487,80.18,77322.26,0.0,0.99999,0.0,0.00064]
[1777337566515,80.18,77321.03,0.0,0.99999,0.0,0.00064]
[1777337568529,80.18,77322.97,0.0,0.99999,0.0,0.00064]
[1777337570930,80.18,77324.04,0.0,0.99999,0.0,0.00064]
[1777337570941,80.18,77324.79,0.0,0.99999,0.0,0.00064]
[1777337571546,80.18,77324.79,0.0,0.99999,0.0,0.00064]
[1777337576585,80.18,77334.21,0.0,0.99999,0.0,0.00062]
[1777337577592,80.18,77336.87,0.0,0.99999,0.0,0.00062]
[1777337578598,80.18,77339.15,0.0,0.99999,0.0,0.00062]
[1777337580613,80.18,77333.97,0.0,0.99999,0.0,0.00062]
[1777337582627,80.18,77331.76,0.0,0.99999,0.0,0.00063]
[1777337587662,80.18,77331.31,0.0,0.99999,0.0,0.00063]
[1777337593704,80.18,77331.47,0.0,0.99999,0.0,0.00063]
[1777337597732,80.18,77335.96,0.0,0.99999,0.0,0.00062]
[1777337598739,80.18,77337.63,0.0,0.99999,0.0,0.00062]
[1777337601760,80.18,77344.23,0.0,0.99999,0.0,0.00061]
[1777337605788,80.18,77351.97,0.0,0.99999,0.0,0.0006]
[1777337606795,80.18,77353.6,0.0,0.99999,0.0,0.00059]
[1777337607802,80.18,77357.25,0.0,0.99999,0.0,0.00059]
[1777337610823,80.18,77361.8,0.0,0.99999,0.0,0.00058]
[1777337611830,80.18,77360.38,0.0,0.99999,0.0,0.00057]
[1777337613061,80.18,77360.38,0.0,0.99999,0.0,0.00057]
[1777337613088,80.18,77360.75,0.0,0.99999,0.0,0.00057]
[1777337613844,80.18,77364.2,0.0,0.99999,0.0,0.00057]
[1777337614851,80.18,77367.13,0.0,0.99999,0.0,0.00056]
[1777337615858,80.18,77368.92,0.0,0.99999,0.0,0.00056]
[1777337617872,80.18,77370.55,0.0,0.99999,0.0,0.00056]
[1777337620893,80.18,77362.54,0.0,0.99999,0.0,0.00057]
[1777337621900,80.18,77360.72,0.0,0.99999,0.0,0.00057]
[1777337626935,80.18,77360.41,0.0,0.99999,0.0,0.00057]
[1777337629961,80.18,77369.12,0.0,0.99999,0.0,0.00056]
[1777337631974,80.18,77367.89,0.0,0.99999,0.0,0.00056]
[1777337632982,80.18,77370.69,0.0,0.99999,0.0,0.00056]
[1777337633988,80.18,77372.1,0.0,0.99999,0.0,0.00055]
[1777337638017,80.18,77373.32,0.0,0.99999,0.0,0.00055]
[1777337641039,80.18,77376.39,0.0,0.99999,0.0,0.00055]
[1777337642046,80.18,77385.46,0.0,0.99999,0.0,0.00054]
[1777337643052,80.18,77387.13,0.0,0.99999,0.0,0.00053]
[1777337644060,80.18,77391.85,0.0,0.99999,0.0,0.00053]
[1777337644721,80.18,77391.85,0.0,0.99999,0.0,0.00053]
[1777337649095,80.18,77395.46,0.0,0.99999,0.0,0.00052]
[1777337650092,80.18,77395.46,0.0,0.99999,0.0,0.00052]
[1777337650102,80.18,77395.83,0.0,0.99999,0.0,0.00052]
[1777337653123,80.18,77390.38,0.0,0.99999,0.0,0.00053]
[1777337654130,80.18,77388.88,0.0,0.99999,0.0,0.00053]
[1777337659167,80.18,77390.1,0.0,0.99999,0.0,0.00053]
[1777337662188,80.18,77391.62,0.0,0.99999,0.0,0.00053]
[1777337662517,80.18,77391.62,0.0,0.99999,0.0,0.00053]
[1777337663195,80.18,77391.84,0.0,0.99999,0.0,0.00053]
[1777337668230,80.18,77394.2,0.0,0.99999,0.0,0.00052]
[1777337671252,80.18,77394.38,0.0,0.99999,0.0,0.00051]
[1777337678300,80.18,77393.51,0.0,0.99999,0.0,0.00051]
[1777337683336,80.18,77393.77,0.0,0.99999,0.0,0.00051]
[1777337684342,80.18,77395.06,0.0,0.99999,0.0,0.00051]
[1777337686357,80.18,77391.84,0.0,0.99999,0.0,0.00052]
[1777337688100,80.18,77391.84,0.0,0.99999,0.0,0.00052]
[1777337688157,80.18,77390.14,0.0,0.99999,0.0,0.00052]
[1777337693408,80.18,77390.27,0.0,0.99999,0.0,0.00052]
[1777337696429,80.18,77392.29,0.0,0.99999,0.0,0.00051]
[1777337697437,80.18,77393.79,0.0,0.99999,0.0,0.00051]
[1777337698443,80.18,77395.48,0.0,0.99999,0.0,0.00051]
[1777337700212,80.18,77395.48,0.0,0.99999,0.0,0.00051]
[1777337700254,80.18,77397.56,0.0,1.0,0.0,0.00051]
[1777337700457,80.18,77401.26,0.0,1.0,0.0,0.0005]
[1777337701464,80.18,77403.68,0.0,1.0,0.0,0.0005]
[1777337702471,80.18,77407.27,0.0,1.0,0.0,0.0005]
[1777337707506,80.18,77407.39,0.0,1.0,0.0,0.0005]
[1777337709519,80.18,77411.1,0.0,1.0,0.0,0.00049]
[1777337711533,80.18,77414.03,0.0,1.0,0.0,0.00049]
[1777337714555,80.18,77418.91,0.0,1.0,0.0,0.00048]
[1777337715561,80.18,77420.55,0.0,1.0,0.0,0.00048]
[1777337720599,80.18,77420.53,0.0,1.0,0.0,0.00048]
[1777337722613,80.18,77412.69,0.0,1.0,0.0,0.00049]
[1777337723620,80.18,77411.33,0.0,1.0,0.0,0.00049]
[1777337724627,80.18,77410.11,0.0,1.0,0.0,0.00049]
[1777337729662,80.18,77411.05,0.0,1.0,0.0,0.00049]
[1777337731676,80.18,77411.11,0.0,1.0,0.0,0.00048]
[1777337736710,80.18,77410.7,0.0,1.0,0.0,0.00048]
[1777337741746,80.18,77410.33,0.0,1.0,0.0,0.00048]
[1777337742752,80.18,77412.73,0.0,1.0,0.0,0.00048]
[1777337743761,80.18,77414.51,0.0,1.0,0.0,0.00048]
[1777337744767,80.18,77416.31,0.0,1.0,0.0,0.00047]
[1777337749801,80.18,77417.79,0.0,1.0,0.0,0.00047]
[1777337750809,80.18,77416.46,0.0,1.0,0.0,0.00047]
[1777337755844,80.18,77416.68,0.0,1.0,0.0,0.00047]
[1777337757858,80.18,77418.72,0.0,1.0,0.0,0.00047]
[1777337762893,80.18,77420.43,0.0,1.0,0.0,0.00047]
[1777337767928,80.18,77420.09,0.0,1.0,0.0,0.00047]
[1777337770949,80.18,77418.86,0.0,1.0,0.0,0.00047]
[1777337775984,80.18,77421.27,0.0,1.0,0.0,0.00047]
[1777337776991,80.18,77426.89,0.0,1.0,0.0,0.00046]
[1777337778000,80.18,77428.35,0.0,1.0,0.0,0.00046]
[1777337783035,80.18,77428.18,0.0,1.0,0.0,0.00046]
[1777337784042,80.18,77430.14,0.0,1.0,0.0,0.00046]
[1777337788070,80.18,77431.72,0.0,1.0,0.0,0.00046]
[1777337791090,80.18,77430.61,0.0,1.0,0.0,0.00045]
[1777337795120,80.18,77432.29,0.0,1.0,0.0,0.00044]
[1777337800154,80.18,77432.74,0.0,1.0,0.0,0.00044]
[1777337803176,80.18,77437.07,0.0,1.0,0.0,0.00044]
[1777337805190,80.18,77433.24,0.0,1.0,0.0,0.00044]
[1777337806197,80.18,77426.73,0.0,1.0,0.0,0.00045]
[1777337807204,80.18,77423.4,0.0,1.0,0.0,0.00045]
[1777337812238,80.18,77422.88,0.0,1.0,0.0,0.00045]
[1777337817274,80.18,77422.52,0.0,1.0,0.0,0.00045]
[1777337822309,80.18,77421.61,0.0,1.0,0.0,0.00046]
[1777337823317,80.18,77413.62,0.0,1.0,0.0,0.00047]
[1777337824324,80.18,77408.55,0.0,1.0,0.0,0.00047]
[1777337829359,80.18,77407.95,0.0,1.0,0.0,0.00047]
[1777337834394,80.18,77408.39,0.0,1.0,0.0,0.00047]
[1777337839429,80.18,77407.47,0.0,1.0,0.0,0.00047]
[1777337841442,80.18,77401.88,0.0,1.0,0.0,0.00048]
[1777337842452,80.18,77400.48,0.0,1.0,0.0,0.00048]
[1777337845470,80.18,77397.84,0.0,1.0,0.0,0.00048]
[1777337848946,80.18,77397.77,0.0,1.0,0.0,0.00048]
[1777337849047,80.18,77396.56,0.0,1.0,0.0,0.00049]
[1777337851515,80.18,77396.85,0.0,1.0,0.0,0.00047]
[1777337855543,80.18,77401.61,0.0,1.0,0.0,0.00047]
[1777337856550,80.18,77405.54,0.0,1.0,0.0,0.00046]
[1777337857558,80.18,77407.74,0.0,1.0,0.0,0.00046]
[1777337862595,80.18,77406.8,0.0,1.0,0.0,0.00046]
[1777337863600,80.18,77401.79,0.0,1.0,0.0,0.00047]
[1777337864607,80.18,77399.82,0.0,1.0,0.0,0.00047]
[1777337869642,80.18,77397.64,0.0,1.0,0.0,0.00047]
[1777337871656,80.18,77399.0,0.0,1.0,0.0,0.00047]
[1777337872663,80.18,77400.24,0.0,1.0,0.0,0.00047]
[1777337877698,80.18,77400.6,0.0,1.0,0.0,0.00047]
[1777337882732,80.18,77404.58,0.0,1.0,0.0,0.00046]
[1777337884747,80.18,77405.8,0.0,1.0,0.0,0.00046]
[1777337890790,80.18,77405.17,0.0,1.0,0.0,0.00046]
[1777337891797,80.18,77401.76,0.0,1.0,0.0,0.00047]
[1777337892804,80.18,77399.8,0.0,1.0,0.0,0.00047]
[1777337894823,80.18,77403.18,0.0,1.0,0.0,0.00047]
[1777337899859,80.18,77401.39,0.0,1.0,0.0,0.00047]
[1777337904894,80.18,77403.0,0.0,1.0,0.0,0.00047]
[1777337905900,80.18,77405.15,0.0,1.0,0.0,0.00046]
[1777337909929,80.18,77406.64,0.0,1.0,0.0,0.00046]
[1777337912950,80.18,77406.56,0.0,1.0,0.0,0.00045]
[1777337917985,80.18,77406.3,0.0,1.0,0.0,0.00045]
[1777337921006,80.18,77407.93,0.0,1.0,0.0,0.00045]
[1777337923019,80.18,77409.77,0.0,1.0,0.0,0.00045]
[1777337926041,80.18,77405.05,0.0,1.0,0.0,0.00045]
[1777337927048,80.18,77402.41,0.0,1.0,0.0,0.00046]
[1777337928055,80.18,77392.99,0.0,1.0,0.0,0.00047]
[1777337929062,80.18,77383.89,0.0,1.0,0.0,0.00048]
[1777337930069,80.18,77384.63,0.0,1.0,0.0,0.00048]
[1777337935104,80.18,77384.84,0.0,1.0,0.0,0.00048]
[1777337938474,80.18,77384.77,0.0,1.0,0.0,0.00048]
[1777337941146,80.18,77381.42,0.0,1.0,0.0,0.00048]
[1777337944167,80.18,77378.96,0.0,1.0,0.0,0.00048]
[1777337946181,80.18,77380.19,0.0,1.0,0.0,0.00048]
[1777337951215,80.18,77379.99,0.0,1.0,0.0,0.00048]
[1777337956268,80.18,77380.09,0.0,1.0,0.0,0.00048]
[1777337960296,80.18,77384.77,0.0,1.0,0.0,0.00048]
[1777337965331,80.18,77384.66,0.0,1.0,0.0,0.00048]
[1777337969359,80.18,77383.15,0.0,1.0,0.0,0.00048]
[1777337971373,80.18,77383.19,0.0,1.0,0.0,0.00047]
[1777337974393,80.18,77385.57,0.0,1.0,0.0,0.00046]
[1777337978422,80.18,77383.2,0.0,1.0,0.0,0.00047]
[1777337981443,80.18,77381.57,0.0,1.0,0.0,0.00047]
[1777337986480,80.18,77380.85,0.0,1.0,0.0,0.00047]
[1777337992522,80.18,77381.47,0.0,1.0,0.0,0.00047]
[1777337997557,80.18,77380.38,0.0,1.0,0.0,0.00047]
[1777338000582,80.18,77373.69,0.0,1.0,0.0,0.00048]
[1777338001587,80.18,77369.65,0.0,1.0,0.0,0.00048]
[1777338003601,80.18,77379.04,0.0,1.0,0.0,0.00047]
[1777338004608,80.18,77382.32,0.0,1.0,0.0,0.00047]
[1777338005614,80.18,77385.44,0.0,1.0,0.0,0.00046]
[1777338010650,80.18,77387.16,0.0,1.0,0.0,0.00046]
[1777338013487,80.18,77388.14,0.0,1.0,0.0,0.00046]
[1777338013513,80.18,77386.68,0.0,1.0,0.0,0.00046]
[1777338015689,80.18,77374.31,0.0,1.0,0.0,0.00048]
[1777338016695,80.18,77363.4,0.0,1.0,0.0,0.00049]
[1777338017702,80.18,77363.32,0.0,1.0,0.0,0.00049]
[1777338018710,80.18,77363.87,0.0,1.0,0.0,0.00049]
[1777338023745,80.18,77363.27,0.0,1.0,0.0,0.00049]
[1777338028780,80.18,77359.29,0.0,1.0,0.0,0.0005]
[1777338031800,80.18,77359.77,0.0,1.0,0.0,0.00048]
[1777338032808,80.18,77362.79,0.0,1.0,0.0,0.00048]
[1777338037843,80.18,77361.82,0.0,1.0,0.0,0.00048]
[1777338042878,80.18,77360.56,0.0,1.0,0.0,0.00048]
[1777338045899,80.18,77356.16,0.0,1.0,0.0,0.00049]
[1777338046906,80.18,77359.23,0.0,1.0,0.0,0.00048]
[1777338048920,80.18,77361.95,0.0,1.0,0.0,0.00048]
[1777338049927,80.18,77360.48,0.0,1.0,0.0,0.00048]
[1777338054962,80.18,77366.62,0.0,1.0,0.0,0.00047]
[1777338056975,80.18,77363.64,0.0,1.0,0.0,0.00048]
[1777338058990,80.18,77358.41,0.0,1.0,0.0,0.00048]
[1777338063018,80.18,77356.72,0.0,1.0,0.0,0.00049]
[1777338068053,80.18,77356.61,0.0,1.0,0.0,0.00049]
[1777338073088,80.18,77355.93,0.0,1.0,0.0,0.00049]
[1777338074095,80.18,77354.51,0.0,1.0,0.0,0.00049]
[1777338075102,80.18,77358.73,0.0,1.0,0.0,0.00048]
[1777338076109,80.18,77361.23,0.0,1.0,0.0,0.00048]
[1777338079130,80.18,77358.46,0.0,1.0,0.0,0.00048]
[1777338080137,80.18,77356.59,0.0,1.0,0.0,0.00049]
[1777338085171,80.18,77357.12,0.0,1.0,0.0,0.00049]
[1777338088193,80.18,77355.75,0.0,1.0,0.0,0.00049]
[1777338089200,80.18,77354.28,0.0,1.0,0.0,0.00049]
[1777338091214,80.18,77354.55,0.0,1.0,0.0,0.00048]
[1777338095241,80.18,77358.0,0.0,1.0,0.0,0.00047]
[1777338100277,80.18,77355.43,0.0,1.0,0.0,0.00048]
[1777338105312,80.18,77354.24,0.0,1.0,0.0,0.00048]
[1777338106319,80.18,77350.83,0.0,1.0,0.0,0.00048]
[1777338107326,80.18,77342.58,0.0,1.0,0.0,0.00049]
[1777338108333,80.18,77344.24,0.0,1.0,0.0,0.00049]
[1777338109340,80.18,77346.92,0.0,1.0,0.0,0.00049]
[1777338111354,80.18,77345.25,0.0,1.0,0.0,0.00049]
[1777338114376,80.18,77343.03,0.0,1.0,0.0,0.00049]
[1777338115383,80.18,77344.26,0.0,1.0,0.0,0.00049]
[1777338116390,80.18,77345.71,0.0,1.0,0.0,0.00049]
[1777338120418,80.18,77344.33,0.0,1.0,0.0,0.00049]
[1777338121425,80.18,77342.32,0.0,1.0,0.0,0.00049]
[1777338123439,80.18,77344.15,0.0,1.0,0.0,0.00049]
[1777338124447,80.18,77349.81,0.0,1.0,0.0,0.00048]
[1777338125454,80.18,77357.32,0.0,1.0,0.0,0.00047]
[1777338126461,80.18,77359.92,0.0,1.0,0.0,0.00047]
[1777338127468,80.18,77363.16,0.0,1.0,0.0,0.00047]
[1777338128474,80.18,77364.85,0.0,1.0,0.0,0.00047]
[1777338130489,80.18,77352.82,0.0,1.0,0.0,0.00048]
[1777338131496,80.18,77347.03,0.0,1.0,0.0,0.00049]
[1777338135524,80.18,77338.57,0.0,1.0,0.0,0.0005]
[1777338140136,80.18,77339.29,0.0,1.0,0.0,0.0005]
[1777338140559,80.18,77339.59,0.0,1.0,0.0,0.0005]
[1777338146601,80.18,77338.82,0.0,1.0,0.0,0.0005]
[1777338152643,80.18,77339.24,0.0,1.0,0.0,0.00048]
[1777338157678,80.18,77338.92,0.0,1.0,0.0,0.00048]
[1777338160703,80.18,77335.75,0.0,1.0,0.0,0.00049]
[1777338162717,80.18,77337.18,0.0,1.0,0.0,0.00049]
[1777338166745,80.18,77329.31,0.0,1.0,0.0,0.0005]
[1777338167752,80.18,77327.68,0.0,1.0,0.0,0.0005]
[1777338169766,80.18,77325.68,0.0,1.0,0.0,0.0005]
[1777338174801,80.18,77327.08,0.0,1.0,0.0,0.0005]
[1777338175807,80.18,77329.21,0.0,1.0,0.0,0.0005]
[1777338176815,80.18,77330.74,0.0,1.0,0.0,0.00049]
[1777338180843,80.18,77334.04,0.0,1.0,0.0,0.00049]
[1777338181850,80.18,77342.41,0.0,1.0,0.0,0.00048]
[1777338182857,80.18,77347.72,0.0,1.0,0.0,0.00047]
[1777338184871,80.18,77352.54,0.0,1.0,0.0,0.00047]
[1777338185878,80.18,77361.08,0.0,1.0,0.0,0.00046]
[1777338187892,80.18,77362.03,0.0,1.0,0.0,0.00046]
[1777338189906,80.18,77359.12,0.0,1.0,0.0,0.00046]
[1777338194941,80.18,77360.2,0.0,1.0,0.0,0.00046]
[1777338197962,80.18,77354.88,0.0,1.0,0.0,0.00047]
[1777338202997,80.18,77355.06,0.0,1.0,0.0,0.00047]
[1777338206019,80.18,77353.58,0.0,1.0,0.0,0.00047]
[1777338208031,80.18,77352.15,0.0,1.0,0.0,0.00047]
[1777338209353,80.18,77352.15,0.0,1.0,0.0,0.00047]
[1777338209365,80.18,77351.56,0.0,1.0,0.0,0.00047]
[1777338210091,80.18,77351.56,0.0,1.0,0.0,0.00047]
[1777338211053,80.18,77351.62,0.0,1.0,0.0,0.00046]
[1777338212059,80.18,77354.55,0.0,1.0,0.0,0.00045]
[1777338216088,80.18,77357.04,0.0,1.0,0.0,0.00045]
[1777338217095,80.18,77358.5,0.0,1.0,0.0,0.00045]
[1777338219109,80.18,77361.25,0.0,1.0,0.0,0.00045]
[1777338220116,80.18,77359.84,0.0,1.0,0.0,0.00045]
[1777338221123,80.18,77356.86,0.0,1.0,0.0,0.00045]
[1777338226159,80.18,77356.06,0.0,1.0,0.0,0.00045]
[1777338229180,80.18,77358.06,0.0,1.0,0.0,0.00045]
[1777338233208,80.18,77359.91,0.0,1.0,0.0,0.00045]
[1777338235222,80.18,77361.28,0.0,1.0,0.0,0.00045]
[1777338238242,80.18,77360.07,0.0,1.0,0.0,0.00045]
[1777338239250,80.18,77356.87,0.0,1.0,0.0,0.00045]
[1777338240257,80.18,77355.42,0.0,1.0,0.0,0.00045]
[1777338245292,80.18,77355.54,0.0,1.0,0.0,0.00045]
[1777338250327,80.18,77355.02,0.0,1.0,0.0,0.00045]
[1777338253348,80.18,77356.26,0.0,1.0,0.0,0.00045]
[1777338256369,80.18,77357.98,0.0,1.0,0.0,0.00045]
[1777338261405,80.18,77357.82,0.0,1.0,0.0,0.00045]
[1777338263417,80.18,77359.37,0.0,1.0,0.0,0.00045]
[1777338265431,80.18,77360.85,0.0,1.0,0.0,0.00045]
[1777338266439,80.18,77366.82,0.0,1.0,0.0,0.00044]
[1777338267446,80.18,77368.79,0.0,1.0,0.0,0.00044]
[1777338268453,80.18,77371.29,0.0,1.0,0.0,0.00044]
[1777338272482,80.18,77371.58,0.0,1.0,0.0,0.00042]
[1777338279530,80.18,77371.37,0.0,1.0,0.0,0.00042]
[1777338284566,80.18,77371.15,0.0,1.0,0.0,0.00043]
[1777338289601,80.18,77371.2,0.0,1.0,0.0,0.00043]
[1777338294636,80.18,77371.13,0.0,1.0,0.0,0.00043]
[1777338299671,80.18,77372.8,0.0,1.0,0.0,0.00042]
[1777338302692,80.18,77374.25,0.0,1.0,0.0,0.00042]
[1777338307727,80.18,77375.01,0.0,1.0,0.0,0.00042]
[1777338311755,80.18,77376.83,0.0,1.0,0.0,0.00042]
[1777338316790,80.18,77377.19,0.0,1.0,0.0,0.00042]
[1777338318804,80.18,77375.7,0.0,1.0,0.0,0.00042]
[1777338319811,80.18,77374.06,0.0,1.0,0.0,0.00042]
[1777338322831,80.18,77372.48,0.0,1.0,0.0,0.00042]
[1777338327867,80.18,77371.97,0.0,1.0,0.0,0.00042]
[1777338332902,80.18,77371.02,0.0,1.0,0.0,0.00041]
[1777338333909,80.18,77375.78,0.0,1.0,0.0,0.00041]
[1777338334916,80.18,77377.29,0.0,1.0,0.0,0.00041]
[1777338339950,80.18,77375.09,0.0,1.0,0.0,0.00041]
[1777338340958,80.18,77372.36,0.0,1.0,0.0,0.00041]
[1777338343980,80.18,77370.71,0.0,1.0,0.0,0.00042]
[1777338349014,80.18,77370.22,0.0,1.0,0.0,0.00042]
[1777338350022,80.18,77371.49,0.0,1.0,0.0,0.00041]
[1777338355057,80.18,77371.63,0.0,1.0,0.0,0.00041]
[1777338360092,80.18,77371.58,0.0,1.0,0.0,0.00041]
[1777338365127,80.18,77372.91,0.0,1.0,0.0,0.00041]
[1777338368148,80.18,77371.57,0.0,1.0,0.0,0.00041]
[1777338373182,80.18,77371.67,0.0,1.0,0.0,0.00041]
[1777338378218,80.18,77371.21,0.0,1.0,0.0,0.00041]
[1777338383253,80.18,77371.38,0.0,1.0,0.0,0.00041]
[1777338385266,80.18,77367.44,0.0,1.0,0.0,0.00042]
[1777338386273,80.18,77364.37,0.0,1.0,0.0,0.00042]
[1777338387281,80.18,77362.16,0.0,1.0,0.0,0.00042]
[1777338388288,80.18,77359.63,0.0,1.0,0.0,0.00043]
[1777338389295,80.18,77357.08,0.0,1.0,0.0,0.00043]
[1777338391309,80.18,77361.07,0.0,1.0,0.0,0.00041]
[1777338392315,80.18,77366.88,0.0,1.0,0.0,0.00041]
[1777338393323,80.18,77369.12,0.0,1.0,0.0,0.00041]
[1777338399365,80.18,77369.88,0.0,1.0,0.0,0.00041]
[1777338404400,80.18,77368.7,0.0,1.0,0.0,0.00041]
[1777338406414,80.18,77370.19,0.0,1.0,0.0,0.00041]
[1777338408428,80.18,77371.68,0.0,1.0,0.0,0.0004]
[1777338412457,80.18,77373.77,0.0,1.0,0.0,0.0004]
[1777338415481,80.18,77375.04,0.0,1.0,0.0,0.0004]
[1777338416488,80.18,77377.65,0.0,1.0,0.0,0.0004]
[1777338417495,80.18,77378.95,0.0,1.0,0.0,0.0004]
[1777338421523,80.18,77383.0,0.0,1.0,0.0,0.00039]
[1777338422530,80.18,77388.05,0.0,1.0,0.0,0.00039]
[1777338423536,80.18,77394.38,0.0,1.0,0.0,0.00038]
[1777338428571,80.18,77395.52,0.0,1.0,0.0,0.00038]
[1777338430586,80.18,77394.15,0.0,1.0,0.0,0.00038]
[1777338433608,80.18,77385.33,0.0,1.0,0.0,0.00039]
[1777338435622,80.18,77385.16,0.0,1.0,0.0,0.00039]
[1777338439650,80.18,77388.27,0.0,1.0,0.0,0.00039]
[1777338445692,80.18,77388.52,0.0,1.0,0.0,0.00039]
[1777338447706,80.18,77390.75,0.0,1.0,0.0,0.00038]
[1777338452741,80.18,77390.67,0.0,1.0,0.0,0.00037]
[1777338457776,80.18,77390.46,0.0,1.0,0.0,0.00038]
[1777338462811,80.18,77390.31,0.0,1.0,0.0,0.00038]
[1777338463818,80.18,77387.49,0.0,1.0,0.0,0.00038]
[1777338464825,80.18,77385.84,0.0,1.0,0.0,0.00038]
[1777338471874,80.18,77385.7,0.0,1.0,0.0,0.00038]
[1777338472881,80.18,77381.38,0.0,1.0,0.0,0.00038]
[1777338473887,80.18,77376.62,0.0,1.0,0.0,0.00039]
[1777338474895,80.18,77374.86,0.0,1.0,0.0,0.00039]
[1777338479930,80.18,77373.8,0.0,1.0,0.0,0.00039]
[1777338482951,80.18,77372.25,0.0,1.0,0.0,0.00039]
[1777338484965,80.18,77370.88,0.0,1.0,0.0,0.00039]
[1777338490000,80.18,77372.64,0.0,1.0,0.0,0.00039]
[1777338491007,80.18,77376.17,0.0,1.0,0.0,0.00039]
[1777338494027,80.18,77377.46,0.0,1.0,0.0,0.00039]
[1777338495035,80.18,77379.0,0.0,1.0,0.0,0.00039]
[1777338496041,80.18,77381.4,0.0,1.0,0.0,0.00038]
[1777338497049,80.18,77384.88,0.0,1.0,0.0,0.00038]
[1777338502084,80.18,77384.51,0.0,1.0,0.0,0.00038]
[1777338504098,80.18,77377.12,0.0,1.0,0.0,0.00039]
[1777338506112,80.18,77375.38,0.0,1.0,0.0,0.00039]
[1777338512154,80.18,77375.46,0.0,1.0,0.0,0.00038]
[1777338526251,80.18,77375.68,0.0,1.0,0.0,0.00038]
[1777338531287,80.18,77375.01,0.0,1.0,0.0,0.00038]
[1777338536322,80.18,77374.75,0.0,1.0,0.0,0.00038]
[1777338541356,80.18,77373.24,0.0,1.0,0.0,0.00038]
[1777338545385,80.18,77374.57,0.0,1.0,0.0,0.00038]
[1777338550421,80.18,77374.18,0.0,1.0,0.0,0.00038]
[1777338555456,80.18,77374.46,0.0,1.0,0.0,0.00038]
[1777338559484,80.18,77373.26,0.0,1.0,0.0,0.00038]
[1777338560490,80.18,77368.42,0.0,1.0,0.0,0.00039]
[1777338561500,80.18,77365.49,0.0,1.0,0.0,0.00039]
[1777338564520,80.18,77359.34,0.0,1.0,0.0,0.0004]
[1777338565527,80.18,77355.99,0.0,1.0,0.0,0.0004]
[1777338570562,80.18,77356.9,0.0,1.0,0.0,0.0004]
[1777338571569,80.18,77356.94,0.0,1.0,0.0,0.00039]
[1777338576604,80.18,77356.58,0.0,1.0,0.0,0.00039]
[1777338581639,80.18,77355.87,0.0,1.0,0.0,0.00039]
[1777338585667,80.18,77357.17,0.0,1.0,0.0,0.00039]
[1777338590702,80.18,77358.28,0.0,1.0,0.0,0.00039]
[1777338591709,80.18,77361.5,0.0,1.0,0.0,0.00038]
[1777338596744,80.18,77361.31,0.0,1.0,0.0,0.00038]
[1777338599765,80.18,77363.17,0.0,1.0,0.0,0.00038]
[1777338603793,80.18,77367.12,0.0,1.0,0.0,0.00038]
[1777338605807,80.18,77369.82,0.0,1.0,0.0,0.00038]
[1777338606814,80.18,77371.11,0.0,1.0,0.0,0.00037]
[1777338611852,80.18,77370.32,0.0,1.0,0.0,0.00038]
[1777338613865,80.18,77368.3,0.0,1.0,0.0,0.00038]
[1777338614873,80.18,77365.41,0.0,1.0,0.0,0.00038]
[1777338619908,80.18,77363.86,0.0,1.0,0.0,0.00038]
[1777338624943,80.18,77362.39,0.0,1.0,0.0,0.00038]
[1777338632998,80.18,77361.56,0.0,1.0,0.0,0.00037]
[1777338635013,80.18,77359.1,0.0,1.0,0.0,0.00038]
[1777338635833,80.18,77359.1,0.0,1.0,0.0,0.00038]
[1777338636021,80.18,77355.99,0.0,1.0,0.0,0.00038]
[1777338638035,80.18,77352.4,0.0,1.0,0.0,0.00038]
[1777338643071,80.18,77351.36,0.0,1.0,0.0,0.00038]
[1777338645085,80.18,77348.2,0.0,1.0,0.0,0.00039]
[1777338646092,80.18,77346.46,0.0,1.0,0.0,0.00039]
[1777338650121,80.18,77348.41,0.0,1.0,0.0,0.00039]
[1777338655156,80.18,77348.64,0.0,1.0,0.0,0.00039]
[1777338656163,80.18,77351.12,0.0,1.0,0.0,0.00038]
[1777338658177,80.18,77349.93,0.0,1.0,0.0,0.00039]
[1777338661198,80.18,77351.51,0.0,1.0,0.0,0.00038]
[1777338662205,80.18,77355.96,0.0,1.0,0.0,0.00038]
[1777338663212,80.18,77358.74,0.0,1.0,0.0,0.00038]
[1777338668246,80.18,77358.63,0.0,1.0,0.0,0.00038]
[1777338673282,80.18,77358.74,0.0,1.0,0.0,0.00038]
[1777338674289,80.18,77360.94,0.0,1.0,0.0,0.00037]
[1777338679324,80.18,77361.04,0.0,1.0,0.0,0.00037]
[1777338684359,80.18,77359.75,0.0,1.0,0.0,0.00038]
[1777338689394,80.18,77357.64,0.0,1.0,0.0,0.00038]
[1777338691408,80.18,77357.66,0.0,1.0,0.0,0.00037]
[1777338694429,80.18,77359.75,0.0,1.0,0.0,0.00037]
[1777338698457,80.18,77357.88,0.0,1.0,0.0,0.00037]
[1777338703492,80.18,77358.12,0.0,1.0,0.0,0.00037]
[1777338708527,80.18,77358.05,0.0,1.0,0.0,0.00037]
[1777338713562,80.18,77357.65,0.0,1.0,0.0,0.00037]
[1777338715576,80.18,77358.93,0.0,1.0,0.0,0.00037]
[1777338720610,80.18,77360.12,0.0,1.0,0.0,0.00037]
[1777338725647,80.18,77360.96,0.0,1.0,0.0,0.00037]
[1777338729675,80.18,77357.4,0.0,1.0,0.0,0.00037]
[1777338730682,80.18,77355.91,0.0,1.0,0.0,0.00037]
[1777338731689,80.18,77353.76,0.0,1.0,0.0,0.00037]
[1777338733703,80.18,77355.08,0.0,1.0,0.0,0.00037]
[1777338734710,80.18,77358.03,0.0,1.0,0.0,0.00037]
[1777338737731,80.18,77359.89,0.0,1.0,0.0,0.00037]
[1777338742766,80.18,77359.86,0.0,1.0,0.0,0.00037]
[1777338747801,80.18,77360.0,0.0,1.0,0.0,0.00037]
[1777338751828,80.18,77360.06,0.0,1.0,0.0,0.00036]
[1777338756864,80.18,77361.0,0.0,1.0,0.0,0.00036]
[1777338761899,80.18,77361.45,0.0,1.0,0.0,0.00036]
[1777338763912,80.18,77364.52,0.0,1.0,0.0,0.00035]
[1777338768948,80.18,77365.73,0.0,1.0,0.0,0.00035]
[1777338773984,80.18,77365.82,0.0,1.0,0.0,0.00035]
[1777338780028,80.18,77365.95,0.0,1.0,0.0,0.00035]
[1777338783048,80.18,77368.86,0.0,1.0,0.0,0.00035]
[1777338784055,80.18,77370.41,0.0,1.0,0.0,0.00035]
[1777338788083,80.18,77368.45,0.0,1.0,0.0,0.00035]
[1777338789090,80.18,77366.78,0.0,1.0,0.0,0.00035]
[1777338794144,80.18,77367.6,0.0,1.0,0.0,0.00035]
[1777338803207,80.18,77367.68,0.0,1.0,0.0,0.00035]
[1777338806229,80.18,77369.76,0.0,1.0,0.0,0.00035]
[1777338807237,80.18,77371.28,0.0,1.0,0.0,0.00035]
[1777338808244,80.18,77368.47,0.0,1.0,0.0,0.00035]
[1777338809251,80.18,77367.04,0.0,1.0,0.0,0.00035]
[1777338811265,80.18,77366.95,0.0,1.0,0.0,0.00034]
[1777338816299,80.18,77366.65,0.0,1.0,0.0,0.00034]
[1777338818314,80.18,77368.25,0.0,1.0,0.0,0.00034]
[1777338823349,80.18,77368.5,0.0,1.0,0.0,0.00034]
[1777338826370,80.18,77369.83,0.0,1.0,0.0,0.00034]
[1777338831404,80.18,77369.44,0.0,1.0,0.0,0.00034]
[1777338837447,80.18,77369.68,0.0,1.0,0.0,0.00034]
[1777338842482,80.18,77369.55,0.0,1.0,0.0,0.00034]
[1777338847517,80.18,77369.89,0.0,1.0,0.0,0.00034]
[1777338852552,80.18,77369.13,0.0,1.0,0.0,0.00034]
[1777338858594,80.18,77368.71,0.0,1.0,0.0,0.00034]
[1777338861615,80.18,77370.25,0.0,1.0,0.0,0.00034]
[1777338866650,80.18,77369.56,0.0,1.0,0.0,0.00034]
[1777338872692,80.18,77367.12,0.0,1.0,0.0,0.00033]
[1777338873698,80.18,77357.89,0.0,1.0,0.0,0.00034]
[1777338874705,80.18,77352.7,0.0,1.0,0.0,0.00035]
[1777338879741,80.18,77352.16,0.0,1.0,0.0,0.00035]
[1777338884776,80.18,77352.69,0.0,1.0,0.0,0.00035]
[1777338890168,80.18,77353.77,0.0,1.0,0.0,0.00034]
[1777338890269,80.18,77353.77,0.0,1.0,0.0,0.00034]
[1777338895854,80.18,77350.88,0.0,1.0,0.0,0.00035]
[1777338896860,80.18,77349.55,0.0,1.0,0.0,0.00035]
[1777338901896,80.18,77349.59,0.0,1.0,0.0,0.00035]
[1777338905924,80.18,77345.24,0.0,1.0,0.0,0.00035]
[1777338910959,80.18,77344.88,0.0,1.0,0.0,0.00035]
[1777338915994,80.18,77344.25,0.0,1.0,0.0,0.00035]
[1777338919015,80.18,77342.98,0.0,1.0,0.0,0.00035]
[1777338920022,80.18,77340.71,0.0,1.0,0.0,0.00036]
[1777338926064,80.18,77341.63,0.0,1.0,0.0,0.00036]
[1777338931099,80.18,77340.47,0.0,1.0,0.0,0.00035]
[1777338936134,80.18,77337.57,0.0,1.0,0.0,0.00035]
[1777338938148,80.18,77332.67,0.0,1.0,0.0,0.00035]
[1777338939155,80.18,77328.91,0.0,1.0,0.0,0.00036]
[1777338940162,80.18,77325.77,0.0,1.0,0.0,0.00036]
[1777338941169,80.18,77323.24,0.0,1.0,0.0,0.00036]
[1777338946209,80.18,77323.17,0.0,1.0,0.0,0.00036]
[1777338947216,80.18,77325.51,0.0,1.0,0.0,0.00036]
[1777338948223,80.18,77327.12,0.0,1.0,0.0,0.00036]
[1777338950237,80.18,77329.3,0.0,1.0,0.0,0.00036]
[1777338951243,80.18,77335.65,0.0,1.0,0.0,0.00035]
[1777338952251,80.18,77337.61,0.0,1.0,0.0,0.00035]
[1777338957286,80.18,77338.14,0.0,1.0,0.0,0.00035]
[1777338958293,80.18,77339.6,0.0,1.0,0.0,0.00035]
[1777338964335,80.18,77340.12,0.0,1.0,0.0,0.00035]
[1777338969369,80.18,77340.36,0.0,1.0,0.0,0.00035]
[1777338974406,80.18,77340.81,0.0,1.0,0.0,0.00035]
[1777338979441,80.18,77340.88,0.0,1.0,0.0,0.00035]
[1777338984475,80.18,77341.25,0.0,1.0,0.0,0.00035]
[1777338988504,80.18,77338.66,0.0,1.0,0.0,0.00035]
[1777338993539,80.18,77338.21,0.0,1.0,0.0,0.00034]
[1777338995553,80.18,77335.7,0.0,1.0,0.0,0.00034]
[1777338996560,80.18,77332.85,0.0,1.0,0.0,0.00035]
[1777339001595,80.18,77331.11,0.0,1.0,0.0,0.00035]
[1777339005623,80.18,77335.29,0.0,1.0,0.0,0.00034]
[1777339006630,80.18,77337.15,0.0,1.0,0.0,0.00034]
[1777339009651,80.18,77341.57,0.0,1.0,0.0,0.00034]
[1777339010659,80.18,77344.15,0.0,1.0,0.0,0.00034]
[1777339012672,80.18,77345.49,0.0,1.0,0.0,0.00033]
[1777339017707,80.18,77345.44,0.0,1.0,0.0,0.00033]
[1777339022742,80.18,77346.04,0.0,1.0,0.0,0.00033]
[1777339030797,80.18,77346.46,0.0,1.0,0.0,0.00033]
[1777339036840,80.18,77346.48,0.0,1.0,0.0,0.00033]
[1777339037847,80.18,77344.21,0.0,1.0,0.0,0.00034]
[1777339039863,80.18,77342.3,0.0,1.0,0.0,0.00034]
[1777339042883,80.18,77340.14,0.0,1.0,0.0,0.00034]
[1777339043890,80.18,77338.62,0.0,1.0,0.0,0.00034]
[1777339048924,80.18,77338.16,0.0,1.0,0.0,0.00034]
[1777339050939,80.18,77330.95,0.0,1.0,0.0,0.00035]
[1777339051945,80.18,77327.78,0.0,1.0,0.0,0.00034]
[1777339054967,80.18,77325.57,0.0,1.0,0.0,0.00034]
[1777339055974,80.18,77321.78,0.0,1.0,0.0,0.00035]
[1777339061009,80.18,77321.52,0.0,1.0,0.0,0.00035]
[1777339062016,80.18,77319.8,0.0,1.0,0.0,0.00035]
[1777339067051,80.18,77320.37,0.0,1.0,0.0,0.00035]
[1777339072086,80.18,77320.48,0.0,1.0,0.0,0.00035]
[1777339079135,80.18,77317.19,0.0,1.0,0.0,0.00035]
[1777339085177,80.18,77312.25,0.0,1.0,0.0,0.00035]
[1777339086184,80.18,77308.48,0.0,1.0,0.0,0.00036]
[1777339087191,80.18,77306.93,0.0,1.0,0.0,0.00036]
[1777339089205,80.18,77304.74,0.0,1.0,0.0,0.00036]
[1777339094240,80.18,77303.55,0.0,1.0,0.0,0.00036]
[1777339096254,80.18,77296.98,0.0,1.0,0.0,0.00037]
[1777339098268,80.18,77294.21,0.0,1.0,0.0,0.00037]
[1777339099275,80.18,77292.34,0.0,1.0,0.0,0.00037]
[1777339104310,80.18,77289.84,0.0,1.0,0.0,0.00038]
[1777339105317,80.18,77288.42,0.0,1.0,0.0,0.00038]
[1777339106324,80.18,77286.1,0.0,1.0,0.0,0.00038]
[1777339107331,80.18,77281.55,0.0,1.0,0.0,0.00038]
[1777339111359,80.18,77282.44,0.0,1.0,0.0,0.00037]
[1777339116394,80.18,77284.14,0.0,1.0,0.0,0.00037]
[1777339117401,80.18,77287.35,0.0,1.0,0.0,0.00037]
[1777339122436,80.18,77294.17,0.0,1.0,0.0,0.00036]
[1777339123443,80.18,77297.4,0.0,1.0,0.0,0.00036]
[1777339128478,80.18,77298.42,0.0,1.0,0.0,0.00036]
[1777339131499,80.18,77297.23,0.0,1.0,0.0,0.00036]
[1777339132506,80.18,77290.86,0.0,1.0,0.0,0.00037]
[1777339134520,80.18,77289.18,0.0,1.0,0.0,0.00037]
[1777339135526,80.18,77290.42,0.0,1.0,0.0,0.00037]
[1777339140562,80.18,77291.33,0.0,1.0,0.0,0.00036]
[1777339142576,80.18,77289.16,0.0,1.0,0.0,0.00037]
[1777339143583,80.18,77287.22,0.0,1.0,0.0,0.00037]
[1777339144590,80.18,77284.69,0.0,1.0,0.0,0.00037]
[1777339145597,80.18,77286.6,0.0,1.0,0.0,0.00037]
[1777339151638,80.18,77286.52,0.0,1.0,0.0,0.00037]
[1777339156674,80.18,77286.1,0.0,1.0,0.0,0.00037]
[1777339163723,80.18,77284.86,0.0,1.0,0.0,0.00037]
[1777339164730,80.18,77282.74,0.0,1.0,0.0,0.00037]
[1777339165737,80.18,77280.8,0.0,1.0,0.0,0.00038]
[1777339168758,80.18,77282.05,0.0,1.0,0.0,0.00037]
[1777339172786,80.18,77278.69,0.0,1.0,0.0,0.00037]
[1777339174800,80.18,77277.4,0.0,1.0,0.0,0.00037]
[1777339177821,80.18,77275.88,0.0,1.0,0.0,0.00037]
[1777339179835,80.18,77269.22,0.0,1.0,0.0,0.00038]
[1777339180842,80.18,77264.1,0.0,1.0,0.0,0.00038]
[1777339182856,80.18,77262.7,0.0,1.0,0.0,0.00038]
[1777339184870,80.18,77261.45,0.0,1.0,0.0,0.00038]
[1777339186884,80.18,77252.88,0.0,1.0,0.0,0.00039]
[1777339187891,80.18,77251.63,0.0,1.0,0.0,0.00039]
[1777339189905,80.18,77248.11,0.0,1.0,0.0,0.0004]
[1777339190911,80.18,77244.6,0.0,1.0,0.0,0.0004]
[1777339191919,80.18,77240.51,0.0,1.0,0.0,0.00041]
[1777339194940,80.18,77244.11,0.0,1.0,0.0,0.0004]
[1777339195947,80.18,77242.65,0.0,1.0,0.0,0.0004]
[1777339196954,80.18,77241.23,0.0,1.0,0.0,0.00041]
[1777339198967,80.18,77239.64,0.0,1.0,0.0,0.00041]
[1777339199975,80.18,77228.58,0.0,1.0,0.0,0.00042]
[1777339201990,80.18,77234.03,0.0,1.0,0.0,0.00041]
[1777339204009,80.18,77235.68,0.0,1.0,0.0,0.00041]
[1777339205011,80.18,77236.94,0.0,1.0,0.0,0.00041]
[1777339208033,80.18,77235.72,0.0,1.0,0.0,0.00041]
[1777339213067,80.18,77235.56,0.0,1.0,0.0,0.00041]
[1777339218102,80.18,77231.44,0.0,1.0,0.0,0.00042]
[1777339219109,80.18,77229.59,0.0,1.0,0.0,0.00042]
[1777339222130,80.18,77228.11,0.0,1.0,0.0,0.00042]
[1777339224144,80.18,77232.14,0.0,1.0,0.0,0.00041]
[1777339230186,80.18,77232.51,0.0,1.0,0.0,0.00041]
[1777339231193,80.18,77232.38,0.0,1.0,0.0,0.0004]
[1777339232200,80.18,77233.76,0.0,1.0,0.0,0.0004]
[1777339239251,80.18,77233.41,0.0,1.0,0.0,0.0004]
[1777339242272,80.18,77234.84,0.0,1.0,0.0,0.0004]
[1777339246300,80.18,77233.05,0.0,1.0,0.0,0.0004]
[1777339252342,80.18,77233.19,0.0,1.0,0.0,0.0004]
[1777339256370,80.18,77230.91,0.0,1.0,0.0,0.00041]
[1777339258384,80.18,77232.51,0.0,1.0,0.0,0.0004]
[1777339260398,80.18,77234.18,0.0,1.0,0.0,0.0004]
[1777339265433,80.18,77234.0,0.0,1.0,0.0,0.0004]
[1777339268460,80.18,77236.05,0.0,1.0,0.0,0.0004]
[1777339269465,80.18,77249.05,0.0,1.0,0.0,0.00039]
[1777339270472,80.18,77254.29,0.0,1.0,0.0,0.00038]
[1777339275507,80.18,77252.64,0.0,1.0,0.0,0.00038]
[1777339278528,80.18,77254.23,0.0,1.0,0.0,0.00038]
[1777339279838,80.18,77254.23,0.0,1.0,0.0,0.00038]
[1777339279911,80.18,77253.81,0.0,1.0,0.0,0.00038]
[1777339280240,80.18,77253.81,0.0,1.0,0.0,0.00038]
[1777339283562,80.18,77255.9,0.0,1.0,0.0,0.00038]
[1777339288599,80.18,77254.88,0.0,1.0,0.0,0.00038]
[1777339291619,80.18,77256.48,0.0,1.0,0.0,0.00037]
[1777339292626,80.18,77255.14,0.0,1.0,0.0,0.00037]
[1777339296654,80.18,77256.67,0.0,1.0,0.0,0.00037]
[1777339301690,80.18,77256.53,0.0,1.0,0.0,0.00037]
[1777339303704,80.18,77259.48,0.0,1.0,0.0,0.00037]
[1777339304711,80.18,77258.12,0.0,1.0,0.0,0.00037]
[1777339309746,80.18,77257.07,0.0,1.0,0.0,0.00037]
[1777339310753,80.18,77255.1,0.0,1.0,0.0,0.00037]
[1777339311092,80.18,77255.1,0.0,1.0,0.0,0.00037]
[1777339311760,80.18,77257.81,0.0,1.0,0.0,0.00037]
[1777339316795,80.18,77257.94,0.0,1.0,0.0,0.00037]
[1777339319816,80.18,77259.38,0.0,1.0,0.0,0.00037]
[1777339322837,80.18,77267.2,0.0,1.0,0.0,0.00036]
[1777339328880,80.18,77267.95,0.0,1.0,0.0,0.00036]
[1777339333915,80.18,77268.23,0.0,1.0,0.0,0.00036]
[1777339340964,80.18,77262.47,0.0,1.0,0.0,0.00036]
[1777339341971,80.18,77260.82,0.0,1.0,0.0,0.00037]
[1777339347006,80.18,77260.89,0.0,1.0,0.0,0.00037]
[1777339351036,80.18,77260.96,0.0,1.0,0.0,0.00036]
[1777339353050,80.18,77259.36,0.0,1.0,0.0,0.00036]
[1777339358085,80.18,77258.89,0.0,1.0,0.0,0.00036]
[1777339362327,80.18,77258.64,0.0,1.0,0.0,0.00036]
[1777339362424,80.18,77253.9,0.0,1.0,0.0,0.00036]
[1777339363120,80.18,77250.06,0.0,1.0,0.0,0.00037]
[1777339364823,80.18,77247.01,0.0,1.0,0.0,0.00037]
[1777339365134,80.18,77241.78,0.0,1.0,0.0,0.00037]
[1777339367148,80.18,77240.6,0.0,1.0,0.0,0.00038]
[1777339369162,80.18,77239.04,0.0,1.0,0.0,0.00038]
[1777339371175,80.18,77243.33,0.0,1.0,0.0,0.00037]
[1777339373190,80.18,77247.62,0.0,1.0,0.0,0.00037]
[1777339375201,80.18,77248.58,0.0,1.0,0.0,0.00037]
[1777339375298,80.18,77247.09,0.0,1.0,0.0,0.00037]
[1777339381246,80.18,77241.37,0.0,1.0,0.0,0.00037]
[1777339382253,80.18,77245.24,0.0,1.0,0.0,0.00037]
[1777339383259,80.18,77247.6,0.0,1.0,0.0,0.00037]
[1777339384267,80.18,77248.98,0.0,1.0,0.0,0.00037]
[1777339387287,80.18,77247.74,0.0,1.0,0.0,0.00037]
[1777339392323,80.18,77248.21,0.0,1.0,0.0,0.00037]
[1777339398364,80.18,77248.44,0.0,1.0,0.0,0.00037]
[1777339403400,80.18,77248.05,0.0,1.0,0.0,0.00037]
[1777339408434,80.18,77249.56,0.0,1.0,0.0,0.00037]
[1777339411456,80.18,77248.48,0.0,1.0,0.0,0.00036]
[1777339414477,80.18,77249.69,0.0,1.0,0.0,0.00036]
[1777339419512,80.18,77249.85,0.0,1.0,0.0,0.00036]
[1777339422534,80.18,77244.36,0.0,1.0,0.0,0.00036]
[1777339424548,80.18,77245.67,0.0,1.0,0.0,0.00036]
[1777339426561,80.18,77239.6,0.0,1.0,0.0,0.00037]
[1777339431597,80.18,77238.15,0.0,1.0,0.0,0.00037]
[1777339432604,80.18,77236.2,0.0,1.0,0.0,0.00037]
[1777339441668,80.18,77235.38,0.0,1.0,0.0,0.00037]
[1777339442673,80.18,77238.37,0.0,1.0,0.0,0.00037]
[1777339443681,80.18,77240.42,0.0,1.0,0.0,0.00037]
[1777339448716,80.18,77240.96,0.0,1.0,0.0,0.00036]
[1777339451737,80.18,77242.53,0.0,1.0,0.0,0.00036]
[1777339452744,80.18,77238.37,0.0,1.0,0.0,0.00037]
[1777339457779,80.18,77235.79,0.0,1.0,0.0,0.00037]
[1777339458786,80.18,77234.19,0.0,1.0,0.0,0.00037]
[1777339461806,80.18,77236.22,0.0,1.0,0.0,0.00037]
[1777339466842,80.18,77235.11,0.0,1.0,0.0,0.00037]
[1777339471877,80.18,77234.96,0.0,1.0,0.0,0.00036]
[1777339476912,80.18,77234.61,0.0,1.0,0.0,0.00036]
[1777339480940,80.18,77236.59,0.0,1.0,0.0,0.00036]
[1777339481947,80.18,77239.77,0.0,1.0,0.0,0.00036]
[1777339486982,80.18,77240.06,0.0,1.0,0.0,0.00036]
[1777339492017,80.18,77239.4,0.0,1.0,0.0,0.00036]
[1777339497052,80.18,77229.28,0.0,1.0,0.0,0.00037]
[1777339498060,80.18,77226.14,0.0,1.0,0.0,0.00037]
[1777339502087,80.18,77233.61,0.0,1.0,0.0,0.00036]
[1777339503094,80.18,77236.2,0.0,1.0,0.0,0.00036]
[1777339508128,80.18,77236.0,0.0,1.0,0.0,0.00036]
[1777339509136,80.18,77237.19,0.0,1.0,0.0,0.00036]
[1777339514170,80.18,77237.28,0.0,1.0,0.0,0.00036]
[1777339519206,80.18,77236.3,0.0,1.0,0.0,0.00036]
[1777339524241,80.18,77236.07,0.0,1.0,0.0,0.00036]
[1777339526255,80.18,77233.32,0.0,1.0,0.0,0.00036]
[1777339531290,80.18,77232.72,0.0,1.0,0.0,0.00035]
[1777339533304,80.18,77234.97,0.0,1.0,0.0,0.00035]
[1777339534311,80.18,77236.36,0.0,1.0,0.0,0.00035]
[1777339539346,80.18,77235.65,0.0,1.0,0.0,0.00035]
[1777339541360,80.18,77243.84,0.0,1.0,0.0,0.00034]
[1777339546394,80.18,77244.32,0.0,1.0,0.0,0.00034]
[1777339551430,80.18,77243.37,0.0,1.0,0.0,0.00034]
[1777339552436,80.18,77240.71,0.0,1.0,0.0,0.00035]
[1777339555458,80.18,77239.53,0.0,1.0,0.0,0.00035]
[1777339560493,80.18,77240.38,0.0,1.0,0.0,0.00035]
[1777339565528,80.18,77239.75,0.0,1.0,0.0,0.00035]
[1777339570563,80.18,77239.7,0.0,1.0,0.0,0.00035]
[1777339575598,80.18,77238.97,0.0,1.0,0.0,0.00035]
[1777339580633,80.18,77238.43,0.0,1.0,0.0,0.00035]
[1777339585667,80.18,77238.82,0.0,1.0,0.0,0.00035]
[1777339589695,80.18,77241.45,0.0,1.0,0.0,0.00035]
[1777339592718,80.18,77242.92,0.0,1.0,0.0,0.00034]
[1777339593725,80.18,77245.34,0.0,1.0,0.0,0.00033]
[1777339594732,80.18,77247.49,0.0,1.0,0.0,0.00033]
[1777339601781,80.18,77247.9,0.0,1.0,0.0,0.00033]
[1777339606815,80.18,77249.12,0.0,1.0,0.0,0.00033]
[1777339607823,80.18,77253.42,0.0,1.0,0.0,0.00033]
[1777339608830,80.18,77257.39,0.0,1.0,0.0,0.00032]
[1777339609837,80.18,77259.25,0.0,1.0,0.0,0.00032]
[1777339610561,80.18,77259.25,0.0,1.0,0.0,0.00032]
[1777339613864,80.18,77257.87,0.0,1.0,0.0,0.00032]
[1777339616887,80.18,77250.12,0.0,1.0,0.0,0.00033]
[1777339621922,80.18,77249.62,0.0,1.0,0.0,0.00033]
[1777339626957,80.18,77248.11,0.0,1.0,0.0,0.00033]
[1777339630985,80.18,77245.0,0.0,1.0,0.0,0.00033]
[1777339632999,80.18,77246.22,0.0,1.0,0.0,0.00033]
[1777339635013,80.18,77250.83,0.0,1.0,0.0,0.00033]
[1777339640048,80.18,77251.24,0.0,1.0,0.0,0.00033]
[1777339644076,80.18,77253.9,0.0,1.0,0.0,0.00033]
[1777339646090,80.18,77255.42,0.0,1.0,0.0,0.00032]
[1777339649112,80.18,77256.69,0.0,1.0,0.0,0.00032]
[1777339651126,80.18,77258.05,0.0,1.0,0.0,0.00031]
[1777339658177,80.18,77256.38,0.0,1.0,0.0,0.00031]
[1777339659183,80.18,77254.57,0.0,1.0,0.0,0.00032]
[1777339661198,80.18,77252.29,0.0,1.0,0.0,0.00032]
[1777339666232,80.18,77252.96,0.0,1.0,0.0,0.00032]
[1777339671268,80.18,77252.68,0.0,1.0,0.0,0.00032]
[1777339673282,80.18,77254.85,0.0,1.0,0.0,0.00032]
[1777339678317,80.18,77255.4,0.0,1.0,0.0,0.00032]
[1777339680331,80.18,77254.18,0.0,1.0,0.0,0.00032]
[1777339685366,80.18,77253.85,0.0,1.0,0.0,0.00032]
[1777339691408,80.18,77253.27,0.0,1.0,0.0,0.00032]
[1777339694428,80.18,77248.37,0.0,1.0,0.0,0.00032]
[1777339696443,80.18,77245.88,0.0,1.0,0.0,0.00032]
[1777339701477,80.18,77245.66,0.0,1.0,0.0,0.00032]
[1777339705505,80.18,77244.04,0.0,1.0,0.0,0.00033]
[1777339709534,80.18,77240.95,0.0,1.0,0.0,0.00033]
[1777339710541,80.18,77239.17,0.0,1.0,0.0,0.00033]
[1777339711548,80.18,77239.1,0.0,1.0,0.0,0.00032]
[1777339714569,80.18,77236.11,0.0,1.0,0.0,0.00032]
[1777339715576,80.18,77234.26,0.0,1.0,0.0,0.00032]
[1777339719604,80.18,77232.64,0.0,1.0,0.0,0.00033]
[1777339724639,80.18,77232.53,0.0,1.0,0.0,0.00033]
[1777339729674,80.18,77232.0,0.0,1.0,0.0,0.00033]
[1777339732695,80.18,77228.58,0.0,1.0,0.0,0.00033]
[1777339736726,80.18,77219.63,0.0,1.0,0.0,0.00034]
[1777339737733,80.18,77218.82,0.0,1.0,0.0,0.00034]
[1777339742768,80.18,77217.32,0.0,1.0,0.0,0.00034]
[1777339745790,80.18,77222.48,0.0,1.0,0.0,0.00034]
[1777339748088,80.18,77223.04,0.0,1.0,0.0,0.00033]
[1777339753846,80.18,77222.34,0.0,1.0,0.0,0.00034]
[1777339758004,80.18,77221.67,0.0,1.0,0.0,0.00034]
[1777339758010,80.18,77222.01,0.0,1.0,0.0,0.00034]
[1777339763916,80.18,77223.04,0.0,1.0,0.0,0.00033]
[1777339768951,80.18,77222.63,0.0,1.0,0.0,0.00033]
[1777339769957,80.18,77217.08,0.0,1.0,0.0,0.00034]
[1777339770965,80.18,77215.27,0.0,1.0,0.0,0.00034]
[1777339771972,80.18,77215.24,0.0,1.0,0.0,0.00033]
[1777339778013,80.18,77214.55,0.0,1.0,0.0,0.00033]
[1777339780028,80.18,77212.92,0.0,1.0,0.0,0.00033]
[1777339781035,80.18,77211.49,0.0,1.0,0.0,0.00034]
[1777339782042,80.18,77209.28,0.0,1.0,0.0,0.00034]
[1777339783397,80.18,77209.28,0.0,1.0,0.0,0.00034]
[1777339784056,80.18,77209.03,0.0,1.0,0.0,0.00034]
[1777339789090,80.18,77206.83,0.0,1.0,0.0,0.00034]
[1777339790097,80.18,77201.19,0.0,1.0,0.0,0.00035]
[1777339795133,80.18,77202.0,0.0,1.0,0.0,0.00034]
[1777339796141,80.18,77230.38,0.0,1.0,0.0,0.00032]
[1777339797148,80.18,77238.91,0.0,1.0,0.0,0.00031]
[1777339798155,80.18,77239.44,0.0,1.0,0.0,0.00031]
[1777339799162,80.18,77237.62,0.0,1.0,0.0,0.00031]
[1777339801176,80.18,77234.48,0.0,1.0,0.0,0.00032]
[1777339802183,80.18,77230.55,0.0,1.0,0.0,0.00032]
[1777339803190,80.18,77227.08,0.0,1.0,0.0,0.00032]
[1777339804197,80.18,77224.49,0.0,1.0,0.0,0.00032]
[1777339805204,80.18,77220.38,0.0,1.0,0.0,0.00033]
[1777339806211,80.18,77217.64,0.0,1.0,0.0,0.00033]
[1777339807218,80.18,77215.2,0.0,1.0,0.0,0.00033]
[1777339808226,80.18,77216.59,0.0,1.0,0.0,0.00033]
[1777339809232,80.18,77211.36,0.0,1.0,0.0,0.00034]
[1777339810239,80.18,77206.8,0.0,1.0,0.0,0.00034]
[1777339813260,80.18,77208.95,0.0,1.0,0.0,0.00034]
[1777339814024,80.18,77208.95,0.0,1.0,0.0,0.00034]
[1777339814267,80.18,77209.19,0.0,1.0,0.0,0.00034]
[1777339814723,80.18,77209.19,0.0,1.0,0.0,0.00034]
[1777339823330,80.18,77212.88,0.0,1.0,0.0,0.00033]
[1777339828365,80.18,77212.29,0.0,1.0,0.0,0.00034]
[1777339831386,80.18,77209.04,0.0,1.0,0.0,0.00033]
[1777339832393,80.18,77204.31,0.0,1.0,0.0,0.00033]
[1777339833400,80.18,77206.44,0.0,1.0,0.0,0.00033]
[1777339836422,80.18,77209.75,0.0,1.0,0.0,0.00033]
[1777339841456,80.18,77208.3,0.0,1.0,0.0,0.00033]
[1777339843470,80.18,77206.56,0.0,1.0,0.0,0.00033]
[1777339844477,80.18,77205.34,0.0,1.0,0.0,0.00033]
[1777339849512,80.18,77204.43,0.0,1.0,0.0,0.00033]
[1777339854547,80.18,77204.24,0.0,1.0,0.0,0.00033]
[1777339861596,80.18,77207.67,0.0,1.0,0.0,0.00033]
[1777339862603,80.18,77221.92,0.0,1.0,0.0,0.00032]
[1777339863610,80.18,77223.41,0.0,1.0,0.0,0.00032]
[1777339864616,80.18,77223.18,0.0,1.0,0.0,0.00032]
[1777339869653,80.18,77219.75,0.0,1.0,0.0,0.00032]
[1777339870658,80.18,77216.59,0.0,1.0,0.0,0.00032]
[1777339871665,80.18,77214.87,0.0,1.0,0.0,0.00032]
[1777339872673,80.18,77212.38,0.0,1.0,0.0,0.00033]
[1777339876701,80.18,77211.21,0.0,1.0,0.0,0.00033]
[1777339880953,80.18,77212.15,0.0,1.0,0.0,0.00033]
[1777339881054,80.18,77215.49,0.0,1.0,0.0,0.00032]
[1777339886771,80.18,77214.4,0.0,1.0,0.0,0.00032]
[1777339888785,80.18,77211.87,0.0,1.0,0.0,0.00033]
[1777339891806,80.18,77210.53,0.0,1.0,0.0,0.00032]
[1777339893819,80.18,77208.67,0.0,1.0,0.0,0.00032]
[1777339894827,80.18,77207.22,0.0,1.0,0.0,0.00032]
[1777339895834,80.18,77206.03,0.0,1.0,0.0,0.00032]
[1777339898855,80.18,77204.75,0.0,1.0,0.0,0.00032]
[1777339900869,80.18,77203.36,0.0,1.0,0.0,0.00032]
[1777339904897,80.18,77199.95,0.0,1.0,0.0,0.00033]
[1777339905904,80.18,77197.88,0.0,1.0,0.0,0.00033]
[1777339910939,80.18,77196.91,0.0,1.0,0.0,0.00033]
[1777339915974,80.18,77196.19,0.0,1.0,0.0,0.00033]
[1777339921009,80.18,77190.26,0.0,1.0,0.0,0.00034]
[1777339922017,80.18,77186.09,0.0,1.0,0.0,0.00034]
[1777339923024,80.18,77187.81,0.0,1.0,0.0,0.00034]
[1777339928059,80.18,77187.46,0.0,1.0,0.0,0.00034]
[1777339929066,80.18,77186.04,0.0,1.0,0.0,0.00034]
[1777339934101,80.18,77185.58,0.0,1.0,0.0,0.00034]
[1777339939136,80.18,77183.6,0.0,1.0,0.0,0.00034]
[1777339940151,80.18,77180.13,0.0,1.0,0.0,0.00035]
[1777339941157,80.18,77166.68,0.0,1.0,0.0,0.00036]
[1777339942164,80.18,77165.31,0.0,1.0,0.0,0.00036]
[1777339945186,80.18,77163.51,0.0,1.0,0.0,0.00036]
[1777339948207,80.18,77159.92,0.0,1.0,0.0,0.00036]
[1777339951228,80.18,77160.92,0.0,1.0,0.0,0.00035]
[1777339952234,80.18,77162.71,0.0,1.0,0.0,0.00035]
[1777339953242,80.18,77164.75,0.0,1.0,0.0,0.00035]
[1777339954250,80.18,77166.64,0.0,1.0,0.0,0.00035]
[1777339958015,80.18,77166.75,0.0,1.0,0.0,0.00035]
[1777339958631,80.18,77166.75,0.0,1.0,0.0,0.00035]
[1777339958277,80.18,77168.09,0.0,1.0,0.0,0.00035]
[1777339963313,80.18,77171.01,0.0,1.0,0.0,0.00034]
[1777339964320,80.18,77169.82,0.0,1.0,0.0,0.00035]
[1777339965327,80.18,77168.17,0.0,1.0,0.0,0.00035]
[1777339970365,80.18,77169.15,0.0,1.0,0.0,0.00035]
[1777339975399,80.18,77169.2,0.0,1.0,0.0,0.00035]
[1777339980435,80.18,77169.84,0.0,1.0,0.0,0.00035]
[1777339985470,80.18,77169.54,0.0,1.0,0.0,0.00035]
[1777339990505,80.18,77170.56,0.0,1.0,0.0,0.00035]
[1777339991512,80.18,77173.31,0.0,1.0,0.0,0.00034]
[1777339992518,80.18,77175.83,0.0,1.0,0.0,0.00034]
[1777339993526,80.18,77177.5,0.0,1.0,0.0,0.00034]
[1777339998561,80.18,77178.21,0.0,1.0,0.0,0.00034]
[1777340003595,80.18,77178.91,0.0,1.0,0.0,0.00034]
[1777340008631,80.18,77178.66,0.0,1.0,0.0,0.00034]
[1777340013665,80.18,77178.73,0.0,1.0,0.0,0.00033]
[1777340018701,80.18,77180.31,0.0,1.0,0.0,0.00033]
[1777340023736,80.18,77175.19,0.0,1.0,0.0,0.00033]
[1777340024743,80.18,77170.61,0.0,1.0,0.0,0.00034]
[1777340026757,80.18,77169.07,0.0,1.0,0.0,0.00034]
[1777340027769,80.18,77157.41,0.0,1.0,0.0,0.00035]
[1777340028772,80.18,77146.86,0.0,1.0,0.0,0.00036]
[1777340029779,80.18,77146.63,0.0,1.0,0.0,0.00036]
[1777340030786,80.18,77145.68,0.0,1.0,0.0,0.00036]
[1777340031792,80.18,77143.99,0.0,1.0,0.0,0.00036]
[1777340032800,80.18,77139.67,0.0,1.0,0.0,0.00036]
[1777340034814,80.18,77135.34,0.0,1.0,0.0,0.00037]
[1777340035821,80.18,77136.64,0.0,1.0,0.0,0.00037]
[1777340039848,80.18,77135.0,0.0,1.0,0.0,0.00037]
[1777340043877,80.18,77133.75,0.0,1.0,0.0,0.00037]
[1777340048911,80.18,77132.81,0.0,1.0,0.0,0.00037]
[1777340053946,80.18,77131.98,0.0,1.0,0.0,0.00037]
[1777340056968,80.18,77130.54,0.0,1.0,0.0,0.00037]
[1777340060996,80.18,77127.26,0.0,1.0,0.0,0.00038]
[1777340063010,80.18,77125.87,0.0,1.0,0.0,0.00038]
[1777340064018,80.18,77124.3,0.0,1.0,0.0,0.00038]
[1777340065024,80.18,77115.63,0.0,1.0,0.0,0.00039]
[1777340066032,80.18,77116.4,0.0,1.0,0.0,0.00039]
[1777340067042,80.18,77114.81,0.0,1.0,0.0,0.00039]
[1777340071067,80.18,77115.42,0.0,1.0,0.0,0.00038]
[1777340072074,80.18,77114.07,0.0,1.0,0.0,0.00038]
[1777340074088,80.18,77112.87,0.0,1.0,0.0,0.00038]
[1777340075095,80.18,77110.64,0.0,1.0,0.0,0.00038]
[1777340076102,80.18,77109.24,0.0,1.0,0.0,0.00038]
[1777340080053,80.18,77109.15,0.0,1.0,0.0,0.00038]
[1777340081137,80.18,77113.6,0.0,1.0,0.0,0.00038]
[1777340082144,80.18,77117.87,0.0,1.0,0.0,0.00038]
[1777340085165,80.18,77116.56,0.0,1.0,0.0,0.00038]
[1777340087178,80.18,77112.61,0.0,1.0,0.0,0.00038]
[1777340088185,80.18,77111.41,0.0,1.0,0.0,0.00038]
[1777340090842,80.18,77112.54,0.0,1.0,0.0,0.00038]
[1777340091208,80.18,77115.17,0.0,1.0,0.0,0.00038]
[1777340092215,80.18,77116.8,0.0,1.0,0.0,0.00038]
[1777340093222,80.18,77118.14,0.0,1.0,0.0,0.00038]
[1777340098257,80.18,77118.21,0.0,1.0,0.0,0.00038]
[1777340101281,80.18,77116.44,0.0,1.0,0.0,0.00038]
[1777340102288,80.18,77114.01,0.0,1.0,0.0,0.00038]
[1777340103295,80.18,77111.49,0.0,1.0,0.0,0.00038]
[1777340106316,80.18,77115.92,0.0,1.0,0.0,0.00038]
[1777340107322,80.18,77120.15,0.0,1.0,0.0,0.00037]
[1777340112358,80.18,77121.25,0.0,1.0,0.0,0.00037]
[1777340113365,80.18,77125.83,0.0,1.0,0.0,0.00037]
[1777340114373,80.18,77129.4,0.0,1.0,0.0,0.00036]
[1777340115379,80.18,77139.01,0.0,1.0,0.0,0.00036]
[1777340116387,80.18,77144.69,0.0,1.0,0.0,0.00035]
[1777340119408,80.18,77148.53,0.0,1.0,0.0,0.00035]
[1777340120416,80.18,77149.98,0.0,1.0,0.0,0.00035]
[1777340122430,80.18,77152.72,0.0,1.0,0.0,0.00034]
[1777340123438,80.18,77157.28,0.0,1.0,0.0,0.00034]
[1777340124444,80.18,77164.78,0.0,1.0,0.0,0.00033]
[1777340125451,80.18,77168.21,0.0,1.0,0.0,0.00033]
[1777340126457,80.18,77169.8,0.0,1.0,0.0,0.00033]
[1777340127465,80.18,77167.62,0.0,1.0,0.0,0.00033]
[1777340128472,80.18,77166.23,0.0,1.0,0.0,0.00033]
[1777340128964,80.18,77166.23,0.0,1.0,0.0,0.00033]
[1777340129479,80.18,77167.73,0.0,1.0,0.0,0.00033]
[1777340131492,80.18,77168.72,0.0,1.0,0.0,0.00032]
[1777340132502,80.18,77170.37,0.0,1.0,0.0,0.00032]
[1777340137536,80.18,77172.76,0.0,1.0,0.0,0.00032]
[1777340138543,80.18,77174.55,0.0,1.0,0.0,0.00031]
[1777340140558,80.18,77176.94,0.0,1.0,0.0,0.00031]
[1777340144586,80.18,77194.9,0.0,1.0,0.0,0.0003]
[1777340145593,80.18,77198.09,0.0,1.0,0.0,0.0003]
[1777340147607,80.18,77200.16,0.0,1.0,0.0,0.00029]
[1777340150628,80.18,77201.36,0.0,1.0,0.0,0.00029]
[1777340153649,80.18,77203.4,0.0,1.0,0.0,0.00029]
[1777340155662,80.18,77209.36,0.0,1.0,0.0,0.00029]
[1777340156670,80.18,77212.33,0.0,1.0,0.0,0.00028]
[1777340157677,80.18,77217.84,0.0,1.0,0.0,0.00028]
[1777340158683,80.18,77220.1,0.0,1.0,0.0,0.00028]
[1777340160698,80.18,77218.23,0.0,1.0,0.0,0.00028]
[1777340161705,80.18,77220.33,0.0,1.0,0.0,0.00028]
[1777340165733,80.18,77223.38,0.0,1.0,0.0,0.00028]
[1777340166739,80.18,77226.69,0.0,1.0,0.0,0.00027]
[1777340167747,80.18,77216.91,0.0,1.0,0.0,0.00028]
[1777340168754,80.18,77213.33,0.0,1.0,0.0,0.00028]
[1777340170768,80.18,77202.07,0.0,1.0,0.0,0.00029]
[1777340171783,80.18,77202.07,0.0,1.0,0.0,0.00029]
[1777340171842,80.18,77201.35,0.0,1.0,0.0,0.00029]
[1777340173100,80.18,77200.55,0.0,1.0,0.0,0.00029]
[1777340173789,80.18,77201.8,0.0,1.0,0.0,0.00029]
[1777340176810,80.18,77199.44,0.0,1.0,0.0,0.00029]
[1777340177817,80.18,77203.88,0.0,1.0,0.0,0.00029]
[1777340178495,80.18,77203.88,0.0,1.0,0.0,0.00029]
[1777340178824,80.18,77205.15,0.0,1.0,0.0,0.00029]
[1777340181845,80.18,77203.73,0.0,1.0,0.0,0.00029]
[1777340186880,80.18,77203.84,0.0,1.0,0.0,0.00029]
[1777340191915,80.18,77201.23,0.0,1.0,0.0,0.00028]
[1777340193929,80.18,77203.9,0.0,1.0,0.0,0.00028]
[1777340194937,80.18,77205.89,0.0,1.0,0.0,0.00028]
[1777340199971,80.18,77205.38,0.0,1.0,0.0,0.00028]
[1777340204000,80.18,77206.57,0.0,1.0,0.0,0.00028]
[1777340209034,80.18,77211.37,0.0,1.0,0.0,0.00028]
[1777340210042,80.18,77212.68,0.0,1.0,0.0,0.00028]
[1777340215077,80.18,77213.66,0.0,1.0,0.0,0.00028]
[1777340218097,80.18,77211.99,0.0,1.0,0.0,0.00028]
[1777340221118,80.18,77210.66,0.0,1.0,0.0,0.00028]
[1777340224140,80.18,77211.95,0.0,1.0,0.0,0.00028]
[1777340229175,80.18,77212.01,0.0,1.0,0.0,0.00028]
[1777340234210,80.18,77211.73,0.0,1.0,0.0,0.00028]
[1777340237231,80.18,77213.41,0.0,1.0,0.0,0.00028]
[1777340240252,80.18,77207.83,0.0,1.0,0.0,0.00028]
[1777340241258,80.18,77205.53,0.0,1.0,0.0,0.00028]
[1777340246302,80.18,77204.88,0.0,1.0,0.0,0.00028]
[1777340248316,80.18,77201.34,0.0,1.0,0.0,0.00028]
[1777340249323,80.18,77199.32,0.0,1.0,0.0,0.00029]
[1777340250330,80.18,77192.88,0.0,1.0,0.0,0.00029]
[1777340251336,80.18,77190.11,0.0,1.0,0.0,0.00029]
[1777340252344,80.18,77188.87,0.0,1.0,0.0,0.00029]
[1777340257379,80.18,77188.49,0.0,1.0,0.0,0.00029]
[1777340259393,80.18,77192.69,0.0,1.0,0.0,0.00028]
[1777340261407,80.18,77196.56,0.0,1.0,0.0,0.00028]
[1777340266442,80.18,77196.99,0.0,1.0,0.0,0.00028]
[1777340267449,80.18,77202.51,0.0,1.0,0.0,0.00028]
[1777340268456,80.18,77204.18,0.0,1.0,0.0,0.00027]
[1777340270470,80.18,77205.46,0.0,1.0,0.0,0.00027]
[1777340275505,80.18,77205.81,0.0,1.0,0.0,0.00027]
[1777340280539,80.18,77206.26,0.0,1.0,0.0,0.00027]
[1777340285576,80.18,77205.36,0.0,1.0,0.0,0.00027]
[1777340291617,80.18,77204.14,0.0,1.0,0.0,0.00027]
[1777340293631,80.18,77202.82,0.0,1.0,0.0,0.00028]
[1777340294639,80.18,77201.01,0.0,1.0,0.0,0.00028]
[1777340295035,80.18,77201.01,0.0,1.0,0.0,0.00028]
[1777340295646,80.18,77198.5,0.0,1.0,0.0,0.00028]
[1777340299674,80.18,77199.69,0.0,1.0,0.0,0.00028]
[1777340304709,80.18,77195.54,0.0,1.0,0.0,0.00028]
[1777340305716,80.18,77196.75,0.0,1.0,0.0,0.00028]
[1777340308736,80.18,77199.73,0.0,1.0,0.0,0.00028]
[1777340311757,80.18,77198.38,0.0,1.0,0.0,0.00027]
[1777340314779,80.18,77197.19,0.0,1.0,0.0,0.00027]
[1777340315786,80.18,77187.79,0.0,1.0,0.0,0.00028]
[1777340316793,80.18,77188.49,0.0,1.0,0.0,0.00028]
[1777340321828,80.18,77189.41,0.0,1.0,0.0,0.00028]
[1777340326863,80.18,77188.3,0.0,1.0,0.0,0.00028]
[1777340331899,80.18,77188.45,0.0,1.0,0.0,0.00028]
[1777340333912,80.18,77190.2,0.0,1.0,0.0,0.00028]
[1777340337940,80.18,77191.42,0.0,1.0,0.0,0.00028]
[1777340339954,80.18,77193.65,0.0,1.0,0.0,0.00027]
[1777340340960,80.18,77197.31,0.0,1.0,0.0,0.00027]
[1777340342975,80.18,77199.23,0.0,1.0,0.0,0.00027]
[1777340348010,80.18,77198.42,0.0,1.0,0.0,0.00027]
[1777340352037,80.18,77201.83,0.0,1.0,0.0,0.00027]
[1777340358080,80.18,77203.29,0.0,1.0,0.0,0.00027]
[1777340363115,80.18,77203.58,0.0,1.0,0.0,0.00027]
[1777340366136,80.18,77201.6,0.0,1.0,0.0,0.00027]
[1777340367142,80.18,77199.4,0.0,1.0,0.0,0.00027]
[1777340370164,80.18,77201.15,0.0,1.0,0.0,0.00027]
[1777340371170,80.18,77200.94,0.0,1.0,0.0,0.00026]
[1777340376206,80.18,77201.39,0.0,1.0,0.0,0.00026]
[1777340381241,80.18,77200.6,0.0,1.0,0.0,0.00026]
[1777340382247,80.18,77194.22,0.0,1.0,0.0,0.00027]
[1777340383255,80.18,77192.87,0.0,1.0,0.0,0.00027]
[1777340384262,80.18,77195.05,0.0,1.0,0.0,0.00027]
[1777340386276,80.18,77197.28,0.0,1.0,0.0,0.00026]
[1777340391311,80.18,77197.65,0.0,1.0,0.0,0.00026]
[1777340393325,80.18,77196.33,0.0,1.0,0.0,0.00026]
[1777340395339,80.18,77197.49,0.0,1.0,0.0,0.00026]
[1777340400374,80.18,77197.26,0.0,1.0,0.0,0.00026]
[1777340401381,80.18,77194.95,0.0,1.0,0.0,0.00027]
[1777340404402,80.18,77190.92,0.0,1.0,0.0,0.00027]
[1777340406416,80.18,77193.83,0.0,1.0,0.0,0.00027]
[1777340411451,80.18,77194.27,0.0,1.0,0.0,0.00027]
[1777340414472,80.18,77192.91,0.0,1.0,0.0,0.00027]
[1777340415479,80.18,77191.43,0.0,1.0,0.0,0.00027]
[1777340420514,80.18,77187.54,0.0,1.0,0.0,0.00027]
[1777340421521,80.18,77185.96,0.0,1.0,0.0,0.00027]
[1777340426556,80.18,77186.21,0.0,1.0,0.0,0.00027]
[1777340431591,80.18,77184.66,0.0,1.0,0.0,0.00027]
[1777340432598,80.18,77183.36,0.0,1.0,0.0,0.00027]
[1777340437633,80.18,77182.38,0.0,1.0,0.0,0.00027]
[1777340442668,80.18,77183.37,0.0,1.0,0.0,0.00027]
[1777340447703,80.18,77184.32,0.0,1.0,0.0,0.00027]
[1777340455759,80.18,77185.94,0.0,1.0,0.0,0.00026]
[1777340456766,80.18,77187.76,0.0,1.0,0.0,0.00026]
[1777340459788,80.18,77186.52,0.0,1.0,0.0,0.00026]
[1777340460795,80.18,77183.2,0.0,1.0,0.0,0.00027]
[1777340464823,80.18,77170.66,0.0,1.0,0.0,0.00028]
[1777340465830,80.18,77165.83,0.0,1.0,0.0,0.00028]
[1777340467844,80.18,77170.21,0.0,1.0,0.0,0.00028]
[1777340468851,80.18,77172.54,0.0,1.0,0.0,0.00027]
[1777340471872,80.18,77175.66,0.0,1.0,0.0,0.00027]
[1777340475900,80.18,77177.99,0.0,1.0,0.0,0.00027]
[1777340476907,80.18,77179.49,0.0,1.0,0.0,0.00027]
[1777340479928,80.18,77178.34,0.0,1.0,0.0,0.00027]
[1777340484962,80.18,77179.57,0.0,1.0,0.0,0.00027]
[1777340489998,80.18,77179.54,0.0,1.0,0.0,0.00027]
[1777340491005,80.18,77179.59,0.0,1.0,0.0,0.00026]
[1777340494026,80.18,77181.6,0.0,1.0,0.0,0.00026]
[1777340499061,80.18,77181.58,0.0,1.0,0.0,0.00026]
[1777340500068,80.18,77180.34,0.0,1.0,0.0,0.00026]
[1777340505103,80.18,77180.76,0.0,1.0,0.0,0.00026]
[1777340508124,80.18,77182.54,0.0,1.0,0.0,0.00026]
[1777340513158,80.18,77183.49,0.0,1.0,0.0,0.00026]
[1777340518194,80.18,77183.49,0.0,1.0,0.0,0.00026]
[1777340523228,80.18,77181.85,0.0,1.0,0.0,0.00026]
[1777340525248,80.18,77177.46,0.0,1.0,0.0,0.00026]
[1777340528268,80.18,77175.98,0.0,1.0,0.0,0.00026]
[1777340533304,80.18,77176.59,0.0,1.0,0.0,0.00026]
[1777340535318,80.18,77179.4,0.0,1.0,0.0,0.00026]
[1777340539346,80.18,77176.8,0.0,1.0,0.0,0.00026]
[1777340544380,80.18,77176.68,0.0,1.0,0.0,0.00026]
[1777340546395,80.18,77183.67,0.0,1.0,0.0,0.00026]
[1777340549416,80.18,77185.44,0.0,1.0,0.0,0.00026]
[1777340551430,80.18,77184.87,0.0,1.0,0.0,0.00025]
[1777340553444,80.18,77186.61,0.0,1.0,0.0,0.00025]
[1777340558479,80.18,77186.04,0.0,1.0,0.0,0.00025]
[1777340562507,80.18,77182.17,0.0,1.0,0.0,0.00025]
[1777340563513,80.18,77179.69,0.0,1.0,0.0,0.00025]
[1777340568549,80.18,77179.06,0.0,1.0,0.0,0.00025]
[1777340572579,80.18,77177.73,0.0,1.0,0.0,0.00026]
[1777340577612,80.18,77179.36,0.0,1.0,0.0,0.00025]
[1777340581640,80.18,77180.82,0.0,1.0,0.0,0.00025]
[1777340585672,80.18,77176.28,0.0,1.0,0.0,0.00026]
[1777340586677,80.18,77171.42,0.0,1.0,0.0,0.00026]
[1777340587685,80.18,77170.11,0.0,1.0,0.0,0.00026]
[1777340588692,80.18,77163.99,0.0,1.0,0.0,0.00027]
[1777340589699,80.18,77159.57,0.0,1.0,0.0,0.00027]
[1777340590705,80.18,77157.16,0.0,1.0,0.0,0.00027]
[1777340592720,80.18,77153.99,0.0,1.0,0.0,0.00027]
[1777340593727,80.18,77150.76,0.0,1.0,0.0,0.00028]
[1777340597759,80.18,77145.46,0.0,1.0,0.0,0.00028]
[1777340598766,80.18,77141.54,0.0,1.0,0.0,0.00028]
[1777340599773,80.18,77126.7,0.0,1.0,0.0,0.00029]
[1777340600780,80.18,77125.4,0.0,1.0,0.0,0.0003]
[1777340601787,80.18,77120.11,0.0,1.0,0.0,0.0003]
[1777340602794,80.18,77111.86,0.0,1.0,0.0,0.00031]
[1777340603801,80.18,77113.68,0.0,1.0,0.0,0.0003]
[1777340608836,80.18,77111.62,0.0,1.0,0.0,0.00031]
[1777340610849,80.18,77109.19,0.0,1.0,0.0,0.00031]
[1777340611857,80.18,77106.99,0.0,1.0,0.0,0.0003]
[1777340612863,80.18,77093.27,0.0,1.0,0.0,0.00031]
[1777340613871,80.18,77092.44,0.0,1.0,0.0,0.00031]
[1777340616891,80.18,77091.08,0.0,1.0,0.0,0.00031]
[1777340618905,80.18,77100.94,0.0,1.0,0.0,0.00031]
[1777340619913,80.18,77102.51,0.0,1.0,0.0,0.00031]
[1777340620984,80.18,77102.51,0.0,1.0,0.0,0.00031]
[1777340621011,80.18,77102.68,0.0,1.0,0.0,0.00031]
[1777340621684,80.18,77102.68,0.0,1.0,0.0,0.00031]
[1777340624948,80.18,77100.27,0.0,1.0,0.0,0.00031]
[1777340625955,80.18,77101.58,0.0,1.0,0.0,0.00031]
[1777340626962,80.18,77102.9,0.0,1.0,0.0,0.0003]
[1777340631996,80.18,77101.2,0.0,1.0,0.0,0.00031]
[1777340636024,80.18,77098.35,0.0,1.0,0.0,0.00031]
[1777340637160,80.18,77098.35,0.0,1.0,0.0,0.00031]
[1777340637261,80.18,77098.86,0.0,1.0,0.0,0.00031]
[1777340642066,80.18,77101.75,0.0,1.0,0.0,0.00031]
[1777340643074,80.18,77100.35,0.0,1.0,0.0,0.00031]
[1777340647105,80.18,77101.61,0.0,1.0,0.0,0.00031]
[1777340648110,80.18,77102.94,0.0,1.0,0.0,0.0003]
[1777340651131,80.18,77098.54,0.0,1.0,0.0,0.00031]
[1777340652138,80.18,77092.63,0.0,1.0,0.0,0.00031]
[1777340657174,80.18,77091.81,0.0,1.0,0.0,0.00031]
[1777340658180,80.18,77090.38,0.0,1.0,0.0,0.00032]
[1777340662208,80.18,77091.68,0.0,1.0,0.0,0.00031]
[1777340667244,80.18,77092.7,0.0,1.0,0.0,0.00031]
[1777340670265,80.18,77094.81,0.0,1.0,0.0,0.00031]
[1777340671272,80.18,77094.51,0.0,1.0,0.0,0.0003]
[1777340673286,80.18,77092.75,0.0,1.0,0.0,0.0003]
[1777340678321,80.18,77091.37,0.0,1.0,0.0,0.00031]
[1777340682348,80.18,77092.7,0.0,1.0,0.0,0.0003]
[1777340684362,80.18,77091.39,0.0,1.0,0.0,0.00031]
[1777340689398,80.18,77091.94,0.0,1.0,0.0,0.00031]
[1777340692419,80.18,77090.65,0.0,1.0,0.0,0.00031]
[1777340696447,80.18,77092.63,0.0,1.0,0.0,0.0003]
[1777340697454,80.18,77095.17,0.0,1.0,0.0,0.0003]
[1777340698461,80.18,77097.39,0.0,1.0,0.0,0.0003]
[1777340699468,80.18,77100.18,0.0,1.0,0.0,0.0003]
[1777340700475,80.18,77101.7,0.0,1.0,0.0,0.0003]
[1777340703496,80.18,77105.06,0.0,1.0,0.0,0.00029]
[1777340705510,80.18,77108.1,0.0,1.0,0.0,0.00029]
[1777340710546,80.18,77110.92,0.0,1.0,0.0,0.00029]
[1777340712560,80.18,77113.59,0.0,1.0,0.0,0.00029]
[1777340713567,80.18,77116.52,0.0,1.0,0.0,0.00029]
[1777340714573,80.18,77118.89,0.0,1.0,0.0,0.00028]
[1777340716588,80.18,77120.7,0.0,1.0,0.0,0.00028]
[1777340719609,80.18,77111.54,0.0,1.0,0.0,0.00029]
[1777340720619,80.18,77109.25,0.0,1.0,0.0,0.00029]
[1777340721946,80.18,77109.25,0.0,1.0,0.0,0.00029]
[1777340721972,80.18,77108.68,0.0,1.0,0.0,0.00029]
[1777340724646,80.18,77111.14,0.0,1.0,0.0,0.00029]
[1777340726660,80.18,77112.73,0.0,1.0,0.0,0.00029]
[1777340729681,80.18,77111.06,0.0,1.0,0.0,0.00029]
[1777340730688,80.18,77109.17,0.0,1.0,0.0,0.00029]
[1777340731694,80.18,77104.94,0.0,1.0,0.0,0.00029]
[1777340735724,80.18,77100.27,0.0,1.0,0.0,0.00029]
[1777340736730,80.18,77099.06,0.0,1.0,0.0,0.00029]
[1777340740758,80.18,77097.73,0.0,1.0,0.0,0.00029]
[1777340744786,80.18,77096.03,0.0,1.0,0.0,0.00029]
[1777340746810,80.18,77092.15,0.0,1.0,0.0,0.0003]
[1777340747815,80.18,77086.7,0.0,1.0,0.0,0.0003]
[1777340749828,80.18,77084.69,0.0,1.0,0.0,0.0003]
[1777340754864,80.18,77082.35,0.0,1.0,0.0,0.0003]
[1777340758892,80.18,77081.06,0.0,1.0,0.0,0.00031]
[1777340759899,80.18,77079.84,0.0,1.0,0.0,0.00031]
[1777340763927,80.18,77077.47,0.0,1.0,0.0,0.00031]
[1777340767955,80.18,77076.3,0.0,1.0,0.0,0.00031]
[1777340768962,80.18,77074.71,0.0,1.0,0.0,0.00031]
[1777340769968,80.18,77063.3,0.0,1.0,0.0,0.00032]
[1777340770976,80.18,77061.97,0.0,1.0,0.0,0.00032]
[1777340771983,80.18,77060.1,0.0,1.0,0.0,0.00032]
[1777340773997,80.18,77063.32,0.0,1.0,0.0,0.00032]
[1777340779036,80.18,77063.75,0.0,1.0,0.0,0.00032]
[1777340781050,80.18,77060.16,0.0,1.0,0.0,0.00032]
[1777340783064,80.18,77057.31,0.0,1.0,0.0,0.00033]
[1777340784071,80.18,77055.89,0.0,1.0,0.0,0.00033]
[1777340787093,80.18,77054.1,0.0,1.0,0.0,0.00033]
[1777340788100,80.18,77052.79,0.0,1.0,0.0,0.00033]
[1777340790114,80.18,77044.81,0.0,1.0,0.0,0.00034]
[1777340791120,80.18,77049.75,0.0,1.0,0.0,0.00032]
[1777340792128,80.18,77054.36,0.0,1.0,0.0,0.00032]
[1777340793135,80.18,77056.53,0.0,1.0,0.0,0.00032]
[1777340797162,80.18,77054.96,0.0,1.0,0.0,0.00032]
[1777340799177,80.18,77056.15,0.0,1.0,0.0,0.00032]
[1777340804211,80.18,77056.26,0.0,1.0,0.0,0.00032]
[1777340809247,80.18,77056.94,0.0,1.0,0.0,0.00032]
[1777340810254,80.18,77066.08,0.0,1.0,0.0,0.00031]
[1777340811272,80.18,77066.08,0.0,1.0,0.0,0.00031]
[1777340811373,80.18,77070.88,0.0,1.0,0.0,0.00031]
[1777340814281,80.18,77074.84,0.0,1.0,0.0,0.0003]
[1777340815289,80.18,77076.26,0.0,1.0,0.0,0.0003]
[1777340820324,80.18,77087.44,0.0,1.0,0.0,0.00029]
[1777340821331,80.18,77092.67,0.0,1.0,0.0,0.00029]
[1777340822339,80.18,77091.47,0.0,1.0,0.0,0.00029]
[1777340823350,80.18,77097.1,0.0,1.0,0.0,0.00028]
[1777340824357,80.18,77101.05,0.0,1.0,0.0,0.00028]
[1777340826371,80.18,77106.07,0.0,1.0,0.0,0.00028]
[1777340827378,80.18,77110.41,0.0,1.0,0.0,0.00027]
[1777340828384,80.18,77113.14,0.0,1.0,0.0,0.00027]
[1777340829392,80.18,77114.73,0.0,1.0,0.0,0.00027]
[1777340831405,80.18,77111.29,0.0,1.0,0.0,0.00027]
[1777340832413,80.18,77109.05,0.0,1.0,0.0,0.00028]
[1777340834427,80.18,77105.0,0.0,1.0,0.0,0.00028]
[1777340835434,80.18,77102.47,0.0,1.0,0.0,0.00028]
[1777340839463,80.18,77101.31,0.0,1.0,0.0,0.00028]
[1777340842483,80.18,77102.7,0.0,1.0,0.0,0.00028]
[1777340845952,80.18,77103.37,0.0,1.0,0.0,0.00028]
[1777340845991,80.18,77103.37,0.0,1.0,0.0,0.00028]
[1777340847039,80.18,77103.37,0.0,1.0,0.0,0.00028]
[1777340847518,80.18,77105.11,0.0,1.0,0.0,0.00028]
[1777340848524,80.18,77109.46,0.0,1.0,0.0,0.00027]
[1777340851545,80.18,77110.53,0.0,1.0,0.0,0.00027]
[1777340852552,80.18,77112.92,0.0,1.0,0.0,0.00026]
[1777340854567,80.18,77114.43,0.0,1.0,0.0,0.00026]
[1777340856581,80.18,77111.77,0.0,1.0,0.0,0.00027]
[1777340861616,80.18,77111.69,0.0,1.0,0.0,0.00027]
[1777340866651,80.18,77111.86,0.0,1.0,0.0,0.00027]
[1777340871686,80.18,77114.32,0.0,1.0,0.0,0.00026]
[1777340876721,80.18,77114.25,0.0,1.0,0.0,0.00026]
[1777340881756,80.18,77113.9,0.0,1.0,0.0,0.00026]
[1777340883769,80.18,77115.63,0.0,1.0,0.0,0.00026]
[1777340888805,80.18,77115.18,0.0,1.0,0.0,0.00026]
[1777340893840,80.18,77115.4,0.0,1.0,0.0,0.00026]
[1777340895854,80.18,77114.21,0.0,1.0,0.0,0.00026]
[1777340896861,80.18,77109.09,0.0,1.0,0.0,0.00027]
[1777340897868,80.18,77097.58,0.0,1.0,0.0,0.00028]
[1777340898874,80.18,77097.94,0.0,1.0,0.0,0.00028]
[1777340900889,80.18,77099.72,0.0,1.0,0.0,0.00027]
[1777340901896,80.18,77101.71,0.0,1.0,0.0,0.00027]
[1777340907939,80.18,77103.73,0.0,1.0,0.0,0.00027]
[1777340908946,80.18,77106.68,0.0,1.0,0.0,0.00027]
[1777340910180,80.18,77106.68,0.0,1.0,0.0,0.00027]
[1777340910270,80.18,77110.19,0.0,1.0,0.0,0.00027]
[1777340910959,80.18,77111.9,0.0,1.0,0.0,0.00027]
[1777340911967,80.18,77112.7,0.0,1.0,0.0,0.00026]
[1777340913982,80.18,77119.99,0.0,1.0,0.0,0.00025]
[1777340914989,80.18,77132.08,0.0,1.0,0.0,0.00024]
[1777340915996,80.18,77132.0,0.0,1.0,0.0,0.00024]
[1777340918009,80.18,77133.32,0.0,1.0,0.0,0.00024]
[1777340920024,80.18,77129.77,0.0,1.0,0.0,0.00025]
[1777340921031,80.18,77127.66,0.0,1.0,0.0,0.00025]
[1777340922038,80.18,77129.06,0.0,1.0,0.0,0.00025]
[1777340924948,80.18,77130.03,0.0,1.0,0.0,0.00025]
[1777340926026,80.18,77129.55,0.0,1.0,0.0,0.00025]
[1777340926066,80.18,77128.83,0.0,1.0,0.0,0.00025]
[1777340929087,80.18,77126.61,0.0,1.0,0.0,0.00025]
[1777340930094,80.18,77124.25,0.0,1.0,0.0,0.00025]
[1777340935129,80.18,77125.22,0.0,1.0,0.0,0.00025]
[1777340940164,80.18,77125.28,0.0,1.0,0.0,0.00025]
[1777340943185,80.18,77127.85,0.0,1.0,0.0,0.00025]
[1777340944192,80.18,77131.2,0.0,1.0,0.0,0.00024]
[1777340949228,80.18,77131.91,0.0,1.0,0.0,0.00024]
[1777340952248,80.18,77115.05,0.0,1.0,0.0,0.00026]
[1777340953256,80.18,77108.25,0.0,1.0,0.0,0.00026]
[1777340956276,80.18,77106.6,0.0,1.0,0.0,0.00026]
[1777340961313,80.18,77107.12,0.0,1.0,0.0,0.00026]
[1777340962321,80.18,77108.46,0.0,1.0,0.0,0.00026]
[1777340963328,80.18,77107.25,0.0,1.0,0.0,0.00026]
[1777340964708,80.18,77107.25,0.0,1.0,0.0,0.00026]
[1777340965323,80.18,77107.66,0.0,1.0,0.0,0.00026]
[1777340965342,80.18,77108.68,0.0,1.0,0.0,0.00026]
[1777340970377,80.18,77108.8,0.0,1.0,0.0,0.00026]
[1777340971384,80.18,77109.61,0.0,1.0,0.0,0.00025]
[1777340976419,80.18,77110.28,0.0,1.0,0.0,0.00025]
[1777340978433,80.18,77107.66,0.0,1.0,0.0,0.00025]
[1777340981454,80.18,77106.49,0.0,1.0,0.0,0.00025]
[1777340982461,80.18,77101.59,0.0,1.0,0.0,0.00026]
[1777340983468,80.18,77100.07,0.0,1.0,0.0,0.00026]
[1777340985481,80.18,77101.76,0.0,1.0,0.0,0.00026]
[1777340988503,80.18,77103.18,0.0,1.0,0.0,0.00026]
[1777340991524,80.18,77104.38,0.0,1.0,0.0,0.00026]
[1777340992530,80.18,77107.46,0.0,1.0,0.0,0.00025]
[1777340993538,80.18,77110.3,0.0,1.0,0.0,0.00025]
[1777340994545,80.18,77112.15,0.0,1.0,0.0,0.00025]
[1777340996559,80.18,77110.72,0.0,1.0,0.0,0.00025]
[1777340997566,80.18,77107.65,0.0,1.0,0.0,0.00025]
[1777340999580,80.18,77109.58,0.0,1.0,0.0,0.00025]
[1777341001594,80.18,77107.36,0.0,1.0,0.0,0.00025]
[1777341004615,80.18,77111.17,0.0,1.0,0.0,0.00025]
[1777341005621,80.18,77114.61,0.0,1.0,0.0,0.00025]
[1777341010657,80.18,77114.1,0.0,1.0,0.0,0.00025]
[1777341012672,80.18,77118.74,0.0,1.0,0.0,0.00025]
[1777341013678,80.18,77116.44,0.0,1.0,0.0,0.00025]
[1777341017707,80.18,77111.35,0.0,1.0,0.0,0.00025]
[1777341019721,80.18,77109.69,0.0,1.0,0.0,0.00025]
[1777341022742,80.18,77111.24,0.0,1.0,0.0,0.00025]
[1777341023749,80.18,77109.96,0.0,1.0,0.0,0.00025]
[1777341024756,80.18,77107.71,0.0,1.0,0.0,0.00025]
[1777341026770,80.18,77104.21,0.0,1.0,0.0,0.00026]
[1777341027777,80.18,77100.62,0.0,1.0,0.0,0.00026]
[1777341028784,80.18,77099.39,0.0,1.0,0.0,0.00026]
[1777341030803,80.18,77082.48,0.0,1.0,0.0,0.00027]
[1777341031825,80.18,77077.67,0.0,1.0,0.0,0.00027]
[1777341032832,80.18,77077.05,0.0,1.0,0.0,0.00027]
[1777341033839,80.18,77088.76,0.0,1.0,0.0,0.00026]
[1777341034846,80.18,77094.93,0.0,1.0,0.0,0.00025]
[1777341035853,80.18,77096.3,0.0,1.0,0.0,0.00025]
[1777341036860,80.18,77098.5,0.0,1.0,0.0,0.00025]
[1777341037868,80.18,77101.14,0.0,1.0,0.0,0.00025]
[1777341038875,80.18,77099.75,0.0,1.0,0.0,0.00025]
[1777341039882,80.18,77098.34,0.0,1.0,0.0,0.00025]
[1777341043910,80.18,77094.7,0.0,1.0,0.0,0.00025]
[1777341044917,80.18,77093.43,0.0,1.0,0.0,0.00026]
[1777341049952,80.18,77088.49,0.0,1.0,0.0,0.00026]
[1777341051969,80.18,77090.14,0.0,1.0,0.0,0.00026]
[1777341053982,80.18,77092.56,0.0,1.0,0.0,0.00026]
[1777341059018,80.18,77095.01,0.0,1.0,0.0,0.00025]
[1777341064054,80.18,77096.18,0.0,1.0,0.0,0.00025]
[1777341069089,80.18,77095.28,0.0,1.0,0.0,0.00025]
[1777341074124,80.18,77093.86,0.0,1.0,0.0,0.00026]
[1777341076138,80.18,77097.87,0.0,1.0,0.0,0.00025]
[1777341078155,80.18,77099.49,0.0,1.0,0.0,0.00025]
[1777341082179,80.18,77102.09,0.0,1.0,0.0,0.00025]
[1777341083187,80.18,77104.0,0.0,1.0,0.0,0.00025]
[1777341088222,80.18,77104.53,0.0,1.0,0.0,0.00025]
[1777341089229,80.18,77102.79,0.0,1.0,0.0,0.00025]
[1777341091243,80.18,77103.29,0.0,1.0,0.0,0.00024]
[1777341096278,80.18,77103.4,0.0,1.0,0.0,0.00024]
[1777341101312,80.18,77103.53,0.0,1.0,0.0,0.00024]
[1777341105341,80.18,77104.87,0.0,1.0,0.0,0.00024]
[1777341106348,80.18,77103.52,0.0,1.0,0.0,0.00024]
[1777341110375,80.18,77105.33,0.0,1.0,0.0,0.00024]
[1777341111382,80.18,77104.03,0.0,1.0,0.0,0.00024]
[1777341112389,80.18,77102.45,0.0,1.0,0.0,0.00024]
[1777341114404,80.18,77104.35,0.0,1.0,0.0,0.00024]
[1777341119439,80.18,77104.99,0.0,1.0,0.0,0.00024]
[1777341124474,80.18,77104.89,0.0,1.0,0.0,0.00024]
[1777341128501,80.18,77102.19,0.0,1.0,0.0,0.00024]
[1777341133536,80.18,77102.77,0.0,1.0,0.0,0.00024]
[1777341138572,80.18,77102.39,0.0,1.0,0.0,0.00024]
[1777341140586,80.18,77100.01,0.0,1.0,0.0,0.00024]
[1777341142600,80.18,77098.38,0.0,1.0,0.0,0.00024]
[1777341144613,80.18,77097.07,0.0,1.0,0.0,0.00025]
[1777341147636,80.18,77095.38,0.0,1.0,0.0,0.00025]
[1777341151663,80.18,77094.89,0.0,1.0,0.0,0.00024]
[1777341155692,80.18,77093.08,0.0,1.0,0.0,0.00024]
[1777341159720,80.18,77087.86,0.0,1.0,0.0,0.00024]
[1777341161734,80.18,77089.73,0.0,1.0,0.0,0.00024]
[1777341162740,80.18,77091.21,0.0,1.0,0.0,0.00024]
[1777341165762,80.18,77089.61,0.0,1.0,0.0,0.00024]
[1777341167776,80.18,77093.01,0.0,1.0,0.0,0.00024]
[1777341169790,80.18,77098.17,0.0,1.0,0.0,0.00024]
[1777341174824,80.18,77098.31,0.0,1.0,0.0,0.00024]
[1777341177846,80.18,77093.38,0.0,1.0,0.0,0.00024]
[1777341179859,80.18,77095.54,0.0,1.0,0.0,0.00024]
[1777341182881,80.18,77096.96,0.0,1.0,0.0,0.00024]
[1777341184894,80.18,77099.4,0.0,1.0,0.0,0.00024]
[1777341188922,80.18,77098.27,0.0,1.0,0.0,0.00024]
[1777341191948,80.18,77092.19,0.0,1.0,0.0,0.00024]
[1777341194969,80.18,77087.42,0.0,1.0,0.0,0.00025]
[1777341195976,80.18,77080.21,0.0,1.0,0.0,0.00025]
[1777341197997,80.18,77080.35,0.0,1.0,0.0,0.00025]
[1777341203033,80.18,77082.69,0.0,1.0,0.0,0.00025]
[1777341207061,80.18,77084.07,0.0,1.0,0.0,0.00025]
[1777341213103,80.18,77084.03,0.0,1.0,0.0,0.00024]
[1777341216716,80.18,77084.03,0.0,1.0,0.0,0.00024]
[1777341216761,80.18,77085.99,0.0,1.0,0.0,0.00024]
[1777341217492,80.18,77085.99,0.0,1.0,0.0,0.00024]
[1777341217550,80.18,77087.62,0.0,1.0,0.0,0.00024]
[1777341218146,80.18,77088.88,0.0,1.0,0.0,0.00024]
[1777341222174,80.18,77092.08,0.0,1.0,0.0,0.00023]
[1777341223181,80.18,77094.57,0.0,1.0,0.0,0.00023]
[1777341224187,80.18,77092.91,0.0,1.0,0.0,0.00023]
[1777341228216,80.18,77091.74,0.0,1.0,0.0,0.00024]
[1777341233250,80.18,77092.49,0.0,1.0,0.0,0.00023]
[1777341238285,80.18,77091.88,0.0,1.0,0.0,0.00024]
[1777341241307,80.18,77089.42,0.0,1.0,0.0,0.00024]
[1777341245335,80.18,77091.47,0.0,1.0,0.0,0.00024]
[1777341250370,80.18,77091.63,0.0,1.0,0.0,0.00024]
[1777341257749,80.18,77092.28,0.0,1.0,0.0,0.00023]
[1777341257850,80.18,77091.1,0.0,1.0,0.0,0.00024]
[1777341263461,80.18,77090.64,0.0,1.0,0.0,0.00024]
[1777341266482,80.18,77092.91,0.0,1.0,0.0,0.00023]
[1777341267489,80.18,77096.83,0.0,1.0,0.0,0.00023]
[1777341268496,80.18,77098.72,0.0,1.0,0.0,0.00023]
[1777341271517,80.18,77099.67,0.0,1.0,0.0,0.00022]
[1777341276552,80.18,77099.65,0.0,1.0,0.0,0.00022]
[1777341279572,80.18,77102.8,0.0,1.0,0.0,0.00022]
[1777341280580,80.18,77103.94,0.0,1.0,0.0,0.00022]
[1777341285614,80.18,77103.89,0.0,1.0,0.0,0.00022]
[1777341290650,80.18,77102.79,0.0,1.0,0.0,0.00022]
[1777341295685,80.18,77103.72,0.0,1.0,0.0,0.00022]
[1777341296692,80.18,77119.26,0.0,1.0,0.0,0.00021]
[1777341297699,80.18,77123.13,0.0,1.0,0.0,0.00021]
[1777341300719,80.18,77117.24,0.0,1.0,0.0,0.00021]
[1777341301874,80.18,77113.86,0.0,1.0,0.0,0.00021]
[1777341303741,80.18,77109.57,0.0,1.0,0.0,0.00022]
[1777341304747,80.18,77100.82,0.0,1.0,0.0,0.00022]
[1777341305755,80.18,77093.25,0.0,1.0,0.0,0.00023]
[1777341306761,80.18,77091.78,0.0,1.0,0.0,0.00023]
[1777341307769,80.18,77089.06,0.0,1.0,0.0,0.00023]
[1777341309783,80.18,77098.21,0.0,1.0,0.0,0.00022]
[1777341310789,80.18,77102.86,0.0,1.0,0.0,0.00022]
[1777341311797,80.18,77106.24,0.0,1.0,0.0,0.00022]
[1777341316832,80.18,77105.02,0.0,1.0,0.0,0.00022]
[1777341317838,80.18,77113.42,0.0,1.0,0.0,0.00021]
[1777341318846,80.18,77115.63,0.0,1.0,0.0,0.00021]
[1777341320859,80.18,77114.35,0.0,1.0,0.0,0.00021]
[1777341325895,80.18,77115.14,0.0,1.0,0.0,0.00021]
[1777341330929,80.18,77113.19,0.0,1.0,0.0,0.00021]
[1777341331937,80.18,77113.32,0.0,1.0,0.0,0.00021]
[1777341337746,80.18,77113.32,0.0,1.0,0.0,0.00021]
[1777341337979,80.18,77113.38,0.0,1.0,0.0,0.00021]
[1777341338432,80.18,77113.38,0.0,1.0,0.0,0.00021]
[1777341339992,80.18,77112.12,0.0,1.0,0.0,0.00021]
[1777341341000,80.18,77109.89,0.0,1.0,0.0,0.00021]
[1777341342007,80.18,77111.23,0.0,1.0,0.0,0.00021]
[1777341347042,80.18,77110.67,0.0,1.0,0.0,0.00021]
[1777341352076,80.18,77110.41,0.0,1.0,0.0,0.00021]
[1777341354091,80.18,77111.65,0.0,1.0,0.0,0.00021]
[1777341359126,80.18,77111.95,0.0,1.0,0.0,0.00021]
[1777341364160,80.18,77111.5,0.0,1.0,0.0,0.00021]
[1777341368189,80.18,77114.01,0.0,1.0,0.0,0.00021]
[1777341370203,80.18,77116.33,0.0,1.0,0.0,0.00021]
[1777341371209,80.18,77119.59,0.0,1.0,0.0,0.0002]
[1777341375238,80.18,77118.32,0.0,1.0,0.0,0.00021]
[1777341380272,80.18,77118.91,0.0,1.0,0.0,0.00021]
[1777341385309,80.18,77118.33,0.0,1.0,0.0,0.00021]
[1777341387323,80.18,77120.33,0.0,1.0,0.0,0.0002]
[1777341391351,80.18,77120.61,0.0,1.0,0.0,0.0002]
[1777341394372,80.18,77122.58,0.0,1.0,0.0,0.0002]
[1777341399407,80.18,77121.99,0.0,1.0,0.0,0.0002]
[1777341404442,80.18,77122.59,0.0,1.0,0.0,0.0002]
[1777341409477,80.18,77122.42,0.0,1.0,0.0,0.0002]
[1777341414512,80.18,77121.78,0.0,1.0,0.0,0.0002]
[1777341420554,80.18,77120.17,0.0,1.0,0.0,0.0002]
[1777341424582,80.18,77118.97,0.0,1.0,0.0,0.0002]
[1777341426595,80.18,77120.4,0.0,1.0,0.0,0.0002]
[1777341428610,80.18,77121.56,0.0,1.0,0.0,0.0002]
[1777341433645,80.18,77119.45,0.0,1.0,0.0,0.0002]
[1777341436666,80.18,77117.13,0.0,1.0,0.0,0.0002]
[1777341438679,80.18,77115.25,0.0,1.0,0.0,0.0002]
[1777341439686,80.18,77114.0,0.0,1.0,0.0,0.0002]
[1777341440694,80.18,77110.62,0.0,1.0,0.0,0.0002]
[1777341441700,80.18,77108.48,0.0,1.0,0.0,0.00021]
[1777341446736,80.18,77108.2,0.0,1.0,0.0,0.00021]
[1777341451771,80.18,77106.89,0.0,1.0,0.0,0.0002]
[1777341452778,80.18,77103.05,0.0,1.0,0.0,0.0002]
[1777341453785,80.18,77101.63,0.0,1.0,0.0,0.0002]
[1777341455799,80.18,77100.38,0.0,1.0,0.0,0.0002]
[1777341457813,80.18,77098.64,0.0,1.0,0.0,0.0002]
[1777341459827,80.18,77097.13,0.0,1.0,0.0,0.00021]
[1777341462848,80.18,77099.05,0.0,1.0,0.0,0.0002]
[1777341464862,80.18,77097.91,0.0,1.0,0.0,0.0002]
[1777341469897,80.18,77098.05,0.0,1.0,0.0,0.0002]
[1777341470904,80.18,77093.33,0.0,1.0,0.0,0.00021]
[1777341475939,80.18,77093.47,0.0,1.0,0.0,0.00021]
[1777341480973,80.18,77093.18,0.0,1.0,0.0,0.00021]
[1777341482989,80.18,77092.0,0.0,1.0,0.0,0.00021]
[1777341483995,80.18,77090.72,0.0,1.0,0.0,0.00021]
[1777341485006,80.18,77088.99,0.0,1.0,0.0,0.00021]
[1777341486010,80.18,77081.37,0.0,1.0,0.0,0.00021]
[1777341487016,80.18,77077.73,0.0,1.0,0.0,0.00022]
[1777341488023,80.18,77078.93,0.0,1.0,0.0,0.00022]
[1777341489030,80.18,77080.53,0.0,1.0,0.0,0.00022]
[1777341492052,80.18,77078.33,0.0,1.0,0.0,0.00022]
[1777341494066,80.18,77080.24,0.0,1.0,0.0,0.00022]
[1777341499101,80.18,77080.72,0.0,1.0,0.0,0.00022]
[1777341502122,80.18,77083.09,0.0,1.0,0.0,0.00021]
[1777341505143,80.18,77084.99,0.0,1.0,0.0,0.00021]
[1777341506024,80.18,77084.99,0.0,1.0,0.0,0.00021]
[1777341507157,80.18,77082.36,0.0,1.0,0.0,0.00021]
[1777341508164,80.18,77081.09,0.0,1.0,0.0,0.00021]
[1777341509171,80.18,77082.93,0.0,1.0,0.0,0.00021]
[1777341510178,80.18,77084.76,0.0,1.0,0.0,0.00021]
[1777341511185,80.18,77090.19,0.0,1.0,0.0,0.0002]
[1777341516220,80.18,77090.31,0.0,1.0,0.0,0.0002]
[1777341517226,80.18,77093.08,0.0,1.0,0.0,0.0002]
[1777341518234,80.18,77095.25,0.0,1.0,0.0,0.0002]
[1777341520248,80.18,77100.29,0.0,1.0,0.0,0.0002]
[1777341524276,80.18,77101.6,0.0,1.0,0.0,0.0002]
[1777341526290,80.18,77099.39,0.0,1.0,0.0,0.0002]
[1777341531325,80.18,77098.16,0.0,1.0,0.0,0.0002]
[1777341536360,80.18,77098.14,0.0,1.0,0.0,0.0002]
[1777341541394,80.18,77098.24,0.0,1.0,0.0,0.0002]
[1777341546430,80.18,77097.96,0.0,1.0,0.0,0.0002]
[1777341549451,80.18,77096.0,0.0,1.0,0.0,0.0002]
[1777341554486,80.18,77096.19,0.0,1.0,0.0,0.0002]
[1777341555493,80.18,77094.99,0.0,1.0,0.0,0.0002]
[1777341556499,80.18,77091.42,0.0,1.0,0.0,0.0002]
[1777341559521,80.18,77090.26,0.0,1.0,0.0,0.0002]
[1777341560528,80.18,77089.13,0.0,1.0,0.0,0.0002]
[1777341563551,80.18,77087.89,0.0,1.0,0.0,0.0002]
[1777341566572,80.18,77086.27,0.0,1.0,0.0,0.00021]
[1777341571608,80.18,77086.44,0.0,1.0,0.0,0.0002]
[1777341575636,80.18,77084.95,0.0,1.0,0.0,0.0002]
[1777341577650,80.18,77082.49,0.0,1.0,0.0,0.0002]
[1777341582686,80.18,77081.23,0.0,1.0,0.0,0.0002]
[1777341588728,80.18,77081.23,0.0,1.0,0.0,0.0002]
[1777341593763,80.18,77081.43,0.0,1.0,0.0,0.0002]
[1777341597791,80.18,77084.65,0.0,1.0,0.0,0.0002]
[1777341598798,80.18,77088.38,0.0,1.0,0.0,0.0002]
[1777341600825,80.18,77096.42,0.0,1.0,0.0,0.00019]
[1777341601825,80.18,77104.5,0.0,1.0,0.0,0.00019]
[1777341603838,80.18,77102.1,0.0,1.0,0.0,0.00019]
[1777341605109,80.18,77102.1,0.0,1.0,0.0,0.00019]
[1777341605180,80.18,77101.51,0.0,1.0,0.0,0.00019]
[1777341607868,80.18,77096.87,0.0,1.0,0.0,0.00019]
[1777341610889,80.18,77094.45,0.0,1.0,0.0,0.00019]
[1777341611896,80.18,77092.17,0.0,1.0,0.0,0.0002]
[1777341616931,80.18,77089.67,0.0,1.0,0.0,0.0002]
[1777341617938,80.18,77087.08,0.0,1.0,0.0,0.0002]
[1777341619952,80.18,77080.3,0.0,1.0,0.0,0.0002]
[1777341620959,80.18,77077.71,0.0,1.0,0.0,0.0002]
[1777341622973,80.18,77080.66,0.0,1.0,0.0,0.0002]
[1777341628008,80.18,77080.46,0.0,1.0,0.0,0.0002]
[1777341631028,80.18,77081.35,0.0,1.0,0.0,0.0002]
[1777341636064,80.18,77081.03,0.0,1.0,0.0,0.0002]
[1777341641099,80.18,77081.21,0.0,1.0,0.0,0.0002]
[1777341646134,80.18,77080.69,0.0,1.0,0.0,0.0002]
[1777341648148,80.18,77082.86,0.0,1.0,0.0,0.0002]
[1777341649154,80.18,77087.79,0.0,1.0,0.0,0.00019]
[1777341652176,80.18,77086.09,0.0,1.0,0.0,0.00019]
[1777341658218,80.18,77085.95,0.0,1.0,0.0,0.00019]
[1777341663253,80.18,77085.46,0.0,1.0,0.0,0.00019]
[1777341665266,80.18,77087.54,0.0,1.0,0.0,0.00019]
[1777341666422,80.18,77092.58,0.0,1.0,0.0,0.00019]
[1777341672316,80.18,77091.83,0.0,1.0,0.0,0.00019]
[1777341675337,80.18,77089.97,0.0,1.0,0.0,0.00019]
[1777341676343,80.18,77092.07,0.0,1.0,0.0,0.00019]
[1777341677351,80.18,77093.22,0.0,1.0,0.0,0.00019]
[1777341678358,80.18,77094.67,0.0,1.0,0.0,0.00019]
[1777341680372,80.18,77093.1,0.0,1.0,0.0,0.00019]
[1777341681378,80.18,77094.74,0.0,1.0,0.0,0.00019]
[1777341682386,80.18,77091.84,0.0,1.0,0.0,0.00019]
[1777341683392,80.18,77090.71,0.0,1.0,0.0,0.00019]
[1777341685407,80.18,77094.6,0.0,1.0,0.0,0.00019]
[1777341690442,80.18,77095.74,0.0,1.0,0.0,0.00019]
[1777341691449,80.18,77095.73,0.0,1.0,0.0,0.00018]
[1777341692456,80.18,77103.18,0.0,1.0,0.0,0.00018]
[1777341693463,80.18,77104.85,0.0,1.0,0.0,0.00018]
[1777341694470,80.18,77102.35,0.0,1.0,0.0,0.00018]
[1777341695477,80.18,77100.97,0.0,1.0,0.0,0.00018]
[1777341697491,80.18,77102.3,0.0,1.0,0.0,0.00018]
[1777341698497,80.18,77100.75,0.0,1.0,0.0,0.00018]
[1777341699505,80.18,77099.51,0.0,1.0,0.0,0.00018]
[1777341700512,80.18,77097.5,0.0,1.0,0.0,0.00018]
[1777341703533,80.18,77094.48,0.0,1.0,0.0,0.00018]
[1777341705547,80.18,77092.82,0.0,1.0,0.0,0.00018]
[1777341707561,80.18,77088.25,0.0,1.0,0.0,0.00019]
[1777341712595,80.18,77086.45,0.0,1.0,0.0,0.00019]
[1777341717631,80.18,77084.93,0.0,1.0,0.0,0.00019]
[1777341718638,80.18,77083.21,0.0,1.0,0.0,0.00019]
[1777341719645,80.18,77081.95,0.0,1.0,0.0,0.00019]
[1777341721659,80.18,77083.95,0.0,1.0,0.0,0.00019]
[1777341724680,80.18,77082.77,0.0,1.0,0.0,0.00019]
[1777341728715,80.18,77076.73,0.0,1.0,0.0,0.00019]
[1777341729722,80.18,77071.59,0.0,1.0,0.0,0.0002]
[1777341730729,80.18,77069.25,0.0,1.0,0.0,0.0002]
[1777341731736,80.18,77065.06,0.0,1.0,0.0,0.0002]
[1777341732742,80.18,77060.26,0.0,1.0,0.0,0.0002]
[1777341733749,80.18,77061.73,0.0,1.0,0.0,0.0002]
[1777341735763,80.18,77064.14,0.0,1.0,0.0,0.0002]
[1777341740801,80.18,77063.31,0.0,1.0,0.0,0.0002]
[1777341743822,80.18,77059.12,0.0,1.0,0.0,0.0002]
[1777341744829,80.18,77051.31,0.0,1.0,0.0,0.00021]
[1777341745836,80.18,77049.63,0.0,1.0,0.0,0.00021]
[1777341750870,80.18,77048.77,0.0,1.0,0.0,0.00021]
[1777341751878,80.18,77048.55,0.0,1.0,0.0,0.0002]
[1777341756912,80.18,77048.53,0.0,1.0,0.0,0.0002]
[1777341759933,80.18,77052.69,0.0,1.0,0.0,0.0002]
[1777341760941,80.18,77061.68,0.0,1.0,0.0,0.00019]
[1777341761948,80.18,77064.26,0.0,1.0,0.0,0.00019]
[1777341762955,80.18,77067.13,0.0,1.0,0.0,0.00019]
[1777341763962,80.18,77070.22,0.0,1.0,0.0,0.00019]
[1777341764968,80.18,77078.53,0.0,1.0,0.0,0.00019]
[1777341765976,80.18,77085.78,0.0,1.0,0.0,0.00018]
[1777341766983,80.18,77091.88,0.0,1.0,0.0,0.00018]
[1777341767990,80.18,77095.19,0.0,1.0,0.0,0.00018]
[1777341768997,80.18,77096.74,0.0,1.0,0.0,0.00018]
[1777341770008,80.18,77100.29,0.0,1.0,0.0,0.00017]
[1777341772018,80.18,77102.94,0.0,1.0,0.0,0.00017]
[1777341777053,80.18,77102.86,0.0,1.0,0.0,0.00017]
[1777341777983,80.18,77102.86,0.0,1.0,0.0,0.00017]
[1777341782087,80.18,77104.62,0.0,1.0,0.0,0.00017]
[1777341783095,80.18,77103.04,0.0,1.0,0.0,0.00017]
[1777341788130,80.18,77103.5,0.0,1.0,0.0,0.00017]
[1777341789137,80.18,77107.38,0.0,1.0,0.0,0.00017]
[1777341791156,80.18,77113.7,0.0,1.0,0.0,0.00017]
[1777341792162,80.18,77115.17,0.0,1.0,0.0,0.00017]
[1777341793170,80.18,77118.4,0.0,1.0,0.0,0.00017]
[1777341794177,80.18,77122.39,0.0,1.0,0.0,0.00016]
[1777341796191,80.18,77127.61,0.0,1.0,0.0,0.00016]
[1777341797198,80.18,77129.61,0.0,1.0,0.0,0.00016]
[1777341799212,80.18,77134.95,0.0,1.0,0.0,0.00016]
[1777341800219,80.18,77139.51,0.0,1.0,0.0,0.00016]
[1777341801226,80.18,77137.88,0.0,1.0,0.0,0.00016]
[1777341802232,80.18,77136.43,0.0,1.0,0.0,0.00016]
[1777341803973,80.18,77136.29,0.0,1.0,0.0,0.00016]
[1777341804247,80.18,77138.52,0.0,1.0,0.0,0.00016]
[1777341805255,80.18,77139.81,0.0,1.0,0.0,0.00016]
[1777341807269,80.18,77138.3,0.0,1.0,0.0,0.00016]
[1777341810289,80.18,77140.52,0.0,1.0,0.0,0.00016]
[1777341811297,80.18,77138.19,0.0,1.0,0.0,0.00015]
[1777341816332,80.18,77137.68,0.0,1.0,0.0,0.00015]
[1777341817339,80.18,77135.5,0.0,1.0,0.0,0.00015]
[1777341818346,80.18,77136.75,0.0,1.0,0.0,0.00015]
[1777341819353,80.18,77140.89,0.0,1.0,0.0,0.00015]
[1777341820359,80.18,77142.21,0.0,1.0,0.0,0.00015]
[1777341821367,80.18,77140.57,0.0,1.0,0.0,0.00015]
[1777341826402,80.18,77139.99,0.0,1.0,0.0,0.00015]
[1777341831437,80.18,77140.95,0.0,1.0,0.0,0.00015]
[1777341832443,80.18,77142.44,0.0,1.0,0.0,0.00015]
[1777341836473,80.18,77147.4,0.0,1.0,0.0,0.00015]
[1777341837480,80.18,77151.02,0.0,1.0,0.0,0.00015]
[1777341838487,80.18,77153.29,0.0,1.0,0.0,0.00015]
[1777341839494,80.18,77154.86,0.0,1.0,0.0,0.00014]
[1777341844528,80.18,77156.44,0.0,1.0,0.0,0.00014]
[1777341845536,80.18,77160.79,0.0,1.0,0.0,0.00014]
[1777341846544,80.18,77164.92,0.0,1.0,0.0,0.00014]
[1777341847551,80.18,77177.49,0.0,1.0,0.0,0.00014]
[1777341848558,80.18,77184.04,0.0,1.0,0.0,0.00013]
[1777341849565,80.18,77186.87,0.0,1.0,0.0,0.00013]
[1777341850571,80.18,77191.59,0.0,1.0,0.0,0.00013]
[1777341851581,80.18,77196.91,0.0,1.0,0.0,0.00013]
[1777341852587,80.18,77203.77,0.0,1.0,0.0,0.00013]
[1777341853594,80.18,77214.16,0.0,1.0,0.0,0.00012]
[1777341854601,80.18,77213.22,0.0,1.0,0.0,0.00012]
[1777341855608,80.18,77210.63,0.0,1.0,0.0,0.00012]
[1777341857622,80.18,77209.33,0.0,1.0,0.0,0.00012]
[1777341859636,80.18,77211.65,0.0,1.0,0.0,0.00012]
[1777341860643,80.18,77213.61,0.0,1.0,0.0,0.00012]
[1777341863664,80.18,77207.85,0.0,1.0,0.0,0.00012]
[1777341864309,80.18,77207.85,0.0,1.0,0.0,0.00012]
[1777341864671,80.18,77207.48,0.0,1.0,0.0,0.00012]
[1777341867692,80.18,77206.17,0.0,1.0,0.0,0.00012]
[1777341871720,80.18,77203.77,0.0,1.0,0.0,0.00012]
[1777341872727,80.18,77200.08,0.0,1.0,0.0,0.00012]
[1777341873733,80.18,77198.28,0.0,1.0,0.0,0.00012]
[1777341875748,80.18,77196.34,0.0,1.0,0.0,0.00012]
[1777341876755,80.18,77193.31,0.0,1.0,0.0,0.00013]
[1777341877762,80.18,77183.91,0.0,1.0,0.0,0.00013]
[1777341878769,80.18,77180.02,0.0,1.0,0.0,0.00013]
[1777341879775,80.18,77179.45,0.0,1.0,0.0,0.00013]
[1777341881789,80.18,77177.99,0.0,1.0,0.0,0.00013]
[1777341883804,80.18,77188.04,0.0,1.0,0.0,0.00013]
[1777341884811,80.18,77190.54,0.0,1.0,0.0,0.00013]
[1777341885817,80.18,77191.38,0.0,1.0,0.0,0.00013]
[1777341890853,80.18,77191.16,0.0,1.0,0.0,0.00013]
[1777341895888,80.18,77189.97,0.0,1.0,0.0,0.00013]
[1777341896731,80.18,77189.97,0.0,1.0,0.0,0.00013]
[1777341896895,80.18,77190.54,0.0,1.0,0.0,0.00013]
[1777341897902,80.18,77193.07,0.0,1.0,0.0,0.00013]
[1777341899917,80.18,77189.86,0.0,1.0,0.0,0.00013]
[1777341904953,80.18,77190.08,0.0,1.0,0.0,0.00013]
[1777341906966,80.18,77180.38,0.0,1.0,0.0,0.00013]
[1777341907974,80.18,77175.5,0.0,1.0,0.0,0.00013]
[1777341910995,80.18,77178.29,0.0,1.0,0.0,0.00013]
[1777341914016,80.18,77177.05,0.0,1.0,0.0,0.00013]
[1777341915023,80.18,77173.83,0.0,1.0,0.0,0.00013]
[1777341917037,80.18,77174.99,0.0,1.0,0.0,0.00013]
[1777341922074,80.18,77177.92,0.0,1.0,0.0,0.00013]
[1777341923082,80.18,77183.1,0.0,1.0,0.0,0.00013]
[1777341924089,80.18,77185.34,0.0,1.0,0.0,0.00013]
[1777341925096,80.18,77189.81,0.0,1.0,0.0,0.00013]
[1777341926103,80.18,77193.21,0.0,1.0,0.0,0.00013]
[1777341927110,80.18,77197.07,0.0,1.0,0.0,0.00012]
[1777341928117,80.18,77199.29,0.0,1.0,0.0,0.00012]
[1777341931138,80.18,77198.44,0.0,1.0,0.0,0.00012]
[1777341932144,80.18,77200.18,0.0,1.0,0.0,0.00012]
[1777341934158,80.18,77202.86,0.0,1.0,0.0,0.00012]
[1777341936173,80.18,77201.26,0.0,1.0,0.0,0.00012]
[1777341938186,80.18,77204.26,0.0,1.0,0.0,0.00012]
[1777341941208,80.18,77205.62,0.0,1.0,0.0,0.00012]
[1777341942455,80.18,77205.62,0.0,1.0,0.0,0.00012]
[1777341942548,80.18,77200.68,0.0,1.0,0.0,0.00012]
[1777341943222,80.18,77199.36,0.0,1.0,0.0,0.00012]
[1777341944229,80.18,77197.62,0.0,1.0,0.0,0.00012]
[1777341949265,80.18,77196.71,0.0,1.0,0.0,0.00012]
[1777341950908,80.18,77196.99,0.0,1.0,0.0,0.00012]
[1777341952286,80.18,77188.23,0.0,1.0,0.0,0.00012]
[1777341953293,80.18,77182.64,0.0,1.0,0.0,0.00012]
[1777341957321,80.18,77178.96,0.0,1.0,0.0,0.00013]
[1777341958328,80.18,77175.18,0.0,1.0,0.0,0.00013]
[1777341959335,80.18,77168.67,0.0,1.0,0.0,0.00013]
[1777341960342,80.18,77167.36,0.0,1.0,0.0,0.00013]
[1777341964370,80.18,77166.06,0.0,1.0,0.0,0.00013]
[1777341965377,80.18,77161.64,0.0,1.0,0.0,0.00013]
[1777341967391,80.18,77160.11,0.0,1.0,0.0,0.00013]
[1777341968398,80.18,77155.98,0.0,1.0,0.0,0.00013]
[1777341970412,80.18,77157.46,0.0,1.0,0.0,0.00013]
[1777341971760,80.18,77157.46,0.0,1.0,0.0,0.00013]
[1777341971418,80.18,77155.43,0.0,1.0,0.0,0.00014]
[1777341974440,80.18,77156.62,0.0,1.0,0.0,0.00013]
[1777341975447,80.18,77154.62,0.0,1.0,0.0,0.00014]
[1777341976454,80.18,77152.08,0.0,1.0,0.0,0.00014]
[1777341978467,80.18,77149.73,0.0,1.0,0.0,0.00014]
[1777341979474,80.18,77147.96,0.0,1.0,0.0,0.00014]
[1777341980482,80.18,77144.57,0.0,1.0,0.0,0.00014]
[1777341985517,80.18,77144.19,0.0,1.0,0.0,0.00014]
[1777341988538,80.18,77145.76,0.0,1.0,0.0,0.00014]
[1777341991559,80.18,77144.31,0.0,1.0,0.0,0.00014]
[1777341994579,80.18,77145.43,0.0,1.0,0.0,0.00013]
[1777341995586,80.18,77144.19,0.0,1.0,0.0,0.00014]
[1777341996594,80.18,77145.35,0.0,1.0,0.0,0.00013]
[1777341998608,80.18,77147.34,0.0,1.0,0.0,0.00013]
[1777341999615,80.18,77149.28,0.0,1.0,0.0,0.00013]
[1777342003643,80.18,77150.59,0.0,1.0,0.0,0.00013]
[1777342006663,80.18,77149.01,0.0,1.0,0.0,0.00013]
[1777342011699,80.18,77152.37,0.0,1.0,0.0,0.00013]
[1777342014720,80.18,77156.02,0.0,1.0,0.0,0.00013]
[1777342019754,80.18,77155.71,0.0,1.0,0.0,0.00013]
[1777342020762,80.18,77150.24,0.0,1.0,0.0,0.00013]
[1777342021769,80.18,77148.15,0.0,1.0,0.0,0.00013]
[1777342023783,80.18,77146.91,0.0,1.0,0.0,0.00013]
[1777342024790,80.18,77149.21,0.0,1.0,0.0,0.00013]
[1777342025797,80.18,77153.5,0.0,1.0,0.0,0.00013]
[1777342026803,80.18,77155.83,0.0,1.0,0.0,0.00013]
[1777342027811,80.18,77154.39,0.0,1.0,0.0,0.00013]
[1777342030832,80.18,77153.24,0.0,1.0,0.0,0.00013]
[1777342033852,80.18,77147.41,0.0,1.0,0.0,0.00013]
[1777342035866,80.18,77139.85,0.0,1.0,0.0,0.00014]
[1777342036874,80.18,77130.14,0.0,1.0,0.0,0.00014]
[1777342037881,80.18,77128.57,0.0,1.0,0.0,0.00014]
[1777342038889,80.18,77126.58,0.0,1.0,0.0,0.00014]
[1777342039894,80.18,77128.55,0.0,1.0,0.0,0.00014]
[1777342041909,80.18,77127.35,0.0,1.0,0.0,0.00014]
[1777342046944,80.18,77127.41,0.0,1.0,0.0,0.00014]
[1777342049965,80.18,77130.01,0.0,1.0,0.0,0.00014]
[1777342051979,80.18,77122.9,0.0,1.0,0.0,0.00014]
[1777342053993,80.18,77126.28,0.0,1.0,0.0,0.00014]
[1777342056008,80.18,77124.85,0.0,1.0,0.0,0.00014]
[1777342058021,80.18,77126.44,0.0,1.0,0.0,0.00014]
[1777342059029,80.18,77128.01,0.0,1.0,0.0,0.00014]
[1777342060036,80.18,77126.79,0.0,1.0,0.0,0.00014]
[1777342061043,80.18,77128.05,0.0,1.0,0.0,0.00014]
[1777342064064,80.18,77126.68,0.0,1.0,0.0,0.00014]
[1777342065071,80.18,77125.51,0.0,1.0,0.0,0.00014]
[1777342066899,80.18,77125.51,0.0,1.0,0.0,0.00014]
[1777342072120,80.18,77125.45,0.0,1.0,0.0,0.00014]
[1777342073127,80.18,77124.32,0.0,1.0,0.0,0.00014]
[1777342075149,80.18,77126.29,0.0,1.0,0.0,0.00014]
[1777342076147,80.18,77128.62,0.0,1.0,0.0,0.00014]
[1777342078162,80.18,77130.06,0.0,1.0,0.0,0.00014]
[1777342079169,80.18,77131.65,0.0,1.0,0.0,0.00014]
[1777342082191,80.18,77129.25,0.0,1.0,0.0,0.00014]
[1777342084204,80.18,77130.83,0.0,1.0,0.0,0.00014]
[1777342087225,80.18,77128.94,0.0,1.0,0.0,0.00014]
[1777342088232,80.18,77130.93,0.0,1.0,0.0,0.00014]
[1777342089238,80.18,77133.32,0.0,1.0,0.0,0.00014]
[1777342091253,80.18,77131.56,0.0,1.0,0.0,0.00014]
[1777342096287,80.18,77130.96,0.0,1.0,0.0,0.00014]
[1777342097295,80.18,77132.24,0.0,1.0,0.0,0.00014]
[1777342099308,80.18,77134.81,0.0,1.0,0.0,0.00013]
[1777342104344,80.18,77135.15,0.0,1.0,0.0,0.00013]
[1777342106358,80.18,77133.46,0.0,1.0,0.0,0.00014]
[1777342107365,80.18,77131.44,0.0,1.0,0.0,0.00014]
[1777342108371,80.18,77128.22,0.0,1.0,0.0,0.00014]
[1777342111393,80.18,77126.75,0.0,1.0,0.0,0.00013]
[1777342112400,80.18,77125.28,0.0,1.0,0.0,0.00013]
[1777342117435,80.18,77125.61,0.0,1.0,0.0,0.00013]
[1777342122470,80.18,77125.33,0.0,1.0,0.0,0.00013]
[1777342127505,80.18,77128.28,0.0,1.0,0.0,0.00013]
[1777342129519,80.18,77127.01,0.0,1.0,0.0,0.00013]
[1777342130526,80.18,77123.94,0.0,1.0,0.0,0.00013]
[1777342135560,80.18,77122.03,0.0,1.0,0.0,0.00014]
[1777342139588,80.18,77123.27,0.0,1.0,0.0,0.00013]
[1777342144624,80.18,77122.75,0.0,1.0,0.0,0.00013]
[1777342149659,80.18,77122.93,0.0,1.0,0.0,0.00013]
[1777342150009,80.18,77122.93,0.0,1.0,0.0,0.00013]
[1777342150668,80.18,77121.87,0.0,1.0,0.0,0.00014]
[1777342154696,80.18,77123.21,0.0,1.0,0.0,0.00013]
[1777342160738,80.18,77123.83,0.0,1.0,0.0,0.00013]
[1777342165773,80.18,77124.81,0.0,1.0,0.0,0.00013]
[1777342166779,80.18,77123.26,0.0,1.0,0.0,0.00013]
[1777342167787,80.18,77124.51,0.0,1.0,0.0,0.00013]
[1777342169802,80.18,77121.45,0.0,1.0,0.0,0.00014]
[1777342170809,80.18,77118.09,0.0,1.0,0.0,0.00014]
[1777342171816,80.18,77117.58,0.0,1.0,0.0,0.00013]
[1777342176852,80.18,77117.1,0.0,1.0,0.0,0.00013]
[1777342181885,80.18,77115.96,0.0,1.0,0.0,0.00013]
[1777342185914,80.18,77110.42,0.0,1.0,0.0,0.00014]
[1777342190949,80.18,77111.46,0.0,1.0,0.0,0.00013]
[1777342191956,80.18,77113.17,0.0,1.0,0.0,0.00013]
[1777342192854,80.18,77113.17,0.0,1.0,0.0,0.00013]
[1777342192963,80.18,77116.21,0.0,1.0,0.0,0.00013]
[1777342194977,80.18,77114.89,0.0,1.0,0.0,0.00013]
[1777342199005,80.18,77116.16,0.0,1.0,0.0,0.00013]
[1777342201028,80.18,77119.81,0.0,1.0,0.0,0.00013]
[1777342202034,80.18,77122.64,0.0,1.0,0.0,0.00013]
[1777342207070,80.18,77122.55,0.0,1.0,0.0,0.00013]
[1777342209084,80.18,77126.21,0.0,1.0,0.0,0.00013]
[1777342210090,80.18,77128.82,0.0,1.0,0.0,0.00013]
[1777342215126,80.18,77131.37,0.0,1.0,0.0,0.00013]
[1777342217140,80.18,77132.63,0.0,1.0,0.0,0.00013]
[1777342221168,80.18,77131.2,0.0,1.0,0.0,0.00013]
[1777342226203,80.18,77132.53,0.0,1.0,0.0,0.00013]
[1777342231238,80.18,77134.13,0.0,1.0,0.0,0.00012]
[1777342233252,80.18,77136.79,0.0,1.0,0.0,0.00012]
[1777342234259,80.18,77141.15,0.0,1.0,0.0,0.00012]
[1777342235266,80.18,77143.77,0.0,1.0,0.0,0.00012]
[1777342236273,80.18,77140.64,0.0,1.0,0.0,0.00012]
[1777342237280,80.18,77137.56,0.0,1.0,0.0,0.00012]
[1777342242315,80.18,77137.83,0.0,1.0,0.0,0.00012]
[1777342247351,80.18,77138.16,0.0,1.0,0.0,0.00012]
[1777342250372,80.18,77139.51,0.0,1.0,0.0,0.00012]
[1777342252386,80.18,77140.87,0.0,1.0,0.0,0.00012]
[1777342253393,80.18,77139.23,0.0,1.0,0.0,0.00012]
[1777342255407,80.18,77140.43,0.0,1.0,0.0,0.00012]
[1777342260442,80.18,77141.65,0.0,1.0,0.0,0.00012]
[1777342265477,80.18,77140.95,0.0,1.0,0.0,0.00012]
[1777342268498,80.18,77138.87,0.0,1.0,0.0,0.00012]
[1777342269505,80.18,77137.63,0.0,1.0,0.0,0.00012]
[1777342272526,80.18,77139.23,0.0,1.0,0.0,0.00012]
[1777342276554,80.18,77140.81,0.0,1.0,0.0,0.00012]
[1777342278567,80.18,77141.94,0.0,1.0,0.0,0.00012]
[1777342283604,80.18,77138.54,0.0,1.0,0.0,0.00012]
[1777342284610,80.18,77136.33,0.0,1.0,0.0,0.00012]
[1777342289645,80.18,77135.74,0.0,1.0,0.0,0.00012]
[1777342291658,80.18,77137.1,0.0,1.0,0.0,0.00012]
[1777342296694,80.18,77136.51,0.0,1.0,0.0,0.00012]
[1777342297701,80.18,77134.51,0.0,1.0,0.0,0.00012]
[1777342298708,80.18,77131.6,0.0,1.0,0.0,0.00012]
[1777342299714,80.18,77130.23,0.0,1.0,0.0,0.00012]
[1777342304750,80.18,77130.77,0.0,1.0,0.0,0.00012]
[1777342305757,80.18,77132.45,0.0,1.0,0.0,0.00012]
[1777342307771,80.18,77130.86,0.0,1.0,0.0,0.00012]
[1777342309785,80.18,77132.75,0.0,1.0,0.0,0.00012]
[1777342314820,80.18,77136.5,0.0,1.0,0.0,0.00012]
[1777342320862,80.18,77136.21,0.0,1.0,0.0,0.00012]
[1777342324889,80.18,77137.31,0.0,1.0,0.0,0.00012]
[1777342327911,80.18,77138.66,0.0,1.0,0.0,0.00012]
[1777342331938,80.18,77142.42,0.0,1.0,0.0,0.00012]
[1777342332946,80.18,77144.44,0.0,1.0,0.0,0.00011]
[1777342333952,80.18,77145.56,0.0,1.0,0.0,0.00011]
[1777342334960,80.18,77150.24,0.0,1.0,0.0,0.00011]
[1777342336974,80.18,77151.79,0.0,1.0,0.0,0.00011]
[1777342341002,80.18,77153.29,0.0,1.0,0.0,0.00011]
[1777342347044,80.18,77153.27,0.0,1.0,0.0,0.00011]
[1777342350065,80.18,77148.07,0.0,1.0,0.0,0.00011]
[1777342351072,80.18,77139.08,0.0,1.0,0.0,0.00011]
[1777342352079,80.18,77136.86,0.0,1.0,0.0,0.00011]
[1777342353647,80.18,77137.36,0.0,1.0,0.0,0.00011]
[1777342354092,80.18,77136.61,0.0,1.0,0.0,0.00011]
[1777342356107,80.18,77135.37,0.0,1.0,0.0,0.00011]
[1777342360135,80.18,77133.32,0.0,1.0,0.0,0.00011]
[1777342361142,80.18,77134.87,0.0,1.0,0.0,0.00011]
[1777342366178,80.18,77134.89,0.0,1.0,0.0,0.00011]
[1777342367185,80.18,77133.16,0.0,1.0,0.0,0.00011]
[1777342368192,80.18,77130.4,0.0,1.0,0.0,0.00012]
[1777342370206,80.18,77129.19,0.0,1.0,0.0,0.00012]
[1777342371213,80.18,77127.91,0.0,1.0,0.0,0.00012]
[1777342373227,80.18,77126.77,0.0,1.0,0.0,0.00012]
[1777342374233,80.18,77125.32,0.0,1.0,0.0,0.00012]
[1777342375241,80.18,77123.05,0.0,1.0,0.0,0.00012]
[1777342376325,80.18,77123.05,0.0,1.0,0.0,0.00012]
[1777342376421,80.18,77120.55,0.0,1.0,0.0,0.00012]
[1777342377255,80.18,77115.82,0.0,1.0,0.0,0.00012]
[1777342378262,80.18,77114.07,0.0,1.0,0.0,0.00012]
[1777342379268,80.18,77112.71,0.0,1.0,0.0,0.00012]
[1777342381283,80.18,77116.42,0.0,1.0,0.0,0.00012]
[1777342382292,80.18,77118.25,0.0,1.0,0.0,0.00012]
[1777342384304,80.18,77119.36,0.0,1.0,0.0,0.00012]
[1777342385311,80.18,77121.55,0.0,1.0,0.0,0.00012]
[1777342386318,80.18,77123.09,0.0,1.0,0.0,0.00012]
[1777342387324,80.18,77127.76,0.0,1.0,0.0,0.00012]
[1777342388332,80.18,77130.78,0.0,1.0,0.0,0.00012]
[1777342391352,80.18,77130.99,0.0,1.0,0.0,0.00012]
[1777342396388,80.18,77133.97,0.0,1.0,0.0,0.00011]
[1777342401423,80.18,77134.45,0.0,1.0,0.0,0.00011]
[1777342402430,80.18,77132.54,0.0,1.0,0.0,0.00011]
[1777342404444,80.18,77130.68,0.0,1.0,0.0,0.00012]
[1777342409479,80.18,77131.37,0.0,1.0,0.0,0.00012]
[1777342411492,80.18,77131.39,0.0,1.0,0.0,0.00011]
[1777342412499,80.18,77134.8,0.0,1.0,0.0,0.00011]
[1777342414513,80.18,77135.93,0.0,1.0,0.0,0.00011]
[1777342415521,80.18,77134.75,0.0,1.0,0.0,0.00011]
[1777342420556,80.18,77134.92,0.0,1.0,0.0,0.00011]
[1777342425591,80.18,77134.98,0.0,1.0,0.0,0.00011]
[1777342429649,80.18,77134.53,0.0,1.0,0.0,0.00011]
[1777342429882,80.18,77134.53,0.0,1.0,0.0,0.00011]
[1777342429983,80.18,77133.68,0.0,1.0,0.0,0.00011]
[1777342438683,80.18,77134.56,0.0,1.0,0.0,0.00011]
[1777342444725,80.18,77134.33,0.0,1.0,0.0,0.00011]
[1777342447746,80.18,77135.84,0.0,1.0,0.0,0.00011]
[1777342448753,80.18,77144.74,0.0,1.0,0.0,0.00011]
[1777342449759,80.18,77147.95,0.0,1.0,0.0,0.00011]
[1777342450766,80.18,77146.79,0.0,1.0,0.0,0.00011]
[1777342451774,80.18,77148.1,0.0,1.0,0.0,0.00011]
[1777342452780,80.18,77149.42,0.0,1.0,0.0,0.00011]
[1777342453788,80.18,77152.81,0.0,1.0,0.0,0.0001]
[1777342459829,80.18,77153.67,0.0,1.0,0.0,0.0001]
[1777342464865,80.18,77154.23,0.0,1.0,0.0,0.0001]
[1777342465872,80.18,77156.87,0.0,1.0,0.0,0.0001]
[1777342470907,80.18,77157.06,0.0,1.0,0.0,0.0001]
[1777342471914,80.18,77156.44,0.0,1.0,0.0,0.0001]
[1777342476950,80.18,77156.55,0.0,1.0,0.0,0.0001]
[1777342480978,80.18,77155.23,0.0,1.0,0.0,0.0001]
[1777342486013,80.18,77156.09,0.0,1.0,0.0,0.0001]
[1777342491048,80.18,77155.16,0.0,1.0,0.0,0.0001]
[1777342494069,80.18,77153.67,0.0,1.0,0.0,0.0001]
[1777342500111,80.18,77153.41,0.0,1.0,0.0,0.0001]
[1777342507159,80.18,77149.34,0.0,1.0,0.0,0.0001]
[1777342508167,80.18,77144.6,0.0,1.0,0.0,0.0001]
[1777342513202,80.18,77145.23,0.0,1.0,0.0,0.0001]
[1777342518237,80.18,77139.14,0.0,1.0,0.0,0.00011]
[1777342519244,80.18,77136.72,0.0,1.0,0.0,0.00011]
[1777342520251,80.18,77135.41,0.0,1.0,0.0,0.00011]
[1777342521258,80.18,77137.8,0.0,1.0,0.0,0.00011]
[1777342522266,80.18,77140.18,0.0,1.0,0.0,0.00011]
[1777342527300,80.18,77139.83,0.0,1.0,0.0,0.00011]
[1777342531329,80.18,77139.33,0.0,1.0,0.0,0.0001]
[1777342535287,80.18,77139.3,0.0,1.0,0.0,0.0001]
[1777342535294,80.18,77138.86,0.0,1.0,0.0,0.0001]
[1777342537371,80.18,77135.99,0.0,1.0,0.0,0.0001]
[1777342538378,80.18,77134.78,0.0,1.0,0.0,0.0001]
[1777342539384,80.18,77136.7,0.0,1.0,0.0,0.0001]
[1777342544421,80.18,77135.04,0.0,1.0,0.0,0.0001]
[1777342549455,80.18,77135.66,0.0,1.0,0.0,0.0001]
[1777342554490,80.18,77135.05,0.0,1.0,0.0,0.0001]
[1777342560532,80.18,77134.84,0.0,1.0,0.0,0.0001]
[1777342565567,80.18,77134.21,0.0,1.0,0.0,0.0001]
[1777342570601,80.18,77135.1,0.0,1.0,0.0,0.0001]
[1777342573623,80.18,77133.2,0.0,1.0,0.0,0.0001]
[1777342575637,80.18,77129.76,0.0,1.0,0.0,0.0001]
[1777342576644,80.18,77124.85,0.0,1.0,0.0,0.00011]
[1777342581679,80.18,77125.7,0.0,1.0,0.0,0.00011]
[1777342586713,80.18,77124.79,0.0,1.0,0.0,0.00011]
[1777342591749,80.18,77125.45,0.0,1.0,0.0,0.0001]
[1777342596784,80.18,77121.28,0.0,1.0,0.0,0.0001]
[1777342597791,80.18,77120.08,0.0,1.0,0.0,0.0001]
[1777342598798,80.18,77113.4,0.0,1.0,0.0,0.00011]
[1777342599805,80.18,77110.43,0.0,1.0,0.0,0.00011]
[1777342600812,80.18,77108.51,0.0,1.0,0.0,0.00011]
[1777342602826,80.18,77107.16,0.0,1.0,0.0,0.00011]
[1777342607861,80.18,77108.21,0.0,1.0,0.0,0.00011]
[1777342610883,80.18,77105.9,0.0,1.0,0.0,0.00011]
[1777342615917,80.18,77106.17,0.0,1.0,0.0,0.00011]
[1777342620952,80.18,77106.27,0.0,1.0,0.0,0.00011]
[1777342621959,80.18,77108.45,0.0,1.0,0.0,0.00011]
[1777342622968,80.18,77113.59,0.0,1.0,0.0,0.00011]
[1777342625987,80.18,77115.05,0.0,1.0,0.0,0.00011]
[1777342628001,80.18,77116.14,0.0,1.0,0.0,0.00011]
[1777342629007,80.18,77119.95,0.0,1.0,0.0,0.0001]
[1777342631022,80.18,77122.47,0.0,1.0,0.0,0.0001]
[1777342634043,80.18,77127.52,0.0,1.0,0.0,0.0001]
[1777342635050,80.18,77130.3,0.0,1.0,0.0,0.0001]
[1777342639078,80.18,77127.62,0.0,1.0,0.0,0.0001]
[1777342643106,80.18,77126.27,0.0,1.0,0.0,0.0001]
[1777342644112,80.18,77122.8,0.0,1.0,0.0,0.0001]
[1777342645121,80.18,77125.25,0.0,1.0,0.0,0.0001]
[1777342646128,80.18,77129.84,0.0,1.0,0.0,0.0001]
[1777342651163,80.18,77130.18,0.0,1.0,0.0,0.0001]
[1777342656198,80.18,77130.3,0.0,1.0,0.0,0.0001]
[1777342659220,80.18,77128.68,0.0,1.0,0.0,0.0001]
[1777342662240,80.18,77137.74,0.0,1.0,0.0,0.0001]
[1777342663248,80.18,77143.18,0.0,1.0,0.0,9e-05]
[1777342664254,80.18,77146.14,0.0,1.0,0.0,9e-05]
[1777342665262,80.18,77150.28,0.0,1.0,0.0,9e-05]
[1777342666269,80.18,77151.37,0.0,1.0,0.0,9e-05]
[1777342669289,80.18,77149.99,0.0,1.0,0.0,9e-05]
[1777342671304,80.18,77148.28,0.0,1.0,0.0,9e-05]
[1777342672311,80.18,77145.09,0.0,1.0,0.0,9e-05]
[1777342677346,80.18,77145.17,0.0,1.0,0.0,9e-05]
[1777342682381,80.18,77146.48,0.0,1.0,0.0,9e-05]
[1777342683388,80.18,77149.52,0.0,1.0,0.0,9e-05]
[1777342684168,80.18,77149.52,0.0,1.0,0.0,9e-05]
[1777342684395,80.18,77150.68,0.0,1.0,0.0,9e-05]
[1777342685402,80.18,77149.15,0.0,1.0,0.0,9e-05]
[1777342690436,80.18,77148.17,0.0,1.0,0.0,9e-05]
[1777342692451,80.18,77149.51,0.0,1.0,0.0,9e-05]
[1777342693458,80.18,77150.72,0.0,1.0,0.0,9e-05]
[1777342694465,80.18,77151.86,0.0,1.0,0.0,9e-05]
[1777342698493,80.18,77150.16,0.0,1.0,0.0,9e-05]
[1777342703527,80.18,77150.53,0.0,1.0,0.0,9e-05]
[1777342709570,80.18,77149.58,0.0,1.0,0.0,9e-05]
[1777342710577,80.18,77150.84,0.0,1.0,0.0,9e-05]
[1777342711584,80.18,77150.95,0.0,1.0,0.0,9e-05]
[1777342713599,80.18,77157.62,0.0,1.0,0.0,9e-05]
[1777342716620,80.18,77159.43,0.0,1.0,0.0,9e-05]
[1777342720648,80.18,77157.31,0.0,1.0,0.0,9e-05]
[1777342724676,80.18,77156.17,0.0,1.0,0.0,9e-05]
[1777342725682,80.18,77157.34,0.0,1.0,0.0,9e-05]
[1777342729710,80.18,77159.58,0.0,1.0,0.0,9e-05]
[1777342732732,80.18,77161.29,0.0,1.0,0.0,9e-05]
[1777342733738,80.18,77164.72,0.0,1.0,0.0,9e-05]
[1777342734746,80.18,77171.09,0.0,1.0,0.0,8e-05]
[1777342735754,80.18,77172.61,0.0,1.0,0.0,8e-05]
[1777342737767,80.18,77175.31,0.0,1.0,0.0,8e-05]
[1777342741211,80.18,77174.47,0.0,1.0,0.0,8e-05]
[1777342741795,80.18,77181.98,0.0,1.0,0.0,8e-05]
[1777342742802,80.18,77190.64,0.0,1.0,0.0,8e-05]
[1777342743809,80.18,77195.68,0.0,1.0,0.0,8e-05]
[1777342745825,80.18,77204.57,0.0,1.0,0.0,8e-05]
[1777342746830,80.18,77204.31,0.0,1.0,0.0,8e-05]
[1777342747837,80.18,77206.84,0.0,1.0,0.0,7e-05]
[1777342749851,80.18,77207.94,0.0,1.0,0.0,7e-05]
[1777342754886,80.18,77208.7,0.0,1.0,0.0,7e-05]
[1777342756900,80.18,77211.69,0.0,1.0,0.0,7e-05]
[1777342757907,80.18,77210.27,0.0,1.0,0.0,7e-05]
[1777342759189,80.18,77210.27,0.0,1.0,0.0,7e-05]
[1777342768984,80.18,77209.54,0.0,1.0,0.0,7e-05]
[1777342769990,80.18,77210.66,0.0,1.0,0.0,7e-05]
[1777342772011,80.18,77211.62,0.0,1.0,0.0,7e-05]
[1777342776038,80.18,77213.78,0.0,1.0,0.0,7e-05]
[1777342779059,80.18,77215.08,0.0,1.0,0.0,7e-05]
[1777342784094,80.18,77219.21,0.0,1.0,0.0,7e-05]
[1777342785101,80.18,77224.28,0.0,1.0,0.0,7e-05]
[1777342786107,80.18,77222.72,0.0,1.0,0.0,7e-05]
[1777342788121,80.18,77220.97,0.0,1.0,0.0,7e-05]
[1777342789129,80.18,77218.85,0.0,1.0,0.0,7e-05]
[1777342790136,80.18,77216.26,0.0,1.0,0.0,7e-05]
[1777342792152,80.18,77214.53,0.0,1.0,0.0,7e-05]
[1777342794164,80.18,77207.23,0.0,1.0,0.0,7e-05]
[1777342795171,80.18,77203.06,0.0,1.0,0.0,7e-05]
[1777342797184,80.18,77200.55,0.0,1.0,0.0,7e-05]
[1777342801213,80.18,77198.17,0.0,1.0,0.0,7e-05]
[1777342803226,80.18,77196.24,0.0,1.0,0.0,7e-05]
[1777342806251,80.18,77188.01,0.0,1.0,0.0,8e-05]
[1777342807257,80.18,77183.81,0.0,1.0,0.0,8e-05]
[1777342812291,80.18,77183.25,0.0,1.0,0.0,8e-05]
[1777342817327,80.18,77187.33,0.0,1.0,0.0,8e-05]
[1777342818673,80.18,77187.12,0.0,1.0,0.0,8e-05]
[1777342819341,80.18,77186.62,0.0,1.0,0.0,8e-05]
[1777342820224,80.18,77186.62,0.0,1.0,0.0,8e-05]
[1777342824376,80.18,77183.9,0.0,1.0,0.0,8e-05]
[1777342825383,80.18,77182.47,0.0,1.0,0.0,8e-05]
[1777342827397,80.18,77177.21,0.0,1.0,0.0,8e-05]
[1777342828404,80.18,77172.9,0.0,1.0,0.0,8e-05]
[1777342829411,80.18,77171.61,0.0,1.0,0.0,8e-05]
[1777342830417,80.18,77172.83,0.0,1.0,0.0,8e-05]
[1777342831425,80.18,77172.71,0.0,1.0,0.0,8e-05]
[1777342832432,80.18,77170.75,0.0,1.0,0.0,8e-05]
[1777342837467,80.18,77171.81,0.0,1.0,0.0,8e-05]
[1777342838474,80.18,77173.68,0.0,1.0,0.0,8e-05]
[1777342843508,80.18,77174.09,0.0,1.0,0.0,8e-05]
[1777342848544,80.18,77174.81,0.0,1.0,0.0,8e-05]
[1777342849551,80.18,77176.49,0.0,1.0,0.0,8e-05]
[1777342850558,80.18,77177.79,0.0,1.0,0.0,8e-05]
[1777342852572,80.18,77176.48,0.0,1.0,0.0,8e-05]
[1777342857606,80.18,77176.26,0.0,1.0,0.0,8e-05]
[1777342862642,80.18,77180.87,0.0,1.0,0.0,8e-05]
[1777342863649,80.18,77187.96,0.0,1.0,0.0,7e-05]
[1777342864656,80.18,77190.89,0.0,1.0,0.0,7e-05]
[1777342867677,80.18,77197.11,0.0,1.0,0.0,7e-05]
[1777342868684,80.18,77198.95,0.0,1.0,0.0,7e-05]
[1777342870698,80.18,77200.43,0.0,1.0,0.0,7e-05]
[1777342872711,80.18,77199.06,0.0,1.0,0.0,7e-05]
[1777342877747,80.18,77199.14,0.0,1.0,0.0,7e-05]
[1777342878754,80.18,77197.48,0.0,1.0,0.0,7e-05]
[1777342881775,80.18,77198.69,0.0,1.0,0.0,7e-05]
[1777342884796,80.18,77202.25,0.0,1.0,0.0,7e-05]
[1777342885803,80.18,77211.0,0.0,1.0,0.0,7e-05]
[1777342887817,80.18,77211.27,0.0,1.0,0.0,7e-05]
[1777342889830,80.18,77212.69,0.0,1.0,0.0,7e-05]
[1777342891845,80.18,77213.89,0.0,1.0,0.0,7e-05]
[1777342893292,80.18,77213.89,0.0,1.0,0.0,7e-05]
[1777342893296,80.18,77210.17,0.0,1.0,0.0,7e-05]
[1777342896880,80.18,77212.27,0.0,1.0,0.0,7e-05]
[1777342901915,80.18,77209.53,0.0,1.0,0.0,7e-05]
[1777342902922,80.18,77200.78,0.0,1.0,0.0,7e-05]
[1777342903928,80.18,77205.28,0.0,1.0,0.0,7e-05]
[1777342904936,80.18,77203.99,0.0,1.0,0.0,7e-05]
[1777342909971,80.18,77203.54,0.0,1.0,0.0,7e-05]
[1777342911985,80.18,77202.26,0.0,1.0,0.0,7e-05]
[1777342916013,80.18,77203.5,0.0,1.0,0.0,7e-05]
[1777342923061,80.18,77202.75,0.0,1.0,0.0,7e-05]
[1777342926084,80.18,77200.89,0.0,1.0,0.0,7e-05]
[1777342931119,80.18,77201.28,0.0,1.0,0.0,7e-05]
[1777342934140,80.18,77202.8,0.0,1.0,0.0,7e-05]
[1777342939175,80.18,77202.84,0.0,1.0,0.0,7e-05]
[1777342944210,80.18,77202.85,0.0,1.0,0.0,7e-05]
[1777342946224,80.18,77203.97,0.0,1.0,0.0,7e-05]
[1777342950251,80.18,77210.08,0.0,1.0,0.0,7e-05]
[1777342951259,80.18,77211.69,0.0,1.0,0.0,6e-05]
[1777342953273,80.18,77210.55,0.0,1.0,0.0,6e-05]
[1777342954280,80.18,77212.16,0.0,1.0,0.0,6e-05]
[1777342957302,80.18,77210.71,0.0,1.0,0.0,6e-05]
[1777342958308,80.18,77209.06,0.0,1.0,0.0,6e-05]
[1777342960322,80.18,77206.81,0.0,1.0,0.0,6e-05]
[1777342965358,80.18,77207.16,0.0,1.0,0.0,6e-05]
[1777342970393,80.18,77207.51,0.0,1.0,0.0,6e-05]
[1777342975429,80.18,77207.06,0.0,1.0,0.0,6e-05]
[1777342977443,80.18,77208.18,0.0,1.0,0.0,6e-05]
[1777342982478,80.18,77208.21,0.0,1.0,0.0,6e-05]
[1777342985498,80.18,77209.46,0.0,1.0,0.0,6e-05]
[1777342987513,80.18,77207.38,0.0,1.0,0.0,6e-05]
[1777342992548,80.18,77207.41,0.0,1.0,0.0,6e-05]
[1777342994562,80.18,77209.43,0.0,1.0,0.0,6e-05]
[1777342999597,80.18,77209.46,0.0,1.0,0.0,6e-05]
[1777343001610,80.18,77206.28,0.0,1.0,0.0,7e-05]
[1777343006671,80.18,77206.42,0.0,1.0,0.0,6e-05]
[1777343011685,80.18,77206.61,0.0,1.0,0.0,6e-05]
[1777343016719,80.18,77207.83,0.0,1.0,0.0,6e-05]
[1777343019741,80.18,77205.7,0.0,1.0,0.0,6e-05]
[1777343020748,80.18,77204.01,0.0,1.0,0.0,6e-05]
[1777343026790,80.18,77204.37,0.0,1.0,0.0,6e-05]
[1777343032833,80.18,77203.31,0.0,1.0,0.0,6e-05]
[1777343037868,80.18,77204.01,0.0,1.0,0.0,6e-05]
[1777343042903,80.18,77204.34,0.0,1.0,0.0,6e-05]
[1777343047938,80.18,77204.48,0.0,1.0,0.0,6e-05]
[1777343052973,80.18,77204.3,0.0,1.0,0.0,6e-05]
[1777343057002,80.18,77191.22,0.0,1.0,0.0,7e-05]
[1777343058008,80.18,77170.36,0.0,1.0,0.0,7e-05]
[1777343059016,80.18,77162.23,0.0,1.0,0.0,7e-05]
[1777343060023,80.18,77159.82,0.0,1.0,0.0,7e-05]
[1777343061030,80.18,77161.51,0.0,1.0,0.0,7e-05]
[1777343065534,80.18,77161.79,0.0,1.0,0.0,7e-05]
[1777343065632,80.18,77159.91,0.0,1.0,0.0,7e-05]
[1777343066161,80.18,77159.91,0.0,1.0,0.0,7e-05]
[1777343067073,80.18,77154.64,0.0,1.0,0.0,7e-05]
[1777343068080,80.18,77151.98,0.0,1.0,0.0,7e-05]
[1777343071100,80.18,77151.34,0.0,1.0,0.0,7e-05]
[1777343072108,80.18,77138.21,0.0,1.0,0.0,7e-05]
[1777343073114,80.18,77133.01,0.0,1.0,0.0,8e-05]
[1777343074121,80.18,77134.75,0.0,1.0,0.0,8e-05]
[1777343077143,80.18,77132.79,0.0,1.0,0.0,8e-05]
[1777343078150,80.18,77135.29,0.0,1.0,0.0,8e-05]
[1777343082178,80.18,77141.45,0.0,1.0,0.0,7e-05]
[1777343087212,80.18,77143.72,0.0,1.0,0.0,7e-05]
[1777343088219,80.18,77147.46,0.0,1.0,0.0,7e-05]
[1777343091241,80.18,77146.07,0.0,1.0,0.0,7e-05]
[1777343097283,80.18,77146.75,0.0,1.0,0.0,7e-05]
[1777343101312,80.18,77143.76,0.0,1.0,0.0,7e-05]
[1777343103326,80.18,77142.64,0.0,1.0,0.0,7e-05]
[1777343108361,80.18,77142.15,0.0,1.0,0.0,7e-05]
[1777343111382,80.18,77139.19,0.0,1.0,0.0,7e-05]
[1777343112392,80.18,77137.22,0.0,1.0,0.0,7e-05]
[1777343113406,80.18,77130.22,0.0,1.0,0.0,8e-05]
[1777343114411,80.18,77117.5,0.0,1.0,0.0,8e-05]
[1777343115418,80.18,77100.26,0.0,1.0,0.0,8e-05]
[1777343116425,80.18,77094.61,0.0,1.0,0.0,9e-05]
[1777343118439,80.18,77092.39,0.0,1.0,0.0,9e-05]
[1777343119445,80.18,77094.32,0.0,1.0,0.0,9e-05]
[1777343120452,80.18,77097.57,0.0,1.0,0.0,8e-05]
[1777343121460,80.18,77099.27,0.0,1.0,0.0,8e-05]
[1777343122467,80.18,77097.51,0.0,1.0,0.0,8e-05]
[1777343123599,80.18,77096.04,0.0,1.0,0.0,8e-05]
[1777343125488,80.18,77094.42,0.0,1.0,0.0,9e-05]
[1777343126494,80.18,77093.16,0.0,1.0,0.0,9e-05]
[1777343127212,80.18,77093.16,0.0,1.0,0.0,9e-05]
[1777343127502,80.18,77093.59,0.0,1.0,0.0,9e-05]
[1777343128013,80.18,77093.59,0.0,1.0,0.0,9e-05]
[1777343130522,80.18,77080.41,0.0,1.0,0.0,9e-05]
[1777343131530,80.18,77077.61,0.0,1.0,0.0,9e-05]
[1777343133546,80.18,77070.23,0.0,1.0,0.0,9e-05]
[1777343134551,80.18,77067.36,0.0,1.0,0.0,9e-05]
[1777343135558,80.18,77066.08,0.0,1.0,0.0,9e-05]
[1777343136565,80.18,77062.17,0.0,1.0,0.0,9e-05]
[1777343137572,80.18,77058.2,0.0,1.0,0.0,9e-05]
[1777343138579,80.18,77056.09,0.0,1.0,0.0,9e-05]
[1777343139587,80.18,77058.47,0.0,1.0,0.0,9e-05]
[1777343141601,80.18,77066.27,0.0,1.0,0.0,9e-05]
[1777343143615,80.18,77064.41,0.0,1.0,0.0,9e-05]
[1777343144622,80.18,77061.43,0.0,1.0,0.0,9e-05]
[1777343145629,80.18,77059.02,0.0,1.0,0.0,9e-05]
[1777343146112,80.18,77059.02,0.0,1.0,0.0,9e-05]
[1777343146637,80.18,77059.78,0.0,1.0,0.0,9e-05]
[1777343147643,80.18,77050.1,0.0,1.0,0.0,9e-05]
[1777343148649,80.18,77048.37,0.0,1.0,0.0,9e-05]
[1777343149657,80.18,77050.33,0.0,1.0,0.0,9e-05]
[1777343150796,80.18,77050.33,0.0,1.0,0.0,9e-05]
[1777343150848,80.18,77052.81,0.0,1.0,0.0,9e-05]
[1777343156706,80.18,77054.29,0.0,1.0,0.0,9e-05]
[1777343157713,80.18,77059.69,0.0,1.0,0.0,9e-05]
[1777343158720,80.18,77061.48,0.0,1.0,0.0,9e-05]
[1777343161740,80.18,77062.69,0.0,1.0,0.0,9e-05]
[1777343163135,80.18,77061.89,0.0,1.0,0.0,9e-05]
[1777343163755,80.18,77063.86,0.0,1.0,0.0,9e-05]
[1777343164763,80.18,77066.2,0.0,1.0,0.0,9e-05]
[1777343165770,80.18,77073.54,0.0,1.0,0.0,9e-05]
[1777343170805,80.18,77071.18,0.0,1.0,0.0,9e-05]
[1777343171812,80.18,77069.06,0.0,1.0,0.0,9e-05]
[1777343173826,80.18,77071.95,0.0,1.0,0.0,9e-05]
[1777343174833,80.18,77074.11,0.0,1.0,0.0,9e-05]
[1777343175839,80.18,77070.73,0.0,1.0,0.0,9e-05]
[1777343178860,80.18,77068.54,0.0,1.0,0.0,9e-05]
[1777343181882,80.18,77067.01,0.0,1.0,0.0,9e-05]
[1777343182889,80.18,77065.88,0.0,1.0,0.0,9e-05]
[1777343185910,80.18,77064.65,0.0,1.0,0.0,9e-05]
[1777343188931,80.18,77063.01,0.0,1.0,0.0,9e-05]
[1777343191954,80.18,77062.37,0.0,1.0,0.0,9e-05]
[1777343192961,80.18,77061.12,0.0,1.0,0.0,9e-05]
[1777343194974,80.18,77055.78,0.0,1.0,0.0,9e-05]
[1777343195982,80.18,77053.11,0.0,1.0,0.0,9e-05]
[1777343199003,80.18,77056.76,0.0,1.0,0.0,9e-05]
[1777343203032,80.18,77054.1,0.0,1.0,0.0,9e-05]
[1777343204038,80.18,77050.88,0.0,1.0,0.0,9e-05]
[1777343207059,80.18,77049.53,0.0,1.0,0.0,9e-05]
[1777343210081,80.18,77048.12,0.0,1.0,0.0,9e-05]
[1777343211088,80.18,77050.72,0.0,1.0,0.0,9e-05]
[1777343213102,80.18,77051.81,0.0,1.0,0.0,9e-05]
[1777343215116,80.18,77052.88,0.0,1.0,0.0,9e-05]
[1777343216123,80.18,77055.43,0.0,1.0,0.0,9e-05]
[1777343217130,80.18,77058.11,0.0,1.0,0.0,9e-05]
[1777343220151,80.18,77055.44,0.0,1.0,0.0,9e-05]
[1777343221157,80.18,77051.18,0.0,1.0,0.0,9e-05]
[1777343222165,80.18,77044.89,0.0,1.0,0.0,9e-05]
[1777343225186,80.18,77042.54,0.0,1.0,0.0,9e-05]
[1777343226192,80.18,77040.78,0.0,1.0,0.0,9e-05]
[1777343229214,80.18,77042.47,0.0,1.0,0.0,9e-05]
[1777343234249,80.18,77041.92,0.0,1.0,0.0,9e-05]
[1777343237270,80.18,77051.25,0.0,1.0,0.0,9e-05]
[1777343238277,80.18,77053.27,0.0,1.0,0.0,9e-05]
[1777343239284,80.18,77055.18,0.0,1.0,0.0,9e-05]
[1777343240291,80.18,77057.18,0.0,1.0,0.0,9e-05]
[1777343242306,80.18,77058.6,0.0,1.0,0.0,9e-05]
[1777343245644,80.18,77062.38,0.0,1.0,0.0,9e-05]
[1777343246334,80.18,77065.43,0.0,1.0,0.0,9e-05]
[1777343251369,80.18,77065.8,0.0,1.0,0.0,8e-05]
[1777343252377,80.18,77058.95,0.0,1.0,0.0,9e-05]
[1777343253384,80.18,77057.26,0.0,1.0,0.0,9e-05]
[1777343255398,80.18,77050.72,0.0,1.0,0.0,9e-05]
[1777343256405,80.18,77047.03,0.0,1.0,0.0,9e-05]
[1777343261439,80.18,77046.52,0.0,1.0,0.0,9e-05]
[1777343262447,80.18,77044.14,0.0,1.0,0.0,9e-05]
[1777343267482,80.18,77042.63,0.0,1.0,0.0,9e-05]
[1777343272516,80.18,77045.66,0.0,1.0,0.0,9e-05]
[1777343273524,80.18,77047.04,0.0,1.0,0.0,9e-05]
[1777343274531,80.18,77048.52,0.0,1.0,0.0,9e-05]
[1777343275240,80.18,77048.52,0.0,1.0,0.0,9e-05]
[1777343275538,80.18,77048.47,0.0,1.0,0.0,9e-05]
[1777343280573,80.18,77047.72,0.0,1.0,0.0,9e-05]
[1777343285609,80.18,77048.25,0.0,1.0,0.0,9e-05]
[1777343290643,80.18,77047.54,0.0,1.0,0.0,9e-05]
[1777343294672,80.18,77045.57,0.0,1.0,0.0,9e-05]
[1777343296686,80.18,77043.93,0.0,1.0,0.0,9e-05]
[1777343297693,80.18,77041.95,0.0,1.0,0.0,9e-05]
[1777343299707,80.18,77039.74,0.0,1.0,0.0,9e-05]
[1777343304742,80.18,77039.25,0.0,1.0,0.0,9e-05]
[1777343309778,80.18,77039.6,0.0,1.0,0.0,9e-05]
[1777343311792,80.18,77039.58,0.0,1.0,0.0,9e-05]
[1777343316827,80.18,77040.3,0.0,1.0,0.0,9e-05]
[1777343321861,80.18,77041.49,0.0,1.0,0.0,9e-05]
[1777343326896,80.18,77040.55,0.0,1.0,0.0,9e-05]
[1777343330924,80.18,77042.59,0.0,1.0,0.0,9e-05]
[1777343332939,80.18,77044.21,0.0,1.0,0.0,9e-05]
[1777343336967,80.18,77046.22,0.0,1.0,0.0,9e-05]
[1777343342002,80.18,77046.31,0.0,1.0,0.0,9e-05]
[1777343345023,80.18,77048.16,0.0,1.0,0.0,9e-05]
[1777343347037,80.18,77046.57,0.0,1.0,0.0,9e-05]
[1777343348044,80.18,77042.85,0.0,1.0,0.0,9e-05]
[1777343349051,80.18,77041.69,0.0,1.0,0.0,9e-05]
[1777343354086,80.18,77041.89,0.0,1.0,0.0,9e-05]
[1777343359121,80.18,77040.77,0.0,1.0,0.0,9e-05]
[1777343360128,80.18,77042.26,0.0,1.0,0.0,9e-05]
[1777343361135,80.18,77040.69,0.0,1.0,0.0,9e-05]
[1777343366169,80.18,77041.15,0.0,1.0,0.0,9e-05]
[1777343368184,80.18,77039.77,0.0,1.0,0.0,9e-05]
[1777343369191,80.18,77028.93,0.0,1.0,0.0,9e-05]
[1777343370198,80.18,77025.18,0.0,1.0,0.0,9e-05]
[1777343370752,80.18,77025.18,0.0,1.0,0.0,9e-05]
[1777343371204,80.18,77026.34,0.0,1.0,0.0,9e-05]
[1777343376240,80.18,77026.25,0.0,1.0,0.0,9e-05]
[1777343377247,80.18,77025.14,0.0,1.0,0.0,9e-05]
[1777343378254,80.18,77023.92,0.0,1.0,0.0,9e-05]
[1777343379261,80.18,77022.56,0.0,1.0,0.0,9e-05]
[1777343382282,80.18,77025.35,0.0,1.0,0.0,9e-05]
[1777343383288,80.18,77026.65,0.0,1.0,0.0,9e-05]
[1777343387317,80.18,77018.24,0.0,1.0,0.0,9e-05]
[1777343388323,80.18,77011.39,0.0,1.0,0.0,9e-05]
[1777343393359,80.18,77010.83,0.0,1.0,0.0,9e-05]
[1777343396863,80.18,77010.46,0.0,1.0,0.0,9e-05]
[1777343401415,80.18,77001.42,0.0,1.0,0.0,9e-05]
[1777343402422,80.18,77000.07,0.0,1.0,0.0,0.0001]
[1777343403429,80.18,76997.74,0.0,1.0,0.0,0.0001]
[1777343404436,80.18,76989.2,0.0,1.0,0.0,0.0001]
[1777343405443,80.18,77008.48,0.0,1.0,0.0,9e-05]
[1777343406450,80.18,77026.84,0.0,1.0,0.0,9e-05]
[1777343407456,80.18,77031.03,0.0,1.0,0.0,9e-05]
[1777343408464,80.18,77031.22,0.0,1.0,0.0,9e-05]
[1777343409470,80.18,77033.31,0.0,1.0,0.0,9e-05]
[1777343411485,80.18,77031.76,0.0,1.0,0.0,9e-05]
[1777343415513,80.18,77028.7,0.0,1.0,0.0,9e-05]
[1777343417527,80.18,77030.28,0.0,1.0,0.0,9e-05]
[1777343418534,80.18,77028.75,0.0,1.0,0.0,9e-05]
[1777343419519,80.18,77028.75,0.0,1.0,0.0,9e-05]
[1777343419615,80.18,77028.25,0.0,1.0,0.0,9e-05]
[1777343421555,80.18,77027.09,0.0,1.0,0.0,9e-05]
[1777343422919,80.18,77027.09,0.0,1.0,0.0,9e-05]
[1777343425582,80.18,77028.3,0.0,1.0,0.0,9e-05]
[1777343429611,80.18,77031.26,0.0,1.0,0.0,9e-05]
[1777343431625,80.18,77030.64,0.0,1.0,0.0,8e-05]
[1777343434645,80.18,77022.2,0.0,1.0,0.0,9e-05]
[1777343435653,80.18,77017.13,0.0,1.0,0.0,9e-05]
[1777343436660,80.18,77009.96,0.0,1.0,0.0,9e-05]
[1777343437667,80.18,77006.4,0.0,1.0,0.0,9e-05]
[1777343438674,80.18,77005.21,0.0,1.0,0.0,9e-05]
[1777343443709,80.18,77005.76,0.0,1.0,0.0,9e-05]
[1777343446730,80.18,76999.11,0.0,1.0,0.0,9e-05]
[1777343447737,80.18,76996.74,0.0,1.0,0.0,9e-05]
[1777343449750,80.18,76997.87,0.0,1.0,0.0,9e-05]
[1777343451765,80.18,76999.28,0.0,1.0,0.0,9e-05]
[1777343452772,80.18,77004.61,0.0,1.0,0.0,9e-05]
[1777343453779,80.18,77006.62,0.0,1.0,0.0,9e-05]
[1777343458897,80.18,77006.01,0.0,1.0,0.0,9e-05]
[1777343459904,80.18,77003.33,0.0,1.0,0.0,9e-05]
[1777343460911,80.18,76999.28,0.0,1.0,0.0,9e-05]
[1777343461918,80.18,77004.72,0.0,1.0,0.0,9e-05]
[1777343462925,80.18,77006.96,0.0,1.0,0.0,9e-05]
[1777343464939,80.18,77001.41,0.0,1.0,0.0,9e-05]
[1777343465946,80.18,76998.15,0.0,1.0,0.0,9e-05]
[1777343466953,80.18,76999.63,0.0,1.0,0.0,9e-05]
[1777343471988,80.18,77001.75,0.0,1.0,0.0,9e-05]
[1777343476016,80.18,77000.48,0.0,1.0,0.0,9e-05]
[1777343481050,80.18,77000.8,0.0,1.0,0.0,9e-05]
[1777343484072,80.18,77001.98,0.0,1.0,0.0,9e-05]
[1777343485079,80.18,77006.6,0.0,1.0,0.0,9e-05]
[1777343488099,80.18,77005.36,0.0,1.0,0.0,9e-05]
[1777343489106,80.18,77003.87,0.0,1.0,0.0,9e-05]
[1777343491120,80.18,77003.68,0.0,1.0,0.0,9e-05]
[1777343492127,80.18,77004.95,0.0,1.0,0.0,9e-05]
[1777343495149,80.18,77006.46,0.0,1.0,0.0,9e-05]
[1777343496156,80.18,77010.74,0.0,1.0,0.0,9e-05]
[1777343497163,80.18,77011.92,0.0,1.0,0.0,9e-05]
[1777343500187,80.18,77014.43,0.0,1.0,0.0,8e-05]
[1777343502200,80.18,77016.95,0.0,1.0,0.0,8e-05]
[1777343503207,80.18,77018.25,0.0,1.0,0.0,8e-05]
[1777343505221,80.18,77015.2,0.0,1.0,0.0,8e-05]
[1777343506228,80.18,77013.37,0.0,1.0,0.0,9e-05]
[1777343507236,80.18,77008.64,0.0,1.0,0.0,9e-05]
[1777343508243,80.18,77005.37,0.0,1.0,0.0,9e-05]
[1777343513278,80.18,77004.98,0.0,1.0,0.0,9e-05]
[1777343514285,80.18,77000.27,0.0,1.0,0.0,9e-05]
[1777343515292,80.18,76998.62,0.0,1.0,0.0,9e-05]
[1777343517306,80.18,76995.58,0.0,1.0,0.0,9e-05]
[1777343522341,80.18,76996.12,0.0,1.0,0.0,9e-05]
[1777343523228,80.18,76996.12,0.0,1.0,0.0,9e-05]
[1777343523348,80.18,76996.8,0.0,1.0,0.0,9e-05]
[1777343523915,80.18,76996.8,0.0,1.0,0.0,9e-05]
[1777343524355,80.18,77001.01,0.0,1.0,0.0,9e-05]
[1777343525361,80.18,77002.75,0.0,1.0,0.0,9e-05]
[1777343526369,80.18,76999.95,0.0,1.0,0.0,9e-05]
[1777343527375,80.18,76998.87,0.0,1.0,0.0,9e-05]
[1777343528383,80.18,76996.45,0.0,1.0,0.0,9e-05]
[1777343529390,80.18,76995.15,0.0,1.0,0.0,9e-05]
[1777343530396,80.18,76993.85,0.0,1.0,0.0,9e-05]
[1777343531404,80.18,76994.92,0.0,1.0,0.0,9e-05]
[1777343536439,80.18,76994.17,0.0,1.0,0.0,9e-05]
[1777343538193,80.18,76994.17,0.0,1.0,0.0,9e-05]
[1777343546509,80.18,76993.88,0.0,1.0,0.0,9e-05]
[1777343547517,80.18,76990.34,0.0,1.0,0.0,9e-05]
[1777343548524,80.18,76984.48,0.0,1.0,0.0,9e-05]
[1777343549531,80.18,76982.31,0.0,1.0,0.0,9e-05]
[1777343551545,80.18,76982.91,0.0,1.0,0.0,9e-05]
[1777343554566,80.18,76986.32,0.0,1.0,0.0,9e-05]
[1777343555573,80.18,76988.06,0.0,1.0,0.0,9e-05]
[1777343560608,80.18,76987.79,0.0,1.0,0.0,9e-05]
[1777343565644,80.18,76988.57,0.0,1.0,0.0,9e-05]
[1777343566651,80.18,76987.43,0.0,1.0,0.0,9e-05]
[1777343569671,80.18,76988.7,0.0,1.0,0.0,9e-05]
[1777343570679,80.18,76991.38,0.0,1.0,0.0,9e-05]
[1777343571686,80.18,76994.78,0.0,1.0,0.0,9e-05]
[1777343574707,80.18,76999.14,0.0,1.0,0.0,9e-05]
[1777343575715,80.18,77001.22,0.0,1.0,0.0,9e-05]
[1777343576722,80.18,77003.55,0.0,1.0,0.0,8e-05]
[1777343579743,80.18,77001.14,0.0,1.0,0.0,9e-05]
[1777343584782,80.18,77000.9,0.0,1.0,0.0,9e-05]
[1777343589817,80.18,77001.76,0.0,1.0,0.0,9e-05]
[1777343590823,80.18,77003.36,0.0,1.0,0.0,8e-05]
[1777343592837,80.18,77005.17,0.0,1.0,0.0,8e-05]
[1777343597873,80.18,77005.82,0.0,1.0,0.0,8e-05]
[1777343602909,80.18,77005.54,0.0,1.0,0.0,8e-05]
[1777343607944,80.18,77002.94,0.0,1.0,0.0,8e-05]
[1777343608951,80.18,77001.58,0.0,1.0,0.0,9e-05]
[1777343611972,80.18,77001.72,0.0,1.0,0.0,8e-05]
[1777343613985,80.18,77003.77,0.0,1.0,0.0,8e-05]
[1777343618014,80.18,77004.96,0.0,1.0,0.0,8e-05]
[1777343619020,80.18,77006.17,0.0,1.0,0.0,8e-05]
[1777343622042,80.18,77004.72,0.0,1.0,0.0,8e-05]
[1777343624056,80.18,77001.77,0.0,1.0,0.0,8e-05]
[1777343629090,80.18,77001.37,0.0,1.0,0.0,8e-05]
[1777343634125,80.18,76996.27,0.0,1.0,0.0,8e-05]
[1777343635133,80.18,76991.45,0.0,1.0,0.0,8e-05]
[1777343636140,80.18,76989.73,0.0,1.0,0.0,9e-05]
[1777343640168,80.18,76988.43,0.0,1.0,0.0,9e-05]
[1777343641175,80.18,76982.59,0.0,1.0,0.0,9e-05]
[1777343642182,80.18,76980.75,0.0,1.0,0.0,9e-05]
[1777343643189,80.18,76969.09,0.0,1.0,0.0,9e-05]
[1777343644196,80.18,76967.9,0.0,1.0,0.0,9e-05]
[1777343645203,80.18,76964.34,0.0,1.0,0.0,9e-05]
[1777343646209,80.18,76963.08,0.0,1.0,0.0,9e-05]
[1777343647217,80.18,76958.31,0.0,1.0,0.0,9e-05]
[1777343648224,80.18,76956.3,0.0,1.0,0.0,9e-05]
[1777343649231,80.18,76955.17,0.0,1.0,0.0,9e-05]
[1777343650240,80.18,76949.56,0.0,1.0,0.0,0.0001]
[1777343651247,80.18,76947.42,0.0,1.0,0.0,0.0001]
[1777343652254,80.18,76949.51,0.0,1.0,0.0,0.0001]
[1777343655274,80.18,76947.77,0.0,1.0,0.0,0.0001]
[1777343656282,80.18,76946.58,0.0,1.0,0.0,0.0001]
[1777343657289,80.18,76944.87,0.0,1.0,0.0,0.0001]
[1777343658296,80.18,76946.27,0.0,1.0,0.0,0.0001]
[1777343659302,80.18,76949.08,0.0,1.0,0.0,0.0001]
[1777343661317,80.18,76950.38,0.0,1.0,0.0,0.0001]
[1777343661566,80.18,76950.38,0.0,1.0,0.0,0.0001]
[1777343662324,80.18,76950.3,0.0,1.0,0.0,0.0001]
[1777343664158,80.18,76949.45,0.0,1.0,0.0,0.0001]
[1777343665345,80.18,76943.0,0.0,1.0,0.0,0.0001]
[1777343666351,80.18,76940.47,0.0,1.0,0.0,0.0001]
[1777343667359,80.18,76939.19,0.0,1.0,0.0,0.0001]
[1777343668366,80.18,76940.29,0.0,1.0,0.0,0.0001]
[1777343669373,80.18,76937.51,0.0,1.0,0.0,0.0001]
[1777343670380,80.18,76936.35,0.0,1.0,0.0,0.0001]
[1777343671387,80.18,76936.03,0.0,1.0,0.0,0.0001]
[1777343673401,80.18,76932.21,0.0,1.0,0.0,0.0001]
[1777343676421,80.18,76933.34,0.0,1.0,0.0,0.0001]
[1777343678436,80.18,76936.7,0.0,1.0,0.0,0.0001]
[1777343679443,80.18,76941.35,0.0,1.0,0.0,0.0001]
[1777343680450,80.18,76944.06,0.0,1.0,0.0,9e-05]
[1777343682466,80.18,76946.19,0.0,1.0,0.0,9e-05]
[1777343683471,80.18,76948.97,0.0,1.0,0.0,9e-05]
[1777343685485,80.18,76950.77,0.0,1.0,0.0,9e-05]
[1777343686491,80.18,76956.35,0.0,1.0,0.0,9e-05]
[1777343687499,80.18,76958.65,0.0,1.0,0.0,9e-05]
[1777343692534,80.18,76959.23,0.0,1.0,0.0,9e-05]
[1777343694143,80.18,76959.17,0.0,1.0,0.0,9e-05]
[1777343694549,80.18,76958.3,0.0,1.0,0.0,9e-05]
[1777343695555,80.18,76957.16,0.0,1.0,0.0,9e-05]
[1777343696631,80.18,76957.16,0.0,1.0,0.0,9e-05]
[1777343702604,80.18,76954.98,0.0,1.0,0.0,9e-05]
[1777343703611,80.18,76946.07,0.0,1.0,0.0,9e-05]
[1777343704617,80.18,76942.24,0.0,1.0,0.0,0.0001]
[1777343708645,80.18,76941.03,0.0,1.0,0.0,0.0001]
[1777343713159,80.18,76941.42,0.0,1.0,0.0,0.0001]
[1777343713179,80.18,76943.4,0.0,1.0,0.0,9e-05]
[1777343713681,80.18,76941.29,0.0,1.0,0.0,0.0001]
[1777343714688,80.18,76939.51,0.0,1.0,0.0,0.0001]
[1777343715803,80.18,76939.51,0.0,1.0,0.0,0.0001]
[1777343720730,80.18,76936.87,0.0,1.0,0.0,0.0001]
[1777343721737,80.18,76940.08,0.0,1.0,0.0,0.0001]
[1777343722744,80.18,76943.39,0.0,1.0,0.0,9e-05]
[1777343727779,80.18,76943.45,0.0,1.0,0.0,9e-05]
[1777343731204,80.18,76943.55,0.0,1.0,0.0,9e-05]
[1777343734828,80.18,76941.16,0.0,1.0,0.0,9e-05]
[1777343735835,80.18,76938.95,0.0,1.0,0.0,9e-05]
[1777343736842,80.18,76940.05,0.0,1.0,0.0,9e-05]
[1777343741877,80.18,76941.63,0.0,1.0,0.0,9e-05]
[1777343746912,80.18,76940.74,0.0,1.0,0.0,9e-05]
[1777343750939,80.18,76938.18,0.0,1.0,0.0,9e-05]
[1777343754968,80.18,76940.36,0.0,1.0,0.0,9e-05]
[1777343760012,80.18,76940.02,0.0,1.0,0.0,9e-05]
[1777343762021,80.18,76938.51,0.0,1.0,0.0,9e-05]
[1777343764035,80.18,76936.78,0.0,1.0,0.0,9e-05]
[1777343767056,80.18,76922.78,0.0,1.0,0.0,0.0001]
[1777343768063,80.18,76927.7,0.0,1.0,0.0,0.0001]
[1777343769070,80.18,76929.3,0.0,1.0,0.0,0.0001]
[1777343772091,80.18,76937.81,0.0,1.0,0.0,9e-05]
[1777343773098,80.18,76944.94,0.0,1.0,0.0,9e-05]
[1777343774105,80.18,76951.0,0.0,1.0,0.0,9e-05]
[1777343775112,80.18,76948.22,0.0,1.0,0.0,9e-05]
[1777343776119,80.18,76941.98,0.0,1.0,0.0,9e-05]
[1777343777126,80.18,76939.27,0.0,1.0,0.0,9e-05]
[1777343779202,80.18,76940.01,0.0,1.0,0.0,9e-05]
[1777343779244,80.18,76938.7,0.0,1.0,0.0,9e-05]
[1777343783926,80.18,76937.87,0.0,1.0,0.0,9e-05]
[1777343784175,80.18,76937.53,0.0,1.0,0.0,9e-05]
[1777343785182,80.18,76935.4,0.0,1.0,0.0,9e-05]
[1777343786188,80.18,76937.29,0.0,1.0,0.0,9e-05]
[1777343787195,80.18,76939.49,0.0,1.0,0.0,9e-05]
[1777343790217,80.18,76938.05,0.0,1.0,0.0,9e-05]
[1777343791224,80.18,76937.94,0.0,1.0,0.0,9e-05]
[1777343796258,80.18,76944.92,0.0,1.0,0.0,9e-05]
[1777343797267,80.18,76947.68,0.0,1.0,0.0,9e-05]
[1777343798274,80.18,76948.97,0.0,1.0,0.0,9e-05]
[1777343799279,80.18,76945.15,0.0,1.0,0.0,9e-05]
[1777343800286,80.18,76942.71,0.0,1.0,0.0,9e-05]
[1777343805322,80.18,76942.24,0.0,1.0,0.0,9e-05]
[1777343806329,80.18,76944.39,0.0,1.0,0.0,9e-05]
[1777343807336,80.18,76942.67,0.0,1.0,0.0,9e-05]
[1777343812370,80.18,76942.97,0.0,1.0,0.0,9e-05]
[1777343814385,80.18,76939.65,0.0,1.0,0.0,9e-05]
[1777343815392,80.18,76938.16,0.0,1.0,0.0,9e-05]
[1777343816398,80.18,76940.0,0.0,1.0,0.0,9e-05]
[1777343821434,80.18,76938.54,0.0,1.0,0.0,9e-05]
[1777343822441,80.18,76936.75,0.0,1.0,0.0,9e-05]
[1777343823447,80.18,76938.23,0.0,1.0,0.0,9e-05]
[1777343824455,80.18,76939.95,0.0,1.0,0.0,9e-05]
[1777343825462,80.18,76938.21,0.0,1.0,0.0,9e-05]
[1777343826469,80.18,76933.34,0.0,1.0,0.0,9e-05]
[1777343827475,80.18,76930.37,0.0,1.0,0.0,9e-05]
[1777343828483,80.18,76927.96,0.0,1.0,0.0,9e-05]
[1777343833517,80.18,76926.92,0.0,1.0,0.0,9e-05]
[1777343837546,80.18,76925.21,0.0,1.0,0.0,9e-05]
[1777343838553,80.18,76924.02,0.0,1.0,0.0,9e-05]
[1777343843588,80.18,76928.59,0.0,1.0,0.0,9e-05]
[1777343844594,80.18,76933.42,0.0,1.0,0.0,9e-05]
[1777343845602,80.18,76937.26,0.0,1.0,0.0,9e-05]
[1777343846609,80.18,76939.72,0.0,1.0,0.0,9e-05]
[1777343850637,80.18,76940.93,0.0,1.0,0.0,9e-05]
[1777343851644,80.18,76945.34,0.0,1.0,0.0,8e-05]
[1777343852651,80.18,76946.61,0.0,1.0,0.0,8e-05]
[1777343853658,80.18,76951.11,0.0,1.0,0.0,8e-05]
[1777343855672,80.18,76953.25,0.0,1.0,0.0,8e-05]
[1777343860707,80.18,76953.87,0.0,1.0,0.0,8e-05]
[1777343861717,80.18,76930.9,0.0,1.0,0.0,9e-05]
[1777343862724,80.18,76930.06,0.0,1.0,0.0,9e-05]
[1777343865745,80.18,76928.67,0.0,1.0,0.0,9e-05]
[1777343866752,80.18,76930.44,0.0,1.0,0.0,9e-05]
[1777343871787,80.18,76930.22,0.0,1.0,0.0,9e-05]
[1777343873801,80.18,76928.98,0.0,1.0,0.0,9e-05]
[1777343874808,80.18,76926.8,0.0,1.0,0.0,9e-05]
[1777343875816,80.18,76921.91,0.0,1.0,0.0,9e-05]
[1777343877829,80.18,76920.47,0.0,1.0,0.0,9e-05]
[1777343880850,80.18,76915.69,0.0,1.0,0.0,9e-05]
[1777343883871,80.18,76914.34,0.0,1.0,0.0,9e-05]
[1777343885884,80.18,76912.93,0.0,1.0,0.0,9e-05]
[1777343887898,80.18,76911.74,0.0,1.0,0.0,9e-05]
[1777343888906,80.18,76909.8,0.0,1.0,0.0,9e-05]
[1777343892166,80.18,76909.67,0.0,1.0,0.0,9e-05]
[1777343892267,80.18,76909.33,0.0,1.0,0.0,9e-05]
[1777343895956,80.18,76906.46,0.0,1.0,0.0,0.0001]
[1777343896963,80.18,76909.21,0.0,1.0,0.0,9e-05]
[1777343897970,80.18,76911.06,0.0,1.0,0.0,9e-05]
[1777343901998,80.18,76908.43,0.0,1.0,0.0,9e-05]
[1777343907034,80.18,76908.44,0.0,1.0,0.0,9e-05]
[1777343911061,80.18,76908.16,0.0,1.0,0.0,9e-05]
[1777343915151,80.18,76905.49,0.0,1.0,0.0,9e-05]
[1777343916108,80.18,76893.64,0.0,1.0,0.0,0.0001]
[1777343917114,80.18,76892.39,0.0,1.0,0.0,0.0001]
[1777343918121,80.18,76897.79,0.0,1.0,0.0,9e-05]
[1777343919128,80.18,76900.09,0.0,1.0,0.0,9e-05]
[1777343921142,80.18,76898.91,0.0,1.0,0.0,9e-05]
[1777343922151,80.18,76893.82,0.0,1.0,0.0,0.0001]
[1777343923157,80.18,76891.58,0.0,1.0,0.0,0.0001]
[1777343925172,80.18,76888.48,0.0,1.0,0.0,0.0001]
[1777343926179,80.18,76887.02,0.0,1.0,0.0,0.0001]
[1777343927186,80.18,76883.28,0.0,1.0,0.0,0.0001]
[1777343929199,80.18,76880.46,0.0,1.0,0.0,0.0001]
[1777343930209,80.18,76872.44,0.0,1.0,0.0,0.0001]
[1777343931214,80.18,76868.68,0.0,1.0,0.0,0.0001]
[1777343932221,80.18,76867.44,0.0,1.0,0.0,0.0001]
[1777343933229,80.18,76858.89,0.0,1.0,0.0,0.00011]
[1777343934236,80.18,76859.74,0.0,1.0,0.0,0.00011]
[1777343935243,80.18,76861.95,0.0,1.0,0.0,0.00011]
[1777343939271,80.18,76860.86,0.0,1.0,0.0,0.00011]
[1777343940277,80.18,76858.48,0.0,1.0,0.0,0.00011]
[1777343941285,80.18,76853.92,0.0,1.0,0.0,0.00011]
[1777343943249,80.18,76854.48,0.0,1.0,0.0,0.00011]
[1777343943299,80.18,76853.66,0.0,1.0,0.0,0.00011]
[1777343944306,80.18,76850.4,0.0,1.0,0.0,0.00011]
[1777343945313,80.18,76845.52,0.0,1.0,0.0,0.00011]
[1777343946331,80.18,76815.2,0.0,1.0,0.0,0.00012]
[1777343947334,80.18,76782.12,0.0,1.0,0.0,0.00013]
[1777343948346,80.18,76759.33,0.0,1.0,0.0,0.00014]
[1777343949350,80.18,76749.62,0.0,1.0,0.0,0.00015]
[1777343950358,80.18,76742.3,0.0,1.0,0.0,0.00015]
[1777343951365,80.18,76734.0,0.0,1.0,0.0,0.00016]
[1777343952372,80.18,76728.36,0.0,1.0,0.0,0.00016]
[1777343953397,80.18,76726.92,0.0,1.0,0.0,0.00016]
[1777343954392,80.18,76703.44,0.0,1.0,0.0,0.00017]
[1777343955400,80.18,76702.2,0.0,1.0,0.0,0.00017]
[1777343957413,80.18,76700.19,0.0,1.0,0.0,0.00017]
[1777343958421,80.18,76696.18,0.0,1.0,0.0,0.00018]
[1777343959428,80.18,76693.06,0.0,1.0,0.0,0.00018]
[1777343960435,80.18,76688.57,0.0,1.0,0.0,0.00018]
[1777343961442,80.18,76687.01,0.0,1.0,0.0,0.00018]
[1777343963458,80.18,76696.31,0.0,1.0,0.0,0.00017]
[1777343964464,80.18,76705.17,0.0,1.0,0.0,0.00017]
[1777343965471,80.18,76712.29,0.0,1.0,0.0,0.00017]
[1777343966478,80.18,76721.7,0.0,1.0,0.0,0.00016]
[1777343967486,80.18,76736.95,0.0,1.0,0.0,0.00015]
[1777343968493,80.18,76748.4,0.0,1.0,0.0,0.00015]
[1777343969507,80.18,76765.8,0.0,1.0,0.0,0.00014]
[1777343970514,80.18,76774.51,0.0,1.0,0.0,0.00014]
[1777343971520,80.18,76778.39,0.0,1.0,0.0,0.00013]
[1777343972742,80.18,76780.71,0.0,1.0,0.0,0.00013]
[1777343975551,80.18,76773.92,0.0,1.0,0.0,0.00013]
[1777343976558,80.18,76753.38,0.0,1.0,0.0,0.00014]
[1777343977566,80.18,76746.51,0.0,1.0,0.0,0.00014]
[1777343979588,80.18,76742.95,0.0,1.0,0.0,0.00015]
[1777343980587,80.18,76733.27,0.0,1.0,0.0,0.00015]
[1777343981594,80.18,76732.33,0.0,1.0,0.0,0.00015]
[1777343982612,80.18,76738.91,0.0,1.0,0.0,0.00015]
[1777343983609,80.18,76744.54,0.0,1.0,0.0,0.00015]
[1777343984616,80.18,76746.44,0.0,1.0,0.0,0.00015]
[1777343985623,80.18,76747.51,0.0,1.0,0.0,0.00014]
[1777343987637,80.18,76744.93,0.0,1.0,0.0,0.00015]
[1777343991673,80.18,76753.65,0.0,1.0,0.0,0.00014]
[1777343992677,80.18,76746.98,0.0,1.0,0.0,0.00014]
[1777343993687,80.18,76744.39,0.0,1.0,0.0,0.00015]
[1777343994694,80.18,76741.64,0.0,1.0,0.0,0.00015]
[1777343995701,80.18,76721.68,0.0,1.0,0.0,0.00016]
[1777343996708,80.18,76704.46,0.0,1.0,0.0,0.00016]
[1777343997715,80.18,76704.2,0.0,1.0,0.0,0.00016]
[1777344000736,80.18,76705.63,0.0,1.0,0.0,0.00016]
[1777344001743,80.18,76709.21,0.0,1.0,0.0,0.00016]
[1777344002749,80.18,76711.17,0.0,1.0,0.0,0.00016]
[1777344004764,80.18,76717.54,0.0,1.0,0.0,0.00016]
[1777344005771,80.18,76724.26,0.0,1.0,0.0,0.00016]
[1777344006778,80.18,76715.73,0.0,1.0,0.0,0.00016]
[1777344007785,80.18,76705.96,0.0,1.0,0.0,0.00016]
[1777344008791,80.18,76690.05,0.0,1.0,0.0,0.00017]
[1777344009799,80.18,76689.51,0.0,1.0,0.0,0.00017]
[1777344010806,80.18,76692.33,0.0,1.0,0.0,0.00017]
[1777344011813,80.18,76696.5,0.0,1.0,0.0,0.00017]
[1777344012820,80.18,76694.65,0.0,1.0,0.0,0.00017]
[1777344013826,80.18,76698.31,0.0,1.0,0.0,0.00017]
[1777344016848,80.18,76696.81,0.0,1.0,0.0,0.00017]
[1777344017855,80.18,76698.34,0.0,1.0,0.0,0.00017]
[1777344018544,80.18,76698.34,0.0,1.0,0.0,0.00017]
[1777344018862,80.18,76697.5,0.0,1.0,0.0,0.00017]
[1777344018974,80.18,76697.5,0.0,1.0,0.0,0.00017]
[1777344020879,80.18,76700.36,0.0,1.0,0.0,0.00017]
[1777344021884,80.18,76708.26,0.0,1.0,0.0,0.00016]
[1777344022891,80.18,76706.8,0.0,1.0,0.0,0.00016]
[1777344023898,80.18,76709.86,0.0,1.0,0.0,0.00016]
[1777344024905,80.18,76711.78,0.0,1.0,0.0,0.00016]
[1777344025912,80.18,76715.96,0.0,1.0,0.0,0.00016]
[1777344030577,80.18,76715.68,0.0,1.0,0.0,0.00016]
[1777344031956,80.18,76712.32,0.0,1.0,0.0,0.00016]
[1777344033970,80.18,76714.06,0.0,1.0,0.0,0.00015]
[1777344034977,80.18,76716.72,0.0,1.0,0.0,0.00015]
[1777344035984,80.18,76720.58,0.0,1.0,0.0,0.00015]
[1777344037998,80.18,76718.03,0.0,1.0,0.0,0.00015]
[1777344039005,80.18,76719.3,0.0,1.0,0.0,0.00015]
[1777344044051,80.18,76718.62,0.0,1.0,0.0,0.00015]
[1777344046064,80.18,76719.84,0.0,1.0,0.0,0.00015]
[1777344047071,80.18,76721.89,0.0,1.0,0.0,0.00015]
[1777344048079,80.18,76732.93,0.0,1.0,0.0,0.00015]
[1777344049086,80.18,76740.36,0.0,1.0,0.0,0.00014]
[1777344050093,80.18,76742.66,0.0,1.0,0.0,0.00014]
[1777344052107,80.18,76727.47,0.0,1.0,0.0,0.00015]
[1777344053114,80.18,76715.7,0.0,1.0,0.0,0.00015]
[1777344054121,80.18,76717.62,0.0,1.0,0.0,0.00015]
[1777344055128,80.18,76719.08,0.0,1.0,0.0,0.00015]
[1777344057046,80.18,76718.9,0.0,1.0,0.0,0.00015]
[1777344057142,80.18,76720.01,0.0,1.0,0.0,0.00015]
[1777344059156,80.18,76713.03,0.0,1.0,0.0,0.00016]
[1777344060163,80.18,76706.23,0.0,1.0,0.0,0.00016]
[1777344062178,80.18,76706.38,0.0,1.0,0.0,0.00016]
[1777344063622,80.18,76706.38,0.0,1.0,0.0,0.00016]
[1777344063721,80.18,76706.84,0.0,1.0,0.0,0.00016]
[1777344064130,80.18,76706.84,0.0,1.0,0.0,0.00016]
[1777344065199,80.18,76708.43,0.0,1.0,0.0,0.00016]
[1777344067213,80.18,76709.68,0.0,1.0,0.0,0.00016]
[1777344070234,80.18,76710.76,0.0,1.0,0.0,0.00016]
[1777344071241,80.18,76716.01,0.0,1.0,0.0,0.00015]
[1777344072248,80.18,76717.89,0.0,1.0,0.0,0.00015]
[1777344074262,80.18,76719.53,0.0,1.0,0.0,0.00015]
[1777344076275,80.18,76721.05,0.0,1.0,0.0,0.00015]
[1777344077284,80.18,76728.28,0.0,1.0,0.0,0.00015]
[1777344078289,80.18,76730.54,0.0,1.0,0.0,0.00015]
[1777344080304,80.18,76730.79,0.0,1.0,0.0,0.00015]
[1777344081311,80.18,76732.7,0.0,1.0,0.0,0.00015]
[1777344082317,80.18,76735.28,0.0,1.0,0.0,0.00014]
[1777344085717,80.18,76736.89,0.0,1.0,0.0,0.00014]
[1777344086346,80.18,76735.77,0.0,1.0,0.0,0.00014]
[1777344087352,80.18,76742.62,0.0,1.0,0.0,0.00014]
[1777344088360,80.18,76743.97,0.0,1.0,0.0,0.00014]
[1777344090374,80.18,76742.69,0.0,1.0,0.0,0.00014]
[1777344091380,80.18,76742.39,0.0,1.0,0.0,0.00014]
[1777344092388,80.18,76739.04,0.0,1.0,0.0,0.00014]
[1777344093394,80.18,76740.21,0.0,1.0,0.0,0.00014]
[1777344094019,80.18,76740.21,0.0,1.0,0.0,0.00014]
[1777344094402,80.18,76741.61,0.0,1.0,0.0,0.00014]
[1777344098430,80.18,76743.22,0.0,1.0,0.0,0.00014]
[1777344099437,80.18,76750.45,0.0,1.0,0.0,0.00013]
[1777344100443,80.18,76756.04,0.0,1.0,0.0,0.00013]
[1777344102458,80.18,76759.33,0.0,1.0,0.0,0.00013]
[1777344103465,80.18,76754.09,0.0,1.0,0.0,0.00013]
[1777344104471,80.18,76750.92,0.0,1.0,0.0,0.00013]
[1777344105479,80.18,76749.36,0.0,1.0,0.0,0.00013]
[1777344108500,80.18,76740.02,0.0,1.0,0.0,0.00014]
[1777344109507,80.18,76731.78,0.0,1.0,0.0,0.00014]
[1777344110514,80.18,76729.93,0.0,1.0,0.0,0.00014]
[1777344111521,80.18,76728.69,0.0,1.0,0.0,0.00014]
[1777344112528,80.18,76726.16,0.0,1.0,0.0,0.00014]
[1777344113534,80.18,76724.82,0.0,1.0,0.0,0.00014]
[1777344114955,80.18,76724.82,0.0,1.0,0.0,0.00014]
[1777344115010,80.18,76723.14,0.0,1.0,0.0,0.00015]
[1777344120584,80.18,76723.26,0.0,1.0,0.0,0.00015]
[1777344121590,80.18,76726.53,0.0,1.0,0.0,0.00014]
[1777344124797,80.18,76726.89,0.0,1.0,0.0,0.00014]
[1777344124896,80.18,76726.73,0.0,1.0,0.0,0.00014]
[1777344126627,80.18,76723.52,0.0,1.0,0.0,0.00014]
[1777344127633,80.18,76720.98,0.0,1.0,0.0,0.00015]
[1777344129648,80.18,76722.8,0.0,1.0,0.0,0.00015]
[1777344130655,80.18,76724.98,0.0,1.0,0.0,0.00014]
[1777344132669,80.18,76728.24,0.0,1.0,0.0,0.00014]
[1777344133676,80.18,76726.51,0.0,1.0,0.0,0.00014]
[1777344135690,80.18,76729.14,0.0,1.0,0.0,0.00014]
[1777344136697,80.18,76732.76,0.0,1.0,0.0,0.00014]
[1777344137704,80.18,76739.58,0.0,1.0,0.0,0.00014]
[1777344139718,80.18,76741.53,0.0,1.0,0.0,0.00014]
[1777344144753,80.18,76742.52,0.0,1.0,0.0,0.00014]
[1777344145760,80.18,76747.88,0.0,1.0,0.0,0.00013]
[1777344146767,80.18,76749.49,0.0,1.0,0.0,0.00013]
[1777344147774,80.18,76753.61,0.0,1.0,0.0,0.00013]
[1777344151802,80.18,76753.07,0.0,1.0,0.0,0.00013]
[1777344155830,80.18,76755.17,0.0,1.0,0.0,0.00013]
[1777344158851,80.18,76756.6,0.0,1.0,0.0,0.00013]
[1777344160865,80.18,76758.36,0.0,1.0,0.0,0.00013]
[1777344161872,80.18,76759.81,0.0,1.0,0.0,0.00013]
[1777344162879,80.18,76753.01,0.0,1.0,0.0,0.00013]
[1777344163886,80.18,76732.64,0.0,1.0,0.0,0.00014]
[1777344164893,80.18,76733.76,0.0,1.0,0.0,0.00014]
[1777344165900,80.18,76740.23,0.0,1.0,0.0,0.00013]
[1777344168920,80.18,76741.6,0.0,1.0,0.0,0.00013]
[1777344170935,80.18,76739.49,0.0,1.0,0.0,0.00013]
[1777344173956,80.18,76742.31,0.0,1.0,0.0,0.00013]
[1777344175970,80.18,76746.99,0.0,1.0,0.0,0.00013]
[1777344177983,80.18,76745.8,0.0,1.0,0.0,0.00013]
[1777344183018,80.18,76744.78,0.0,1.0,0.0,0.00013]
[1777344184025,80.18,76745.97,0.0,1.0,0.0,0.00013]
[1777344186041,80.18,76749.65,0.0,1.0,0.0,0.00013]
[1777344187546,80.18,76749.45,0.0,1.0,0.0,0.00013]
[1777344187825,80.18,76749.45,0.0,1.0,0.0,0.00013]
[1777344188055,80.18,76749.71,0.0,1.0,0.0,0.00013]
[1777344191075,80.18,76747.38,0.0,1.0,0.0,0.00013]
[1777344192082,80.18,76745.08,0.0,1.0,0.0,0.00013]
[1777344194097,80.18,76749.4,0.0,1.0,0.0,0.00013]
[1777344195104,80.18,76754.76,0.0,1.0,0.0,0.00013]
[1777344196111,80.18,76756.0,0.0,1.0,0.0,0.00013]
[1777344197118,80.18,76754.51,0.0,1.0,0.0,0.00013]
[1777344198749,80.18,76755.82,0.0,1.0,0.0,0.00013]
[1777344202154,80.18,76757.15,0.0,1.0,0.0,0.00013]
[1777344205403,80.18,76758.1,0.0,1.0,0.0,0.00013]
[1777344207189,80.18,76755.75,0.0,1.0,0.0,0.00013]
[1777344208196,80.18,76757.1,0.0,1.0,0.0,0.00013]
[1777344211217,80.18,76759.64,0.0,1.0,0.0,0.00012]
[1777344215245,80.18,76761.25,0.0,1.0,0.0,0.00012]
[1777344220280,80.18,76761.42,0.0,1.0,0.0,0.00012]
[1777344224308,80.18,76759.12,0.0,1.0,0.0,0.00012]
[1777344225315,80.18,76756.54,0.0,1.0,0.0,0.00012]
[1777344227341,80.18,76754.79,0.0,1.0,0.0,0.00012]
[1777344233382,80.18,76754.16,0.0,1.0,0.0,0.00012]
[1777344235397,80.18,76756.32,0.0,1.0,0.0,0.00012]
[1777344240433,80.18,76756.17,0.0,1.0,0.0,0.00012]
[1777344244461,80.18,76751.63,0.0,1.0,0.0,0.00012]
[1777344245468,80.18,76749.03,0.0,1.0,0.0,0.00012]
[1777344246792,80.18,76749.03,0.0,1.0,0.0,0.00012]
[1777344246849,80.18,76746.89,0.0,1.0,0.0,0.00013]
[1777344250503,80.18,76745.63,0.0,1.0,0.0,0.00013]
[1777344255538,80.18,76743.88,0.0,1.0,0.0,0.00013]
[1777344256545,80.18,76742.81,0.0,1.0,0.0,0.00013]
[1777344257552,80.18,76740.04,0.0,1.0,0.0,0.00013]
[1777344259566,80.18,76735.78,0.0,1.0,0.0,0.00013]
[1777344264601,80.18,76736.24,0.0,1.0,0.0,0.00013]
[1777344265607,80.18,76737.71,0.0,1.0,0.0,0.00013]
[1777344267621,80.18,76734.75,0.0,1.0,0.0,0.00013]
[1777344269636,80.18,76731.66,0.0,1.0,0.0,0.00013]
[1777344270643,80.18,76730.01,0.0,1.0,0.0,0.00013]
[1777344271650,80.18,76730.02,0.0,1.0,0.0,0.00013]
[1777344273664,80.18,76728.72,0.0,1.0,0.0,0.00013]
[1777344274671,80.18,76727.61,0.0,1.0,0.0,0.00013]
[1777344275678,80.18,76725.47,0.0,1.0,0.0,0.00013]
[1777344276685,80.18,76721.28,0.0,1.0,0.0,0.00013]
[1777344277692,80.18,76713.08,0.0,1.0,0.0,0.00013]
[1777344279706,80.18,76709.99,0.0,1.0,0.0,0.00014]
[1777344281721,80.18,76713.61,0.0,1.0,0.0,0.00013]
[1777344283088,80.18,76713.61,0.0,1.0,0.0,0.00013]
[1777344282728,80.18,76716.16,0.0,1.0,0.0,0.00013]
[1777344283735,80.18,76715.61,0.0,1.0,0.0,0.00013]
[1777344286755,80.18,76712.82,0.0,1.0,0.0,0.00013]
[1777344287763,80.18,76709.74,0.0,1.0,0.0,0.00014]
[1777344292798,80.18,76707.13,0.0,1.0,0.0,0.00014]
[1777344294812,80.18,76706.06,0.0,1.0,0.0,0.00014]
[1777344295819,80.18,76704.71,0.0,1.0,0.0,0.00014]
[1777344296826,80.18,76701.01,0.0,1.0,0.0,0.00014]
[1777344297833,80.18,76699.83,0.0,1.0,0.0,0.00014]
[1777344301861,80.18,76702.65,0.0,1.0,0.0,0.00014]
[1777344302868,80.18,76700.48,0.0,1.0,0.0,0.00014]
[1777344304882,80.18,76698.97,0.0,1.0,0.0,0.00014]
[1777344305888,80.18,76697.14,0.0,1.0,0.0,0.00014]
[1777344306896,80.18,76694.06,0.0,1.0,0.0,0.00014]
[1777344309917,80.18,76686.73,0.0,1.0,0.0,0.00015]
[1777344310924,80.18,76697.17,0.0,1.0,0.0,0.00014]
[1777344311931,80.18,76708.61,0.0,1.0,0.0,0.00014]
[1777344312938,80.18,76706.79,0.0,1.0,0.0,0.00014]
[1777344313945,80.18,76705.45,0.0,1.0,0.0,0.00014]
[1777344315960,80.18,76711.18,0.0,1.0,0.0,0.00014]
[1777344316967,80.18,76714.89,0.0,1.0,0.0,0.00013]
[1777344317974,80.18,76729.56,0.0,1.0,0.0,0.00013]
[1777344318983,80.18,76733.22,0.0,1.0,0.0,0.00013]
[1777344319990,80.18,76740.17,0.0,1.0,0.0,0.00012]
[1777344320997,80.18,76741.29,0.0,1.0,0.0,0.00012]
[1777344323011,80.18,76738.58,0.0,1.0,0.0,0.00012]
[1777344324018,80.18,76736.71,0.0,1.0,0.0,0.00012]
[1777344324526,80.18,76736.71,0.0,1.0,0.0,0.00012]
[1777344325025,80.18,76735.22,0.0,1.0,0.0,0.00013]
[1777344326034,80.18,76734.13,0.0,1.0,0.0,0.00013]
[1777344327042,80.18,76710.63,0.0,1.0,0.0,0.00014]
[1777344328049,80.18,76705.18,0.0,1.0,0.0,0.00014]
[1777344330063,80.18,76706.91,0.0,1.0,0.0,0.00014]
[1777344331070,80.18,76706.43,0.0,1.0,0.0,0.00013]
[1777344333084,80.18,76703.19,0.0,1.0,0.0,0.00013]
[1777344334091,80.18,76700.88,0.0,1.0,0.0,0.00013]
[1777344335098,80.18,76713.55,0.0,1.0,0.0,0.00013]
[1777344336105,80.18,76722.64,0.0,1.0,0.0,0.00013]
[1777344337112,80.18,76723.69,0.0,1.0,0.0,0.00013]
[1777344338118,80.18,76722.05,0.0,1.0,0.0,0.00013]
[1777344339126,80.18,76720.86,0.0,1.0,0.0,0.00013]
[1777344341140,80.18,76722.63,0.0,1.0,0.0,0.00013]
[1777344343153,80.18,76720.33,0.0,1.0,0.0,0.00013]
[1777344344161,80.18,76722.96,0.0,1.0,0.0,0.00013]
[1777344345167,80.18,76725.36,0.0,1.0,0.0,0.00012]
[1777344346175,80.18,76726.75,0.0,1.0,0.0,0.00012]
[1777344348188,80.18,76728.7,0.0,1.0,0.0,0.00012]
[1777344349196,80.18,76733.74,0.0,1.0,0.0,0.00012]
[1777344349645,80.18,76733.74,0.0,1.0,0.0,0.00012]
[1777344350203,80.18,76734.6,0.0,1.0,0.0,0.00012]
[1777344355238,80.18,76735.94,0.0,1.0,0.0,0.00012]
[1777344356244,80.18,76737.72,0.0,1.0,0.0,0.00012]
[1777344360273,80.18,76739.07,0.0,1.0,0.0,0.00012]
[1777344362286,80.18,76737.39,0.0,1.0,0.0,0.00012]
[1777344366315,80.18,76739.09,0.0,1.0,0.0,0.00012]
[1777344371350,80.18,76740.12,0.0,1.0,0.0,0.00012]
[1777344374371,80.18,76744.85,0.0,1.0,0.0,0.00012]
[1777344375426,80.18,76744.85,0.0,1.0,0.0,0.00012]
[1777344375499,80.18,76753.74,0.0,1.0,0.0,0.00011]
[1777344376385,80.18,76755.28,0.0,1.0,0.0,0.00011]
[1777344377392,80.18,76752.99,0.0,1.0,0.0,0.00011]
[1777344380413,80.18,76751.83,0.0,1.0,0.0,0.00011]
[1777344382427,80.18,76753.23,0.0,1.0,0.0,0.00011]
[1777344386455,80.18,76748.21,0.0,1.0,0.0,0.00012]
[1777344387462,80.18,76746.62,0.0,1.0,0.0,0.00012]
[1777344389476,80.18,76740.29,0.0,1.0,0.0,0.00012]
[1777344390483,80.18,76736.03,0.0,1.0,0.0,0.00012]
[1777344391530,80.18,76728.58,0.0,1.0,0.0,0.00012]
[1777344392813,80.18,76728.58,0.0,1.0,0.0,0.00012]
[1777344392848,80.18,76725.21,0.0,1.0,0.0,0.00012]
[1777344395524,80.18,76726.34,0.0,1.0,0.0,0.00012]
[1777344397539,80.18,76728.53,0.0,1.0,0.0,0.00012]
[1777344399553,80.18,76730.54,0.0,1.0,0.0,0.00012]
[1777344400937,80.18,76730.54,0.0,1.0,0.0,0.00012]
[1777344401036,80.18,76731.91,0.0,1.0,0.0,0.00012]
[1777344401567,80.18,76736.95,0.0,1.0,0.0,0.00012]
[1777344402573,80.18,76740.17,0.0,1.0,0.0,0.00011]
[1777344403581,80.18,76741.67,0.0,1.0,0.0,0.00011]
[1777344404587,80.18,76743.1,0.0,1.0,0.0,0.00011]
[1777344405595,80.18,76744.7,0.0,1.0,0.0,0.00011]
[1777344406602,80.18,76746.57,0.0,1.0,0.0,0.00011]
[1777344407609,80.18,76748.12,0.0,1.0,0.0,0.00011]
[1777344410630,80.18,76738.17,0.0,1.0,0.0,0.00012]
[1777344411636,80.18,76733.93,0.0,1.0,0.0,0.00012]
[1777344412644,80.18,76730.45,0.0,1.0,0.0,0.00012]
[1777344417679,80.18,76730.85,0.0,1.0,0.0,0.00012]
[1777344421707,80.18,76733.58,0.0,1.0,0.0,0.00012]
[1777344423721,80.18,76725.36,0.0,1.0,0.0,0.00012]
[1777344425168,80.18,76723.33,0.0,1.0,0.0,0.00012]
[1777344429762,80.18,76724.5,0.0,1.0,0.0,0.00012]
[1777344430770,80.18,76721.21,0.0,1.0,0.0,0.00012]
[1777344435805,80.18,76723.6,0.0,1.0,0.0,0.00012]
[1777344436812,80.18,76727.01,0.0,1.0,0.0,0.00012]
[1777344438826,80.18,76724.69,0.0,1.0,0.0,0.00012]
[1777344443860,80.18,76724.86,0.0,1.0,0.0,0.00012]
[1777344445875,80.18,76733.06,0.0,1.0,0.0,0.00012]
[1777344448897,80.18,76735.68,0.0,1.0,0.0,0.00012]
[1777344450911,80.18,76733.16,0.0,1.0,0.0,0.00012]
[1777344451917,80.18,76731.68,0.0,1.0,0.0,0.00011]
[1777344454939,80.18,76733.19,0.0,1.0,0.0,0.00011]
[1777344457960,80.18,76736.0,0.0,1.0,0.0,0.00011]
[1777344459974,80.18,76733.84,0.0,1.0,0.0,0.00011]
[1777344460981,80.18,76722.45,0.0,1.0,0.0,0.00012]
[1777344461988,80.18,76722.56,0.0,1.0,0.0,0.00012]
[1777344462995,80.18,76724.34,0.0,1.0,0.0,0.00012]
[1777344466015,80.18,76725.44,0.0,1.0,0.0,0.00012]
[1777344467023,80.18,76726.79,0.0,1.0,0.0,0.00012]
[1777344472058,80.18,76726.95,0.0,1.0,0.0,0.00012]
[1777344474072,80.18,76729.74,0.0,1.0,0.0,0.00011]
[1777344478100,80.18,76726.07,0.0,1.0,0.0,0.00012]
[1777344479106,80.18,76722.87,0.0,1.0,0.0,0.00012]
[1777344480114,80.18,76726.99,0.0,1.0,0.0,0.00012]
[1777344482128,80.18,76722.4,0.0,1.0,0.0,0.00012]
[1777344484142,80.18,76721.2,0.0,1.0,0.0,0.00012]
[1777344487163,80.18,76719.97,0.0,1.0,0.0,0.00012]
[1777344492198,80.18,76718.24,0.0,1.0,0.0,0.00012]
[1777344492516,80.18,76718.24,0.0,1.0,0.0,0.00012]
[1777344493204,80.18,76715.3,0.0,1.0,0.0,0.00012]
[1777344494212,80.18,76713.2,0.0,1.0,0.0,0.00012]
[1777344497232,80.18,76714.61,0.0,1.0,0.0,0.00012]
[1777344501260,80.18,76706.98,0.0,1.0,0.0,0.00012]
[1777344502268,80.18,76704.74,0.0,1.0,0.0,0.00012]
[1777344504282,80.18,76699.44,0.0,1.0,0.0,0.00013]
[1777344507303,80.18,76698.3,0.0,1.0,0.0,0.00013]
[1777344510324,80.18,76693.66,0.0,1.0,0.0,0.00013]
[1777344511331,80.18,76692.93,0.0,1.0,0.0,0.00012]
[1777344515359,80.18,76689.91,0.0,1.0,0.0,0.00012]
[1777344517373,80.18,76699.21,0.0,1.0,0.0,0.00012]
[1777344518380,80.18,76707.21,0.0,1.0,0.0,0.00012]
[1777344520394,80.18,76709.98,0.0,1.0,0.0,0.00012]
[1777344521401,80.18,76711.06,0.0,1.0,0.0,0.00012]
[1777344522407,80.18,76713.11,0.0,1.0,0.0,0.00012]
[1777344524422,80.18,76711.65,0.0,1.0,0.0,0.00012]
[1777344525428,80.18,76715.05,0.0,1.0,0.0,0.00012]
[1777344526436,80.18,76713.59,0.0,1.0,0.0,0.00012]
[1777344527443,80.18,76706.66,0.0,1.0,0.0,0.00012]
[1777344529457,80.18,76701.33,0.0,1.0,0.0,0.00012]
[1777344530464,80.18,76699.77,0.0,1.0,0.0,0.00012]
[1777344531470,80.18,76702.08,0.0,1.0,0.0,0.00012]
[1777344536281,80.18,76701.23,0.0,1.0,0.0,0.00012]
[1777344539526,80.18,76695.9,0.0,1.0,0.0,0.00012]
[1777344540534,80.18,76694.7,0.0,1.0,0.0,0.00012]
[1777344542548,80.18,76693.63,0.0,1.0,0.0,0.00012]
[1777344544562,80.18,76694.87,0.0,1.0,0.0,0.00012]
[1777344549597,80.18,76694.99,0.0,1.0,0.0,0.00012]
[1777344554500,80.18,76694.47,0.0,1.0,0.0,0.00012]
[1777344554631,80.18,76695.08,0.0,1.0,0.0,0.00012]
[1777344555639,80.18,76696.35,0.0,1.0,0.0,0.00012]
[1777344560674,80.18,76695.39,0.0,1.0,0.0,0.00012]
[1777344561681,80.18,76696.92,0.0,1.0,0.0,0.00012]
[1777344565709,80.18,76695.61,0.0,1.0,0.0,0.00012]
[1777344570744,80.18,76695.86,0.0,1.0,0.0,0.00012]
[1777344571751,80.18,76694.6,0.0,1.0,0.0,0.00012]
[1777344574772,80.18,76698.18,0.0,1.0,0.0,0.00012]
[1777344579807,80.18,76698.57,0.0,1.0,0.0,0.00012]
[1777344581821,80.18,76699.8,0.0,1.0,0.0,0.00012]
[1777344584842,80.18,76697.07,0.0,1.0,0.0,0.00012]
[1777344586856,80.18,76691.78,0.0,1.0,0.0,0.00012]
[1777344587863,80.18,76693.69,0.0,1.0,0.0,0.00012]
[1777344588870,80.18,76697.01,0.0,1.0,0.0,0.00012]
[1777344589877,80.18,76698.08,0.0,1.0,0.0,0.00012]
[1777344590884,80.18,76699.88,0.0,1.0,0.0,0.00012]
[1777344592898,80.18,76702.0,0.0,1.0,0.0,0.00012]
[1777344593905,80.18,76700.58,0.0,1.0,0.0,0.00012]
[1777344598940,80.18,76701.35,0.0,1.0,0.0,0.00012]
[1777344601960,80.18,76703.36,0.0,1.0,0.0,0.00012]
[1777344602968,80.18,76712.63,0.0,1.0,0.0,0.00011]
[1777344603975,80.18,76715.02,0.0,1.0,0.0,0.00011]
[1777344604982,80.18,76720.45,0.0,1.0,0.0,0.00011]
[1777344608006,80.18,76723.97,0.0,1.0,0.0,0.00011]
[1777344609010,80.18,76725.87,0.0,1.0,0.0,0.00011]
[1777344611024,80.18,76729.31,0.0,1.0,0.0,0.00011]
[1777344614046,80.18,76731.45,0.0,1.0,0.0,0.00011]
[1777344619082,80.18,76739.71,0.0,1.0,0.0,0.0001]
[1777344620089,80.18,76744.74,0.0,1.0,0.0,0.0001]
[1777344621096,80.18,76746.45,0.0,1.0,0.0,0.0001]
[1777344622102,80.18,76754.11,0.0,1.0,0.0,0.0001]
[1777344623111,80.18,76759.27,0.0,1.0,0.0,0.0001]
[1777344626132,80.18,76761.01,0.0,1.0,0.0,0.0001]
[1777344627140,80.18,76765.87,0.0,1.0,0.0,9e-05]
[1777344628146,80.18,76779.53,0.0,1.0,0.0,9e-05]
[1777344629153,80.18,76788.3,0.0,1.0,0.0,9e-05]
[1777344630160,80.18,76790.31,0.0,1.0,0.0,9e-05]
[1777344631167,80.18,76788.32,0.0,1.0,0.0,8e-05]
[1777344634188,80.18,76790.7,0.0,1.0,0.0,8e-05]
[1777344639227,80.18,76800.17,0.0,1.0,0.0,8e-05]
[1777344640230,80.18,76812.63,0.0,1.0,0.0,8e-05]
[1777344641237,80.18,76816.17,0.0,1.0,0.0,8e-05]
[1777344643251,80.18,76818.58,0.0,1.0,0.0,8e-05]
[1777344644258,80.18,76816.48,0.0,1.0,0.0,8e-05]
[1777344646272,80.18,76818.1,0.0,1.0,0.0,8e-05]
[1777344647267,80.18,76818.1,0.0,1.0,0.0,8e-05]
[1777344647279,80.18,76820.01,0.0,1.0,0.0,8e-05]
[1777344649305,80.18,76839.82,0.0,1.0,0.0,7e-05]
[1777344650301,80.18,76851.69,0.0,1.0,0.0,7e-05]
[1777344651308,80.18,76849.8,0.0,1.0,0.0,7e-05]
[1777344653079,80.18,76849.77,0.0,1.0,0.0,7e-05]
[1777344653322,80.18,76851.95,0.0,1.0,0.0,7e-05]
[1777344655336,80.18,76862.42,0.0,1.0,0.0,7e-05]
[1777344656343,80.18,76861.61,0.0,1.0,0.0,7e-05]
[1777344657350,80.18,76862.93,0.0,1.0,0.0,7e-05]
[1777344660372,80.18,76857.35,0.0,1.0,0.0,7e-05]
[1777344661379,80.18,76851.75,0.0,1.0,0.0,7e-05]
[1777344662386,80.18,76848.83,0.0,1.0,0.0,7e-05]
[1777344663393,80.18,76847.77,0.0,1.0,0.0,7e-05]
[1777344666527,80.18,76847.11,0.0,1.0,0.0,7e-05]
[1777344671166,80.18,76845.87,0.0,1.0,0.0,7e-05]
[1777344671450,80.18,76845.45,0.0,1.0,0.0,7e-05]
[1777344673464,80.18,76843.49,0.0,1.0,0.0,7e-05]
[1777344674471,80.18,76839.36,0.0,1.0,0.0,7e-05]
[1777344675478,80.18,76844.7,0.0,1.0,0.0,7e-05]
[1777344677492,80.18,76847.78,0.0,1.0,0.0,7e-05]
[1777344678499,80.18,76846.6,0.0,1.0,0.0,7e-05]
[1777344679506,80.18,76844.4,0.0,1.0,0.0,7e-05]
[1777344681520,80.18,76841.2,0.0,1.0,0.0,7e-05]
[1777344682527,80.18,76843.11,0.0,1.0,0.0,7e-05]
[1777344683534,80.18,76844.79,0.0,1.0,0.0,7e-05]
[1777344685548,80.18,76846.5,0.0,1.0,0.0,7e-05]
[1777344688569,80.18,76845.41,0.0,1.0,0.0,7e-05]
[1777344692597,80.18,76845.23,0.0,1.0,0.0,7e-05]
[1777344694611,80.18,76846.89,0.0,1.0,0.0,7e-05]
[1777344696625,80.18,76847.97,0.0,1.0,0.0,7e-05]
[1777344697632,80.18,76846.31,0.0,1.0,0.0,7e-05]
[1777344700653,80.18,76847.86,0.0,1.0,0.0,7e-05]
[1777344702667,80.18,76850.22,0.0,1.0,0.0,7e-05]
[1777344703674,80.18,76851.93,0.0,1.0,0.0,7e-05]
[1777344705688,80.18,76849.17,0.0,1.0,0.0,7e-05]
[1777344706695,80.18,76847.6,0.0,1.0,0.0,7e-05]
[1777344708709,80.18,76845.52,0.0,1.0,0.0,7e-05]
[1777344713743,80.18,76845.87,0.0,1.0,0.0,7e-05]
[1777344716765,80.18,76847.23,0.0,1.0,0.0,7e-05]
[1777344717772,80.18,76851.13,0.0,1.0,0.0,7e-05]
[1777344722807,80.18,76849.59,0.0,1.0,0.0,7e-05]
[1777344725828,80.18,76850.8,0.0,1.0,0.0,7e-05]
[1777344726835,80.18,76853.37,0.0,1.0,0.0,7e-05]
[1777344731870,80.18,76853.06,0.0,1.0,0.0,7e-05]
[1777344732876,80.18,76856.93,0.0,1.0,0.0,7e-05]
[1777344733884,80.18,76858.64,0.0,1.0,0.0,7e-05]
[1777344734891,80.18,76856.3,0.0,1.0,0.0,7e-05]
[1777344735898,80.18,76855.12,0.0,1.0,0.0,7e-05]
[1777344736904,80.18,76847.95,0.0,1.0,0.0,7e-05]
[1777344737912,80.18,76852.29,0.0,1.0,0.0,7e-05]
[1777344738919,80.18,76854.79,0.0,1.0,0.0,7e-05]
[1777344740933,80.18,76856.21,0.0,1.0,0.0,7e-05]
[1777344744961,80.18,76851.18,0.0,1.0,0.0,7e-05]
[1777344745968,80.18,76849.37,0.0,1.0,0.0,7e-05]
[1777344749996,80.18,76847.63,0.0,1.0,0.0,7e-05]
[1777344751003,80.18,76846.29,0.0,1.0,0.0,7e-05]
[1777344753019,80.18,76842.87,0.0,1.0,0.0,7e-05]
[1777344755033,80.18,76839.34,0.0,1.0,0.0,7e-05]
[1777344760067,80.18,76839.22,0.0,1.0,0.0,7e-05]
[1777344763089,80.18,76840.31,0.0,1.0,0.0,7e-05]
[1777344769132,80.18,76844.46,0.0,1.0,0.0,7e-05]
[1777344770139,80.18,76848.35,0.0,1.0,0.0,6e-05]
[1777344775173,80.18,76849.57,0.0,1.0,0.0,6e-05]
[1777344778195,80.18,76847.18,0.0,1.0,0.0,7e-05]
[1777344783229,80.18,76848.18,0.0,1.0,0.0,6e-05]
[1777344788265,80.18,76849.42,0.0,1.0,0.0,6e-05]
[1777344791286,80.18,76851.48,0.0,1.0,0.0,6e-05]
[1777344796321,80.18,76851.59,0.0,1.0,0.0,6e-05]
[1777344798335,80.18,76846.75,0.0,1.0,0.0,7e-05]
[1777344799343,80.18,76843.94,0.0,1.0,0.0,7e-05]
[1777344800350,80.18,76842.88,0.0,1.0,0.0,7e-05]
[1777344803371,80.18,76841.72,0.0,1.0,0.0,7e-05]
[1777344809413,80.18,76841.45,0.0,1.0,0.0,7e-05]
[1777344811427,80.18,76840.92,0.0,1.0,0.0,6e-05]
[1777344814447,80.18,76842.19,0.0,1.0,0.0,6e-05]
[1777344819483,80.18,76841.68,0.0,1.0,0.0,6e-05]
[1777344820489,80.18,76839.74,0.0,1.0,0.0,6e-05]
[1777344821497,80.18,76838.62,0.0,1.0,0.0,6e-05]
[1777344823511,80.18,76837.5,0.0,1.0,0.0,6e-05]
[1777344824518,80.18,76836.09,0.0,1.0,0.0,6e-05]
[1777344827539,80.18,76831.47,0.0,1.0,0.0,7e-05]
[1777344829553,80.18,76828.81,0.0,1.0,0.0,7e-05]
[1777344831567,80.18,76830.32,0.0,1.0,0.0,7e-05]
[1777344832573,80.18,76831.75,0.0,1.0,0.0,7e-05]
[1777344834588,80.18,76833.62,0.0,1.0,0.0,7e-05]
[1777344840629,80.18,76832.85,0.0,1.0,0.0,7e-05]
[1777344842644,80.18,76829.67,0.0,1.0,0.0,7e-05]
[1777344843651,80.18,76826.31,0.0,1.0,0.0,7e-05]
[1777344844658,80.18,76824.42,0.0,1.0,0.0,7e-05]
[1777344846672,80.18,76825.55,0.0,1.0,0.0,7e-05]
[1777344847679,80.18,76830.78,0.0,1.0,0.0,7e-05]
[1777344848685,80.18,76833.18,0.0,1.0,0.0,7e-05]
[1777344853721,80.18,76834.64,0.0,1.0,0.0,7e-05]
[1777344854728,80.18,76832.32,0.0,1.0,0.0,7e-05]
[1777344859763,80.18,76831.2,0.0,1.0,0.0,7e-05]
[1777344861777,80.18,76829.28,0.0,1.0,0.0,7e-05]
[1777344864798,80.18,76827.58,0.0,1.0,0.0,7e-05]
[1777344869833,80.18,76828.12,0.0,1.0,0.0,7e-05]
[1777344871847,80.18,76828.01,0.0,1.0,0.0,6e-05]
[1777344876882,80.18,76828.58,0.0,1.0,0.0,6e-05]
[1777344881916,80.18,76830.06,0.0,1.0,0.0,6e-05]
[1777344883931,80.18,76831.7,0.0,1.0,0.0,6e-05]
[1777344884938,80.18,76833.28,0.0,1.0,0.0,6e-05]
[1777344885945,80.18,76836.78,0.0,1.0,0.0,6e-05]
[1777344886952,80.18,76839.67,0.0,1.0,0.0,6e-05]
[1777344890983,80.18,76841.65,0.0,1.0,0.0,6e-05]
[1777344891988,80.18,76846.89,0.0,1.0,0.0,6e-05]
[1777344894002,80.18,76848.06,0.0,1.0,0.0,6e-05]
[1777344899037,80.18,76846.18,0.0,1.0,0.0,6e-05]
[1777344900045,80.18,76843.52,0.0,1.0,0.0,6e-05]
[1777344902058,80.18,76841.99,0.0,1.0,0.0,6e-05]
[1777344904073,80.18,76840.56,0.0,1.0,0.0,6e-05]
[1777344907094,80.18,76836.44,0.0,1.0,0.0,6e-05]
[1777344908101,80.18,76831.59,0.0,1.0,0.0,6e-05]
[1777344910114,80.18,76828.42,0.0,1.0,0.0,6e-05]
[1777344912129,80.18,76830.03,0.0,1.0,0.0,6e-05]
[1777344916158,80.18,76831.55,0.0,1.0,0.0,6e-05]
[1777344917165,80.18,76833.53,0.0,1.0,0.0,6e-05]
[1777344922200,80.18,76833.52,0.0,1.0,0.0,6e-05]
[1777344928242,80.18,76830.5,0.0,1.0,0.0,6e-05]
[1777344929729,80.18,76830.5,0.0,1.0,0.0,6e-05]
[1777344929781,80.18,76828.93,0.0,1.0,0.0,6e-05]
[1777344930583,80.18,76828.93,0.0,1.0,0.0,6e-05]
[1777344930684,80.18,76831.0,0.0,1.0,0.0,6e-05]
[1777344931266,80.18,76833.29,0.0,1.0,0.0,6e-05]
[1777344932273,80.18,76834.96,0.0,1.0,0.0,6e-05]
[1777344933280,80.18,76836.05,0.0,1.0,0.0,6e-05]
[1777344935294,80.18,76837.2,0.0,1.0,0.0,6e-05]
[1777344936301,80.18,76838.46,0.0,1.0,0.0,6e-05]
[1777344939322,80.18,76840.03,0.0,1.0,0.0,6e-05]
[1777344940328,80.18,76838.49,0.0,1.0,0.0,6e-05]
[1777344943349,80.18,76833.5,0.0,1.0,0.0,6e-05]
[1777344944357,80.18,76831.45,0.0,1.0,0.0,6e-05]
[1777344949392,80.18,76829.6,0.0,1.0,0.0,6e-05]
[1777344950399,80.18,76828.15,0.0,1.0,0.0,6e-05]
[1777344951406,80.18,76826.3,0.0,1.0,0.0,6e-05]
[1777344955435,80.18,76825.27,0.0,1.0,0.0,6e-05]
[1777344960470,80.18,76825.7,0.0,1.0,0.0,6e-05]
[1777344965505,80.18,76826.67,0.0,1.0,0.0,6e-05]
[1777344968526,80.18,76824.07,0.0,1.0,0.0,6e-05]
[1777344970540,80.18,76821.75,0.0,1.0,0.0,6e-05]
[1777344975575,80.18,76820.74,0.0,1.0,0.0,6e-05]
[1777344978596,80.18,76814.13,0.0,1.0,0.0,6e-05]
[1777344979604,80.18,76812.5,0.0,1.0,0.0,6e-05]
[1777344983631,80.18,76811.07,0.0,1.0,0.0,6e-05]
[1777344988666,80.18,76811.15,0.0,1.0,0.0,6e-05]
[1777344991689,80.18,76810.99,0.0,1.0,0.0,6e-05]
[1777344996724,80.18,76811.25,0.0,1.0,0.0,6e-05]
[1777345001759,80.18,76810.78,0.0,1.0,0.0,6e-05]
[1777345003773,80.18,76809.54,0.0,1.0,0.0,6e-05]
[1777345005787,80.18,76815.03,0.0,1.0,0.0,6e-05]
[1777345006794,80.18,76819.01,0.0,1.0,0.0,6e-05]
[1777345007801,80.18,76825.21,0.0,1.0,0.0,6e-05]
[1777345008808,80.18,76823.93,0.0,1.0,0.0,6e-05]
[1777345011829,80.18,76822.45,0.0,1.0,0.0,6e-05]
[1777345016864,80.18,76822.42,0.0,1.0,0.0,6e-05]
[1777345021900,80.18,76815.37,0.0,1.0,0.0,6e-05]
[1777345026934,80.18,76815.95,0.0,1.0,0.0,6e-05]
[1777345027942,80.18,76817.28,0.0,1.0,0.0,6e-05]
[1777345032976,80.18,76817.07,0.0,1.0,0.0,6e-05]
[1777345033984,80.18,76816.03,0.0,1.0,0.0,6e-05]
[1777345035998,80.18,76817.29,0.0,1.0,0.0,6e-05]
[1777345041032,80.18,76819.55,0.0,1.0,0.0,6e-05]
[1777345042040,80.18,76821.28,0.0,1.0,0.0,6e-05]
[1777345050229,80.18,76821.87,0.0,1.0,0.0,6e-05]
[1777345050272,80.18,76820.82,0.0,1.0,0.0,6e-05]
[1777345051102,80.18,76821.24,0.0,1.0,0.0,6e-05]
[1777345055131,80.18,76810.41,0.0,1.0,0.0,6e-05]
[1777345056137,80.18,76805.0,0.0,1.0,0.0,6e-05]
[1777345057145,80.18,76807.69,0.0,1.0,0.0,6e-05]
[1777345058152,80.18,76809.58,0.0,1.0,0.0,6e-05]
[1777345063187,80.18,76810.76,0.0,1.0,0.0,6e-05]
[1777345066208,80.18,76813.35,0.0,1.0,0.0,6e-05]
[1777345071243,80.18,76813.3,0.0,1.0,0.0,6e-05]
[1777345076278,80.18,76816.07,0.0,1.0,0.0,6e-05]
[1777345078292,80.18,76822.28,0.0,1.0,0.0,6e-05]
[1777345079299,80.18,76826.68,0.0,1.0,0.0,6e-05]
[1777345080306,80.18,76827.71,0.0,1.0,0.0,6e-05]
[1777345081313,80.18,76828.88,0.0,1.0,0.0,6e-05]
[1777345082320,80.18,76833.85,0.0,1.0,0.0,6e-05]
[1777345083326,80.18,76829.7,0.0,1.0,0.0,6e-05]
[1777345084334,80.18,76827.83,0.0,1.0,0.0,6e-05]
[1777345085341,80.18,76825.81,0.0,1.0,0.0,6e-05]
[1777345088362,80.18,76827.04,0.0,1.0,0.0,6e-05]
[1777345093397,80.18,76827.67,0.0,1.0,0.0,6e-05]
[1777345094403,80.18,76829.97,0.0,1.0,0.0,6e-05]
[1777345095411,80.18,76836.72,0.0,1.0,0.0,6e-05]
[1777345096418,80.18,76836.3,0.0,1.0,0.0,6e-05]
[1777345098436,80.18,76837.98,0.0,1.0,0.0,5e-05]
[1777345103526,80.18,76838.31,0.0,1.0,0.0,5e-05]
[1777345103540,80.18,76839.21,0.0,1.0,0.0,5e-05]
[1777345104230,80.18,76839.21,0.0,1.0,0.0,5e-05]
[1777345109512,80.18,76840.24,0.0,1.0,0.0,5e-05]
[1777345111526,80.18,76840.27,0.0,1.0,0.0,5e-05]
[1777345113540,80.18,76841.57,0.0,1.0,0.0,5e-05]
[1777345118575,80.18,76840.3,0.0,1.0,0.0,5e-05]
[1777345120589,80.18,76839.22,0.0,1.0,0.0,5e-05]
[1777345122603,80.18,76838.01,0.0,1.0,0.0,5e-05]
[1777345131667,80.18,76835.26,0.0,1.0,0.0,5e-05]
[1777345136701,80.18,76834.55,0.0,1.0,0.0,5e-05]
[1777345138716,80.18,76839.94,0.0,1.0,0.0,5e-05]
[1777345139723,80.18,76849.49,0.0,1.0,0.0,5e-05]
[1777345140730,80.18,76849.69,0.0,1.0,0.0,5e-05]
[1777345145765,80.18,76849.81,0.0,1.0,0.0,5e-05]
[1777345147780,80.18,76855.56,0.0,1.0,0.0,5e-05]
[1777345148787,80.18,76857.97,0.0,1.0,0.0,5e-05]
[1777345149794,80.18,76863.29,0.0,1.0,0.0,5e-05]
[1777345153822,80.18,76880.0,0.0,1.0,0.0,5e-05]
[1777345154829,80.18,76884.59,0.0,1.0,0.0,5e-05]
[1777345158858,80.18,76885.99,0.0,1.0,0.0,4e-05]
[1777345160871,80.18,76887.69,0.0,1.0,0.0,4e-05]
[1777345161878,80.18,76891.4,0.0,1.0,0.0,4e-05]
[1777345162886,80.18,76892.66,0.0,1.0,0.0,4e-05]
[1777345166913,80.18,76893.84,0.0,1.0,0.0,4e-05]
[1777345168928,80.18,76896.57,0.0,1.0,0.0,4e-05]
[1777345171949,80.18,76898.9,0.0,1.0,0.0,4e-05]
[1777345178998,80.18,76899.82,0.0,1.0,0.0,4e-05]
[1777345182020,80.18,76902.14,0.0,1.0,0.0,4e-05]
[1777345183206,80.18,76903.08,0.0,1.0,0.0,4e-05]
[1777345184448,80.18,76903.08,0.0,1.0,0.0,4e-05]
[1777345185041,80.18,76903.12,0.0,1.0,0.0,4e-05]
[1777345187055,80.18,76898.29,0.0,1.0,0.0,4e-05]
[1777345188062,80.18,76892.88,0.0,1.0,0.0,4e-05]
[1777345189069,80.18,76889.94,0.0,1.0,0.0,4e-05]
[1777345191085,80.18,76891.59,0.0,1.0,0.0,4e-05]
[1777345192092,80.18,76889.76,0.0,1.0,0.0,4e-05]
[1777345193099,80.18,76888.73,0.0,1.0,0.0,4e-05]
[1777345195112,80.18,76890.34,0.0,1.0,0.0,4e-05]
[1777345199142,80.18,76888.99,0.0,1.0,0.0,4e-05]
[1777345201159,80.18,76879.1,0.0,1.0,0.0,4e-05]
[1777345202165,80.18,76877.21,0.0,1.0,0.0,4e-05]
[1777345207897,80.18,76877.56,0.0,1.0,0.0,4e-05]
[1777345212236,80.18,76874.85,0.0,1.0,0.0,4e-05]
[1777345218118,80.18,76874.58,0.0,1.0,0.0,4e-05]
[1777345218133,80.18,76875.3,0.0,1.0,0.0,4e-05]
[1777345218797,80.18,76875.3,0.0,1.0,0.0,4e-05]
[1777345218898,80.18,76882.89,0.0,1.0,0.0,4e-05]
[1777345220107,80.18,76882.89,0.0,1.0,0.0,4e-05]
[1777345219289,80.18,76885.9,0.0,1.0,0.0,4e-05]
[1777345220296,80.18,76885.79,0.0,1.0,0.0,4e-05]
[1777345222320,80.18,76880.32,0.0,1.0,0.0,4e-05]
[1777345223328,80.18,76878.97,0.0,1.0,0.0,4e-05]
[1777345227356,80.18,76881.17,0.0,1.0,0.0,4e-05]
[1777345228363,80.18,76882.58,0.0,1.0,0.0,4e-05]
[1777345229370,80.18,76884.19,0.0,1.0,0.0,4e-05]
[1777345231397,80.18,76885.09,0.0,1.0,0.0,4e-05]
[1777345231454,80.18,76885.09,0.0,1.0,0.0,4e-05]
[1777345231555,80.18,76884.92,0.0,1.0,0.0,4e-05]
[1777345233398,80.18,76887.13,0.0,1.0,0.0,4e-05]
[1777345235412,80.18,76885.12,0.0,1.0,0.0,4e-05]
[1777345237426,80.18,76886.63,0.0,1.0,0.0,4e-05]
[1777345240522,80.18,76887.48,0.0,1.0,0.0,4e-05]
[1777345240559,80.18,76887.48,0.0,1.0,0.0,4e-05]
[1777345246489,80.18,76888.21,0.0,1.0,0.0,4e-05]
[1777345252531,80.18,76888.25,0.0,1.0,0.0,4e-05]
[1777345259580,80.18,76891.47,0.0,1.0,0.0,4e-05]
[1777345260381,80.18,76891.47,0.0,1.0,0.0,4e-05]
[1777345260402,80.18,76891.47,0.0,1.0,0.0,4e-05]
[1777345260587,80.18,76892.56,0.0,1.0,0.0,4e-05]
[1777345261594,80.18,76893.61,0.0,1.0,0.0,4e-05]
[1777345267052,80.18,76894.44,0.0,1.0,0.0,4e-05]
[1777345267110,80.18,76894.44,0.0,1.0,0.0,4e-05]
[1777345267149,80.18,76889.26,0.0,1.0,0.0,4e-05]
[1777345267636,80.18,76893.15,0.0,1.0,0.0,4e-05]
[1777345272671,80.18,76894.93,0.0,1.0,0.0,4e-05]
[1777345273678,80.18,76891.53,0.0,1.0,0.0,4e-05]
[1777345275389,80.18,76891.04,0.0,1.0,0.0,4e-05]
[1777345275493,80.18,76891.04,0.0,1.0,0.0,4e-05]
[1777345278713,80.18,76889.06,0.0,1.0,0.0,4e-05]
[1777345279719,80.18,76885.57,0.0,1.0,0.0,4e-05]
[1777345280396,80.18,76885.57,0.0,1.0,0.0,4e-05]
[1777345280420,80.18,76885.57,0.0,1.0,0.0,4e-05]
[1777345282741,80.18,76883.61,0.0,1.0,0.0,4e-05]
[1777345287776,80.18,76883.6,0.0,1.0,0.0,4e-05]
[1777345288783,80.18,76875.19,0.0,1.0,0.0,4e-05]
[1777345289791,80.18,76871.61,0.0,1.0,0.0,4e-05]
[1777345290902,80.18,76871.61,0.0,1.0,0.0,4e-05]
[1777345290912,80.18,76871.61,0.0,1.0,0.0,4e-05]
[1777345291004,80.18,76871.73,0.0,1.0,0.0,4e-05]
[1777345295832,80.18,76870.07,0.0,1.0,0.0,4e-05]
[1777345299859,80.18,76868.6,0.0,1.0,0.0,4e-05]
[1777345300867,80.18,76865.31,0.0,1.0,0.0,4e-05]
[1777345301284,80.18,76865.31,0.0,1.0,0.0,4e-05]
[1777345301381,80.18,76865.31,0.0,1.0,0.0,4e-05]
[1777345304895,80.18,76863.99,0.0,1.0,0.0,4e-05]
[1777345306909,80.18,76862.49,0.0,1.0,0.0,4e-05]
[1777345307915,80.18,76860.38,0.0,1.0,0.0,4e-05]
[1777345308923,80.18,76854.84,0.0,1.0,0.0,4e-05]
[1777345310190,80.18,76854.84,0.0,1.0,0.0,4e-05]
[1777345310302,80.18,76854.83,0.0,1.0,0.0,4e-05]
[1777345310936,80.18,76853.74,0.0,1.0,0.0,4e-05]
[1777345311943,80.18,76852.41,0.0,1.0,0.0,4e-05]
[1777345312950,80.18,76853.63,0.0,1.0,0.0,4e-05]
[1777345315972,80.18,76851.59,0.0,1.0,0.0,4e-05]
[1777345317800,80.18,76850.98,0.0,1.0,0.0,4e-05]
[1777345317909,80.18,76850.98,0.0,1.0,0.0,4e-05]
[1777345322621,80.18,76851.92,0.0,1.0,0.0,4e-05]
[1777345322655,80.18,76851.92,0.0,1.0,0.0,4e-05]
[1777345328056,80.18,76851.14,0.0,1.0,0.0,4e-05]
[1777345329063,80.18,76849.88,0.0,1.0,0.0,4e-05]
[1777345329597,80.18,76849.88,0.0,1.0,0.0,4e-05]
[1777345329681,80.18,76849.88,0.0,1.0,0.0,4e-05]
[1777345336111,80.18,76848.94,0.0,1.0,0.0,4e-05]
[1777345341147,80.18,76848.94,0.0,1.0,0.0,4e-05]
[1777345344375,80.18,76848.94,0.0,1.0,0.0,4e-05]
[1777345344485,80.18,76848.94,0.0,1.0,0.0,4e-05]
[1777345350210,80.18,76849.01,0.0,1.0,0.0,4e-05]
[1777345351217,80.18,76848.77,0.0,1.0,0.0,4e-05]
[1777345354102,80.18,76847.99,0.0,1.0,0.0,4e-05]
[1777345354138,80.18,76847.99,0.0,1.0,0.0,4e-05]
[1777345359273,80.18,76847.65,0.0,1.0,0.0,4e-05]
[1777345362109,80.18,76847.33,0.0,1.0,0.0,4e-05]
[1777345362133,80.18,76847.33,0.0,1.0,0.0,4e-05]
[1777345362161,80.18,76840.26,0.0,1.0,0.0,4e-05]
[1777345362294,80.18,76838.25,0.0,1.0,0.0,4e-05]
[1777345368336,80.18,76837.61,0.0,1.0,0.0,4e-05]
[1777345369833,80.18,76837.61,0.0,1.0,0.0,4e-05]
[1777345369898,80.18,76837.61,0.0,1.0,0.0,4e-05]
[1777345369932,80.18,76833.37,0.0,1.0,0.0,5e-05]
[1777345370350,80.18,76832.05,0.0,1.0,0.0,5e-05]
[1777345372364,80.18,76842.36,0.0,1.0,0.0,4e-05]
[1777345373459,80.18,76842.36,0.0,1.0,0.0,4e-05]
[1777345373570,80.18,76842.36,0.0,1.0,0.0,4e-05]
[1777345373671,80.18,76847.77,0.0,1.0,0.0,4e-05]
[1777345376392,80.18,76848.9,0.0,1.0,0.0,4e-05]
[1777345379059,80.18,76848.83,0.0,1.0,0.0,4e-05]
[1777345379187,80.18,76848.83,0.0,1.0,0.0,4e-05]
[1777345379259,80.18,76845.43,0.0,1.0,0.0,4e-05]
[1777345379413,80.18,76843.89,0.0,1.0,0.0,4e-05]
[1777345384448,80.18,76843.24,0.0,1.0,0.0,4e-05]
[1777345385433,80.18,76843.24,0.0,1.0,0.0,4e-05]
[1777345385492,80.18,76843.24,0.0,1.0,0.0,4e-05]
[1777345385532,80.18,76841.41,0.0,1.0,0.0,4e-05]
[1777345387469,80.18,76839.85,0.0,1.0,0.0,4e-05]
[1777345389483,80.18,76838.78,0.0,1.0,0.0,4e-05]
[1777345391149,80.18,76838.78,0.0,1.0,0.0,4e-05]
[1777345391261,80.18,76838.78,0.0,1.0,0.0,4e-05]
[1777345394518,80.18,76836.42,0.0,1.0,0.0,4e-05]
[1777345398654,80.18,76836.81,0.0,1.0,0.0,4e-05]
[1777345398754,80.18,76824.51,0.0,1.0,0.0,5e-05]
[1777345399485,80.18,76824.51,0.0,1.0,0.0,5e-05]
[1777345399592,80.18,76824.51,0.0,1.0,0.0,5e-05]
[1777345399632,80.18,76822.16,0.0,1.0,0.0,5e-05]
[1777345400559,80.18,76813.97,0.0,1.0,0.0,5e-05]
[1777345401567,80.18,76812.85,0.0,1.0,0.0,5e-05]
[1777345402696,80.18,76812.85,0.0,1.0,0.0,5e-05]
[1777345402728,80.18,76812.85,0.0,1.0,0.0,5e-05]
[1777345403210,80.18,76812.85,0.0,1.0,0.0,5e-05]
[1777345403259,80.18,76812.91,0.0,1.0,0.0,5e-05]
[1777345408615,80.18,76813.05,0.0,1.0,0.0,5e-05]
[1777345411637,80.18,76813.36,0.0,1.0,0.0,5e-05]
[1777345414658,80.18,76818.98,0.0,1.0,0.0,5e-05]
[1777345415665,80.18,76822.28,0.0,1.0,0.0,5e-05]
[1777345416601,80.18,76822.28,0.0,1.0,0.0,5e-05]
[1777345416637,80.18,76822.28,0.0,1.0,0.0,5e-05]
[1777345416672,80.18,76824.07,0.0,1.0,0.0,4e-05]
[1777345418686,80.18,76825.75,0.0,1.0,0.0,4e-05]
[1777345422041,80.18,76825.46,0.0,1.0,0.0,4e-05]
[1777345422154,80.18,76825.46,0.0,1.0,0.0,4e-05]
[1777345422206,80.18,76830.05,0.0,1.0,0.0,4e-05]
[1777345422887,80.18,76830.05,0.0,1.0,0.0,4e-05]
[1777345422988,80.18,76832.37,0.0,1.0,0.0,4e-05]
[1777345425767,80.18,76831.41,0.0,1.0,0.0,4e-05]
[1777345425870,80.18,76831.41,0.0,1.0,0.0,4e-05]
[1777345425971,80.18,76827.11,0.0,1.0,0.0,4e-05]
[1777345429855,80.18,76827.07,0.0,1.0,0.0,4e-05]
[1777345429860,80.18,76827.0,0.0,1.0,0.0,4e-05]
[1777345432355,80.18,76827.0,0.0,1.0,0.0,4e-05]
[1777345432361,80.18,76827.0,0.0,1.0,0.0,4e-05]
[1777345432785,80.18,76828.85,0.0,1.0,0.0,4e-05]
[1777345437820,80.18,76828.03,0.0,1.0,0.0,4e-05]
[1777345439835,80.18,76826.04,0.0,1.0,0.0,4e-05]
[1777345441852,80.18,76828.7,0.0,1.0,0.0,4e-05]
[1777345442858,80.18,76832.37,0.0,1.0,0.0,4e-05]
[1777345444872,80.18,76842.16,0.0,1.0,0.0,4e-05]
[1777345446176,80.18,76842.16,0.0,1.0,0.0,4e-05]
[1777345446199,80.18,76842.35,0.0,1.0,0.0,4e-05]
[1777345446736,80.18,76842.35,0.0,1.0,0.0,4e-05]
[1777345446898,80.18,76842.35,0.0,1.0,0.0,4e-05]
[1777345447078,80.18,76842.35,0.0,1.0,0.0,4e-05]
[1777345447893,80.18,76839.63,0.0,1.0,0.0,4e-05]
[1777345449907,80.18,76838.11,0.0,1.0,0.0,4e-05]
[1777345450915,80.18,76833.48,0.0,1.0,0.0,4e-05]
[1777345451922,80.18,76831.68,0.0,1.0,0.0,4e-05]
[1777345452928,80.18,76829.81,0.0,1.0,0.0,4e-05]
[1777345453935,80.18,76827.43,0.0,1.0,0.0,4e-05]
[1777345454943,80.18,76824.74,0.0,1.0,0.0,4e-05]
[1777345455950,80.18,76823.04,0.0,1.0,0.0,5e-05]
[1777345458971,80.18,76825.08,0.0,1.0,0.0,4e-05]
[1777345460266,80.18,76825.08,0.0,1.0,0.0,4e-05]
[1777345460368,80.18,76826.93,0.0,1.0,0.0,4e-05]
[1777345460984,80.18,76831.07,0.0,1.0,0.0,4e-05]
[1777345461992,80.18,76832.89,0.0,1.0,0.0,4e-05]
[1777345467027,80.18,76832.92,0.0,1.0,0.0,4e-05]
[1777345469041,80.18,76829.99,0.0,1.0,0.0,4e-05]
[1777345471055,80.18,76828.72,0.0,1.0,0.0,4e-05]
[1777345474077,80.18,76825.5,0.0,1.0,0.0,4e-05]
[1777345475084,80.18,76822.56,0.0,1.0,0.0,4e-05]
[1777345476091,80.18,76816.89,0.0,1.0,0.0,4e-05]
[1777345478104,80.18,76815.74,0.0,1.0,0.0,4e-05]
[1777345482132,80.18,76818.49,0.0,1.0,0.0,4e-05]
[1777345483140,80.18,76820.41,0.0,1.0,0.0,4e-05]
[1777345485154,80.18,76818.76,0.0,1.0,0.0,4e-05]
[1777345492203,80.18,76817.36,0.0,1.0,0.0,4e-05]
[1777345493210,80.18,76815.92,0.0,1.0,0.0,4e-05]
[1777345497237,80.18,76813.86,0.0,1.0,0.0,4e-05]
[1777345502273,80.18,76813.11,0.0,1.0,0.0,4e-05]
[1777345503280,80.18,76811.1,0.0,1.0,0.0,4e-05]
[1777345505294,80.18,76813.48,0.0,1.0,0.0,4e-05]
[1777345506301,80.18,76815.71,0.0,1.0,0.0,4e-05]
[1777345507308,80.18,76820.16,0.0,1.0,0.0,4e-05]
[1777345508315,80.18,76822.54,0.0,1.0,0.0,4e-05]
[1777345511336,80.18,76823.8,0.0,1.0,0.0,4e-05]
[1777345512343,80.18,76830.47,0.0,1.0,0.0,4e-05]
[1777345513351,80.18,76832.83,0.0,1.0,0.0,4e-05]
[1777345516372,80.18,76833.85,0.0,1.0,0.0,4e-05]
[1777345519393,80.18,76837.48,0.0,1.0,0.0,4e-05]
[1777345520400,80.18,76840.07,0.0,1.0,0.0,4e-05]
[1777345521407,80.18,76842.53,0.0,1.0,0.0,4e-05]
[1777345522414,80.18,76843.79,0.0,1.0,0.0,4e-05]
[1777345524428,80.18,76845.4,0.0,1.0,0.0,4e-05]
[1777345525435,80.18,76846.55,0.0,1.0,0.0,4e-05]
[1777345528456,80.18,76848.12,0.0,1.0,0.0,4e-05]
[1777345530209,80.18,76848.12,0.0,1.0,0.0,4e-05]
[1777345530310,80.18,76844.48,0.0,1.0,0.0,4e-05]
[1777345530469,80.18,76841.84,0.0,1.0,0.0,4e-05]
[1777345531476,80.18,76838.06,0.0,1.0,0.0,4e-05]
[1777345534498,80.18,76792.4,0.0,1.0,0.0,5e-05]
[1777345536115,80.18,76792.4,0.0,1.0,0.0,5e-05]
[1777345536172,80.18,76777.84,0.0,1.0,0.0,5e-05]
[1777345536512,80.18,76776.66,0.0,1.0,0.0,5e-05]
[1777345537519,80.18,76768.97,0.0,1.0,0.0,5e-05]
[1777345538843,80.18,76768.97,0.0,1.0,0.0,5e-05]
[1777345538913,80.18,76760.0,0.0,1.0,0.0,5e-05]
[1777345539533,80.18,76758.28,0.0,1.0,0.0,5e-05]
[1777345540540,80.18,76754.04,0.0,1.0,0.0,5e-05]
[1777345541547,80.18,76752.69,0.0,1.0,0.0,5e-05]
[1777345544568,80.18,76750.64,0.0,1.0,0.0,5e-05]
[1777345547589,80.18,76752.3,0.0,1.0,0.0,5e-05]
[1777345552624,80.18,76752.46,0.0,1.0,0.0,5e-05]
[1777345554023,80.18,76752.46,0.0,1.0,0.0,5e-05]
[1777345554078,80.18,76752.46,0.0,1.0,0.0,5e-05]
[1777345557286,80.18,76755.61,0.0,1.0,0.0,5e-05]
[1777345557659,80.18,76760.38,0.0,1.0,0.0,5e-05]
[1777345559251,80.18,76760.38,0.0,1.0,0.0,5e-05]
[1777345559359,80.18,76760.38,0.0,1.0,0.0,5e-05]
[1777345559460,80.18,76762.59,0.0,1.0,0.0,5e-05]
[1777345559672,80.18,76760.8,0.0,1.0,0.0,5e-05]
[1777345560680,80.18,76761.98,0.0,1.0,0.0,5e-05]
[1777345562694,80.18,76763.27,0.0,1.0,0.0,5e-05]
[1777345563701,80.18,76769.45,0.0,1.0,0.0,5e-05]
[1777345564708,80.18,76774.63,0.0,1.0,0.0,5e-05]
[1777345566056,80.18,76774.63,0.0,1.0,0.0,5e-05]
[1777345566922,80.18,76775.15,0.0,1.0,0.0,5e-05]
[1777345567031,80.18,76775.15,0.0,1.0,0.0,5e-05]
[1777345568737,80.18,76777.81,0.0,1.0,0.0,5e-05]
[1777345569743,80.18,76776.16,0.0,1.0,0.0,5e-05]
[1777345572064,80.18,76776.22,0.0,1.0,0.0,5e-05]
[1777345572074,80.18,76776.22,0.0,1.0,0.0,5e-05]
[1777345572122,80.18,76774.8,0.0,1.0,0.0,5e-05]
[1777345576792,80.18,76773.73,0.0,1.0,0.0,5e-05]
[1777345580381,80.18,76773.84,0.0,1.0,0.0,5e-05]
[1777345580405,80.18,76773.84,0.0,1.0,0.0,5e-05]
[1777345581110,80.18,76774.23,0.0,1.0,0.0,5e-05]
[1777345581211,80.18,76773.76,0.0,1.0,0.0,5e-05]
[1777345582834,80.18,76765.29,0.0,1.0,0.0,5e-05]
[1777345583529,80.18,76765.29,0.0,1.0,0.0,5e-05]
[1777345584188,80.18,76765.29,0.0,1.0,0.0,5e-05]
[1777345584329,80.18,76765.29,0.0,1.0,0.0,5e-05]
[1777345584414,80.18,76762.66,0.0,1.0,0.0,5e-05]
[1777345584848,80.18,76760.27,0.0,1.0,0.0,5e-05]
[1777345586862,80.18,76768.83,0.0,1.0,0.0,5e-05]
[1777345588956,80.18,76768.94,0.0,1.0,0.0,5e-05]
[1777345589065,80.18,76768.94,0.0,1.0,0.0,5e-05]
[1777345589167,80.18,76769.52,0.0,1.0,0.0,5e-05]
[1777345589883,80.18,76771.33,0.0,1.0,0.0,5e-05]
[1777345591896,80.18,76771.57,0.0,1.0,0.0,5e-05]
[1777345596932,80.18,76770.6,0.0,1.0,0.0,5e-05]
[1777345598066,80.18,76770.6,0.0,1.0,0.0,5e-05]
[1777345598173,80.18,76770.6,0.0,1.0,0.0,5e-05]
[1777345603981,80.18,76771.21,0.0,1.0,0.0,5e-05]
[1777345605280,80.18,76771.21,0.0,1.0,0.0,5e-05]
[1777345605290,80.18,76771.21,0.0,1.0,0.0,5e-05]
[1777345605345,80.18,76768.52,0.0,1.0,0.0,5e-05]
[1777345605995,80.18,76764.83,0.0,1.0,0.0,5e-05]
[1777345608011,80.18,76763.4,0.0,1.0,0.0,5e-05]
[1777345610862,80.18,76763.24,0.0,1.0,0.0,5e-05]
[1777345610927,80.18,76763.24,0.0,1.0,0.0,5e-05]
[1777345611030,80.18,76762.19,0.0,1.0,0.0,5e-05]
[1777345616065,80.18,76761.21,0.0,1.0,0.0,5e-05]
[1777345618461,80.18,76760.86,0.0,1.0,0.0,5e-05]
[1777345618510,80.18,76760.86,0.0,1.0,0.0,5e-05]
[1777345622107,80.18,76761.94,0.0,1.0,0.0,5e-05]
[1777345622980,80.18,76761.94,0.0,1.0,0.0,5e-05]
[1777345623091,80.18,76761.94,0.0,1.0,0.0,5e-05]
[1777345623114,80.18,76766.66,0.0,1.0,0.0,5e-05]
[1777345626134,80.18,76764.38,0.0,1.0,0.0,5e-05]
[1777345628148,80.18,76762.47,0.0,1.0,0.0,5e-05]
[1777345628716,80.18,76762.47,0.0,1.0,0.0,5e-05]
[1777345628781,80.18,76762.47,0.0,1.0,0.0,5e-05]
[1777345631170,80.18,76760.55,0.0,1.0,0.0,5e-05]
[1777345636205,80.18,76756.94,0.0,1.0,0.0,5e-05]
[1777345636926,80.18,76756.94,0.0,1.0,0.0,5e-05]
[1777345636994,80.18,76756.94,0.0,1.0,0.0,5e-05]
[1777345637212,80.18,76754.85,0.0,1.0,0.0,5e-05]
[1777345639226,80.18,76753.28,0.0,1.0,0.0,5e-05]
[1777345643834,80.18,76752.59,0.0,1.0,0.0,5e-05]
[1777345643861,80.18,76752.59,0.0,1.0,0.0,5e-05]
[1777345646275,80.18,76753.86,0.0,1.0,0.0,5e-05]
[1777345647282,80.18,76752.8,0.0,1.0,0.0,5e-05]
[1777345648289,80.18,76747.45,0.0,1.0,0.0,5e-05]
[1777345648983,80.18,76747.45,0.0,1.0,0.0,5e-05]
[1777345648993,80.18,76747.45,0.0,1.0,0.0,5e-05]
[1777345649296,80.18,76752.12,0.0,1.0,0.0,5e-05]
[1777345650303,80.18,76753.61,0.0,1.0,0.0,5e-05]
[1777345651309,80.18,76754.74,0.0,1.0,0.0,5e-05]
[1777345655324,80.18,76753.83,0.0,1.0,0.0,5e-05]
[1777345655389,80.18,76753.83,0.0,1.0,0.0,5e-05]
[1777345662389,80.18,76732.71,0.0,1.0,0.0,5e-05]
[1777345663396,80.18,76731.01,0.0,1.0,0.0,5e-05]
[1777345663763,80.18,76731.01,0.0,1.0,0.0,5e-05]
[1777345663883,80.18,76731.01,0.0,1.0,0.0,5e-05]
[1777345664403,80.18,76713.3,0.0,1.0,0.0,5e-05]
[1777345665564,80.18,76713.3,0.0,1.0,0.0,5e-05]
[1777345665410,80.18,76689.36,0.0,1.0,0.0,6e-05]
[1777345666417,80.18,76679.88,0.0,1.0,0.0,6e-05]
[1777345667424,80.18,76680.1,0.0,1.0,0.0,6e-05]
[1777345668430,80.18,76685.73,0.0,1.0,0.0,6e-05]
[1777345669395,80.18,76685.73,0.0,1.0,0.0,6e-05]
[1777345669438,80.18,76689.55,0.0,1.0,0.0,6e-05]
[1777345670445,80.18,76690.97,0.0,1.0,0.0,6e-05]
[1777345673465,80.18,76699.05,0.0,1.0,0.0,6e-05]
[1777345674472,80.18,76704.68,0.0,1.0,0.0,6e-05]
[1777345676487,80.18,76707.08,0.0,1.0,0.0,6e-05]
[1777345677494,80.18,76708.36,0.0,1.0,0.0,6e-05]
[1777345678501,80.18,76712.19,0.0,1.0,0.0,6e-05]
[1777345679508,80.18,76718.36,0.0,1.0,0.0,5e-05]
[1777345680515,80.18,76720.65,0.0,1.0,0.0,5e-05]
[1777345681522,80.18,76729.12,0.0,1.0,0.0,5e-05]
[1777345682429,80.18,76729.12,0.0,1.0,0.0,5e-05]
[1777345682534,80.18,76721.86,0.0,1.0,0.0,5e-05]
[1777345683538,80.18,76705.23,0.0,1.0,0.0,6e-05]
[1777345684545,80.18,76701.95,0.0,1.0,0.0,6e-05]
[1777345687566,80.18,76703.17,0.0,1.0,0.0,6e-05]
[1777345688573,80.18,76704.3,0.0,1.0,0.0,6e-05]
[1777345688637,80.18,76704.3,0.0,1.0,0.0,6e-05]
[1777345688744,80.18,76704.3,0.0,1.0,0.0,6e-05]
[1777345691594,80.18,76702.57,0.0,1.0,0.0,6e-05]
[1777345691797,80.18,76702.57,0.0,1.0,0.0,6e-05]
[1777345692601,80.18,76705.8,0.0,1.0,0.0,6e-05]
[1777345693015,80.18,76705.8,0.0,1.0,0.0,6e-05]
[1777345693044,80.18,76705.8,0.0,1.0,0.0,6e-05]
[1777345693607,80.18,76706.9,0.0,1.0,0.0,6e-05]
[1777345694615,80.18,76708.41,0.0,1.0,0.0,6e-05]
[1777345695630,80.18,76702.08,0.0,1.0,0.0,6e-05]
[1777345696795,80.18,76702.08,0.0,1.0,0.0,6e-05]
[1777345696854,80.18,76702.08,0.0,1.0,0.0,6e-05]
[1777345696953,80.18,76699.34,0.0,1.0,0.0,6e-05]
[1777345697636,80.18,76702.3,0.0,1.0,0.0,6e-05]
[1777345698643,80.18,76704.08,0.0,1.0,0.0,6e-05]
[1777345700693,80.18,76707.26,0.0,1.0,0.0,6e-05]
[1777345703114,80.18,76707.84,0.0,1.0,0.0,6e-05]
[1777345703176,80.18,76707.84,0.0,1.0,0.0,6e-05]
[1777345703277,80.18,76710.02,0.0,1.0,0.0,6e-05]
[1777345705737,80.18,76707.87,0.0,1.0,0.0,6e-05]
[1777345707187,80.18,76707.87,0.0,1.0,0.0,6e-05]
[1777345707237,80.18,76707.87,0.0,1.0,0.0,6e-05]
[1777345707285,80.18,76705.05,0.0,1.0,0.0,6e-05]
[1777345709766,80.18,76707.05,0.0,1.0,0.0,6e-05]
[1777345711780,80.18,76706.05,0.0,1.0,0.0,5e-05]
[1777345714804,80.18,76725.34,0.0,1.0,0.0,5e-05]
[1777345715707,80.18,76725.34,0.0,1.0,0.0,5e-05]
[1777345715745,80.18,76725.34,0.0,1.0,0.0,5e-05]
[1777345715811,80.18,76729.91,0.0,1.0,0.0,5e-05]
[1777345717825,80.18,76727.48,0.0,1.0,0.0,5e-05]
[1777345720128,80.18,76728.09,0.0,1.0,0.0,5e-05]
[1777345720190,80.18,76728.09,0.0,1.0,0.0,5e-05]
[1777345722615,80.18,76728.59,0.0,1.0,0.0,5e-05]
[1777345725881,80.18,76730.44,0.0,1.0,0.0,5e-05]
[1777345726887,80.18,76735.45,0.0,1.0,0.0,5e-05]
[1777345727896,80.18,76740.75,0.0,1.0,0.0,5e-05]
[1777345728902,80.18,76748.22,0.0,1.0,0.0,5e-05]
[1777345729909,80.18,76756.98,0.0,1.0,0.0,5e-05]
[1777345730916,80.18,76759.2,0.0,1.0,0.0,5e-05]
[1777345731923,80.18,76758.16,0.0,1.0,0.0,5e-05]
[1777345732897,80.18,76758.16,0.0,1.0,0.0,5e-05]
[1777345733008,80.18,76758.16,0.0,1.0,0.0,5e-05]
[1777345733071,80.18,76759.22,0.0,1.0,0.0,5e-05]
[1777345733936,80.18,76761.26,0.0,1.0,0.0,4e-05]
[1777345735182,80.18,76761.26,0.0,1.0,0.0,4e-05]
[1777345735284,80.18,76760.61,0.0,1.0,0.0,4e-05]
[1777345735952,80.18,76747.78,0.0,1.0,0.0,5e-05]
[1777345737413,80.18,76747.78,0.0,1.0,0.0,5e-05]
[1777345737430,80.18,76743.64,0.0,1.0,0.0,5e-05]
[1777345737966,80.18,76742.2,0.0,1.0,0.0,5e-05]
[1777345738973,80.18,76737.47,0.0,1.0,0.0,5e-05]
[1777345739980,80.18,76735.86,0.0,1.0,0.0,5e-05]
[1777345740987,80.18,76734.5,0.0,1.0,0.0,5e-05]
[1777345741994,80.18,76733.15,0.0,1.0,0.0,5e-05]
[1777345745015,80.18,76732.14,0.0,1.0,0.0,5e-05]
[1777345746022,80.18,76734.02,0.0,1.0,0.0,5e-05]
[1777345747029,80.18,76735.48,0.0,1.0,0.0,5e-05]
[1777345748035,80.18,76737.58,0.0,1.0,0.0,5e-05]
[1777345752063,80.18,76739.2,0.0,1.0,0.0,5e-05]
[1777345753071,80.18,76746.24,0.0,1.0,0.0,5e-05]
[1777345755085,80.18,76746.06,0.0,1.0,0.0,5e-05]
[1777345758106,80.18,76748.58,0.0,1.0,0.0,5e-05]
[1777345759113,80.18,76749.96,0.0,1.0,0.0,5e-05]
[1777345764147,80.18,76750.46,0.0,1.0,0.0,5e-05]
[1777345766162,80.18,76749.12,0.0,1.0,0.0,5e-05]
[1777345770190,80.18,76748.09,0.0,1.0,0.0,5e-05]
[1777345771198,80.18,76747.8,0.0,1.0,0.0,4e-05]
[1777345776232,80.18,76748.37,0.0,1.0,0.0,4e-05]
[1777345781268,80.18,76749.1,0.0,1.0,0.0,4e-05]
[1777345788317,80.18,76749.87,0.0,1.0,0.0,4e-05]
[1777345789449,80.18,76749.87,0.0,1.0,0.0,4e-05]
[1777345789557,80.18,76749.87,0.0,1.0,0.0,4e-05]
[1777345790330,80.18,76752.11,0.0,1.0,0.0,4e-05]
[1777345791338,80.18,76756.36,0.0,1.0,0.0,4e-05]
[1777345792345,80.18,76758.26,0.0,1.0,0.0,4e-05]
[1777345793352,80.18,76759.33,0.0,1.0,0.0,4e-05]
[1777345798457,80.18,76759.46,0.0,1.0,0.0,4e-05]
[1777345798500,80.18,76763.59,0.0,1.0,0.0,4e-05]
[1777345801408,80.18,76765.32,0.0,1.0,0.0,4e-05]
[1777345802414,80.18,76776.39,0.0,1.0,0.0,4e-05]
[1777345803422,80.18,76781.9,0.0,1.0,0.0,4e-05]
[1777345804428,80.18,76780.19,0.0,1.0,0.0,4e-05]
[1777345805436,80.18,76777.78,0.0,1.0,0.0,4e-05]
[1777345806443,80.18,76776.32,0.0,1.0,0.0,4e-05]
[1777345810470,80.18,76777.44,0.0,1.0,0.0,4e-05]
[1777345811478,80.18,76778.81,0.0,1.0,0.0,4e-05]
[1777345812486,80.18,76782.21,0.0,1.0,0.0,4e-05]
[1777345813492,80.18,76780.91,0.0,1.0,0.0,4e-05]
[1777345815507,80.18,76781.95,0.0,1.0,0.0,4e-05]
[1777345819534,80.18,76779.83,0.0,1.0,0.0,4e-05]
[1777345820541,80.18,76777.19,0.0,1.0,0.0,4e-05]
[1777345822555,80.18,76780.63,0.0,1.0,0.0,4e-05]
[1777345824569,80.18,76782.32,0.0,1.0,0.0,4e-05]
[1777345825576,80.18,76785.53,0.0,1.0,0.0,4e-05]
[1777345826583,80.18,76786.54,0.0,1.0,0.0,4e-05]
[1777345830021,80.18,76786.75,0.0,1.0,0.0,4e-05]
[1777345830610,80.18,76787.25,0.0,1.0,0.0,4e-05]
[1777345831618,80.18,76787.07,0.0,1.0,0.0,4e-05]
[1777345836380,80.18,76786.85,0.0,1.0,0.0,4e-05]
[1777345839674,80.18,76788.43,0.0,1.0,0.0,4e-05]
[1777345844709,80.18,76788.17,0.0,1.0,0.0,4e-05]
[1777345845253,80.18,76788.17,0.0,1.0,0.0,4e-05]
[1777345855787,80.18,76788.13,0.0,1.0,0.0,4e-05]
[1777345860822,80.18,76788.49,0.0,1.0,0.0,4e-05]
[1777345865857,80.18,76787.39,0.0,1.0,0.0,4e-05]
[1777345874920,80.18,76781.44,0.0,1.0,0.0,4e-05]
[1777345875927,80.18,76778.44,0.0,1.0,0.0,4e-05]
[1777345880961,80.18,76777.9,0.0,1.0,0.0,4e-05]
[1777345885997,80.18,76777.85,0.0,1.0,0.0,4e-05]
[1777345888026,80.18,76776.66,0.0,1.0,0.0,4e-05]
[1777345888924,80.18,76776.66,0.0,1.0,0.0,4e-05]
[1777345890040,80.18,76774.53,0.0,1.0,0.0,4e-05]
[1777345891047,80.18,76776.13,0.0,1.0,0.0,4e-05]
[1777345896084,80.18,76778.44,0.0,1.0,0.0,4e-05]
[1777345902125,80.18,76778.39,0.0,1.0,0.0,4e-05]
[1777345904140,80.18,76773.99,0.0,1.0,0.0,4e-05]
[1777345909175,80.18,76773.97,0.0,1.0,0.0,4e-05]
[1777345914209,80.18,76774.06,0.0,1.0,0.0,4e-05]
[1777345916224,80.18,76770.16,0.0,1.0,0.0,4e-05]
[1777345917231,80.18,76768.97,0.0,1.0,0.0,4e-05]
[1777345918788,80.18,76767.39,0.0,1.0,0.0,4e-05]
[1777345919542,80.18,76767.39,0.0,1.0,0.0,4e-05]
[1777345919574,80.18,76764.12,0.0,1.0,0.0,4e-05]
[1777345920253,80.18,76761.98,0.0,1.0,0.0,4e-05]
[1777345921260,80.18,76760.29,0.0,1.0,0.0,4e-05]
[1777345922267,80.18,76761.44,0.0,1.0,0.0,4e-05]
[1777345926295,80.18,76760.29,0.0,1.0,0.0,4e-05]
[1777345928309,80.18,76758.23,0.0,1.0,0.0,4e-05]
[1777345931330,80.18,76759.32,0.0,1.0,0.0,4e-05]
[1777345936364,80.18,76759.8,0.0,1.0,0.0,4e-05]
[1777345938379,80.18,76762.89,0.0,1.0,0.0,4e-05]
[1777345939386,80.18,76764.66,0.0,1.0,0.0,4e-05]
[1777345944421,80.18,76765.03,0.0,1.0,0.0,4e-05]
[1777345949456,80.18,76763.57,0.0,1.0,0.0,4e-05]
[1777345951470,80.18,76764.28,0.0,1.0,0.0,4e-05]
[1777345956505,80.18,76764.66,0.0,1.0,0.0,4e-05]
[1777345958518,80.18,76765.91,0.0,1.0,0.0,4e-05]
[1777345963553,80.18,76765.23,0.0,1.0,0.0,4e-05]
[1777345969595,80.18,76765.82,0.0,1.0,0.0,4e-05]
[1777345974631,80.18,76766.09,0.0,1.0,0.0,4e-05]
[1777345975637,80.18,76767.18,0.0,1.0,0.0,4e-05]
[1777345981680,80.18,76768.11,0.0,1.0,0.0,4e-05]
[1777345986715,80.18,76767.36,0.0,1.0,0.0,4e-05]
[1777345991750,80.18,76768.07,0.0,1.0,0.0,4e-05]
[1777345995777,80.18,76762.54,0.0,1.0,0.0,4e-05]
[1777345997792,80.18,76763.83,0.0,1.0,0.0,4e-05]
[1777346001820,80.18,76765.88,0.0,1.0,0.0,4e-05]
[1777346006854,80.18,76765.18,0.0,1.0,0.0,4e-05]
[1777346013904,80.18,76765.36,0.0,1.0,0.0,4e-05]
[1777346023973,80.18,76765.36,0.0,1.0,0.0,4e-05]
[1777346030017,80.18,76764.39,0.0,1.0,0.0,4e-05]
[1777346036059,80.18,76764.54,0.0,1.0,0.0,4e-05]
[1777346042101,80.18,76764.74,0.0,1.0,0.0,4e-05]
[1777346047136,80.18,76766.63,0.0,1.0,0.0,4e-05]
[1777346048142,80.18,76768.03,0.0,1.0,0.0,4e-05]
[1777346051163,80.18,76769.53,0.0,1.0,0.0,4e-05]
[1777346056199,80.18,76769.24,0.0,1.0,0.0,4e-05]
[1777346061234,80.18,76768.77,0.0,1.0,0.0,4e-05]
[1777346070297,80.18,76768.84,0.0,1.0,0.0,4e-05]
[1777346072311,80.18,76765.02,0.0,1.0,0.0,3e-05]
[1777346073318,80.18,76762.92,0.0,1.0,0.0,3e-05]
[1777346078354,80.18,76763.48,0.0,1.0,0.0,3e-05]
[1777346083388,80.18,76763.58,0.0,1.0,0.0,3e-05]
[1777346088424,80.18,76764.18,0.0,1.0,0.0,3e-05]
[1777346093459,80.18,76764.2,0.0,1.0,0.0,3e-05]
[1777346095473,80.18,76766.48,0.0,1.0,0.0,3e-05]
[1777346100508,80.18,76764.89,0.0,1.0,0.0,3e-05]
[1777346101515,80.18,76761.47,0.0,1.0,0.0,3e-05]
[1777346102522,80.18,76760.15,0.0,1.0,0.0,3e-05]
[1777346106550,80.18,76763.32,0.0,1.0,0.0,3e-05]
[1777346107556,80.18,76766.77,0.0,1.0,0.0,3e-05]
[1777346109571,80.18,76769.17,0.0,1.0,0.0,3e-05]
[1777346112591,80.18,76766.96,0.0,1.0,0.0,3e-05]
[1777346117627,80.18,76765.87,0.0,1.0,0.0,3e-05]
[1777346122662,80.18,76764.05,0.0,1.0,0.0,3e-05]
[1777346125682,80.18,76761.82,0.0,1.0,0.0,3e-05]
[1777346131725,80.18,76761.57,0.0,1.0,0.0,3e-05]
[1777346136761,80.18,76762.77,0.0,1.0,0.0,3e-05]
[1777346137768,80.18,76767.94,0.0,1.0,0.0,3e-05]
[1777346140789,80.18,76770.17,0.0,1.0,0.0,3e-05]
[1777346141928,80.18,76770.17,0.0,1.0,0.0,3e-05]
[1777346141980,80.18,76774.2,0.0,1.0,0.0,3e-05]
[1777346142803,80.18,76777.9,0.0,1.0,0.0,3e-05]
[1777346147837,80.18,76777.63,0.0,1.0,0.0,3e-05]
[1777346151865,80.18,76778.8,0.0,1.0,0.0,3e-05]
[1777346155893,80.18,76780.94,0.0,1.0,0.0,3e-05]
[1777346156901,80.18,76782.98,0.0,1.0,0.0,3e-05]
[1777346161936,80.18,76782.19,0.0,1.0,0.0,3e-05]
[1777346163950,80.18,76787.04,0.0,1.0,0.0,3e-05]
[1777346165963,80.18,76788.06,0.0,1.0,0.0,3e-05]
[1777346166971,80.18,76786.13,0.0,1.0,0.0,3e-05]
[1777346169992,80.18,76784.6,0.0,1.0,0.0,3e-05]
[1777346170999,80.18,76781.8,0.0,1.0,0.0,3e-05]
[1777346176034,80.18,76775.03,0.0,1.0,0.0,3e-05]
[1777346181069,80.18,76774.4,0.0,1.0,0.0,3e-05]
[1777346185096,80.18,76775.84,0.0,1.0,0.0,3e-05]
[1777346186104,80.18,76779.21,0.0,1.0,0.0,3e-05]
[1777346189125,80.18,76780.45,0.0,1.0,0.0,3e-05]
[1777346192146,80.18,76780.56,0.0,1.0,0.0,3e-05]
[1777346196174,80.18,76785.18,0.0,1.0,0.0,3e-05]
[1777346197181,80.18,76787.25,0.0,1.0,0.0,3e-05]
[1777346202216,80.18,76787.66,0.0,1.0,0.0,3e-05]
[1777346207250,80.18,76787.33,0.0,1.0,0.0,3e-05]
[1777346212286,80.18,76786.43,0.0,1.0,0.0,3e-05]
[1777346213293,80.18,76788.19,0.0,1.0,0.0,3e-05]
[1777346217797,80.18,76788.7,0.0,1.0,0.0,3e-05]
[1777346223363,80.18,76788.7,0.0,1.0,0.0,3e-05]
[1777346231419,80.18,76791.63,0.0,1.0,0.0,3e-05]
[1777346232426,80.18,76792.77,0.0,1.0,0.0,3e-05]
[1777346240483,80.18,76792.28,0.0,1.0,0.0,3e-05]
[1777346242497,80.18,76788.87,0.0,1.0,0.0,3e-05]
[1777346246526,80.18,76781.54,0.0,1.0,0.0,3e-05]
[1777346247533,80.18,76774.37,0.0,1.0,0.0,3e-05]
[1777346249547,80.18,76773.49,0.0,1.0,0.0,3e-05]
[1777346251561,80.18,76773.58,0.0,1.0,0.0,3e-05]
[1777346258618,80.18,76773.41,0.0,1.0,0.0,3e-05]
[1777346260344,80.18,76773.42,0.0,1.0,0.0,3e-05]
[1777346267672,80.18,76773.56,0.0,1.0,0.0,3e-05]
[1777346278757,80.18,76776.18,0.0,1.0,0.0,3e-05]
[1777346280134,80.18,76778.46,0.0,1.0,0.0,3e-05]
[1777346285807,80.18,76778.35,0.0,1.0,0.0,3e-05]
[1777346289835,80.18,76779.43,0.0,1.0,0.0,3e-05]
[1777346295877,80.18,76780.58,0.0,1.0,0.0,3e-05]
[1777346300914,80.18,76782.47,0.0,1.0,0.0,3e-05]
[1777346302927,80.18,76784.16,0.0,1.0,0.0,3e-05]
[1777346307963,80.18,76784.98,0.0,1.0,0.0,3e-05]
[1777346313767,80.18,76785.09,0.0,1.0,0.0,3e-05]
[1777346314005,80.18,76788.73,0.0,1.0,0.0,3e-05]
[1777346315012,80.18,76790.2,0.0,1.0,0.0,3e-05]
[1777346318033,80.18,76787.69,0.0,1.0,0.0,3e-05]
[1777346319040,80.18,76785.38,0.0,1.0,0.0,3e-05]
[1777346324075,80.18,76785.19,0.0,1.0,0.0,3e-05]
[1777346327095,80.18,76786.19,0.0,1.0,0.0,3e-05]
[1777346328103,80.18,76783.77,0.0,1.0,0.0,3e-05]
[1777346331124,80.18,76782.63,0.0,1.0,0.0,3e-05]
[1777346336159,80.18,76783.0,0.0,1.0,0.0,3e-05]
[1777346337165,80.18,76781.63,0.0,1.0,0.0,3e-05]
[1777346342201,80.18,76773.13,0.0,1.0,0.0,3e-05]
[1777346342744,80.18,76773.13,0.0,1.0,0.0,3e-05]
[1777346343207,80.18,76766.61,0.0,1.0,0.0,3e-05]
[1777346349252,80.18,76768.4,0.0,1.0,0.0,3e-05]
[1777346351264,80.18,76769.44,0.0,1.0,0.0,3e-05]
[1777346356299,80.18,76768.86,0.0,1.0,0.0,3e-05]
[1777346361335,80.18,76768.5,0.0,1.0,0.0,3e-05]
[1777346364356,80.18,76766.08,0.0,1.0,0.0,3e-05]
[1777346365362,80.18,76765.0,0.0,1.0,0.0,3e-05]
[1777346368384,80.18,76766.02,0.0,1.0,0.0,3e-05]
[1777346369390,80.18,76764.77,0.0,1.0,0.0,3e-05]
[1777346371405,80.18,76764.66,0.0,1.0,0.0,3e-05]
[1777346376440,80.18,76765.1,0.0,1.0,0.0,3e-05]
[1777346379461,80.18,76760.19,0.0,1.0,0.0,3e-05]
[1777346380467,80.18,76758.54,0.0,1.0,0.0,3e-05]
[1777346385503,80.18,76758.14,0.0,1.0,0.0,3e-05]
[1777346387517,80.18,76756.95,0.0,1.0,0.0,3e-05]
[1777346393558,80.18,76754.26,0.0,1.0,0.0,3e-05]
[1777346394566,80.18,76738.1,0.0,1.0,0.0,3e-05]
[1777346395573,80.18,76735.74,0.0,1.0,0.0,3e-05]
[1777346396580,80.18,76733.94,0.0,1.0,0.0,3e-05]
[1777346400608,80.18,76731.68,0.0,1.0,0.0,3e-05]
[1777346401615,80.18,76736.69,0.0,1.0,0.0,3e-05]
[1777346406650,80.18,76737.48,0.0,1.0,0.0,3e-05]
[1777346410678,80.18,76738.99,0.0,1.0,0.0,3e-05]
[1777346412692,80.18,76741.44,0.0,1.0,0.0,3e-05]
[1777346415713,80.18,76743.48,0.0,1.0,0.0,3e-05]
[1777346416720,80.18,76744.85,0.0,1.0,0.0,3e-05]
[1777346417727,80.18,76746.41,0.0,1.0,0.0,3e-05]
[1777346420748,80.18,76748.49,0.0,1.0,0.0,3e-05]
[1777346422761,80.18,76749.66,0.0,1.0,0.0,3e-05]
[1777346427797,80.18,76751.11,0.0,1.0,0.0,3e-05]
[1777346431825,80.18,76752.65,0.0,1.0,0.0,3e-05]
[1777346432832,80.18,76754.48,0.0,1.0,0.0,3e-05]
[1777346436860,80.18,76759.64,0.0,1.0,0.0,3e-05]
[1777346439881,80.18,76757.31,0.0,1.0,0.0,3e-05]
[1777346443909,80.18,76755.21,0.0,1.0,0.0,3e-05]
[1777346444917,80.18,76751.48,0.0,1.0,0.0,3e-05]
[1777346446930,80.18,76752.65,0.0,1.0,0.0,3e-05]
[1777346451965,80.18,76752.23,0.0,1.0,0.0,3e-05]
[1777346453979,80.18,76748.68,0.0,1.0,0.0,3e-05]
[1777346455993,80.18,76746.72,0.0,1.0,0.0,3e-05]
[1777346462035,80.18,76747.19,0.0,1.0,0.0,3e-05]
[1777346467070,80.18,76750.89,0.0,1.0,0.0,3e-05]
[1777346469084,80.18,76752.7,0.0,1.0,0.0,3e-05]
[1777346470091,80.18,76754.19,0.0,1.0,0.0,3e-05]
[1777346473112,80.18,76755.4,0.0,1.0,0.0,3e-05]
[1777346477139,80.18,76754.36,0.0,1.0,0.0,3e-05]
[1777346482175,80.18,76754.44,0.0,1.0,0.0,3e-05]
[1777346487209,80.18,76754.49,0.0,1.0,0.0,3e-05]
[1777346488216,80.18,76756.65,0.0,1.0,0.0,3e-05]
[1777346489223,80.18,76758.61,0.0,1.0,0.0,3e-05]
[1777346491237,80.18,76759.36,0.0,1.0,0.0,3e-05]
[1777346498287,80.18,76759.9,0.0,1.0,0.0,3e-05]
[1777346500301,80.18,76758.69,0.0,1.0,0.0,3e-05]
[1777346502315,80.18,76760.77,0.0,1.0,0.0,3e-05]
[1777346503322,80.18,76762.86,0.0,1.0,0.0,2e-05]
[1777346504329,80.18,76766.45,0.0,1.0,0.0,2e-05]
[1777346505336,80.18,76773.21,0.0,1.0,0.0,2e-05]
[1777346505817,80.18,76773.21,0.0,1.0,0.0,2e-05]
[1777346506343,80.18,76774.79,0.0,1.0,0.0,2e-05]
[1777346510371,80.18,76773.38,0.0,1.0,0.0,2e-05]
[1777346511378,80.18,76774.86,0.0,1.0,0.0,2e-05]
[1777346516413,80.18,76774.34,0.0,1.0,0.0,2e-05]
[1777346521447,80.18,76775.65,0.0,1.0,0.0,2e-05]
[1777346526483,80.18,76776.24,0.0,1.0,0.0,2e-05]
[1777346529503,80.18,76777.81,0.0,1.0,0.0,2e-05]
[1777346530510,80.18,76779.97,0.0,1.0,0.0,2e-05]
[1777346533531,80.18,76781.41,0.0,1.0,0.0,2e-05]
[1777346538567,80.18,76781.54,0.0,1.0,0.0,2e-05]
[1777346541588,80.18,76780.23,0.0,1.0,0.0,2e-05]
[1777346542595,80.18,76772.78,0.0,1.0,0.0,2e-05]
[1777346543602,80.18,76766.36,0.0,1.0,0.0,2e-05]
[1777346547630,80.18,76763.11,0.0,1.0,0.0,2e-05]
[1777346552665,80.18,76763.08,0.0,1.0,0.0,2e-05]
[1777346557700,80.18,76761.39,0.0,1.0,0.0,2e-05]
[1777346562735,80.18,76761.36,0.0,1.0,0.0,2e-05]
[1777346567769,80.18,76760.66,0.0,1.0,0.0,2e-05]
[1777346572805,80.18,76760.77,0.0,1.0,0.0,2e-05]
[1777346576833,80.18,76748.57,0.0,1.0,0.0,2e-05]
[1777346577840,80.18,76747.89,0.0,1.0,0.0,3e-05]
[1777346579854,80.18,76745.8,0.0,1.0,0.0,3e-05]
[1777346580860,80.18,76744.35,0.0,1.0,0.0,3e-05]
[1777346581868,80.18,76740.29,0.0,1.0,0.0,3e-05]
[1777346582875,80.18,76737.7,0.0,1.0,0.0,3e-05]
[1777346587910,80.18,76737.75,0.0,1.0,0.0,3e-05]
[1777346592945,80.18,76737.66,0.0,1.0,0.0,3e-05]
[1777346595966,80.18,76738.9,0.0,1.0,0.0,3e-05]
[1777346601001,80.18,76738.9,0.0,1.0,0.0,3e-05]
[1777346606036,80.18,76738.63,0.0,1.0,0.0,3e-05]
[1777346610064,80.18,76739.93,0.0,1.0,0.0,3e-05]
[1777346611071,80.18,76739.83,0.0,1.0,0.0,2e-05]
[1777346613085,80.18,76738.42,0.0,1.0,0.0,2e-05]
[1777346615098,80.18,76734.03,0.0,1.0,0.0,3e-05]
[1777346616106,80.18,76731.88,0.0,1.0,0.0,3e-05]
[1777346617113,80.18,76730.78,0.0,1.0,0.0,3e-05]
[1777346619127,80.18,76728.72,0.0,1.0,0.0,3e-05]
[1777346620134,80.18,76727.65,0.0,1.0,0.0,3e-05]
[1777346625169,80.18,76727.94,0.0,1.0,0.0,3e-05]
[1777346628189,80.18,76730.24,0.0,1.0,0.0,3e-05]
[1777346629197,80.18,76731.9,0.0,1.0,0.0,3e-05]
[1777346630204,80.18,76735.19,0.0,1.0,0.0,2e-05]
[1777346632238,80.18,76736.27,0.0,1.0,0.0,2e-05]
[1777346635259,80.18,76734.8,0.0,1.0,0.0,3e-05]
[1777346640294,80.18,76737.08,0.0,1.0,0.0,2e-05]
[1777346642308,80.18,76738.14,0.0,1.0,0.0,2e-05]
[1777346644322,80.18,76740.0,0.0,1.0,0.0,2e-05]
[1777346649357,80.18,76739.91,0.0,1.0,0.0,2e-05]
[1777346652377,80.18,76737.66,0.0,1.0,0.0,2e-05]
[1777346655399,80.18,76733.88,0.0,1.0,0.0,3e-05]
[1777346656406,80.18,76731.41,0.0,1.0,0.0,3e-05]
[1777346661442,80.18,76731.91,0.0,1.0,0.0,3e-05]
[1777346666477,80.18,76732.3,0.0,1.0,0.0,3e-05]
[1777346667484,80.18,76734.08,0.0,1.0,0.0,3e-05]
[1777346671511,80.18,76734.28,0.0,1.0,0.0,2e-05]
[1777346674532,80.18,76735.48,0.0,1.0,0.0,2e-05]
[1777346680575,80.18,76735.62,0.0,1.0,0.0,2e-05]
[1777346681582,80.18,76731.04,0.0,1.0,0.0,2e-05]
[1777346682589,80.18,76729.76,0.0,1.0,0.0,2e-05]
[1777346683596,80.18,76727.98,0.0,1.0,0.0,2e-05]
[1777346684603,80.18,76712.36,0.0,1.0,0.0,3e-05]
[1777346685610,80.18,76712.46,0.0,1.0,0.0,3e-05]
[1777346685876,80.18,76712.46,0.0,1.0,0.0,3e-05]
[1777346686617,80.18,76710.76,0.0,1.0,0.0,3e-05]
[1777346691652,80.18,76709.58,0.0,1.0,0.0,3e-05]
[1777346693665,80.18,76708.47,0.0,1.0,0.0,3e-05]
[1777346700715,80.18,76710.33,0.0,1.0,0.0,3e-05]
[1777346701723,80.18,76715.45,0.0,1.0,0.0,3e-05]
[1777346702730,80.18,76716.84,0.0,1.0,0.0,3e-05]
[1777346704744,80.18,76715.84,0.0,1.0,0.0,3e-05]
[1777346708772,80.18,76714.3,0.0,1.0,0.0,3e-05]
[1777346710785,80.18,76713.27,0.0,1.0,0.0,3e-05]
[1777346711793,80.18,76715.36,0.0,1.0,0.0,3e-05]
[1777346713882,80.18,76715.36,0.0,1.0,0.0,3e-05]
[1777346713983,80.18,76714.35,0.0,1.0,0.0,3e-05]
[1777346718842,80.18,76715.34,0.0,1.0,0.0,3e-05]
[1777346720856,80.18,76719.26,0.0,1.0,0.0,3e-05]
[1777346723877,80.18,76721.9,0.0,1.0,0.0,2e-05]
[1777346727087,80.18,76722.23,0.0,1.0,0.0,2e-05]
[1777346727188,80.18,76728.01,0.0,1.0,0.0,2e-05]
[1777346727904,80.18,76729.41,0.0,1.0,0.0,2e-05]
[1777346729919,80.18,76727.56,0.0,1.0,0.0,2e-05]
[1777346731932,80.18,76727.6,0.0,1.0,0.0,2e-05]
[1777346733946,80.18,76733.85,0.0,1.0,0.0,2e-05]
[1777346738982,80.18,76733.92,0.0,1.0,0.0,2e-05]
[1777346740996,80.18,76735.58,0.0,1.0,0.0,2e-05]
[1777346746035,80.18,76735.91,0.0,1.0,0.0,2e-05]
[1777346751070,80.18,76735.47,0.0,1.0,0.0,2e-05]
[1777346756105,80.18,76735.43,0.0,1.0,0.0,2e-05]
[1777346761140,80.18,76735.36,0.0,1.0,0.0,2e-05]
[1777346768188,80.18,76735.44,0.0,1.0,0.0,2e-05]
[1777346773224,80.18,76735.33,0.0,1.0,0.0,2e-05]
[1777346777255,80.18,76730.89,0.0,1.0,0.0,2e-05]
[1777346778262,80.18,76723.62,0.0,1.0,0.0,2e-05]
[1777346779269,80.18,76719.03,0.0,1.0,0.0,2e-05]
[1777346781282,80.18,76719.42,0.0,1.0,0.0,2e-05]
[1777346784304,80.18,76717.88,0.0,1.0,0.0,2e-05]
[1777346787325,80.18,76716.6,0.0,1.0,0.0,2e-05]
[1777346791353,80.18,76716.28,0.0,1.0,0.0,2e-05]
[1777346793367,80.18,76712.75,0.0,1.0,0.0,2e-05]
[1777346798401,80.18,76713.26,0.0,1.0,0.0,2e-05]
[1777346803437,80.18,76712.62,0.0,1.0,0.0,2e-05]
[1777346804444,80.18,76708.81,0.0,1.0,0.0,2e-05]
[1777346805451,80.18,76707.69,0.0,1.0,0.0,2e-05]
[1777346810485,80.18,76708.12,0.0,1.0,0.0,2e-05]
[1777346816528,80.18,76708.04,0.0,1.0,0.0,2e-05]
[1777346820556,80.18,76712.96,0.0,1.0,0.0,2e-05]
[1777346822575,80.18,76714.16,0.0,1.0,0.0,2e-05]
[1777346824583,80.18,76716.32,0.0,1.0,0.0,2e-05]
[1777346826597,80.18,76717.56,0.0,1.0,0.0,2e-05]
[1777346830626,80.18,76743.18,0.0,1.0,0.0,2e-05]
[1777346831634,80.18,76749.89,0.0,1.0,0.0,2e-05]
[1777346832640,80.18,76751.3,0.0,1.0,0.0,2e-05]
[1777346833648,80.18,76752.69,0.0,1.0,0.0,2e-05]
[1777346834655,80.18,76757.05,0.0,1.0,0.0,2e-05]
[1777346835662,80.18,76759.35,0.0,1.0,0.0,2e-05]
[1777346841705,80.18,76757.47,0.0,1.0,0.0,2e-05]
[1777346846740,80.18,76757.77,0.0,1.0,0.0,2e-05]
[1777346849761,80.18,76759.28,0.0,1.0,0.0,2e-05]
[1777346850768,80.18,76760.64,0.0,1.0,0.0,2e-05]
[1777346851775,80.18,76760.63,0.0,1.0,0.0,2e-05]
[1777346852782,80.18,76761.63,0.0,1.0,0.0,2e-05]
[1777346855802,80.18,76762.62,0.0,1.0,0.0,2e-05]
[1777346859831,80.18,76758.13,0.0,1.0,0.0,2e-05]
[1777346864866,80.18,76758.37,0.0,1.0,0.0,2e-05]
[1777346871915,80.18,76758.9,0.0,1.0,0.0,2e-05]
[1777346882626,80.18,76758.25,0.0,1.0,0.0,2e-05]
[1777346885497,80.18,76758.22,0.0,1.0,0.0,2e-05]
[1777346885535,80.18,76759.11,0.0,1.0,0.0,2e-05]
[1777346887019,80.18,76757.93,0.0,1.0,0.0,2e-05]
[1777346890041,80.18,76759.51,0.0,1.0,0.0,2e-05]
[1777346891048,80.18,76761.36,0.0,1.0,0.0,2e-05]
[1777346894068,80.18,76758.44,0.0,1.0,0.0,2e-05]
[1777346898097,80.18,76761.88,0.0,1.0,0.0,2e-05]
[1777346903132,80.18,76762.65,0.0,1.0,0.0,2e-05]
[1777346907160,80.18,76768.34,0.0,1.0,0.0,2e-05]
[1777346908167,80.18,76774.91,0.0,1.0,0.0,2e-05]
[1777346909173,80.18,76776.58,0.0,1.0,0.0,2e-05]
[1777346911799,80.18,76776.88,0.0,1.0,0.0,2e-05]
[1777346911188,80.18,76779.21,0.0,1.0,0.0,2e-05]
[1777346912195,80.18,76781.36,0.0,1.0,0.0,2e-05]
[1777346916222,80.18,76783.49,0.0,1.0,0.0,2e-05]
[1777346921258,80.18,76782.47,0.0,1.0,0.0,2e-05]
[1777346922264,80.18,76780.61,0.0,1.0,0.0,2e-05]
[1777346924279,80.18,76779.42,0.0,1.0,0.0,2e-05]
[1777346925286,80.18,76781.16,0.0,1.0,0.0,2e-05]
[1777346931328,80.18,76782.69,0.0,1.0,0.0,2e-05]
[1777346932335,80.18,76783.77,0.0,1.0,0.0,2e-05]
[1777346937370,80.18,76783.52,0.0,1.0,0.0,2e-05]
[1777346939385,80.18,76790.53,0.0,1.0,0.0,2e-05]
[1777346940392,80.18,76791.92,0.0,1.0,0.0,2e-05]
[1777346942406,80.18,76791.4,0.0,1.0,0.0,2e-05]
[1777346947739,80.18,76791.55,0.0,1.0,0.0,2e-05]
[1777346947840,80.18,76751.33,0.0,1.0,0.0,2e-05]
[1777346948447,80.18,76744.19,0.0,1.0,0.0,2e-05]
[1777346949455,80.18,76746.07,0.0,1.0,0.0,2e-05]
[1777346952476,80.18,76748.15,0.0,1.0,0.0,2e-05]
[1777346953483,80.18,76747.06,0.0,1.0,0.0,2e-05]
[1777346958520,80.18,76749.76,0.0,1.0,0.0,2e-05]
[1777346959526,80.18,76750.95,0.0,1.0,0.0,2e-05]
[1777346966576,80.18,76750.54,0.0,1.0,0.0,2e-05]
[1777346971613,80.18,76761.29,0.0,1.0,0.0,2e-05]
[1777346972620,80.18,76763.31,0.0,1.0,0.0,2e-05]
[1777346973626,80.18,76764.67,0.0,1.0,0.0,2e-05]
[1777346978661,80.18,76764.89,0.0,1.0,0.0,2e-05]
[1777346983697,80.18,76764.2,0.0,1.0,0.0,2e-05]
[1777346985408,80.18,76763.82,0.0,1.0,0.0,2e-05]
[1777346985711,80.18,76763.81,0.0,1.0,0.0,2e-05]
[1777346990746,80.18,76763.93,0.0,1.0,0.0,2e-05]
[1777346995781,80.18,76764.64,0.0,1.0,0.0,2e-05]
[1777347000816,80.18,76771.44,0.0,1.0,0.0,2e-05]
[1777347001823,80.18,76776.27,0.0,1.0,0.0,2e-05]
[1777347002830,80.18,76778.16,0.0,1.0,0.0,2e-05]
[1777347003575,80.18,76778.16,0.0,1.0,0.0,2e-05]
[1777347003837,80.18,76779.96,0.0,1.0,0.0,2e-05]
[1777347004844,80.18,76776.67,0.0,1.0,0.0,2e-05]
[1777347005851,80.18,76770.62,0.0,1.0,0.0,2e-05]
[1777347010885,80.18,76769.47,0.0,1.0,0.0,2e-05]
[1777347015921,80.18,76769.49,0.0,1.0,0.0,2e-05]
[1777347020956,80.18,76768.97,0.0,1.0,0.0,2e-05]
[1777347025990,80.18,76767.56,0.0,1.0,0.0,2e-05]
[1777347031025,80.18,76768.17,0.0,1.0,0.0,2e-05]
[1777347033039,80.18,76769.34,0.0,1.0,0.0,2e-05]
[1777347038075,80.18,76768.54,0.0,1.0,0.0,2e-05]
[1777347044118,80.18,76769.08,0.0,1.0,0.0,2e-05]
[1777347049151,80.18,76768.92,0.0,1.0,0.0,2e-05]
[1777347055194,80.18,76768.74,0.0,1.0,0.0,2e-05]
[1777347059222,80.18,76770.63,0.0,1.0,0.0,2e-05]
[1777347060228,80.18,76780.11,0.0,1.0,0.0,2e-05]
[1777347061236,80.18,76774.91,0.0,1.0,0.0,2e-05]
[1777347062243,80.18,76772.49,0.0,1.0,0.0,2e-05]
[1777347065263,80.18,76773.55,0.0,1.0,0.0,2e-05]
[1777347067277,80.18,76772.11,0.0,1.0,0.0,2e-05]
[1777347069789,80.18,76772.22,0.0,1.0,0.0,2e-05]
[1777347069890,80.18,76769.14,0.0,1.0,0.0,2e-05]
[1777347077348,80.18,76769.09,0.0,1.0,0.0,2e-05]
[1777347078213,80.18,76769.09,0.0,1.0,0.0,2e-05]
[1777347078566,80.18,76769.09,0.0,1.0,0.0,2e-05]
[1777347078668,80.18,76765.74,0.0,1.0,0.0,2e-05]
[1777347079363,80.18,76763.54,0.0,1.0,0.0,2e-05]
[1777347080370,80.18,76762.35,0.0,1.0,0.0,2e-05]
[1777347085405,80.18,76762.67,0.0,1.0,0.0,2e-05]
[1777347090439,80.18,76763.22,0.0,1.0,0.0,2e-05]
[1777347091446,80.18,76763.2,0.0,1.0,0.0,2e-05]
[1777347096481,80.18,76760.52,0.0,1.0,0.0,2e-05]
[1777347102524,80.18,76760.91,0.0,1.0,0.0,2e-05]
[1777347107558,80.18,76760.75,0.0,1.0,0.0,2e-05]
[1777347115615,80.18,76760.07,0.0,1.0,0.0,2e-05]
[1777347120650,80.18,76760.01,0.0,1.0,0.0,2e-05]
[1777347127701,80.18,76759.67,0.0,1.0,0.0,2e-05]
[1777347132736,80.18,76759.67,0.0,1.0,0.0,2e-05]
[1777347134750,80.18,76757.65,0.0,1.0,0.0,2e-05]
[1777347135757,80.18,76755.46,0.0,1.0,0.0,2e-05]
[1777347136765,80.18,76752.93,0.0,1.0,0.0,2e-05]
[1777347141800,80.18,76754.15,0.0,1.0,0.0,2e-05]
[1777347142807,80.18,76755.85,0.0,1.0,0.0,2e-05]
[1777347147842,80.18,76758.33,0.0,1.0,0.0,2e-05]
[1777347149856,80.18,76760.02,0.0,1.0,0.0,2e-05]
[1777347152877,80.18,76760.3,0.0,1.0,0.0,1e-05]
[1777347157913,80.18,76763.17,0.0,1.0,0.0,1e-05]
[1777347158919,80.18,76765.03,0.0,1.0,0.0,1e-05]
[1777347161349,80.18,76764.26,0.0,1.0,0.0,1e-05]
[1777347167983,80.18,76766.06,0.0,1.0,0.0,1e-05]
[1777347173018,80.18,76766.61,0.0,1.0,0.0,1e-05]
[1777347179060,80.18,76767.46,0.0,1.0,0.0,1e-05]
[1777347184095,80.18,76767.04,0.0,1.0,0.0,1e-05]
[1777347188123,80.18,76765.97,0.0,1.0,0.0,1e-05]
[1777347194165,80.18,76766.0,0.0,1.0,0.0,1e-05]
[1777347199200,80.18,76765.49,0.0,1.0,0.0,1e-05]
[1777347204235,80.18,76765.16,0.0,1.0,0.0,1e-05]
[1777347212291,80.18,76765.43,0.0,1.0,0.0,1e-05]
[1777347213298,80.18,76766.43,0.0,1.0,0.0,1e-05]
[1777347216319,80.18,76768.77,0.0,1.0,0.0,1e-05]
[1777347221354,80.18,76769.03,0.0,1.0,0.0,1e-05]
[1777347222361,80.18,76770.1,0.0,1.0,0.0,1e-05]
[1777347223368,80.18,76771.34,0.0,1.0,0.0,1e-05]
[1777347228402,80.18,76771.58,0.0,1.0,0.0,1e-05]
[1777347229409,80.18,76773.6,0.0,1.0,0.0,1e-05]
[1777347231424,80.18,76778.49,0.0,1.0,0.0,1e-05]
[1777347235453,80.18,76779.81,0.0,1.0,0.0,1e-05]
[1777347236460,80.18,76784.45,0.0,1.0,0.0,1e-05]
[1777347238474,80.18,76789.51,0.0,1.0,0.0,1e-05]
[1777347239481,80.18,76791.97,0.0,1.0,0.0,1e-05]
[1777347244516,80.18,76792.98,0.0,1.0,0.0,1e-05]
[1777347246530,80.18,76801.23,0.0,1.0,0.0,1e-05]
[1777347247754,80.18,76801.23,0.0,1.0,0.0,1e-05]
[1777347252587,80.18,76804.5,0.0,1.0,0.0,1e-05]
[1777347253648,80.18,76804.5,0.0,1.0,0.0,1e-05]
[1777347253701,80.18,76831.52,0.0,1.0,0.0,1e-05]
[1777347254588,80.18,76839.85,0.0,1.0,0.0,1e-05]
[1777347256603,80.18,76839.28,0.0,1.0,0.0,1e-05]
[1777347257541,80.18,76839.28,0.0,1.0,0.0,1e-05]
[1777347263652,80.18,76839.82,0.0,1.0,0.0,1e-05]
[1777347264659,80.18,76838.66,0.0,1.0,0.0,1e-05]
[1777347266673,80.18,76831.37,0.0,1.0,0.0,1e-05]
[1777347267680,80.18,76828.36,0.0,1.0,0.0,1e-05]
[1777347268982,80.18,76828.36,0.0,1.0,0.0,1e-05]
[1777347269083,80.18,76822.4,0.0,1.0,0.0,1e-05]
[1777347269694,80.18,76820.39,0.0,1.0,0.0,1e-05]
[1777347271708,80.18,76817.99,0.0,1.0,0.0,1e-05]
[1777347273722,80.18,76816.64,0.0,1.0,0.0,1e-05]
[1777347274261,80.18,76816.64,0.0,1.0,0.0,1e-05]
[1777347274729,80.18,76816.86,0.0,1.0,0.0,1e-05]
[1777347277812,80.18,76818.96,0.0,1.0,0.0,1e-05]
[1777347283792,80.18,76818.96,0.0,1.0,0.0,1e-05]
[1777347289835,80.18,76818.8,0.0,1.0,0.0,1e-05]
[1777347294870,80.18,76820.37,0.0,1.0,0.0,1e-05]
[1777347299904,80.18,76819.96,0.0,1.0,0.0,1e-05]
[1777347301919,80.18,76821.52,0.0,1.0,0.0,1e-05]
[1777347306954,80.18,76821.4,0.0,1.0,0.0,1e-05]
[1777347309975,80.18,76827.5,0.0,1.0,0.0,1e-05]
[1777347310651,80.18,76827.5,0.0,1.0,0.0,1e-05]
[1777347310981,80.18,76830.52,0.0,1.0,0.0,1e-05]
[1777347314003,80.18,76832.05,0.0,1.0,0.0,1e-05]
[1777347315010,80.18,76830.65,0.0,1.0,0.0,1e-05]
[1777347317024,80.18,76832.15,0.0,1.0,0.0,1e-05]
[1777347319336,80.18,76831.71,0.0,1.0,0.0,1e-05]
[1777347327094,80.18,76831.4,0.0,1.0,0.0,1e-05]
[1777347329108,80.18,76829.69,0.0,1.0,0.0,1e-05]
[1777347330115,80.18,76822.43,0.0,1.0,0.0,1e-05]
[1777347331121,80.18,76823.83,0.0,1.0,0.0,1e-05]
[1777347336157,80.18,76822.27,0.0,1.0,0.0,1e-05]
[1777347346227,80.18,76823.33,0.0,1.0,0.0,1e-05]
[1777347354283,80.18,76823.42,0.0,1.0,0.0,1e-05]
[1777347359318,80.18,76823.33,0.0,1.0,0.0,1e-05]
[1777347364701,80.18,76823.4,0.0,1.0,0.0,1e-05]
[1777347365915,80.18,76823.28,0.0,1.0,0.0,1e-05]
[1777347369388,80.18,76824.67,0.0,1.0,0.0,1e-05]
[1777347370394,80.18,76826.43,0.0,1.0,0.0,1e-05]
[1777347371402,80.18,76830.65,0.0,1.0,0.0,1e-05]
[1777347372408,80.18,76831.9,0.0,1.0,0.0,1e-05]
[1777347381472,80.18,76831.88,0.0,1.0,0.0,1e-05]
[1777347383486,80.18,76830.82,0.0,1.0,0.0,1e-05]
[1777347385608,80.18,76830.72,0.0,1.0,0.0,1e-05]
[1777347388521,80.18,76831.71,0.0,1.0,0.0,1e-05]
[1777347389527,80.18,76829.12,0.0,1.0,0.0,1e-05]
[1777347390534,80.18,76827.84,0.0,1.0,0.0,1e-05]
[1777347391542,80.18,76827.82,0.0,1.0,0.0,1e-05]
[1777347392549,80.18,76828.98,0.0,1.0,0.0,1e-05]
[1777347397583,80.18,76829.27,0.0,1.0,0.0,1e-05]
[1777347402619,80.18,76829.19,0.0,1.0,0.0,1e-05]
[1777347406646,80.18,76827.35,0.0,1.0,0.0,1e-05]
[1777347412688,80.18,76828.0,0.0,1.0,0.0,1e-05]
[1777347420745,80.18,76828.21,0.0,1.0,0.0,1e-05]
[1777347423179,80.18,76828.17,0.0,1.0,0.0,1e-05]
[1777347423333,80.18,76827.05,0.0,1.0,0.0,1e-05]
[1777347423766,80.18,76823.93,0.0,1.0,0.0,1e-05]
[1777347425597,80.18,76824.63,0.0,1.0,0.0,1e-05]
[1777347425780,80.18,76828.25,0.0,1.0,0.0,1e-05]
[1777347426787,80.18,76832.48,0.0,1.0,0.0,1e-05]
[1777347431641,80.18,76831.77,0.0,1.0,0.0,1e-05]
[1777347431830,80.18,76834.41,0.0,1.0,0.0,1e-05]
[1777347432830,80.18,76840.67,0.0,1.0,0.0,1e-05]
[1777347435806,80.18,76840.56,0.0,1.0,0.0,1e-05]
[1777347436861,80.18,76838.69,0.0,1.0,0.0,1e-05]
[1777347439881,80.18,76836.34,0.0,1.0,0.0,1e-05]
[1777347440889,80.18,76835.38,0.0,1.0,0.0,1e-05]
[1777347441896,80.18,76834.08,0.0,1.0,0.0,1e-05]
[1777347446931,80.18,76835.8,0.0,1.0,0.0,1e-05]
[1777347448945,80.18,76837.54,0.0,1.0,0.0,1e-05]
[1777347451965,80.18,76836.74,0.0,1.0,0.0,1e-05]
[1777347460024,80.18,76837.38,0.0,1.0,0.0,1e-05]
[1777347465059,80.18,76836.46,0.0,1.0,0.0,1e-05]
[1777347471101,80.18,76836.88,0.0,1.0,0.0,1e-05]
[1777347476136,80.18,76839.45,0.0,1.0,0.0,1e-05]
[1777347478150,80.18,76842.18,0.0,1.0,0.0,1e-05]
[1777347482178,80.18,76839.82,0.0,1.0,0.0,1e-05]
[1777347487237,80.18,76839.28,0.0,1.0,0.0,1e-05]
[1777347487315,80.18,76838.15,0.0,1.0,0.0,1e-05]
[1777347491245,80.18,76839.19,0.0,1.0,0.0,1e-05]
[1777347496280,80.18,76839.26,0.0,1.0,0.0,1e-05]
[1777347502321,80.18,76839.64,0.0,1.0,0.0,1e-05]
[1777347506350,80.18,76838.33,0.0,1.0,0.0,1e-05]
[1777347507357,80.18,76839.45,0.0,1.0,0.0,1e-05]
[1777347511385,80.18,76836.18,0.0,1.0,0.0,1e-05]
[1777347514406,80.18,76834.4,0.0,1.0,0.0,1e-05]
[1777347516419,80.18,76835.82,0.0,1.0,0.0,1e-05]
[1777347522461,80.18,76834.1,0.0,1.0,0.0,1e-05]
[1777347523468,80.18,76833.13,0.0,1.0,0.0,1e-05]
[1777347524476,80.18,76822.55,0.0,1.0,0.0,1e-05]
[1777347525482,80.18,76821.54,0.0,1.0,0.0,1e-05]
[1777347528504,80.18,76820.3,0.0,1.0,0.0,1e-05]
[1777347530518,80.18,76818.4,0.0,1.0,0.0,1e-05]
[1777347536992,80.18,76817.75,0.0,1.0,0.0,1e-05]
[1777347537105,80.18,76817.75,0.0,1.0,0.0,1e-05]
[1777347545623,80.18,76817.68,0.0,1.0,0.0,1e-05]
[1777347548644,80.18,76813.78,0.0,1.0,0.0,1e-05]
[1777347549650,80.18,76812.57,0.0,1.0,0.0,1e-05]
[1777347554686,80.18,76810.49,0.0,1.0,0.0,1e-05]
[1777347559721,80.18,76809.73,0.0,1.0,0.0,1e-05]
[1777347560727,80.18,76806.64,0.0,1.0,0.0,1e-05]
[1777347565763,80.18,76806.36,0.0,1.0,0.0,1e-05]
[1777347571804,80.18,76800.89,0.0,1.0,0.0,1e-05]
[1777347572812,80.18,76798.63,0.0,1.0,0.0,1e-05]
[1777347574826,80.18,76799.62,0.0,1.0,0.0,1e-05]
[1777347579861,80.18,76800.18,0.0,1.0,0.0,1e-05]
[1777347580868,80.18,76803.45,0.0,1.0,0.0,1e-05]
[1777347581875,80.18,76804.56,0.0,1.0,0.0,1e-05]
[1777347585902,80.18,76806.91,0.0,1.0,0.0,1e-05]
[1777347586910,80.18,76812.78,0.0,1.0,0.0,1e-05]
[1777347587917,80.18,76815.1,0.0,1.0,0.0,1e-05]
[1777347589930,80.18,76814.04,0.0,1.0,0.0,1e-05]
[1777347594966,80.18,76814.16,0.0,1.0,0.0,1e-05]
[1777347596980,80.18,76810.22,0.0,1.0,0.0,1e-05]
[1777347597987,80.18,76808.45,0.0,1.0,0.0,1e-05]
[1777347601008,80.18,76807.05,0.0,1.0,0.0,1e-05]
[1777347604029,80.18,76802.52,0.0,1.0,0.0,1e-05]
[1777347605036,80.18,76804.06,0.0,1.0,0.0,1e-05]
[1777347610071,80.18,76804.28,0.0,1.0,0.0,1e-05]
[1777347612085,80.18,76801.15,0.0,1.0,0.0,1e-05]
[1777347613092,80.18,76799.52,0.0,1.0,0.0,1e-05]
[1777347618127,80.18,76799.09,0.0,1.0,0.0,1e-05]
[1777347620141,80.18,76797.43,0.0,1.0,0.0,1e-05]
[1777347625176,80.18,76796.67,0.0,1.0,0.0,1e-05]
[1777347631218,80.18,76796.61,0.0,1.0,0.0,1e-05]
[1777347636253,80.18,76796.06,0.0,1.0,0.0,1e-05]
[1777347639273,80.18,76794.33,0.0,1.0,0.0,1e-05]
[1777347640281,80.18,76789.69,0.0,1.0,0.0,1e-05]
[1777347642295,80.18,76785.88,0.0,1.0,0.0,1e-05]
[1777347643301,80.18,76783.99,0.0,1.0,0.0,1e-05]
[1777347648336,80.18,76784.79,0.0,1.0,0.0,1e-05]
[1777347649344,80.18,76786.03,0.0,1.0,0.0,1e-05]
[1777347650351,80.18,76787.71,0.0,1.0,0.0,1e-05]
[1777347651358,80.18,76788.81,0.0,1.0,0.0,1e-05]
[1777347655390,80.18,76787.8,0.0,1.0,0.0,1e-05]
[1777347661432,80.18,76787.85,0.0,1.0,0.0,1e-05]
[1777347668480,80.18,76788.15,0.0,1.0,0.0,1e-05]
[1777347676537,80.18,76788.63,0.0,1.0,0.0,1e-05]
[1777347678550,80.18,76787.52,0.0,1.0,0.0,1e-05]
[1777347679130,80.18,76787.52,0.0,1.0,0.0,1e-05]
[1777347679558,80.18,76787.44,0.0,1.0,0.0,1e-05]
[1777347682579,80.18,76786.33,0.0,1.0,0.0,1e-05]
[1777347683585,80.18,76780.1,0.0,1.0,0.0,1e-05]
[1777347684593,80.18,76776.04,0.0,1.0,0.0,1e-05]
[1777347688621,80.18,76775.08,0.0,1.0,0.0,1e-05]
[1777347691642,80.18,76774.63,0.0,1.0,0.0,1e-05]
[1777347696677,80.18,76774.03,0.0,1.0,0.0,1e-05]
[1777347699698,80.18,76780.24,0.0,1.0,0.0,1e-05]
[1777347700705,80.18,76788.04,0.0,1.0,0.0,1e-05]
[1777347701712,80.18,76794.81,0.0,1.0,0.0,1e-05]
[1777347702718,80.18,76796.11,0.0,1.0,0.0,1e-05]
[1777347704733,80.18,76788.3,0.0,1.0,0.0,1e-05]
[1777347705740,80.18,76785.5,0.0,1.0,0.0,1e-05]
[1777347706695,80.18,76785.5,0.0,1.0,0.0,1e-05]
[1777347706747,80.18,76793.94,0.0,1.0,0.0,1e-05]
[1777347707754,80.18,76796.52,0.0,1.0,0.0,1e-05]
[1777347712789,80.18,76795.72,0.0,1.0,0.0,1e-05]
[1777347717824,80.18,76794.9,0.0,1.0,0.0,1e-05]
[1777347722859,80.18,76795.89,0.0,1.0,0.0,1e-05]
[1777347731921,80.18,76795.9,0.0,1.0,0.0,1e-05]
[1777347736957,80.18,76795.63,0.0,1.0,0.0,1e-05]
[1777347738971,80.18,76794.6,0.0,1.0,0.0,1e-05]
[1777347742999,80.18,76795.8,0.0,1.0,0.0,1e-05]
[1777347744007,80.18,76801.98,0.0,1.0,0.0,1e-05]
[1777347745013,80.18,76808.76,0.0,1.0,0.0,1e-05]
[1777347749040,80.18,76810.11,0.0,1.0,0.0,1e-05]
[1777347751055,80.18,76811.48,0.0,1.0,0.0,1e-05]
[1777347756090,80.18,76809.14,0.0,1.0,0.0,1e-05]
[1777347760118,80.18,76807.69,0.0,1.0,0.0,1e-05]
[1777347761125,80.18,76806.54,0.0,1.0,0.0,1e-05]
[1777347766160,80.18,76806.29,0.0,1.0,0.0,1e-05]
[1777347770188,80.18,76803.94,0.0,1.0,0.0,1e-05]
[1777347775223,80.18,76803.2,0.0,1.0,0.0,1e-05]
[1777347780258,80.18,76802.53,0.0,1.0,0.0,1e-05]
[1777347787307,80.18,76801.66,0.0,1.0,0.0,1e-05]
[1777347792342,80.18,76802.3,0.0,1.0,0.0,1e-05]
[1777347797377,80.18,76802.24,0.0,1.0,0.0,1e-05]
[1777347804430,80.18,76803.37,0.0,1.0,0.0,1e-05]
[1777347809466,80.18,76803.44,0.0,1.0,0.0,1e-05]
[1777347811480,80.18,76803.43,0.0,1.0,0.0,1e-05]
[1777347816515,80.18,76803.97,0.0,1.0,0.0,1e-05]
[1777347819535,80.18,76807.61,0.0,1.0,0.0,1e-05]
[1777347820543,80.18,76808.79,0.0,1.0,0.0,1e-05]
[1777347821550,80.18,76811.69,0.0,1.0,0.0,1e-05]
[1777347822557,80.18,76813.34,0.0,1.0,0.0,1e-05]
[1777347823563,80.18,76814.81,0.0,1.0,0.0,1e-05]
[1777347826584,80.18,76816.38,0.0,1.0,0.0,1e-05]
[1777347829605,80.18,76817.46,0.0,1.0,0.0,1e-05]
[1777347833633,80.18,76816.19,0.0,1.0,0.0,1e-05]
[1777347834640,80.18,76814.81,0.0,1.0,0.0,1e-05]
[1777347839676,80.18,76813.82,0.0,1.0,0.0,1e-05]
[1777347840682,80.18,76812.83,0.0,1.0,0.0,1e-05]
[1777347844711,80.18,76811.84,0.0,1.0,0.0,1e-05]
[1777347846725,80.18,76810.6,0.0,1.0,0.0,1e-05]
[1777347848738,80.18,76807.96,0.0,1.0,0.0,1e-05]
[1777347850753,80.18,76806.23,0.0,1.0,0.0,1e-05]
[1777347858809,80.18,76806.98,0.0,1.0,0.0,1e-05]
[1777347859816,80.18,76805.41,0.0,1.0,0.0,1e-05]
[1777347862837,80.18,76804.34,0.0,1.0,0.0,1e-05]
[1777347866865,80.18,76800.3,0.0,1.0,0.0,1e-05]
[1777347869886,80.18,76798.71,0.0,1.0,0.0,1e-05]
[1777347871900,80.18,76798.08,0.0,1.0,0.0,1e-05]
[1777347872907,80.18,76796.3,0.0,1.0,0.0,1e-05]
[1777347877942,80.18,76795.9,0.0,1.0,0.0,1e-05]
[1777347883984,80.18,76796.13,0.0,1.0,0.0,1e-05]
[1777347889019,80.18,76796.85,0.0,1.0,0.0,1e-05]
[1777347894054,80.18,76796.36,0.0,1.0,0.0,1e-05]
[1777347899090,80.18,76796.21,0.0,1.0,0.0,1e-05]
[1777347905131,80.18,76796.16,0.0,1.0,0.0,1e-05]
[1777347910167,80.18,76795.87,0.0,1.0,0.0,1e-05]
[1777347915202,80.18,76799.83,0.0,1.0,0.0,1e-05]
[1777347923258,80.18,76798.0,0.0,1.0,0.0,1e-05]
[1777347925414,80.18,76797.5,0.0,1.0,0.0,1e-05]
[1777347925561,80.18,76797.5,0.0,1.0,0.0,1e-05]
[1777347925661,80.18,76794.52,0.0,1.0,0.0,1e-05]
[1777347927286,80.18,76793.41,0.0,1.0,0.0,1e-05]
[1777347930307,80.18,76788.85,0.0,1.0,0.0,1e-05]
[1777347931261,80.18,76788.85,0.0,1.0,0.0,1e-05]
[1777347931297,80.18,76788.85,0.0,1.0,0.0,1e-05]
[1777347931313,80.18,76787.9,0.0,1.0,0.0,1e-05]
[1777347932321,80.18,76789.73,0.0,1.0,0.0,1e-05]
[1777347936349,80.18,76796.67,0.0,1.0,0.0,1e-05]
[1777347937356,80.18,76803.03,0.0,1.0,0.0,1e-05]
[1777347938363,80.18,76805.23,0.0,1.0,0.0,1e-05]
[1777347939808,80.18,76805.23,0.0,1.0,0.0,1e-05]
[1777347939875,80.18,76805.23,0.0,1.0,0.0,1e-05]
[1777347945412,80.18,76804.67,0.0,1.0,0.0,1e-05]
[1777347946419,80.18,76799.93,0.0,1.0,0.0,1e-05]
[1777347947215,80.18,76799.93,0.0,1.0,0.0,1e-05]
[1777347947293,80.18,76799.93,0.0,1.0,0.0,1e-05]
[1777347947426,80.18,76798.2,0.0,1.0,0.0,1e-05]
[1777347950447,80.18,76801.06,0.0,1.0,0.0,1e-05]
[1777347951454,80.18,76802.04,0.0,1.0,0.0,1e-05]
[1777347953468,80.18,76803.01,0.0,1.0,0.0,1e-05]
[1777347958503,80.18,76801.48,0.0,1.0,0.0,1e-05]
[1777347960784,80.18,76800.87,0.0,1.0,0.0,1e-05]
[1777347960863,80.18,76800.87,0.0,1.0,0.0,1e-05]
[1777347962535,80.18,76795.0,0.0,1.0,0.0,1e-05]
[1777347963542,80.18,76792.51,0.0,1.0,0.0,1e-05]
[1777347966690,80.18,76793.39,0.0,1.0,0.0,1e-05]
[1777347966759,80.18,76793.39,0.0,1.0,0.0,1e-05]
[1777347967570,80.18,76790.83,0.0,1.0,0.0,1e-05]
[1777347968577,80.18,76789.48,0.0,1.0,0.0,1e-05]
[1777347969584,80.18,76788.1,0.0,1.0,0.0,1e-05]
[1777347972607,80.18,76787.11,0.0,1.0,0.0,1e-05]
[1777347973669,80.18,76787.11,0.0,1.0,0.0,1e-05]
[1777347973775,80.18,76787.11,0.0,1.0,0.0,1e-05]
[1777347977640,80.18,76785.38,0.0,1.0,0.0,1e-05]
[1777347982138,80.18,76785.29,0.0,1.0,0.0,1e-05]
[1777347982250,80.18,76785.29,0.0,1.0,0.0,1e-05]
[1777347992746,80.18,76785.77,0.0,1.0,0.0,1e-05]
[1777347997782,80.18,76788.46,0.0,1.0,0.0,1e-05]
[1777347998035,80.18,76788.46,0.0,1.0,0.0,1e-05]
[1777347998095,80.18,76788.46,0.0,1.0,0.0,1e-05]
[1777347998788,80.18,76790.3,0.0,1.0,0.0,1e-05]
[1777348000803,80.18,76791.61,0.0,1.0,0.0,1e-05]
[1777348003763,80.18,76791.79,0.0,1.0,0.0,1e-05]
[1777348003827,80.18,76791.79,0.0,1.0,0.0,1e-05]
[1777348003917,80.18,76795.89,0.0,1.0,0.0,1e-05]
[1777348005838,80.18,76798.15,0.0,1.0,0.0,1e-05]
[1777348006845,80.18,76799.11,0.0,1.0,0.0,1e-05]
[1777348008906,80.18,76798.44,0.0,1.0,0.0,1e-05]
[1777348010173,80.18,76798.51,0.0,1.0,0.0,1e-05]
[1777348014901,80.18,76795.92,0.0,1.0,0.0,1e-05]
[1777348015907,80.18,76794.44,0.0,1.0,0.0,1e-05]
[1777348016915,80.18,76795.51,0.0,1.0,0.0,1e-05]
[1777348018924,80.18,76795.3,0.0,1.0,0.0,1e-05]
[1777348019936,80.18,76796.97,0.0,1.0,0.0,1e-05]
[1777348022238,80.18,76797.27,0.0,1.0,0.0,1e-05]
[1777348028999,80.18,76797.43,0.0,1.0,0.0,1e-05]
[1777348040076,80.18,76797.79,0.0,1.0,0.0,1e-05]
[1777348042805,80.18,76798.23,0.0,1.0,0.0,1e-05]
[1777348042840,80.18,76798.23,0.0,1.0,0.0,1e-05]
[1777348042942,80.18,76801.14,0.0,1.0,0.0,1e-05]
[1777348045111,80.18,76800.13,0.0,1.0,0.0,1e-05]
[1777348050146,80.18,76800.28,0.0,1.0,0.0,1e-05]
[1777348051153,80.18,76800.27,0.0,1.0,0.0,1e-05]
[1777348052445,80.18,76800.27,0.0,1.0,0.0,1e-05]
[1777348052549,80.18,76800.27,0.0,1.0,0.0,1e-05]
[1777348059210,80.18,76799.27,0.0,1.0,0.0,1e-05]
[1777348065252,80.18,76798.86,0.0,1.0,0.0,1e-05]
[1777348066078,80.18,76798.86,0.0,1.0,0.0,1e-05]
[1777348066183,80.18,76798.86,0.0,1.0,0.0,1e-05]
[1777348071294,80.18,76798.5,0.0,1.0,0.0,1e-05]
[1777348074315,80.18,76797.53,0.0,1.0,0.0,1e-05]
[1777348075583,80.18,76797.53,0.0,1.0,0.0,1e-05]
[1777348075609,80.18,76797.53,0.0,1.0,0.0,1e-05]
[1777348075710,80.18,76794.03,0.0,1.0,0.0,1e-05]
[1777348080833,80.18,76793.38,0.0,1.0,0.0,1e-05]
[1777348080940,80.18,76793.38,0.0,1.0,0.0,1e-05]
[1777348081002,80.18,76795.3,0.0,1.0,0.0,1e-05]
[1777348081364,80.18,76796.26,0.0,1.0,0.0,1e-05]
[1777348083379,80.18,76795.25,0.0,1.0,0.0,1e-05]
[1777348088414,80.18,76795.74,0.0,1.0,0.0,1e-05]
[1777348092441,80.18,76794.8,0.0,1.0,0.0,1e-05]
[1777348093688,80.18,76794.8,0.0,1.0,0.0,1e-05]
[1777348093936,80.18,76794.8,0.0,1.0,0.0,1e-05]
[1777348093994,80.18,76798.15,0.0,1.0,0.0,1e-05]
[1777348094455,80.18,76800.35,0.0,1.0,0.0,1e-05]
[1777348096470,80.18,76801.66,0.0,1.0,0.0,1e-05]
[1777348097477,80.18,76802.72,0.0,1.0,0.0,1e-05]
[1777348098982,80.18,76802.72,0.0,1.0,0.0,1e-05]
[1777348099085,80.18,76802.36,0.0,1.0,0.0,1e-05]
[1777348104526,80.18,76802.32,0.0,1.0,0.0,1e-05]
[1777348107546,80.18,76800.19,0.0,1.0,0.0,1e-05]
[1777348109435,80.18,76799.85,0.0,1.0,0.0,1e-05]
[1777348109500,80.18,76799.85,0.0,1.0,0.0,1e-05]
[1777348109561,80.18,76798.66,0.0,1.0,0.0,1e-05]
[1777348111574,80.18,76799.01,0.0,1.0,0.0,1e-05]
[1777348116610,80.18,76799.13,0.0,1.0,0.0,1e-05]
[1777348117703,80.18,76799.13,0.0,1.0,0.0,1e-05]
[1777348117773,80.18,76799.13,0.0,1.0,0.0,1e-05]
[1777348124666,80.18,76799.81,0.0,1.0,0.0,1e-05]
[1777348126297,80.18,76800.05,0.0,1.0,0.0,1e-05]
[1777348126379,80.18,76800.05,0.0,1.0,0.0,1e-05]
[1777348126680,80.18,76798.96,0.0,1.0,0.0,1e-05]
[1777348129702,80.18,76800.01,0.0,1.0,0.0,1e-05]
[1777348134506,80.18,76800.88,0.0,1.0,0.0,1e-05]
[1777348134616,80.18,76800.88,0.0,1.0,0.0,1e-05]
[1777348139772,80.18,76801.76,0.0,1.0,0.0,1e-05]
[1777348140779,80.18,76803.35,0.0,1.0,0.0,1e-05]
[1777348143698,80.18,76803.42,0.0,1.0,0.0,1e-05]
[1777348143809,80.18,76803.42,0.0,1.0,0.0,1e-05]
[1777348152863,80.18,76802.53,0.0,1.0,0.0,1e-05]
[1777348153870,80.18,76803.48,0.0,1.0,0.0,1e-05]
[1777348154288,80.18,76803.48,0.0,1.0,0.0,1e-05]
[1777348154423,80.18,76803.48,0.0,1.0,0.0,1e-05]
[1777348162932,80.18,76803.55,0.0,1.0,0.0,1e-05]
[1777348163936,80.18,76803.55,0.0,1.0,0.0,1e-05]
[1777348169173,80.18,76803.78,0.0,1.0,0.0,1e-05]
[1777348176023,80.18,76803.8,0.0,1.0,0.0,0.0]
[1777348179045,80.18,76808.59,0.0,1.0,0.0,0.0]
[1777348180052,80.18,76810.03,0.0,1.0,0.0,0.0]
[1777348181049,80.18,76810.03,0.0,1.0,0.0,0.0]
[1777348181067,80.18,76810.03,0.0,1.0,0.0,0.0]
[1777348185086,80.18,76813.01,0.0,1.0,0.0,0.0]
[1777348186094,80.18,76814.21,0.0,1.0,0.0,0.0]
[1777348186961,80.18,76814.21,0.0,1.0,0.0,0.0]
[1777348187040,80.18,76814.21,0.0,1.0,0.0,0.0]
[1777348187101,80.18,76819.75,0.0,1.0,0.0,0.0]
[1777348188108,80.18,76821.95,0.0,1.0,0.0,0.0]
[1777348191657,80.18,76821.9,0.0,1.0,0.0,0.0]
[1777348191690,80.18,76821.9,0.0,1.0,0.0,0.0]
[1777348192136,80.18,76820.91,0.0,1.0,0.0,0.0]
[1777348197171,80.18,76821.26,0.0,1.0,0.0,0.0]
[1777348199867,80.18,76821.93,0.0,1.0,0.0,0.0]
[1777348200293,80.18,76821.79,0.0,1.0,0.0,0.0]
[1777348200394,80.18,76822.83,0.0,1.0,0.0,0.0]
[1777348204910,80.18,76823.1,0.0,1.0,0.0,0.0]
[1777348204933,80.18,76823.1,0.0,1.0,0.0,0.0]
[1777348205011,80.18,76829.98,0.0,1.0,0.0,0.0]
[1777348205227,80.18,76831.79,0.0,1.0,0.0,0.0]
[1777348206234,80.18,76830.55,0.0,1.0,0.0,0.0]
[1777348210262,80.18,76833.32,0.0,1.0,0.0,0.0]
[1777348211571,80.18,76833.32,0.0,1.0,0.0,0.0]
[1777348211614,80.18,76833.32,0.0,1.0,0.0,0.0]
[1777348215546,80.18,76833.18,0.0,1.0,0.0,0.0]
[1777348216304,80.18,76831.46,0.0,1.0,0.0,0.0]
[1777348217311,80.18,76823.33,0.0,1.0,0.0,0.0]
[1777348218318,80.18,76822.0,0.0,1.0,0.0,0.0]
[1777348221339,80.18,76820.36,0.0,1.0,0.0,0.0]
[1777348222346,80.18,76817.97,0.0,1.0,0.0,0.0]
[1777348223353,80.18,76812.7,0.0,1.0,0.0,0.0]
[1777348225367,80.18,76813.67,0.0,1.0,0.0,0.0]
[1777348226745,80.18,76813.67,0.0,1.0,0.0,0.0]
[1777348231409,80.18,76815.04,0.0,1.0,0.0,0.0]
[1777348236444,80.18,76815.01,0.0,1.0,0.0,0.0]
[1777348242486,80.18,76815.17,0.0,1.0,0.0,0.0]
[1777348247522,80.18,76815.17,0.0,1.0,0.0,0.0]
[1777348252557,80.18,76815.01,0.0,1.0,0.0,0.0]
[1777348257591,80.18,76814.42,0.0,1.0,0.0,0.0]
[1777348262627,80.18,76813.05,0.0,1.0,0.0,0.0]
[1777348267662,80.18,76813.16,0.0,1.0,0.0,0.0]
[1777348272697,80.18,76812.15,0.0,1.0,0.0,0.0]
[1777348277732,80.18,76807.66,0.0,1.0,0.0,0.0]
[1777348283773,80.18,76807.44,0.0,1.0,0.0,0.0]
[1777348284780,80.18,76806.35,0.0,1.0,0.0,0.0]
[1777348291830,80.18,76806.3,0.0,1.0,0.0,0.0]
[1777348296865,80.18,76806.7,0.0,1.0,0.0,0.0]
[1777348301899,80.18,76806.61,0.0,1.0,0.0,0.0]
[1777348303914,80.18,76807.66,0.0,1.0,0.0,0.0]
[1777348304921,80.18,76808.65,0.0,1.0,0.0,0.0]
[1777348305928,80.18,76809.75,0.0,1.0,0.0,0.0]
[1777348310963,80.18,76809.89,0.0,1.0,0.0,0.0]
[1777348315999,80.18,76809.4,0.0,1.0,0.0,0.0]
[1777348320027,80.18,76807.17,0.0,1.0,0.0,0.0]
[1777348321034,80.18,76804.36,0.0,1.0,0.0,0.0]
[1777348322041,80.18,76800.12,0.0,1.0,0.0,0.0]
[1777348323048,80.18,76798.87,0.0,1.0,0.0,0.0]
[1777348324055,80.18,76797.93,0.0,1.0,0.0,0.0]
[1777348327077,80.18,76799.32,0.0,1.0,0.0,0.0]
[1777348332112,80.18,76799.87,0.0,1.0,0.0,0.0]
[1777348338154,80.18,76799.75,0.0,1.0,0.0,0.0]
[1777348339161,80.18,76797.89,0.0,1.0,0.0,0.0]
[1777348340168,80.18,76800.08,0.0,1.0,0.0,0.0]
[1777348342182,80.18,76801.26,0.0,1.0,0.0,0.0]
[1777348343190,80.18,76800.27,0.0,1.0,0.0,0.0]
[1777348351245,80.18,76798.8,0.0,1.0,0.0,0.0]
[1777348352252,80.18,76797.59,0.0,1.0,0.0,0.0]
[1777348354266,80.18,76796.19,0.0,1.0,0.0,0.0]
[1777348356282,80.18,76797.59,0.0,1.0,0.0,0.0]
[1777348361317,80.18,76797.65,0.0,1.0,0.0,0.0]
[1777348365344,80.18,76798.6,0.0,1.0,0.0,0.0]
[1777348370381,80.18,76798.33,0.0,1.0,0.0,0.0]
[1777348375414,80.18,76798.21,0.0,1.0,0.0,0.0]
[1777348382464,80.18,76798.11,0.0,1.0,0.0,0.0]
[1777348386491,80.18,76799.11,0.0,1.0,0.0,0.0]
[1777348389512,80.18,76800.14,0.0,1.0,0.0,0.0]
[1777348394547,80.18,76800.68,0.0,1.0,0.0,0.0]
[1777348399582,80.18,76800.18,0.0,1.0,0.0,0.0]
[1777348404618,80.18,76800.29,0.0,1.0,0.0,0.0]
[1777348410659,80.18,76800.17,0.0,1.0,0.0,0.0]
[1777348411667,80.18,76800.25,0.0,1.0,0.0,0.0]
[1777348418716,80.18,76799.74,0.0,1.0,0.0,0.0]
[1777348425764,80.18,76799.27,0.0,1.0,0.0,0.0]
[1777348431807,80.18,76799.56,0.0,1.0,0.0,0.0]
[1777348437851,80.18,76799.68,0.0,1.0,0.0,0.0]
[1777348441878,80.18,76802.42,0.0,1.0,0.0,0.0]
[1777348442886,80.18,76803.85,0.0,1.0,0.0,0.0]
[1777348447921,80.18,76798.84,0.0,1.0,0.0,0.0]
[1777348448908,80.18,76798.84,0.0,1.0,0.0,0.0]
[1777348448927,80.18,76796.58,0.0,1.0,0.0,0.0]
[1777348452955,80.18,76798.8,0.0,1.0,0.0,0.0]
[1777348453431,80.18,76798.8,0.0,1.0,0.0,0.0]
[1777348455977,80.18,76799.97,0.0,1.0,0.0,0.0]
[1777348461017,80.18,76800.38,0.0,1.0,0.0,0.0]
[1777348463031,80.18,76802.58,0.0,1.0,0.0,0.0]
[1777348464038,80.18,76803.98,0.0,1.0,0.0,0.0]
[1777348465045,80.18,76809.95,0.0,1.0,0.0,0.0]
[1777348466051,80.18,76813.59,0.0,1.0,0.0,0.0]
[1777348467120,80.18,76813.59,0.0,1.0,0.0,0.0]
[1777348467142,80.18,76813.59,0.0,1.0,0.0,0.0]
[1777348467267,80.18,76814.92,0.0,1.0,0.0,0.0]
[1777348471087,80.18,76814.38,0.0,1.0,0.0,0.0]
[1777348473912,80.18,76814.82,0.0,1.0,0.0,0.0]
[1777348474108,80.18,76816.95,0.0,1.0,0.0,0.0]
[1777348478136,80.18,76818.41,0.0,1.0,0.0,0.0]
[1777348479082,80.18,76818.41,0.0,1.0,0.0,0.0]
[1777348492236,80.18,76818.0,0.0,1.0,0.0,0.0]
[1777348493242,80.18,76811.77,0.0,1.0,0.0,0.0]
[1777348494249,80.18,76809.18,0.0,1.0,0.0,0.0]
[1777348495508,80.18,76808.89,0.0,1.0,0.0,0.0]
[1777348495604,80.18,76808.89,0.0,1.0,0.0,0.0]
[1777348502308,80.18,76812.3,0.0,1.0,0.0,0.0]
[1777348503314,80.18,76813.61,0.0,1.0,0.0,0.0]
[1777348504675,80.18,76813.68,0.0,1.0,0.0,0.0]
[1777348504714,80.18,76813.68,0.0,1.0,0.0,0.0]
[1777348511369,80.18,76813.3,0.0,1.0,0.0,0.0]
[1777348513384,80.18,76812.08,0.0,1.0,0.0,0.0]
[1777348514555,80.18,76811.56,0.0,1.0,0.0,0.0]
[1777348514571,80.18,76811.56,0.0,1.0,0.0,0.0]
[1777348517411,80.18,76813.12,0.0,1.0,0.0,0.0]
[1777348518419,80.18,76814.48,0.0,1.0,0.0,0.0]
[1777348519425,80.18,76818.55,0.0,1.0,0.0,0.0]
[1777348519937,80.18,76818.55,0.0,1.0,0.0,0.0]
[1777348519994,80.18,76818.55,0.0,1.0,0.0,0.0]
[1777348523926,80.18,76819.4,0.0,1.0,0.0,0.0]
[1777348527262,80.18,76819.57,0.0,1.0,0.0,0.0]
[1777348531510,80.18,76816.54,0.0,1.0,0.0,0.0]
[1777348532516,80.18,76813.95,0.0,1.0,0.0,0.0]
[1777348538559,80.18,76814.09,0.0,1.0,0.0,0.0]
[1777348539565,80.18,76815.43,0.0,1.0,0.0,0.0]
[1777348541303,80.18,76815.43,0.0,1.0,0.0,0.0]
[1777348541320,80.18,76815.43,0.0,1.0,0.0,0.0]
[1777348541404,80.18,76817.08,0.0,1.0,0.0,0.0]
[1777348541580,80.18,76819.18,0.0,1.0,0.0,0.0]
[1777348542587,80.18,76821.15,0.0,1.0,0.0,0.0]
[1777348543594,80.18,76823.04,0.0,1.0,0.0,0.0]
[1777348544601,80.18,76827.35,0.0,1.0,0.0,0.0]
[1777348546614,80.18,76828.29,0.0,1.0,0.0,0.0]
[1777348548770,80.18,76828.67,0.0,1.0,0.0,0.0]
[1777348548874,80.18,76828.67,0.0,1.0,0.0,0.0]
[1777348548976,80.18,76829.65,0.0,1.0,0.0,0.0]
[1777348549636,80.18,76831.64,0.0,1.0,0.0,0.0]
[1777348550643,80.18,76830.07,0.0,1.0,0.0,0.0]
[1777348552952,80.18,76830.03,0.0,1.0,0.0,0.0]
[1777348553039,80.18,76830.03,0.0,1.0,0.0,0.0]
[1777348553140,80.18,76826.53,0.0,1.0,0.0,0.0]
[1777348553663,80.18,76825.54,0.0,1.0,0.0,0.0]
[1777348556685,80.18,76829.54,0.0,1.0,0.0,0.0]
[1777348557692,80.18,76830.67,0.0,1.0,0.0,0.0]
[1777348558788,80.18,76830.67,0.0,1.0,0.0,0.0]
[1777348558863,80.18,76830.67,0.0,1.0,0.0,0.0]
[1777348560713,80.18,76832.01,0.0,1.0,0.0,0.0]
[1777348565748,80.18,76832.52,0.0,1.0,0.0,0.0]
[1777348571790,80.18,76831.96,0.0,1.0,0.0,0.0]
[1777348573804,80.18,76826.42,0.0,1.0,0.0,0.0]
[1777348575425,80.18,76826.42,0.0,1.0,0.0,0.0]
[1777348575526,80.18,76827.48,0.0,1.0,0.0,0.0]
[1777348575531,80.18,76827.48,0.0,1.0,0.0,0.0]
[1777348578838,80.18,76826.43,0.0,1.0,0.0,0.0]
[1777348581379,80.18,76826.5,0.0,1.0,0.0,0.0]
[1777348581442,80.18,76839.16,0.0,1.0,0.0,0.0]
[1777348581860,80.18,76838.07,0.0,1.0,0.0,0.0]
[1777348583056,80.18,76838.07,0.0,1.0,0.0,0.0]
[1777348583115,80.18,76838.07,0.0,1.0,0.0,0.0]
[1777348587505,80.18,76837.18,0.0,1.0,0.0,0.0]
[1777348591287,80.18,76836.26,0.0,1.0,0.0,0.0]
[1777348591360,80.18,76836.26,0.0,1.0,0.0,0.0]
[1777348591386,80.18,76833.36,0.0,1.0,0.0,0.0]
[1777348593943,80.18,76831.64,0.0,1.0,0.0,0.0]
[1777348598979,80.18,76832.28,0.0,1.0,0.0,0.0]
[1777348602000,80.18,76833.67,0.0,1.0,0.0,0.0]
[1777348603412,80.18,76833.67,0.0,1.0,0.0,0.0]
[1777348603524,80.18,76833.67,0.0,1.0,0.0,0.0]
[1777348609050,80.18,76833.42,0.0,1.0,0.0,0.0]
[1777348610057,80.18,76834.51,0.0,1.0,0.0,0.0]
[1777348610678,80.18,76834.51,0.0,1.0,0.0,0.0]
[1777348610787,80.18,76834.51,0.0,1.0,0.0,0.0]
[1777348614085,80.18,76833.12,0.0,1.0,0.0,0.0]
[1777348619120,80.18,76833.59,0.0,1.0,0.0,0.0]
[1777348621490,80.18,76833.83,0.0,1.0,0.0,0.0]
[1777348621549,80.18,76833.83,0.0,1.0,0.0,0.0]
[1777348623148,80.18,76832.84,0.0,1.0,0.0,0.0]
[1777348624155,80.18,76831.55,0.0,1.0,0.0,0.0]
[1777348628183,80.18,76832.9,0.0,1.0,0.0,0.0]
[1777348628804,80.18,76832.9,0.0,1.0,0.0,0.0]
[1777348628816,80.18,76832.9,0.0,1.0,0.0,0.0]
[1777348631970,80.18,76833.05,0.0,1.0,0.0,0.0]
[1777348632211,80.18,76830.85,0.0,1.0,0.0,0.0]
[1777348636283,80.18,76830.16,0.0,1.0,0.0,0.0]
[1777348636395,80.18,76830.16,0.0,1.0,0.0,0.0]
[1777348637245,80.18,76829.13,0.0,1.0,0.0,0.0]
[1777348643288,80.18,76829.18,0.0,1.0,0.0,0.0]
[1777348647525,80.18,76829.1,0.0,1.0,0.0,0.0]
[1777348647543,80.18,76829.1,0.0,1.0,0.0,0.0]
[1777348651344,80.18,76829.04,0.0,1.0,0.0,0.0]
[1777348653358,80.18,76824.05,0.0,1.0,0.0,0.0]
[1777348653729,80.18,76824.05,0.0,1.0,0.0,0.0]
[1777348653808,80.18,76824.05,0.0,1.0,0.0,0.0]
[1777348653830,80.18,76824.05,0.0,1.0,0.0,0.0]
[1777348654365,80.18,76822.2,0.0,1.0,0.0,0.0]
[1777348658915,80.18,76821.49,0.0,1.0,0.0,0.0]
[1777348661419,80.18,76817.04,0.0,1.0,0.0,0.0]
[1777348662516,80.18,76817.04,0.0,1.0,0.0,0.0]
[1777348662552,80.18,76814.13,0.0,1.0,0.0,0.0]
[1777348663432,80.18,76813.0,0.0,1.0,0.0,0.0]
[1777348668467,80.18,76812.55,0.0,1.0,0.0,0.0]
[1777348673502,80.18,76813.23,0.0,1.0,0.0,0.0]
[1777348675517,80.18,76812.07,0.0,1.0,0.0,0.0]
[1777348676895,80.18,76812.07,0.0,1.0,0.0,0.0]
[1777348676925,80.18,76812.07,0.0,1.0,0.0,0.0]
[1777348682566,80.18,76812.14,0.0,1.0,0.0,0.0]
[1777348688445,80.18,76812.0,0.0,1.0,0.0,0.0]
[1777348688455,80.18,76812.0,0.0,1.0,0.0,0.0]
[1777348695440,80.18,76812.0,0.0,1.0,0.0,0.0]
[1777348695505,80.18,76812.0,0.0,1.0,0.0,0.0]
[1777348695657,80.18,76810.47,0.0,1.0,0.0,0.0]
[1777348704500,80.18,76810.21,0.0,1.0,0.0,0.0]
[1777348704610,80.18,76810.21,0.0,1.0,0.0,0.0]
[1777348709754,80.18,76811.48,0.0,1.0,0.0,0.0]
[1777348710849,80.18,76811.48,0.0,1.0,0.0,0.0]
[1777348710868,80.18,76811.48,0.0,1.0,0.0,0.0]
[1777348710950,80.18,76812.62,0.0,1.0,0.0,0.0]
[1777348711768,80.18,76811.68,0.0,1.0,0.0,0.0]
[1777348716804,80.18,76812.17,0.0,1.0,0.0,0.0]
[1777348719289,80.18,76812.17,0.0,1.0,0.0,0.0]
[1777348719353,80.18,76812.17,0.0,1.0,0.0,0.0]
[1777348719390,80.18,76813.29,0.0,1.0,0.0,0.0]
[1777348719825,80.18,76814.41,0.0,1.0,0.0,0.0]
[1777348724860,80.18,76814.98,0.0,1.0,0.0,0.0]
[1777348725752,80.18,76814.98,0.0,1.0,0.0,0.0]
[1777348725764,80.18,76814.98,0.0,1.0,0.0,0.0]
[1777348732089,80.18,76815.44,0.0,1.0,0.0,0.0]
[1777348732211,80.18,76815.44,0.0,1.0,0.0,0.0]
[1777348737950,80.18,76815.36,0.0,1.0,0.0,0.0]
[1777348746277,80.18,76815.44,0.0,1.0,0.0,0.0]
[1777348746391,80.18,76815.44,0.0,1.0,0.0,0.0]
[1777348752050,80.18,76814.98,0.0,1.0,0.0,0.0]
[1777348757085,80.18,76815.23,0.0,1.0,0.0,0.0]
[1777348764134,80.18,76815.4,0.0,1.0,0.0,0.0]
[1777348770183,80.18,76815.31,0.0,1.0,0.0,0.0]
[1777348770394,80.18,76817.02,0.0,1.0,0.0,0.0]
[1777348771182,80.18,76821.86,0.0,1.0,0.0,0.0]
[1777348774204,80.18,76818.26,0.0,1.0,0.0,0.0]
[1777348777225,80.18,76820.05,0.0,1.0,0.0,0.0]
[1777348783267,80.18,76821.1,0.0,1.0,0.0,0.0]
[1777348788302,80.18,76819.21,0.0,1.0,0.0,0.0]
[1777348790316,80.18,76820.18,0.0,1.0,0.0,0.0]
[1777348793337,80.18,76817.79,0.0,1.0,0.0,0.0]
[1777348794344,80.18,76816.66,0.0,1.0,0.0,0.0]
[1777348799380,80.18,76816.43,0.0,1.0,0.0,0.0]
[1777348800681,80.18,76816.43,0.0,1.0,0.0,0.0]
[1777348801394,80.18,76814.36,0.0,1.0,0.0,0.0]
[1777348802401,80.18,76813.41,0.0,1.0,0.0,0.0]
[1777348806429,80.18,76812.15,0.0,1.0,0.0,0.0]
[1777348807436,80.18,76816.29,0.0,1.0,0.0,0.0]
[1777348809451,80.18,76817.3,0.0,1.0,0.0,0.0]
[1777348814486,80.18,76816.37,0.0,1.0,0.0,0.0]
[1777348817507,80.18,76815.02,0.0,1.0,0.0,0.0]
[1777348818514,80.18,76812.92,0.0,1.0,0.0,0.0]
[1777348823550,80.18,76813.59,0.0,1.0,0.0,0.0]
[1777348826572,80.18,76810.91,0.0,1.0,0.0,0.0]
[1777348831607,80.18,76810.61,0.0,1.0,0.0,0.0]
[1777348834628,80.18,76811.7,0.0,1.0,0.0,0.0]
[1777348835635,80.18,76812.78,0.0,1.0,0.0,0.0]
[1777348839664,80.18,76811.84,0.0,1.0,0.0,0.0]
[1777348844699,80.18,76812.58,0.0,1.0,0.0,0.0]
[1777348846713,80.18,76811.47,0.0,1.0,0.0,0.0]
[1777348847720,80.18,76812.39,0.0,1.0,0.0,0.0]
[1777348854769,80.18,76812.9,0.0,1.0,0.0,0.0]
[1777348856783,80.18,76811.88,0.0,1.0,0.0,0.0]
[1777348865845,80.18,76812.91,0.0,1.0,0.0,0.0]
[1777348867860,80.18,76811.67,0.0,1.0,0.0,0.0]
[1777348872895,80.18,76812.41,0.0,1.0,0.0,0.0]
[1777348873902,80.18,76810.34,0.0,1.0,0.0,0.0]
[1777348874909,80.18,76811.42,0.0,1.0,0.0,0.0]
[1777348876923,80.18,76810.49,0.0,1.0,0.0,0.0]
[1777348877930,80.18,76808.5,0.0,1.0,0.0,0.0]
[1777348878936,80.18,76809.82,0.0,1.0,0.0,0.0]
[1777348881958,80.18,76807.86,0.0,1.0,0.0,0.0]
[1777348886993,80.18,76806.99,0.0,1.0,0.0,0.0]
[1777348888000,80.18,76802.73,0.0,1.0,0.0,0.0]
[1777348891020,80.18,76801.35,0.0,1.0,0.0,0.0]
[1777348894041,80.18,76800.36,0.0,1.0,0.0,0.0]
[1777348899078,80.18,76801.12,0.0,1.0,0.0,0.0]
[1777348904113,80.18,76800.53,0.0,1.0,0.0,0.0]
[1777348907134,80.18,76798.85,0.0,1.0,0.0,0.0]
[1777348908141,80.18,76795.67,0.0,1.0,0.0,0.0]
[1777348910155,80.18,76793.52,0.0,1.0,0.0,0.0]
[1777348911162,80.18,76792.42,0.0,1.0,0.0,0.0]
[1777348913176,80.18,76788.28,0.0,1.0,0.0,0.0]
[1777348914185,80.18,76787.29,0.0,1.0,0.0,0.0]
[1777348916198,80.18,76783.58,0.0,1.0,0.0,0.0]
[1777348921233,80.18,76785.65,0.0,1.0,0.0,0.0]
[1777348922240,80.18,76790.37,0.0,1.0,0.0,0.0]
[1777348926268,80.18,76788.47,0.0,1.0,0.0,0.0]
[1777348927275,80.18,76786.63,0.0,1.0,0.0,0.0]
[1777348929289,80.18,76787.56,0.0,1.0,0.0,0.0]
[1777348931302,80.18,76786.46,0.0,1.0,0.0,0.0]
[1777348932310,80.18,76787.5,0.0,1.0,0.0,0.0]
[1777348933316,80.18,76786.57,0.0,1.0,0.0,0.0]
[1777348938352,80.18,76786.67,0.0,1.0,0.0,0.0]
[1777348940661,80.18,76787.22,0.0,1.0,0.0,0.0]
[1777348940678,80.18,76787.23,0.0,1.0,0.0,0.0]
[1777348950436,80.18,76787.58,0.0,1.0,0.0,0.0]
[1777348951442,80.18,76787.05,0.0,1.0,0.0,0.0]
[1777348953855,80.18,76787.14,0.0,1.0,0.0,0.0]
[1777348954695,80.18,76787.5,0.0,1.0,0.0,0.0]
[1777348962519,80.18,76787.36,0.0,1.0,0.0,0.0]
[1777348968562,80.18,76787.53,0.0,1.0,0.0,0.0]
[1777348973596,80.18,76787.53,0.0,1.0,0.0,0.0]
[1777348978631,80.18,76787.75,0.0,1.0,0.0,0.0]
[1777348979639,80.18,76789.86,0.0,1.0,0.0,0.0]
[1777348979985,80.18,76789.86,0.0,1.0,0.0,0.0]
[1777348980686,80.18,76789.86,0.0,1.0,0.0,0.0]
[1777348980841,80.18,76789.86,0.0,1.0,0.0,0.0]
[1777348980900,80.18,76789.86,0.0,1.0,0.0,0.0]
[1777348980890,80.18,76792.81,0.0,1.0,0.0,0.0]
[1777348981652,80.18,76796.51,0.0,1.0,0.0,0.0]
[1777348985680,80.18,76798.73,0.0,1.0,0.0,0.0]
[1777348987229,80.18,76798.62,0.0,1.0,0.0,0.0]
[1777348987313,80.18,76798.62,0.0,1.0,0.0,0.0]
[1777348992730,80.18,76796.56,0.0,1.0,0.0,0.0]
[1777348993314,80.18,76796.56,0.0,1.0,0.0,0.0]
[1777348993434,80.18,76796.56,0.0,1.0,0.0,0.0]
[1777348993736,80.18,76793.04,0.0,1.0,0.0,0.0]
[1777348995751,80.18,76792.09,0.0,1.0,0.0,0.0]
[1777348997480,80.18,76792.01,0.0,1.0,0.0,0.0]
[1777348997493,80.18,76792.01,0.0,1.0,0.0,0.0]
[1777348997769,80.18,76789.87,0.0,1.0,0.0,0.0]
[1777349003811,80.18,76789.72,0.0,1.0,0.0,0.0]
[1777349004578,80.18,76789.72,0.0,1.0,0.0,0.0]
[1777349004649,80.18,76789.72,0.0,1.0,0.0,0.0]
[1777349004818,80.18,76792.17,0.0,1.0,0.0,0.0]
[1777349005825,80.18,76795.24,0.0,1.0,0.0,0.0]
[1777349006832,80.18,76796.34,0.0,1.0,0.0,0.0]
[1777349011866,80.18,76795.8,0.0,1.0,0.0,0.0]
[1777349012100,80.18,76795.8,0.0,1.0,0.0,0.0]
[1777349012474,80.18,76795.8,0.0,1.0,0.0,0.0]
[1777349018957,80.18,76795.66,0.0,1.0,0.0,0.0]
[1777349018916,80.18,76794.35,0.0,1.0,0.0,0.0]
[1777349019051,80.18,76794.35,0.0,1.0,0.0,0.0]
[1777349023571,80.18,76793.96,0.0,1.0,0.0,0.0]
[1777349023677,80.18,76793.96,0.0,1.0,0.0,0.0]
[1777349028900,80.18,76793.41,0.0,1.0,0.0,0.0]
[1777349034446,80.18,76793.91,0.0,1.0,0.0,0.0]
[1777349036038,80.18,76794.91,0.0,1.0,0.0,0.0]
[1777349042080,80.18,76794.18,0.0,1.0,0.0,0.0]
[1777349044285,80.18,76795.03,0.0,1.0,0.0,0.0]
[1777349044396,80.18,76795.03,0.0,1.0,0.0,0.0]
[1777349044497,80.18,76794.08,0.0,1.0,0.0,0.0]
[1777349050135,80.18,76794.05,0.0,1.0,0.0,0.0]
[1777349053156,80.18,76795.27,0.0,1.0,0.0,0.0]
[1777349054132,80.18,76795.27,0.0,1.0,0.0,0.0]
[1777349054239,80.18,76795.27,0.0,1.0,0.0,0.0]
[1777349060206,80.18,76795.17,0.0,1.0,0.0,0.0]
[1777349061129,80.18,76795.17,0.0,1.0,0.0,0.0]
[1777349061161,80.18,76795.17,0.0,1.0,0.0,0.0]
[1777349066248,80.18,76795.55,0.0,1.0,0.0,0.0]
[1777349071283,80.18,76795.91,0.0,1.0,0.0,0.0]
[1777349073571,80.18,76795.91,0.0,1.0,0.0,0.0]
[1777349073680,80.18,76795.91,0.0,1.0,0.0,0.0]
[1777349073781,80.18,76794.53,0.0,1.0,0.0,0.0]
[1777349074305,80.18,76792.48,0.0,1.0,0.0,0.0]
[1777349079498,80.18,76792.44,0.0,1.0,0.0,0.0]
[1777349079604,80.18,76792.44,0.0,1.0,0.0,0.0]
[1777349081355,80.18,76790.89,0.0,1.0,0.0,0.0]
[1777349089410,80.18,76791.84,0.0,1.0,0.0,0.0]
[1777349090973,80.18,76791.84,0.0,1.0,0.0,0.0]
[1777349090417,80.18,76794.85,0.0,1.0,0.0,0.0]
[1777349091071,80.18,76794.85,0.0,1.0,0.0,0.0]
[1777349091425,80.18,76797.23,0.0,1.0,0.0,0.0]
[1777349096459,80.18,76797.8,0.0,1.0,0.0,0.0]
[1777349100632,80.18,76797.41,0.0,1.0,0.0,0.0]
[1777349100707,80.18,76797.41,0.0,1.0,0.0,0.0]
[1777349101495,80.18,76795.32,0.0,1.0,0.0,0.0]
[1777349106705,80.18,76795.97,0.0,1.0,0.0,0.0]
[1777349106746,80.18,76795.97,0.0,1.0,0.0,0.0]
[1777349109551,80.18,76794.29,0.0,1.0,0.0,0.0]
[1777349112643,80.18,76794.77,0.0,1.0,0.0,0.0]
[1777349112755,80.18,76794.77,0.0,1.0,0.0,0.0]
[1777349116599,80.18,76796.12,0.0,1.0,0.0,0.0]
[1777349125100,80.18,76795.73,0.0,1.0,0.0,0.0]
[1777349125161,80.18,76795.73,0.0,1.0,0.0,0.0]
[1777349125663,80.18,76794.79,0.0,1.0,0.0,0.0]
[1777349135733,80.18,76795.96,0.0,1.0,0.0,0.0]
[1777349136550,80.18,76795.96,0.0,1.0,0.0,0.0]
[1777349136570,80.18,76795.96,0.0,1.0,0.0,0.0]
[1777349137747,80.18,76798.84,0.0,1.0,0.0,0.0]
[1777349139761,80.18,76797.51,0.0,1.0,0.0,0.0]
[1777349143887,80.18,76797.72,0.0,1.0,0.0,0.0]
[1777349147979,80.18,76797.56,0.0,1.0,0.0,0.0]
[1777349152852,80.18,76795.2,0.0,1.0,0.0,0.0]
[1777349161915,80.18,76796.83,0.0,1.0,0.0,0.0]
[1777349162922,80.18,76797.8,0.0,1.0,0.0,0.0]
[1777349168964,80.18,76796.97,0.0,1.0,0.0,0.0]
[1777349173999,80.18,76796.47,0.0,1.0,0.0,0.0]
[1777349185105,80.18,76796.51,0.0,1.0,0.0,0.0]
[1777349185161,80.18,76796.51,0.0,1.0,0.0,0.0]
[1777349187091,80.18,76794.76,0.0,1.0,0.0,0.0]
[1777349187427,80.18,76794.76,0.0,1.0,0.0,0.0]
[1777349187730,80.18,76794.76,0.0,1.0,0.0,0.0]
[1777349187765,80.18,76794.76,0.0,1.0,0.0,0.0]
[1777349188097,80.18,76788.89,0.0,1.0,0.0,0.0]
[1777349190112,80.18,76787.76,0.0,1.0,0.0,0.0]
[1777349192126,80.18,76787.72,0.0,1.0,0.0,0.0]
[1777349192775,80.18,76787.72,0.0,1.0,0.0,0.0]
[1777349195147,80.18,76786.63,0.0,1.0,0.0,0.0]
[1777349198011,80.18,76786.6,0.0,1.0,0.0,0.0]
[1777349198122,80.18,76786.6,0.0,1.0,0.0,0.0]
[1777349198168,80.18,76784.84,0.0,1.0,0.0,0.0]
[1777349202196,80.18,76783.87,0.0,1.0,0.0,0.0]
[1777349205216,80.18,76785.15,0.0,1.0,0.0,0.0]
[1777349206802,80.18,76785.15,0.0,1.0,0.0,0.0]
[1777349206816,80.18,76785.15,0.0,1.0,0.0,0.0]
[1777349206856,80.18,76787.38,0.0,1.0,0.0,0.0]
[1777349207231,80.18,76790.17,0.0,1.0,0.0,0.0]
[1777349208237,80.18,76792.37,0.0,1.0,0.0,0.0]
[1777349212635,80.18,76792.67,0.0,1.0,0.0,0.0]
[1777349212676,80.18,76792.67,0.0,1.0,0.0,0.0]
[1777349213213,80.18,76792.67,0.0,1.0,0.0,0.0]
[1777349213273,80.18,76795.69,0.0,1.0,0.0,0.0]
[1777349215287,80.18,76796.84,0.0,1.0,0.0,0.0]
[1777349219167,80.18,76796.86,0.0,1.0,0.0,0.0]
[1777349219240,80.18,76796.79,0.0,1.0,0.0,0.0]
[1777349219314,80.18,76795.71,0.0,1.0,0.0,0.0]
[1777349223472,80.18,76796.44,0.0,1.0,0.0,0.0]
[1777349223573,80.18,76796.44,0.0,1.0,0.0,0.0]
[1777349223674,80.18,76793.15,0.0,1.0,0.0,0.0]
[1777349224350,80.18,76790.54,0.0,1.0,0.0,0.0]
[1777349229384,80.18,76791.88,0.0,1.0,0.0,0.0]
[1777349230392,80.18,76793.04,0.0,1.0,0.0,0.0]
[1777349233806,80.18,76793.85,0.0,1.0,0.0,0.0]
[1777349233911,80.18,76793.85,0.0,1.0,0.0,0.0]
[1777349235428,80.18,76795.14,0.0,1.0,0.0,0.0]
[1777349238326,80.18,76795.21,0.0,1.0,0.0,0.0]
[1777349244490,80.18,76796.62,0.0,1.0,0.0,0.0]
[1777349249525,80.18,76797.01,0.0,1.0,0.0,0.0]
[1777349251539,80.18,76796.94,0.0,1.0,0.0,0.0]
[1777349256575,80.18,76801.54,0.0,1.0,0.0,0.0]
[1777349257581,80.18,76804.22,0.0,1.0,0.0,0.0]
[1777349258589,80.18,76807.26,0.0,1.0,0.0,0.0]
[1777349260603,80.18,76808.89,0.0,1.0,0.0,0.0]
[1777349265638,80.18,76808.51,0.0,1.0,0.0,0.0]
[1777349267652,80.18,76809.6,0.0,1.0,0.0,0.0]
[1777349273694,80.18,76809.8,0.0,1.0,0.0,0.0]
[1777349274701,80.18,76808.78,0.0,1.0,0.0,0.0]
[1777349285777,80.18,76808.61,0.0,1.0,0.0,0.0]
[1777349286785,80.18,76807.57,0.0,1.0,0.0,0.0]
[1777349287791,80.18,76804.72,0.0,1.0,0.0,0.0]
[1777349289806,80.18,76805.63,0.0,1.0,0.0,0.0]
[1777349290813,80.18,76806.69,0.0,1.0,0.0,0.0]
[1777349296855,80.18,76806.4,0.0,1.0,0.0,0.0]
[1777349301889,80.18,76807.17,0.0,1.0,0.0,0.0]
[1777349303904,80.18,76806.12,0.0,1.0,0.0,0.0]
[1777349304912,80.18,76807.35,0.0,1.0,0.0,0.0]
[1777349309947,80.18,76807.76,0.0,1.0,0.0,0.0]
[1777349311961,80.18,76807.71,0.0,1.0,0.0,0.0]
[1777349312967,80.18,76803.67,0.0,1.0,0.0,0.0]
[1777349318003,80.18,76803.41,0.0,1.0,0.0,0.0]
[1777349323038,80.18,76803.37,0.0,1.0,0.0,0.0]
[1777349328073,80.18,76803.56,0.0,1.0,0.0,0.0]
[1777349329080,80.18,76802.63,0.0,1.0,0.0,0.0]
[1777349332101,80.18,76805.58,0.0,1.0,0.0,0.0]
[1777349333109,80.18,76808.03,0.0,1.0,0.0,0.0]
[1777349334116,80.18,76808.95,0.0,1.0,0.0,0.0]
[1777349337138,80.18,76810.3,0.0,1.0,0.0,0.0]
[1777349342173,80.18,76807.55,0.0,1.0,0.0,0.0]
[1777349343179,80.18,76806.63,0.0,1.0,0.0,0.0]
[1777349347208,80.18,76805.66,0.0,1.0,0.0,0.0]
[1777349349221,80.18,76801.62,0.0,1.0,0.0,0.0]
[1777349350229,80.18,76799.45,0.0,1.0,0.0,0.0]
[1777349351236,80.18,76800.35,0.0,1.0,0.0,0.0]
[1777349353250,80.18,76801.8,0.0,1.0,0.0,0.0]
[1777349354257,80.18,76802.7,0.0,1.0,0.0,0.0]
[1777349359292,80.18,76803.75,0.0,1.0,0.0,0.0]
[1777349361306,80.18,76805.46,0.0,1.0,0.0,0.0]
[1777349362313,80.18,76806.79,0.0,1.0,0.0,0.0]
[1777349364327,80.18,76807.87,0.0,1.0,0.0,0.0]
[1777349367347,80.18,76809.88,0.0,1.0,0.0,0.0]
[1777349368355,80.18,76813.83,0.0,1.0,0.0,0.0]
[1777349369361,80.18,76820.38,0.0,1.0,0.0,0.0]
[1777349370369,80.18,76822.74,0.0,1.0,0.0,0.0]
[1777349371375,80.18,76824.53,0.0,1.0,0.0,0.0]
[1777349373390,80.18,76826.27,0.0,1.0,0.0,0.0]
[1777349374397,80.18,76827.93,0.0,1.0,0.0,0.0]
[1777349379433,80.18,76827.38,0.0,1.0,0.0,0.0]
[1777349382454,80.18,76828.99,0.0,1.0,0.0,0.0]
[1777349387489,80.18,76828.83,0.0,1.0,0.0,0.0]
[1777349392523,80.18,76828.91,0.0,1.0,0.0,0.0]
[1777349397558,80.18,76828.45,0.0,1.0,0.0,0.0]
[1777349399572,80.18,76827.55,0.0,1.0,0.0,0.0]
[1777349400580,80.18,76826.58,0.0,1.0,0.0,0.0]
[1777349402594,80.18,76824.54,0.0,1.0,0.0,0.0]
[1777349403601,80.18,76820.75,0.0,1.0,0.0,0.0]
[1777349404608,80.18,76822.07,0.0,1.0,0.0,0.0]
[1777349405615,80.18,76824.53,0.0,1.0,0.0,0.0]
[1777349408636,80.18,76825.99,0.0,1.0,0.0,0.0]
[1777349409643,80.18,76827.17,0.0,1.0,0.0,0.0]
[1777349411657,80.18,76829.41,0.0,1.0,0.0,0.0]
[1777349414677,80.18,76830.47,0.0,1.0,0.0,0.0]
[1777349416692,80.18,76831.58,0.0,1.0,0.0,0.0]
[1777349418707,80.18,76829.99,0.0,1.0,0.0,0.0]
[1777349422733,80.18,76831.49,0.0,1.0,0.0,0.0]
[1777349425440,80.18,76831.02,0.0,1.0,0.0,0.0]
[1777349425509,80.18,76831.02,0.0,1.0,0.0,0.0]
[1777349430790,80.18,76838.19,0.0,1.0,0.0,0.0]
[1777349431797,80.18,76841.25,0.0,1.0,0.0,0.0]
[1777349432803,80.18,76843.67,0.0,1.0,0.0,0.0]
[1777349435134,80.18,76845.01,0.0,1.0,0.0,0.0]
[1777349435826,80.18,76845.93,0.0,1.0,0.0,0.0]
[1777349436906,80.18,76841.04,0.0,1.0,0.0,0.0]
[1777349437840,80.18,76839.25,0.0,1.0,0.0,0.0]
[1777349441868,80.18,76840.71,0.0,1.0,0.0,0.0]
[1777349442875,80.18,76842.42,0.0,1.0,0.0,0.0]
[1777349443882,80.18,76843.52,0.0,1.0,0.0,0.0]
[1777349445896,80.18,76845.64,0.0,1.0,0.0,0.0]
[1777349446903,80.18,76847.67,0.0,1.0,0.0,0.0]
[1777349451940,80.18,76847.53,0.0,1.0,0.0,0.0]
[1777349458010,80.18,76847.52,0.0,1.0,0.0,0.0]
[1777349464024,80.18,76847.89,0.0,1.0,0.0,0.0]
[1777349466037,80.18,76848.87,0.0,1.0,0.0,0.0]
[1777349467045,80.18,76847.15,0.0,1.0,0.0,0.0]
[1777349468052,80.18,76841.74,0.0,1.0,0.0,0.0]
[1777349469059,80.18,76835.58,0.0,1.0,0.0,0.0]
[1777349471072,80.18,76835.51,0.0,1.0,0.0,0.0]
[1777349472079,80.18,76837.65,0.0,1.0,0.0,0.0]
[1777349473087,80.18,76839.91,0.0,1.0,0.0,0.0]
[1777349478122,80.18,76840.62,0.0,1.0,0.0,0.0]
[1777349479129,80.18,76839.1,0.0,1.0,0.0,0.0]
[1777349481143,80.18,76840.16,0.0,1.0,0.0,0.0]
[1777349485171,80.18,76842.12,0.0,1.0,0.0,0.0]
[1777349486178,80.18,76845.04,0.0,1.0,0.0,0.0]
[1777349487184,80.18,76846.91,0.0,1.0,0.0,0.0]
[1777349491213,80.18,76847.45,0.0,1.0,0.0,0.0]
[1777349492345,80.18,76844.94,0.0,1.0,0.0,0.0]
[1777349493228,80.18,76842.54,0.0,1.0,0.0,0.0]
[1777349494235,80.18,76843.61,0.0,1.0,0.0,0.0]
[1777349499269,80.18,76844.33,0.0,1.0,0.0,0.0]
[1777349503299,80.18,76847.34,0.0,1.0,0.0,0.0]
[1777349504308,80.18,76851.38,0.0,1.0,0.0,0.0]
[1777349505313,80.18,76849.47,0.0,1.0,0.0,0.0]
[1777349506320,80.18,76848.46,0.0,1.0,0.0,0.0]
[1777349508335,80.18,76849.56,0.0,1.0,0.0,0.0]
[1777349510349,80.18,76850.91,0.0,1.0,0.0,0.0]
[1777349511356,80.18,76853.13,0.0,1.0,0.0,0.0]
[1777349512362,80.18,76854.79,0.0,1.0,0.0,0.0]
[1777349514376,80.18,76857.15,0.0,1.0,0.0,0.0]
[1777349514588,80.18,76857.15,0.0,1.0,0.0,0.0]
[1777349517397,80.18,76859.38,0.0,1.0,0.0,0.0]
[1777349518405,80.18,76860.4,0.0,1.0,0.0,0.0]
[1777349521425,80.18,76862.2,0.0,1.0,0.0,0.0]
[1777349522433,80.18,76860.48,0.0,1.0,0.0,0.0]
[1777349525456,80.18,76862.23,0.0,1.0,0.0,0.0]
[1777349526463,80.18,76868.79,0.0,1.0,0.0,0.0]
[1777349527470,80.18,76872.12,0.0,1.0,0.0,0.0]
[1777349528477,80.18,76871.16,0.0,1.0,0.0,0.0]
[1777349536533,80.18,76872.0,0.0,1.0,0.0,0.0]
[1777349539329,80.18,76872.04,0.0,1.0,0.0,0.0]
[1777349539503,80.18,76874.23,0.0,1.0,0.0,0.0]
[1777349539554,80.18,76877.29,0.0,1.0,0.0,0.0]
[1777349541568,80.18,76874.92,0.0,1.0,0.0,0.0]
[1777349542779,80.18,76874.92,0.0,1.0,0.0,0.0]
[1777349542881,80.18,76873.62,0.0,1.0,0.0,0.0]
[1777349543582,80.18,76872.68,0.0,1.0,0.0,0.0]
[1777349545596,80.18,76874.08,0.0,1.0,0.0,0.0]
[1777349552645,80.18,76872.01,0.0,1.0,0.0,0.0]
[1777349553652,80.18,76868.81,0.0,1.0,0.0,0.0]
[1777349554659,80.18,76867.18,0.0,1.0,0.0,0.0]
[1777349556350,80.18,76865.21,0.0,1.0,0.0,0.0]
[1777349561710,80.18,76865.56,0.0,1.0,0.0,0.0]
[1777349566744,80.18,76865.64,0.0,1.0,0.0,0.0]
[1777349569390,80.18,76865.64,0.0,1.0,0.0,0.0]
[1777349569765,80.18,76866.69,0.0,1.0,0.0,0.0]
[1777349574800,80.18,76866.97,0.0,1.0,0.0,0.0]
[1777349580845,80.18,76866.1,0.0,1.0,0.0,0.0]
[1777349587893,80.18,76865.98,0.0,1.0,0.0,0.0]
[1777349588900,80.18,76866.97,0.0,1.0,0.0,0.0]
[1777349597963,80.18,76863.84,0.0,1.0,0.0,0.0]
[1777349602997,80.18,76866.31,0.0,1.0,0.0,0.0]
[1777349604006,80.18,76867.62,0.0,1.0,0.0,0.0]
[1777349605011,80.18,76868.92,0.0,1.0,0.0,0.0]
[1777349607026,80.18,76867.31,0.0,1.0,0.0,0.0]
[1777349611053,80.18,76867.31,0.0,1.0,0.0,0.0]
[1777349613068,80.18,76868.24,0.0,1.0,0.0,0.0]
[1777349614076,80.18,76870.99,0.0,1.0,0.0,0.0]
[1777349615083,80.18,76872.34,0.0,1.0,0.0,0.0]
[1777349620118,80.18,76869.18,0.0,1.0,0.0,0.0]
[1777349625153,80.18,76868.61,0.0,1.0,0.0,0.0]
[1777349628361,80.18,76868.55,0.0,1.0,0.0,0.0]
[1777349634216,80.18,76868.83,0.0,1.0,0.0,0.0]
[1777349639256,80.18,76874.16,0.0,1.0,0.0,0.0]
[1777349640263,80.18,76877.24,0.0,1.0,0.0,0.0]
[1777349644291,80.18,76878.56,0.0,1.0,0.0,0.0]
[1777349655369,80.18,76877.48,0.0,1.0,0.0,0.0]
[1777349658389,80.18,76875.81,0.0,1.0,0.0,0.0]
[1777349663424,80.18,76875.45,0.0,1.0,0.0,0.0]
[1777349664432,80.18,76876.74,0.0,1.0,0.0,0.0]
[1777349669468,80.18,76877.46,0.0,1.0,0.0,0.0]
[1777349671482,80.18,76877.42,0.0,1.0,0.0,0.0]
[1777349676517,80.18,76875.57,0.0,1.0,0.0,0.0]
[1777349678531,80.18,76874.66,0.0,1.0,0.0,0.0]
[1777349683565,80.18,76875.25,0.0,1.0,0.0,0.0]
[1777349688600,80.18,76875.17,0.0,1.0,0.0,0.0]
[1777349690615,80.18,76876.15,0.0,1.0,0.0,0.0]
[1777349691621,80.18,76877.52,0.0,1.0,0.0,0.0]
[1777349692629,80.18,76878.67,0.0,1.0,0.0,0.0]
[1777349693636,80.18,76881.73,0.0,1.0,0.0,0.0]
[1777349695649,80.18,76881.71,0.0,1.0,0.0,0.0]
[1777349698671,80.18,76882.47,0.0,1.0,0.0,0.0]
[1777349703706,80.18,76881.32,0.0,1.0,0.0,0.0]
[1777349704712,80.18,76882.42,0.0,1.0,0.0,0.0]
[1777349709748,80.18,76882.02,0.0,1.0,0.0,0.0]
[1777349712769,80.18,76877.93,0.0,1.0,0.0,0.0]
[1777349713776,80.18,76874.65,0.0,1.0,0.0,0.0]
[1777349715789,80.18,76873.61,0.0,1.0,0.0,0.0]
[1777349720825,80.18,76875.92,0.0,1.0,0.0,0.0]
[1777349722838,80.18,76878.55,0.0,1.0,0.0,0.0]
[1777349729887,80.18,76878.16,0.0,1.0,0.0,0.0]
[1777349731902,80.18,76878.2,0.0,1.0,0.0,0.0]
[1777349733109,80.18,76878.2,0.0,1.0,0.0,0.0]
[1777349733142,80.18,76879.79,0.0,1.0,0.0,0.0]
[1777349733916,80.18,76882.6,0.0,1.0,0.0,0.0]
[1777349734923,80.18,76885.46,0.0,1.0,0.0,0.0]
[1777349737943,80.18,76886.63,0.0,1.0,0.0,0.0]
[1777349740966,80.18,76887.65,0.0,1.0,0.0,0.0]
[1777349741973,80.18,76888.78,0.0,1.0,0.0,0.0]
[1777349744265,80.18,76888.7,0.0,1.0,0.0,0.0]
[1777349744994,80.18,76889.87,0.0,1.0,0.0,0.0]
[1777349746000,80.18,76891.65,0.0,1.0,0.0,0.0]
[1777349747008,80.18,76893.75,0.0,1.0,0.0,0.0]
[1777349748016,80.18,76897.43,0.0,1.0,0.0,0.0]
[1777349749022,80.18,76899.06,0.0,1.0,0.0,0.0]
[1777349750030,80.18,76901.11,0.0,1.0,0.0,0.0]
[1777349754422,80.18,76901.39,0.0,1.0,0.0,0.0]
[1777349754531,80.18,76901.39,0.0,1.0,0.0,0.0]
[1777349754544,80.18,76901.39,0.0,1.0,0.0,0.0]
[1777349754614,80.18,76901.39,0.0,1.0,0.0,0.0]
[1777349754685,80.18,76898.31,0.0,1.0,0.0,0.0]
[1777349755065,80.18,76895.44,0.0,1.0,0.0,0.0]
[1777349760100,80.18,76895.97,0.0,1.0,0.0,0.0]
[1777349762113,80.18,76897.15,0.0,1.0,0.0,0.0]
[1777349764127,80.18,76893.16,0.0,1.0,0.0,0.0]
[1777349765135,80.18,76888.66,0.0,1.0,0.0,0.0]
[1777349767148,80.18,76887.53,0.0,1.0,0.0,0.0]
[1777349769163,80.18,76888.65,0.0,1.0,0.0,0.0]
[1777349770172,80.18,76891.18,0.0,1.0,0.0,0.0]
[1777349771177,80.18,76894.26,0.0,1.0,0.0,0.0]
[1777349772183,80.18,76895.68,0.0,1.0,0.0,0.0]
[1777349773191,80.18,76897.53,0.0,1.0,0.0,0.0]
[1777349774197,80.18,76900.78,0.0,1.0,0.0,0.0]
[1777349775204,80.18,76899.45,0.0,1.0,0.0,0.0]
[1777349779233,80.18,76900.77,0.0,1.0,0.0,0.0]
[1777349781246,80.18,76903.56,0.0,1.0,0.0,0.0]
[1777349785275,80.18,76904.82,0.0,1.0,0.0,0.0]
[1777349787289,80.18,76906.75,0.0,1.0,0.0,0.0]
[1777349788296,80.18,76912.12,0.0,1.0,0.0,0.0]
[1777349789302,80.18,76913.88,0.0,1.0,0.0,0.0]
[1777349791318,80.18,76911.46,0.0,1.0,0.0,0.0]
[1777349792324,80.18,76913.12,0.0,1.0,0.0,0.0]
[1777349794339,80.18,76914.62,0.0,1.0,0.0,0.0]
[1777349795346,80.18,76913.26,0.0,1.0,0.0,0.0]
[1777349800381,80.18,76913.27,0.0,1.0,0.0,0.0]
[1777349805416,80.18,76914.11,0.0,1.0,0.0,0.0]
[1777349806423,80.18,76915.68,0.0,1.0,0.0,0.0]
[1777349808437,80.18,76916.82,0.0,1.0,0.0,0.0]
[1777349811458,80.18,76914.41,0.0,1.0,0.0,0.0]
[1777349813472,80.18,76915.52,0.0,1.0,0.0,0.0]
[1777349814479,80.18,76914.46,0.0,1.0,0.0,0.0]
[1777349818508,80.18,76916.54,0.0,1.0,0.0,0.0]
[1777349820521,80.18,76917.69,0.0,1.0,0.0,0.0]
[1777349821529,80.18,76926.69,0.0,1.0,0.0,0.0]
[1777349822536,80.18,76934.04,0.0,1.0,0.0,0.0]
[1777349823543,80.18,76935.77,0.0,1.0,0.0,0.0]
[1777349827571,80.18,76934.32,0.0,1.0,0.0,0.0]
[1777349831601,80.18,76936.4,0.0,1.0,0.0,0.0]
[1777349836637,80.18,76937.45,0.0,1.0,0.0,0.0]
[1777349838651,80.18,76936.29,0.0,1.0,0.0,0.0]
[1777349840071,80.18,76935.95,0.0,1.0,0.0,0.0]
[1777349840665,80.18,76930.67,0.0,1.0,0.0,0.0]
[1777349841671,80.18,76927.4,0.0,1.0,0.0,0.0]
[1777349842678,80.18,76920.54,0.0,1.0,0.0,0.0]
[1777349843685,80.18,76918.21,0.0,1.0,0.0,0.0]
[1777349844692,80.18,76915.52,0.0,1.0,0.0,0.0]
[1777349845700,80.18,76911.89,0.0,1.0,0.0,0.0]
[1777349846707,80.18,76906.66,0.0,1.0,0.0,0.0]
[1777349847714,80.18,76899.44,0.0,1.0,0.0,0.0]
[1777349849728,80.18,76902.89,0.0,1.0,0.0,0.0]
[1777349850734,80.18,76907.27,0.0,1.0,0.0,0.0]
[1777349851741,80.18,76907.92,0.0,1.0,0.0,0.0]
[1777349852749,80.18,76908.88,0.0,1.0,0.0,0.0]
[1777349856776,80.18,76905.2,0.0,1.0,0.0,0.0]
[1777349857453,80.18,76905.2,0.0,1.0,0.0,0.0]
[1777349857784,80.18,76904.74,0.0,1.0,0.0,0.0]
[1777349857910,80.18,76904.74,0.0,1.0,0.0,0.0]
[1777349863826,80.18,76902.16,0.0,1.0,0.0,0.0]
[1777349866847,80.18,76900.97,0.0,1.0,0.0,0.0]
[1777349870874,80.18,76901.97,0.0,1.0,0.0,0.0]
[1777349872888,80.18,76901.0,0.0,1.0,0.0,0.0]
[1777349873895,80.18,76900.07,0.0,1.0,0.0,0.0]
[1777349875909,80.18,76898.84,0.0,1.0,0.0,0.0]
[1777349876917,80.18,76897.61,0.0,1.0,0.0,0.0]
[1777349879938,80.18,76898.55,0.0,1.0,0.0,0.0]
[1777349884972,80.18,76899.43,0.0,1.0,0.0,0.0]
[1777349887994,80.18,76893.69,0.0,1.0,0.0,0.0]
[1777349889000,80.18,76891.39,0.0,1.0,0.0,0.0]
[1777349894035,80.18,76891.39,0.0,1.0,0.0,0.0]
[1777349897056,80.18,76888.26,0.0,1.0,0.0,0.0]
[1777349898064,80.18,76882.7,0.0,1.0,0.0,0.0]
[1777349899070,80.18,76878.9,0.0,1.0,0.0,0.0]
[1777349902092,80.18,76877.16,0.0,1.0,0.0,0.0]
[1777349905113,80.18,76875.89,0.0,1.0,0.0,0.0]
[1777349907127,80.18,76874.67,0.0,1.0,0.0,0.0]
[1777349913169,80.18,76874.7,0.0,1.0,0.0,0.0]
[1777349918601,80.18,76874.57,0.0,1.0,0.0,0.0]
[1777349919211,80.18,76869.98,0.0,1.0,0.0,0.0]
[1777349920218,80.18,76866.66,0.0,1.0,0.0,0.0]
[1777349921225,80.18,76865.57,0.0,1.0,0.0,0.0]
[1777349926260,80.18,76864.08,0.0,1.0,0.0,0.0]
[1777349928273,80.18,76866.19,0.0,1.0,0.0,0.0]
[1777349933309,80.18,76868.09,0.0,1.0,0.0,0.0]
[1777349936330,80.18,76869.01,0.0,1.0,0.0,0.0]
[1777349937336,80.18,76867.7,0.0,1.0,0.0,0.0]
[1777349942372,80.18,76867.95,0.0,1.0,0.0,0.0]
[1777349944385,80.18,76865.65,0.0,1.0,0.0,0.0]
[1777349945393,80.18,76864.44,0.0,1.0,0.0,0.0]
[1777349947407,80.18,76863.52,0.0,1.0,0.0,0.0]
[1777349951434,80.18,76861.37,0.0,1.0,0.0,0.0]
[1777349952441,80.18,76856.92,0.0,1.0,0.0,0.0]
[1777349953449,80.18,76856.02,0.0,1.0,0.0,0.0]
[1777349959490,80.18,76856.18,0.0,1.0,0.0,0.0]
[1777349961505,80.18,76854.6,0.0,1.0,0.0,0.0]
[1777349964526,80.18,76853.71,0.0,1.0,0.0,0.0]
[1777349968313,80.18,76853.16,0.0,1.0,0.0,0.0]
[1777349971575,80.18,76851.51,0.0,1.0,0.0,0.0]
[1777349977617,80.18,76851.56,0.0,1.0,0.0,0.0]
[1777349978624,80.18,76848.39,0.0,1.0,0.0,0.0]
[1777349979083,80.18,76848.39,0.0,1.0,0.0,0.0]
[1777349979109,80.18,76848.39,0.0,1.0,0.0,0.0]
[1777349980638,80.18,76847.05,0.0,1.0,0.0,0.0]
[1777349982651,80.18,76846.0,0.0,1.0,0.0,0.0]
[1777349983693,80.18,76846.0,0.0,1.0,0.0,0.0]
[1777349983801,80.18,76846.0,0.0,1.0,0.0,0.0]
[1777349983903,80.18,76843.97,0.0,1.0,0.0,0.0]
[1777349984666,80.18,76842.73,0.0,1.0,0.0,0.0]
[1777349986680,80.18,76844.56,0.0,1.0,0.0,0.0]
[1777349987687,80.18,76843.42,0.0,1.0,0.0,0.0]
[1777349991511,80.18,76842.83,0.0,1.0,0.0,0.0]
[1777349991715,80.18,76834.91,0.0,1.0,0.0,0.0]
[1777349992722,80.18,76833.31,0.0,1.0,0.0,0.0]
[1777349993729,80.18,76832.06,0.0,1.0,0.0,0.0]
[1777349994736,80.18,76830.19,0.0,1.0,0.0,0.0]
[1777349996380,80.18,76830.72,0.0,1.0,0.0,0.0]
[1777349997757,80.18,76821.08,0.0,1.0,0.0,0.0]
[1777349998763,80.18,76816.14,0.0,1.0,0.0,0.0]
[1777350000777,80.18,76812.88,0.0,1.0,0.0,0.0]
[1777350001785,80.18,76806.99,0.0,1.0,0.0,0.0]
[1777350002792,80.18,76802.69,0.0,1.0,0.0,0.0]
[1777350003799,80.18,76801.36,0.0,1.0,0.0,0.0]
[1777350005601,80.18,76801.01,0.0,1.0,0.0,0.0]
[1777350005813,80.18,76798.68,0.0,1.0,0.0,0.0]
[1777350006389,80.18,76798.68,0.0,1.0,0.0,0.0]
[1777350006496,80.18,76798.68,0.0,1.0,0.0,0.0]
[1777350006820,80.18,76795.82,0.0,1.0,0.0,0.0]
[1777350007827,80.18,76794.25,0.0,1.0,0.0,0.0]
[1777350008834,80.18,76788.15,0.0,1.0,0.0,0.0]
[1777350009841,80.18,76784.83,0.0,1.0,0.0,0.0]
[1777350010847,80.18,76783.88,0.0,1.0,0.0,0.0]
[1777350011855,80.18,76790.2,0.0,1.0,0.0,0.0]
[1777350012862,80.18,76795.29,0.0,1.0,0.0,0.0]
[1777350013648,80.18,76795.29,0.0,1.0,0.0,0.0]
[1777350014892,80.18,76795.52,0.0,1.0,0.0,0.0]
[1777350014876,80.18,76796.89,0.0,1.0,0.0,0.0]
[1777350015122,80.18,76796.89,0.0,1.0,0.0,0.0]
[1777350015883,80.18,76799.12,0.0,1.0,0.0,0.0]
[1777350017897,80.18,76800.03,0.0,1.0,0.0,0.0]
[1777350018904,80.18,76801.35,0.0,1.0,0.0,0.0]
[1777350019911,80.18,76802.94,0.0,1.0,0.0,0.0]
[1777350024946,80.18,76803.5,0.0,1.0,0.0,0.0]
[1777350026960,80.18,76805.96,0.0,1.0,0.0,0.0]
[1777350027966,80.18,76810.58,0.0,1.0,0.0,0.0]
[1777350028504,80.18,76810.58,0.0,1.0,0.0,0.0]
[1777350028974,80.18,76812.06,0.0,1.0,0.0,0.0]
[1777350029980,80.18,76813.61,0.0,1.0,0.0,0.0]
[1777350030694,80.18,76813.61,0.0,1.0,0.0,0.0]
[1777350030711,80.18,76813.61,0.0,1.0,0.0,0.0]
[1777350030988,80.18,76817.72,0.0,1.0,0.0,0.0]
[1777350031995,80.18,76817.75,0.0,1.0,0.0,0.0]
[1777350036023,80.18,76820.39,0.0,1.0,0.0,0.0]
[1777350037030,80.18,76822.13,0.0,1.0,0.0,0.0]
[1777350038038,80.18,76822.13,0.0,1.0,0.0,0.0]
[1777350038145,80.18,76822.13,0.0,1.0,0.0,0.0]
[1777350039048,80.18,76823.6,0.0,1.0,0.0,0.0]
[1777350044083,80.18,76824.33,0.0,1.0,0.0,0.0]
[1777350047453,80.18,76825.02,0.0,1.0,0.0,0.0]
[1777350047508,80.18,76825.02,0.0,1.0,0.0,0.0]
[1777350047602,80.18,76826.28,0.0,1.0,0.0,0.0]
[1777350048632,80.18,76826.28,0.0,1.0,0.0,0.0]
[1777350050125,80.18,76827.23,0.0,1.0,0.0,0.0]
[1777350051131,80.18,76828.59,0.0,1.0,0.0,0.0]
[1777350052139,80.18,76826.65,0.0,1.0,0.0,0.0]
[1777350053145,80.18,76825.37,0.0,1.0,0.0,0.0]
[1777350056990,80.18,76825.44,0.0,1.0,0.0,0.0]
[1777350057012,80.18,76825.44,0.0,1.0,0.0,0.0]
[1777350056167,80.18,76822.79,0.0,1.0,0.0,0.0]
[1777350057174,80.18,76820.01,0.0,1.0,0.0,0.0]
[1777350062209,80.18,76820.23,0.0,1.0,0.0,0.0]
[1777350064223,80.18,76819.3,0.0,1.0,0.0,0.0]
[1777350069258,80.18,76819.82,0.0,1.0,0.0,0.0]
[1777350070265,80.18,76821.06,0.0,1.0,0.0,0.0]
[1777350072010,80.18,76821.06,0.0,1.0,0.0,0.0]
[1777350072176,80.18,76820.43,0.0,1.0,0.0,0.0]
[1777350072278,80.18,76821.49,0.0,1.0,0.0,0.0]
[1777350075300,80.18,76820.55,0.0,1.0,0.0,0.0]
[1777350076658,80.18,76820.55,0.0,1.0,0.0,0.0]
[1777350076697,80.18,76820.55,0.0,1.0,0.0,0.0]
[1777350079328,80.18,76821.93,0.0,1.0,0.0,0.0]
[1777350081500,80.18,76821.61,0.0,1.0,0.0,0.0]
[1777350081607,80.18,76821.61,0.0,1.0,0.0,0.0]
[1777350088789,80.18,76820.78,0.0,1.0,0.0,0.0]
[1777350089397,80.18,76819.45,0.0,1.0,0.0,0.0]
[1777350091412,80.18,76819.08,0.0,1.0,0.0,0.0]
[1777350092413,80.18,76819.08,0.0,1.0,0.0,0.0]
[1777350092419,80.18,76814.1,0.0,1.0,0.0,0.0]
[1777350093426,80.18,76810.71,0.0,1.0,0.0,0.0]
[1777350098460,80.18,76811.89,0.0,1.0,0.0,0.0]
[1777350100475,80.18,76813.89,0.0,1.0,0.0,0.0]
[1777350102404,80.18,76814.66,0.0,1.0,0.0,0.0]
[1777350102465,80.18,76814.66,0.0,1.0,0.0,0.0]
[1777350106517,80.18,76815.59,0.0,1.0,0.0,0.0]
[1777350111552,80.18,76815.56,0.0,1.0,0.0,0.0]
[1777350116588,80.18,76815.76,0.0,1.0,0.0,0.0]
[1777350120377,80.18,76815.55,0.0,1.0,0.0,0.0]
[1777350120402,80.18,76815.55,0.0,1.0,0.0,0.0]
[1777350123637,80.18,76814.35,0.0,1.0,0.0,0.0]
[1777350125652,80.18,76813.16,0.0,1.0,0.0,0.0]
[1777350126352,80.18,76813.16,0.0,1.0,0.0,0.0]
[1777350126411,80.18,76813.16,0.0,1.0,0.0,0.0]
[1777350126659,80.18,76811.86,0.0,1.0,0.0,0.0]
[1777350127665,80.18,76810.71,0.0,1.0,0.0,0.0]
[1777350128673,80.18,76809.58,0.0,1.0,0.0,0.0]
[1777350131435,80.18,76809.47,0.0,1.0,0.0,0.0]
[1777350131537,80.18,76809.47,0.0,1.0,0.0,0.0]
[1777350134709,80.18,76808.84,0.0,1.0,0.0,0.0]
[1777350136525,80.18,76809.43,0.0,1.0,0.0,0.0]
[1777350136535,80.18,76809.43,0.0,1.0,0.0,0.0]
[1777350136729,80.18,76812.0,0.0,1.0,0.0,0.0]
[1777350138743,80.18,76823.94,0.0,1.0,0.0,0.0]
[1777350139472,80.18,76823.94,0.0,1.0,0.0,0.0]
[1777350139916,80.18,76823.94,0.0,1.0,0.0,0.0]
[1777350140008,80.18,76823.94,0.0,1.0,0.0,0.0]
[1777350140000,80.18,76828.14,0.0,1.0,0.0,0.0]
[1777350145792,80.18,76825.03,0.0,1.0,0.0,0.0]
[1777350146441,80.18,76825.03,0.0,1.0,0.0,0.0]
[1777350146545,80.18,76825.03,0.0,1.0,0.0,0.0]
[1777350146798,80.18,76826.0,0.0,1.0,0.0,0.0]
[1777350147806,80.18,76827.26,0.0,1.0,0.0,0.0]
[1777350148813,80.18,76828.62,0.0,1.0,0.0,0.0]
[1777350149821,80.18,76829.71,0.0,1.0,0.0,0.0]
[1777350151834,80.18,76828.64,0.0,1.0,0.0,0.0]
[1777350152841,80.18,76827.44,0.0,1.0,0.0,0.0]
[1777350153832,80.18,76827.44,0.0,1.0,0.0,0.0]
[1777350153933,80.18,76827.44,0.0,1.0,0.0,0.0]
[1777350159140,80.18,76827.28,0.0,1.0,0.0,0.0]
[1777350164925,80.18,76825.92,0.0,1.0,0.0,0.0]
[1777350165465,80.18,76825.92,0.0,1.0,0.0,0.0]
[1777350165518,80.18,76825.92,0.0,1.0,0.0,0.0]
[1777350165932,80.18,76823.05,0.0,1.0,0.0,0.0]
[1777350166941,80.18,76821.72,0.0,1.0,0.0,0.0]
[1777350168955,80.18,76820.33,0.0,1.0,0.0,0.0]
[1777350170548,80.18,76820.48,0.0,1.0,0.0,0.0]
[1777350170654,80.18,76820.48,0.0,1.0,0.0,0.0]
[1777350173994,80.18,76819.58,0.0,1.0,0.0,0.0]
[1777350174997,80.18,76817.56,0.0,1.0,0.0,0.0]
[1777350175469,80.18,76817.56,0.0,1.0,0.0,0.0]
[1777350175584,80.18,76817.56,0.0,1.0,0.0,0.0]
[1777350176016,80.18,76816.02,0.0,1.0,0.0,0.0]
[1777350180056,80.18,76815.97,0.0,1.0,0.0,0.0]
[1777350180139,80.18,76815.97,0.0,1.0,0.0,0.0]
[1777350180042,80.18,76813.51,0.0,1.0,0.0,0.0]
[1777350181051,80.18,76811.69,0.0,1.0,0.0,0.0]
[1777350185078,80.18,76810.47,0.0,1.0,0.0,0.0]
[1777350185383,80.18,76810.47,0.0,1.0,0.0,0.0]
[1777350186084,80.18,76808.97,0.0,1.0,0.0,0.0]
[1777350186933,80.18,76808.97,0.0,1.0,0.0,0.0]
[1777350187046,80.18,76808.97,0.0,1.0,0.0,0.0]
[1777350187092,80.18,76806.28,0.0,1.0,0.0,0.0]
[1777350192126,80.18,76806.23,0.0,1.0,0.0,0.0]
[1777350193131,80.18,76806.23,0.0,1.0,0.0,0.0]
[1777350193133,80.18,76807.23,0.0,1.0,0.0,0.0]
[1777350193238,80.18,76807.23,0.0,1.0,0.0,0.0]
[1777350197418,80.18,76807.71,0.0,1.0,0.0,0.0]
[1777350201873,80.18,76807.57,0.0,1.0,0.0,0.0]
[1777350201979,80.18,76807.57,0.0,1.0,0.0,0.0]
[1777350202080,80.18,76801.55,0.0,1.0,0.0,0.0]
[1777350202190,80.18,76801.55,0.0,1.0,0.0,0.0]
[1777350202197,80.18,76793.96,0.0,1.0,0.0,0.0]
[1777350205218,80.18,76795.12,0.0,1.0,0.0,0.0]
[1777350210522,80.18,76795.15,0.0,1.0,0.0,0.0]
[1777350210572,80.18,76795.15,0.0,1.0,0.0,0.0]
[1777350211260,80.18,76793.55,0.0,1.0,0.0,0.0]
[1777350214814,80.18,76793.75,0.0,1.0,0.0,0.0]
[1777350216295,80.18,76789.64,0.0,1.0,0.0,0.0]
[1777350218309,80.18,76783.3,0.0,1.0,0.0,0.0]
[1777350219315,80.18,76778.01,0.0,1.0,0.0,0.0]
[1777350220323,80.18,76778.97,0.0,1.0,0.0,0.0]
[1777350223344,80.18,76778.01,0.0,1.0,0.0,0.0]
[1777350226364,80.18,76779.29,0.0,1.0,0.0,0.0]
[1777350231399,80.18,76780.56,0.0,1.0,0.0,0.0]
[1777350236435,80.18,76780.18,0.0,1.0,0.0,0.0]
[1777350241842,80.18,76779.54,0.0,1.0,0.0,0.0]
[1777350242177,80.18,76778.32,0.0,1.0,0.0,0.0]
[1777350245055,80.18,76777.54,0.0,1.0,0.0,0.0]
[1777350245152,80.18,76775.93,0.0,1.0,0.0,0.0]
[1777350246505,80.18,76773.73,0.0,1.0,0.0,0.0]
[1777350247512,80.18,76768.17,0.0,1.0,0.0,0.0]
[1777350248519,80.18,76756.28,0.0,1.0,0.0,0.0]
[1777350249526,80.18,76753.44,0.0,1.0,0.0,0.0]
[1777350250533,80.18,76750.51,0.0,1.0,0.0,0.0]
[1777350251540,80.18,76749.3,0.0,1.0,0.0,0.0]
[1777350252547,80.18,76743.82,0.0,1.0,0.0,0.0]
[1777350253554,80.18,76738.66,0.0,1.0,0.0,0.0]
[1777350254560,80.18,76740.22,0.0,1.0,0.0,0.0]
[1777350257581,80.18,76739.2,0.0,1.0,0.0,0.0]
[1777350258589,80.18,76738.1,0.0,1.0,0.0,0.0]
[1777350260128,80.18,76738.1,0.0,1.0,0.0,0.0]
[1777350260171,80.18,76729.25,0.0,1.0,0.0,0.0]
[1777350260602,80.18,76723.41,0.0,1.0,0.0,0.0]
[1777350264121,80.18,76723.17,0.0,1.0,0.0,0.0]
[1777350264173,80.18,76723.17,0.0,1.0,0.0,0.0]
[1777350265638,80.18,76724.32,0.0,1.0,0.0,0.0]
[1777350267651,80.18,76725.25,0.0,1.0,0.0,0.0]
[1777350270673,80.18,76728.64,0.0,1.0,0.0,0.0]
[1777350271679,80.18,76732.3,0.0,1.0,0.0,0.0]
[1777350272687,80.18,76733.66,0.0,1.0,0.0,0.0]
[1777350273694,80.18,76734.77,0.0,1.0,0.0,0.0]
[1777350275687,80.18,76735.04,0.0,1.0,0.0,0.0]
[1777350275708,80.18,76736.45,0.0,1.0,0.0,0.0]
[1777350276714,80.18,76738.58,0.0,1.0,0.0,0.0]
[1777350277722,80.18,76739.85,0.0,1.0,0.0,0.0]
[1777350284771,80.18,76739.91,0.0,1.0,0.0,0.0]
[1777350287793,80.18,76751.69,0.0,1.0,0.0,0.0]
[1777350288800,80.18,76753.04,0.0,1.0,0.0,0.0]
[1777350289807,80.18,76753.92,0.0,1.0,0.0,0.0]
[1777350291821,80.18,76754.9,0.0,1.0,0.0,0.0]
[1777350296855,80.18,76754.4,0.0,1.0,0.0,0.0]
[1777350299877,80.18,76753.28,0.0,1.0,0.0,0.0]
[1777350304916,80.18,76753.33,0.0,1.0,0.0,0.0]
[1777350304940,80.18,76753.45,0.0,1.0,0.0,0.0]
[1777350309947,80.18,76752.68,0.0,1.0,0.0,0.0]
[1777350310953,80.18,76751.16,0.0,1.0,0.0,0.0]
[1777350311961,80.18,76749.37,0.0,1.0,0.0,0.0]
[1777350315989,80.18,76747.86,0.0,1.0,0.0,0.0]
[1777350321028,80.18,76747.11,0.0,1.0,0.0,0.0]
[1777350326063,80.18,76747.01,0.0,1.0,0.0,0.0]
[1777350327070,80.18,76748.29,0.0,1.0,0.0,0.0]
[1777350331099,80.18,76748.11,0.0,1.0,0.0,0.0]
[1777350336134,80.18,76747.75,0.0,1.0,0.0,0.0]
[1777350341170,80.18,76747.15,0.0,1.0,0.0,0.0]
[1777350343184,80.18,76745.99,0.0,1.0,0.0,0.0]
[1777350353254,80.18,76746.54,0.0,1.0,0.0,0.0]
[1777350358289,80.18,76745.45,0.0,1.0,0.0,0.0]
[1777350361310,80.18,76749.62,0.0,1.0,0.0,0.0]
[1777350362323,80.18,76751.5,0.0,1.0,0.0,0.0]
[1777350364338,80.18,76758.09,0.0,1.0,0.0,0.0]
[1777350369373,80.18,76759.98,0.0,1.0,0.0,0.0]
[1777350370380,80.18,76761.53,0.0,1.0,0.0,0.0]
[1777350371386,80.18,76762.64,0.0,1.0,0.0,0.0]
[1777350372394,80.18,76763.73,0.0,1.0,0.0,0.0]
[1777350377429,80.18,76763.83,0.0,1.0,0.0,0.0]
[1777350380450,80.18,76762.82,0.0,1.0,0.0,0.0]
[1777350381457,80.18,76761.58,0.0,1.0,0.0,0.0]
[1777350383470,80.18,76762.58,0.0,1.0,0.0,0.0]
[1777350388506,80.18,76763.14,0.0,1.0,0.0,0.0]
[1777350391527,80.18,76761.04,0.0,1.0,0.0,0.0]
[1777350392534,80.18,76758.8,0.0,1.0,0.0,0.0]
[1777350393541,80.18,76754.63,0.0,1.0,0.0,0.0]
[1777350398576,80.18,76754.27,0.0,1.0,0.0,0.0]
[1777350403611,80.18,76753.69,0.0,1.0,0.0,0.0]
[1777350408646,80.18,76753.76,0.0,1.0,0.0,0.0]
[1777350409654,80.18,76727.43,0.0,1.0,0.0,0.0]
[1777350410757,80.18,76727.43,0.0,1.0,0.0,0.0]
[1777350410809,80.18,76713.87,0.0,1.0,0.0,0.0]
[1777350411670,80.18,76703.24,0.0,1.0,0.0,0.0]
[1777350412677,80.18,76714.41,0.0,1.0,0.0,0.0]
[1777350413684,80.18,76715.55,0.0,1.0,0.0,0.0]
[1777350414691,80.18,76718.08,0.0,1.0,0.0,0.0]
[1777350419726,80.18,76715.42,0.0,1.0,0.0,0.0]
[1777350421743,80.18,76714.08,0.0,1.0,0.0,0.0]
[1777350422748,80.18,76715.66,0.0,1.0,0.0,0.0]
[1777350423755,80.18,76719.47,0.0,1.0,0.0,0.0]
[1777350424762,80.18,76722.71,0.0,1.0,0.0,0.0]
[1777350426911,80.18,76722.71,0.0,1.0,0.0,0.0]
[1777350427012,80.18,76724.41,0.0,1.0,0.0,0.0]
[1777350427782,80.18,76729.33,0.0,1.0,0.0,0.0]
[1777350428790,80.18,76731.83,0.0,1.0,0.0,0.0]
[1777350430804,80.18,76732.84,0.0,1.0,0.0,0.0]
[1777350432818,80.18,76734.6,0.0,1.0,0.0,0.0]
[1777350434832,80.18,76739.0,0.0,1.0,0.0,0.0]
[1777350435838,80.18,76740.14,0.0,1.0,0.0,0.0]
[1777350436845,80.18,76741.85,0.0,1.0,0.0,0.0]
[1777350438861,80.18,76740.07,0.0,1.0,0.0,0.0]
[1777350443895,80.18,76740.28,0.0,1.0,0.0,0.0]
[1777350448930,80.18,76741.15,0.0,1.0,0.0,0.0]
[1777350450945,80.18,76740.13,0.0,1.0,0.0,0.0]
[1777350451951,80.18,76740.74,0.0,1.0,0.0,0.0]
[1777350457999,80.18,76740.36,0.0,1.0,0.0,0.0]
[1777350461021,80.18,76733.76,0.0,1.0,0.0,0.0]
[1777350462029,80.18,76728.28,0.0,1.0,0.0,0.0]
[1777350463035,80.18,76726.94,0.0,1.0,0.0,0.0]
[1777350464044,80.18,76727.83,0.0,1.0,0.0,0.0]
[1777350469079,80.18,76728.13,0.0,1.0,0.0,0.0]
[1777350472100,80.18,76726.89,0.0,1.0,0.0,0.0]
[1777350475120,80.18,76725.99,0.0,1.0,0.0,0.0]
[1777350476127,80.18,76723.0,0.0,1.0,0.0,0.0]
[1777350478141,80.18,76724.44,0.0,1.0,0.0,0.0]
[1777350481163,80.18,76723.51,0.0,1.0,0.0,0.0]
[1777350483177,80.18,76724.47,0.0,1.0,0.0,0.0]
[1777350485190,80.18,76727.13,0.0,1.0,0.0,0.0]
[1777350486197,80.18,76728.32,0.0,1.0,0.0,0.0]
[1777350490227,80.18,76728.32,0.0,1.0,0.0,0.0]
[1777350496268,80.18,76729.02,0.0,1.0,0.0,0.0]
[1777350501303,80.18,76729.96,0.0,1.0,0.0,0.0]
[1777350502310,80.18,76731.59,0.0,1.0,0.0,0.0]
[1777350503317,80.18,76735.08,0.0,1.0,0.0,0.0]
[1777350506340,80.18,76739.92,0.0,1.0,0.0,0.0]
[1777350507346,80.18,76743.29,0.0,1.0,0.0,0.0]
[1777350509361,80.18,76744.19,0.0,1.0,0.0,0.0]
[1777350511375,80.18,76744.62,0.0,1.0,0.0,0.0]
[1777350514248,80.18,76744.69,0.0,1.0,0.0,0.0]
[1777350514396,80.18,76744.66,0.0,1.0,0.0,0.0]
[1777350519431,80.18,76747.49,0.0,1.0,0.0,0.0]
[1777350522454,80.18,76765.59,0.0,1.0,0.0,0.0]
[1777350523460,80.18,76793.52,0.0,1.0,0.0,0.0]
[1777350524467,80.18,76816.97,0.0,1.0,0.0,0.0]
[1777350525473,80.18,76816.96,0.0,1.0,0.0,0.0]
[1777350530509,80.18,76814.84,0.0,1.0,0.0,0.0]
[1777350535544,80.18,76815.95,0.0,1.0,0.0,0.0]
[1777350541586,80.18,76815.54,0.0,1.0,0.0,0.0]
[1777350545616,80.18,76803.17,0.0,1.0,0.0,0.0]
[1777350550651,80.18,76801.97,0.0,1.0,0.0,0.0]
[1777350555686,80.18,76801.92,0.0,1.0,0.0,0.0]
[1777350565756,80.18,76801.92,0.0,1.0,0.0,0.0]
[1777350570791,80.18,76801.95,0.0,1.0,0.0,0.0]
[1777350575826,80.18,76802.47,0.0,1.0,0.0,0.0]
[1777350580861,80.18,76803.36,0.0,1.0,0.0,0.0]
[1777350585895,80.18,76807.19,0.0,1.0,0.0,0.0]
[1777350590930,80.18,76807.08,0.0,1.0,0.0,0.0]
[1777350595966,80.18,76802.42,0.0,1.0,0.0,0.0]
[1777350601001,80.18,76802.9,0.0,1.0,0.0,0.0]
[1777350605072,80.18,76803.31,0.0,1.0,0.0,0.0]
[1777350605166,80.18,76803.49,0.0,1.0,0.0,0.0]
[1777350606107,80.18,76803.49,0.0,1.0,0.0,0.0]
[1777350612078,80.18,76803.69,0.0,1.0,0.0,0.0]
[1777350616105,80.18,76804.92,0.0,1.0,0.0,0.0]
[1777350617113,80.18,76807.49,0.0,1.0,0.0,0.0]
[1777350623157,80.18,76807.68,0.0,1.0,0.0,0.0]
[1777350625171,80.18,76809.35,0.0,1.0,0.0,0.0]
[1777350626178,80.18,76810.96,0.0,1.0,0.0,0.0]
[1777350630206,80.18,76811.94,0.0,1.0,0.0,0.0]
[1777350631213,80.18,76815.48,0.0,1.0,0.0,0.0]
[1777350632219,80.18,76821.47,0.0,1.0,0.0,0.0]
[1777350634233,80.18,76823.14,0.0,1.0,0.0,0.0]
[1777350635241,80.18,76821.46,0.0,1.0,0.0,0.0]
[1777350636247,80.18,76816.92,0.0,1.0,0.0,0.0]
[1777350637255,80.18,76813.58,0.0,1.0,0.0,0.0]
[1777350639274,80.18,76810.77,0.0,1.0,0.0,0.0]
[1777350640281,80.18,76800.16,0.0,1.0,0.0,0.0]
[1777350641287,80.18,76794.43,0.0,1.0,0.0,0.0]
[1777350642295,80.18,76792.45,0.0,1.0,0.0,0.0]
[1777350643302,80.18,76789.99,0.0,1.0,0.0,0.0]
[1777350644309,80.18,76788.1,0.0,1.0,0.0,0.0]
[1777350653371,80.18,76786.56,0.0,1.0,0.0,0.0]
[1777350656387,80.18,76786.12,0.0,1.0,0.0,0.0]
[1777350656481,80.18,76786.67,0.0,1.0,0.0,0.0]
[1777350657422,80.18,76786.67,0.0,1.0,0.0,0.0]
[1777350659414,80.18,76787.67,0.0,1.0,0.0,0.0]
[1777350660420,80.18,76788.54,0.0,1.0,0.0,0.0]
[1777350662435,80.18,76802.63,0.0,1.0,0.0,0.0]
[1777350663442,80.18,76820.84,0.0,1.0,0.0,0.0]
[1777350664051,80.18,76820.84,0.0,1.0,0.0,0.0]
[1777350664451,80.18,76819.88,0.0,1.0,0.0,0.0]
[1777350665457,80.18,76818.78,0.0,1.0,0.0,0.0]
[1777350670493,80.18,76817.31,0.0,1.0,0.0,0.0]
[1777350671500,80.18,76812.0,0.0,1.0,0.0,0.0]
[1777350672680,80.18,76811.71,0.0,1.0,0.0,0.0]
[1777350679556,80.18,76812.96,0.0,1.0,0.0,0.0]
[1777350684592,80.18,76813.28,0.0,1.0,0.0,0.0]
[1777350686607,80.18,76811.64,0.0,1.0,0.0,0.0]
[1777350691641,80.18,76811.95,0.0,1.0,0.0,0.0]
[1777350698690,80.18,76810.31,0.0,1.0,0.0,0.0]
[1777350703725,80.18,76810.21,0.0,1.0,0.0,0.0]
[1777350709766,80.18,76810.15,0.0,1.0,0.0,0.0]
[1777350714802,80.18,76810.72,0.0,1.0,0.0,0.0]
[1777350721851,80.18,76808.06,0.0,1.0,0.0,0.0]
[1777350726885,80.18,76808.22,0.0,1.0,0.0,0.0]
[1777350728900,80.18,76806.67,0.0,1.0,0.0,0.0]
[1777350733935,80.18,76807.49,0.0,1.0,0.0,0.0]
[1777350741031,80.18,76807.55,0.0,1.0,0.0,0.0]
[1777350747073,80.18,76807.49,0.0,1.0,0.0,0.0]
[1777350751101,80.18,76807.27,0.0,1.0,0.0,0.0]
[1777350754121,80.18,76808.69,0.0,1.0,0.0,0.0]
[1777350755129,80.18,76810.71,0.0,1.0,0.0,0.0]
[1777350759157,80.18,76815.74,0.0,1.0,0.0,0.0]
[1777350760164,80.18,76820.48,0.0,1.0,0.0,0.0]
[1777350762178,80.18,76814.01,0.0,1.0,0.0,0.0]
[1777350763184,80.18,76811.83,0.0,1.0,0.0,0.0]
[1777350766206,80.18,76808.52,0.0,1.0,0.0,0.0]
[1777350767214,80.18,76805.7,0.0,1.0,0.0,0.0]
[1777350770234,80.18,76804.45,0.0,1.0,0.0,0.0]
[1777350771241,80.18,76800.61,0.0,1.0,0.0,0.0]
[1777350773254,80.18,76799.58,0.0,1.0,0.0,0.0]
[1777350778290,80.18,76799.32,0.0,1.0,0.0,0.0]
[1777350779297,80.18,76797.54,0.0,1.0,0.0,0.0]
[1777350780303,80.18,76796.34,0.0,1.0,0.0,0.0]
[1777350785339,80.18,76795.03,0.0,1.0,0.0,0.0]
[1777350789367,80.18,76796.47,0.0,1.0,0.0,0.0]
[1777350790374,80.18,76804.3,0.0,1.0,0.0,0.0]
[1777350793394,80.18,76801.99,0.0,1.0,0.0,0.0]
[1777350794402,80.18,76801.08,0.0,1.0,0.0,0.0]
[1777350796415,80.18,76800.08,0.0,1.0,0.0,0.0]
[1777350804472,80.18,76800.53,0.0,1.0,0.0,0.0]
[1777350806486,80.18,76796.4,0.0,1.0,0.0,0.0]
[1777350807493,80.18,76795.29,0.0,1.0,0.0,0.0]
[1777350808499,80.18,76794.43,0.0,1.0,0.0,0.0]
[1777350809506,80.18,76791.49,0.0,1.0,0.0,0.0]
[1777350810514,80.18,76789.68,0.0,1.0,0.0,0.0]
[1777350811521,80.18,76788.15,0.0,1.0,0.0,0.0]
[1777350814542,80.18,76785.76,0.0,1.0,0.0,0.0]
[1777350815548,80.18,76784.55,0.0,1.0,0.0,0.0]
[1777350816555,80.18,76783.0,0.0,1.0,0.0,0.0]
[1777350819577,80.18,76778.74,0.0,1.0,0.0,0.0]
[1777350820584,80.18,76777.56,0.0,1.0,0.0,0.0]
[1777350821591,80.18,76776.11,0.0,1.0,0.0,0.0]
[1777350826625,80.18,76774.44,0.0,1.0,0.0,0.0]
[1777350828639,80.18,76771.94,0.0,1.0,0.0,0.0]
[1777350829647,80.18,76769.6,0.0,1.0,0.0,0.0]
[1777350830654,80.18,76768.18,0.0,1.0,0.0,0.0]
[1777350834681,80.18,76766.44,0.0,1.0,0.0,0.0]
[1777350840723,80.18,76765.13,0.0,1.0,0.0,0.0]
[1777350841731,80.18,76758.66,0.0,1.0,0.0,0.0]
[1777350842737,80.18,76757.49,0.0,1.0,0.0,0.0]
[1777350846766,80.18,76756.61,0.0,1.0,0.0,0.0]
[1777350848779,80.18,76751.3,0.0,1.0,0.0,0.0]
[1777350849787,80.18,76749.78,0.0,1.0,0.0,0.0]
[1777350851524,80.18,76749.58,0.0,1.0,0.0,0.0]
[1777350851801,80.18,76750.44,0.0,1.0,0.0,0.0]
[1777350856838,80.18,76750.29,0.0,1.0,0.0,0.0]
[1777350860864,80.18,76756.96,0.0,1.0,0.0,0.0]
[1777350862878,80.18,76758.14,0.0,1.0,0.0,0.0]
[1777350867912,80.18,76758.86,0.0,1.0,0.0,0.0]
[1777350868920,80.18,76760.63,0.0,1.0,0.0,0.0]
[1777350871941,80.18,76761.09,0.0,1.0,0.0,0.0]
[1777350872947,80.18,76764.36,0.0,1.0,0.0,0.0]
[1777350873955,80.18,76765.98,0.0,1.0,0.0,0.0]
[1777350874962,80.18,76769.59,0.0,1.0,0.0,0.0]
[1777350877982,80.18,76767.99,0.0,1.0,0.0,0.0]
[1777350883018,80.18,76767.49,0.0,1.0,0.0,0.0]
[1777350885031,80.18,76763.66,0.0,1.0,0.0,0.0]
[1777350886039,80.18,76761.96,0.0,1.0,0.0,0.0]
[1777350890067,80.18,76763.13,0.0,1.0,0.0,0.0]
[1777350895103,80.18,76763.08,0.0,1.0,0.0,0.0]
[1777350896108,80.18,76761.8,0.0,1.0,0.0,0.0]
[1777350897128,80.18,76765.38,0.0,1.0,0.0,0.0]
[1777350898136,80.18,76803.67,0.0,1.0,0.0,0.0]
[1777350899141,80.18,76804.38,0.0,1.0,0.0,0.0]
[1777350900056,80.18,76804.38,0.0,1.0,0.0,0.0]
[1777350901155,80.18,76797.63,0.0,1.0,0.0,0.0]
[1777350902162,80.18,76795.77,0.0,1.0,0.0,0.0]
[1777350903169,80.18,76794.53,0.0,1.0,0.0,0.0]
[1777350906189,80.18,76793.51,0.0,1.0,0.0,0.0]
[1777350907197,80.18,76789.48,0.0,1.0,0.0,0.0]
[1777350908204,80.18,76781.08,0.0,1.0,0.0,0.0]
[1777350909818,80.18,76781.08,0.0,1.0,0.0,0.0]
[1777350909880,80.18,76775.98,0.0,1.0,0.0,0.0]
[1777350910798,80.18,76775.98,0.0,1.0,0.0,0.0]
[1777350910218,80.18,76774.14,0.0,1.0,0.0,0.0]
[1777350912232,80.18,76775.17,0.0,1.0,0.0,0.0]
[1777350913239,80.18,76773.07,0.0,1.0,0.0,0.0]
[1777350914245,80.18,76767.83,0.0,1.0,0.0,0.0]
[1777350915253,80.18,76764.47,0.0,1.0,0.0,0.0]
[1777350917267,80.18,76765.36,0.0,1.0,0.0,0.0]
[1777350918273,80.18,76767.97,0.0,1.0,0.0,0.0]
[1777350920288,80.18,76769.28,0.0,1.0,0.0,0.0]
[1777350925323,80.18,76767.01,0.0,1.0,0.0,0.0]
[1777350927337,80.18,76765.39,0.0,1.0,0.0,0.0]
[1777350928344,80.18,76764.14,0.0,1.0,0.0,0.0]
[1777350931365,80.18,76764.94,0.0,1.0,0.0,0.0]
[1777350932371,80.18,76767.95,0.0,1.0,0.0,0.0]
[1777350937407,80.18,76768.09,0.0,1.0,0.0,0.0]
[1777350942442,80.18,76768.92,0.0,1.0,0.0,0.0]
[1777350943449,80.18,76767.32,0.0,1.0,0.0,0.0]
[1777350946192,80.18,76767.22,0.0,1.0,0.0,0.0]
[1777350950497,80.18,76770.9,0.0,1.0,0.0,0.0]
[1777350952512,80.18,76773.41,0.0,1.0,0.0,0.0]
[1777350960570,80.18,76772.89,0.0,1.0,0.0,0.0]
[1777350961576,80.18,76770.54,0.0,1.0,0.0,0.0]
[1777350962584,80.18,76769.15,0.0,1.0,0.0,0.0]
[1777350967618,80.18,76769.09,0.0,1.0,0.0,0.0]
[1777350972653,80.18,76768.69,0.0,1.0,0.0,0.0]
[1777350979703,80.18,76768.68,0.0,1.0,0.0,0.0]
[1777350981717,80.18,76767.67,0.0,1.0,0.0,0.0]
[1777350989773,80.18,76767.52,0.0,1.0,0.0,0.0]
[1777350991786,80.18,76767.28,0.0,1.0,0.0,0.0]
[1777350997234,80.18,76767.81,0.0,1.0,0.0,0.0]
[1777351003871,80.18,76767.81,0.0,1.0,0.0,0.0]
[1777351006893,80.18,76766.69,0.0,1.0,0.0,0.0]
[1777351016962,80.18,76766.29,0.0,1.0,0.0,0.0]
[1777351020990,80.18,76765.2,0.0,1.0,0.0,0.0]
[1777351023005,80.18,76764.15,0.0,1.0,0.0,0.0]
[1777351024018,80.18,76765.3,0.0,1.0,0.0,0.0]
[1777351025021,80.18,76766.86,0.0,1.0,0.0,0.0]
[1777351027034,80.18,76770.11,0.0,1.0,0.0,0.0]
[1777351028040,80.18,76771.56,0.0,1.0,0.0,0.0]
[1777351033076,80.18,76773.58,0.0,1.0,0.0,0.0]
[1777351034083,80.18,76776.2,0.0,1.0,0.0,0.0]
[1777351035090,80.18,76779.03,0.0,1.0,0.0,0.0]
[1777351040125,80.18,76779.88,0.0,1.0,0.0,0.0]
[1777351045160,80.18,76780.03,0.0,1.0,0.0,0.0]
[1777351050195,80.18,76780.37,0.0,1.0,0.0,0.0]
[1777351053216,80.18,76773.49,0.0,1.0,0.0,0.0]
[1777351054223,80.18,76770.57,0.0,1.0,0.0,0.0]
[1777351055229,80.18,76768.38,0.0,1.0,0.0,0.0]
[1777351056236,80.18,76767.3,0.0,1.0,0.0,0.0]
[1777351057244,80.18,76766.22,0.0,1.0,0.0,0.0]
[1777351060265,80.18,76764.9,0.0,1.0,0.0,0.0]
[1777351069328,80.18,76764.21,0.0,1.0,0.0,0.0]
[1777351082419,80.18,76764.75,0.0,1.0,0.0,0.0]
[1777351085440,80.18,76766.73,0.0,1.0,0.0,0.0]
[1777351090475,80.18,76764.92,0.0,1.0,0.0,0.0]
[1777351095510,80.18,76764.66,0.0,1.0,0.0,0.0]
[1777351100544,80.18,76765.01,0.0,1.0,0.0,0.0]
[1777351101552,80.18,76766.07,0.0,1.0,0.0,0.0]
[1777351106587,80.18,76766.36,0.0,1.0,0.0,0.0]
[1777351111623,80.18,76766.33,0.0,1.0,0.0,0.0]
[1777351116756,80.18,76766.7,0.0,1.0,0.0,0.0]
[1777351123707,80.18,76766.28,0.0,1.0,0.0,0.0]
[1777351130756,80.18,76766.09,0.0,1.0,0.0,0.0]
[1777351136798,80.18,76766.28,0.0,1.0,0.0,0.0]
[1777351141832,80.18,76765.44,0.0,1.0,0.0,0.0]
[1777351145862,80.18,76766.59,0.0,1.0,0.0,0.0]
[1777351150897,80.18,76766.37,0.0,1.0,0.0,0.0]
[1777351156939,80.18,76766.97,0.0,1.0,0.0,0.0]
[1777351166002,80.18,76768.13,0.0,1.0,0.0,0.0]
[1777351167009,80.18,76770.53,0.0,1.0,0.0,0.0]
[1777351169023,80.18,76772.45,0.0,1.0,0.0,0.0]
[1777351171037,80.18,76772.17,0.0,1.0,0.0,0.0]
[1777351172044,80.18,76770.68,0.0,1.0,0.0,0.0]
[1777351175064,80.18,76771.96,0.0,1.0,0.0,0.0]
[1777351176072,80.18,76772.97,0.0,1.0,0.0,0.0]
[1777351177078,80.18,76776.36,0.0,1.0,0.0,0.0]
[1777351179093,80.18,76778.02,0.0,1.0,0.0,0.0]
[1777351184128,80.18,76778.51,0.0,1.0,0.0,0.0]
[1777351190170,80.18,76778.88,0.0,1.0,0.0,0.0]
[1777351193191,80.18,76780.58,0.0,1.0,0.0,0.0]
[1777351202253,80.18,76780.76,0.0,1.0,0.0,0.0]
[1777351204267,80.18,76781.64,0.0,1.0,0.0,0.0]
[1777351206282,80.18,76782.92,0.0,1.0,0.0,0.0]
[1777351217359,80.18,76782.96,0.0,1.0,0.0,0.0]
[1777351219373,80.18,76783.97,0.0,1.0,0.0,0.0]
[1777351223401,80.18,76785.44,0.0,1.0,0.0,0.0]
[1777351224407,80.18,76786.95,0.0,1.0,0.0,0.0]
[1777351230450,80.18,76787.74,0.0,1.0,0.0,0.0]
[1777351232464,80.18,76787.7,0.0,1.0,0.0,0.0]
[1777351233471,80.18,76789.69,0.0,1.0,0.0,0.0]
[1777351238506,80.18,76789.38,0.0,1.0,0.0,0.0]
[1777351243542,80.18,76791.75,0.0,1.0,0.0,0.0]
[1777351246566,80.18,76805.61,0.0,1.0,0.0,0.0]
[1777351247573,80.18,76808.69,0.0,1.0,0.0,0.0]
[1777351248583,80.18,76860.79,0.0,1.0,0.0,0.0]
[1777351249590,80.18,76865.41,0.0,1.0,0.0,0.0]
[1777351252611,80.18,76866.29,0.0,1.0,0.0,0.0]
[1777351253618,80.18,76865.19,0.0,1.0,0.0,0.0]
[1777351257653,80.18,76879.0,0.0,1.0,0.0,0.0]
[1777351258660,80.18,76881.89,0.0,1.0,0.0,0.0]
[1777351259667,80.18,76877.93,0.0,1.0,0.0,0.0]
[1777351260674,80.18,76873.13,0.0,1.0,0.0,0.0]
[1777351261680,80.18,76871.27,0.0,1.0,0.0,0.0]
[1777351262688,80.18,76870.13,0.0,1.0,0.0,0.0]
[1777351263695,80.18,76866.61,0.0,1.0,0.0,0.0]
[1777351264703,80.18,76860.3,0.0,1.0,0.0,0.0]
[1777351265709,80.18,76857.26,0.0,1.0,0.0,0.0]
[1777351266716,80.18,76856.06,0.0,1.0,0.0,0.0]
[1777351268823,80.18,76856.36,0.0,1.0,0.0,0.0]
[1777351268829,80.18,76857.56,0.0,1.0,0.0,0.0]
[1777351270744,80.18,76858.84,0.0,1.0,0.0,0.0]
[1777351273765,80.18,76860.26,0.0,1.0,0.0,0.0]
[1777351275779,80.18,76859.35,0.0,1.0,0.0,0.0]
[1777351276786,80.18,76855.56,0.0,1.0,0.0,0.0]
[1777351282828,80.18,76854.82,0.0,1.0,0.0,0.0]
[1777351283835,80.18,76847.73,0.0,1.0,0.0,0.0]
[1777351284842,80.18,76846.27,0.0,1.0,0.0,0.0]
[1777351286856,80.18,76851.2,0.0,1.0,0.0,0.0]
[1777351291891,80.18,76852.18,0.0,1.0,0.0,0.0]
[1777351295939,80.18,76853.06,0.0,1.0,0.0,0.0]
[1777351296946,80.18,76850.14,0.0,1.0,0.0,0.0]
[1777351302987,80.18,76849.57,0.0,1.0,0.0,0.0]
[1777351307015,80.18,76848.72,0.0,1.0,0.0,0.0]
[1777351308023,80.18,76857.12,0.0,1.0,0.0,0.0]
[1777351309031,80.18,76859.5,0.0,1.0,0.0,0.0]
[1777351311045,80.18,76859.61,0.0,1.0,0.0,0.0]
[1777351316080,80.18,76854.52,0.0,1.0,0.0,0.0]
[1777351317087,80.18,76853.52,0.0,1.0,0.0,0.0]
[1777351322122,80.18,76852.5,0.0,1.0,0.0,0.0]
[1777351328164,80.18,76851.94,0.0,1.0,0.0,0.0]
[1777351333200,80.18,76851.03,0.0,1.0,0.0,0.0]
[1777351334207,80.18,76847.59,0.0,1.0,0.0,0.0]
[1777351335214,80.18,76845.97,0.0,1.0,0.0,0.0]
[1777351341259,80.18,76845.66,0.0,1.0,0.0,0.0]
[1777351347299,80.18,76845.28,0.0,1.0,0.0,0.0]
[1777351352334,80.18,76839.23,0.0,1.0,0.0,0.0]
[1777351355354,80.18,76838.29,0.0,1.0,0.0,0.0]
[1777351360390,80.18,76838.0,0.0,1.0,0.0,0.0]
[1777351365426,80.18,76837.76,0.0,1.0,0.0,0.0]
[1777351372474,80.18,76837.75,0.0,1.0,0.0,0.0]
[1777351377510,80.18,76837.22,0.0,1.0,0.0,0.0]
[1777351383552,80.18,76836.89,0.0,1.0,0.0,0.0]
[1777351395636,80.18,76836.57,0.0,1.0,0.0,0.0]
[1777351405705,80.18,76835.71,0.0,1.0,0.0,0.0]
[1777351411748,80.18,76823.74,0.0,1.0,0.0,0.0]
[1777351412754,80.18,76824.06,0.0,1.0,0.0,0.0]
[1777351416783,80.18,76822.91,0.0,1.0,0.0,0.0]
[1777351422855,80.18,76823.4,0.0,1.0,0.0,0.0]
[1777351423167,80.18,76823.4,0.0,1.0,0.0,0.0]
[1777351423261,80.18,76823.4,0.0,1.0,0.0,0.0]
[1777351424838,80.18,76820.38,0.0,1.0,0.0,0.0]
[1777351426853,80.18,76819.03,0.0,1.0,0.0,0.0]
[1777351427860,80.18,76817.05,0.0,1.0,0.0,0.0]
[1777351433902,80.18,76816.83,0.0,1.0,0.0,0.0]
[1777351434909,80.18,76815.09,0.0,1.0,0.0,0.0]
[1777351438936,80.18,76822.7,0.0,1.0,0.0,0.0]
[1777351439943,80.18,76824.48,0.0,1.0,0.0,0.0]
[1777351444978,80.18,76825.0,0.0,1.0,0.0,0.0]
[1777351451021,80.18,76826.37,0.0,1.0,0.0,0.0]
[1777351455048,80.18,76829.03,0.0,1.0,0.0,0.0]
[1777351458132,80.18,76829.57,0.0,1.0,0.0,0.0]
[1777351465120,80.18,76829.75,0.0,1.0,0.0,0.0]
[1777351468144,80.18,76828.69,0.0,1.0,0.0,0.0]
[1777351470158,80.18,76831.2,0.0,1.0,0.0,0.0]
[1777351471165,80.18,76831.36,0.0,1.0,0.0,0.0]
[1777351481236,80.18,76831.36,0.0,1.0,0.0,0.0]
[1777351488285,80.18,76832.57,0.0,1.0,0.0,0.0]
[1777351493322,80.18,76833.11,0.0,1.0,0.0,0.0]
[1777351499364,80.18,76833.29,0.0,1.0,0.0,0.0]
[1777351506413,80.18,76837.33,0.0,1.0,0.0,0.0]
[1777351507420,80.18,76841.62,0.0,1.0,0.0,0.0]
[1777351510441,80.18,76842.91,0.0,1.0,0.0,0.0]
[1777351515476,80.18,76847.98,0.0,1.0,0.0,0.0]
[1777351516483,80.18,76853.41,0.0,1.0,0.0,0.0]
[1777351516956,80.18,76853.41,0.0,1.0,0.0,0.0]
[1777351517490,80.18,76854.42,0.0,1.0,0.0,0.0]
[1777351520510,80.18,76852.31,0.0,1.0,0.0,0.0]
[1777351521518,80.18,76851.24,0.0,1.0,0.0,0.0]
[1777351522525,80.18,76850.41,0.0,1.0,0.0,0.0]
[1777351530582,80.18,76850.08,0.0,1.0,0.0,0.0]
[1777351531589,80.18,76848.56,0.0,1.0,0.0,0.0]
[1777351537631,80.18,76851.18,0.0,1.0,0.0,0.0]
[1777351539645,80.18,76852.35,0.0,1.0,0.0,0.0]
[1777351541659,80.18,76853.21,0.0,1.0,0.0,0.0]
[1777351543672,80.18,76856.79,0.0,1.0,0.0,0.0]
[1777351544680,80.18,76861.62,0.0,1.0,0.0,0.0]
[1777351546694,80.18,76862.7,0.0,1.0,0.0,0.0]
[1777351548708,80.18,76864.15,0.0,1.0,0.0,0.0]
[1777351552736,80.18,76866.35,0.0,1.0,0.0,0.0]
[1777351557770,80.18,76867.31,0.0,1.0,0.0,0.0]
[1777351560791,80.18,76865.95,0.0,1.0,0.0,0.0]
[1777351570861,80.18,76865.87,0.0,1.0,0.0,0.0]
[1777351578917,80.18,76866.52,0.0,1.0,0.0,0.0]
[1777351585967,80.18,76866.04,0.0,1.0,0.0,0.0]
[1777351591001,80.18,76866.03,0.0,1.0,0.0,0.0]
[1777351603086,80.18,76865.99,0.0,1.0,0.0,0.0]
[1777351608121,80.18,76865.95,0.0,1.0,0.0,0.0]
[1777351613156,80.18,76866.24,0.0,1.0,0.0,0.0]
[1777351616177,80.18,76868.2,0.0,1.0,0.0,0.0]
[1777351617184,80.18,76869.31,0.0,1.0,0.0,0.0]
[1777351623226,80.18,76869.45,0.0,1.0,0.0,0.0]
[1777351627254,80.18,76870.77,0.0,1.0,0.0,0.0]
[1777351629268,80.18,76873.97,0.0,1.0,0.0,0.0]
[1777351630275,80.18,76875.35,0.0,1.0,0.0,0.0]
[1777351632289,80.18,76879.32,0.0,1.0,0.0,0.0]
[1777351634303,80.18,76881.93,0.0,1.0,0.0,0.0]
[1777351635310,80.18,76883.2,0.0,1.0,0.0,0.0]
[1777351637324,80.18,76884.13,0.0,1.0,0.0,0.0]
[1777351642359,80.18,76886.87,0.0,1.0,0.0,0.0]
[1777351643366,80.18,76888.69,0.0,1.0,0.0,0.0]
[1777351645380,80.18,76890.65,0.0,1.0,0.0,0.0]
[1777351646387,80.18,76895.94,0.0,1.0,0.0,0.0]
[1777351647394,80.18,76900.83,0.0,1.0,0.0,0.0]
[1777351648401,80.18,76903.89,0.0,1.0,0.0,0.0]
[1777351650415,80.18,76907.77,0.0,1.0,0.0,0.0]
[1777351651422,80.18,76908.35,0.0,1.0,0.0,0.0]
[1777351653436,80.18,76906.56,0.0,1.0,0.0,0.0]
[1777351654443,80.18,76901.2,0.0,1.0,0.0,0.0]
[1777351656457,80.18,76900.03,0.0,1.0,0.0,0.0]
[1777351657464,80.18,76900.9,0.0,1.0,0.0,0.0]
[1777351657771,80.18,76900.9,0.0,1.0,0.0,0.0]
[1777351658514,80.18,76900.9,0.0,1.0,0.0,0.0]
[1777351658568,80.18,76900.66,0.0,1.0,0.0,0.0]
[1777351659478,80.18,76901.48,0.0,1.0,0.0,0.0]
[1777351661492,80.18,76903.04,0.0,1.0,0.0,0.0]
[1777351666526,80.18,76902.97,0.0,1.0,0.0,0.0]
[1777351671562,80.18,76904.54,0.0,1.0,0.0,0.0]
[1777351674584,80.18,76903.3,0.0,1.0,0.0,0.0]
[1777351677605,80.18,76907.14,0.0,1.0,0.0,0.0]
[1777351678611,80.18,76909.34,0.0,1.0,0.0,0.0]
[1777351680626,80.18,76910.46,0.0,1.0,0.0,0.0]
[1777351685664,80.18,76910.54,0.0,1.0,0.0,0.0]
[1777351690699,80.18,76910.72,0.0,1.0,0.0,0.0]
[1777351691706,80.18,76907.58,0.0,1.0,0.0,0.0]
[1777351692714,80.18,76906.03,0.0,1.0,0.0,0.0]
[1777351697749,80.18,76906.4,0.0,1.0,0.0,0.0]
[1777351702784,80.18,76907.34,0.0,1.0,0.0,0.0]
[1777351703790,80.18,76909.94,0.0,1.0,0.0,0.0]
[1777351706812,80.18,76910.82,0.0,1.0,0.0,0.0]
[1777351709833,80.18,76912.11,0.0,1.0,0.0,0.0]
[1777351711846,80.18,76912.34,0.0,1.0,0.0,0.0]
[1777351716882,80.18,76912.97,0.0,1.0,0.0,0.0]
[1777351720909,80.18,76913.95,0.0,1.0,0.0,0.0]
[1777351724938,80.18,76917.34,0.0,1.0,0.0,0.0]
[1777351725945,80.18,76918.98,0.0,1.0,0.0,0.0]
[1777351727959,80.18,76920.01,0.0,1.0,0.0,0.0]
[1777351728966,80.18,76922.23,0.0,1.0,0.0,0.0]
[1777351729973,80.18,76925.17,0.0,1.0,0.0,0.0]
[1777351731987,80.18,76926.02,0.0,1.0,0.0,0.0]
[1777351734001,80.18,76923.87,0.0,1.0,0.0,0.0]
[1777351735008,80.18,76921.88,0.0,1.0,0.0,0.0]
[1777351738029,80.18,76923.26,0.0,1.0,0.0,0.0]
[1777351742057,80.18,76924.57,0.0,1.0,0.0,0.0]
[1777351747092,80.18,76924.11,0.0,1.0,0.0,0.0]
[1777351748099,80.18,76921.41,0.0,1.0,0.0,0.0]
[1777351749106,80.18,76920.32,0.0,1.0,0.0,0.0]
[1777351750112,80.18,76919.07,0.0,1.0,0.0,0.0]
[1777351751120,80.18,76919.93,0.0,1.0,0.0,0.0]
[1777351754141,80.18,76920.85,0.0,1.0,0.0,0.0]
[1777351755148,80.18,76921.84,0.0,1.0,0.0,0.0]
[1777351757162,80.18,76923.34,0.0,1.0,0.0,0.0]
[1777351758169,80.18,76924.24,0.0,1.0,0.0,0.0]
[1777351759176,80.18,76923.38,0.0,1.0,0.0,0.0]
[1777351762197,80.18,76924.25,0.0,1.0,0.0,0.0]
[1777351764211,80.18,76926.78,0.0,1.0,0.0,0.0]
[1777351765217,80.18,76928.27,0.0,1.0,0.0,0.0]
[1777351768239,80.18,76926.06,0.0,1.0,0.0,0.0]
[1777351769246,80.18,76925.14,0.0,1.0,0.0,0.0]
[1777351771260,80.18,76924.87,0.0,1.0,0.0,0.0]
[1777351772267,80.18,76926.89,0.0,1.0,0.0,0.0]
[1777351773274,80.18,76927.81,0.0,1.0,0.0,0.0]
[1777351774280,80.18,76929.54,0.0,1.0,0.0,0.0]
[1777351778309,80.18,76930.79,0.0,1.0,0.0,0.0]
[1777351782336,80.18,76929.64,0.0,1.0,0.0,0.0]
[1777351786365,80.18,76931.45,0.0,1.0,0.0,0.0]
[1777351788379,80.18,76936.43,0.0,1.0,0.0,0.0]
[1777351789385,80.18,76939.32,0.0,1.0,0.0,0.0]
[1777351790393,80.18,76941.05,0.0,1.0,0.0,0.0]
[1777351791399,80.18,76942.09,0.0,1.0,0.0,0.0]
[1777351794574,80.18,76942.25,0.0,1.0,0.0,0.0]
[1777351794584,80.18,76941.81,0.0,1.0,0.0,0.0]
[1777351795428,80.18,76943.59,0.0,1.0,0.0,0.0]
[1777351797442,80.18,76942.73,0.0,1.0,0.0,0.0]
[1777351799456,80.18,76947.25,0.0,1.0,0.0,0.0]
[1777351804490,80.18,76947.91,0.0,1.0,0.0,0.0]
[1777351807512,80.18,76949.12,0.0,1.0,0.0,0.0]
[1777351808519,80.18,76942.76,0.0,1.0,0.0,0.0]
[1777351809533,80.18,76937.42,0.0,1.0,0.0,0.0]
[1777351810539,80.18,76928.87,0.0,1.0,0.0,0.0]
[1777351811547,80.18,76931.16,0.0,1.0,0.0,0.0]
[1777351812554,80.18,76932.87,0.0,1.0,0.0,0.0]
[1777351813561,80.18,76934.32,0.0,1.0,0.0,0.0]
[1777351816582,80.18,76933.0,0.0,1.0,0.0,0.0]
[1777351817589,80.18,76930.46,0.0,1.0,0.0,0.0]
[1777351819603,80.18,76926.26,0.0,1.0,0.0,0.0]
[1777351821616,80.18,76925.18,0.0,1.0,0.0,0.0]
[1777351822624,80.18,76923.83,0.0,1.0,0.0,0.0]
[1777351826651,80.18,76926.33,0.0,1.0,0.0,0.0]
[1777351829673,80.18,76923.86,0.0,1.0,0.0,0.0]
[1777351830680,80.18,76922.74,0.0,1.0,0.0,0.0]
[1777351831688,80.18,76923.44,0.0,1.0,0.0,0.0]
[1777351834708,80.18,76924.28,0.0,1.0,0.0,0.0]
[1777351838737,80.18,76926.16,0.0,1.0,0.0,0.0]
[1777351839744,80.18,76925.0,0.0,1.0,0.0,0.0]
[1777351840752,80.18,76925.86,0.0,1.0,0.0,0.0]
[1777351843773,80.18,76923.89,0.0,1.0,0.0,0.0]
[1777351845787,80.18,76920.34,0.0,1.0,0.0,0.0]
[1777351846793,80.18,76916.69,0.0,1.0,0.0,0.0]
[1777351847801,80.18,76917.62,0.0,1.0,0.0,0.0]
[1777351848808,80.18,76916.74,0.0,1.0,0.0,0.0]
[1777351853843,80.18,76916.54,0.0,1.0,0.0,0.0]
[1777351857487,80.18,76916.84,0.0,1.0,0.0,0.0]
[1777351857871,80.18,76918.35,0.0,1.0,0.0,0.0]
[1777351865926,80.18,76918.68,0.0,1.0,0.0,0.0]
[1777351870962,80.18,76921.14,0.0,1.0,0.0,0.0]
[1777351871969,80.18,76923.52,0.0,1.0,0.0,0.0]
[1777351877004,80.18,76923.22,0.0,1.0,0.0,0.0]
[1777351882040,80.18,76922.88,0.0,1.0,0.0,0.0]
[1777351887075,80.18,76922.87,0.0,1.0,0.0,0.0]
[1777351891501,80.18,76922.95,0.0,1.0,0.0,0.0]
[1777351891595,80.18,76922.95,0.0,1.0,0.0,0.0]
[1777351899159,80.18,76923.43,0.0,1.0,0.0,0.0]
[1777351904194,80.18,76923.02,0.0,1.0,0.0,0.0]
[1777351905201,80.18,76922.15,0.0,1.0,0.0,0.0]
[1777351909228,80.18,76921.18,0.0,1.0,0.0,0.0]
[1777351912250,80.18,76920.32,0.0,1.0,0.0,0.0]
[1777351922320,80.18,76920.64,0.0,1.0,0.0,0.0]
[1777351935413,80.18,76920.79,0.0,1.0,0.0,0.0]
[1777351945299,80.18,76920.9,0.0,1.0,0.0,0.0]
[1777351949514,80.18,76919.46,0.0,1.0,0.0,0.0]
[1777351951528,80.18,76920.28,0.0,1.0,0.0,0.0]
[1777351954562,80.18,76920.96,0.0,1.0,0.0,0.0]
[1777351954663,80.18,76923.07,0.0,1.0,0.0,0.0]
[1777351955556,80.18,76926.51,0.0,1.0,0.0,0.0]
[1777351956563,80.18,76927.49,0.0,1.0,0.0,0.0]
[1777351957570,80.18,76930.61,0.0,1.0,0.0,0.0]
[1777351959584,80.18,76932.33,0.0,1.0,0.0,0.0]
[1777351960590,80.18,76931.35,0.0,1.0,0.0,0.0]
[1777351961598,80.18,76932.16,0.0,1.0,0.0,0.0]
[1777351962605,80.18,76930.11,0.0,1.0,0.0,0.0]
[1777351966633,80.18,76931.35,0.0,1.0,0.0,0.0]
[1777351967639,80.18,76933.15,0.0,1.0,0.0,0.0]
[1777351977710,80.18,76933.08,0.0,1.0,0.0,0.0]
[1777351979724,80.18,76932.18,0.0,1.0,0.0,0.0]
[1777351983752,80.18,76930.49,0.0,1.0,0.0,0.0]
[1777351988787,80.18,76930.67,0.0,1.0,0.0,0.0]
[1777351989794,80.18,76929.23,0.0,1.0,0.0,0.0]
[1777351993823,80.18,76927.75,0.0,1.0,0.0,0.0]
[1777351994831,80.18,76926.74,0.0,1.0,0.0,0.0]
[1777351997852,80.18,76927.6,0.0,1.0,0.0,0.0]
[1777352004901,80.18,76927.86,0.0,1.0,0.0,0.0]
[1777352006915,80.18,76925.14,0.0,1.0,0.0,0.0]
[1777352011949,80.18,76924.5,0.0,1.0,0.0,0.0]
[1777352017992,80.18,76922.83,0.0,1.0,0.0,0.0]
[1777352021014,80.18,76918.87,0.0,1.0,0.0,0.0]
[1777352022021,80.18,76917.48,0.0,1.0,0.0,0.0]
[1777352030076,80.18,76918.27,0.0,1.0,0.0,0.0]
[1777352035111,80.18,76917.79,0.0,1.0,0.0,0.0]
[1777352047196,80.18,76917.68,0.0,1.0,0.0,0.0]
[1777352057266,80.18,76917.68,0.0,1.0,0.0,0.0]
[1777352062300,80.18,76919.46,0.0,1.0,0.0,0.0]
[1777352068342,80.18,76919.85,0.0,1.0,0.0,0.0]
[1777352073378,80.18,76919.81,0.0,1.0,0.0,0.0]
[1777352084455,80.18,76919.49,0.0,1.0,0.0,0.0]
[1777352089490,80.18,76919.48,0.0,1.0,0.0,0.0]
[1777352096539,80.18,76917.33,0.0,1.0,0.0,0.0]
[1777352101574,80.18,76917.6,0.0,1.0,0.0,0.0]
[1777352110637,80.18,76917.74,0.0,1.0,0.0,0.0]
[1777352119700,80.18,76917.71,0.0,1.0,0.0,0.0]
[1777352124734,80.18,76915.51,0.0,1.0,0.0,0.0]
[1777352130776,80.18,76917.71,0.0,1.0,0.0,0.0]
[1777352133798,80.18,76918.57,0.0,1.0,0.0,0.0]
[1777352140847,80.18,76918.43,0.0,1.0,0.0,0.0]
[1777352145884,80.18,76918.47,0.0,1.0,0.0,0.0]
[1777352151926,80.18,76918.43,0.0,1.0,0.0,0.0]
[1777352154946,80.18,76916.72,0.0,1.0,0.0,0.0]
[1777352157971,80.18,76918.89,0.0,1.0,0.0,0.0]
[1777352165020,80.18,76918.82,0.0,1.0,0.0,0.0]
[1777352171061,80.18,76918.99,0.0,1.0,0.0,0.0]
[1777352173076,80.18,76916.08,0.0,1.0,0.0,0.0]
[1777352174083,80.18,76915.24,0.0,1.0,0.0,0.0]
[1777352175090,80.18,76914.36,0.0,1.0,0.0,0.0]
[1777352177104,80.18,76911.33,0.0,1.0,0.0,0.0]
[1777352178111,80.18,76910.01,0.0,1.0,0.0,0.0]
[1777352183146,80.18,76909.72,0.0,1.0,0.0,0.0]
[1777352188181,80.18,76909.57,0.0,1.0,0.0,0.0]
[1777352193216,80.18,76909.48,0.0,1.0,0.0,0.0]
[1777352199258,80.18,76909.57,0.0,1.0,0.0,0.0]
[1777352204292,80.18,76909.07,0.0,1.0,0.0,0.0]
[1777352210335,80.18,76908.72,0.0,1.0,0.0,0.0]
[1777352215370,80.18,76909.02,0.0,1.0,0.0,0.0]
[1777352220405,80.18,76909.38,0.0,1.0,0.0,0.0]
[1777352224433,80.18,76913.11,0.0,1.0,0.0,0.0]
[1777352225439,80.18,76916.55,0.0,1.0,0.0,0.0]
[1777352231483,80.18,76916.85,0.0,1.0,0.0,0.0]
[1777352233497,80.18,76914.47,0.0,1.0,0.0,0.0]
[1777352238531,80.18,76914.75,0.0,1.0,0.0,0.0]
[1777352240546,80.18,76913.54,0.0,1.0,0.0,0.0]
[1777352245580,80.18,76914.3,0.0,1.0,0.0,0.0]
[1777352251623,80.18,76913.6,0.0,1.0,0.0,0.0]
[1777352252630,80.18,76912.78,0.0,1.0,0.0,0.0]
[1777352257665,80.18,76912.18,0.0,1.0,0.0,0.0]
[1777352262700,80.18,76911.42,0.0,1.0,0.0,0.0]
[1777352263707,80.18,76909.69,0.0,1.0,0.0,0.0]
[1777352268741,80.18,76906.47,0.0,1.0,0.0,0.0]
[1777352270756,80.18,76896.7,0.0,1.0,0.0,0.0]
[1777352272770,80.18,76884.2,0.0,1.0,0.0,0.0]
[1777352277805,80.18,76883.53,0.0,1.0,0.0,0.0]
[1777352282839,80.18,76883.2,0.0,1.0,0.0,0.0]
[1777352287875,80.18,76882.69,0.0,1.0,0.0,0.0]
[1777352292910,80.18,76882.99,0.0,1.0,0.0,0.0]
[1777352297945,80.18,76881.79,0.0,1.0,0.0,0.0]
[1777352299116,80.18,76881.79,0.0,1.0,0.0,0.0]
[1777352304994,80.18,76881.51,0.0,1.0,0.0,0.0]
[1777352310029,80.18,76880.76,0.0,1.0,0.0,0.0]
[1777352315063,80.18,76881.0,0.0,1.0,0.0,0.0]
[1777352320099,80.18,76881.21,0.0,1.0,0.0,0.0]
[1777352325133,80.18,76880.36,0.0,1.0,0.0,0.0]
[1777352330169,80.18,76879.49,0.0,1.0,0.0,0.0]
[1777352335204,80.18,76880.03,0.0,1.0,0.0,0.0]
[1777352340239,80.18,76886.3,0.0,1.0,0.0,0.0]
[1777352345275,80.18,76883.72,0.0,1.0,0.0,0.0]
[1777352350309,80.18,76885.27,0.0,1.0,0.0,0.0]
[1777352355343,80.18,76890.99,0.0,1.0,0.0,0.0]
[1777352360378,80.18,76890.11,0.0,1.0,0.0,0.0]
[1777352366420,80.18,76890.18,0.0,1.0,0.0,0.0]
[1777352371456,80.18,76888.07,0.0,1.0,0.0,0.0]
[1777352376491,80.18,76887.94,0.0,1.0,0.0,0.0]
[1777352381526,80.18,76887.64,0.0,1.0,0.0,0.0]
[1777352386561,80.18,76887.78,0.0,1.0,0.0,0.0]
[1777352391596,80.18,76888.19,0.0,1.0,0.0,0.0]
[1777352396630,80.18,76888.21,0.0,1.0,0.0,0.0]
[1777352401669,80.18,76897.24,0.0,1.0,0.0,0.0]
[1777352403683,80.18,76909.71,0.0,1.0,0.0,0.0]
[1777352405696,80.18,76920.55,0.0,1.0,0.0,0.0]
[1777352408718,80.18,76928.5,0.0,1.0,0.0,0.0]
[1777352414290,80.18,76931.26,0.0,1.0,0.0,0.0]
[1777352419797,80.18,76928.86,0.0,1.0,0.0,0.0]
[1777352424833,80.18,76927.66,0.0,1.0,0.0,0.0]
[1777352429868,80.18,76931.59,0.0,1.0,0.0,0.0]
[1777352434903,80.18,76931.08,0.0,1.0,0.0,0.0]
[1777352439938,80.18,76931.95,0.0,1.0,0.0,0.0]
[1777352444973,80.18,76930.16,0.0,1.0,0.0,0.0]
[1777352450008,80.18,76930.61,0.0,1.0,0.0,0.0]
[1777352455043,80.18,76931.34,0.0,1.0,0.0,0.0]
[1777352460078,80.18,76931.1,0.0,1.0,0.0,0.0]
[1777352465114,80.18,76935.39,0.0,1.0,0.0,0.0]
[1777352470149,80.18,76934.89,0.0,1.0,0.0,0.0]
[1777352475184,80.18,76935.1,0.0,1.0,0.0,0.0]
[1777352480219,80.18,76934.64,0.0,1.0,0.0,0.0]
[1777352485254,80.18,76929.19,0.0,1.0,0.0,0.0]
[1777352490289,80.18,76925.64,0.0,1.0,0.0,0.0]
[1777352495324,80.18,76925.29,0.0,1.0,0.0,0.0]
[1777352500359,80.18,76926.45,0.0,1.0,0.0,0.0]
[1777352505394,80.18,76929.88,0.0,1.0,0.0,0.0]
[1777352510429,80.18,76931.47,0.0,1.0,0.0,0.0]
[1777352515464,80.18,76930.9,0.0,1.0,0.0,0.0]
[1777352520499,80.18,76931.42,0.0,1.0,0.0,0.0]
[1777352525534,80.18,76930.97,0.0,1.0,0.0,0.0]
[1777352530569,80.18,76931.9,0.0,1.0,0.0,0.0]
[1777352535604,80.18,76932.38,0.0,1.0,0.0,0.0]
[1777352540639,80.18,76933.22,0.0,1.0,0.0,0.0]
[1777352545674,80.18,76933.83,0.0,1.0,0.0,0.0]
[1777352550709,80.18,76936.29,0.0,1.0,0.0,0.0]
[1777352555744,80.18,76936.85,0.0,1.0,0.0,0.0]
[1777352560779,80.18,76931.39,0.0,1.0,0.0,0.0]
[1777352565814,80.18,76932.82,0.0,1.0,0.0,0.0]
[1777352570849,80.18,76932.99,0.0,1.0,0.0,0.0]
[1777352575884,80.18,76935.43,0.0,1.0,0.0,0.0]
[1777352580920,80.18,76936.16,0.0,1.0,0.0,0.0]
[1777352585955,80.18,76935.51,0.0,1.0,0.0,0.0]
[1777352590990,80.18,76941.09,0.0,1.0,0.0,0.0]
[1777352593004,80.18,76949.43,0.0,1.0,0.0,0.0]
[1777352598038,80.18,76948.81,0.0,1.0,0.0,0.0]
[1777352603075,80.18,76950.53,0.0,1.0,0.0,0.0]
[1777352608110,80.18,76951.02,0.0,1.0,0.0,0.0]
[1777352613144,80.18,76954.49,0.0,1.0,0.0,0.0]
[1777352618180,80.18,76953.16,0.0,1.0,0.0,0.0]
[1777352619187,80.18,76944.37,0.0,1.0,0.0,0.0]
[1777352620194,80.18,76936.5,0.0,1.0,0.0,0.0]
[1777352625229,80.18,76939.18,0.0,1.0,0.0,0.0]
[1777352630264,80.18,76939.38,0.0,1.0,0.0,0.0]
[1777352635299,80.18,76939.08,0.0,1.0,0.0,0.0]
[1777352641341,80.18,76938.99,0.0,1.0,0.0,0.0]
[1777352646377,80.18,76942.96,0.0,1.0,0.0,0.0]
[1777352651412,80.18,76942.78,0.0,1.0,0.0,0.0]
[1777352656447,80.18,76951.58,0.0,1.0,0.0,0.0]
[1777352661483,80.18,76954.22,0.0,1.0,0.0,0.0]
[1777352666519,80.18,76956.17,0.0,1.0,0.0,0.0]
[1777352672561,80.18,76956.29,0.0,1.0,0.0,0.0]
[1777352677597,80.18,76958.21,0.0,1.0,0.0,0.0]
[1777352682632,80.18,76956.66,0.0,1.0,0.0,0.0]
[1777352687668,80.18,76957.76,0.0,1.0,0.0,0.0]
[1777352692703,80.18,76963.15,0.0,1.0,0.0,0.0]
[1777352698745,80.18,76962.73,0.0,1.0,0.0,0.0]
[1777352709824,80.18,76962.76,0.0,1.0,0.0,0.0]
[1777352712228,80.18,76963.16,0.0,1.0,0.0,0.0]
[1777352717879,80.18,76963.62,0.0,1.0,0.0,0.0]
[1777352720899,80.18,76972.4,0.0,1.0,0.0,0.0]
[1777352724929,80.18,76978.72,0.0,1.0,0.0,0.0]
[1777352727756,80.18,76978.8,0.0,1.0,0.0,0.0]
[1777352730970,80.18,76967.2,0.0,1.0,0.0,0.0]
[1777352736006,80.18,76968.06,0.0,1.0,0.0,0.0]
[1777352741041,80.18,76968.79,0.0,1.0,0.0,0.0]
[1777352746076,80.18,76964.49,0.0,1.0,0.0,0.0]
[1777352751114,80.18,76964.31,0.0,1.0,0.0,0.0]
[1777352754673,80.18,76964.19,0.0,1.0,0.0,0.0]
[1777352761184,80.18,76963.73,0.0,1.0,0.0,0.0]
[1777352766219,80.18,76958.7,0.0,1.0,0.0,0.0]
[1777352770247,80.18,76948.92,0.0,1.0,0.0,0.0]
[1777352775282,80.18,76955.32,0.0,1.0,0.0,0.0]
[1777352779310,80.18,76966.29,0.0,1.0,0.0,0.0]
[1777352780316,80.18,76957.04,0.0,1.0,0.0,0.0]
[1777352781323,80.18,76954.39,0.0,1.0,0.0,0.0]
[1777352786359,80.18,76959.25,0.0,1.0,0.0,0.0]
[1777352788037,80.18,76959.23,0.0,1.0,0.0,0.0]
[1777352793408,80.18,76955.59,0.0,1.0,0.0,0.0]
[1777352798443,80.18,76951.55,0.0,1.0,0.0,0.0]
[1777352803478,80.18,76953.38,0.0,1.0,0.0,0.0]
[1777352809519,80.18,76953.26,0.0,1.0,0.0,0.0]
[1777352814555,80.18,76955.68,0.0,1.0,0.0,0.0]
[1777352815677,80.18,76979.07,0.0,1.0,0.0,0.0]
[1777352816585,80.18,77007.85,0.0,1.0,0.0,0.0]
[1777352817009,80.18,77007.85,0.0,1.0,0.0,0.0]
[1777352817592,80.18,77028.93,0.0,1.0,0.0,0.0]
[1777352818599,80.18,77021.64,0.0,1.0,0.0,0.0]
[1777352819605,80.18,77019.91,0.0,1.0,0.0,0.0]
[1777352821619,80.18,77018.49,0.0,1.0,0.0,0.0]
[1777352826655,80.18,77027.45,0.0,1.0,0.0,0.0]
[1777352831689,80.18,77023.01,0.0,1.0,0.0,0.0]
[1777352834711,80.18,77032.19,0.0,1.0,0.0,0.0]
[1777352835718,80.18,77038.05,0.0,1.0,0.0,0.0]
[1777352840753,80.18,77030.82,0.0,1.0,0.0,0.0]
[1777352845789,80.18,77030.91,0.0,1.0,0.0,0.0]
[1777352850824,80.18,77035.86,0.0,1.0,0.0,0.0]
[1777352855859,80.18,77037.62,0.0,1.0,0.0,0.0]
[1777352860894,80.18,77043.7,0.0,1.0,0.0,0.0]
[1777352865929,80.18,77047.15,0.0,1.0,0.0,0.0]
[1777352870964,80.18,77042.25,0.0,1.0,0.0,0.0]
[1777352876001,80.18,77042.24,0.0,1.0,0.0,0.0]
[1777352881037,80.18,77047.09,0.0,1.0,0.0,0.0]
[1777352886071,80.18,77037.31,0.0,1.0,0.0,0.0]
[1777352891765,80.18,77039.07,0.0,1.0,0.0,0.0]
[1777352891776,80.18,77038.51,0.0,1.0,0.0,0.0]
[1777352893019,80.18,77038.7,0.0,1.0,0.0,0.0]
[1777352898156,80.18,77038.22,0.0,1.0,0.0,0.0]
[1777352903191,80.18,77036.96,0.0,1.0,0.0,0.0]
[1777352908226,80.18,77035.55,0.0,1.0,0.0,0.0]
[1777352913261,80.18,77029.59,0.0,1.0,0.0,0.0]
[1777352915275,80.18,77021.72,0.0,1.0,0.0,0.0]
[1777352919305,80.18,77033.94,0.0,1.0,0.0,0.0]
[1777352925346,80.18,77034.08,0.0,1.0,0.0,0.0]
[1777352930382,80.18,77033.84,0.0,1.0,0.0,0.0]
[1777352935417,80.18,77029.63,0.0,1.0,0.0,0.0]
[1777352940452,80.18,77029.3,0.0,1.0,0.0,0.0]
[1777352942466,80.18,77020.46,0.0,1.0,0.0,0.0]
[1777352947501,80.18,77015.3,0.0,1.0,0.0,0.0]
[1777352950531,80.18,77006.49,0.0,1.0,0.0,0.0]
[1777352952541,80.18,76998.63,0.0,1.0,0.0,0.0]
[1777352957576,80.18,77000.06,0.0,1.0,0.0,0.0]
[1777352959813,80.18,76999.61,0.0,1.0,0.0,0.0]
[1777352960457,80.18,76998.0,0.0,1.0,0.0,0.0]
[1777352965632,80.18,76997.35,0.0,1.0,0.0,0.0]
[1777352971674,80.18,76996.5,0.0,1.0,0.0,0.0]
[1777352976709,80.18,76995.73,0.0,1.0,0.0,0.0]
[1777352981744,80.18,76992.72,0.0,1.0,0.0,0.0]
[1777352986778,80.18,76990.63,0.0,1.0,0.0,0.0]
[1777352990807,80.18,76980.9,0.0,1.0,0.0,0.0]
[1777352992821,80.18,76980.11,0.0,1.0,0.0,0.0]
[1777352997856,80.18,76982.93,0.0,1.0,0.0,0.0]
[1777353003902,80.18,76984.79,0.0,1.0,0.0,0.0]
[1777353008937,80.18,76983.44,0.0,1.0,0.0,0.0]
[1777353013972,80.18,76984.22,0.0,1.0,0.0,0.0]
[1777353019006,80.18,76981.94,0.0,1.0,0.0,0.0]
[1777353024042,80.18,76983.87,0.0,1.0,0.0,0.0]
[1777353029077,80.18,76981.62,0.0,1.0,0.0,0.0]
[1777353034113,80.18,76980.09,0.0,1.0,0.0,0.0]
[1777353037137,80.18,76968.25,0.0,1.0,0.0,0.0]
[1777353039151,80.18,76965.72,0.0,1.0,0.0,0.0]
[1777353042550,80.18,76967.12,0.0,1.0,0.0,0.0]
[1777353044186,80.18,76982.54,0.0,1.0,0.0,0.0]
[1777353049221,80.18,76982.53,0.0,1.0,0.0,0.0]
[1777353054256,80.18,76982.24,0.0,1.0,0.0,0.0]
[1777353059291,80.18,76982.68,0.0,1.0,0.0,0.0]
[1777353064327,80.18,76981.2,0.0,1.0,0.0,0.0]
[1777353069362,80.18,76982.74,0.0,1.0,0.0,0.0]
[1777353074397,80.18,76982.67,0.0,1.0,0.0,0.0]
[1777353079432,80.18,76979.53,0.0,1.0,0.0,0.0]
[1777353084466,80.18,76981.81,0.0,1.0,0.0,0.0]
[1777353089502,80.18,76981.66,0.0,1.0,0.0,0.0]
[1777353095543,80.18,76982.43,0.0,1.0,0.0,0.0]
[1777353100578,80.18,76979.17,0.0,1.0,0.0,0.0]
[1777353105614,80.18,76977.55,0.0,1.0,0.0,0.0]
[1777353109642,80.18,76968.74,0.0,1.0,0.0,0.0]
[1777353110993,80.18,76961.59,0.0,1.0,0.0,0.0]
[1777353116691,80.18,76968.83,0.0,1.0,0.0,0.0]
[1777353121726,80.18,76973.07,0.0,1.0,0.0,0.0]
[1777353126761,80.18,76969.21,0.0,1.0,0.0,0.0]
[1777353131796,80.18,76974.9,0.0,1.0,0.0,0.0]
[1777353136831,80.18,76972.02,0.0,1.0,0.0,0.0]
[1777353141866,80.18,76969.14,0.0,1.0,0.0,0.0]
[1777353146902,80.18,76965.22,0.0,1.0,0.0,0.0]
[1777353151937,80.18,76959.68,0.0,1.0,0.0,0.0]
[1777353156973,80.18,76958.99,0.0,1.0,0.0,0.0]
[1777353162008,80.18,76959.15,0.0,1.0,0.0,0.0]
[1777353167045,80.18,76954.97,0.0,1.0,0.0,0.0]
[1777353172080,80.18,76959.02,0.0,1.0,0.0,0.0]
[1777353177115,80.18,76958.4,0.0,1.0,0.0,0.0]
[1777353182150,80.18,76960.15,0.0,1.0,0.0,0.0]
[1777353187185,80.18,76955.26,0.0,1.0,0.0,0.0]
[1777353192220,80.18,76954.96,0.0,1.0,0.0,0.0]
[1777353197257,80.18,76954.52,0.0,1.0,0.0,0.0]
[1777353202294,80.18,76951.12,0.0,1.0,0.0,0.0]
[1777353207329,80.18,76949.56,0.0,1.0,0.0,0.0]
[1777353212363,80.18,76949.72,0.0,1.0,0.0,0.0]
[1777353217399,80.18,76949.78,0.0,1.0,0.0,0.0]
[1777353218635,80.18,76949.78,0.0,1.0,0.0,0.0]
[1777353224448,80.18,76946.08,0.0,1.0,0.0,0.0]
[1777353229483,80.18,76948.04,0.0,1.0,0.0,0.0]
[1777353234518,80.18,76949.69,0.0,1.0,0.0,0.0]
[1777353240560,80.18,76950.28,0.0,1.0,0.0,0.0]
[1777353245594,80.18,76949.78,0.0,1.0,0.0,0.0]
[1777353250630,80.18,76941.97,0.0,1.0,0.0,0.0]
[1777353255664,80.18,76940.39,0.0,1.0,0.0,0.0]
[1777353260700,80.18,76939.97,0.0,1.0,0.0,0.0]
[1777353265734,80.18,76951.16,0.0,1.0,0.0,0.0]
[1777353267748,80.18,76955.07,0.0,1.0,0.0,0.0]
[1777353272784,80.18,76954.21,0.0,1.0,0.0,0.0]
[1777353277819,80.18,76955.18,0.0,1.0,0.0,0.0]
[1777353282854,80.18,76956.88,0.0,1.0,0.0,0.0]
[1777353286285,80.18,76955.89,0.0,1.0,0.0,0.0]
[1777353291766,80.18,76960.05,0.0,1.0,0.0,0.0]
[1777353296953,80.18,76959.69,0.0,1.0,0.0,0.0]
[1777353301988,80.18,76959.29,0.0,1.0,0.0,0.0]
[1777353307023,80.18,76959.09,0.0,1.0,0.0,0.0]
[1777353312057,80.18,76960.52,0.0,1.0,0.0,0.0]
[1777353317092,80.18,76959.83,0.0,1.0,0.0,0.0]
[1777353321121,80.18,76951.35,0.0,1.0,0.0,0.0]
[1777353323134,80.18,76956.22,0.0,1.0,0.0,0.0]
[1777353328170,80.18,76953.67,0.0,1.0,0.0,0.0]
[1777353333204,80.18,76953.58,0.0,1.0,0.0,0.0]
[1777353338240,80.18,76953.37,0.0,1.0,0.0,0.0]
[1777353343275,80.18,76952.67,0.0,1.0,0.0,0.0]
[1777353348310,80.18,76951.36,0.0,1.0,0.0,0.0]
[1777353353345,80.18,76949.95,0.0,1.0,0.0,0.0]
[1777353358380,80.18,76950.25,0.0,1.0,0.0,0.0]
[1777353363415,80.18,76957.62,0.0,1.0,0.0,0.0]
[1777353368452,80.18,76959.3,0.0,1.0,0.0,0.0]
[1777353373489,80.18,76955.9,0.0,1.0,0.0,0.0]
[1777353377135,80.18,76955.56,0.0,1.0,0.0,0.0]
[1777353382554,80.18,76954.39,0.0,1.0,0.0,0.0]
[1777353387589,80.18,76947.44,0.0,1.0,0.0,0.0]
[1777353392624,80.18,76946.4,0.0,1.0,0.0,0.0]
[1777353397658,80.18,76950.54,0.0,1.0,0.0,0.0]
[1777353402694,80.18,76957.82,0.0,1.0,0.0,0.0]
[1777353408735,80.18,76958.89,0.0,1.0,0.0,0.0]
[1777353413771,80.18,76956.87,0.0,1.0,0.0,0.0]
[1777353418806,80.18,76958.02,0.0,1.0,0.0,0.0]
[1777353423842,80.18,76952.08,0.0,1.0,0.0,0.0]
[1777353428876,80.18,76951.34,0.0,1.0,0.0,0.0]
[1777353433911,80.18,76943.24,0.0,1.0,0.0,0.0]
[1777353438945,80.18,76940.49,0.0,1.0,0.0,0.0]
[1777353441583,80.18,76939.29,0.0,1.0,0.0,0.0]
[1777353447002,80.18,76942.71,0.0,1.0,0.0,0.0]
[1777353452036,80.18,76942.55,0.0,1.0,0.0,0.0]
[1777353457071,80.18,76941.6,0.0,1.0,0.0,0.0]
[1777353462107,80.18,76941.16,0.0,1.0,0.0,0.0]
[1777353467141,80.18,76937.26,0.0,1.0,0.0,0.0]
[1777353472176,80.18,76933.44,0.0,1.0,0.0,0.0]
[1777353477212,80.18,76928.65,0.0,1.0,0.0,0.0]
[1777353479226,80.18,76920.08,0.0,1.0,0.0,0.0]
[1777353481240,80.18,76918.62,0.0,1.0,0.0,0.0]
[1777353486274,80.18,76921.35,0.0,1.0,0.0,0.0]
[1777353490719,80.18,76923.84,0.0,1.0,0.0,0.0]
[1777353491477,80.18,76923.84,0.0,1.0,0.0,0.0]
[1777353497353,80.18,76926.58,0.0,1.0,0.0,0.0]
[1777353498672,80.18,76925.58,0.0,1.0,0.0,0.0]
[1777353498863,80.18,76925.58,0.0,1.0,0.0,0.0]
[1777353504402,80.18,76922.74,0.0,1.0,0.0,0.0]
[1777353509438,80.18,76920.39,0.0,1.0,0.0,0.0]
[1777353514472,80.18,76919.42,0.0,1.0,0.0,0.0]
[1777353519508,80.18,76927.12,0.0,1.0,0.0,0.0]
[1777353525550,80.18,76927.31,0.0,1.0,0.0,0.0]
[1777353530585,80.18,76929.76,0.0,1.0,0.0,0.0]
[1777353535621,80.18,76930.8,0.0,1.0,0.0,0.0]
[1777353540656,80.18,76933.59,0.0,1.0,0.0,0.0]
[1777353545692,80.18,76933.87,0.0,1.0,0.0,0.0]
[1777353550727,80.18,76934.27,0.0,1.0,0.0,0.0]
[1777353555762,80.18,76934.68,0.0,1.0,0.0,0.0]
[1777353560797,80.18,76935.19,0.0,1.0,0.0,0.0]
[1777353564825,80.18,76945.15,0.0,1.0,0.0,0.0]
[1777353569860,80.18,76950.01,0.0,1.0,0.0,0.0]
[1777353576909,80.18,76948.69,0.0,1.0,0.0,0.0]
[1777353581944,80.18,76946.95,0.0,1.0,0.0,0.0]
[1777353586978,80.18,76954.92,0.0,1.0,0.0,0.0]
[1777353592014,80.18,76960.27,0.0,1.0,0.0,0.0]
[1777353597050,80.18,76966.58,0.0,1.0,0.0,0.0]
[1777353604099,80.18,76970.42,0.0,1.0,0.0,0.0]
[1777353609136,80.18,76973.6,0.0,1.0,0.0,0.0]
[1777353611969,80.18,76975.8,0.0,1.0,0.0,0.0]
[1777353612168,80.18,76975.8,0.0,1.0,0.0,0.0]
[1777353617192,80.18,76973.66,0.0,1.0,0.0,0.0]
[1777353622227,80.18,76974.65,0.0,1.0,0.0,0.0]
[1777353627261,80.18,76975.47,0.0,1.0,0.0,0.0]
[1777353632297,80.18,76974.29,0.0,1.0,0.0,0.0]
[1777353637332,80.18,76972.85,0.0,1.0,0.0,0.0]
[1777353642367,80.18,76969.25,0.0,1.0,0.0,0.0]
[1777353648409,80.18,76967.96,0.0,1.0,0.0,0.0]
[1777353653444,80.18,76968.12,0.0,1.0,0.0,0.0]
[1777353658479,80.18,76967.69,0.0,1.0,0.0,0.0]
[1777353663514,80.18,76965.38,0.0,1.0,0.0,0.0]
[1777353668549,80.18,76965.26,0.0,1.0,0.0,0.0]
[1777353670564,80.18,76966.13,0.0,1.0,0.0,0.0]
[1777353673585,80.18,76969.19,0.0,1.0,0.0,0.0]
[1777353678620,80.18,76967.65,0.0,1.0,0.0,0.0]
[1777353683656,80.18,76968.03,0.0,1.0,0.0,0.0]
[1777353689698,80.18,76968.15,0.0,1.0,0.0,0.0]
[1777353691867,80.18,76968.32,0.0,1.0,0.0,0.0]
[1777353697754,80.18,76970.22,0.0,1.0,0.0,0.0]
[1777353702778,80.18,76971.29,0.0,1.0,0.0,0.0]
[1777353707823,80.18,76971.55,0.0,1.0,0.0,0.0]
[1777353712862,80.18,76975.01,0.0,1.0,0.0,0.0]
[1777353717897,80.18,76975.73,0.0,1.0,0.0,0.0]
[1777353722932,80.18,76975.73,0.0,1.0,0.0,0.0]
[1777353727968,80.18,76969.29,0.0,1.0,0.0,0.0]
[1777353733004,80.18,76966.89,0.0,1.0,0.0,0.0]
[1777353738039,80.18,76965.33,0.0,1.0,0.0,0.0]
[1777353743074,80.18,76962.7,0.0,1.0,0.0,0.0]
[1777353748109,80.18,76962.63,0.0,1.0,0.0,0.0]
[1777353753143,80.18,76964.73,0.0,1.0,0.0,0.0]
[1777353758179,80.18,76964.69,0.0,1.0,0.0,0.0]
[1777353763214,80.18,76964.87,0.0,1.0,0.0,0.0]
[1777353768249,80.18,76961.62,0.0,1.0,0.0,0.0]
[1777353773283,80.18,76962.67,0.0,1.0,0.0,0.0]
[1777353778319,80.18,76964.31,0.0,1.0,0.0,0.0]
[1777353783354,80.18,76964.49,0.0,1.0,0.0,0.0]
[1777353788389,80.18,76965.4,0.0,1.0,0.0,0.0]
[1777353793424,80.18,76963.62,0.0,1.0,0.0,0.0]
[1777353798459,80.18,76963.93,0.0,1.0,0.0,0.0]
[1777353803494,80.18,76964.6,0.0,1.0,0.0,0.0]
[1777353808529,80.18,76963.7,0.0,1.0,0.0,0.0]
[1777353813565,80.18,76964.7,0.0,1.0,0.0,0.0]
[1777353818600,80.18,76963.61,0.0,1.0,0.0,0.0]
[1777353823634,80.18,76962.19,0.0,1.0,0.0,0.0]
[1777353828670,80.18,76962.73,0.0,1.0,0.0,0.0]
[1777353833705,80.18,76960.0,0.0,1.0,0.0,0.0]
[1777353838740,80.18,76961.85,0.0,1.0,0.0,0.0]
[1777353843774,80.18,76963.95,0.0,1.0,0.0,0.0]
[1777353848810,80.18,76964.7,0.0,1.0,0.0,0.0]
[1777353853845,80.18,76963.72,0.0,1.0,0.0,0.0]
[1777353858882,80.18,76960.51,0.0,1.0,0.0,0.0]
[1777353863915,80.18,76953.74,0.0,1.0,0.0,0.0]
[1777353868950,80.18,76951.96,0.0,1.0,0.0,0.0]
[1777353873984,80.18,76949.87,0.0,1.0,0.0,0.0]
[1777353879021,80.18,76948.62,0.0,1.0,0.0,0.0]
[1777353884056,80.18,76947.49,0.0,1.0,0.0,0.0]
[1777353889090,80.18,76948.03,0.0,1.0,0.0,0.0]
[1777353894126,80.18,76947.96,0.0,1.0,0.0,0.0]
[1777353896140,80.18,76963.67,0.0,1.0,0.0,0.0]
[1777353897149,80.18,76983.68,0.0,1.0,0.0,0.0]
[1777353898156,80.18,76985.05,0.0,1.0,0.0,0.0]
[1777353899163,80.18,76997.0,0.0,1.0,0.0,0.0]
[1777353900170,80.18,77007.25,0.0,1.0,0.0,0.0]
[1777353901177,80.18,77006.27,0.0,1.0,0.0,0.0]
[1777353906212,80.18,77003.51,0.0,1.0,0.0,0.0]
[1777353911247,80.18,77005.41,0.0,1.0,0.0,0.0]
[1777353916282,80.18,77004.72,0.0,1.0,0.0,0.0]
[1777353921316,80.18,77004.02,0.0,1.0,0.0,0.0]
[1777353926351,80.18,77003.31,0.0,1.0,0.0,0.0]
[1777353931387,80.18,77003.49,0.0,1.0,0.0,0.0]
[1777353936422,80.18,77003.46,0.0,1.0,0.0,0.0]
[1777353941457,80.18,77009.86,0.0,1.0,0.0,0.0]
[1777353944899,80.18,77013.76,0.0,1.0,0.0,0.0]
[1777353947385,80.18,77017.37,0.0,1.0,0.0,0.0]
[1777353952533,80.18,77019.9,0.0,1.0,0.0,0.0]
[1777353958576,80.18,77026.82,0.0,1.0,0.0,0.0]
[1777353964618,80.18,77029.21,0.0,1.0,0.0,0.0]
[1777353969653,80.18,77036.12,0.0,1.0,0.0,0.0]
[1777353974687,80.18,77039.17,0.0,1.0,0.0,0.0]
[1777353977708,80.18,77047.99,0.0,1.0,0.0,0.0]
[1777353979723,80.18,77056.95,0.0,1.0,0.0,0.0]
[1777353981972,80.18,77058.47,0.0,1.0,0.0,0.0]
[1777353986820,80.18,77061.44,0.0,1.0,0.0,0.0]
[1777353992814,80.18,77054.28,0.0,1.0,0.0,0.0]
[1777353997851,80.18,77050.44,0.0,1.0,0.0,0.0]
[1777354002884,80.18,77050.23,0.0,1.0,0.0,0.0]
[1777354007919,80.18,77051.71,0.0,1.0,0.0,0.0]
[1777354012954,80.18,77052.26,0.0,1.0,0.0,0.0]
[1777354017989,80.18,77051.34,0.0,1.0,0.0,0.0]
[1777354023024,80.18,77048.31,0.0,1.0,0.0,0.0]
[1777354026427,80.18,77049.54,0.0,1.0,0.0,0.0]
[1777354032087,80.18,77049.86,0.0,1.0,0.0,0.0]
[1777354037121,80.18,77053.37,0.0,1.0,0.0,0.0]
[1777354042156,80.18,77053.46,0.0,1.0,0.0,0.0]
[1777354047193,80.18,77056.27,0.0,1.0,0.0,0.0]
[1777354052227,80.18,77059.43,0.0,1.0,0.0,0.0]
[1777354057263,80.18,77063.51,0.0,1.0,0.0,0.0]
[1777354062298,80.18,77064.21,0.0,1.0,0.0,0.0]
[1777354067333,80.18,77061.93,0.0,1.0,0.0,0.0]
[1777354072368,80.18,77066.04,0.0,1.0,0.0,0.0]
[1777354076396,80.18,77078.78,0.0,1.0,0.0,0.0]
[1777354081431,80.18,77078.85,0.0,1.0,0.0,0.0]
[1777354086466,80.18,77083.76,0.0,1.0,0.0,0.0]
[1777354090495,80.18,77111.3,0.0,1.0,0.0,0.0]
[1777354091501,80.18,77133.92,0.0,1.0,0.0,0.0]
[1777354092512,80.18,77144.75,0.0,1.0,0.0,0.0]
[1777354093516,80.18,77146.14,0.0,1.0,0.0,0.0]
[1777354098630,80.18,77146.56,0.0,1.0,0.0,0.0]
[1777354103665,80.18,77139.58,0.0,1.0,0.0,0.0]
[1777354108700,80.18,77135.22,0.0,1.0,0.0,0.0]
[1777354109306,80.18,77135.22,0.0,1.0,0.0,0.0]
[1777354111109,80.18,77135.77,0.0,1.0,0.0,0.0]
[1777354116757,80.18,77134.28,0.0,1.0,0.0,0.0]
[1777354118586,80.18,77134.47,0.0,1.0,0.0,0.0]
[1777354123805,80.18,77139.61,0.0,1.0,0.0,0.0]
[1777354128841,80.18,77138.81,0.0,1.0,0.0,0.0]
[1777354133876,80.18,77137.9,0.0,1.0,0.0,0.0]
[1777354137904,80.18,77123.21,0.0,1.0,0.0,0.0]
[1777354138911,80.18,77113.18,0.0,1.0,0.0,0.0]
[1777354139918,80.18,77110.71,0.0,1.0,0.0,0.0]
[1777354140924,80.18,77111.26,0.0,1.0,0.0,0.0]
[1777354145960,80.18,77101.65,0.0,1.0,0.0,0.0]
[1777354147974,80.18,77104.77,0.0,1.0,0.0,0.0]
[1777354149714,80.18,77103.88,0.0,1.0,0.0,0.0]
[1777354155023,80.18,77100.28,0.0,1.0,0.0,0.0]
[1777354158045,80.18,77076.35,0.0,1.0,0.0,0.0]
[1777354159059,80.18,77057.31,0.0,1.0,0.0,0.0]
[1777354160063,80.18,77053.67,0.0,1.0,0.0,0.0]
[1777354161070,80.18,77054.8,0.0,1.0,0.0,0.0]
[1777354163897,80.18,77062.16,0.0,1.0,0.0,0.0]
[1777354168090,80.18,77059.81,0.0,1.0,0.0,0.0]
[1777354173155,80.18,77059.99,0.0,1.0,0.0,0.0]
[1777354178189,80.18,77065.11,0.0,1.0,0.0,0.0]
[1777354179455,80.18,77065.3,0.0,1.0,0.0,0.0]
[1777354179600,80.18,77065.3,0.0,1.0,0.0,0.0]
[1777354185239,80.18,77066.55,0.0,1.0,0.0,0.0]
[1777354190274,80.18,77066.96,0.0,1.0,0.0,0.0]
[1777354195310,80.18,77066.84,0.0,1.0,0.0,0.0]
[1777354200345,80.18,77066.81,0.0,1.0,0.0,0.0]
[1777354205380,80.18,77075.9,0.0,1.0,0.0,0.0]
[1777354208401,80.18,77065.76,0.0,1.0,0.0,0.0]
[1777354209408,80.18,77057.61,0.0,1.0,0.0,0.0]
[1777354214443,80.18,77058.04,0.0,1.0,0.0,0.0]
[1777354219483,80.18,77039.61,0.0,1.0,0.0,0.0]
[1777354220490,80.18,77037.37,0.0,1.0,0.0,0.0]
[1777354225525,80.18,77035.42,0.0,1.0,0.0,0.0]
[1777354228177,80.18,77036.05,0.0,1.0,0.0,0.0]
[1777354228284,80.18,77036.05,0.0,1.0,0.0,0.0]
[1777354233581,80.18,77036.95,0.0,1.0,0.0,0.0]
[1777354238615,80.18,77045.7,0.0,1.0,0.0,0.0]
[1777354240631,80.18,77050.79,0.0,1.0,0.0,0.0]
[1777354245666,80.18,77052.04,0.0,1.0,0.0,0.0]
[1777354249043,80.18,77052.43,0.0,1.0,0.0,0.0]
[1777354254729,80.18,77060.8,0.0,1.0,0.0,0.0]
[1777354259764,80.18,77058.19,0.0,1.0,0.0,0.0]
[1777354264799,80.18,77056.67,0.0,1.0,0.0,0.0]
[1777354269834,80.18,77056.63,0.0,1.0,0.0,0.0]
[1777354274869,80.18,77056.26,0.0,1.0,0.0,0.0]
[1777354279905,80.18,77052.01,0.0,1.0,0.0,0.0]
[1777354284944,80.18,77052.25,0.0,1.0,0.0,0.0]
[1777354286789,80.18,77052.2,0.0,1.0,0.0,0.0]
[1777354292423,80.18,77046.02,0.0,1.0,0.0,0.0]
[1777354302063,80.18,77046.51,0.0,1.0,0.0,0.0]
[1777354307097,80.18,77047.05,0.0,1.0,0.0,0.0]
[1777354312132,80.18,77048.34,0.0,1.0,0.0,0.0]
[1777354317168,80.18,77048.34,0.0,1.0,0.0,0.0]
[1777354322203,80.18,77051.69,0.0,1.0,0.0,0.0]
[1777354327238,80.18,77046.97,0.0,1.0,0.0,0.0]
[1777354332273,80.18,77035.06,0.0,1.0,0.0,0.0]
[1777354337308,80.18,77032.64,0.0,1.0,0.0,0.0]
[1777354342342,80.18,77031.93,0.0,1.0,0.0,0.0]
[1777354348385,80.18,77032.48,0.0,1.0,0.0,0.0]
[1777354353420,80.18,77034.65,0.0,1.0,0.0,0.0]
[1777354355434,80.18,77043.2,0.0,1.0,0.0,0.0]
[1777354360469,80.18,77044.52,0.0,1.0,0.0,0.0]
[1777354365504,80.18,77043.78,0.0,1.0,0.0,0.0]
[1777354367518,80.18,77034.92,0.0,1.0,0.0,0.0]
[1777354372553,80.18,77032.4,0.0,1.0,0.0,0.0]
[1777354377588,80.18,77029.46,0.0,1.0,0.0,0.0]
[1777354382623,80.18,77029.5,0.0,1.0,0.0,0.0]
[1777354387658,80.18,77031.67,0.0,1.0,0.0,0.0]
[1777354392693,80.18,77031.51,0.0,1.0,0.0,0.0]
[1777354398735,80.18,77032.01,0.0,1.0,0.0,0.0]
[1777354403770,80.18,77031.64,0.0,1.0,0.0,0.0]
[1777354408805,80.18,77029.73,0.0,1.0,0.0,0.0]
[1777354413840,80.18,77029.47,0.0,1.0,0.0,0.0]
[1777354418875,80.18,77028.89,0.0,1.0,0.0,0.0]
[1777354421895,80.18,77037.78,0.0,1.0,0.0,0.0]
[1777354423909,80.18,77041.87,0.0,1.0,0.0,0.0]
[1777354427938,80.18,77032.9,0.0,1.0,0.0,0.0]
[1777354432973,80.18,77029.76,0.0,1.0,0.0,0.0]
[1777354438008,80.18,77032.1,0.0,1.0,0.0,0.0]
[1777354443043,80.18,77031.17,0.0,1.0,0.0,0.0]
[1777354448078,80.18,77030.03,0.0,1.0,0.0,0.0]
[1777354453113,80.18,77029.15,0.0,1.0,0.0,0.0]
[1777354458148,80.18,77026.61,0.0,1.0,0.0,0.0]
[1777354464190,80.18,77025.98,0.0,1.0,0.0,0.0]
[1777354468218,80.18,77015.75,0.0,1.0,0.0,0.0]
[1777354470283,80.18,77006.85,0.0,1.0,0.0,0.0]
[1777354472296,80.18,77005.85,0.0,1.0,0.0,0.0]
[1777354477331,80.18,77005.79,0.0,1.0,0.0,0.0]
[1777354481359,80.18,76994.51,0.0,1.0,0.0,0.0]
[1777354483372,80.18,76992.2,0.0,1.0,0.0,0.0]
[1777354484497,80.18,76992.2,0.0,1.0,0.0,0.0]
[1777354490421,80.18,76990.71,0.0,1.0,0.0,0.0]
[1777354495457,80.18,76991.01,0.0,1.0,0.0,0.0]
[1777354500004,80.18,76991.15,0.0,1.0,0.0,0.0]
[1777354505527,80.18,76993.09,0.0,1.0,0.0,0.0]
[1777354510562,80.18,76991.58,0.0,1.0,0.0,0.0]
[1777354515597,80.18,76990.13,0.0,1.0,0.0,0.0]
[1777354520632,80.18,76985.88,0.0,1.0,0.0,0.0]
[1777354525666,80.18,76985.99,0.0,1.0,0.0,0.0]
[1777354530702,80.18,76987.9,0.0,1.0,0.0,0.0]
[1777354534730,80.18,76978.53,0.0,1.0,0.0,0.0]
[1777354536744,80.18,76964.22,0.0,1.0,0.0,0.0]
[1777354538758,80.18,76957.97,0.0,1.0,0.0,0.0]
[1777354540772,80.18,76945.79,0.0,1.0,0.0,0.0]
[1777354542785,80.18,76955.78,0.0,1.0,0.0,0.0]
[1777354547821,80.18,76951.33,0.0,1.0,0.0,0.0]
[1777354552856,80.18,76945.15,0.0,1.0,0.0,0.0]
[1777354557890,80.18,76944.66,0.0,1.0,0.0,0.0]
[1777354560384,80.18,76943.82,0.0,1.0,0.0,0.0]
[1777354561076,80.18,76939.86,0.0,1.0,0.0,0.0]
[1777354566959,80.18,76936.23,0.0,1.0,0.0,0.0]
[1777354571995,80.18,76933.32,0.0,1.0,0.0,0.0]
[1777354577030,80.18,76942.09,0.0,1.0,0.0,0.0]
[1777354579043,80.18,76932.97,0.0,1.0,0.0,0.0]
[1777354584079,80.18,76931.58,0.0,1.0,0.0,0.0]
[1777354589114,80.18,76935.75,0.0,1.0,0.0,0.0]
[1777354594149,80.18,76934.82,0.0,1.0,0.0,0.0]
[1777354599184,80.18,76929.41,0.0,1.0,0.0,0.0]
[1777354604220,80.18,76923.54,0.0,1.0,0.0,0.0]
[1777354609254,80.18,76919.77,0.0,1.0,0.0,0.0]
[1777354613282,80.18,76905.9,0.0,1.0,0.0,0.0]
[1777354615296,80.18,76901.09,0.0,1.0,0.0,0.0]
[1777354620331,80.18,76887.73,0.0,1.0,0.0,0.0]
[1777354621338,80.18,76893.69,0.0,1.0,0.0,0.0]
[1777354626373,80.18,76892.31,0.0,1.0,0.0,0.0]
[1777354629756,80.18,76892.56,0.0,1.0,0.0,0.0]
[1777354630346,80.18,76892.99,0.0,1.0,0.0,0.0]
[1777354635436,80.18,76891.3,0.0,1.0,0.0,0.0]
[1777354640471,80.18,76881.48,0.0,1.0,0.0,0.0]
[1777354645505,80.18,76882.14,0.0,1.0,0.0,0.0]
[1777354650541,80.18,76882.95,0.0,1.0,0.0,0.0]
[1777354655576,80.18,76890.27,0.0,1.0,0.0,0.0]
[1777354660612,80.18,76889.03,0.0,1.0,0.0,0.0]
[1777354665647,80.18,76888.91,0.0,1.0,0.0,0.0]
[1777354670682,80.18,76890.45,0.0,1.0,0.0,0.0]
[1777354672695,80.18,76901.34,0.0,1.0,0.0,0.0]
[1777354673702,80.18,76901.56,0.0,1.0,0.0,0.0]
[1777354678738,80.18,76907.79,0.0,1.0,0.0,0.0]
[1777354679745,80.18,76909.55,0.0,1.0,0.0,0.0]
[1777354682766,80.18,76899.45,0.0,1.0,0.0,0.0]
[1777354685787,80.18,76892.87,0.0,1.0,0.0,0.0]
[1777354690823,80.18,76886.91,0.0,1.0,0.0,0.0]
[1777354695858,80.18,76881.63,0.0,1.0,0.0,0.0]
[1777354700893,80.18,76886.39,0.0,1.0,0.0,0.0]
[1777354705927,80.18,76887.28,0.0,1.0,0.0,0.0]
[1777354710963,80.18,76887.13,0.0,1.0,0.0,0.0]
[1777354715998,80.18,76887.98,0.0,1.0,0.0,0.0]
[1777354721033,80.18,76888.09,0.0,1.0,0.0,0.0]
[1777354726068,80.18,76888.53,0.0,1.0,0.0,0.0]
[1777354731103,80.18,76897.35,0.0,1.0,0.0,0.0]
[1777354736137,80.18,76901.58,0.0,1.0,0.0,0.0]
[1777354741173,80.18,76902.1,0.0,1.0,0.0,0.0]
[1777354746207,80.18,76898.56,0.0,1.0,0.0,0.0]
[1777354751243,80.18,76896.52,0.0,1.0,0.0,0.0]
[1777354756278,80.18,76896.25,0.0,1.0,0.0,0.0]
[1777354762320,80.18,76896.73,0.0,1.0,0.0,0.0]
[1777354767355,80.18,76897.42,0.0,1.0,0.0,0.0]
[1777354772390,80.18,76894.72,0.0,1.0,0.0,0.0]
[1777354777425,80.18,76890.81,0.0,1.0,0.0,0.0]
[1777354782461,80.18,76890.45,0.0,1.0,0.0,0.0]
[1777354787495,80.18,76882.18,0.0,1.0,0.0,0.0]
[1777354792530,80.18,76877.33,0.0,1.0,0.0,0.0]
[1777354797565,80.18,76872.63,0.0,1.0,0.0,0.0]
[1777354802600,80.18,76867.55,0.0,1.0,0.0,0.0]
[1777354805351,80.18,76866.55,0.0,1.0,0.0,0.0]
[1777354810655,80.18,76867.61,0.0,1.0,0.0,0.0]
[1777354815691,80.18,76868.14,0.0,1.0,0.0,0.0]
[1777354820054,80.18,76870.16,0.0,1.0,0.0,0.0]
[1777354825761,80.18,76871.22,0.0,1.0,0.0,0.0]
[1777354830796,80.18,76870.32,0.0,1.0,0.0,0.0]
[1777354835830,80.18,76873.4,0.0,1.0,0.0,0.0]
[1777354840865,80.18,76872.84,0.0,1.0,0.0,0.0]
[1777354845902,80.18,76874.14,0.0,1.0,0.0,0.0]
[1777354850938,80.18,76874.99,0.0,1.0,0.0,0.0]
[1777354855973,80.18,76874.46,0.0,1.0,0.0,0.0]
[1777354861011,80.18,76875.19,0.0,1.0,0.0,0.0]
[1777354866046,80.18,76881.46,0.0,1.0,0.0,0.0]
[1777354871080,80.18,76875.85,0.0,1.0,0.0,0.0]
[1777354876116,80.18,76875.25,0.0,1.0,0.0,0.0]
[1777354881151,80.18,76871.5,0.0,1.0,0.0,0.0]
[1777354886186,80.18,76869.08,0.0,1.0,0.0,0.0]
[1777354891221,80.18,76869.26,0.0,1.0,0.0,0.0]
[1777354896258,80.18,76868.87,0.0,1.0,0.0,0.0]
[1777354903307,80.18,76868.25,0.0,1.0,0.0,0.0]
[1777354908343,80.18,76865.77,0.0,1.0,0.0,0.0]
[1777354913378,80.18,76864.44,0.0,1.0,0.0,0.0]
[1777354916400,80.18,76853.04,0.0,1.0,0.0,0.0]
[1777354921435,80.18,76843.54,0.0,1.0,0.0,0.0]
[1777354923449,80.18,76832.21,0.0,1.0,0.0,0.0]
[1777354928486,80.18,76832.21,0.0,1.0,0.0,0.0]
[1777354933521,80.18,76825.8,0.0,1.0,0.0,0.0]
[1777354936542,80.18,76815.22,0.0,1.0,0.0,0.0]
[1777354940571,80.18,76812.17,0.0,1.0,0.0,0.0]
[1777354945606,80.18,76816.98,0.0,1.0,0.0,0.0]
[1777354948628,80.18,76825.11,0.0,1.0,0.0,0.0]
[1777354949229,80.18,76825.11,0.0,1.0,0.0,0.0]
[1777354951309,80.18,76823.86,0.0,1.0,0.0,0.0]
[1777354956683,80.18,76823.37,0.0,1.0,0.0,0.0]
[1777354961718,80.18,76821.88,0.0,1.0,0.0,0.0]
[1777354966753,80.18,76820.8,0.0,1.0,0.0,0.0]
[1777354971788,80.18,76821.74,0.0,1.0,0.0,0.0]
[1777354976823,80.18,76821.01,0.0,1.0,0.0,0.0]
[1777354981858,80.18,76820.75,0.0,1.0,0.0,0.0]
[1777354986894,80.18,76823.34,0.0,1.0,0.0,0.0]
[1777354992936,80.18,76824.79,0.0,1.0,0.0,0.0]
[1777354997971,80.18,76826.36,0.0,1.0,0.0,0.0]
[1777355003006,80.18,76828.32,0.0,1.0,0.0,0.0]
[1777355005021,80.18,76863.14,0.0,1.0,0.0,0.0]
[1777355006027,80.18,76872.91,0.0,1.0,0.0,0.0]
[1777355007034,80.18,76874.34,0.0,1.0,0.0,0.0]
[1777355013075,80.18,76874.13,0.0,1.0,0.0,0.0]
[1777355018111,80.18,76873.87,0.0,1.0,0.0,0.0]
[1777355023146,80.18,76870.22,0.0,1.0,0.0,0.0]
[1777355028181,80.18,76862.94,0.0,1.0,0.0,0.0]
[1777355033267,80.18,76867.81,0.0,1.0,0.0,0.0]
[1777355038303,80.18,76868.24,0.0,1.0,0.0,0.0]
[1777355043337,80.18,76867.12,0.0,1.0,0.0,0.0]
[1777355045742,80.18,76866.79,0.0,1.0,0.0,0.0]
[1777355046321,80.18,76865.47,0.0,1.0,0.0,0.0]
[1777355051394,80.18,76867.21,0.0,1.0,0.0,0.0]
[1777355056429,80.18,76867.37,0.0,1.0,0.0,0.0]
[1777355061464,80.18,76871.91,0.0,1.0,0.0,0.0]
[1777355066499,80.18,76870.48,0.0,1.0,0.0,0.0]
[1777355071534,80.18,76869.76,0.0,1.0,0.0,0.0]
[1777355076570,80.18,76864.74,0.0,1.0,0.0,0.0]
[1777355081605,80.18,76863.96,0.0,1.0,0.0,0.0]
[1777355086640,80.18,76868.06,0.0,1.0,0.0,0.0]
[1777355091676,80.18,76870.1,0.0,1.0,0.0,0.0]
[1777355098725,80.18,76865.65,0.0,1.0,0.0,0.0]
[1777355103760,80.18,76865.94,0.0,1.0,0.0,0.0]
[1777355108800,80.18,76867.91,0.0,1.0,0.0,0.0]
[1777355113832,80.18,76867.96,0.0,1.0,0.0,0.0]
[1777355118867,80.18,76868.13,0.0,1.0,0.0,0.0]
[1777355123902,80.18,76868.13,0.0,1.0,0.0,0.0]
[1777355128938,80.18,76871.95,0.0,1.0,0.0,0.0]
[1777355133973,80.18,76872.44,0.0,1.0,0.0,0.0]
[1777355139007,80.18,76870.55,0.0,1.0,0.0,0.0]
[1777355144045,80.18,76873.37,0.0,1.0,0.0,0.0]
[1777355149080,80.18,76871.92,0.0,1.0,0.0,0.0]
[1777355154115,80.18,76867.35,0.0,1.0,0.0,0.0]
[1777355159150,80.18,76866.39,0.0,1.0,0.0,0.0]
[1777355164185,80.18,76868.35,0.0,1.0,0.0,0.0]
[1777355169219,80.18,76869.75,0.0,1.0,0.0,0.0]
[1777355174255,80.18,76870.93,0.0,1.0,0.0,0.0]
[1777355179289,80.18,76868.06,0.0,1.0,0.0,0.0]
[1777355184325,80.18,76870.01,0.0,1.0,0.0,0.0]
[1777355189359,80.18,76868.82,0.0,1.0,0.0,0.0]
[1777355194394,80.18,76872.81,0.0,1.0,0.0,0.0]
[1777355199430,80.18,76873.94,0.0,1.0,0.0,0.0]
[1777355204465,80.18,76877.82,0.0,1.0,0.0,0.0]
[1777355209500,80.18,76881.2,0.0,1.0,0.0,0.0]
[1777355214534,80.18,76881.49,0.0,1.0,0.0,0.0]
[1777355221181,80.18,76882.29,0.0,1.0,0.0,0.0]
[1777355221306,80.18,76882.29,0.0,1.0,0.0,0.0]
[1777355226729,80.18,76888.85,0.0,1.0,0.0,0.0]
[1777355231763,80.18,76888.46,0.0,1.0,0.0,0.0]
[1777355237806,80.18,76886.81,0.0,1.0,0.0,0.0]
[1777355242841,80.18,76886.92,0.0,1.0,0.0,0.0]
[1777355247876,80.18,76887.01,0.0,1.0,0.0,0.0]
[1777355252911,80.18,76887.72,0.0,1.0,0.0,0.0]
[1777355257946,80.18,76888.23,0.0,1.0,0.0,0.0]
[1777355262981,80.18,76887.24,0.0,1.0,0.0,0.0]
[1777355268016,80.18,76887.55,0.0,1.0,0.0,0.0]
[1777355273051,80.18,76887.1,0.0,1.0,0.0,0.0]
[1777355278086,80.18,76887.23,0.0,1.0,0.0,0.0]
[1777355283120,80.18,76887.34,0.0,1.0,0.0,0.0]
[1777355288156,80.18,76887.14,0.0,1.0,0.0,0.0]
[1777355293191,80.18,76886.86,0.0,1.0,0.0,0.0]
[1777355298233,80.18,76880.4,0.0,1.0,0.0,0.0]
[1777355303261,80.18,76880.94,0.0,1.0,0.0,0.0]
[1777355308296,80.18,76881.53,0.0,1.0,0.0,0.0]
[1777355313331,80.18,76883.01,0.0,1.0,0.0,0.0]
[1777355317359,80.18,76910.01,0.0,1.0,0.0,0.0]
[1777355318365,80.18,76917.06,0.0,1.0,0.0,0.0]
[1777355323401,80.18,76916.24,0.0,1.0,0.0,0.0]
[1777355328436,80.18,76912.59,0.0,1.0,0.0,0.0]
[1777355331457,80.18,76903.68,0.0,1.0,0.0,0.0]
[1777355336491,80.18,76903.57,0.0,1.0,0.0,0.0]
[1777355341527,80.18,76897.49,0.0,1.0,0.0,0.0]
[1777355346562,80.18,76895.65,0.0,1.0,0.0,0.0]
[1777355351597,80.18,76895.74,0.0,1.0,0.0,0.0]
[1777355356632,80.18,76896.03,0.0,1.0,0.0,0.0]
[1777355357753,80.18,76896.03,0.0,1.0,0.0,0.0]
[1777355358093,80.18,76896.03,0.0,1.0,0.0,0.0]
[1777355363681,80.18,76897.93,0.0,1.0,0.0,0.0]
[1777355369724,80.18,76894.73,0.0,1.0,0.0,0.0]
[1777355374760,80.18,76897.54,0.0,1.0,0.0,0.0]
[1777355381810,80.18,76897.36,0.0,1.0,0.0,0.0]
[1777355386844,80.18,76897.26,0.0,1.0,0.0,0.0]
[1777355391880,80.18,76897.69,0.0,1.0,0.0,0.0]
[1777355396915,80.18,76897.18,0.0,1.0,0.0,0.0]
[1777355401950,80.18,76896.82,0.0,1.0,0.0,0.0]
[1777355406985,80.18,76897.39,0.0,1.0,0.0,0.0]
[1777355412020,80.18,76896.89,0.0,1.0,0.0,0.0]
[1777355417055,80.18,76897.04,0.0,1.0,0.0,0.0]
[1777355419069,80.18,76906.47,0.0,1.0,0.0,0.0]
[1777355424103,80.18,76910.95,0.0,1.0,0.0,0.0]
[1777355425441,80.18,76910.95,0.0,1.0,0.0,0.0]
[1777355425815,80.18,76914.96,0.0,1.0,0.0,0.0]
[1777355431152,80.18,76916.15,0.0,1.0,0.0,0.0]
[1777355436190,80.18,76911.52,0.0,1.0,0.0,0.0]
[1777355441223,80.18,76912.02,0.0,1.0,0.0,0.0]
[1777355445252,80.18,76924.45,0.0,1.0,0.0,0.0]
[1777355447265,80.18,76927.33,0.0,1.0,0.0,0.0]
[1777355452301,80.18,76924.5,0.0,1.0,0.0,0.0]
[1777355457336,80.18,76923.63,0.0,1.0,0.0,0.0]
[1777355462371,80.18,76925.6,0.0,1.0,0.0,0.0]
[1777355467406,80.18,76925.93,0.0,1.0,0.0,0.0]
[1777355472442,80.18,76926.29,0.0,1.0,0.0,0.0]
[1777355477477,80.18,76925.65,0.0,1.0,0.0,0.0]
[1777355482464,80.18,76924.81,0.0,1.0,0.0,0.0]
[1777355483310,80.18,76923.92,0.0,1.0,0.0,0.0]
[1777355488555,80.18,76925.13,0.0,1.0,0.0,0.0]
[1777355493589,80.18,76925.38,0.0,1.0,0.0,0.0]
[1777355498628,80.18,76925.88,0.0,1.0,0.0,0.0]
[1777355503661,80.18,76926.09,0.0,1.0,0.0,0.0]
[1777355508697,80.18,76926.12,0.0,1.0,0.0,0.0]
[1777355513731,80.18,76923.42,0.0,1.0,0.0,0.0]
[1777355518767,80.18,76922.99,0.0,1.0,0.0,0.0]
[1777355523804,80.18,76921.95,0.0,1.0,0.0,0.0]
[1777355528838,80.18,76922.36,0.0,1.0,0.0,0.0]
[1777355534881,80.18,76925.41,0.0,1.0,0.0,0.0]
[1777355539916,80.18,76923.49,0.0,1.0,0.0,0.0]
[1777355544951,80.18,76923.94,0.0,1.0,0.0,0.0]
[1777355549985,80.18,76924.41,0.0,1.0,0.0,0.0]
[1777355557035,80.18,76925.05,0.0,1.0,0.0,0.0]
[1777355562070,80.18,76926.23,0.0,1.0,0.0,0.0]
[1777355567105,80.18,76926.43,0.0,1.0,0.0,0.0]
[1777355572140,80.18,76926.7,0.0,1.0,0.0,0.0]
[1777355577175,80.18,76928.12,0.0,1.0,0.0,0.0]
[1777355582210,80.18,76929.06,0.0,1.0,0.0,0.0]
[1777355587246,80.18,76946.91,0.0,1.0,0.0,0.0]
[1777355588253,80.18,76950.1,0.0,1.0,0.0,0.0]
[1777355593288,80.18,76949.57,0.0,1.0,0.0,0.0]
[1777355598323,80.18,76950.69,0.0,1.0,0.0,0.0]
[1777355603358,80.18,76953.78,0.0,1.0,0.0,0.0]
[1777355605372,80.18,76962.57,0.0,1.0,0.0,0.0]
[1777355609400,80.18,76965.22,0.0,1.0,0.0,0.0]
[1777355610407,80.18,76965.5,0.0,1.0,0.0,0.0]
[1777355615441,80.18,76974.42,0.0,1.0,0.0,0.0]
[1777355617802,80.18,76974.43,0.0,1.0,0.0,0.0]
[1777355620069,80.18,76969.61,0.0,1.0,0.0,0.0]
[1777355625512,80.18,76966.67,0.0,1.0,0.0,0.0]
[1777355630547,80.18,76966.93,0.0,1.0,0.0,0.0]
[1777355636589,80.18,76966.63,0.0,1.0,0.0,0.0]
[1777355641624,80.18,76961.6,0.0,1.0,0.0,0.0]
[1777355646659,80.18,76961.18,0.0,1.0,0.0,0.0]
[1777355651694,80.18,76960.85,0.0,1.0,0.0,0.0]
[1777355656729,80.18,76962.22,0.0,1.0,0.0,0.0]
[1777355661763,80.18,76962.58,0.0,1.0,0.0,0.0]
[1777355665792,80.18,76953.84,0.0,1.0,0.0,0.0]
[1777355666799,80.18,76944.84,0.0,1.0,0.0,0.0]
[1777355667805,80.18,76937.53,0.0,1.0,0.0,0.0]
[1777355669820,80.18,76940.26,0.0,1.0,0.0,0.0]
[1777355670827,80.18,76942.08,0.0,1.0,0.0,0.0]
[1777355675861,80.18,76943.42,0.0,1.0,0.0,0.0]
[1777355680896,80.18,76940.74,0.0,1.0,0.0,0.0]
[1777355686106,80.18,76937.11,0.0,1.0,0.0,0.0]
[1777355691974,80.18,76938.95,0.0,1.0,0.0,0.0]
[1777355697009,80.18,76939.54,0.0,1.0,0.0,0.0]
[1777355702044,80.18,76946.27,0.0,1.0,0.0,0.0]
[1777355707079,80.18,76946.03,0.0,1.0,0.0,0.0]
[1777355712116,80.18,76947.65,0.0,1.0,0.0,0.0]
[1777355717151,80.18,76947.0,0.0,1.0,0.0,0.0]
[1777355722186,80.18,76947.06,0.0,1.0,0.0,0.0]
[1777355727221,80.18,76948.1,0.0,1.0,0.0,0.0]
[1777355732255,80.18,76947.27,0.0,1.0,0.0,0.0]
[1777355734025,80.18,76948.17,0.0,1.0,0.0,0.0]
[1777355734986,80.18,76947.16,0.0,1.0,0.0,0.0]
[1777355740312,80.18,76947.75,0.0,1.0,0.0,0.0]
[1777355745347,80.18,76947.7,0.0,1.0,0.0,0.0]
[1777355750382,80.18,76947.22,0.0,1.0,0.0,0.0]
[1777355755418,80.18,76947.07,0.0,1.0,0.0,0.0]
[1777355760453,80.18,76944.37,0.0,1.0,0.0,0.0]
[1777355765488,80.18,76940.7,0.0,1.0,0.0,0.0]
[1777355770522,80.18,76940.98,0.0,1.0,0.0,0.0]
[1777355775558,80.18,76949.69,0.0,1.0,0.0,0.0]
[1777355778581,80.18,76952.11,0.0,1.0,0.0,0.0]
[1777355783616,80.18,76951.53,0.0,1.0,0.0,0.0]
[1777355788651,80.18,76949.78,0.0,1.0,0.0,0.0]
[1777355793686,80.18,76944.63,0.0,1.0,0.0,0.0]
[1777355798721,80.18,76943.29,0.0,1.0,0.0,0.0]
[1777355803755,80.18,76943.03,0.0,1.0,0.0,0.0]
[1777355808791,80.18,76943.59,0.0,1.0,0.0,0.0]
[1777355814833,80.18,76944.63,0.0,1.0,0.0,0.0]
[1777355819867,80.18,76944.17,0.0,1.0,0.0,0.0]
[1777355824903,80.18,76944.64,0.0,1.0,0.0,0.0]
[1777355829938,80.18,76944.37,0.0,1.0,0.0,0.0]
[1777355834973,80.18,76941.72,0.0,1.0,0.0,0.0]
[1777355840008,80.18,76940.55,0.0,1.0,0.0,0.0]
[1777355845043,80.18,76938.12,0.0,1.0,0.0,0.0]
[1777355850078,80.18,76946.62,0.0,1.0,0.0,0.0]
[1777355855112,80.18,76941.38,0.0,1.0,0.0,0.0]
[1777355860148,80.18,76943.82,0.0,1.0,0.0,0.0]
[1777355865183,80.18,76944.94,0.0,1.0,0.0,0.0]
[1777355870218,80.18,76949.25,0.0,1.0,0.0,0.0]
[1777355875253,80.18,76955.39,0.0,1.0,0.0,0.0]
[1777355877267,80.18,76959.81,0.0,1.0,0.0,0.0]
[1777355882304,80.18,76960.93,0.0,1.0,0.0,0.0]
[1777355887342,80.18,76961.19,0.0,1.0,0.0,0.0]
[1777355892377,80.18,76961.6,0.0,1.0,0.0,0.0]
[1777355898419,80.18,76962.57,0.0,1.0,0.0,0.0]
[1777355903454,80.18,76965.7,0.0,1.0,0.0,0.0]
[1777355908489,80.18,76963.04,0.0,1.0,0.0,0.0]
[1777355913524,80.18,76962.11,0.0,1.0,0.0,0.0]
[1777355920573,80.18,76963.11,0.0,1.0,0.0,0.0]
[1777355922466,80.18,76963.55,0.0,1.0,0.0,0.0]
[1777355927622,80.18,76957.3,0.0,1.0,0.0,0.0]
[1777355932658,80.18,76952.6,0.0,1.0,0.0,0.0]
[1777355938700,80.18,76952.51,0.0,1.0,0.0,0.0]
[1777355943734,80.18,76955.49,0.0,1.0,0.0,0.0]
[1777355948770,80.18,76960.78,0.0,1.0,0.0,0.0]
[1777355953804,80.18,76960.68,0.0,1.0,0.0,0.0]
[1777355958840,80.18,76960.38,0.0,1.0,0.0,0.0]
[1777355964890,80.18,76957.97,0.0,1.0,0.0,0.0]
[1777355969925,80.18,76958.73,0.0,1.0,0.0,0.0]
[1777355974959,80.18,76959.65,0.0,1.0,0.0,0.0]
[1777355977981,80.18,76934.48,0.0,1.0,0.0,0.0]
[1777355978987,80.18,76923.59,0.0,1.0,0.0,0.0]
[1777355979995,80.18,76924.21,0.0,1.0,0.0,0.0]
[1777355985029,80.18,76925.34,0.0,1.0,0.0,0.0]
[1777355990065,80.18,76922.68,0.0,1.0,0.0,0.0]
[1777355992079,80.18,76895.5,0.0,1.0,0.0,0.0]
[1777355993086,80.18,76890.19,0.0,1.0,0.0,0.0]
[1777355998121,80.18,76884.73,0.0,1.0,0.0,0.0]
[1777356003162,80.18,76897.43,0.0,1.0,0.0,0.0]
[1777356005175,80.18,76900.91,0.0,1.0,0.0,0.0]
[1777356008707,80.18,76899.86,0.0,1.0,0.0,0.0]
[1777356013048,80.18,76896.6,0.0,1.0,0.0,0.0]
[1777356015246,80.18,76907.98,0.0,1.0,0.0,0.0]
[1777356016253,80.18,76913.51,0.0,1.0,0.0,0.0]
[1777356021288,80.18,76915.53,0.0,1.0,0.0,0.0]
[1777356026323,80.18,76921.41,0.0,1.0,0.0,0.0]
[1777356031358,80.18,76919.52,0.0,1.0,0.0,0.0]
[1777356032389,80.18,76919.52,0.0,1.0,0.0,0.0]
[1777356038407,80.18,76922.59,0.0,1.0,0.0,0.0]
[1777356042438,80.18,76929.26,0.0,1.0,0.0,0.0]
[1777356047473,80.18,76921.9,0.0,1.0,0.0,0.0]
[1777356052508,80.18,76921.69,0.0,1.0,0.0,0.0]
[1777356057543,80.18,76922.77,0.0,1.0,0.0,0.0]
[1777356062103,80.18,76923.13,0.0,1.0,0.0,0.0]
[1777356067616,80.18,76917.08,0.0,1.0,0.0,0.0]
[1777356071645,80.18,76927.81,0.0,1.0,0.0,0.0]
[1777356073659,80.18,76937.13,0.0,1.0,0.0,0.0]
[1777356076681,80.18,76942.86,0.0,1.0,0.0,0.0]
[1777356081716,80.18,76944.36,0.0,1.0,0.0,0.0]
[1777356087758,80.18,76945.19,0.0,1.0,0.0,0.0]
[1777356092793,80.18,76941.27,0.0,1.0,0.0,0.0]
[1777356097828,80.18,76942.61,0.0,1.0,0.0,0.0]
[1777356102862,80.18,76946.89,0.0,1.0,0.0,0.0]
[1777356107897,80.18,76945.86,0.0,1.0,0.0,0.0]
[1777356112933,80.18,76947.3,0.0,1.0,0.0,0.0]
[1777356117970,80.18,76949.68,0.0,1.0,0.0,0.0]
[1777356123006,80.18,76962.61,0.0,1.0,0.0,0.0]
[1777356125021,80.18,76964.29,0.0,1.0,0.0,0.0]
[1777356130056,80.18,76957.23,0.0,1.0,0.0,0.0]
[1777356135091,80.18,76962.65,0.0,1.0,0.0,0.0]
[1777356135700,80.18,76962.65,0.0,1.0,0.0,0.0]
[1777356136336,80.18,76962.65,0.0,1.0,0.0,0.0]
[1777356144153,80.18,76948.38,0.0,1.0,0.0,0.0]
[1777356149189,80.18,76945.62,0.0,1.0,0.0,0.0]
[1777356154224,80.18,76945.7,0.0,1.0,0.0,0.0]
[1777356159259,80.18,76943.39,0.0,1.0,0.0,0.0]
[1777356162698,80.18,76939.53,0.0,1.0,0.0,0.0]
[1777356168322,80.18,76940.46,0.0,1.0,0.0,0.0]
[1777356173357,80.18,76941.62,0.0,1.0,0.0,0.0]
[1777356178392,80.18,76946.36,0.0,1.0,0.0,0.0]
[1777356183427,80.18,76949.06,0.0,1.0,0.0,0.0]
[1777356188462,80.18,76948.03,0.0,1.0,0.0,0.0]
[1777356193497,80.18,76943.51,0.0,1.0,0.0,0.0]
[1777356198532,80.18,76938.72,0.0,1.0,0.0,0.0]
[1777356203567,80.18,76931.48,0.0,1.0,0.0,0.0]
[1777356208602,80.18,76929.88,0.0,1.0,0.0,0.0]
[1777356213638,80.18,76928.57,0.0,1.0,0.0,0.0]
[1777356218674,80.18,76932.31,0.0,1.0,0.0,0.0]
[1777356223709,80.18,76932.27,0.0,1.0,0.0,0.0]
[1777356228745,80.18,76936.08,0.0,1.0,0.0,0.0]
[1777356233779,80.18,76935.67,0.0,1.0,0.0,0.0]
[1777356238816,80.18,76941.09,0.0,1.0,0.0,0.0]
[1777356243850,80.18,76951.14,0.0,1.0,0.0,0.0]
[1777356248887,80.18,76957.37,0.0,1.0,0.0,0.0]
[1777356253921,80.18,76959.01,0.0,1.0,0.0,0.0]
[1777356258956,80.18,76958.56,0.0,1.0,0.0,0.0]
[1777356263991,80.18,76954.75,0.0,1.0,0.0,0.0]
[1777356269025,80.18,76952.35,0.0,1.0,0.0,0.0]
[1777356274061,80.18,76960.47,0.0,1.0,0.0,0.0]
[1777356279096,80.18,76959.4,0.0,1.0,0.0,0.0]
[1777356281109,80.18,76968.38,0.0,1.0,0.0,0.0]
[1777356283124,80.18,76972.92,0.0,1.0,0.0,0.0]
[1777356288158,80.18,76974.51,0.0,1.0,0.0,0.0]
[1777356293194,80.18,76975.63,0.0,1.0,0.0,0.0]
[1777356298229,80.18,76981.61,0.0,1.0,0.0,0.0]
[1777356303264,80.18,76982.57,0.0,1.0,0.0,0.0]
[1777356308299,80.18,76983.52,0.0,1.0,0.0,0.0]
[1777356313333,80.18,76986.34,0.0,1.0,0.0,0.0]
[1777356318369,80.18,76988.51,0.0,1.0,0.0,0.0]
[1777356323404,80.18,76988.97,0.0,1.0,0.0,0.0]
[1777356325296,80.18,76989.58,0.0,1.0,0.0,0.0]
[1777356330453,80.18,76995.06,0.0,1.0,0.0,0.0]
[1777356335489,80.18,76996.25,0.0,1.0,0.0,0.0]
[1777356340525,80.18,77001.47,0.0,1.0,0.0,0.0]
[1777356343545,80.18,77012.3,0.0,1.0,0.0,0.0]
[1777356345413,80.18,77013.27,0.0,1.0,0.0,0.0]
[1777356350593,80.18,77015.07,0.0,1.0,0.0,0.0]
[1777356355629,80.18,77015.0,0.0,1.0,0.0,0.0]
[1777356359436,80.18,77015.66,0.0,1.0,0.0,0.0]
[1777356364692,80.18,77016.7,0.0,1.0,0.0,0.0]
[1777356369727,80.18,77010.65,0.0,1.0,0.0,0.0]
[1777356374762,80.18,77008.96,0.0,1.0,0.0,0.0]
[1777356379798,80.18,77005.0,0.0,1.0,0.0,0.0]
[1777356384832,80.18,77006.06,0.0,1.0,0.0,0.0]
[1777356390441,80.18,77007.86,0.0,1.0,0.0,0.0]
[1777356395910,80.18,77007.57,0.0,1.0,0.0,0.0]
[1777356400945,80.18,77007.94,0.0,1.0,0.0,0.0]
[1777356405980,80.18,77005.38,0.0,1.0,0.0,0.0]
[1777356411016,80.18,77004.92,0.0,1.0,0.0,0.0]
[1777356416052,80.18,77004.35,0.0,1.0,0.0,0.0]
[1777356421087,80.18,76996.58,0.0,1.0,0.0,0.0]
[1777356426121,80.18,76999.72,0.0,1.0,0.0,0.0]
[1777356431157,80.18,77004.92,0.0,1.0,0.0,0.0]
[1777356436192,80.18,77002.65,0.0,1.0,0.0,0.0]
[1777356441227,80.18,77000.98,0.0,1.0,0.0,0.0]
[1777356446261,80.18,77001.65,0.0,1.0,0.0,0.0]
[1777356451297,80.18,77005.27,0.0,1.0,0.0,0.0]
[1777356455485,80.18,77012.65,0.0,1.0,0.0,0.0]
[1777356461366,80.18,77016.1,0.0,1.0,0.0,0.0]
[1777356466402,80.18,77013.7,0.0,1.0,0.0,0.0]
[1777356471437,80.18,77011.38,0.0,1.0,0.0,0.0]
[1777356476472,80.18,77009.76,0.0,1.0,0.0,0.0]
[1777356481507,80.18,77004.02,0.0,1.0,0.0,0.0]
[1777356486541,80.18,77004.15,0.0,1.0,0.0,0.0]
[1777356491576,80.18,77007.44,0.0,1.0,0.0,0.0]
[1777356496612,80.18,77011.68,0.0,1.0,0.0,0.0]
[1777356501646,80.18,77011.77,0.0,1.0,0.0,0.0]
[1777356506681,80.18,77012.77,0.0,1.0,0.0,0.0]
[1777356511717,80.18,77015.58,0.0,1.0,0.0,0.0]
[1777356516751,80.18,77023.53,0.0,1.0,0.0,0.0]
[1777356518766,80.18,77025.98,0.0,1.0,0.0,0.0]
[1777356523801,80.18,77025.42,0.0,1.0,0.0,0.0]
[1777356528274,80.18,77019.87,0.0,1.0,0.0,0.0]
[1777356529142,80.18,77020.48,0.0,1.0,0.0,0.0]
[1777356534879,80.18,77019.27,0.0,1.0,0.0,0.0]
[1777356539914,80.18,77019.5,0.0,1.0,0.0,0.0]
[1777356544949,80.18,77023.17,0.0,1.0,0.0,0.0]
[1777356549983,80.18,77019.33,0.0,1.0,0.0,0.0]
[1777356555019,80.18,77019.72,0.0,1.0,0.0,0.0]
[1777356557033,80.18,77003.9,0.0,1.0,0.0,0.0]
[1777356558040,80.18,77002.69,0.0,1.0,0.0,0.0]
[1777356561061,80.18,77013.51,0.0,1.0,0.0,0.0]
[1777356566096,80.18,77009.22,0.0,1.0,0.0,0.0]
[1777356571131,80.18,77008.64,0.0,1.0,0.0,0.0]
[1777356576166,80.18,77009.31,0.0,1.0,0.0,0.0]
[1777356581201,80.18,77010.21,0.0,1.0,0.0,0.0]
[1777356587243,80.18,77009.46,0.0,1.0,0.0,0.0]
[1777356592278,80.18,77008.62,0.0,1.0,0.0,0.0]
[1777356597313,80.18,77010.05,0.0,1.0,0.0,0.0]
[1777356602349,80.18,77011.27,0.0,1.0,0.0,0.0]
[1777356607383,80.18,77016.48,0.0,1.0,0.0,0.0]
[1777356612419,80.18,77013.41,0.0,1.0,0.0,0.0]
[1777356617455,80.18,77012.02,0.0,1.0,0.0,0.0]
[1777356622490,80.18,77010.74,0.0,1.0,0.0,0.0]
[1777356627525,80.18,77010.44,0.0,1.0,0.0,0.0]
[1777356632560,80.18,77014.75,0.0,1.0,0.0,0.0]
[1777356637595,80.18,77015.07,0.0,1.0,0.0,0.0]
[1777356642630,80.18,77014.73,0.0,1.0,0.0,0.0]
[1777356647665,80.18,77015.39,0.0,1.0,0.0,0.0]
[1777356648782,80.18,77015.39,0.0,1.0,0.0,0.0]
[1777356654714,80.18,77013.11,0.0,1.0,0.0,0.0]
[1777356659748,80.18,77010.26,0.0,1.0,0.0,0.0]
[1777356664784,80.18,77010.0,0.0,1.0,0.0,0.0]
[1777356670825,80.18,77009.64,0.0,1.0,0.0,0.0]
[1777356675862,80.18,77003.4,0.0,1.0,0.0,0.0]
[1777356680896,80.18,77001.02,0.0,1.0,0.0,0.0]
[1777356685931,80.18,76995.78,0.0,1.0,0.0,0.0]
[1777356690966,80.18,76993.72,0.0,1.0,0.0,0.0]
[1777356696001,80.18,76996.48,0.0,1.0,0.0,0.0]
[1777356699584,80.18,76997.47,0.0,1.0,0.0,0.0]
[1777356705064,80.18,76998.86,0.0,1.0,0.0,0.0]
[1777356710100,80.18,76998.93,0.0,1.0,0.0,0.0]
[1777356715148,80.18,76998.89,0.0,1.0,0.0,0.0]
[1777356721178,80.18,77000.45,0.0,1.0,0.0,0.0]
[1777356726213,80.18,77000.21,0.0,1.0,0.0,0.0]
[1777356731835,80.18,76999.67,0.0,1.0,0.0,0.0]
[1777356737290,80.18,76997.81,0.0,1.0,0.0,0.0]
[1777356742325,80.18,76997.52,0.0,1.0,0.0,0.0]
[1777356747360,80.18,76998.87,0.0,1.0,0.0,0.0]
[1777356752395,80.18,76995.7,0.0,1.0,0.0,0.0]
[1777356757429,80.18,76996.91,0.0,1.0,0.0,0.0]
[1777356762465,80.18,76997.52,0.0,1.0,0.0,0.0]
[1777356767499,80.18,76999.62,0.0,1.0,0.0,0.0]
[1777356772535,80.18,76998.26,0.0,1.0,0.0,0.0]
[1777356777569,80.18,76998.6,0.0,1.0,0.0,0.0]
[1777356782605,80.18,76998.01,0.0,1.0,0.0,0.0]
[1777356787641,80.18,76994.23,0.0,1.0,0.0,0.0]
[1777356792676,80.18,76995.12,0.0,1.0,0.0,0.0]
[1777356797710,80.18,76995.36,0.0,1.0,0.0,0.0]
[1777356802746,80.18,76997.12,0.0,1.0,0.0,0.0]
[1777356807781,80.18,76995.79,0.0,1.0,0.0,0.0]
[1777356812816,80.18,76995.63,0.0,1.0,0.0,0.0]
[1777356817851,80.18,76992.72,0.0,1.0,0.0,0.0]
[1777356823893,80.18,76992.35,0.0,1.0,0.0,0.0]
[1777356828928,80.18,76996.46,0.0,1.0,0.0,0.0]
[1777356833963,80.18,76998.16,0.0,1.0,0.0,0.0]
[1777356838999,80.18,76998.5,0.0,1.0,0.0,0.0]
[1777356844036,80.18,76997.85,0.0,1.0,0.0,0.0]
[1777356849072,80.18,77000.0,0.0,1.0,0.0,0.0]
[1777356854107,80.18,76995.15,0.0,1.0,0.0,0.0]
[1777356859141,80.18,76994.81,0.0,1.0,0.0,0.0]
[1777356864179,80.18,76997.97,0.0,1.0,0.0,0.0]
[1777356869214,80.18,76997.44,0.0,1.0,0.0,0.0]
[1777356874249,80.18,76996.03,0.0,1.0,0.0,0.0]
[1777356879285,80.18,76996.91,0.0,1.0,0.0,0.0]
[1777356884321,80.18,76998.5,0.0,1.0,0.0,0.0]
[1777356889356,80.18,76999.61,0.0,1.0,0.0,0.0]
[1777356895398,80.18,76999.3,0.0,1.0,0.0,0.0]
[1777356900433,80.18,76999.28,0.0,1.0,0.0,0.0]
[1777356905468,80.18,76999.19,0.0,1.0,0.0,0.0]
[1777356910503,80.18,76999.41,0.0,1.0,0.0,0.0]
[1777356915538,80.18,76999.47,0.0,1.0,0.0,0.0]
[1777356920573,80.18,76994.19,0.0,1.0,0.0,0.0]
[1777356925607,80.18,76993.97,0.0,1.0,0.0,0.0]
[1777356930642,80.18,76992.46,0.0,1.0,0.0,0.0]
[1777356935678,80.18,76990.65,0.0,1.0,0.0,0.0]
[1777356937692,80.18,76966.99,0.0,1.0,0.0,0.0]
[1777356938699,80.18,76960.6,0.0,1.0,0.0,0.0]
[1777356943737,80.18,76959.3,0.0,1.0,0.0,0.0]
[1777356948773,80.18,76961.37,0.0,1.0,0.0,0.0]
[1777356953808,80.18,76962.96,0.0,1.0,0.0,0.0]
[1777356958843,80.18,76963.3,0.0,1.0,0.0,0.0]
[1777356963908,80.18,76956.92,0.0,1.0,0.0,0.0]
[1777356970927,80.18,76965.63,0.0,1.0,0.0,0.0]
[1777356973948,80.18,76969.09,0.0,1.0,0.0,0.0]
[1777356978983,80.18,76971.17,0.0,1.0,0.0,0.0]
[1777356984018,80.18,76974.46,0.0,1.0,0.0,0.0]
[1777356989053,80.18,76976.5,0.0,1.0,0.0,0.0]
[1777356994088,80.18,76978.62,0.0,1.0,0.0,0.0]
[1777356995581,80.18,76979.72,0.0,1.0,0.0,0.0]
[1777357001136,80.18,76986.74,0.0,1.0,0.0,0.0]
[1777357006172,80.18,76990.62,0.0,1.0,0.0,0.0]
[1777357011207,80.18,76993.83,0.0,1.0,0.0,0.0]
[1777357016241,80.18,76993.55,0.0,1.0,0.0,0.0]
[1777357021277,80.18,76994.51,0.0,1.0,0.0,0.0]
[1777357027319,80.18,76991.71,0.0,1.0,0.0,0.0]
[1777357032354,80.18,76991.39,0.0,1.0,0.0,0.0]
[1777357037389,80.18,76992.35,0.0,1.0,0.0,0.0]
[1777357041417,80.18,77000.4,0.0,1.0,0.0,0.0]
[1777357046452,80.18,76999.76,0.0,1.0,0.0,0.0]
[1777357047926,80.18,76999.76,0.0,1.0,0.0,0.0]
[1777357054508,80.18,76994.05,0.0,1.0,0.0,0.0]
[1777357059543,80.18,76990.36,0.0,1.0,0.0,0.0]
[1777357064578,80.18,76989.93,0.0,1.0,0.0,0.0]
[1777357069613,80.18,76989.62,0.0,1.0,0.0,0.0]
[1777357074648,80.18,76989.4,0.0,1.0,0.0,0.0]
[1777357079696,80.18,76989.87,0.0,1.0,0.0,0.0]
[1777357085725,80.18,76982.48,0.0,1.0,0.0,0.0]
[1777357087739,80.18,76978.74,0.0,1.0,0.0,0.0]
[1777357092775,80.18,76981.07,0.0,1.0,0.0,0.0]
[1777357097810,80.18,76981.31,0.0,1.0,0.0,0.0]
[1777357102845,80.18,76981.17,0.0,1.0,0.0,0.0]
[1777357107881,80.18,76979.37,0.0,1.0,0.0,0.0]
[1777357109895,80.18,76963.41,0.0,1.0,0.0,0.0]
[1777357110901,80.18,76960.39,0.0,1.0,0.0,0.0]
[1777357115937,80.18,76957.57,0.0,1.0,0.0,0.0]
[1777357118958,80.18,76949.08,0.0,1.0,0.0,0.0]
[1777357122845,80.18,76948.63,0.0,1.0,0.0,0.0]
[1777357129027,80.18,76948.62,0.0,1.0,0.0,0.0]
[1777357134062,80.18,76948.87,0.0,1.0,0.0,0.0]
[1777357139097,80.18,76948.63,0.0,1.0,0.0,0.0]
[1777357144132,80.18,76949.23,0.0,1.0,0.0,0.0]
[1777357149168,80.18,76956.23,0.0,1.0,0.0,0.0]
[1777357152188,80.18,76964.1,0.0,1.0,0.0,0.0]
[1777357157225,80.18,76964.03,0.0,1.0,0.0,0.0]
[1777357162259,80.18,76966.38,0.0,1.0,0.0,0.0]
[1777357167295,80.18,76966.67,0.0,1.0,0.0,0.0]
[1777357172329,80.18,76965.67,0.0,1.0,0.0,0.0]
[1777357177365,80.18,76958.77,0.0,1.0,0.0,0.0]
[1777357178380,80.18,76958.77,0.0,1.0,0.0,0.0]
[1777357183407,80.18,76962.48,0.0,1.0,0.0,0.0]
[1777357184307,80.18,76962.48,0.0,1.0,0.0,0.0]
[1777357184660,80.18,76963.26,0.0,1.0,0.0,0.0]
[1777357190455,80.18,76963.81,0.0,1.0,0.0,0.0]
[1777357195484,80.18,76962.85,0.0,1.0,0.0,0.0]
[1777357200526,80.18,76965.25,0.0,1.0,0.0,0.0]
[1777357205561,80.18,76966.35,0.0,1.0,0.0,0.0]
[1777357210596,80.18,76965.43,0.0,1.0,0.0,0.0]
[1777357216638,80.18,76964.97,0.0,1.0,0.0,0.0]
[1777357221673,80.18,76961.41,0.0,1.0,0.0,0.0]
[1777357226707,80.18,76961.98,0.0,1.0,0.0,0.0]
[1777357231742,80.18,76963.73,0.0,1.0,0.0,0.0]
[1777357236778,80.18,76962.81,0.0,1.0,0.0,0.0]
[1777357241813,80.18,76962.49,0.0,1.0,0.0,0.0]
[1777357247858,80.18,76962.45,0.0,1.0,0.0,0.0]
[1777357252893,80.18,76951.73,0.0,1.0,0.0,0.0]
[1777357253900,80.18,76945.85,0.0,1.0,0.0,0.0]
[1777357254774,80.18,76945.85,0.0,1.0,0.0,0.0]
[1777357259942,80.18,76944.85,0.0,1.0,0.0,0.0]
[1777357260980,80.18,76944.85,0.0,1.0,0.0,0.0]
[1777357269006,80.18,76944.29,0.0,1.0,0.0,0.0]
[1777357274042,80.18,76943.66,0.0,1.0,0.0,0.0]
[1777357279076,80.18,76943.46,0.0,1.0,0.0,0.0]
[1777357284112,80.18,76942.2,0.0,1.0,0.0,0.0]
[1777357289146,80.18,76937.68,0.0,1.0,0.0,0.0]
[1777357294182,80.18,76936.98,0.0,1.0,0.0,0.0]
[1777357299218,80.18,76940.29,0.0,1.0,0.0,0.0]
[1777357305260,80.18,76940.58,0.0,1.0,0.0,0.0]
[1777357310295,80.18,76940.34,0.0,1.0,0.0,0.0]
[1777357315330,80.18,76937.6,0.0,1.0,0.0,0.0]
[1777357320365,80.18,76939.84,0.0,1.0,0.0,0.0]
[1777357325400,80.18,76934.09,0.0,1.0,0.0,0.0]
[1777357331441,80.18,76935.01,0.0,1.0,0.0,0.0]
[1777357336477,80.18,76936.28,0.0,1.0,0.0,0.0]
[1777357341514,80.18,76937.08,0.0,1.0,0.0,0.0]
[1777357346549,80.18,76936.74,0.0,1.0,0.0,0.0]
[1777357351584,80.18,76936.69,0.0,1.0,0.0,0.0]
[1777357356619,80.18,76936.58,0.0,1.0,0.0,0.0]
[1777357361654,80.18,76936.45,0.0,1.0,0.0,0.0]
[1777357366690,80.18,76934.89,0.0,1.0,0.0,0.0]
[1777357371725,80.18,76936.23,0.0,1.0,0.0,0.0]
[1777357376760,80.18,76929.1,0.0,1.0,0.0,0.0]
[1777357381795,80.18,76924.43,0.0,1.0,0.0,0.0]
[1777357386830,80.18,76926.53,0.0,1.0,0.0,0.0]
[1777357391865,80.18,76929.35,0.0,1.0,0.0,0.0]
[1777357396900,80.18,76931.14,0.0,1.0,0.0,0.0]
[1777357401936,80.18,76930.81,0.0,1.0,0.0,0.0]
[1777357406971,80.18,76924.94,0.0,1.0,0.0,0.0]
[1777357412006,80.18,76923.34,0.0,1.0,0.0,0.0]
[1777357417041,80.18,76918.11,0.0,1.0,0.0,0.0]
[1777357422075,80.18,76918.26,0.0,1.0,0.0,0.0]
[1777357427112,80.18,76914.95,0.0,1.0,0.0,0.0]
[1777357430136,80.18,76872.22,0.0,1.0,0.0,0.0]
[1777357431141,80.18,76860.31,0.0,1.0,0.0,0.0]
[1777357432148,80.18,76858.95,0.0,1.0,0.0,0.0]
[1777357437182,80.18,76853.91,0.0,1.0,0.0,0.0]
[1777357442219,80.18,76853.51,0.0,1.0,0.0,0.0]
[1777357447253,80.18,76857.61,0.0,1.0,0.0,0.0]
[1777357452288,80.18,76857.42,0.0,1.0,0.0,0.0]
[1777357454020,80.18,76858.03,0.0,1.0,0.0,0.0]
[1777357455061,80.18,76857.78,0.0,1.0,0.0,0.0]
[1777357460345,80.18,76861.43,0.0,1.0,0.0,0.0]
[1777357465380,80.18,76858.94,0.0,1.0,0.0,0.0]
[1777357470415,80.18,76856.6,0.0,1.0,0.0,0.0]
[1777357475450,80.18,76855.99,0.0,1.0,0.0,0.0]
[1777357480485,80.18,76857.59,0.0,1.0,0.0,0.0]
[1777357485520,80.18,76857.19,0.0,1.0,0.0,0.0]
[1777357490555,80.18,76857.51,0.0,1.0,0.0,0.0]
[1777357495589,80.18,76854.59,0.0,1.0,0.0,0.0]
[1777357500624,80.18,76854.13,0.0,1.0,0.0,0.0]
[1777357505660,80.18,76851.28,0.0,1.0,0.0,0.0]
[1777357510699,80.18,76850.03,0.0,1.0,0.0,0.0]
[1777357515733,80.18,76845.3,0.0,1.0,0.0,0.0]
[1777357520769,80.18,76842.54,0.0,1.0,0.0,0.0]
[1777357525804,80.18,76841.07,0.0,1.0,0.0,0.0]
[1777357530839,80.18,76841.01,0.0,1.0,0.0,0.0]
[1777357535874,80.18,76842.6,0.0,1.0,0.0,0.0]
[1777357540891,80.18,76844.93,0.0,1.0,0.0,0.0]
[1777357545944,80.18,76844.54,0.0,1.0,0.0,0.0]
[1777357550979,80.18,76851.62,0.0,1.0,0.0,0.0]
[1777357555007,80.18,76861.54,0.0,1.0,0.0,0.0]
[1777357560042,80.18,76865.62,0.0,1.0,0.0,0.0]
[1777357565077,80.18,76866.62,0.0,1.0,0.0,0.0]
[1777357570112,80.18,76861.24,0.0,1.0,0.0,0.0]
[1777357575148,80.18,76864.5,0.0,1.0,0.0,0.0]
[1777357580183,80.18,76863.58,0.0,1.0,0.0,0.0]
[1777357585218,80.18,76865.45,0.0,1.0,0.0,0.0]
[1777357590253,80.18,76865.51,0.0,1.0,0.0,0.0]
[1777357595287,80.18,76867.12,0.0,1.0,0.0,0.0]
[1777357597302,80.18,76877.92,0.0,1.0,0.0,0.0]
[1777357602337,80.18,76880.3,0.0,1.0,0.0,0.0]
[1777357611400,80.18,76881.73,0.0,1.0,0.0,0.0]
[1777357616436,80.18,76885.16,0.0,1.0,0.0,0.0]
[1777357620793,80.18,76886.0,0.0,1.0,0.0,0.0]
[1777357626505,80.18,76885.91,0.0,1.0,0.0,0.0]
[1777357631541,80.18,76889.25,0.0,1.0,0.0,0.0]
[1777357634126,80.18,76889.62,0.0,1.0,0.0,0.0]
[1777357639597,80.18,76889.97,0.0,1.0,0.0,0.0]
[1777357644632,80.18,76889.83,0.0,1.0,0.0,0.0]
[1777357649667,80.18,76881.5,0.0,1.0,0.0,0.0]
[1777357651681,80.18,76877.02,0.0,1.0,0.0,0.0]
[1777357656716,80.18,76879.46,0.0,1.0,0.0,0.0]
[1777357658107,80.18,76877.95,0.0,1.0,0.0,0.0]
[1777357658545,80.18,76877.95,0.0,1.0,0.0,0.0]
[1777357663765,80.18,76880.07,0.0,1.0,0.0,0.0]
[1777357668800,80.18,76884.03,0.0,1.0,0.0,0.0]
[1777357673835,80.18,76885.27,0.0,1.0,0.0,0.0]
[1777357678871,80.18,76889.86,0.0,1.0,0.0,0.0]
[1777357683906,80.18,76890.47,0.0,1.0,0.0,0.0]
[1777357688942,80.18,76889.03,0.0,1.0,0.0,0.0]
[1777357693976,80.18,76886.15,0.0,1.0,0.0,0.0]
[1777357699011,80.18,76885.11,0.0,1.0,0.0,0.0]
[1777357704047,80.18,76886.13,0.0,1.0,0.0,0.0]
[1777357709082,80.18,76886.91,0.0,1.0,0.0,0.0]
[1777357714117,80.18,76887.19,0.0,1.0,0.0,0.0]
[1777357719152,80.18,76887.42,0.0,1.0,0.0,0.0]
[1777357724188,80.18,76887.6,0.0,1.0,0.0,0.0]
[1777357729222,80.18,76887.92,0.0,1.0,0.0,0.0]
[1777357734258,80.18,76886.87,0.0,1.0,0.0,0.0]
[1777357740300,80.18,76887.01,0.0,1.0,0.0,0.0]
[1777357745335,80.18,76888.45,0.0,1.0,0.0,0.0]
[1777357749720,80.18,76889.67,0.0,1.0,0.0,0.0]
[1777357749776,80.18,76889.67,0.0,1.0,0.0,0.0]
[1777357755405,80.18,76890.23,0.0,1.0,0.0,0.0]
[1777357760440,80.18,76889.15,0.0,1.0,0.0,0.0]
[1777357766486,80.18,76891.04,0.0,1.0,0.0,0.0]
[1777357771522,80.18,76897.84,0.0,1.0,0.0,0.0]
[1777357776557,80.18,76899.03,0.0,1.0,0.0,0.0]
[1777357781591,80.18,76900.83,0.0,1.0,0.0,0.0]
[1777357786627,80.18,76901.46,0.0,1.0,0.0,0.0]
[1777357791667,80.18,76903.42,0.0,1.0,0.0,0.0]
[1777357796702,80.18,76902.73,0.0,1.0,0.0,0.0]
[1777357801737,80.18,76907.59,0.0,1.0,0.0,0.0]
[1777357806772,80.18,76910.57,0.0,1.0,0.0,0.0]
[1777357811807,80.18,76919.85,0.0,1.0,0.0,0.0]
[1777357816841,80.18,76920.75,0.0,1.0,0.0,0.0]
[1777357821877,80.18,76920.71,0.0,1.0,0.0,0.0]
[1777357826913,80.18,76925.27,0.0,1.0,0.0,0.0]
[1777357830904,80.18,76931.94,0.0,1.0,0.0,0.0]
[1777357835977,80.18,76932.19,0.0,1.0,0.0,0.0]
[1777357841012,80.18,76934.54,0.0,1.0,0.0,0.0]
[1777357847054,80.18,76934.42,0.0,1.0,0.0,0.0]
[1777357852089,80.18,76934.39,0.0,1.0,0.0,0.0]
[1777357857124,80.18,76934.28,0.0,1.0,0.0,0.0]
[1777357863166,80.18,76935.23,0.0,1.0,0.0,0.0]
[1777357874242,80.18,76934.74,0.0,1.0,0.0,0.0]
[1777357877059,80.18,76934.74,0.0,1.0,0.0,0.0]
[1777357883984,80.18,76933.61,0.0,1.0,0.0,0.0]
[1777357891362,80.18,76934.24,0.0,1.0,0.0,0.0]
[1777357896397,80.18,76940.53,0.0,1.0,0.0,0.0]
[1777357901432,80.18,76940.93,0.0,1.0,0.0,0.0]
[1777357906467,80.18,76941.5,0.0,1.0,0.0,0.0]
[1777357911502,80.18,76938.19,0.0,1.0,0.0,0.0]
[1777357916537,80.18,76927.15,0.0,1.0,0.0,0.0]
[1777357921571,80.18,76922.03,0.0,1.0,0.0,0.0]
[1777357926607,80.18,76915.06,0.0,1.0,0.0,0.0]
[1777357931642,80.18,76914.76,0.0,1.0,0.0,0.0]
[1777357936677,80.18,76911.68,0.0,1.0,0.0,0.0]
[1777357941712,80.18,76904.31,0.0,1.0,0.0,0.0]
[1777357945627,80.18,76904.06,0.0,1.0,0.0,0.0]
[1777357945744,80.18,76904.06,0.0,1.0,0.0,0.0]
[1777357951782,80.18,76903.6,0.0,1.0,0.0,0.0]
[1777357956817,80.18,76910.17,0.0,1.0,0.0,0.0]
[1777357961852,80.18,76909.97,0.0,1.0,0.0,0.0]
[1777357966887,80.18,76909.33,0.0,1.0,0.0,0.0]
[1777357970916,80.18,76900.57,0.0,1.0,0.0,0.0]
[1777357973937,80.18,76896.12,0.0,1.0,0.0,0.0]
[1777357978972,80.18,76893.65,0.0,1.0,0.0,0.0]
[1777357984007,80.18,76893.14,0.0,1.0,0.0,0.0]
[1777357989042,80.18,76891.81,0.0,1.0,0.0,0.0]
[1777357994076,80.18,76892.16,0.0,1.0,0.0,0.0]
[1777357999112,80.18,76893.81,0.0,1.0,0.0,0.0]
[1777358004146,80.18,76897.14,0.0,1.0,0.0,0.0]
[1777358009182,80.18,76900.56,0.0,1.0,0.0,0.0]
[1777358014217,80.18,76899.68,0.0,1.0,0.0,0.0]
[1777358019252,80.18,76899.27,0.0,1.0,0.0,0.0]
[1777358024287,80.18,76899.44,0.0,1.0,0.0,0.0]
[1777358030329,80.18,76899.6,0.0,1.0,0.0,0.0]
[1777358035364,80.18,76898.13,0.0,1.0,0.0,0.0]
[1777358042413,80.18,76898.33,0.0,1.0,0.0,0.0]
[1777358047448,80.18,76894.39,0.0,1.0,0.0,0.0]
[1777358052483,80.18,76885.64,0.0,1.0,0.0,0.0]
[1777358054497,80.18,76885.51,0.0,1.0,0.0,0.0]
[1777358059532,80.18,76889.3,0.0,1.0,0.0,0.0]
[1777358064566,80.18,76887.97,0.0,1.0,0.0,0.0]
[1777358066913,80.18,76887.01,0.0,1.0,0.0,0.0]
[1777358074637,80.18,76892.08,0.0,1.0,0.0,0.0]
[1777358077658,80.18,76900.75,0.0,1.0,0.0,0.0]
[1777358079672,80.18,76912.94,0.0,1.0,0.0,0.0]
[1777358081686,80.18,76916.82,0.0,1.0,0.0,0.0]
[1777358086721,80.18,76915.1,0.0,1.0,0.0,0.0]
[1777358091756,80.18,76916.43,0.0,1.0,0.0,0.0]
[1777358096792,80.18,76915.44,0.0,1.0,0.0,0.0]
[1777358101827,80.18,76914.38,0.0,1.0,0.0,0.0]
[1777358106862,80.18,76908.95,0.0,1.0,0.0,0.0]
[1777358112072,80.18,76907.49,0.0,1.0,0.0,0.0]
[1777358114917,80.18,76916.95,0.0,1.0,0.0,0.0]
[1777358119953,80.18,76917.97,0.0,1.0,0.0,0.0]
[1777358124988,80.18,76918.81,0.0,1.0,0.0,0.0]
[1777358130025,80.18,76919.0,0.0,1.0,0.0,0.0]
[1777358135060,80.18,76919.04,0.0,1.0,0.0,0.0]
[1777358141102,80.18,76919.45,0.0,1.0,0.0,0.0]
[1777358146137,80.18,76922.25,0.0,1.0,0.0,0.0]
[1777358146802,80.18,76922.25,0.0,1.0,0.0,0.0]
[1777358152178,80.18,76921.03,0.0,1.0,0.0,0.0]
[1777358157213,80.18,76919.57,0.0,1.0,0.0,0.0]
[1777358163256,80.18,76919.62,0.0,1.0,0.0,0.0]
[1777358171312,80.18,76916.18,0.0,1.0,0.0,0.0]
[1777358176346,80.18,76909.3,0.0,1.0,0.0,0.0]
[1777358181382,80.18,76902.29,0.0,1.0,0.0,0.0]
[1777358186417,80.18,76901.65,0.0,1.0,0.0,0.0]
[1777358191452,80.18,76902.55,0.0,1.0,0.0,0.0]
[1777358196486,80.18,76903.94,0.0,1.0,0.0,0.0]
[1777358198016,80.18,76903.94,0.0,1.0,0.0,0.0]
[1777358203543,80.18,76901.9,0.0,1.0,0.0,0.0]
[1777358208579,80.18,76901.28,0.0,1.0,0.0,0.0]
[1777358211599,80.18,76888.51,0.0,1.0,0.0,0.0]
[1777358213615,80.18,76883.97,0.0,1.0,0.0,0.0]
[1777358217642,80.18,76867.03,0.0,1.0,0.0,0.0]
[1777358218649,80.18,76858.2,0.0,1.0,0.0,0.0]
[1777358219656,80.18,76853.09,0.0,1.0,0.0,0.0]
[1777358221671,80.18,76847.21,0.0,1.0,0.0,0.0]
[1777358226705,80.18,76846.17,0.0,1.0,0.0,0.0]
[1777358231741,80.18,76849.92,0.0,1.0,0.0,0.0]
[1777358236776,80.18,76853.76,0.0,1.0,0.0,0.0]
[1777358241813,80.18,76850.29,0.0,1.0,0.0,0.0]
[1777358242797,80.18,76850.29,0.0,1.0,0.0,0.0]
[1777358247855,80.18,76848.07,0.0,1.0,0.0,0.0]
[1777358252890,80.18,76844.93,0.0,1.0,0.0,0.0]
[1777358257935,80.18,76833.83,0.0,1.0,0.0,0.0]
[1777358258941,80.18,76824.3,0.0,1.0,0.0,0.0]
[1777358259947,80.18,76821.37,0.0,1.0,0.0,0.0]
[1777358264981,80.18,76828.22,0.0,1.0,0.0,0.0]
[1777358268008,80.18,76820.65,0.0,1.0,0.0,0.0]
[1777358272365,80.18,76818.25,0.0,1.0,0.0,0.0]
[1777358272406,80.18,76823.23,0.0,1.0,0.0,0.0]
[1777358275054,80.18,76836.41,0.0,1.0,0.0,0.0]
[1777358276094,80.18,76836.41,0.0,1.0,0.0,0.0]
[1777358281095,80.18,76849.47,0.0,1.0,0.0,0.0]
[1777358284117,80.18,76852.54,0.0,1.0,0.0,0.0]
[1777358289152,80.18,76850.74,0.0,1.0,0.0,0.0]
[1777358294186,80.18,76847.44,0.0,1.0,0.0,0.0]
[1777358299223,80.18,76844.31,0.0,1.0,0.0,0.0]
[1777358304258,80.18,76845.06,0.0,1.0,0.0,0.0]
[1777358306106,80.18,76847.74,0.0,1.0,0.0,0.0]
[1777358306962,80.18,76849.68,0.0,1.0,0.0,0.0]
[1777358312314,80.18,76843.7,0.0,1.0,0.0,0.0]
[1777358317349,80.18,76843.94,0.0,1.0,0.0,0.0]
[1777358322384,80.18,76844.32,0.0,1.0,0.0,0.0]
[1777358328425,80.18,76845.2,0.0,1.0,0.0,0.0]
[1777358333461,80.18,76847.39,0.0,1.0,0.0,0.0]
[1777358338528,80.18,76798.5,0.0,1.0,0.0,0.0]
[1777358339511,80.18,76758.72,0.0,1.0,0.0,0.0]
[1777358339959,80.18,76758.72,0.0,1.0,0.0,0.0]
[1777358340517,80.18,76766.06,0.0,1.0,0.0,0.0]
[1777358342532,80.18,76773.06,0.0,1.0,0.0,0.0]
[1777358345552,80.18,76760.7,0.0,1.0,0.0,0.0]
[1777358347567,80.18,76754.59,0.0,1.0,0.0,0.0]
[1777358352602,80.18,76758.39,0.0,1.0,0.0,0.0]
[1777358357636,80.18,76765.62,0.0,1.0,0.0,0.0]
[1777358362671,80.18,76764.42,0.0,1.0,0.0,0.0]
[1777358366699,80.18,76774.24,0.0,1.0,0.0,0.0]
[1777358368714,80.18,76776.87,0.0,1.0,0.0,0.0]
[1777358372742,80.18,76786.53,0.0,1.0,0.0,0.0]
[1777358377777,80.18,76781.55,0.0,1.0,0.0,0.0]
[1777358382812,80.18,76785.31,0.0,1.0,0.0,0.0]
[1777358387847,80.18,76785.04,0.0,1.0,0.0,0.0]
[1777358392882,80.18,76786.21,0.0,1.0,0.0,0.0]
[1777358397917,80.18,76786.61,0.0,1.0,0.0,0.0]
[1777358402952,80.18,76789.47,0.0,1.0,0.0,0.0]
[1777358408994,80.18,76788.01,0.0,1.0,0.0,0.0]
[1777358412271,80.18,76788.3,0.0,1.0,0.0,0.0]
[1777358412314,80.18,76788.26,0.0,1.0,0.0,0.0]
[1777358414217,80.18,76787.99,0.0,1.0,0.0,0.0]
[1777358420071,80.18,76787.11,0.0,1.0,0.0,0.0]
[1777358425107,80.18,76791.22,0.0,1.0,0.0,0.0]
[1777358430142,80.18,76793.21,0.0,1.0,0.0,0.0]
[1777358435178,80.18,76793.29,0.0,1.0,0.0,0.0]
[1777358440213,80.18,76793.27,0.0,1.0,0.0,0.0]
[1777358444241,80.18,76784.57,0.0,1.0,0.0,0.0]
[1777358449277,80.18,76779.33,0.0,1.0,0.0,0.0]
[1777358454312,80.18,76779.71,0.0,1.0,0.0,0.0]
[1777358459347,80.18,76778.19,0.0,1.0,0.0,0.0]
[1777358464382,80.18,76771.58,0.0,1.0,0.0,0.0]
[1777358469417,80.18,76773.5,0.0,1.0,0.0,0.0]
[1777358474451,80.18,76774.85,0.0,1.0,0.0,0.0]
[1777358479492,80.18,76776.38,0.0,1.0,0.0,0.0]
[1777358484527,80.18,76775.94,0.0,1.0,0.0,0.0]
[1777358489561,80.18,76774.03,0.0,1.0,0.0,0.0]
[1777358494597,80.18,76772.97,0.0,1.0,0.0,0.0]
[1777358499631,80.18,76771.24,0.0,1.0,0.0,0.0]
[1777358504667,80.18,76772.24,0.0,1.0,0.0,0.0]
[1777358509702,80.18,76773.52,0.0,1.0,0.0,0.0]
[1777358514736,80.18,76772.23,0.0,1.0,0.0,0.0]
[1777358519772,80.18,76773.91,0.0,1.0,0.0,0.0]
[1777358521785,80.18,76773.11,0.0,1.0,0.0,0.0]
[1777358524807,80.18,76773.54,0.0,1.0,0.0,0.0]
[1777358608398,80.18,76662.7,0.0,1.0,0.0,0.0]
[1777358609404,80.18,76662.12,0.0,1.0,0.0,0.0]
[1777358687958,80.18,76602.07,0.0,1.0,0.0,0.0]
[1777358691988,80.18,76601.56,0.0,1.0,0.0,0.0]
[1777358697024,80.18,76609.75,0.0,1.0,0.0,0.0]
[1777358702059,80.18,76604.1,0.0,1.0,0.0,0.0]
[1777358707094,80.18,76596.09,0.0,1.0,0.0,0.0]
[1777358710115,80.18,76593.02,0.0,1.0,0.0,0.0]
[1777358715150,80.18,76588.65,0.0,1.0,0.0,0.0]
[1777358717956,80.18,76590.66,0.0,1.0,0.0,0.0]
[1777358772552,80.18,76663.81,0.0,1.0,0.0,0.0]
[1777358773559,80.18,76663.4,0.0,1.0,0.0,0.0]
[1777358778593,80.18,76669.46,0.0,1.0,0.0,0.0]
[1777358780246,80.18,76670.47,0.0,1.0,0.0,0.0]
[1777358782622,80.18,76686.83,0.0,1.0,0.0,0.0]
[1777358783629,80.18,76691.83,0.0,1.0,0.0,0.0]
[1777358789063,80.18,76688.36,0.0,1.0,0.0,0.0]
[1777358796322,80.18,76685.25,0.0,1.0,0.0,0.0]
[1777358799747,80.18,76667.43,0.0,1.0,0.0,0.0]
[1777358800753,80.18,76667.02,0.0,1.0,0.0,0.0]
[1777358805789,80.18,76668.89,0.0,1.0,0.0,0.0]
[1777358811831,80.18,76672.39,0.0,1.0,0.0,0.0]
[1777358814917,80.18,76671.58,0.0,1.0,0.0,0.0]
[1777358815848,80.18,76671.88,0.0,1.0,0.0,0.0]
[1777358919591,80.18,76653.82,0.0,1.0,0.0,0.0]
[1777358922612,80.18,76652.81,0.0,1.0,0.0,0.0]
[1777358925270,80.18,76652.81,0.0,1.0,0.0,0.0]
[1777358930668,80.18,76652.96,0.0,1.0,0.0,0.0]
[1777358934696,80.18,76664.38,0.0,1.0,0.0,0.0]
[1777358939731,80.18,76666.65,0.0,1.0,0.0,0.0]
[1777358944766,80.18,76664.18,0.0,1.0,0.0,0.0]
[1777358949809,80.18,76663.76,0.0,1.0,0.0,0.0]
[1777358953353,80.18,76662.91,0.0,1.0,0.0,0.0]
[1777358958871,80.18,76660.65,0.0,1.0,0.0,0.0]
[1777358963907,80.18,76663.66,0.0,1.0,0.0,0.0]
[1777358968942,80.18,76664.89,0.0,1.0,0.0,0.0]
[1777358973976,80.18,76665.82,0.0,1.0,0.0,0.0]
[1777358979012,80.18,76667.27,0.0,1.0,0.0,0.0]
[1777358984047,80.18,76673.16,0.0,1.0,0.0,0.0]
[1777358989082,80.18,76671.14,0.0,1.0,0.0,0.0]
[1777358994117,80.18,76672.46,0.0,1.0,0.0,0.0]
[1777358995088,80.18,76672.46,0.0,1.0,0.0,0.0]
[1777359000159,80.18,76679.43,0.0,1.0,0.0,0.0]
[1777359005195,80.18,76689.61,0.0,1.0,0.0,0.0]
[1777359007209,80.18,76692.9,0.0,1.0,0.0,0.0]
[1777359012246,80.18,76695.65,0.0,1.0,0.0,0.0]
[1777359017281,80.18,76706.7,0.0,1.0,0.0,0.0]
[1777359022316,80.18,76707.49,0.0,1.0,0.0,0.0]
[1777359027246,80.18,76705.3,0.0,1.0,0.0,0.0]
[1777359032386,80.18,76698.62,0.0,1.0,0.0,0.0]
[1777359037421,80.18,76700.41,0.0,1.0,0.0,0.0]
[1777359042456,80.18,76702.9,0.0,1.0,0.0,0.0]
[1777359047491,80.18,76701.76,0.0,1.0,0.0,0.0]
[1777359052526,80.18,76702.21,0.0,1.0,0.0,0.0]
[1777359057561,80.18,76702.02,0.0,1.0,0.0,0.0]
[1777359062596,80.18,76710.9,0.0,1.0,0.0,0.0]
[1777359066624,80.18,76719.8,0.0,1.0,0.0,0.0]
[1777359068638,80.18,76731.04,0.0,1.0,0.0,0.0]
[1777359070652,80.18,76735.14,0.0,1.0,0.0,0.0]
[1777359075687,80.18,76732.26,0.0,1.0,0.0,0.0]
[1777359077846,80.18,76731.16,0.0,1.0,0.0,0.0]
[1777359083743,80.18,76735.5,0.0,1.0,0.0,0.0]
[1777359088778,80.18,76733.7,0.0,1.0,0.0,0.0]
[1777359093813,80.18,76731.17,0.0,1.0,0.0,0.0]
[1777359098847,80.18,76730.94,0.0,1.0,0.0,0.0]
[1777359103883,80.18,76734.82,0.0,1.0,0.0,0.0]
[1777359109926,80.18,76734.93,0.0,1.0,0.0,0.0]
[1777359114960,80.18,76727.24,0.0,1.0,0.0,0.0]
[1777359119995,80.18,76727.42,0.0,1.0,0.0,0.0]
[1777359125037,80.18,76718.1,0.0,1.0,0.0,0.0]
[1777359127050,80.18,76714.53,0.0,1.0,0.0,0.0]
[1777359132085,80.18,76714.03,0.0,1.0,0.0,0.0]
[1777359134810,80.18,76714.1,0.0,1.0,0.0,0.0]
[1777359137124,80.18,76703.28,0.0,1.0,0.0,0.0]
[1777359142159,80.18,76702.29,0.0,1.0,0.0,0.0]
[1777359144173,80.18,76692.0,0.0,1.0,0.0,0.0]
[1777359147058,80.18,76688.01,0.0,1.0,0.0,0.0]
[1777359152229,80.18,76690.26,0.0,1.0,0.0,0.0]
[1777359157264,80.18,76691.08,0.0,1.0,0.0,0.0]
[1777359160284,80.18,76701.16,0.0,1.0,0.0,0.0]
[1777359165320,80.18,76705.87,0.0,1.0,0.0,0.0]
[1777359170356,80.18,76708.28,0.0,1.0,0.0,0.0]
[1777359175391,80.18,76707.85,0.0,1.0,0.0,0.0]
[1777359180426,80.18,76706.95,0.0,1.0,0.0,0.0]
[1777359181006,80.18,76706.95,0.0,1.0,0.0,0.0]
[1777359186468,80.18,76709.68,0.0,1.0,0.0,0.0]
[1777359191502,80.18,76709.59,0.0,1.0,0.0,0.0]
[1777359196537,80.18,76709.64,0.0,1.0,0.0,0.0]
[1777359201573,80.18,76710.33,0.0,1.0,0.0,0.0]
[1777359203587,80.18,76718.89,0.0,1.0,0.0,0.0]
[1777359208622,80.18,76721.81,0.0,1.0,0.0,0.0]
[1777359213657,80.18,76713.06,0.0,1.0,0.0,0.0]
[1777359216678,80.18,76711.13,0.0,1.0,0.0,0.0]
[1777359220589,80.18,76707.69,0.0,1.0,0.0,0.0]
[1777359225741,80.18,76706.88,0.0,1.0,0.0,0.0]
[1777359231785,80.18,76701.66,0.0,1.0,0.0,0.0]
[1777359236820,80.18,76702.55,0.0,1.0,0.0,0.0]
[1777359242132,80.18,76698.88,0.0,1.0,0.0,0.0]
[1777359247897,80.18,76694.9,0.0,1.0,0.0,0.0]
[1777359253496,80.18,76695.0,0.0,1.0,0.0,0.0]
[1777359263004,80.18,76700.57,0.0,1.0,0.0,0.0]
[1777359268040,80.18,76700.52,0.0,1.0,0.0,0.0]
[1777359275089,80.18,76705.72,0.0,1.0,0.0,0.0]
[1777359280124,80.18,76707.51,0.0,1.0,0.0,0.0]
[1777359285159,80.18,76706.14,0.0,1.0,0.0,0.0]
[1777359290194,80.18,76711.21,0.0,1.0,0.0,0.0]
[1777359295229,80.18,76714.25,0.0,1.0,0.0,0.0]
[1777359300269,80.18,76711.63,0.0,1.0,0.0,0.0]
[1777359305303,80.18,76705.58,0.0,1.0,0.0,0.0]
[1777359310338,80.18,76704.7,0.0,1.0,0.0,0.0]
[1777359322423,80.18,76705.75,0.0,1.0,0.0,0.0]
[1777359327457,80.18,76705.16,0.0,1.0,0.0,0.0]
[1777359332492,80.18,76703.77,0.0,1.0,0.0,0.0]
[1777359337528,80.18,76703.78,0.0,1.0,0.0,0.0]
[1777359342562,80.18,76703.57,0.0,1.0,0.0,0.0]
[1777359347598,80.18,76703.82,0.0,1.0,0.0,0.0]
[1777359352633,80.18,76704.98,0.0,1.0,0.0,0.0]
[1777359355083,80.18,76704.76,0.0,1.0,0.0,0.0]
[1777359360689,80.18,76702.99,0.0,1.0,0.0,0.0]
[1777359365724,80.18,76704.83,0.0,1.0,0.0,0.0]
[1777359370759,80.18,76705.63,0.0,1.0,0.0,0.0]
[1777359375794,80.18,76708.65,0.0,1.0,0.0,0.0]
[1777359380829,80.18,76708.33,0.0,1.0,0.0,0.0]
[1777359385863,80.18,76719.16,0.0,1.0,0.0,0.0]
[1777359388885,80.18,76719.87,0.0,1.0,0.0,0.0]
[1777359393919,80.18,76721.94,0.0,1.0,0.0,0.0]
[1777359398955,80.18,76721.55,0.0,1.0,0.0,0.0]
[1777359403990,80.18,76724.71,0.0,1.0,0.0,0.0]
[1777359406252,80.18,76726.47,0.0,1.0,0.0,0.0]
[1777359410032,80.18,76739.82,0.0,1.0,0.0,0.0]
[1777359412046,80.18,76745.29,0.0,1.0,0.0,0.0]
[1777359417081,80.18,76743.73,0.0,1.0,0.0,0.0]
[1777359419489,80.18,76743.76,0.0,1.0,0.0,0.0]
[1777359425136,80.18,76743.98,0.0,1.0,0.0,0.0]
[1777359430672,80.18,76743.61,0.0,1.0,0.0,0.0]
[1777359440242,80.18,76746.3,0.0,1.0,0.0,0.0]
[1777359445277,80.18,76750.52,0.0,1.0,0.0,0.0]
[1777359450311,80.18,76746.45,0.0,1.0,0.0,0.0]
[1777359453333,80.18,76740.64,0.0,1.0,0.0,0.0]
[1777359458367,80.18,76741.17,0.0,1.0,0.0,0.0]
[1777359463402,80.18,76740.18,0.0,1.0,0.0,0.0]
[1777359469445,80.18,76740.47,0.0,1.0,0.0,0.0]
[1777359474480,80.18,76739.86,0.0,1.0,0.0,0.0]
[1777359479514,80.18,76739.68,0.0,1.0,0.0,0.0]
[1777359484550,80.18,76740.61,0.0,1.0,0.0,0.0]
[1777359489584,80.18,76739.85,0.0,1.0,0.0,0.0]
[1777359494619,80.18,76734.75,0.0,1.0,0.0,0.0]
[1777359499655,80.18,76732.58,0.0,1.0,0.0,0.0]
[1777359508718,80.18,76732.25,0.0,1.0,0.0,0.0]
[1777359513815,80.18,76726.88,0.0,1.0,0.0,0.0]
[1777359518853,80.18,76717.31,0.0,1.0,0.0,0.0]
[1777359523888,80.18,76715.72,0.0,1.0,0.0,0.0]
[1777359528922,80.18,76718.94,0.0,1.0,0.0,0.0]
[1777359533958,80.18,76720.11,0.0,1.0,0.0,0.0]
[1777359538992,80.18,76718.69,0.0,1.0,0.0,0.0]
[1777359544028,80.18,76719.72,0.0,1.0,0.0,0.0]
[1777359549062,80.18,76719.3,0.0,1.0,0.0,0.0]
[1777359554098,80.18,76719.78,0.0,1.0,0.0,0.0]
[1777359559133,80.18,76718.75,0.0,1.0,0.0,0.0]
[1777359564168,80.18,76715.95,0.0,1.0,0.0,0.0]
[1777359569203,80.18,76715.77,0.0,1.0,0.0,0.0]
[1777359574238,80.18,76714.63,0.0,1.0,0.0,0.0]
[1777359579273,80.18,76714.25,0.0,1.0,0.0,0.0]
[1777359585315,80.18,76706.14,0.0,1.0,0.0,0.0]
[1777359591357,80.18,76702.7,0.0,1.0,0.0,0.0]
[1777359596392,80.18,76701.12,0.0,1.0,0.0,0.0]
[1777359601431,80.18,76688.34,0.0,1.0,0.0,0.0]
[1777359602435,80.18,76685.6,0.0,1.0,0.0,0.0]
[1777359604450,80.18,76694.19,0.0,1.0,0.0,0.0]
[1777359608142,80.18,76692.94,0.0,1.0,0.0,0.0]
[1777359613513,80.18,76691.67,0.0,1.0,0.0,0.0]
[1777359616939,80.18,76694.35,0.0,1.0,0.0,0.0]
[1777359622576,80.18,76695.23,0.0,1.0,0.0,0.0]
[1777359627611,80.18,76698.92,0.0,1.0,0.0,0.0]
[1777359632646,80.18,76703.08,0.0,1.0,0.0,0.0]
[1777359637681,80.18,76703.97,0.0,1.0,0.0,0.0]
[1777359642715,80.18,76708.63,0.0,1.0,0.0,0.0]
[1777359647752,80.18,76709.31,0.0,1.0,0.0,0.0]
[1777359652787,80.18,76710.53,0.0,1.0,0.0,0.0]
[1777359657822,80.18,76710.99,0.0,1.0,0.0,0.0]
[1777359662858,80.18,76701.59,0.0,1.0,0.0,0.0]
[1777359667893,80.18,76700.0,0.0,1.0,0.0,0.0]
[1777359672928,80.18,76704.95,0.0,1.0,0.0,0.0]
[1777359674377,80.18,76707.73,0.0,1.0,0.0,0.0]
[1777359679977,80.18,76708.71,0.0,1.0,0.0,0.0]
[1777359685012,80.18,76708.43,0.0,1.0,0.0,0.0]
[1777359690046,80.18,76706.72,0.0,1.0,0.0,0.0]
[1777359695081,80.18,76706.8,0.0,1.0,0.0,0.0]
[1777359700119,80.18,76706.52,0.0,1.0,0.0,0.0]
[1777359705154,80.18,76696.37,0.0,1.0,0.0,0.0]
[1777359709602,80.18,76687.07,0.0,1.0,0.0,0.0]
[1777359710189,80.18,76675.1,0.0,1.0,0.0,0.0]
[1777359711196,80.18,76669.69,0.0,1.0,0.0,0.0]
[1777359716231,80.18,76672.24,0.0,1.0,0.0,0.0]
[1777359721266,80.18,76680.51,0.0,1.0,0.0,0.0]
[1777359726301,80.18,76688.96,0.0,1.0,0.0,0.0]
[1777359731336,80.18,76683.99,0.0,1.0,0.0,0.0]
[1777359734357,80.18,76680.34,0.0,1.0,0.0,0.0]
[1777359739391,80.18,76681.17,0.0,1.0,0.0,0.0]
[1777359741074,80.18,76681.67,0.0,1.0,0.0,0.0]
[1777359746442,80.18,76686.98,0.0,1.0,0.0,0.0]
[1777359751476,80.18,76686.97,0.0,1.0,0.0,0.0]
[1777359756512,80.18,76689.22,0.0,1.0,0.0,0.0]
[1777359762556,80.18,76683.44,0.0,1.0,0.0,0.0]
[1777359767591,80.18,76689.14,0.0,1.0,0.0,0.0]
[1777359772627,80.18,76690.13,0.0,1.0,0.0,0.0]
[1777359777662,80.18,76689.42,0.0,1.0,0.0,0.0]
[1777359782697,80.18,76690.86,0.0,1.0,0.0,0.0]
[1777359786725,80.18,76703.53,0.0,1.0,0.0,0.0]
[1777359791759,80.18,76704.38,0.0,1.0,0.0,0.0]
[1777359796795,80.18,76696.86,0.0,1.0,0.0,0.0]
[1777359801830,80.18,76695.67,0.0,1.0,0.0,0.0]
[1777359806864,80.18,76692.03,0.0,1.0,0.0,0.0]
[1777359811900,80.18,76690.16,0.0,1.0,0.0,0.0]
[1777359816935,80.18,76690.95,0.0,1.0,0.0,0.0]
[1777359821970,80.18,76686.67,0.0,1.0,0.0,0.0]
[1777359827005,80.18,76690.14,0.0,1.0,0.0,0.0]
[1777359832041,80.18,76692.05,0.0,1.0,0.0,0.0]
[1777359837078,80.18,76690.68,0.0,1.0,0.0,0.0]
[1777359842113,80.18,76695.22,0.0,1.0,0.0,0.0]
[1777359847148,80.18,76692.45,0.0,1.0,0.0,0.0]
[1777359852182,80.18,76686.47,0.0,1.0,0.0,0.0]
[1777359857217,80.18,76685.1,0.0,1.0,0.0,0.0]
[1777359862253,80.18,76681.38,0.0,1.0,0.0,0.0]
[1777359867288,80.18,76680.91,0.0,1.0,0.0,0.0]
[1777359872322,80.18,76679.91,0.0,1.0,0.0,0.0]
[1777359877357,80.18,76680.36,0.0,1.0,0.0,0.0]
[1777359882393,80.18,76680.49,0.0,1.0,0.0,0.0]
[1777359887428,80.18,76678.79,0.0,1.0,0.0,0.0]
[1777359892463,80.18,76678.38,0.0,1.0,0.0,0.0]
[1777359897498,80.18,76678.54,0.0,1.0,0.0,0.0]
[1777359902532,80.18,76673.63,0.0,1.0,0.0,0.0]
[1777359907567,80.18,76674.28,0.0,1.0,0.0,0.0]
[1777359912603,80.18,76674.38,0.0,1.0,0.0,0.0]
[1777359917638,80.18,76674.11,0.0,1.0,0.0,0.0]
[1777359922674,80.18,76671.57,0.0,1.0,0.0,0.0]
[1777359927709,80.18,76672.55,0.0,1.0,0.0,0.0]
[1777359930906,80.18,76673.55,0.0,1.0,0.0,0.0]
[1777359931354,80.18,76679.64,0.0,1.0,0.0,0.0]
[1777359934758,80.18,76661.97,0.0,1.0,0.0,0.0]
[1777359935765,80.18,76657.26,0.0,1.0,0.0,0.0]
[1777359940800,80.18,76657.16,0.0,1.0,0.0,0.0]
[1777359945835,80.18,76656.97,0.0,1.0,0.0,0.0]
[1777359950870,80.18,76657.92,0.0,1.0,0.0,0.0]
[1777359953360,80.18,76663.18,0.0,1.0,0.0,0.0]
[1777359959934,80.18,76659.53,0.0,1.0,0.0,0.0]
[1777359964969,80.18,76658.88,0.0,1.0,0.0,0.0]
[1777359970008,80.18,76665.87,0.0,1.0,0.0,0.0]
[1777359973036,80.18,76674.72,0.0,1.0,0.0,0.0]
[1777359975050,80.18,76680.14,0.0,1.0,0.0,0.0]
[1777359980085,80.18,76684.81,0.0,1.0,0.0,0.0]
[1777359983888,80.18,76686.25,0.0,1.0,0.0,0.0]
[1777359989148,80.18,76686.95,0.0,1.0,0.0,0.0]
[1777359994183,80.18,76695.11,0.0,1.0,0.0,0.0]
[1777359999218,80.18,76692.48,0.0,1.0,0.0,0.0]
[1777360004252,80.18,76692.65,0.0,1.0,0.0,0.0]
[1777360009288,80.18,76692.44,0.0,1.0,0.0,0.0]
[1777360014323,80.18,76690.17,0.0,1.0,0.0,0.0]
[1777360019357,80.18,76684.17,0.0,1.0,0.0,0.0]
[1777360024393,80.18,76682.38,0.0,1.0,0.0,0.0]
[1777360029428,80.18,76679.11,0.0,1.0,0.0,0.0]
[1777360034462,80.18,76677.83,0.0,1.0,0.0,0.0]
[1777360037483,80.18,76669.42,0.0,1.0,0.0,0.0]
[1777360042519,80.18,76662.71,0.0,1.0,0.0,0.0]
[1777360047554,80.18,76658.64,0.0,1.0,0.0,0.0]
[1777360052589,80.18,76655.66,0.0,1.0,0.0,0.0]
[1777360056053,80.18,76655.39,0.0,1.0,0.0,0.0]
[1777360061652,80.18,76650.31,0.0,1.0,0.0,0.0]
[1777360066687,80.18,76646.75,0.0,1.0,0.0,0.0]
[1777360071722,80.18,76639.34,0.0,1.0,0.0,0.0]
[1777360076758,80.18,76634.34,0.0,1.0,0.0,0.0]
[1777360080785,80.18,76625.48,0.0,1.0,0.0,0.0]
[1777360085820,80.18,76638.71,0.0,1.0,0.0,0.0]
[1777360090855,80.18,76652.68,0.0,1.0,0.0,0.0]
[1777360091862,80.18,76654.51,0.0,1.0,0.0,0.0]
[1777360096897,80.18,76654.82,0.0,1.0,0.0,0.0]
[1777360099918,80.18,76665.42,0.0,1.0,0.0,0.0]
[1777360101932,80.18,76672.61,0.0,1.0,0.0,0.0]
[1777360104998,80.18,76673.28,0.0,1.0,0.0,0.0]
[1777360110994,80.18,76668.67,0.0,1.0,0.0,0.0]
[1777360116029,80.18,76667.07,0.0,1.0,0.0,0.0]
[1777360121065,80.18,76663.73,0.0,1.0,0.0,0.0]
[1777360126101,80.18,76659.91,0.0,1.0,0.0,0.0]
[1777360131136,80.18,76659.68,0.0,1.0,0.0,0.0]
[1777360137178,80.18,76655.23,0.0,1.0,0.0,0.0]
[1777360142213,80.18,76645.97,0.0,1.0,0.0,0.0]
[1777360143509,80.18,76642.66,0.0,1.0,0.0,0.0]
[1777360149262,80.18,76639.29,0.0,1.0,0.0,0.0]
[1777360154296,80.18,76633.51,0.0,1.0,0.0,0.0]
[1777360159333,80.18,76627.37,0.0,1.0,0.0,0.0]
[1777360164367,80.18,76626.57,0.0,1.0,0.0,0.0]
[1777360169403,80.18,76620.91,0.0,1.0,0.0,0.0]
[1777360174441,80.18,76619.92,0.0,1.0,0.0,0.0]
[1777360175067,80.18,76619.92,0.0,1.0,0.0,0.0]
[1777360180483,80.18,76619.79,0.0,1.0,0.0,0.0]
[1777360185518,80.18,76618.48,0.0,1.0,0.0,0.0]
[1777360190553,80.18,76616.57,0.0,1.0,0.0,0.0]
[1777360195593,80.18,76608.72,0.0,1.0,0.0,0.0]
[1777360200628,80.18,76603.63,0.0,1.0,0.0,0.0]
[1777360205750,80.18,76605.54,0.0,1.0,0.0,0.0]
[1777360211705,80.18,76606.71,0.0,1.0,0.0,0.0]
[1777360216740,80.18,76591.45,0.0,1.0,0.0,0.0]
[1777360218754,80.18,76584.44,0.0,1.0,0.0,0.0]
[1777360223789,80.18,76581.05,0.0,1.0,0.0,0.0]
[1777360229530,80.18,76577.28,0.0,1.0,0.0,0.0]
[1777360234521,80.18,76578.38,0.0,1.0,0.0,0.0]
[1777360236881,80.18,76586.8,0.0,1.0,0.0,0.0]
[1777360237689,80.18,76586.8,0.0,1.0,0.0,0.0]
[1777360237888,80.18,76586.17,0.0,1.0,0.0,0.0]
[1777360242923,80.18,76580.87,0.0,1.0,0.0,0.0]
[1777360247958,80.18,76581.16,0.0,1.0,0.0,0.0]
[1777360250627,80.18,76580.21,0.0,1.0,0.0,0.0]
[1777360256031,80.18,76581.03,0.0,1.0,0.0,0.0]
[1777360261069,80.18,76583.06,0.0,1.0,0.0,0.0]
[1777360264199,80.18,76582.14,0.0,1.0,0.0,0.0]
[1777360269125,80.18,76595.34,0.0,1.0,0.0,0.0]
[1777360271138,80.18,76596.38,0.0,1.0,0.0,0.0]
[1777360276173,80.18,76592.54,0.0,1.0,0.0,0.0]
[1777360279380,80.18,76596.2,0.0,1.0,0.0,0.0]
[1777360285239,80.18,76598.7,0.0,1.0,0.0,0.0]
[1777360290274,80.18,76600.3,0.0,1.0,0.0,0.0]
[1777360295309,80.18,76600.49,0.0,1.0,0.0,0.0]
[1777360301351,80.18,76608.93,0.0,1.0,0.0,0.0]
[1777360306386,80.18,76605.95,0.0,1.0,0.0,0.0]
[1777360311420,80.18,76603.15,0.0,1.0,0.0,0.0]
[1777360316457,80.18,76602.97,0.0,1.0,0.0,0.0]
[1777360321491,80.18,76608.96,0.0,1.0,0.0,0.0]
[1777360326526,80.18,76614.87,0.0,1.0,0.0,0.0]
[1777360331562,80.18,76615.3,0.0,1.0,0.0,0.0]
[1777360335591,80.18,76606.49,0.0,1.0,0.0,0.0]
[1777360340627,80.18,76603.75,0.0,1.0,0.0,0.0]
[1777360345662,80.18,76604.13,0.0,1.0,0.0,0.0]
[1777360350697,80.18,76600.48,0.0,1.0,0.0,0.0]
[1777360355735,80.18,76599.85,0.0,1.0,0.0,0.0]
[1777360360770,80.18,76599.52,0.0,1.0,0.0,0.0]
[1777360365805,80.18,76598.7,0.0,1.0,0.0,0.0]
[1777360370840,80.18,76602.21,0.0,1.0,0.0,0.0]
[1777360375875,80.18,76602.42,0.0,1.0,0.0,0.0]
[1777360380909,80.18,76595.81,0.0,1.0,0.0,0.0]
[1777360383931,80.18,76584.74,0.0,1.0,0.0,0.0]
[1777360386951,80.18,76581.7,0.0,1.0,0.0,0.0]
[1777360391987,80.18,76583.34,0.0,1.0,0.0,0.0]
[1777360395489,80.18,76585.5,0.0,1.0,0.0,0.0]
[1777360401053,80.18,76589.43,0.0,1.0,0.0,0.0]
[1777360406088,80.18,76589.6,0.0,1.0,0.0,0.0]
[1777360411123,80.18,76578.2,0.0,1.0,0.0,0.0]
[1777360416159,80.18,76577.58,0.0,1.0,0.0,0.0]
[1777360421194,80.18,76576.9,0.0,1.0,0.0,0.0]
[1777360426228,80.18,76576.67,0.0,1.0,0.0,0.0]
[1777360431264,80.18,76577.27,0.0,1.0,0.0,0.0]
[1777360436299,80.18,76577.99,0.0,1.0,0.0,0.0]
[1777360441334,80.18,76580.41,0.0,1.0,0.0,0.0]
[1777360446368,80.18,76581.83,0.0,1.0,0.0,0.0]
[1777360451404,80.18,76582.03,0.0,1.0,0.0,0.0]
[1777360456438,80.18,76577.17,0.0,1.0,0.0,0.0]
[1777360461474,80.18,76576.77,0.0,1.0,0.0,0.0]
[1777360466509,80.18,76576.04,0.0,1.0,0.0,0.0]
[1777360471546,80.18,76571.94,0.0,1.0,0.0,0.0]
[1777360476581,80.18,76563.53,0.0,1.0,0.0,0.0]
[1777360481616,80.18,76570.76,0.0,1.0,0.0,0.0]
[1777360483615,80.18,76570.62,0.0,1.0,0.0,0.0]
[1777360488665,80.18,76571.23,0.0,1.0,0.0,0.0]
[1777360494707,80.18,76567.93,0.0,1.0,0.0,0.0]
[1777360495715,80.18,76562.63,0.0,1.0,0.0,0.0]
[1777360497729,80.18,76557.98,0.0,1.0,0.0,0.0]
[1777360502767,80.18,76557.48,0.0,1.0,0.0,0.0]
[1777360507803,80.18,76559.32,0.0,1.0,0.0,0.0]
[1777360509817,80.18,76568.74,0.0,1.0,0.0,0.0]
[1777360514852,80.18,76566.46,0.0,1.0,0.0,0.0]
[1777360515859,80.18,76552.83,0.0,1.0,0.0,0.0]
[1777360516865,80.18,76539.99,0.0,1.0,0.0,0.0]
[1777360517873,80.18,76529.22,0.0,1.0,0.0,0.0]
[1777360518879,80.18,76528.9,0.0,1.0,0.0,0.0]
[1777360523915,80.18,76528.55,0.0,1.0,0.0,0.0]
[1777360528950,80.18,76527.83,0.0,1.0,0.0,0.0]
[1777360533985,80.18,76527.55,0.0,1.0,0.0,0.0]
[1777360535258,80.18,76527.55,0.0,1.0,0.0,0.0]
[1777360536428,80.18,76527.01,0.0,1.0,0.0,0.0]
[1777360542041,80.18,76526.02,0.0,1.0,0.0,0.0]
[1777360547076,80.18,76526.62,0.0,1.0,0.0,0.0]
[1777360552111,80.18,76526.44,0.0,1.0,0.0,0.0]
[1777360557146,80.18,76527.88,0.0,1.0,0.0,0.0]
[1777360562181,80.18,76528.57,0.0,1.0,0.0,0.0]
[1777360566209,80.18,76518.83,0.0,1.0,0.0,0.0]
[1777360568223,80.18,76515.58,0.0,1.0,0.0,0.0]
[1777360573258,80.18,76512.85,0.0,1.0,0.0,0.0]
[1777360575814,80.18,76512.02,0.0,1.0,0.0,0.0]
[1777360581313,80.18,76506.03,0.0,1.0,0.0,0.0]
[1777360584363,80.18,76471.38,0.0,1.0,0.0,0.0]
[1777360585350,80.18,76437.51,0.0,1.0,0.0,0.0]
[1777360586355,80.18,76443.46,0.0,1.0,0.0,0.0]
[1777360587362,80.18,76453.77,0.0,1.0,0.0,0.0]
[1777360588368,80.18,76443.76,0.0,1.0,0.0,0.0]
[1777360589376,80.18,76447.01,0.0,1.0,0.0,0.0]
[1777360594411,80.18,76449.06,0.0,1.0,0.0,0.0]
[1777360599446,80.18,76451.9,0.0,1.0,0.0,0.0]
[1777360604483,80.18,76452.82,0.0,1.0,0.0,0.0]
[1777360608800,80.18,76448.62,0.0,1.0,0.0,0.0]
[1777360610766,80.18,76449.03,0.0,1.0,0.0,0.0]
[1777360615561,80.18,76460.26,0.0,1.0,0.0,0.0]
[1777360617574,80.18,76469.02,0.0,1.0,0.0,0.0]
[1777360619587,80.18,76478.32,0.0,1.0,0.0,0.0]
[1777360620595,80.18,76490.38,0.0,1.0,0.0,0.0]
[1777360621602,80.18,76490.19,0.0,1.0,0.0,0.0]
[1777360626637,80.18,76492.18,0.0,1.0,0.0,0.0]
[1777360628738,80.18,76493.24,0.0,1.0,0.0,0.0]
[1777360631601,80.18,76493.63,0.0,1.0,0.0,0.0]
[1777360636706,80.18,76489.57,0.0,1.0,0.0,0.0]
[1777360641742,80.18,76490.11,0.0,1.0,0.0,0.0]
[1777360646777,80.18,76492.88,0.0,1.0,0.0,0.0]
[1777360651811,80.18,76490.87,0.0,1.0,0.0,0.0]
[1777360653826,80.18,76480.7,0.0,1.0,0.0,0.0]
[1777360657854,80.18,76489.65,0.0,1.0,0.0,0.0]
[1777360662888,80.18,76491.94,0.0,1.0,0.0,0.0]
[1777360663805,80.18,76491.94,0.0,1.0,0.0,0.0]
[1777360668932,80.18,76493.07,0.0,1.0,0.0,0.0]
[1777360673967,80.18,76495.01,0.0,1.0,0.0,0.0]
[1777360679002,80.18,76493.68,0.0,1.0,0.0,0.0]
[1777360684036,80.18,76494.6,0.0,1.0,0.0,0.0]
[1777360689072,80.18,76497.68,0.0,1.0,0.0,0.0]
[1777360694106,80.18,76499.04,0.0,1.0,0.0,0.0]
[1777360699142,80.18,76500.32,0.0,1.0,0.0,0.0]
[1777360704178,80.18,76501.17,0.0,1.0,0.0,0.0]
[1777360709212,80.18,76500.19,0.0,1.0,0.0,0.0]
[1777360714249,80.18,76507.66,0.0,1.0,0.0,0.0]
[1777360717270,80.18,76510.34,0.0,1.0,0.0,0.0]
[1777360722305,80.18,76510.61,0.0,1.0,0.0,0.0]
[1777360727340,80.18,76513.61,0.0,1.0,0.0,0.0]
[1777360729354,80.18,76502.18,0.0,1.0,0.0,0.0]
[1777360731368,80.18,76493.0,0.0,1.0,0.0,0.0]
[1777360732747,80.18,76493.0,0.0,1.0,0.0,0.0]
[1777360732796,80.18,76494.54,0.0,1.0,0.0,0.0]
[1777360737410,80.18,76484.03,0.0,1.0,0.0,0.0]
[1777360742445,80.18,76472.73,0.0,1.0,0.0,0.0]
[1777360744459,80.18,76469.21,0.0,1.0,0.0,0.0]
[1777360749494,80.18,76463.53,0.0,1.0,0.0,0.0]
[1777360752094,80.18,76460.99,0.0,1.0,0.0,0.0]
[1777360760952,80.18,76461.8,0.0,1.0,0.0,0.0]
[1777360766612,80.18,76463.8,0.0,1.0,0.0,0.0]
[1777360769634,80.18,76472.16,0.0,1.0,0.0,0.0]
[1777360771648,80.18,76482.86,0.0,1.0,0.0,0.0]
[1777360773662,80.18,76487.9,0.0,1.0,0.0,0.0]
[1777360774671,80.18,76503.63,0.0,1.0,0.0,0.0]
[1777360775678,80.18,76503.82,0.0,1.0,0.0,0.0]
[1777360780152,80.18,76508.47,0.0,1.0,0.0,0.0]
[1777360785747,80.18,76506.11,0.0,1.0,0.0,0.0]
[1777360788768,80.18,76495.45,0.0,1.0,0.0,0.0]
[1777360791233,80.18,76496.91,0.0,1.0,0.0,0.0]
[1777360796825,80.18,76499.54,0.0,1.0,0.0,0.0]
[1777360798914,80.18,76499.82,0.0,1.0,0.0,0.0]
[1777360804881,80.18,76494.12,0.0,1.0,0.0,0.0]
[1777360809916,80.18,76490.87,0.0,1.0,0.0,0.0]
[1777360814953,80.18,76490.64,0.0,1.0,0.0,0.0]
[1777360818985,80.18,76502.98,0.0,1.0,0.0,0.0]
[1777360822006,80.18,76516.42,0.0,1.0,0.0,0.0]
[1777360823012,80.18,76517.94,0.0,1.0,0.0,0.0]
[1777360828047,80.18,76522.07,0.0,1.0,0.0,0.0]
[1777360831069,80.18,76532.96,0.0,1.0,0.0,0.0]
[1777360835178,80.18,76530.93,0.0,1.0,0.0,0.0]
[1777360845167,80.18,76540.51,0.0,1.0,0.0,0.0]
[1777360850202,80.18,76539.46,0.0,1.0,0.0,0.0]
[1777360855290,80.18,76538.78,0.0,1.0,0.0,0.0]
[1777360861279,80.18,76533.81,0.0,1.0,0.0,0.0]
[1777360866315,80.18,76545.04,0.0,1.0,0.0,0.0]
[1777360869335,80.18,76554.23,0.0,1.0,0.0,0.0]
[1777360871349,80.18,76562.12,0.0,1.0,0.0,0.0]
[1777360873363,80.18,76567.92,0.0,1.0,0.0,0.0]
[1777360878398,80.18,76573.24,0.0,1.0,0.0,0.0]
[1777360883433,80.18,76577.31,0.0,1.0,0.0,0.0]
[1777360888199,80.18,76583.35,0.0,1.0,0.0,0.0]
[1777360889477,80.18,76595.45,0.0,1.0,0.0,0.0]
[1777360891491,80.18,76597.28,0.0,1.0,0.0,0.0]
[1777360895519,80.18,76607.14,0.0,1.0,0.0,0.0]
[1777360897533,80.18,76616.03,0.0,1.0,0.0,0.0]
[1777360899547,80.18,76614.85,0.0,1.0,0.0,0.0]
[1777360904098,80.18,76610.49,0.0,1.0,0.0,0.0]
[1777360909619,80.18,76617.6,0.0,1.0,0.0,0.0]
[1777360911633,80.18,76607.4,0.0,1.0,0.0,0.0]
[1777360916667,80.18,76611.08,0.0,1.0,0.0,0.0]
[1777360921703,80.18,76612.33,0.0,1.0,0.0,0.0]
[1777360925731,80.18,76601.59,0.0,1.0,0.0,0.0]
[1777360930765,80.18,76597.29,0.0,1.0,0.0,0.0]
[1777360935801,80.18,76591.52,0.0,1.0,0.0,0.0]
[1777360940450,80.18,76591.45,0.0,1.0,0.0,0.0]
[1777360945870,80.18,76592.1,0.0,1.0,0.0,0.0]
[1777360950905,80.18,76592.54,0.0,1.0,0.0,0.0]
[1777360955940,80.18,76596.96,0.0,1.0,0.0,0.0]
[1777360958962,80.18,76608.75,0.0,1.0,0.0,0.0]
[1777360962992,80.18,76614.72,0.0,1.0,0.0,0.0]
[1777360968028,80.18,76618.02,0.0,1.0,0.0,0.0]
[1777360968729,80.18,76618.02,0.0,1.0,0.0,0.0]
[1777360974070,80.18,76622.73,0.0,1.0,0.0,0.0]
[1777360978100,80.18,76637.61,0.0,1.0,0.0,0.0]
[1777360979107,80.18,76644.31,0.0,1.0,0.0,0.0]
[1777360981121,80.18,76652.26,0.0,1.0,0.0,0.0]
[1777360983135,80.18,76654.93,0.0,1.0,0.0,0.0]
[1777360985149,80.18,76648.27,0.0,1.0,0.0,0.0]
[1777360987163,80.18,76658.86,0.0,1.0,0.0,0.0]
[1777360989621,80.18,76659.86,0.0,1.0,0.0,0.0]
[1777360994211,80.18,76647.75,0.0,1.0,0.0,0.0]
[1777360994745,80.18,76647.75,0.0,1.0,0.0,0.0]
[1777361000254,80.18,76647.36,0.0,1.0,0.0,0.0]
[1777361005289,80.18,76651.06,0.0,1.0,0.0,0.0]
[1777361010324,80.18,76652.54,0.0,1.0,0.0,0.0]
[1777361015363,80.18,76650.29,0.0,1.0,0.0,0.0]
[1777361020397,80.18,76648.62,0.0,1.0,0.0,0.0]
[1777361025433,80.18,76643.33,0.0,1.0,0.0,0.0]
[1777361030468,80.18,76640.58,0.0,1.0,0.0,0.0]
[1777361035503,80.18,76643.42,0.0,1.0,0.0,0.0]
[1777361040537,80.18,76641.43,0.0,1.0,0.0,0.0]
[1777361045573,80.18,76639.24,0.0,1.0,0.0,0.0]
[1777361048593,80.18,76629.63,0.0,1.0,0.0,0.0]
[1777361053629,80.18,76630.36,0.0,1.0,0.0,0.0]
[1777361058664,80.18,76632.63,0.0,1.0,0.0,0.0]
[1777361063699,80.18,76632.65,0.0,1.0,0.0,0.0]
[1777361068734,80.18,76635.7,0.0,1.0,0.0,0.0]
[1777361073768,80.18,76634.35,0.0,1.0,0.0,0.0]
[1777361078804,80.18,76634.85,0.0,1.0,0.0,0.0]
[1777361083839,80.18,76636.01,0.0,1.0,0.0,0.0]
[1777361088873,80.18,76641.08,0.0,1.0,0.0,0.0]
[1777361093908,80.18,76641.51,0.0,1.0,0.0,0.0]
[1777361098944,80.18,76640.73,0.0,1.0,0.0,0.0]
[1777361103979,80.18,76643.63,0.0,1.0,0.0,0.0]
[1777361109015,80.18,76647.91,0.0,1.0,0.0,0.0]
[1777361114050,80.18,76653.53,0.0,1.0,0.0,0.0]
[1777361119085,80.18,76656.9,0.0,1.0,0.0,0.0]
[1777361124120,80.18,76658.9,0.0,1.0,0.0,0.0]
[1777361129155,80.18,76653.19,0.0,1.0,0.0,0.0]
[1777361134190,80.18,76656.13,0.0,1.0,0.0,0.0]
[1777361139225,80.18,76656.07,0.0,1.0,0.0,0.0]
[1777361144260,80.18,76656.91,0.0,1.0,0.0,0.0]
[1777361149295,80.18,76654.09,0.0,1.0,0.0,0.0]
[1777361153323,80.18,76645.62,0.0,1.0,0.0,0.0]
[1777361158358,80.18,76648.94,0.0,1.0,0.0,0.0]
[1777361163393,80.18,76646.96,0.0,1.0,0.0,0.0]
[1777361168428,80.18,76646.75,0.0,1.0,0.0,0.0]
[1777361173463,80.18,76648.5,0.0,1.0,0.0,0.0]
[1777361178497,80.18,76654.45,0.0,1.0,0.0,0.0]
[1777361183534,80.18,76654.52,0.0,1.0,0.0,0.0]
[1777361188570,80.18,76653.89,0.0,1.0,0.0,0.0]
[1777361193612,80.18,76651.22,0.0,1.0,0.0,0.0]
[1777361198647,80.18,76654.05,0.0,1.0,0.0,0.0]
[1777361203681,80.18,76647.51,0.0,1.0,0.0,0.0]
[1777361208717,80.18,76647.36,0.0,1.0,0.0,0.0]
[1777361213752,80.18,76645.21,0.0,1.0,0.0,0.0]
[1777361218787,80.18,76645.31,0.0,1.0,0.0,0.0]
[1777361223826,80.18,76650.71,0.0,1.0,0.0,0.0]
[1777361227859,80.18,76634.24,0.0,1.0,0.0,0.0]
[1777361228867,80.18,76625.64,0.0,1.0,0.0,0.0]
[1777361229874,80.18,76626.81,0.0,1.0,0.0,0.0]
[1777361230880,80.18,76627.19,0.0,1.0,0.0,0.0]
[1777361235916,80.18,76627.09,0.0,1.0,0.0,0.0]
[1777361236931,80.18,76627.09,0.0,1.0,0.0,0.0]
[1777361237655,80.18,76627.14,0.0,1.0,0.0,0.0]
[1777361242964,80.18,76627.4,0.0,1.0,0.0,0.0]
[1777361248000,80.18,76627.02,0.0,1.0,0.0,0.0]
[1777361253035,80.18,76629.23,0.0,1.0,0.0,0.0]
[1777361255051,80.18,76627.93,0.0,1.0,0.0,0.0]
[1777361260084,80.18,76629.43,0.0,1.0,0.0,0.0]
[1777361265119,80.18,76628.1,0.0,1.0,0.0,0.0]
[1777361268140,80.18,76608.05,0.0,1.0,0.0,0.0]
[1777361269147,80.18,76601.81,0.0,1.0,0.0,0.0]
[1777361274182,80.18,76599.87,0.0,1.0,0.0,0.0]
[1777361279217,80.18,76601.99,0.0,1.0,0.0,0.0]
[1777361284252,80.18,76600.21,0.0,1.0,0.0,0.0]
[1777361289287,80.18,76601.49,0.0,1.0,0.0,0.0]
[1777361294322,80.18,76601.31,0.0,1.0,0.0,0.0]
[1777361299365,80.18,76602.91,0.0,1.0,0.0,0.0]
[1777361303399,80.18,76602.51,0.0,1.0,0.0,0.0]
[1777361309437,80.18,76609.45,0.0,1.0,0.0,0.0]
[1777361314472,80.18,76606.97,0.0,1.0,0.0,0.0]
[1777361316860,80.18,76605.5,0.0,1.0,0.0,0.0]
[1777361322527,80.18,76613.51,0.0,1.0,0.0,0.0]
[1777361327562,80.18,76613.47,0.0,1.0,0.0,0.0]
[1777361332598,80.18,76609.17,0.0,1.0,0.0,0.0]
[1777361337633,80.18,76611.09,0.0,1.0,0.0,0.0]
[1777361340654,80.18,76619.84,0.0,1.0,0.0,0.0]
[1777361342668,80.18,76627.76,0.0,1.0,0.0,0.0]
[1777361346695,80.18,76636.62,0.0,1.0,0.0,0.0]
[1777361348709,80.18,76638.23,0.0,1.0,0.0,0.0]
[1777361353745,80.18,76640.19,0.0,1.0,0.0,0.0]
[1777361358780,80.18,76641.3,0.0,1.0,0.0,0.0]
[1777361363815,80.18,76641.42,0.0,1.0,0.0,0.0]
[1777361365599,80.18,76641.42,0.0,1.0,0.0,0.0]
[1777361366983,80.18,76639.76,0.0,1.0,0.0,0.0]
[1777361372878,80.18,76638.09,0.0,1.0,0.0,0.0]
[1777361377913,80.18,76639.1,0.0,1.0,0.0,0.0]
[1777361382947,80.18,76647.49,0.0,1.0,0.0,0.0]
[1777361385969,80.18,76647.79,0.0,1.0,0.0,0.0]
[1777361391004,80.18,76647.01,0.0,1.0,0.0,0.0]
[1777361396039,80.18,76643.77,0.0,1.0,0.0,0.0]
[1777361401074,80.18,76647.9,0.0,1.0,0.0,0.0]
[1777361403907,80.18,76649.98,0.0,1.0,0.0,0.0]
[1777361404268,80.18,76649.98,0.0,1.0,0.0,0.0]
[1777361404270,80.18,76650.15,0.0,1.0,0.0,0.0]
[1777361408123,80.18,76649.97,0.0,0.99778,0.0,0.0]
[1777361409130,80.18,76640.27,0.0,0.99556,0.0,0.0]
[1777361413158,80.18,76629.98,0.0,0.99333,0.0,0.0]
[1777361415172,80.18,76629.98,0.0,0.99333,0.0,0.0]
[1777361417185,80.18,76638.99,0.0,0.99111,0.0,0.0]
[1777361422221,80.18,76639.56,0.0,0.98889,0.0,0.0]
[1777361427257,80.18,76637.62,0.0,0.98667,0.0,0.0]
[1777361432291,80.18,76638.73,0.0,0.98444,0.0,0.0]
[1777361436320,80.18,76638.06,0.0,0.98222,0.0,0.0]
[1777361441354,80.18,76651.24,0.0,0.97778,0.0,0.0]
[1777361446390,80.18,76650.96,0.0,0.97556,0.0,0.0]
[1777361451424,80.18,76652.85,0.0,0.97333,0.0,0.0]
[1777361456461,80.18,76657.19,0.0,0.97111,0.0,0.0]
[1777361461496,80.18,76665.34,0.0,0.96667,0.0,0.0]
[1777361466531,80.18,76665.81,0.0,0.96444,0.0,0.0]
[1777361471565,80.18,76664.87,0.0,0.96222,0.0,0.0]
[1777361476601,80.18,76668.85,0.0,0.96,0.0,0.0]
[1777361481635,80.18,76675.26,0.0,0.95556,0.0,0.0]
[1777361485664,80.18,76685.94,0.0,0.95333,0.0,0.0]
[1777361490699,80.18,76689.43,0.0,0.95111,0.0,0.0]
[1777361495734,80.18,76688.95,0.0,0.94889,0.0,0.0]
[1777361500769,80.18,76689.91,0.0,0.94667,0.0,0.0]
[1777361505803,80.18,76697.07,0.0,0.94222,0.0,0.0]
[1777361510842,80.18,76701.61,0.0,0.94,0.0,0.0]
[1777361515877,80.18,76702.05,0.0,0.93778,0.0,0.0]
[1777361520912,80.18,76706.42,0.0,0.93333,0.0,0.0]
[1777361525947,80.18,76704.18,0.0,0.93111,0.0,0.0]
[1777361530982,80.18,76703.44,0.0,0.92889,0.0,0.0]
[1777361536019,80.18,76701.19,0.0,0.92667,0.0,0.0]
[1777361541054,80.18,76702.2,0.0,0.92222,0.0,0.0]
[1777361546089,80.18,76701.03,0.0,0.92,0.0,0.0]
[1777361551124,80.18,76709.24,0.0,0.91778,0.0,0.0]
[1777361556158,80.18,76709.3,0.0,0.91556,0.0,0.0]
[1777361561197,80.18,76710.35,0.0,0.91111,0.0,0.0]
[1777361564217,80.18,76710.35,0.0,0.91111,0.0,0.0]
[1777361565224,80.18,76686.71,0.0,0.90889,0.0,0.0]
[1777361570259,80.18,76688.24,0.0,0.90667,0.0,0.0]
[1777361575294,80.18,76688.05,0.0,0.90444,0.0,0.0]
[1777361580329,80.18,76689.42,0.0,0.90222,0.0,0.0]
[1777361585365,80.18,76691.21,0.0,0.89778,0.0,0.0]
[1777361590400,80.18,76689.21,0.0,0.89556,0.0,0.0]
[1777361592414,80.18,76689.21,0.0,0.89556,0.0,0.0]
[1777361593420,80.18,76701.38,0.0,0.89333,0.0,0.0]
[1777361598455,80.18,76703.13,0.0,0.89111,0.0,0.0]
[1777361603492,80.18,76704.49,0.0,0.88889,0.0,0.0]
[1777361608529,80.18,76705.12,0.0,0.88667,0.0,0.0]
[1777361613564,80.18,76706.88,0.0,0.88222,0.0,0.0]
[1777361618599,80.18,76701.3,0.0,0.88,0.0,0.0]
[1777361623634,80.18,76701.68,0.0,0.87778,0.0,0.0]
[1777361628669,80.18,76703.27,0.0,0.87556,0.0,0.0]
[1777361633704,80.18,76703.1,0.0,0.87111,0.0,0.0]
[1777361638739,80.18,76703.08,0.0,0.86889,0.0,0.0]
[1777361644780,80.18,76701.75,0.0,0.86444,0.0,0.0]
[1777361649818,80.18,76702.85,0.0,0.86222,0.0,0.0]
[1777361654853,80.18,76703.61,0.0,0.86,0.0,0.0]
[1777361659888,80.18,76705.12,0.0,0.85778,0.0,0.0]
[1777361664923,80.18,76703.68,0.0,0.85333,0.0,0.0]
[1777361669958,80.18,76699.59,0.0,0.85111,0.0,0.0]
[1777361674993,80.18,76700.53,0.0,0.84889,0.0,0.0]
[1777361679021,80.18,76702.41,0.0,0.84667,0.0,0.0]
[1777361684056,80.18,76709.71,0.0,0.84444,0.0,0.0]
[1777361689091,80.18,76709.34,0.0,0.84,0.0,0.0]
[1777361694126,80.18,76707.52,0.0,0.83778,0.0,0.0]
[1777361699161,80.18,76707.93,0.0,0.83556,0.0,0.0]
[1777361704196,80.18,76703.55,0.0,0.83111,0.0,0.0]
[1777361709238,80.18,76704.27,0.0,0.82889,0.0,0.0]
[1777361714273,80.18,76707.63,0.0,0.82667,0.0,0.0]
[1777361719309,80.18,76708.17,0.0,0.82444,0.0,0.0]
[1777361724344,80.18,76706.85,0.0,0.82,0.0,0.0]
[1777361730386,80.18,76706.06,0.0,0.81778,0.0,0.0]
[1777361735421,80.18,76706.01,0.0,0.81556,0.0,0.0]
[1777361740456,80.18,76708.97,0.0,0.81111,0.0,0.0]
[1777361745491,80.18,76713.65,0.0,0.80889,0.0,0.0]
[1777361750526,80.18,76714.45,0.0,0.80667,0.0,0.0]
[1777361752541,80.18,76723.5,0.0,0.80444,0.0,0.0]
[1777361757575,80.18,76724.55,0.0,0.80222,0.0,0.0]
[1777361762611,80.18,76723.32,0.0,0.8,0.0,0.0]
[1777361767646,80.18,76728.96,0.0,0.79778,0.0,0.0]
[1777361772682,80.18,76723.95,0.0,0.79333,0.0,0.0]
[1777361776710,80.18,76731.31,0.0,0.79111,0.0,0.0]
[1777361781745,80.18,76736.45,0.0,0.78889,0.0,0.0]
[1777361786781,80.18,76743.55,0.0,0.78667,0.0,0.0]
[1777361790810,80.18,76748.88,0.0,0.78444,0.0,0.0]
[1777361795847,80.18,76755.37,0.0,0.78222,0.0,0.0]
[1777361800882,80.18,76760.69,0.0,0.77778,0.0,0.0]
[1777361805917,80.18,76761.94,0.0,0.77556,0.0,0.0]
[1777361810952,80.18,76761.06,0.0,0.77333,0.0,0.0]
[1777361812965,80.18,76749.08,0.0,0.77111,0.0,0.0]
[1777361818001,80.18,76750.28,0.0,0.76889,0.0,0.0]
[1777361823035,80.18,76751.14,0.0,0.76667,0.0,0.0]
[1777361828071,80.18,76753.3,0.0,0.76444,0.0,0.0]
[1777361833108,80.18,76756.19,0.0,0.76,0.0,0.0]
[1777361838143,80.18,76756.22,0.0,0.75778,0.0,0.0]
[1777361844188,80.18,76757.15,0.0,0.75556,0.0,0.0]
[1777361849335,80.18,76757.97,0.0,0.75111,0.0,0.0]
[1777361855265,80.18,76757.94,0.0,0.74889,0.0,0.0]
[1777361860300,80.18,76759.12,0.0,0.74444,0.0,0.0]
[1777361865334,80.18,76759.8,0.0,0.74222,0.0,0.0]
[1777361870370,80.18,76760.48,0.0,0.74,0.0,0.0]
[1777361875405,80.18,76760.7,0.0,0.73778,0.0,0.0]
[1777361880440,80.18,76764.57,0.0,0.73333,0.0,0.0]
[1777361885475,80.18,76765.34,0.0,0.73111,0.0,0.0]
[1777361890512,80.18,76766.67,0.0,0.72889,0.0,0.0]
[1777361895546,80.18,76764.94,0.0,0.72667,0.0,0.0]
[1777361900581,80.18,76770.78,0.0,0.72222,0.0,0.0]
[1777361905616,80.18,76768.72,0.0,0.72,0.0,0.0]
[1777361910651,80.18,76771.25,0.0,0.71778,0.0,0.0]
[1777361915686,80.18,76771.57,0.0,0.71556,0.0,0.0]
[1777361920721,80.18,76771.74,0.0,0.71111,0.0,0.0]
[1777361925756,80.18,76772.57,0.0,0.70889,0.0,0.0]
[1777361930791,80.18,76775.44,0.0,0.70667,0.0,0.0]
[1777361935826,80.18,76777.22,0.0,0.70444,0.0,0.0]
[1777361940862,80.18,76783.45,0.0,0.7,0.0,0.0]
[1777361944891,80.18,76773.37,0.0,0.69778,0.0,0.0]
[1777361949926,80.18,76773.35,0.0,0.69556,0.0,0.0]
[1777361954961,80.18,76773.29,0.0,0.69333,0.0,0.0]
[1777361959996,80.18,76772.44,0.0,0.69111,0.0,0.0]
[1777361965031,80.18,76773.49,0.0,0.68667,0.0,0.0]
[1777361970066,80.18,76773.71,0.0,0.68444,0.0,0.0]
[1777361975101,80.18,76774.34,0.0,0.68222,0.0,0.0]
[1777361980136,80.18,76773.64,0.0,0.68,0.0,0.0]
[1777361985172,80.18,76782.59,0.0,0.67556,0.0,0.0]
[1777361990207,80.18,76785.68,0.0,0.67333,0.0,0.0]
[1777361995242,80.18,76786.13,0.0,0.67111,0.0,0.0]
[1777362000277,80.18,76785.32,0.0,0.66889,0.0,0.0]
[1777362005311,80.18,76787.43,0.0,0.66444,0.0,0.0]
[1777362010347,80.18,76790.08,0.0,0.66222,0.0,0.0]
[1777362014375,80.18,76791.85,0.0,0.66,0.0,0.0]
[1777362019410,80.18,76797.15,0.0,0.65778,0.0,0.0]
[1777362024446,80.18,76801.67,0.0,0.65333,0.0,0.0]
[1777362029481,80.18,76806.92,0.0,0.65111,0.0,0.0]
[1777362032502,80.18,76818.66,0.0,0.64889,0.0,0.0]
[1777362037537,80.18,76814.02,0.0,0.64667,0.0,0.0]
[1777362042572,80.18,76815.95,0.0,0.64444,0.0,0.0]
[1777362047606,80.18,76817.7,0.0,0.64222,0.0,0.0]
[1777362052642,80.18,76819.06,0.0,0.63778,0.0,0.0]
[1777362057677,80.18,76820.06,0.0,0.63556,0.0,0.0]
[1777362062712,80.18,76820.67,0.0,0.63333,0.0,0.0]
[1777362067747,80.18,76821.32,0.0,0.63111,0.0,0.0]
[1777362072782,80.18,76821.73,0.0,0.62667,0.0,0.0]
[1777362077818,80.18,76820.05,0.0,0.62444,0.0,0.0]
[1777362082853,80.18,76819.71,0.0,0.62222,0.0,0.0]
[1777362087889,80.18,76820.66,0.0,0.62,0.0,0.0]
[1777362092924,80.18,76821.63,0.0,0.61556,0.0,0.0]
[1777362097959,80.18,76824.77,0.0,0.61333,0.0,0.0]
[1777362102994,80.18,76827.37,0.0,0.61111,0.0,0.0]
[1777362107023,80.18,76825.51,0.0,0.60889,0.0,0.0]
[1777362112058,80.18,76821.51,0.0,0.60667,0.0,0.0]
[1777362117093,80.18,76820.59,0.0,0.60222,0.0,0.0]
[1777362122128,80.18,76821.73,0.0,0.6,0.0,0.0]
[1777362124142,80.18,76821.73,0.0,0.6,0.0,0.0]
[1777362125149,80.18,76810.7,0.0,0.59778,0.0,0.0]
[1777362127172,80.18,76810.7,0.0,0.59778,0.0,0.0]
[1777362129185,80.18,76796.85,0.0,0.59556,0.0,0.0]
[1777362134222,80.18,76791.64,0.0,0.59333,0.0,0.0]
[1777362139257,80.18,76789.75,0.0,0.59111,0.0,0.0]
[1777362144291,80.18,76787.13,0.0,0.58889,0.0,0.0]
[1777362149327,80.18,76794.44,0.0,0.58444,0.0,0.0]
[1777362155369,80.18,76793.94,0.0,0.58222,0.0,0.0]
[1777362159397,80.18,76799.05,0.0,0.58,0.0,0.0]
[1777362164432,80.18,76804.42,0.0,0.57778,0.0,0.0]
[1777362169467,80.18,76804.53,0.0,0.57333,0.0,0.0]
[1777362174502,80.18,76805.38,0.0,0.57111,0.0,0.0]
[1777362179539,80.18,76804.49,0.0,0.56889,0.0,0.0]
[1777362184576,80.18,76805.5,0.0,0.56444,0.0,0.0]
[1777362189610,80.18,76804.25,0.0,0.56222,0.0,0.0]
[1777362194649,80.18,76800.91,0.0,0.56,0.0,0.0]
[1777362199683,80.18,76798.78,0.0,0.55778,0.0,0.0]
[1777362204718,80.18,76800.32,0.0,0.55333,0.0,0.0]
[1777362209754,80.18,76799.88,0.0,0.55111,0.0,0.0]
[1777362214789,80.18,76799.84,0.0,0.54889,0.0,0.0]
[1777362219824,80.18,76799.09,0.0,0.54667,0.0,0.0]
[1777362224859,80.18,76795.31,0.0,0.54222,0.0,0.0]
[1777362229895,80.18,76798.52,0.0,0.54,0.0,0.0]
[1777362234930,80.18,76797.8,0.0,0.53778,0.0,0.0]
[1777362239965,80.18,76801.15,0.0,0.53556,0.0,0.0]
[1777362245008,80.18,76797.44,0.0,0.53111,0.0,0.0]
[1777362250037,80.18,76799.58,0.0,0.52889,0.0,0.0]
[1777362255072,80.18,76800.58,0.0,0.52667,0.0,0.0]
[1777362260107,80.18,76801.32,0.0,0.52444,0.0,0.0]
[1777362265142,80.18,76803.64,0.0,0.52,0.0,0.0]
[1777362270177,80.18,76804.52,0.0,0.51778,0.0,0.0]
[1777362275212,80.18,76804.35,0.0,0.51556,0.0,0.0]
[1777362281254,80.18,76805.92,0.0,0.51111,0.0,0.0]
[1777362286290,80.18,76805.57,0.0,0.50889,0.0,0.0]
[1777362291325,80.18,76807.64,0.0,0.50667,0.0,0.0]
[1777362296360,80.18,76807.88,0.0,0.50444,0.0,0.0]
[1777362301395,80.18,76805.1,0.0,0.5,0.0,0.0]
[1777362306430,80.18,76806.77,0.0,0.49778,0.0,0.0]
[1777362311468,80.18,76807.32,0.0,0.49556,0.0,0.0]
[1777362316503,80.18,76808.78,0.0,0.49333,0.0,0.0]
[1777362321538,80.18,76810.11,0.0,0.48889,0.0,0.0]
[1777362326573,80.18,76812.3,0.0,0.48667,0.0,0.0]
[1777362331607,80.18,76813.06,0.0,0.48444,0.0,0.0]
[1777362336642,80.18,76813.41,0.0,0.48222,0.0,0.0]
[1777362342686,80.18,76813.13,0.0,0.47778,0.0,0.0]
[1777362347721,80.18,76813.32,0.0,0.47556,0.0,0.0]
[1777362352756,80.18,76803.65,0.0,0.47111,0.0,0.0]
[1777362357792,80.18,76802.79,0.0,0.46889,0.0,0.0]
[1777362362827,80.18,76802.06,0.0,0.46667,0.0,0.0]
[1777362367862,80.18,76797.9,0.0,0.46444,0.0,0.0]
[1777362369876,80.18,76795.03,0.0,0.46222,0.0,0.0]
[1777362374911,80.18,76793.28,0.0,0.46,0.0,0.0]
[1777362379949,80.18,76798.56,0.0,0.45778,0.0,0.0]
[1777362384984,80.18,76796.68,0.0,0.45333,0.0,0.0]
[1777362390020,80.18,76795.74,0.0,0.45111,0.0,0.0]
[1777362395055,80.18,76795.32,0.0,0.44889,0.0,0.0]
[1777362400090,80.18,76796.06,0.0,0.44667,0.0,0.0]
[1777362405125,80.18,76795.34,0.0,0.44222,0.0,0.0]
[1777362410160,80.18,76793.9,0.0,0.44,0.0,0.0]
[1777362416202,80.18,76793.54,0.0,0.43778,0.0,0.0]
[1777362421238,80.18,76790.88,0.0,0.43333,0.0,0.0]
[1777362426273,80.18,76790.55,0.0,0.43111,0.0,0.0]
[1777362430300,80.18,76788.63,0.0,0.42889,0.0,0.0]
[1777362435336,80.18,76796.64,0.0,0.42667,0.0,0.0]
[1777362440371,80.18,76797.23,0.0,0.42444,0.0,0.0]
[1777362445406,80.18,76797.37,0.0,0.42,0.0,0.0]
[1777362450441,80.18,76797.33,0.0,0.41778,0.0,0.0]
[1777362456483,80.18,76796.59,0.0,0.41556,0.0,0.0]
[1777362461518,80.18,76793.68,0.0,0.41111,0.0,0.0]
[1777362466553,80.18,76792.35,0.0,0.40889,0.0,0.0]
[1777362471588,80.18,76790.19,0.0,0.40667,0.0,0.0]
[1777362476623,80.18,76792.05,0.0,0.40444,0.0,0.0]
[1777362481658,80.18,76789.02,0.0,0.4,0.0,0.0]
[1777362486693,80.18,76788.99,0.0,0.39778,0.0,0.0]
[1777362491728,80.18,76788.81,0.0,0.39556,0.0,0.0]
[1777362496766,80.18,76786.72,0.0,0.39333,0.0,0.0]
[1777362501800,80.18,76787.06,0.0,0.38889,0.0,0.0]
[1777362502149,80.18,76787.06,0.0,0.38889,0.0,0.0]
[1777362502808,80.18,76787.06,0.0,0.38889,0.0,0.0]
[1777362507847,80.18,76786.69,0.0,0.38667,0.0,0.0]
[1777362512882,80.18,76786.33,0.0,0.38444,0.0,0.0]
[1777362517916,80.18,76786.63,0.0,0.38,0.0,0.0]
[1777362522952,80.18,76787.02,0.0,0.37778,0.0,0.0]
[1777362527986,80.18,76787.1,0.0,0.37556,0.0,0.0]
[1777362533022,80.18,76786.46,0.0,0.37111,0.0,0.0]
[1777362538058,80.18,76785.98,0.0,0.36889,0.0,0.0]
[1777362543093,80.18,76784.55,0.0,0.36667,0.0,0.0]
[1777362548128,80.18,76787.04,0.0,0.36444,0.0,0.0]
[1777362553163,80.18,76786.26,0.0,0.36,0.0,0.0]
[1777362558197,80.18,76787.13,0.0,0.35778,0.0,0.0]
[1777362563233,80.18,76786.93,0.0,0.35556,0.0,0.0]
[1777362568268,80.18,76786.63,0.0,0.35333,0.0,0.0]
[1777362574310,80.18,76786.39,0.0,0.34889,0.0,0.0]
[1777362578339,80.18,76786.67,0.0,0.34667,0.0,0.0]
[1777362582367,80.18,76781.71,0.0,0.34444,0.0,0.0]
[1777362587402,80.18,76780.55,0.0,0.34222,0.0,0.0]
[1777362592438,80.18,76779.88,0.0,0.34,0.0,0.0]
[1777362597473,80.18,76782.63,0.0,0.33556,0.0,0.0]
[1777362602510,80.18,76782.25,0.0,0.33333,0.0,0.0]
[1777362607544,80.18,76782.98,0.0,0.33111,0.0,0.0]
[1777362612580,80.18,76782.34,0.0,0.32889,0.0,0.0]
[1777362617615,80.18,76783.2,0.0,0.32444,0.0,0.0]
[1777362620636,80.18,76787.22,0.0,0.32222,0.0,0.0]
[1777362625673,80.18,76786.68,0.0,0.32,0.0,0.0]
[1777362630708,80.18,76784.84,0.0,0.31778,0.0,0.0]
[1777362633729,80.18,76782.76,0.0,0.31556,0.0,0.0]
[1777362638764,80.18,76781.27,0.0,0.31333,0.0,0.0]
[1777362643799,80.18,76780.67,0.0,0.31111,0.0,0.0]
[1777362648834,80.18,76781.65,0.0,0.30667,0.0,0.0]
[1777362653868,80.18,76781.82,0.0,0.30444,0.0,0.0]
[1777362658903,80.18,76781.01,0.0,0.30222,0.0,0.0]
[1777362663939,80.18,76780.73,0.0,0.3,0.0,0.0]
[1777362668974,80.18,76777.95,0.0,0.29556,0.0,0.0]
[1777362674009,80.18,76777.64,0.0,0.29333,0.0,0.0]
[1777362679046,80.18,76777.98,0.0,0.29111,0.0,0.0]
[1777362684098,80.18,76777.97,0.0,0.28667,0.0,0.0]
[1777362685105,80.18,76777.97,0.0,0.28667,0.0,0.0]
[1777362687690,80.18,76777.97,0.0,0.28667,0.0,0.0]
[1777362688790,80.18,76777.97,0.0,0.28667,0.0,0.0]
[1777362692153,80.18,76786.09,0.0,0.28222,0.0,0.0]
[1777362697189,80.18,76787.44,0.0,0.28,0.0,0.0]
[1777362701217,80.18,76789.1,0.0,0.27778,0.0,0.0]
[1777362704238,80.18,76793.8,0.0,0.27556,0.0,0.0]
[1777362706673,80.18,76793.8,0.0,0.27556,0.0,0.0]
[1777362707774,80.18,76793.8,0.0,0.27556,0.0,0.0]
[1777362711532,80.18,76795.22,0.0,0.27333,0.0,0.0]
[1777362713888,80.18,76795.94,0.0,0.27111,0.0,0.0]
[1777362716461,80.18,76795.94,0.0,0.27111,0.0,0.0]
[1777362717686,80.18,76798.36,0.0,0.26889,0.0,0.0]
[1777362723373,80.18,76799.56,0.0,0.26667,0.0,0.0]
[1777362725963,80.18,76799.67,0.0,0.26444,0.0,0.0]
[1777362727056,80.18,76799.67,0.0,0.26444,0.0,0.0]
[1777362730677,80.18,76800.4,0.0,0.26222,0.0,0.0]
[1777362731756,80.18,76800.4,0.0,0.26222,0.0,0.0]
[1777362735426,80.18,76800.19,0.0,0.26,0.0,0.0]
[1777362736543,80.18,76800.19,0.0,0.26,0.0,0.0]
[1777362740182,80.18,76800.28,0.0,0.25778,0.0,0.0]
[1777362741290,80.18,76800.08,0.0,0.25556,0.0,0.0]
[1777362742877,80.18,76800.08,0.0,0.25556,0.0,0.0]
[1777362744905,80.18,76800.08,0.0,0.25556,0.0,0.0]
[1777362746099,80.18,76798.12,0.0,0.25333,0.0,0.0]
[1777362752029,80.18,76797.44,0.0,0.25111,0.0,0.0]
[1777362753239,80.18,76797.84,0.0,0.24889,0.0,0.0]
[1777362756617,80.18,76797.84,0.0,0.24889,0.0,0.0]
[1777362757716,80.18,76797.86,0.0,0.24667,0.0,0.0]
[1777362761245,80.18,76797.92,0.0,0.24444,0.0,0.0]
[1777362762353,80.18,76797.92,0.0,0.24444,0.0,0.0]
[1777362764078,80.18,76797.92,0.0,0.24444,0.0,0.0]
[1777362772881,80.18,76797.71,0.0,0.24,0.0,0.0]
[1777362775646,80.18,76797.62,0.0,0.23778,0.0,0.0]
[1777362780775,80.18,76795.96,0.0,0.23333,0.0,0.0]
[1777362785809,80.18,76797.54,0.0,0.23111,0.0,0.0]
[1777362790846,80.18,76798.29,0.0,0.22889,0.0,0.0]
[1777362792043,80.18,76798.29,0.0,0.22889,0.0,0.0]
[1777362797895,80.18,76800.12,0.0,0.22444,0.0,0.0]
[1777362802930,80.18,76799.89,0.0,0.22222,0.0,0.0]
[1777362807965,80.18,76800.29,0.0,0.22,0.0,0.0]
[1777362813000,80.18,76801.02,0.0,0.21556,0.0,0.0]
[1777362818034,80.18,76801.61,0.0,0.21333,0.0,0.0]
[1777362823069,80.18,76802.08,0.0,0.21111,0.0,0.0]
[1777362828105,80.18,76801.79,0.0,0.20889,0.0,0.0]
[1777362833140,80.18,76800.85,0.0,0.20444,0.0,0.0]
[1777362834155,80.18,76800.85,0.0,0.20444,0.0,0.0]
[1777362839182,80.18,76801.1,0.0,0.20222,0.0,0.0]
[1777362844217,80.18,76801.35,0.0,0.2,0.0,0.0]
[1777362849252,80.18,76802.41,0.0,0.19556,0.0,0.0]
[1777362851743,80.18,76802.41,0.0,0.19556,0.0,0.0]
[1777362857308,80.18,76803.13,0.0,0.19111,0.0,0.0]
[1777362860329,80.18,76805.2,0.0,0.18889,0.0,0.0]
[1777362865364,80.18,76805.66,0.0,0.18667,0.0,0.0]
[1777362870399,80.18,76805.5,0.0,0.18444,0.0,0.0]
[1777362875434,80.18,76805.61,0.0,0.18222,0.0,0.0]
[1777362880469,80.18,76805.91,0.0,0.17778,0.0,0.0]
[1777362885504,80.18,76806.46,0.0,0.17556,0.0,0.0]
[1777362888742,80.18,76806.46,0.0,0.17556,0.0,0.0]
[1777362888826,80.18,76807.07,0.0,0.17333,0.0,0.0]
[1777362892244,80.18,76807.07,0.0,0.17333,0.0,0.0]
[1777362893878,80.18,76810.09,0.0,0.17111,0.0,0.0]
[1777362893977,80.18,76810.09,0.0,0.17111,0.0,0.0]
[1777362896990,80.18,76810.09,0.0,0.17111,0.0,0.0]
[1777362898202,80.18,76810.09,0.0,0.16889,0.0,0.0]
[1777362900635,80.18,76810.03,0.0,0.16667,0.0,0.0]
[1777362905671,80.18,76809.85,0.0,0.16444,0.0,0.0]
[1777362910705,80.18,76808.81,0.0,0.16222,0.0,0.0]
[1777362915741,80.18,76808.85,0.0,0.16,0.0,0.0]
[1777362920776,80.18,76809.81,0.0,0.15556,0.0,0.0]
[1777362925812,80.18,76809.68,0.0,0.15333,0.0,0.0]
[1777362930847,80.18,76810.77,0.0,0.15111,0.0,0.0]
[1777362935881,80.18,76810.18,0.0,0.14889,0.0,0.0]
[1777362940917,80.18,76808.47,0.0,0.14444,0.0,0.0]
[1777362945951,80.18,76807.58,0.0,0.14222,0.0,0.0]
[1777362950987,80.18,76807.8,0.0,0.14,0.0,0.0]
[1777362956023,80.18,76807.46,0.0,0.13778,0.0,0.0]
[1777362961057,80.18,76807.29,0.0,0.13333,0.0,0.0]
[1777362966092,80.18,76807.23,0.0,0.13111,0.0,0.0]
[1777362971127,80.18,76807.54,0.0,0.12889,0.0,0.0]
[1777362976162,80.18,76807.85,0.0,0.12667,0.0,0.0]
[1777362981198,80.18,76808.13,0.0,0.12222,0.0,0.0]
[1777362986233,80.18,76809.05,0.0,0.12,0.0,0.0]
[1777362991268,80.18,76808.1,0.0,0.11778,0.0,0.0]
[1777362996306,80.18,76808.26,0.0,0.11556,0.0,0.0]
[1777363001342,80.18,76807.86,0.0,0.11111,0.0,0.0]
[1777363006376,80.18,76808.15,0.0,0.10889,0.0,0.0]
[1777363011411,80.18,76807.98,0.0,0.10667,0.0,0.0]
[1777363016446,80.18,76807.61,0.0,0.10222,0.0,0.0]
[1777363021481,80.18,76807.66,0.0,0.1,0.0,0.0]
[1777363026516,80.18,76807.8,0.0,0.09778,0.0,0.0]
[1777363031551,80.18,76807.97,0.0,0.09556,0.0,0.0]
[1777363036586,80.18,76807.65,0.0,0.09111,0.0,0.0]
[1777363041148,80.18,76807.65,0.0,0.09111,0.0,0.0]
[1777363042241,80.18,76807.64,0.0,0.08889,0.0,0.0]
[1777363047663,80.18,76807.53,0.0,0.08667,0.0,0.0]
[1777363051844,80.18,76807.86,0.0,0.08444,0.0,0.0]
[1777363052973,80.18,76807.86,0.0,0.08444,0.0,0.0]
[1777363057223,80.18,76808.31,0.0,0.08222,0.0,0.0]
[1777363058474,80.18,76808.48,0.0,0.08,0.0,0.0]
[1777363062423,80.18,76808.6,0.0,0.07778,0.0,0.0]
[1777363063619,80.18,76808.6,0.0,0.07778,0.0,0.0]
[1777363067584,80.18,76808.56,0.0,0.07556,0.0,0.0]
[1777363068638,80.18,76808.56,0.0,0.07556,0.0,0.0]
[1777363072800,80.18,76808.55,0.0,0.07333,0.0,0.0]
[1777363073930,80.18,76808.07,0.0,0.07111,0.0,0.0]
[1777363080354,80.18,76808.07,0.0,0.06889,0.0,0.0]
[1777363081389,80.18,76808.07,0.0,0.06889,0.0,0.0]
[1777363085399,80.18,76808.11,0.0,0.06667,0.0,0.0]
[1777363086508,80.18,76807.7,0.0,0.06444,0.0,0.0]
[1777363090455,80.18,76807.74,0.0,0.06222,0.0,0.0]
[1777363091636,80.18,76807.74,0.0,0.06222,0.0,0.0]
[1777363095511,80.18,76807.8,0.0,0.06,0.0,0.0]
[1777363096572,80.18,76807.8,0.0,0.06,0.0,0.0]
[1777363102051,80.18,76807.9,0.0,0.05556,0.0,0.0]
[1777363107085,80.18,76807.86,0.0,0.05333,0.0,0.0]
[1777363112120,80.18,76808.17,0.0,0.05111,0.0,0.0]
[1777363117156,80.18,76808.51,0.0,0.04667,0.0,0.0]
[1777363122191,80.18,76808.3,0.0,0.04444,0.0,0.0]
[1777363127226,80.18,76808.2,0.0,0.04222,0.0,0.0]
[1777363132260,80.18,76808.0,0.0,0.04,0.0,0.0]
[1777363137297,80.18,76807.57,0.0,0.03556,0.0,0.0]
[1777363142332,80.18,76807.56,0.0,0.03333,0.0,0.0]
[1777363147366,80.18,76807.28,0.0,0.03111,0.0,0.0]
[1777363152401,80.18,76807.19,0.0,0.02889,0.0,0.0]
[1777363157436,80.18,76807.21,0.0,0.02444,0.0,0.0]
[1777363162471,80.18,76807.21,0.0,0.02222,0.0,0.0]
[1777363167506,80.18,76807.22,0.0,0.02,0.0,0.0]
[1777363172544,80.18,76807.22,0.0,0.0,0.0,0.0]
[1777363177579,80.18,76807.23,0.0,0.0,0.0,0.0]
[1777363182614,80.18,76807.23,0.0,0.0,0.0,0.0]
[1777363187649,80.18,76807.23,0.0,0.0,0.0,0.0]
[1777363192684,80.18,76807.21,0.0,0.0,0.0,0.0]
[1777363197724,80.18,76807.2,0.0,0.0,0.0,0.0]
[1777363199012,80.18,76807.2,0.0,0.0,0.0,0.0]
[1777363199109,80.18,76807.2,0.0,0.0,0.0,0.0]
[1777363200582,80.18,76807.2,0.0,0.0,0.0,0.0]
[1777363200081,80.18,76807.2,0.0,0.0,0.0,0.0]
[1777363211242,80.18,76807.2,0.0,0.0,0.0,0.0]